{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":23394,"rows_kept":23394,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1762128000029,12.997,3904.8,3904.79,116.428]
["binance-futures","ETHUSDT",1762128000080,12.638,3904.8,3904.79,113.254]
["binance-futures","ETHUSDT",1762128000132,12.638,3904.8,3904.79,111.508]
["binance-futures","ETHUSDT",1762128000174,41.249,3904.8,3904.79,119.342]
["binance-futures","ETHUSDT",1762128000782,41.249,3904.8,3904.79,119.329]
["binance-futures","ETHUSDT",1762128001253,32.063,3904.8,3904.79,119.342]
["binance-futures","ETHUSDT",1762128001349,32.063,3904.8,3904.79,119.399]
["binance-futures","ETHUSDT",1762128001428,31.947,3904.8,3904.79,119.399]
["binance-futures","ETHUSDT",1762128001478,37.569,3904.8,3904.79,121.382]
["binance-futures","ETHUSDT",1762128001544,37.825,3904.8,3904.79,161.516]
["binance-futures","ETHUSDT",1762128001593,28.358,3904.8,3904.79,164.815]
["binance-futures","ETHUSDT",1762128001653,18.405,3904.8,3904.79,164.729]
["binance-futures","ETHUSDT",1762128001706,6.376,3904.97,3904.96,120.371]
["binance-futures","ETHUSDT",1762128001757,32.856,3904.97,3904.96,84.328]
["binance-futures","ETHUSDT",1762128001808,21.116,3904.97,3904.96,106.911]
["binance-futures","ETHUSDT",1762128001861,12.192,3904.99,3904.98,113.393]
["binance-futures","ETHUSDT",1762128001910,16.758,3904.99,3904.98,118.182]
["binance-futures","ETHUSDT",1762128001968,16.851,3904.99,3904.98,119.68]
["binance-futures","ETHUSDT",1762128002020,33.279,3904.99,3904.98,90.017]
["binance-futures","ETHUSDT",1762128002071,98.448,3905.0,3904.99,117.543]
["binance-futures","ETHUSDT",1762128002122,0.641,3905.98,3905.39,1.152]
["binance-futures","ETHUSDT",1762128002174,97.841,3905.89,3905.88,57.204]
["binance-futures","ETHUSDT",1762128002225,110.146,3905.89,3905.88,20.53]
["binance-futures","ETHUSDT",1762128002276,183.269,3905.89,3905.88,1.637]
["binance-futures","ETHUSDT",1762128002327,148.976,3905.89,3905.88,6.796]
["binance-futures","ETHUSDT",1762128002378,114.884,3905.89,3905.88,90.006]
["binance-futures","ETHUSDT",1762128002429,13.451,3905.89,3905.88,107.616]
["binance-futures","ETHUSDT",1762128002480,17.203,3905.89,3905.88,90.199]
["binance-futures","ETHUSDT",1762128002531,11.273,3905.89,3905.88,77.487]
["binance-futures","ETHUSDT",1762128002582,2.848,3905.89,3905.88,84.455]
["binance-futures","ETHUSDT",1762128002633,2.848,3905.89,3905.88,86.19]
["binance-futures","ETHUSDT",1762128002684,15.15,3906.12,3906.11,146.845]
["binance-futures","ETHUSDT",1762128002735,9.228,3906.12,3906.11,160.723]
["binance-futures","ETHUSDT",1762128002786,7.124,3906.12,3906.11,177.185]
["binance-futures","ETHUSDT",1762128002837,7.604,3906.12,3906.11,181.674]
["binance-futures","ETHUSDT",1762128002888,13.624,3906.12,3906.11,180.297]
["binance-futures","ETHUSDT",1762128002939,13.572,3906.12,3906.11,186.432]
["binance-futures","ETHUSDT",1762128002990,2.837,3906.13,3906.12,280.091]
["binance-futures","ETHUSDT",1762128003041,3.418,3906.13,3906.12,255.397]
["binance-futures","ETHUSDT",1762128003092,2.045,3906.17,3906.16,219.688]
["binance-futures","ETHUSDT",1762128003142,8.901,3906.18,3906.17,230.807]
["binance-futures","ETHUSDT",1762128003194,9.431,3906.18,3906.17,239.831]
["binance-futures","ETHUSDT",1762128003244,11.116,3906.18,3906.17,208.536]
["binance-futures","ETHUSDT",1762128003296,11.107,3906.18,3906.17,217.334]
["binance-futures","ETHUSDT",1762128003347,8.594,3906.18,3906.17,217.336]
["binance-futures","ETHUSDT",1762128003399,14.606,3906.18,3906.17,320.143]
["binance-futures","ETHUSDT",1762128003450,7.484,3906.18,3906.17,324.767]
["binance-futures","ETHUSDT",1762128003502,0.536,3906.3,3906.29,235.712]
["binance-futures","ETHUSDT",1762128003553,10.008,3906.42,3906.41,195.798]
["binance-futures","ETHUSDT",1762128003604,20.077,3906.42,3906.41,194.528]
["binance-futures","ETHUSDT",1762128003655,15.366,3906.42,3906.41,186.691]
["binance-futures","ETHUSDT",1762128003707,17.975,3906.42,3906.41,196.913]
["binance-futures","ETHUSDT",1762128003757,17.981,3906.42,3906.41,197.934]
["binance-futures","ETHUSDT",1762128003808,7.354,3906.48,3906.47,222.433]
["binance-futures","ETHUSDT",1762128003855,8.78,3906.48,3906.47,228.846]
["binance-futures","ETHUSDT",1762128003909,8.292,3906.48,3906.47,232.98]
["binance-futures","ETHUSDT",1762128003960,8.271,3906.48,3906.47,241.655]
["binance-futures","ETHUSDT",1762128004010,8.629,3906.48,3906.47,233.4]
["binance-futures","ETHUSDT",1762128004065,18.524,3906.48,3906.47,344.238]
["binance-futures","ETHUSDT",1762128004115,62.326,3906.48,3906.47,321.646]
["binance-futures","ETHUSDT",1762128004166,28.528,3906.48,3906.47,342.535]
["binance-futures","ETHUSDT",1762128004217,65.534,3906.48,3906.47,241.995]
["binance-futures","ETHUSDT",1762128004268,65.534,3906.48,3906.47,231.804]
["binance-futures","ETHUSDT",1762128004320,62.937,3906.48,3906.47,220.295]
["binance-futures","ETHUSDT",1762128004373,63.075,3906.48,3906.47,212.746]
["binance-futures","ETHUSDT",1762128004424,17.219,3906.48,3906.47,243.213]
["binance-futures","ETHUSDT",1762128004476,16.918,3906.48,3906.47,229.892]
["binance-futures","ETHUSDT",1762128004528,16.918,3906.48,3906.47,225.58]
["binance-futures","ETHUSDT",1762128004579,16.918,3906.48,3906.47,232.732]
["binance-futures","ETHUSDT",1762128004628,16.823,3906.48,3906.47,245.02]
["binance-futures","ETHUSDT",1762128004682,16.669,3906.48,3906.47,249.84]
["binance-futures","ETHUSDT",1762128004728,16.746,3906.48,3906.47,246.295]
["binance-futures","ETHUSDT",1762128004784,24.634,3906.78,3906.77,208.309]
["binance-futures","ETHUSDT",1762128004836,8.901,3906.78,3906.77,154.626]
["binance-futures","ETHUSDT",1762128004887,6.918,3906.78,3906.77,170.969]
["binance-futures","ETHUSDT",1762128004938,6.466,3906.78,3906.77,277.794]
["binance-futures","ETHUSDT",1762128004989,6.336,3906.78,3906.77,285.998]
["binance-futures","ETHUSDT",1762128005040,6.318,3906.78,3906.77,282.085]
["binance-futures","ETHUSDT",1762128005091,1.06,3906.94,3906.93,206.485]
["binance-futures","ETHUSDT",1762128005142,10.354,3907.0,3906.99,258.471]
["binance-futures","ETHUSDT",1762128005193,19.053,3907.0,3906.99,230.577]
["binance-futures","ETHUSDT",1762128005244,11.961,3907.01,3907.0,257.924]
["binance-futures","ETHUSDT",1762128005295,53.249,3907.01,3907.0,118.583]
["binance-futures","ETHUSDT",1762128005347,27.013,3907.01,3907.0,123.624]
["binance-futures","ETHUSDT",1762128005398,12.279,3907.01,3907.0,138.449]
["binance-futures","ETHUSDT",1762128005450,12.165,3907.01,3907.0,183.552]
["binance-futures","ETHUSDT",1762128005501,12.165,3907.01,3907.0,262.586]
["binance-futures","ETHUSDT",1762128005552,12.224,3907.01,3907.0,267.744]
["binance-futures","ETHUSDT",1762128005604,8.593,3907.01,3907.0,268.977]
["binance-futures","ETHUSDT",1762128005656,8.593,3907.01,3907.0,263.471]
["binance-futures","ETHUSDT",1762128005707,13.539,3907.02,3907.01,301.004]
["binance-futures","ETHUSDT",1762128005758,13.687,3907.16,3907.15,179.381]
["binance-futures","ETHUSDT",1762128005810,10.599,3907.16,3907.15,222.354]
["binance-futures","ETHUSDT",1762128005860,34.509,3907.2,3907.19,202.998]
["binance-futures","ETHUSDT",1762128005909,9.425,3907.74,3907.66,12.255]
["binance-futures","ETHUSDT",1762128005962,178.845,3907.6,3907.59,15.958]
["binance-futures","ETHUSDT",1762128006014,189.83,3907.6,3907.59,24.195]
["binance-futures","ETHUSDT",1762128006063,157.763,3907.6,3907.59,10.544]
["binance-futures","ETHUSDT",1762128006115,167.971,3907.6,3907.59,16.628]
["binance-futures","ETHUSDT",1762128006166,163.451,3907.6,3907.59,37.83]
["binance-futures","ETHUSDT",1762128006216,158.683,3907.6,3907.59,74.504]
["binance-futures","ETHUSDT",1762128006268,58.368,3907.6,3907.59,76.674]
["binance-futures","ETHUSDT",1762128006319,48.993,3907.6,3907.59,78.125]
["binance-futures","ETHUSDT",1762128006371,36.063,3907.6,3907.59,91.091]
["binance-futures","ETHUSDT",1762128006423,30.979,3907.6,3907.59,91.591]
["binance-futures","ETHUSDT",1762128006473,149.443,3907.6,3907.59,37.378]
["binance-futures","ETHUSDT",1762128006525,203.919,3907.6,3907.59,85.66]
["binance-futures","ETHUSDT",1762128006576,95.144,3907.6,3907.59,90.238]
["binance-futures","ETHUSDT",1762128006627,104.591,3907.6,3907.59,90.068]
["binance-futures","ETHUSDT",1762128006678,95.363,3907.6,3907.59,90.068]
["binance-futures","ETHUSDT",1762128006728,104.794,3907.6,3907.59,93.656]
["binance-futures","ETHUSDT",1762128006782,105.013,3907.6,3907.59,94.968]
["binance-futures","ETHUSDT",1762128006832,96.645,3907.6,3907.59,94.985]
["binance-futures","ETHUSDT",1762128006885,87.683,3907.6,3907.59,95.003]
["binance-futures","ETHUSDT",1762128006938,97.546,3907.6,3907.59,94.903]
["binance-futures","ETHUSDT",1762128006988,97.0,3907.6,3907.59,94.903]
["binance-futures","ETHUSDT",1762128007040,106.852,3907.6,3907.59,16.677]
["binance-futures","ETHUSDT",1762128007091,103.389,3907.6,3907.59,20.439]
["binance-futures","ETHUSDT",1762128007142,107.594,3907.6,3907.59,27.023]
["binance-futures","ETHUSDT",1762128007193,81.85,3907.6,3907.59,27.029]
["binance-futures","ETHUSDT",1762128007245,81.85,3907.6,3907.59,27.263]
["binance-futures","ETHUSDT",1762128007297,81.85,3907.6,3907.59,41.131]
["binance-futures","ETHUSDT",1762128007350,80.397,3907.6,3907.59,41.131]
["binance-futures","ETHUSDT",1762128007403,80.397,3907.6,3907.59,41.214]
["binance-futures","ETHUSDT",1762128007455,80.216,3907.6,3907.59,40.952]
["binance-futures","ETHUSDT",1762128007509,81.49,3907.6,3907.59,37.32]
["binance-futures","ETHUSDT",1762128007560,81.506,3907.6,3907.59,37.847]
["binance-futures","ETHUSDT",1762128007612,81.119,3907.6,3907.59,37.847]
["binance-futures","ETHUSDT",1762128007661,81.119,3907.6,3907.59,37.585]
["binance-futures","ETHUSDT",1762128007768,80.813,3907.6,3907.59,37.847]
["binance-futures","ETHUSDT",1762128007823,67.907,3907.6,3907.59,66.167]
["binance-futures","ETHUSDT",1762128007873,61.946,3907.6,3907.59,66.071]
["binance-futures","ETHUSDT",1762128007924,71.582,3907.6,3907.59,66.071]
["binance-futures","ETHUSDT",1762128007977,78.188,3907.6,3907.59,66.333]
["binance-futures","ETHUSDT",1762128008030,127.484,3907.6,3907.59,66.524]
["binance-futures","ETHUSDT",1762128008081,127.457,3907.6,3907.59,155.246]
["binance-futures","ETHUSDT",1762128008133,123.343,3907.6,3907.59,155.246]
["binance-futures","ETHUSDT",1762128008184,110.335,3907.6,3907.59,155.234]
["binance-futures","ETHUSDT",1762128008232,110.329,3907.6,3907.59,155.242]
["binance-futures","ETHUSDT",1762128008286,80.248,3907.6,3907.59,155.26]
["binance-futures","ETHUSDT",1762128008337,79.465,3907.6,3907.59,155.094]
["binance-futures","ETHUSDT",1762128008390,79.465,3907.6,3907.59,161.515]
["binance-futures","ETHUSDT",1762128008439,79.465,3907.6,3907.59,157.54]
["binance-futures","ETHUSDT",1762128008493,80.574,3907.6,3907.59,124.652]
["binance-futures","ETHUSDT",1762128008544,37.347,3907.6,3907.59,144.935]
["binance-futures","ETHUSDT",1762128008598,28.002,3907.6,3907.59,116.654]
["binance-futures","ETHUSDT",1762128008649,20.574,3907.6,3907.59,120.859]
["binance-futures","ETHUSDT",1762128008702,144.647,3907.99,3907.98,39.03]
["binance-futures","ETHUSDT",1762128008803,154.06,3907.36,3907.35,0.006]
["binance-futures","ETHUSDT",1762128008854,472.638,3907.35,3907.34,2.083]
["binance-futures","ETHUSDT",1762128008905,443.134,3907.35,3907.34,2.016]
["binance-futures","ETHUSDT",1762128008955,29.549,3907.17,3907.13,0.007]
["binance-futures","ETHUSDT",1762128009007,42.239,3906.58,3906.56,42.696]
["binance-futures","ETHUSDT",1762128009058,280.118,3906.58,3906.57,5.687]
["binance-futures","ETHUSDT",1762128009160,284.92,3906.42,3906.41,0.012]
["binance-futures","ETHUSDT",1762128009211,374.708,3906.41,3906.4,0.535]
["binance-futures","ETHUSDT",1762128009262,278.54,3906.41,3906.4,36.633]
["binance-futures","ETHUSDT",1762128009314,273.342,3906.41,3906.4,40.707]
["binance-futures","ETHUSDT",1762128009362,275.73,3906.41,3906.4,40.721]
["binance-futures","ETHUSDT",1762128009416,275.75,3906.41,3906.4,41.179]
["binance-futures","ETHUSDT",1762128009467,287.336,3906.41,3906.4,58.408]
["binance-futures","ETHUSDT",1762128009518,269.617,3906.41,3906.4,38.397]
["binance-futures","ETHUSDT",1762128009569,278.512,3906.41,3906.4,18.397]
["binance-futures","ETHUSDT",1762128009623,286.903,3906.41,3906.4,24.108]
["binance-futures","ETHUSDT",1762128009672,257.703,3906.41,3906.4,19.768]
["binance-futures","ETHUSDT",1762128009726,262.031,3906.41,3906.4,18.788]
["binance-futures","ETHUSDT",1762128009776,257.027,3906.41,3906.4,19.579]
["binance-futures","ETHUSDT",1762128009828,273.934,3906.41,3906.4,17.508]
["binance-futures","ETHUSDT",1762128009876,260.389,3906.41,3906.4,17.508]
["binance-futures","ETHUSDT",1762128009930,255.802,3906.41,3906.4,19.606]
["binance-futures","ETHUSDT",1762128009976,246.792,3906.41,3906.4,19.931]
["binance-futures","ETHUSDT",1762128010033,250.87,3906.41,3906.4,17.896]
["binance-futures","ETHUSDT",1762128010086,246.421,3906.41,3906.4,100.066]
["binance-futures","ETHUSDT",1762128010138,246.332,3906.41,3906.4,82.679]
["binance-futures","ETHUSDT",1762128010188,242.595,3906.41,3906.4,88.979]
["binance-futures","ETHUSDT",1762128010241,240.742,3906.41,3906.4,82.664]
["binance-futures","ETHUSDT",1762128010296,240.246,3906.41,3906.4,92.819]
["binance-futures","ETHUSDT",1762128010345,238.966,3906.41,3906.4,103.365]
["binance-futures","ETHUSDT",1762128010397,238.898,3906.41,3906.4,108.533]
["binance-futures","ETHUSDT",1762128010450,245.137,3906.41,3906.4,99.48]
["binance-futures","ETHUSDT",1762128010502,222.632,3906.41,3906.4,143.09]
["binance-futures","ETHUSDT",1762128010604,176.77,3904.16,3904.03,25.472]
["binance-futures","ETHUSDT",1762128010655,55.336,3904.06,3904.03,13.998]
["binance-futures","ETHUSDT",1762128010757,59.354,3902.93,3902.91,0.006]
["binance-futures","ETHUSDT",1762128010859,104.198,3902.93,3902.77,13.038]
["binance-futures","ETHUSDT",1762128010910,2.804,3902.98,3902.93,13.882]
["binance-futures","ETHUSDT",1762128010961,0.605,3903.01,3902.96,73.136]
["binance-futures","ETHUSDT",1762128011012,1.962,3903.2,3902.96,70.634]
["binance-futures","ETHUSDT",1762128011063,0.011,3903.33,3903.31,0.255]
["binance-futures","ETHUSDT",1762128011114,0.727,3903.61,3903.6,42.979]
["binance-futures","ETHUSDT",1762128011165,0.142,3903.61,3903.6,260.611]
["binance-futures","ETHUSDT",1762128011216,39.834,3903.61,3903.6,376.542]
["binance-futures","ETHUSDT",1762128011267,12.647,3903.62,3903.61,245.544]
["binance-futures","ETHUSDT",1762128011318,0.796,3903.72,3903.71,302.426]
["binance-futures","ETHUSDT",1762128011369,0.702,3903.72,3903.71,242.894]
["binance-futures","ETHUSDT",1762128011420,2.244,3903.72,3903.71,242.86]
["binance-futures","ETHUSDT",1762128011471,0.011,3903.99,3903.98,38.221]
["binance-futures","ETHUSDT",1762128011522,0.005,3904.21,3904.2,33.391]
["binance-futures","ETHUSDT",1762128011573,46.955,3904.25,3904.24,170.047]
["binance-futures","ETHUSDT",1762128011624,62.577,3904.25,3904.24,170.337]
["binance-futures","ETHUSDT",1762128011675,61.948,3904.25,3904.24,165.203]
["binance-futures","ETHUSDT",1762128011726,36.39,3904.25,3904.24,176.888]
["binance-futures","ETHUSDT",1762128011777,44.793,3904.25,3904.24,168.888]
["binance-futures","ETHUSDT",1762128011826,4.466,3904.25,3904.24,176.698]
["binance-futures","ETHUSDT",1762128011879,13.638,3904.25,3904.24,188.611]
["binance-futures","ETHUSDT",1762128011930,4.6,3904.25,3904.24,188.306]
["binance-futures","ETHUSDT",1762128011979,74.392,3904.25,3904.24,169.884]
["binance-futures","ETHUSDT",1762128012031,73.895,3904.25,3904.24,195.624]
["binance-futures","ETHUSDT",1762128012082,73.559,3904.25,3904.24,211.199]
["binance-futures","ETHUSDT",1762128012134,81.901,3904.25,3904.24,195.547]
["binance-futures","ETHUSDT",1762128012184,94.095,3904.25,3904.24,188.855]
["binance-futures","ETHUSDT",1762128012234,89.702,3904.25,3904.24,189.421]
["binance-futures","ETHUSDT",1762128012281,89.318,3904.25,3904.24,192.049]
["binance-futures","ETHUSDT",1762128012337,93.965,3904.25,3904.24,163.758]
["binance-futures","ETHUSDT",1762128012389,93.973,3904.25,3904.24,163.758]
["binance-futures","ETHUSDT",1762128012440,94.165,3904.25,3904.24,163.812]
["binance-futures","ETHUSDT",1762128012492,94.195,3904.25,3904.24,163.812]
["binance-futures","ETHUSDT",1762128012598,93.944,3904.25,3904.24,165.435]
["binance-futures","ETHUSDT",1762128012649,76.965,3904.25,3904.24,165.441]
["binance-futures","ETHUSDT",1762128012696,76.9,3904.25,3904.24,165.441]
["binance-futures","ETHUSDT",1762128012751,77.164,3904.25,3904.24,164.5]
["binance-futures","ETHUSDT",1762128012854,76.895,3904.25,3904.24,164.488]
["binance-futures","ETHUSDT",1762128012906,45.055,3904.25,3904.24,164.488]
["binance-futures","ETHUSDT",1762128012956,4.061,3904.25,3904.24,175.095]
["binance-futures","ETHUSDT",1762128013009,4.061,3904.25,3904.24,174.297]
["binance-futures","ETHUSDT",1762128013060,4.129,3904.25,3904.24,174.296]
["binance-futures","ETHUSDT",1762128013111,4.129,3904.25,3904.24,173.969]
["binance-futures","ETHUSDT",1762128013163,13.499,3904.25,3904.24,173.623]
["binance-futures","ETHUSDT",1762128013213,13.505,3904.25,3904.24,173.629]
["binance-futures","ETHUSDT",1762128013265,21.155,3904.25,3904.24,161.706]
["binance-futures","ETHUSDT",1762128013317,49.104,3904.25,3904.24,161.706]
["binance-futures","ETHUSDT",1762128013421,89.251,3904.25,3904.24,140.117]
["binance-futures","ETHUSDT",1762128013471,80.211,3904.25,3904.24,134.325]
["binance-futures","ETHUSDT",1762128013522,80.04,3904.25,3904.24,136.783]
["binance-futures","ETHUSDT",1762128013574,78.669,3904.25,3904.24,143.189]
["binance-futures","ETHUSDT",1762128013622,70.965,3904.25,3904.24,150.979]
["binance-futures","ETHUSDT",1762128013677,71.221,3904.25,3904.24,154.276]
["binance-futures","ETHUSDT",1762128013731,64.206,3904.25,3904.24,158.049]
["binance-futures","ETHUSDT",1762128013782,63.808,3904.25,3904.24,171.121]
["binance-futures","ETHUSDT",1762128013835,31.454,3904.25,3904.24,171.121]
["binance-futures","ETHUSDT",1762128013887,41.413,3904.25,3904.24,175.41]
["binance-futures","ETHUSDT",1762128013939,40.708,3904.25,3904.24,169.138]
["binance-futures","ETHUSDT",1762128013991,40.708,3904.25,3904.24,169.519]
["binance-futures","ETHUSDT",1762128014042,4.227,3904.25,3904.24,175.566]
["binance-futures","ETHUSDT",1762128014093,4.227,3904.25,3904.24,177.073]
["binance-futures","ETHUSDT",1762128014140,4.109,3904.25,3904.24,176.044]
["binance-futures","ETHUSDT",1762128014197,43.189,3904.25,3904.24,160.824]
["binance-futures","ETHUSDT",1762128014244,43.197,3904.25,3904.24,164.723]
["binance-futures","ETHUSDT",1762128014297,68.42,3904.25,3904.24,164.811]
["binance-futures","ETHUSDT",1762128014350,68.299,3904.25,3904.24,164.83]
["binance-futures","ETHUSDT",1762128014402,68.299,3904.25,3904.24,164.539]
["binance-futures","ETHUSDT",1762128014448,28.685,3904.25,3904.24,164.636]
["binance-futures","ETHUSDT",1762128014503,3.16,3904.25,3904.24,164.646]
["binance-futures","ETHUSDT",1762128014558,10.805,3904.25,3904.24,163.354]
["binance-futures","ETHUSDT",1762128014604,10.81,3904.25,3904.24,163.386]
["binance-futures","ETHUSDT",1762128014662,2.515,3904.25,3904.24,164.207]
["binance-futures","ETHUSDT",1762128014712,3.196,3904.25,3904.24,164.899]
["binance-futures","ETHUSDT",1762128014765,3.204,3904.25,3904.24,164.211]
["binance-futures","ETHUSDT",1762128014816,3.204,3904.25,3904.24,164.222]
["binance-futures","ETHUSDT",1762128014868,3.204,3904.25,3904.24,170.882]
["binance-futures","ETHUSDT",1762128014921,3.268,3904.25,3904.24,170.484]
["binance-futures","ETHUSDT",1762128014972,3.346,3904.25,3904.24,172.481]
["binance-futures","ETHUSDT",1762128015027,3.313,3904.25,3904.24,165.298]
["binance-futures","ETHUSDT",1762128015077,11.37,3904.25,3904.24,154.843]
["binance-futures","ETHUSDT",1762128015129,10.4,3904.25,3904.24,154.856]
["binance-futures","ETHUSDT",1762128015181,10.396,3904.25,3904.24,155.597]
["binance-futures","ETHUSDT",1762128015234,2.811,3904.27,3904.26,221.871]
["binance-futures","ETHUSDT",1762128015285,3.975,3904.28,3904.27,231.664]
["binance-futures","ETHUSDT",1762128015336,3.964,3904.28,3904.27,228.88]
["binance-futures","ETHUSDT",1762128015387,3.755,3904.28,3904.27,227.513]
["binance-futures","ETHUSDT",1762128015439,3.761,3904.28,3904.27,235.564]
["binance-futures","ETHUSDT",1762128015492,3.754,3904.28,3904.27,234.562]
["binance-futures","ETHUSDT",1762128015546,3.754,3904.28,3904.27,234.846]
["binance-futures","ETHUSDT",1762128015597,12.714,3904.28,3904.27,222.597]
["binance-futures","ETHUSDT",1762128015649,12.698,3904.28,3904.27,218.147]
["binance-futures","ETHUSDT",1762128015701,0.023,3904.46,3904.35,32.996]
["binance-futures","ETHUSDT",1762128015751,1.817,3904.6,3904.59,233.32]
["binance-futures","ETHUSDT",1762128015802,39.683,3904.76,3904.75,188.289]
["binance-futures","ETHUSDT",1762128015853,79.213,3904.76,3904.75,141.893]
["binance-futures","ETHUSDT",1762128015906,91.361,3904.76,3904.75,58.669]
["binance-futures","ETHUSDT",1762128015957,79.213,3904.76,3904.75,58.603]
["binance-futures","ETHUSDT",1762128016008,86.832,3904.76,3904.75,58.596]
["binance-futures","ETHUSDT",1762128016059,79.475,3904.76,3904.75,58.596]
["binance-futures","ETHUSDT",1762128016111,107.711,3904.76,3904.75,58.596]
["binance-futures","ETHUSDT",1762128016164,99.811,3904.76,3904.75,58.832]
["binance-futures","ETHUSDT",1762128016215,92.191,3904.76,3904.75,66.1]
["binance-futures","ETHUSDT",1762128016265,87.77,3904.76,3904.75,66.1]
["binance-futures","ETHUSDT",1762128016315,79.57,3904.76,3904.75,83.731]
["binance-futures","ETHUSDT",1762128016367,74.314,3904.76,3904.75,88.616]
["binance-futures","ETHUSDT",1762128016419,47.061,3904.76,3904.75,93.803]
["binance-futures","ETHUSDT",1762128016469,47.01,3904.76,3904.75,93.813]
["binance-futures","ETHUSDT",1762128016519,47.01,3904.76,3904.75,95.846]
["binance-futures","ETHUSDT",1762128016571,70.682,3904.76,3904.75,77.388]
["binance-futures","ETHUSDT",1762128016623,70.688,3904.76,3904.75,65.871]
["binance-futures","ETHUSDT",1762128016675,70.688,3904.76,3904.75,65.884]
["binance-futures","ETHUSDT",1762128016728,64.904,3904.76,3904.75,68.206]
["binance-futures","ETHUSDT",1762128016779,73.129,3904.76,3904.75,65.32]
["binance-futures","ETHUSDT",1762128016831,65.265,3904.76,3904.75,75.452]
["binance-futures","ETHUSDT",1762128016883,65.52,3904.76,3904.75,75.452]
["binance-futures","ETHUSDT",1762128016934,65.075,3904.76,3904.75,63.659]
["binance-futures","ETHUSDT",1762128016983,64.961,3904.76,3904.75,63.659]
["binance-futures","ETHUSDT",1762128017088,69.566,3904.76,3904.75,63.376]
["binance-futures","ETHUSDT",1762128017140,65.604,3904.76,3904.75,71.638]
["binance-futures","ETHUSDT",1762128017191,65.604,3904.76,3904.75,64.26]
["binance-futures","ETHUSDT",1762128017294,65.593,3904.76,3904.75,72.726]
["binance-futures","ETHUSDT",1762128017346,65.352,3904.76,3904.75,74.012]
["binance-futures","ETHUSDT",1762128017396,65.365,3904.76,3904.75,74.054]
["binance-futures","ETHUSDT",1762128017499,65.358,3904.76,3904.75,80.243]
["binance-futures","ETHUSDT",1762128017551,65.102,3904.76,3904.75,80.102]
["binance-futures","ETHUSDT",1762128017603,72.709,3904.76,3904.75,71.301]
["binance-futures","ETHUSDT",1762128017655,65.055,3904.76,3904.75,90.933]
["binance-futures","ETHUSDT",1762128017706,65.055,3904.76,3904.75,108.648]
["binance-futures","ETHUSDT",1762128017757,65.055,3904.76,3904.75,102.377]
["binance-futures","ETHUSDT",1762128017810,65.055,3904.76,3904.75,106.379]
["binance-futures","ETHUSDT",1762128017860,65.055,3904.76,3904.75,106.321]
["binance-futures","ETHUSDT",1762128017913,64.878,3904.76,3904.75,106.321]
["binance-futures","ETHUSDT",1762128017964,64.506,3904.76,3904.75,106.327]
["binance-futures","ETHUSDT",1762128018067,72.107,3904.76,3904.75,106.321]
["binance-futures","ETHUSDT",1762128018119,64.5,3904.76,3904.75,106.28]
["binance-futures","ETHUSDT",1762128018169,64.449,3904.76,3904.75,106.28]
["binance-futures","ETHUSDT",1762128018221,64.652,3904.76,3904.75,104.761]
["binance-futures","ETHUSDT",1762128018273,64.907,3904.76,3904.75,104.761]
["binance-futures","ETHUSDT",1762128018324,63.297,3904.76,3904.75,104.761]
["binance-futures","ETHUSDT",1762128018376,63.297,3904.76,3904.75,104.768]
["binance-futures","ETHUSDT",1762128018427,63.28,3904.76,3904.75,104.779]
["binance-futures","ETHUSDT",1762128018479,63.215,3904.76,3904.75,104.772]
["binance-futures","ETHUSDT",1762128018530,63.135,3904.76,3904.75,106.645]
["binance-futures","ETHUSDT",1762128018581,63.03,3904.76,3904.75,106.645]
["binance-futures","ETHUSDT",1762128018632,47.495,3904.76,3904.75,118.36]
["binance-futures","ETHUSDT",1762128018683,47.503,3904.76,3904.75,123.725]
["binance-futures","ETHUSDT",1762128018735,47.503,3904.76,3904.75,123.727]
["binance-futures","ETHUSDT",1762128018835,47.503,3904.76,3904.75,123.399]
["binance-futures","ETHUSDT",1762128018891,63.54,3904.76,3904.75,106.645]
["binance-futures","ETHUSDT",1762128018941,63.432,3904.76,3904.75,97.064]
["binance-futures","ETHUSDT",1762128018993,63.432,3904.76,3904.75,97.561]
["binance-futures","ETHUSDT",1762128019044,63.169,3904.76,3904.75,97.644]
["binance-futures","ETHUSDT",1762128019092,63.153,3904.76,3904.75,97.662]
["binance-futures","ETHUSDT",1762128019145,82.091,3904.76,3904.75,89.89]
["binance-futures","ETHUSDT",1762128019197,85.161,3904.76,3904.75,89.253]
["binance-futures","ETHUSDT",1762128019250,86.61,3904.76,3904.75,89.546]
["binance-futures","ETHUSDT",1762128019300,86.303,3904.76,3904.75,89.559]
["binance-futures","ETHUSDT",1762128019351,74.053,3904.76,3904.75,89.582]
["binance-futures","ETHUSDT",1762128019404,69.583,3904.76,3904.75,97.119]
["binance-futures","ETHUSDT",1762128019455,67.801,3904.76,3904.75,97.082]
["binance-futures","ETHUSDT",1762128019505,67.78,3904.76,3904.75,96.253]
["binance-futures","ETHUSDT",1762128019558,67.78,3904.76,3904.75,98.18]
["binance-futures","ETHUSDT",1762128019609,40.561,3904.76,3904.75,102.667]
["binance-futures","ETHUSDT",1762128019659,40.625,3904.76,3904.75,116.289]
["binance-futures","ETHUSDT",1762128019712,1.801,3904.81,3904.8,159.57]
["binance-futures","ETHUSDT",1762128019762,1.443,3904.81,3904.8,159.087]
["binance-futures","ETHUSDT",1762128019812,2.579,3904.81,3904.8,159.093]
["binance-futures","ETHUSDT",1762128019864,13.783,3904.81,3904.8,157.797]
["binance-futures","ETHUSDT",1762128019915,73.527,3904.81,3904.8,149.688]
["binance-futures","ETHUSDT",1762128019967,73.527,3904.81,3904.8,151.213]
["binance-futures","ETHUSDT",1762128020019,73.434,3904.81,3904.8,150.355]
["binance-futures","ETHUSDT",1762128020071,78.084,3904.81,3904.8,84.59]
["binance-futures","ETHUSDT",1762128020122,78.767,3904.81,3904.8,94.17]
["binance-futures","ETHUSDT",1762128020172,71.047,3904.81,3904.8,95.431]
["binance-futures","ETHUSDT",1762128020223,52.283,3904.81,3904.8,93.52]
["binance-futures","ETHUSDT",1762128020275,51.193,3904.81,3904.8,93.52]
["binance-futures","ETHUSDT",1762128020377,52.231,3904.81,3904.8,93.52]
["binance-futures","ETHUSDT",1762128020430,52.231,3904.81,3904.8,93.827]
["binance-futures","ETHUSDT",1762128020481,52.231,3904.81,3904.8,93.825]
["binance-futures","ETHUSDT",1762128020534,52.231,3904.81,3904.8,93.811]
["binance-futures","ETHUSDT",1762128020584,71.345,3904.81,3904.8,69.804]
["binance-futures","ETHUSDT",1762128020635,66.265,3904.81,3904.8,69.741]
["binance-futures","ETHUSDT",1762128020688,66.295,3904.81,3904.8,76.012]
["binance-futures","ETHUSDT",1762128020737,64.246,3904.81,3904.8,100.575]
["binance-futures","ETHUSDT",1762128020791,62.954,3904.81,3904.8,105.471]
["binance-futures","ETHUSDT",1762128020841,62.954,3904.81,3904.8,105.447]
["binance-futures","ETHUSDT",1762128020893,75.096,3904.81,3904.8,94.013]
["binance-futures","ETHUSDT",1762128020946,75.102,3904.81,3904.8,89.064]
["binance-futures","ETHUSDT",1762128021048,240.386,3904.36,3904.35,0.349]
["binance-futures","ETHUSDT",1762128021099,228.145,3904.32,3904.31,6.176]
["binance-futures","ETHUSDT",1762128021151,217.423,3904.32,3904.31,7.636]
["binance-futures","ETHUSDT",1762128021201,214.688,3904.32,3904.31,15.136]
["binance-futures","ETHUSDT",1762128021252,214.567,3904.32,3904.31,18.485]
["binance-futures","ETHUSDT",1762128021304,219.09,3904.32,3904.31,18.485]
["binance-futures","ETHUSDT",1762128021355,201.543,3904.32,3904.31,18.293]
["binance-futures","ETHUSDT",1762128021408,219.601,3904.32,3904.31,18.293]
["binance-futures","ETHUSDT",1762128021459,201.557,3904.32,3904.31,18.293]
["binance-futures","ETHUSDT",1762128021511,209.976,3904.32,3904.31,3.469]
["binance-futures","ETHUSDT",1762128021562,171.195,3904.27,3904.26,0.03]
["binance-futures","ETHUSDT",1762128021612,269.533,3904.25,3904.24,39.669]
["binance-futures","ETHUSDT",1762128021663,256.887,3904.25,3904.24,39.669]
["binance-futures","ETHUSDT",1762128021716,234.23,3904.25,3904.24,39.677]
["binance-futures","ETHUSDT",1762128021768,247.36,3904.25,3904.24,38.944]
["binance-futures","ETHUSDT",1762128021819,236.853,3904.25,3904.24,38.944]
["binance-futures","ETHUSDT",1762128021870,232.968,3904.25,3904.24,23.579]
["binance-futures","ETHUSDT",1762128021921,233.395,3904.25,3904.24,23.578]
["binance-futures","ETHUSDT",1762128021972,224.255,3904.25,3904.24,23.578]
["binance-futures","ETHUSDT",1762128022024,236.105,3904.25,3904.24,3.59]
["binance-futures","ETHUSDT",1762128022075,218.093,3904.25,3904.24,28.691]
["binance-futures","ETHUSDT",1762128022127,235.624,3904.25,3904.24,28.691]
["binance-futures","ETHUSDT",1762128022177,227.001,3904.25,3904.24,32.855]
["binance-futures","ETHUSDT",1762128022228,217.442,3904.25,3904.24,32.855]
["binance-futures","ETHUSDT",1762128022281,217.442,3904.25,3904.24,34.903]
["binance-futures","ETHUSDT",1762128022332,221.965,3904.25,3904.24,34.972]
["binance-futures","ETHUSDT",1762128022383,212.458,3904.25,3904.24,34.972]
["binance-futures","ETHUSDT",1762128022435,217.389,3904.25,3904.24,34.987]
["binance-futures","ETHUSDT",1762128022487,205.384,3904.25,3904.24,33.955]
["binance-futures","ETHUSDT",1762128022536,200.857,3904.25,3904.24,34.502]
["binance-futures","ETHUSDT",1762128022640,316.774,3903.98,3903.97,23.987]
["binance-futures","ETHUSDT",1762128022691,290.189,3903.98,3903.97,39.672]
["binance-futures","ETHUSDT",1762128022742,230.797,3903.98,3903.97,46.358]
["binance-futures","ETHUSDT",1762128022793,243.231,3903.98,3903.97,40.609]
["binance-futures","ETHUSDT",1762128022845,248.2,3903.98,3903.97,40.609]
["binance-futures","ETHUSDT",1762128022896,239.169,3903.98,3903.97,54.574]
["binance-futures","ETHUSDT",1762128022947,237.909,3903.98,3903.97,54.574]
["binance-futures","ETHUSDT",1762128022999,163.226,3903.98,3903.97,71.349]
["binance-futures","ETHUSDT",1762128023051,163.216,3903.98,3903.97,71.324]
["binance-futures","ETHUSDT",1762128023100,153.734,3903.98,3903.97,57.714]
["binance-futures","ETHUSDT",1762128023151,153.746,3903.98,3903.97,57.714]
["binance-futures","ETHUSDT",1762128023203,153.74,3903.98,3903.97,54.701]
["binance-futures","ETHUSDT",1762128023255,157.94,3903.98,3903.97,52.666]
["binance-futures","ETHUSDT",1762128023307,167.026,3903.98,3903.97,44.712]
["binance-futures","ETHUSDT",1762128023358,171.254,3903.98,3903.97,44.712]
["binance-futures","ETHUSDT",1762128023409,170.756,3903.98,3903.97,44.706]
["binance-futures","ETHUSDT",1762128023461,170.659,3903.98,3903.97,44.706]
["binance-futures","ETHUSDT",1762128023512,152.501,3903.98,3903.97,44.706]
["binance-futures","ETHUSDT",1762128023563,160.74,3903.98,3903.97,44.706]
["binance-futures","ETHUSDT",1762128023615,160.803,3903.98,3903.97,52.378]
["binance-futures","ETHUSDT",1762128023666,160.791,3903.98,3903.97,52.452]
["binance-futures","ETHUSDT",1762128023716,163.824,3903.98,3903.97,52.452]
["binance-futures","ETHUSDT",1762128023768,163.725,3903.98,3903.97,51.71]
["binance-futures","ETHUSDT",1762128023820,151.482,3903.98,3903.97,61.402]
["binance-futures","ETHUSDT",1762128023873,151.254,3903.98,3903.97,65.643]
["binance-futures","ETHUSDT",1762128023923,134.812,3903.98,3903.97,51.71]
["binance-futures","ETHUSDT",1762128023976,127.199,3903.98,3903.97,51.71]
["binance-futures","ETHUSDT",1762128024027,127.085,3903.98,3903.97,51.71]
["binance-futures","ETHUSDT",1762128024078,129.632,3903.98,3903.97,49.177]
["binance-futures","ETHUSDT",1762128024129,147.052,3903.98,3903.97,44.158]
["binance-futures","ETHUSDT",1762128024182,147.008,3903.98,3903.97,44.129]
["binance-futures","ETHUSDT",1762128024233,147.008,3903.98,3903.97,44.106]
["binance-futures","ETHUSDT",1762128024283,147.227,3903.98,3903.97,44.106]
["binance-futures","ETHUSDT",1762128024337,147.117,3903.98,3903.97,44.006]
["binance-futures","ETHUSDT",1762128024387,146.915,3903.98,3903.97,44.006]
["binance-futures","ETHUSDT",1762128024441,142.762,3903.98,3903.97,44.006]
["binance-futures","ETHUSDT",1762128024492,133.559,3903.98,3903.97,44.006]
["binance-futures","ETHUSDT",1762128024543,133.552,3903.98,3903.97,44.006]
["binance-futures","ETHUSDT",1762128024595,132.937,3903.98,3903.97,44.006]
["binance-futures","ETHUSDT",1762128024649,130.024,3903.98,3903.97,44.006]
["binance-futures","ETHUSDT",1762128024699,136.137,3903.98,3903.97,44.006]
["binance-futures","ETHUSDT",1762128024752,137.249,3903.98,3903.97,42.878]
["binance-futures","ETHUSDT",1762128024804,128.354,3903.98,3903.97,42.884]
["binance-futures","ETHUSDT",1762128024855,141.62,3903.98,3903.97,42.884]
["binance-futures","ETHUSDT",1762128024910,141.62,3903.98,3903.97,43.911]
["binance-futures","ETHUSDT",1762128024960,141.62,3903.98,3903.97,53.098]
["binance-futures","ETHUSDT",1762128025011,137.213,3903.98,3903.97,52.574]
["binance-futures","ETHUSDT",1762128025063,145.985,3903.98,3903.97,43.819]
["binance-futures","ETHUSDT",1762128025115,143.56,3903.98,3903.97,49.093]
["binance-futures","ETHUSDT",1762128025166,143.906,3903.98,3903.97,33.106]
["binance-futures","ETHUSDT",1762128025217,147.982,3903.98,3903.97,32.652]
["binance-futures","ETHUSDT",1762128025271,144.72,3903.98,3903.97,37.799]
["binance-futures","ETHUSDT",1762128025321,145.352,3903.98,3903.97,37.799]
["binance-futures","ETHUSDT",1762128025373,145.217,3903.98,3903.97,37.599]
["binance-futures","ETHUSDT",1762128025423,166.39,3903.98,3903.97,22.632]
["binance-futures","ETHUSDT",1762128025475,147.244,3903.98,3903.97,22.632]
["binance-futures","ETHUSDT",1762128025526,133.83,3903.98,3903.97,29.599]
["binance-futures","ETHUSDT",1762128025575,137.965,3903.98,3903.97,26.161]
["binance-futures","ETHUSDT",1762128025628,147.051,3903.98,3903.97,22.485]
["binance-futures","ETHUSDT",1762128025731,147.045,3903.98,3903.97,22.578]
["binance-futures","ETHUSDT",1762128025782,146.985,3903.98,3903.97,21.324]
["binance-futures","ETHUSDT",1762128025833,142.952,3903.98,3903.97,25.0]
["binance-futures","ETHUSDT",1762128025884,129.883,3903.98,3903.97,34.26]
["binance-futures","ETHUSDT",1762128025935,139.857,3903.98,3903.97,24.836]
["binance-futures","ETHUSDT",1762128025987,139.857,3903.98,3903.97,21.241]
["binance-futures","ETHUSDT",1762128026039,144.057,3903.98,3903.97,21.241]
["binance-futures","ETHUSDT",1762128026091,144.689,3903.98,3903.97,29.954]
["binance-futures","ETHUSDT",1762128026195,141.389,3903.98,3903.97,29.776]
["binance-futures","ETHUSDT",1762128026247,166.212,3903.98,3903.97,29.712]
["binance-futures","ETHUSDT",1762128026298,145.8,3903.98,3903.97,29.434]
["binance-futures","ETHUSDT",1762128026349,145.848,3903.98,3903.97,29.434]
["binance-futures","ETHUSDT",1762128026401,145.858,3903.98,3903.97,33.458]
["binance-futures","ETHUSDT",1762128026453,147.534,3903.98,3903.97,46.114]
["binance-futures","ETHUSDT",1762128026506,147.534,3903.98,3903.97,46.039]
["binance-futures","ETHUSDT",1762128026558,147.558,3903.98,3903.97,40.1]
["binance-futures","ETHUSDT",1762128026607,148.559,3903.98,3903.97,40.1]
["binance-futures","ETHUSDT",1762128026659,135.296,3903.98,3903.97,48.058]
["binance-futures","ETHUSDT",1762128026711,144.278,3903.98,3903.97,56.489]
["binance-futures","ETHUSDT",1762128026762,144.52,3903.98,3903.97,48.049]
["binance-futures","ETHUSDT",1762128026813,143.816,3903.98,3903.97,51.365]
["binance-futures","ETHUSDT",1762128026865,140.773,3903.98,3903.97,50.979]
["binance-futures","ETHUSDT",1762128026917,140.889,3903.98,3903.97,50.979]
["binance-futures","ETHUSDT",1762128026967,140.916,3903.98,3903.97,49.979]
["binance-futures","ETHUSDT",1762128027019,140.442,3903.98,3903.97,56.576]
["binance-futures","ETHUSDT",1762128027122,227.116,3903.5,3903.49,17.249]
["binance-futures","ETHUSDT",1762128027174,236.746,3903.5,3903.49,26.957]
["binance-futures","ETHUSDT",1762128027224,167.973,3903.5,3903.49,33.813]
["binance-futures","ETHUSDT",1762128027277,136.987,3903.5,3903.49,33.827]
["binance-futures","ETHUSDT",1762128027327,137.087,3903.5,3903.49,33.827]
["binance-futures","ETHUSDT",1762128027379,151.057,3903.5,3903.49,28.112]
["binance-futures","ETHUSDT",1762128027431,151.182,3903.5,3903.49,35.54]
["binance-futures","ETHUSDT",1762128027482,174.422,3903.5,3903.49,35.489]
["binance-futures","ETHUSDT",1762128027534,160.826,3903.5,3903.49,29.765]
["binance-futures","ETHUSDT",1762128027584,173.38,3903.5,3903.49,29.613]
["binance-futures","ETHUSDT",1762128027636,181.314,3903.5,3903.49,28.076]
["binance-futures","ETHUSDT",1762128027687,165.214,3903.5,3903.49,28.06]
["binance-futures","ETHUSDT",1762128027790,75.213,3902.93,3902.92,126.627]
["binance-futures","ETHUSDT",1762128027840,82.447,3902.93,3902.92,127.4]
["binance-futures","ETHUSDT",1762128027892,63.744,3902.93,3902.92,165.101]
["binance-futures","ETHUSDT",1762128027943,59.019,3902.93,3902.92,165.101]
["binance-futures","ETHUSDT",1762128027994,59.019,3902.93,3902.92,167.935]
["binance-futures","ETHUSDT",1762128028046,31.255,3902.93,3902.92,167.509]
["binance-futures","ETHUSDT",1762128028095,33.036,3902.93,3902.92,167.329]
["binance-futures","ETHUSDT",1762128028147,33.036,3902.93,3902.92,167.307]
["binance-futures","ETHUSDT",1762128028200,33.122,3902.93,3902.92,167.307]
["binance-futures","ETHUSDT",1762128028303,32.134,3902.93,3902.92,167.317]
["binance-futures","ETHUSDT",1762128028354,4.253,3903.36,3903.35,216.458]
["binance-futures","ETHUSDT",1762128028406,11.411,3903.5,3903.49,256.931]
["binance-futures","ETHUSDT",1762128028456,12.434,3903.78,3903.77,249.041]
["binance-futures","ETHUSDT",1762128028507,6.791,3903.85,3903.84,337.995]
["binance-futures","ETHUSDT",1762128028558,6.654,3903.85,3903.84,237.308]
["binance-futures","ETHUSDT",1762128028609,6.228,3903.85,3903.84,237.318]
["binance-futures","ETHUSDT",1762128028662,41.171,3904.24,3904.23,209.215]
["binance-futures","ETHUSDT",1762128028713,32.615,3904.24,3904.23,151.729]
["binance-futures","ETHUSDT",1762128028814,224.871,3903.85,3903.84,11.027]
["binance-futures","ETHUSDT",1762128028865,239.176,3903.85,3903.84,2.851]
["binance-futures","ETHUSDT",1762128028916,262.941,3903.85,3903.84,0.769]
["binance-futures","ETHUSDT",1762128028967,253.922,3903.85,3903.84,0.777]
["binance-futures","ETHUSDT",1762128029019,159.873,3903.5,3903.49,145.812]
["binance-futures","ETHUSDT",1762128029069,150.72,3903.5,3903.49,93.858]
["binance-futures","ETHUSDT",1762128029120,142.838,3903.5,3903.49,103.944]
["binance-futures","ETHUSDT",1762128029172,163.943,3903.5,3903.49,61.694]
["binance-futures","ETHUSDT",1762128029223,173.256,3903.5,3903.49,45.614]
["binance-futures","ETHUSDT",1762128029325,186.013,3903.24,3903.23,8.59]
["binance-futures","ETHUSDT",1762128029376,168.43,3903.24,3903.23,8.654]
["binance-futures","ETHUSDT",1762128029478,259.513,3902.97,3902.96,12.718]
["binance-futures","ETHUSDT",1762128029529,229.238,3902.97,3902.96,22.578]
["binance-futures","ETHUSDT",1762128029580,120.571,3902.97,3902.96,72.114]
["binance-futures","ETHUSDT",1762128029631,114.414,3902.97,3902.96,69.424]
["binance-futures","ETHUSDT",1762128029682,44.879,3902.97,3902.96,69.038]
["binance-futures","ETHUSDT",1762128029733,52.44,3902.97,3902.96,69.258]
["binance-futures","ETHUSDT",1762128029784,52.505,3902.97,3902.96,71.249]
["binance-futures","ETHUSDT",1762128029835,51.495,3902.97,3902.96,70.984]
["binance-futures","ETHUSDT",1762128029886,50.854,3902.97,3902.96,58.976]
["binance-futures","ETHUSDT",1762128029937,64.128,3902.97,3902.96,53.13]
["binance-futures","ETHUSDT",1762128030040,65.255,3902.97,3902.96,48.758]
["binance-futures","ETHUSDT",1762128030089,65.332,3902.97,3902.96,55.163]
["binance-futures","ETHUSDT",1762128030143,64.073,3902.97,3902.96,55.336]
["binance-futures","ETHUSDT",1762128030192,63.987,3902.97,3902.96,55.072]
["binance-futures","ETHUSDT",1762128030241,64.771,3902.97,3902.96,56.425]
["binance-futures","ETHUSDT",1762128030298,64.68,3902.97,3902.96,56.962]
["binance-futures","ETHUSDT",1762128030350,49.026,3902.97,3902.96,66.209]
["binance-futures","ETHUSDT",1762128030401,16.325,3902.97,3902.96,66.209]
["binance-futures","ETHUSDT",1762128030503,16.134,3902.97,3902.96,66.209]
["binance-futures","ETHUSDT",1762128030552,31.942,3902.97,3902.96,49.826]
["binance-futures","ETHUSDT",1762128030605,31.942,3902.97,3902.96,55.808]
["binance-futures","ETHUSDT",1762128030663,31.942,3902.97,3902.96,59.527]
["binance-futures","ETHUSDT",1762128030714,39.561,3902.97,3902.96,29.1]
["binance-futures","ETHUSDT",1762128030764,32.196,3902.97,3902.96,33.769]
["binance-futures","ETHUSDT",1762128030816,32.226,3902.97,3902.96,24.026]
["binance-futures","ETHUSDT",1762128030921,32.226,3902.97,3902.96,23.11]
["binance-futures","ETHUSDT",1762128030974,32.238,3902.97,3902.96,44.927]
["binance-futures","ETHUSDT",1762128031025,32.208,3902.97,3902.96,44.741]
["binance-futures","ETHUSDT",1762128031074,32.114,3902.97,3902.96,44.048]
["binance-futures","ETHUSDT",1762128031180,64.699,3902.97,3902.96,21.048]
["binance-futures","ETHUSDT",1762128031232,55.708,3902.97,3902.96,21.048]
["binance-futures","ETHUSDT",1762128031283,72.922,3902.97,3902.96,16.943]
["binance-futures","ETHUSDT",1762128031333,73.745,3902.97,3902.96,16.955]
["binance-futures","ETHUSDT",1762128031435,77.799,3902.97,3902.96,20.631]
["binance-futures","ETHUSDT",1762128031486,82.328,3902.97,3902.96,8.789]
["binance-futures","ETHUSDT",1762128031538,71.782,3902.97,3902.96,19.445]
["binance-futures","ETHUSDT",1762128031587,57.62,3902.97,3902.96,19.447]
["binance-futures","ETHUSDT",1762128031639,59.158,3902.97,3902.96,19.469]
["binance-futures","ETHUSDT",1762128031692,59.146,3902.97,3902.96,19.469]
["binance-futures","ETHUSDT",1762128031740,67.686,3902.97,3902.96,19.569]
["binance-futures","ETHUSDT",1762128031800,67.692,3902.97,3902.96,17.46]
["binance-futures","ETHUSDT",1762128031848,67.692,3902.97,3902.96,17.43]
["binance-futures","ETHUSDT",1762128031904,85.858,3902.97,3902.96,8.533]
["binance-futures","ETHUSDT",1762128031956,214.429,3902.96,3902.95,7.148]
["binance-futures","ETHUSDT",1762128032006,228.1,3902.93,3902.92,67.688]
["binance-futures","ETHUSDT",1762128032056,226.97,3902.93,3902.92,66.39]
["binance-futures","ETHUSDT",1762128032107,227.368,3902.93,3902.92,66.39]
["binance-futures","ETHUSDT",1762128032162,227.368,3902.93,3902.92,63.624]
["binance-futures","ETHUSDT",1762128032212,227.358,3902.93,3902.92,63.624]
["binance-futures","ETHUSDT",1762128032319,227.358,3902.93,3902.92,63.258]
["binance-futures","ETHUSDT",1762128032376,227.729,3902.93,3902.92,62.975]
["binance-futures","ETHUSDT",1762128032479,227.729,3902.93,3902.92,54.997]
["binance-futures","ETHUSDT",1762128032533,236.748,3902.93,3902.92,53.138]
["binance-futures","ETHUSDT",1762128032584,227.596,3902.93,3902.92,54.806]
["binance-futures","ETHUSDT",1762128032636,241.256,3902.93,3902.92,54.551]
["binance-futures","ETHUSDT",1762128032687,227.707,3902.93,3902.92,54.551]
["binance-futures","ETHUSDT",1762128032739,232.42,3902.93,3902.92,44.584]
["binance-futures","ETHUSDT",1762128032790,227.3,3902.93,3902.92,52.251]
["binance-futures","ETHUSDT",1762128032893,227.128,3902.93,3902.92,52.218]
["binance-futures","ETHUSDT",1762128032945,225.868,3902.93,3902.92,52.218]
["binance-futures","ETHUSDT",1762128032996,225.868,3902.93,3902.92,58.124]
["binance-futures","ETHUSDT",1762128033049,225.853,3902.93,3902.92,45.169]
["binance-futures","ETHUSDT",1762128033101,225.853,3902.93,3902.92,55.598]
["binance-futures","ETHUSDT",1762128033201,225.957,3902.93,3902.92,47.474]
["binance-futures","ETHUSDT",1762128033252,230.157,3902.93,3902.92,40.574]
["binance-futures","ETHUSDT",1762128033307,225.942,3902.93,3902.92,40.044]
["binance-futures","ETHUSDT",1762128033359,225.555,3902.93,3902.92,40.044]
["binance-futures","ETHUSDT",1762128033409,225.556,3902.93,3902.92,40.044]
["binance-futures","ETHUSDT",1762128033461,225.546,3902.93,3902.92,37.044]
["binance-futures","ETHUSDT",1762128033510,224.978,3902.93,3902.92,37.032]
["binance-futures","ETHUSDT",1762128033564,224.975,3902.93,3902.92,36.49]
["binance-futures","ETHUSDT",1762128033669,228.55,3902.74,3902.73,25.709]
["binance-futures","ETHUSDT",1762128033722,185.599,3902.74,3902.73,41.182]
["binance-futures","ETHUSDT",1762128033773,41.774,3902.74,3902.73,83.453]
["binance-futures","ETHUSDT",1762128033826,55.192,3902.74,3902.73,56.133]
["binance-futures","ETHUSDT",1762128033877,54.964,3902.74,3902.73,58.439]
["binance-futures","ETHUSDT",1762128033927,54.754,3902.74,3902.73,70.859]
["binance-futures","ETHUSDT",1762128033981,48.885,3902.74,3902.73,70.432]
["binance-futures","ETHUSDT",1762128034034,48.885,3902.74,3902.73,70.272]
["binance-futures","ETHUSDT",1762128034085,48.885,3902.74,3902.73,69.595]
["binance-futures","ETHUSDT",1762128034138,48.642,3902.74,3902.73,68.851]
["binance-futures","ETHUSDT",1762128034188,48.459,3902.74,3902.73,57.431]
["binance-futures","ETHUSDT",1762128034243,48.459,3902.74,3902.73,54.314]
["binance-futures","ETHUSDT",1762128034294,48.459,3902.74,3902.73,77.94]
["binance-futures","ETHUSDT",1762128034344,48.459,3902.74,3902.73,53.916]
["binance-futures","ETHUSDT",1762128034399,48.257,3902.74,3902.73,48.87]
["binance-futures","ETHUSDT",1762128034451,55.87,3902.74,3902.73,50.237]
["binance-futures","ETHUSDT",1762128034553,4.405,3902.3,3902.29,114.932]
["binance-futures","ETHUSDT",1762128034604,6.333,3902.3,3902.29,115.71]
["binance-futures","ETHUSDT",1762128034657,10.474,3902.3,3902.29,64.882]
["binance-futures","ETHUSDT",1762128034707,10.474,3902.3,3902.29,64.888]
["binance-futures","ETHUSDT",1762128034758,10.782,3902.3,3902.29,64.849]
["binance-futures","ETHUSDT",1762128034809,100.304,3902.3,3902.29,31.499]
["binance-futures","ETHUSDT",1762128034860,85.056,3902.3,3902.29,10.937]
["binance-futures","ETHUSDT",1762128034911,88.45,3902.3,3902.29,9.407]
["binance-futures","ETHUSDT",1762128034962,56.981,3902.3,3902.29,13.075]
["binance-futures","ETHUSDT",1762128035013,61.164,3902.3,3902.29,13.093]
["binance-futures","ETHUSDT",1762128035064,59.509,3902.3,3902.29,11.33]
["binance-futures","ETHUSDT",1762128035112,58.138,3902.3,3902.29,11.608]
["binance-futures","ETHUSDT",1762128035168,58.138,3902.3,3902.29,15.593]
["binance-futures","ETHUSDT",1762128035218,57.822,3902.3,3902.29,19.301]
["binance-futures","ETHUSDT",1762128035268,57.822,3902.3,3902.29,19.376]
["binance-futures","ETHUSDT",1762128035320,57.822,3902.3,3902.29,15.391]
["binance-futures","ETHUSDT",1762128035371,57.187,3902.3,3902.29,15.391]
["binance-futures","ETHUSDT",1762128035421,57.187,3902.3,3902.29,19.013]
["binance-futures","ETHUSDT",1762128035475,57.404,3902.3,3902.29,18.903]
["binance-futures","ETHUSDT",1762128035524,57.153,3902.3,3902.29,18.903]
["binance-futures","ETHUSDT",1762128035576,57.153,3902.3,3902.29,18.896]
["binance-futures","ETHUSDT",1762128035629,57.153,3902.3,3902.29,18.861]
["binance-futures","ETHUSDT",1762128035681,57.207,3902.3,3902.29,18.861]
["binance-futures","ETHUSDT",1762128035731,57.207,3902.3,3902.29,21.003]
["binance-futures","ETHUSDT",1762128035784,57.189,3902.3,3902.29,21.003]
["binance-futures","ETHUSDT",1762128035886,57.189,3902.3,3902.29,20.81]
["binance-futures","ETHUSDT",1762128035940,81.251,3902.3,3902.29,17.134]
["binance-futures","ETHUSDT",1762128036044,57.444,3902.03,3902.02,56.089]
["binance-futures","ETHUSDT",1762128036095,65.138,3902.03,3902.02,44.333]
["binance-futures","ETHUSDT",1762128036147,66.562,3902.03,3902.02,43.315]
["binance-futures","ETHUSDT",1762128036198,72.035,3902.03,3902.02,37.399]
["binance-futures","ETHUSDT",1762128036249,81.596,3902.03,3902.02,32.388]
["binance-futures","ETHUSDT",1762128036301,99.588,3902.03,3902.02,13.492]
["binance-futures","ETHUSDT",1762128036352,86.502,3902.03,3902.02,9.02]
["binance-futures","ETHUSDT",1762128036403,91.023,3902.03,3902.02,6.259]
["binance-futures","ETHUSDT",1762128036454,252.822,3902.02,3902.01,112.131]
["binance-futures","ETHUSDT",1762128036505,250.396,3902.02,3902.01,112.394]
["binance-futures","ETHUSDT",1762128036556,251.17,3902.02,3902.01,112.331]
["binance-futures","ETHUSDT",1762128036607,251.171,3902.02,3902.01,112.331]
["binance-futures","ETHUSDT",1762128036660,231.556,3902.02,3902.01,96.553]
["binance-futures","ETHUSDT",1762128036711,240.867,3902.02,3902.01,96.553]
["binance-futures","ETHUSDT",1762128036758,231.811,3902.02,3902.01,96.513]
["binance-futures","ETHUSDT",1762128036813,231.282,3902.02,3902.01,96.537]
["binance-futures","ETHUSDT",1762128036865,232.391,3902.02,3902.01,96.537]
["binance-futures","ETHUSDT",1762128036917,232.291,3902.02,3902.01,98.352]
["binance-futures","ETHUSDT",1762128037020,232.291,3902.02,3902.01,97.35]
["binance-futures","ETHUSDT",1762128037071,231.813,3902.02,3902.01,94.889]
["binance-futures","ETHUSDT",1762128037125,231.92,3902.02,3902.01,94.889]
["binance-futures","ETHUSDT",1762128037179,231.813,3902.02,3902.01,94.764]
["binance-futures","ETHUSDT",1762128037226,210.632,3902.02,3902.01,94.607]
["binance-futures","ETHUSDT",1762128037282,178.939,3902.02,3902.01,75.535]
["binance-futures","ETHUSDT",1762128037333,179.327,3902.02,3902.01,72.878]
["binance-futures","ETHUSDT",1762128037385,179.737,3902.02,3902.01,72.892]
["binance-futures","ETHUSDT",1762128037435,180.447,3902.02,3902.01,72.886]
["binance-futures","ETHUSDT",1762128037488,180.447,3902.02,3902.01,72.827]
["binance-futures","ETHUSDT",1762128037540,29.857,3902.02,3902.01,87.086]
["binance-futures","ETHUSDT",1762128037591,20.41,3902.02,3902.01,86.399]
["binance-futures","ETHUSDT",1762128037640,42.603,3902.02,3902.01,86.399]
["binance-futures","ETHUSDT",1762128037694,43.569,3902.02,3902.01,81.282]
["binance-futures","ETHUSDT",1762128037743,43.569,3902.02,3902.01,77.745]
["binance-futures","ETHUSDT",1762128037801,19.335,3902.02,3902.01,77.749]
["binance-futures","ETHUSDT",1762128037853,1.142,3902.29,3902.28,183.271]
["binance-futures","ETHUSDT",1762128037903,10.54,3902.29,3902.28,145.996]
["binance-futures","ETHUSDT",1762128037955,34.463,3902.29,3902.28,114.813]
["binance-futures","ETHUSDT",1762128038004,12.286,3902.29,3902.28,115.077]
["binance-futures","ETHUSDT",1762128038058,9.159,3902.29,3902.28,113.07]
["binance-futures","ETHUSDT",1762128038110,9.159,3902.29,3902.28,113.269]
["binance-futures","ETHUSDT",1762128038161,7.006,3902.29,3902.28,112.399]
["binance-futures","ETHUSDT",1762128038213,7.006,3902.29,3902.28,111.387]
["binance-futures","ETHUSDT",1762128038261,7.006,3902.29,3902.28,111.9]
["binance-futures","ETHUSDT",1762128038317,7.006,3902.29,3902.28,119.85]
["binance-futures","ETHUSDT",1762128038368,6.723,3902.29,3902.28,115.141]
["binance-futures","ETHUSDT",1762128038415,6.723,3902.29,3902.28,119.006]
["binance-futures","ETHUSDT",1762128038472,6.28,3902.29,3902.28,119.024]
["binance-futures","ETHUSDT",1762128038523,6.276,3902.29,3902.28,118.947]
["binance-futures","ETHUSDT",1762128038577,6.282,3902.29,3902.28,119.113]
["binance-futures","ETHUSDT",1762128038628,6.236,3902.29,3902.28,118.783]
["binance-futures","ETHUSDT",1762128038680,6.236,3902.29,3902.28,118.806]
["binance-futures","ETHUSDT",1762128038733,10.749,3902.3,3902.29,197.078]
["binance-futures","ETHUSDT",1762128038784,12.085,3902.3,3902.29,159.446]
["binance-futures","ETHUSDT",1762128038835,12.093,3902.3,3902.29,157.627]
["binance-futures","ETHUSDT",1762128038886,11.871,3902.3,3902.29,153.904]
["binance-futures","ETHUSDT",1762128038940,11.717,3902.3,3902.29,150.549]
["binance-futures","ETHUSDT",1762128038991,41.713,3902.3,3902.29,130.579]
["binance-futures","ETHUSDT",1762128039045,41.94,3902.3,3902.29,130.824]
["binance-futures","ETHUSDT",1762128039097,41.691,3902.3,3902.29,132.08]
["binance-futures","ETHUSDT",1762128039150,157.628,3902.44,3902.43,31.981]
["binance-futures","ETHUSDT",1762128039200,170.439,3902.44,3902.43,35.657]
["binance-futures","ETHUSDT",1762128039253,154.543,3902.44,3902.43,32.253]
["binance-futures","ETHUSDT",1762128039306,156.084,3902.44,3902.43,32.253]
["binance-futures","ETHUSDT",1762128039355,163.597,3902.44,3902.43,9.668]
["binance-futures","ETHUSDT",1762128039459,152.412,3902.3,3902.29,25.498]
["binance-futures","ETHUSDT",1762128039513,131.972,3902.3,3902.29,34.932]
["binance-futures","ETHUSDT",1762128039561,97.553,3902.3,3902.29,34.938]
["binance-futures","ETHUSDT",1762128039613,96.306,3902.3,3902.29,34.715]
["binance-futures","ETHUSDT",1762128039667,118.434,3902.3,3902.29,10.522]
["binance-futures","ETHUSDT",1762128039718,124.908,3902.3,3902.29,8.282]
["binance-futures","ETHUSDT",1762128039770,126.44,3902.3,3902.29,7.53]
["binance-futures","ETHUSDT",1762128039821,130.684,3902.3,3902.29,9.565]
["binance-futures","ETHUSDT",1762128039867,105.897,3902.3,3902.29,25.624]
["binance-futures","ETHUSDT",1762128039924,104.675,3902.3,3902.29,25.611]
["binance-futures","ETHUSDT",1762128040028,104.695,3902.3,3902.29,26.069]
["binance-futures","ETHUSDT",1762128040080,104.695,3902.3,3902.29,25.902]
["binance-futures","ETHUSDT",1762128040130,118.871,3902.3,3902.29,25.902]
["binance-futures","ETHUSDT",1762128040182,118.871,3902.3,3902.29,26.166]
["binance-futures","ETHUSDT",1762128040233,118.871,3902.3,3902.29,26.09]
["binance-futures","ETHUSDT",1762128040286,137.35,3902.3,3902.29,9.123]
["binance-futures","ETHUSDT",1762128040337,135.453,3902.3,3902.29,9.123]
["binance-futures","ETHUSDT",1762128040388,127.824,3902.3,3902.29,11.469]
["binance-futures","ETHUSDT",1762128040440,115.611,3902.3,3902.29,11.491]
["binance-futures","ETHUSDT",1762128040495,124.193,3902.3,3902.29,9.583]
["binance-futures","ETHUSDT",1762128040546,115.36,3902.3,3902.29,10.578]
["binance-futures","ETHUSDT",1762128040597,115.309,3902.3,3902.29,11.555]
["binance-futures","ETHUSDT",1762128040645,66.051,3902.3,3902.29,17.274]
["binance-futures","ETHUSDT",1762128040700,66.031,3902.3,3902.29,17.079]
["binance-futures","ETHUSDT",1762128040752,66.031,3902.3,3902.29,17.07]
["binance-futures","ETHUSDT",1762128040857,66.016,3902.3,3902.29,17.062]
["binance-futures","ETHUSDT",1762128040960,65.428,3902.3,3902.29,17.07]
["binance-futures","ETHUSDT",1762128041011,65.048,3902.3,3902.29,16.07]
["binance-futures","ETHUSDT",1762128041118,7.14,3901.85,3901.84,71.72]
["binance-futures","ETHUSDT",1762128041169,23.888,3901.85,3901.84,77.11]
["binance-futures","ETHUSDT",1762128041220,17.594,3901.85,3901.84,76.452]
["binance-futures","ETHUSDT",1762128041269,17.555,3901.85,3901.84,76.458]
["binance-futures","ETHUSDT",1762128041322,136.908,3901.84,3901.83,0.621]
["binance-futures","ETHUSDT",1762128041373,148.644,3901.84,3901.83,13.352]
["binance-futures","ETHUSDT",1762128041424,148.711,3901.84,3901.83,8.334]
["binance-futures","ETHUSDT",1762128041475,157.537,3901.84,3901.83,13.466]
["binance-futures","ETHUSDT",1762128041528,157.746,3901.84,3901.83,15.029]
["binance-futures","ETHUSDT",1762128041576,143.715,3901.84,3901.83,15.029]
["binance-futures","ETHUSDT",1762128041629,139.028,3901.84,3901.83,15.033]
["binance-futures","ETHUSDT",1762128041684,149.635,3901.84,3901.83,13.084]
["binance-futures","ETHUSDT",1762128041735,136.147,3901.84,3901.83,13.084]
["binance-futures","ETHUSDT",1762128041838,144.742,3901.84,3901.83,12.931]
["binance-futures","ETHUSDT",1762128041890,134.266,3901.84,3901.83,12.931]
["binance-futures","ETHUSDT",1762128041941,150.169,3901.84,3901.83,12.931]
["binance-futures","ETHUSDT",1762128041992,129.972,3901.84,3901.83,12.931]
["binance-futures","ETHUSDT",1762128042089,134.483,3901.84,3901.83,11.819]
["binance-futures","ETHUSDT",1762128042146,129.972,3901.84,3901.83,11.042]
["binance-futures","ETHUSDT",1762128042200,129.972,3901.84,3901.83,11.039]
["binance-futures","ETHUSDT",1762128042251,150.48,3901.84,3901.83,9.811]
["binance-futures","ETHUSDT",1762128042301,129.853,3901.84,3901.83,9.811]
["binance-futures","ETHUSDT",1762128042348,129.853,3901.84,3901.83,9.718]
["binance-futures","ETHUSDT",1762128042408,129.853,3901.84,3901.83,9.457]
["binance-futures","ETHUSDT",1762128042458,129.853,3901.84,3901.83,11.304]
["binance-futures","ETHUSDT",1762128042511,129.853,3901.84,3901.83,18.088]
["binance-futures","ETHUSDT",1762128042564,129.853,3901.84,3901.83,17.968]
["binance-futures","ETHUSDT",1762128042615,118.774,3901.84,3901.83,17.799]
["binance-futures","ETHUSDT",1762128042721,118.765,3901.84,3901.83,24.703]
["binance-futures","ETHUSDT",1762128042769,126.157,3901.84,3901.83,29.823]
["binance-futures","ETHUSDT",1762128042821,118.185,3901.84,3901.83,29.831]
["binance-futures","ETHUSDT",1762128042877,125.583,3901.84,3901.83,19.082]
["binance-futures","ETHUSDT",1762128042931,124.329,3901.84,3901.83,16.341]
["binance-futures","ETHUSDT",1762128042972,124.329,3901.84,3901.83,16.611]
["binance-futures","ETHUSDT",1762128043032,124.061,3901.84,3901.83,16.617]
["binance-futures","ETHUSDT",1762128043191,124.031,3901.84,3901.83,16.617]
["binance-futures","ETHUSDT",1762128043237,124.025,3901.84,3901.83,11.517]
["binance-futures","ETHUSDT",1762128043291,124.025,3901.84,3901.83,17.571]
["binance-futures","ETHUSDT",1762128043395,123.742,3901.84,3901.83,17.95]
["binance-futures","ETHUSDT",1762128043549,26.702,3901.38,3901.37,62.429]
["binance-futures","ETHUSDT",1762128043600,43.025,3901.38,3901.37,57.506]
["binance-futures","ETHUSDT",1762128043652,43.031,3901.38,3901.37,57.628]
["binance-futures","ETHUSDT",1762128043702,47.248,3901.38,3901.37,57.643]
["binance-futures","ETHUSDT",1762128043754,28.835,3901.38,3901.37,33.475]
["binance-futures","ETHUSDT",1762128043805,16.46,3901.38,3901.37,51.743]
["binance-futures","ETHUSDT",1762128043852,16.337,3901.38,3901.37,45.591]
["binance-futures","ETHUSDT",1762128043909,32.396,3901.38,3901.37,49.628]
["binance-futures","ETHUSDT",1762128043958,32.313,3901.38,3901.37,49.628]
["binance-futures","ETHUSDT",1762128044119,37.183,3901.38,3901.37,49.628]
["binance-futures","ETHUSDT",1762128044222,37.183,3901.38,3901.37,53.791]
["binance-futures","ETHUSDT",1762128044273,44.453,3901.38,3901.37,52.239]
["binance-futures","ETHUSDT",1762128044325,54.786,3901.38,3901.37,34.507]
["binance-futures","ETHUSDT",1762128044378,48.28,3901.38,3901.37,34.507]
["binance-futures","ETHUSDT",1762128044426,48.078,3901.38,3901.37,34.591]
["binance-futures","ETHUSDT",1762128044486,10.494,3901.38,3901.37,64.501]
["binance-futures","ETHUSDT",1762128044537,1.019,3901.61,3901.6,150.231]
["binance-futures","ETHUSDT",1762128044587,1.275,3901.61,3901.6,146.886]
["binance-futures","ETHUSDT",1762128044639,2.832,3901.91,3901.9,50.201]
["binance-futures","ETHUSDT",1762128044690,46.434,3901.91,3901.9,94.384]
["binance-futures","ETHUSDT",1762128044741,36.443,3901.91,3901.9,72.644]
["binance-futures","ETHUSDT",1762128044792,36.443,3901.91,3901.9,70.042]
["binance-futures","ETHUSDT",1762128044844,36.705,3901.91,3901.9,70.042]
["binance-futures","ETHUSDT",1762128044946,36.962,3901.91,3901.9,72.464]
["binance-futures","ETHUSDT",1762128044997,36.575,3901.91,3901.9,71.681]
["binance-futures","ETHUSDT",1762128045050,32.42,3901.91,3901.9,55.735]
["binance-futures","ETHUSDT",1762128045103,27.189,3901.91,3901.9,55.735]
["binance-futures","ETHUSDT",1762128045156,0.577,3901.91,3901.9,68.653]
["binance-futures","ETHUSDT",1762128045208,0.577,3901.91,3901.9,70.752]
["binance-futures","ETHUSDT",1762128045260,0.715,3901.98,3901.97,141.229]
["binance-futures","ETHUSDT",1762128045311,10.19,3902.0,3901.99,107.835]
["binance-futures","ETHUSDT",1762128045362,0.006,3902.21,3902.2,92.026]
["binance-futures","ETHUSDT",1762128045413,1.696,3902.3,3902.29,130.32]
["binance-futures","ETHUSDT",1762128045464,11.662,3902.3,3902.29,126.001]
["binance-futures","ETHUSDT",1762128045515,7.978,3902.3,3902.29,89.576]
["binance-futures","ETHUSDT",1762128045564,8.583,3902.3,3902.29,89.576]
["binance-futures","ETHUSDT",1762128045612,8.589,3902.3,3902.29,89.376]
["binance-futures","ETHUSDT",1762128045670,0.395,3902.3,3902.29,102.609]
["binance-futures","ETHUSDT",1762128045721,36.676,3902.3,3902.29,103.946]
["binance-futures","ETHUSDT",1762128045771,36.684,3902.3,3902.29,64.182]
["binance-futures","ETHUSDT",1762128045823,43.807,3902.3,3902.29,64.182]
["binance-futures","ETHUSDT",1762128045872,55.799,3902.3,3902.29,58.414]
["binance-futures","ETHUSDT",1762128045924,57.355,3902.3,3902.29,58.414]
["binance-futures","ETHUSDT",1762128045975,57.355,3902.3,3902.29,58.287]
["binance-futures","ETHUSDT",1762128046029,57.355,3902.3,3902.29,55.582]
["binance-futures","ETHUSDT",1762128046081,57.361,3902.3,3902.29,55.588]
["binance-futures","ETHUSDT",1762128046128,50.238,3902.3,3902.29,54.819]
["binance-futures","ETHUSDT",1762128046176,57.361,3902.3,3902.29,56.452]
["binance-futures","ETHUSDT",1762128046236,50.238,3902.3,3902.29,55.54]
["binance-futures","ETHUSDT",1762128046286,50.228,3902.3,3902.29,55.54]
["binance-futures","ETHUSDT",1762128046341,57.351,3902.3,3902.29,55.442]
["binance-futures","ETHUSDT",1762128046392,50.169,3902.3,3902.29,55.442]
["binance-futures","ETHUSDT",1762128046451,48.165,3902.3,3902.29,54.641]
["binance-futures","ETHUSDT",1762128046503,48.165,3902.3,3902.29,52.715]
["binance-futures","ETHUSDT",1762128046543,55.288,3902.3,3902.29,47.877]
["binance-futures","ETHUSDT",1762128046660,20.55,3902.3,3902.29,30.876]
["binance-futures","ETHUSDT",1762128046713,20.281,3902.3,3902.29,31.042]
["binance-futures","ETHUSDT",1762128046764,4.491,3902.3,3902.29,58.012]
["binance-futures","ETHUSDT",1762128046818,7.585,3902.3,3902.29,61.462]
["binance-futures","ETHUSDT",1762128046869,8.992,3902.3,3902.29,50.901]
["binance-futures","ETHUSDT",1762128046920,7.985,3902.3,3902.29,50.521]
["binance-futures","ETHUSDT",1762128046972,7.993,3902.3,3902.29,50.021]
["binance-futures","ETHUSDT",1762128047020,7.993,3902.3,3902.29,49.437]
["binance-futures","ETHUSDT",1762128047073,8.005,3902.3,3902.29,49.536]
["binance-futures","ETHUSDT",1762128047124,8.005,3902.3,3902.29,46.814]
["binance-futures","ETHUSDT",1762128047173,7.236,3902.3,3902.29,46.814]
["binance-futures","ETHUSDT",1762128047234,40.59,3902.3,3902.29,31.456]
["binance-futures","ETHUSDT",1762128047280,34.767,3902.3,3902.29,31.517]
["binance-futures","ETHUSDT",1762128047338,41.898,3902.3,3902.29,31.478]
["binance-futures","ETHUSDT",1762128047389,33.781,3902.3,3902.29,25.036]
["binance-futures","ETHUSDT",1762128047440,35.087,3902.3,3902.29,24.995]
["binance-futures","ETHUSDT",1762128047490,34.903,3902.3,3902.29,25.015]
["binance-futures","ETHUSDT",1762128047546,36.829,3902.3,3902.29,24.503]
["binance-futures","ETHUSDT",1762128047592,36.829,3902.3,3902.29,24.489]
["binance-futures","ETHUSDT",1762128047698,54.304,3902.3,3902.29,20.918]
["binance-futures","ETHUSDT",1762128047750,74.144,3902.3,3902.29,20.622]
["binance-futures","ETHUSDT",1762128047801,75.012,3902.3,3902.29,19.164]
["binance-futures","ETHUSDT",1762128047851,78.906,3902.3,3902.29,7.157]
["binance-futures","ETHUSDT",1762128047904,72.209,3902.3,3902.29,7.132]
["binance-futures","ETHUSDT",1762128047953,75.47,3902.3,3902.29,7.132]
["binance-futures","ETHUSDT",1762128048007,75.733,3902.3,3902.29,6.854]
["binance-futures","ETHUSDT",1762128048058,75.707,3902.3,3902.29,7.102]
["binance-futures","ETHUSDT",1762128048111,79.791,3902.3,3902.29,6.846]
["binance-futures","ETHUSDT",1762128048156,70.74,3902.3,3902.29,6.846]
["binance-futures","ETHUSDT",1762128048212,62.167,3902.3,3902.29,6.756]
["binance-futures","ETHUSDT",1762128048262,71.727,3902.3,3902.29,6.756]
["binance-futures","ETHUSDT",1762128048314,75.384,3902.3,3902.29,6.814]
["binance-futures","ETHUSDT",1762128048365,75.081,3902.3,3902.29,6.814]
["binance-futures","ETHUSDT",1762128048417,84.133,3902.3,3902.29,6.822]
["binance-futures","ETHUSDT",1762128048468,84.184,3902.3,3902.29,4.99]
["binance-futures","ETHUSDT",1762128048520,75.391,3902.3,3902.29,4.99]
["binance-futures","ETHUSDT",1762128048572,79.897,3902.3,3902.29,4.99]
["binance-futures","ETHUSDT",1762128048624,79.891,3902.3,3902.29,4.985]
["binance-futures","ETHUSDT",1762128048676,83.966,3902.3,3902.29,4.985]
["binance-futures","ETHUSDT",1762128048728,79.914,3902.3,3902.29,5.077]
["binance-futures","ETHUSDT",1762128048779,84.353,3902.3,3902.29,4.597]
["binance-futures","ETHUSDT",1762128048831,79.839,3902.3,3902.29,3.895]
["binance-futures","ETHUSDT",1762128048881,88.169,3902.3,3902.29,5.286]
["binance-futures","ETHUSDT",1762128048932,74.871,3902.3,3902.29,5.286]
["binance-futures","ETHUSDT",1762128048985,70.359,3902.3,3902.29,5.286]
["binance-futures","ETHUSDT",1762128049032,65.351,3902.3,3902.29,12.404]
["binance-futures","ETHUSDT",1762128049089,64.939,3902.3,3902.29,12.404]
["binance-futures","ETHUSDT",1762128049142,72.943,3902.3,3902.29,12.404]
["binance-futures","ETHUSDT",1762128049191,65.145,3902.3,3902.29,12.404]
["binance-futures","ETHUSDT",1762128049241,65.155,3902.3,3902.29,12.404]
["binance-futures","ETHUSDT",1762128049296,65.185,3902.3,3902.29,12.404]
["binance-futures","ETHUSDT",1762128049351,60.662,3902.3,3902.29,12.814]
["binance-futures","ETHUSDT",1762128049405,60.448,3902.3,3902.29,13.726]
["binance-futures","ETHUSDT",1762128049509,56.203,3902.3,3902.29,13.879]
["binance-futures","ETHUSDT",1762128049560,56.084,3902.3,3902.29,13.879]
["binance-futures","ETHUSDT",1762128049614,56.084,3902.3,3902.29,13.865]
["binance-futures","ETHUSDT",1762128049666,54.577,3902.3,3902.29,14.085]
["binance-futures","ETHUSDT",1762128049823,61.592,3902.3,3902.29,8.189]
["binance-futures","ETHUSDT",1762128049873,66.112,3902.3,3902.29,9.201]
["binance-futures","ETHUSDT",1762128049926,66.112,3902.3,3902.29,9.189]
["binance-futures","ETHUSDT",1762128050030,55.835,3902.3,3902.29,21.222]
["binance-futures","ETHUSDT",1762128050076,55.835,3902.3,3902.29,37.537]
["binance-futures","ETHUSDT",1762128050136,56.225,3902.3,3902.29,37.353]
["binance-futures","ETHUSDT",1762128050186,55.911,3902.3,3902.29,32.982]
["binance-futures","ETHUSDT",1762128050234,55.911,3902.3,3902.29,43.83]
["binance-futures","ETHUSDT",1762128050292,58.722,3902.3,3902.29,43.83]
["binance-futures","ETHUSDT",1762128050345,58.722,3902.3,3902.29,43.785]
["binance-futures","ETHUSDT",1762128050399,58.506,3902.3,3902.29,43.118]
["binance-futures","ETHUSDT",1762128050448,58.506,3902.3,3902.29,43.112]
["binance-futures","ETHUSDT",1762128050509,58.535,3902.3,3902.29,43.418]
["binance-futures","ETHUSDT",1762128050556,54.688,3902.3,3902.29,43.418]
["binance-futures","ETHUSDT",1762128050616,53.288,3902.3,3902.29,43.418]
["binance-futures","ETHUSDT",1762128050666,53.294,3902.3,3902.29,36.045]
["binance-futures","ETHUSDT",1762128050721,53.274,3902.3,3902.29,36.071]
["binance-futures","ETHUSDT",1762128050774,54.457,3902.3,3902.29,36.017]
["binance-futures","ETHUSDT",1762128050882,32.766,3902.3,3902.29,39.44]
["binance-futures","ETHUSDT",1762128050934,9.754,3902.3,3902.29,39.299]
["binance-futures","ETHUSDT",1762128050976,29.737,3902.3,3902.29,38.906]
["binance-futures","ETHUSDT",1762128051036,26.075,3902.3,3902.29,38.906]
["binance-futures","ETHUSDT",1762128051087,25.932,3902.3,3902.29,38.912]
["binance-futures","ETHUSDT",1762128051144,25.714,3902.3,3902.29,38.836]
["binance-futures","ETHUSDT",1762128051193,26.293,3902.3,3902.29,35.824]
["binance-futures","ETHUSDT",1762128051301,150.749,3901.92,3901.91,7.44]
["binance-futures","ETHUSDT",1762128051352,122.194,3901.92,3901.91,11.68]
["binance-futures","ETHUSDT",1762128051404,125.292,3901.92,3901.91,19.465]
["binance-futures","ETHUSDT",1762128051456,126.028,3901.92,3901.91,20.759]
["binance-futures","ETHUSDT",1762128051509,126.02,3901.92,3901.91,20.759]
["binance-futures","ETHUSDT",1762128051611,58.456,3901.75,3901.74,19.168]
["binance-futures","ETHUSDT",1762128051662,58.456,3901.75,3901.74,19.432]
["binance-futures","ETHUSDT",1762128051711,1.076,3901.75,3901.74,29.501]
["binance-futures","ETHUSDT",1762128051765,1.325,3901.75,3901.74,34.123]
["binance-futures","ETHUSDT",1762128051818,1.331,3901.75,3901.74,26.346]
["binance-futures","ETHUSDT",1762128051867,1.331,3901.75,3901.74,26.269]
["binance-futures","ETHUSDT",1762128051974,3.311,3901.56,3901.55,21.818]
["binance-futures","ETHUSDT",1762128052022,3.305,3901.56,3901.55,25.736]
["binance-futures","ETHUSDT",1762128052075,3.346,3901.56,3901.55,25.4]
["binance-futures","ETHUSDT",1762128052126,3.352,3901.56,3901.55,25.42]
["binance-futures","ETHUSDT",1762128052176,2.523,3901.56,3901.55,29.632]
["binance-futures","ETHUSDT",1762128052232,3.579,3901.56,3901.55,29.63]
["binance-futures","ETHUSDT",1762128052282,3.813,3901.56,3901.55,23.662]
["binance-futures","ETHUSDT",1762128052334,3.683,3901.56,3901.55,23.652]
["binance-futures","ETHUSDT",1762128052380,6.542,3901.56,3901.55,23.632]
["binance-futures","ETHUSDT",1762128052439,3.691,3901.56,3901.55,23.52]
["binance-futures","ETHUSDT",1762128052490,3.712,3901.56,3901.55,23.489]
["binance-futures","ETHUSDT",1762128052543,3.712,3901.56,3901.55,25.776]
["binance-futures","ETHUSDT",1762128052596,3.75,3901.56,3901.55,25.796]
["binance-futures","ETHUSDT",1762128052698,1.854,3901.36,3901.35,17.161]
["binance-futures","ETHUSDT",1762128052746,2.09,3901.36,3901.35,28.458]
["binance-futures","ETHUSDT",1762128052802,1.578,3901.36,3901.35,28.502]
["binance-futures","ETHUSDT",1762128052853,1.587,3901.36,3901.35,28.502]
["binance-futures","ETHUSDT",1762128052905,1.593,3901.36,3901.35,28.502]
["binance-futures","ETHUSDT",1762128052958,26.497,3901.5,3901.49,57.222]
["binance-futures","ETHUSDT",1762128053010,26.49,3901.5,3901.49,50.753]
["binance-futures","ETHUSDT",1762128053062,61.893,3901.5,3901.49,46.896]
["binance-futures","ETHUSDT",1762128053113,65.674,3901.5,3901.49,16.583]
["binance-futures","ETHUSDT",1762128053167,65.964,3901.5,3901.49,14.986]
["binance-futures","ETHUSDT",1762128053221,65.95,3901.5,3901.49,14.834]
["binance-futures","ETHUSDT",1762128053273,63.968,3901.5,3901.49,19.206]
["binance-futures","ETHUSDT",1762128053327,56.874,3901.5,3901.49,17.925]
["binance-futures","ETHUSDT",1762128053378,42.744,3901.5,3901.49,18.095]
["binance-futures","ETHUSDT",1762128053429,42.664,3901.5,3901.49,17.957]
["binance-futures","ETHUSDT",1762128053480,46.226,3901.5,3901.49,18.059]
["binance-futures","ETHUSDT",1762128053532,46.217,3901.5,3901.49,17.672]
["binance-futures","ETHUSDT",1762128053583,46.223,3901.5,3901.49,17.572]
["binance-futures","ETHUSDT",1762128053638,46.213,3901.5,3901.49,14.603]
["binance-futures","ETHUSDT",1762128053690,46.213,3901.5,3901.49,14.682]
["binance-futures","ETHUSDT",1762128053741,46.353,3901.5,3901.49,15.506]
["binance-futures","ETHUSDT",1762128053846,77.344,3901.5,3901.49,11.35]
["binance-futures","ETHUSDT",1762128053897,57.104,3901.5,3901.49,11.812]
["binance-futures","ETHUSDT",1762128053952,57.261,3901.5,3901.49,13.35]
["binance-futures","ETHUSDT",1762128054004,57.191,3901.5,3901.49,14.099]
["binance-futures","ETHUSDT",1762128054107,56.942,3901.5,3901.49,14.048]
["binance-futures","ETHUSDT",1762128054158,72.906,3901.5,3901.49,9.965]
["binance-futures","ETHUSDT",1762128054204,56.804,3901.5,3901.49,8.681]
["binance-futures","ETHUSDT",1762128054261,56.817,3901.5,3901.49,10.219]
["binance-futures","ETHUSDT",1762128054312,61.341,3901.5,3901.49,6.27]
["binance-futures","ETHUSDT",1762128054369,83.269,3901.5,3901.49,3.545]
["binance-futures","ETHUSDT",1762128054419,61.121,3901.5,3901.49,3.545]
["binance-futures","ETHUSDT",1762128054468,56.619,3901.5,3901.49,5.351]
["binance-futures","ETHUSDT",1762128054523,77.158,3901.5,3901.49,5.351]
["binance-futures","ETHUSDT",1762128054574,56.537,3901.5,3901.49,5.351]
["binance-futures","ETHUSDT",1762128054625,71.638,3901.5,3901.49,5.351]
["binance-futures","ETHUSDT",1762128054678,62.891,3901.5,3901.49,5.351]
["binance-futures","ETHUSDT",1762128054725,53.112,3901.5,3901.49,8.774]
["binance-futures","ETHUSDT",1762128054837,57.63,3901.5,3901.49,8.024]
["binance-futures","ETHUSDT",1762128054889,70.953,3901.5,3901.49,7.563]
["binance-futures","ETHUSDT",1762128054940,61.752,3901.5,3901.49,6.756]
["binance-futures","ETHUSDT",1762128054989,56.992,3901.5,3901.49,12.701]
["binance-futures","ETHUSDT",1762128055044,57.248,3901.5,3901.49,14.233]
["binance-futures","ETHUSDT",1762128055098,49.486,3901.5,3901.49,14.096]
["binance-futures","ETHUSDT",1762128055147,75.796,3901.5,3901.49,12.622]
["binance-futures","ETHUSDT",1762128055201,75.796,3901.5,3901.49,11.179]
["binance-futures","ETHUSDT",1762128055249,75.811,3901.5,3901.49,10.318]
["binance-futures","ETHUSDT",1762128055307,94.127,3901.5,3901.49,9.281]
["binance-futures","ETHUSDT",1762128055356,83.108,3901.5,3901.49,9.287]
["binance-futures","ETHUSDT",1762128055409,78.485,3901.5,3901.49,9.287]
["binance-futures","ETHUSDT",1762128055463,74.923,3901.5,3901.49,9.287]
["binance-futures","ETHUSDT",1762128055514,78.485,3901.5,3901.49,11.48]
["binance-futures","ETHUSDT",1762128055566,86.481,3901.5,3901.49,10.37]
["binance-futures","ETHUSDT",1762128055612,85.192,3901.5,3901.49,10.813]
["binance-futures","ETHUSDT",1762128055720,85.2,3901.5,3901.49,10.915]
["binance-futures","ETHUSDT",1762128055824,85.2,3901.5,3901.49,10.809]
["binance-futures","ETHUSDT",1762128055980,87.839,3901.5,3901.49,10.783]
["binance-futures","ETHUSDT",1762128056034,101.402,3901.5,3901.49,7.783]
["binance-futures","ETHUSDT",1762128056091,0.231,3901.45,3901.44,0.156]
["binance-futures","ETHUSDT",1762128056142,179.379,3901.45,3901.44,6.614]
["binance-futures","ETHUSDT",1762128056194,161.724,3901.45,3901.44,11.939]
["binance-futures","ETHUSDT",1762128056245,166.002,3901.45,3901.44,11.91]
["binance-futures","ETHUSDT",1762128056296,175.504,3901.45,3901.44,11.91]
["binance-futures","ETHUSDT",1762128056341,172.928,3901.45,3901.44,11.91]
["binance-futures","ETHUSDT",1762128056400,169.015,3901.45,3901.44,11.91]
["binance-futures","ETHUSDT",1762128056454,186.632,3901.45,3901.44,8.619]
["binance-futures","ETHUSDT",1762128056506,184.981,3901.3,3901.29,12.308]
["binance-futures","ETHUSDT",1762128056557,127.005,3901.3,3901.29,7.118]
["binance-futures","ETHUSDT",1762128056609,118.931,3901.15,3901.14,14.855]
["binance-futures","ETHUSDT",1762128056659,91.569,3901.15,3901.14,15.272]
["binance-futures","ETHUSDT",1762128056710,93.369,3901.15,3901.14,16.633]
["binance-futures","ETHUSDT",1762128056760,93.369,3901.15,3901.14,16.897]
["binance-futures","ETHUSDT",1762128056808,90.974,3901.15,3901.14,14.303]
["binance-futures","ETHUSDT",1762128056869,90.974,3901.15,3901.14,13.755]
["binance-futures","ETHUSDT",1762128056916,91.013,3901.15,3901.14,13.042]
["binance-futures","ETHUSDT",1762128056974,91.013,3901.15,3901.14,12.686]
["binance-futures","ETHUSDT",1762128057024,91.013,3901.15,3901.14,13.155]
["binance-futures","ETHUSDT",1762128057078,90.589,3901.15,3901.14,17.826]
["binance-futures","ETHUSDT",1762128057131,90.525,3901.15,3901.14,17.826]
["binance-futures","ETHUSDT",1762128057182,90.525,3901.15,3901.14,16.563]
["binance-futures","ETHUSDT",1762128057234,91.134,3901.15,3901.14,15.97]
["binance-futures","ETHUSDT",1762128057284,94.451,3901.15,3901.14,15.964]
["binance-futures","ETHUSDT",1762128057336,94.131,3901.15,3901.14,15.9]
["binance-futures","ETHUSDT",1762128057390,94.741,3901.15,3901.14,15.9]
["binance-futures","ETHUSDT",1762128057443,91.923,3901.15,3901.14,15.9]
["binance-futures","ETHUSDT",1762128057492,91.923,3901.15,3901.14,15.202]
["binance-futures","ETHUSDT",1762128057546,91.915,3901.15,3901.14,7.799]
["binance-futures","ETHUSDT",1762128057598,91.415,3901.15,3901.14,7.963]
["binance-futures","ETHUSDT",1762128057650,90.98,3901.15,3901.14,7.908]
["binance-futures","ETHUSDT",1762128057754,84.68,3901.15,3901.14,8.008]
["binance-futures","ETHUSDT",1762128057805,84.275,3901.15,3901.14,2.673]
["binance-futures","ETHUSDT",1762128057912,133.756,3901.11,3901.1,2.46]
["binance-futures","ETHUSDT",1762128057963,100.705,3901.1,3901.09,18.58]
["binance-futures","ETHUSDT",1762128058013,100.998,3901.1,3901.09,18.58]
["binance-futures","ETHUSDT",1762128058065,101.006,3901.1,3901.09,18.582]
["binance-futures","ETHUSDT",1762128058117,100.871,3901.1,3901.09,29.332]
["binance-futures","ETHUSDT",1762128058169,98.774,3901.1,3901.09,29.597]
["binance-futures","ETHUSDT",1762128058219,79.557,3901.1,3901.09,29.623]
["binance-futures","ETHUSDT",1762128058269,81.874,3901.1,3901.09,29.914]
["binance-futures","ETHUSDT",1762128058321,84.597,3901.1,3901.09,30.938]
["binance-futures","ETHUSDT",1762128058373,81.929,3901.1,3901.09,31.202]
["binance-futures","ETHUSDT",1762128058425,6.258,3901.1,3901.09,51.694]
["binance-futures","ETHUSDT",1762128058476,93.305,3901.49,3901.48,101.437]
["binance-futures","ETHUSDT",1762128058526,93.546,3901.49,3901.48,81.479]
["binance-futures","ETHUSDT",1762128058579,95.082,3901.49,3901.48,80.977]
["binance-futures","ETHUSDT",1762128058631,93.592,3901.49,3901.48,94.208]
["binance-futures","ETHUSDT",1762128058733,61.131,3901.01,3901.0,12.412]
["binance-futures","ETHUSDT",1762128058786,60.957,3901.01,3901.0,17.43]
["binance-futures","ETHUSDT",1762128058838,59.667,3901.01,3901.0,17.438]
["binance-futures","ETHUSDT",1762128058889,47.667,3901.01,3901.0,17.444]
["binance-futures","ETHUSDT",1762128058937,47.567,3901.01,3901.0,17.891]
["binance-futures","ETHUSDT",1762128058991,50.365,3901.01,3901.0,15.853]
["binance-futures","ETHUSDT",1762128059040,53.829,3901.01,3901.0,15.353]
["binance-futures","ETHUSDT",1762128059093,53.58,3901.01,3901.0,15.353]
["binance-futures","ETHUSDT",1762128059147,65.558,3901.01,3901.0,15.353]
["binance-futures","ETHUSDT",1762128059198,65.45,3901.01,3901.0,14.092]
["binance-futures","ETHUSDT",1762128059247,56.39,3901.01,3901.0,14.092]
["binance-futures","ETHUSDT",1762128059300,56.398,3901.01,3901.0,14.361]
["binance-futures","ETHUSDT",1762128059400,56.551,3901.01,3901.0,13.552]
["binance-futures","ETHUSDT",1762128059453,82.274,3901.01,3901.0,8.162]
["binance-futures","ETHUSDT",1762128059504,71.159,3901.01,3901.0,8.194]
["binance-futures","ETHUSDT",1762128059556,60.805,3901.01,3901.0,8.194]
["binance-futures","ETHUSDT",1762128059607,64.118,3901.01,3901.0,4.321]
["binance-futures","ETHUSDT",1762128059654,59.203,3901.01,3901.0,4.321]
["binance-futures","ETHUSDT",1762128059702,59.183,3901.01,3901.0,13.011]
["binance-futures","ETHUSDT",1762128059860,56.385,3901.01,3901.0,12.823]
["binance-futures","ETHUSDT",1762128059918,57.045,3901.01,3901.0,12.829]
["binance-futures","ETHUSDT",1762128059970,48.987,3901.01,3901.0,10.847]
["binance-futures","ETHUSDT",1762128060020,51.785,3901.01,3901.0,10.847]
["binance-futures","ETHUSDT",1762128060073,48.987,3901.01,3901.0,11.06]
["binance-futures","ETHUSDT",1762128060120,53.194,3901.01,3901.0,11.06]
["binance-futures","ETHUSDT",1762128060176,47.37,3901.01,3901.0,27.061]
["binance-futures","ETHUSDT",1762128060229,52.747,3901.01,3901.0,27.126]
["binance-futures","ETHUSDT",1762128060279,52.757,3901.01,3901.0,27.126]
["binance-futures","ETHUSDT",1762128060324,52.757,3901.01,3901.0,28.415]
["binance-futures","ETHUSDT",1762128060385,57.295,3901.01,3901.0,19.279]
["binance-futures","ETHUSDT",1762128060432,57.257,3901.01,3901.0,19.467]
["binance-futures","ETHUSDT",1762128060491,57.257,3901.01,3901.0,19.222]
["binance-futures","ETHUSDT",1762128060543,55.397,3901.01,3901.0,18.669]
["binance-futures","ETHUSDT",1762128060594,55.353,3901.01,3901.0,18.669]
["binance-futures","ETHUSDT",1762128060646,51.183,3901.01,3901.0,26.805]
["binance-futures","ETHUSDT",1762128060697,49.619,3901.01,3901.0,27.159]
["binance-futures","ETHUSDT",1762128060750,36.491,3901.01,3901.0,27.165]
["binance-futures","ETHUSDT",1762128060802,11.645,3901.01,3901.0,54.035]
["binance-futures","ETHUSDT",1762128060854,17.857,3901.01,3901.0,54.694]
["binance-futures","ETHUSDT",1762128060905,11.003,3901.01,3901.0,54.939]
["binance-futures","ETHUSDT",1762128060957,11.585,3901.01,3901.0,53.397]
["binance-futures","ETHUSDT",1762128061008,17.773,3901.01,3901.0,37.713]
["binance-futures","ETHUSDT",1762128061060,33.102,3901.01,3901.0,37.674]
["binance-futures","ETHUSDT",1762128061113,33.102,3901.01,3901.0,37.558]
["binance-futures","ETHUSDT",1762128061164,107.666,3901.01,3901.0,21.283]
["binance-futures","ETHUSDT",1762128061212,67.921,3901.01,3901.0,30.728]
["binance-futures","ETHUSDT",1762128061270,33.859,3901.01,3901.0,34.487]
["binance-futures","ETHUSDT",1762128061320,36.657,3901.01,3901.0,34.223]
["binance-futures","ETHUSDT",1762128061373,36.681,3901.01,3901.0,31.322]
["binance-futures","ETHUSDT",1762128061423,36.687,3901.01,3901.0,27.876]
["binance-futures","ETHUSDT",1762128061479,38.095,3901.01,3901.0,27.876]
["binance-futures","ETHUSDT",1762128061532,35.712,3901.01,3901.0,28.024]
["binance-futures","ETHUSDT",1762128061584,32.922,3901.01,3901.0,28.024]
["binance-futures","ETHUSDT",1762128061632,14.075,3901.01,3901.0,27.088]
["binance-futures","ETHUSDT",1762128061686,32.908,3901.01,3901.0,27.171]
["binance-futures","ETHUSDT",1762128061735,45.917,3901.01,3901.0,23.95]
["binance-futures","ETHUSDT",1762128061789,38.948,3901.01,3901.0,23.345]
["binance-futures","ETHUSDT",1762128061839,39.151,3901.01,3901.0,21.938]
["binance-futures","ETHUSDT",1762128061891,39.151,3901.01,3901.0,21.455]
["binance-futures","ETHUSDT",1762128061940,46.473,3901.01,3901.0,21.449]
["binance-futures","ETHUSDT",1762128061993,64.281,3901.01,3901.0,9.697]
["binance-futures","ETHUSDT",1762128062044,80.389,3901.01,3901.0,9.041]
["binance-futures","ETHUSDT",1762128062097,55.957,3901.01,3901.0,9.041]
["binance-futures","ETHUSDT",1762128062148,50.569,3901.01,3901.0,18.23]
["binance-futures","ETHUSDT",1762128062203,50.579,3901.01,3901.0,17.747]
["binance-futures","ETHUSDT",1762128062250,52.499,3901.01,3901.0,17.758]
["binance-futures","ETHUSDT",1762128062305,52.499,3901.01,3901.0,21.354]
["binance-futures","ETHUSDT",1762128062357,52.407,3901.01,3901.0,21.36]
["binance-futures","ETHUSDT",1762128062402,52.285,3901.01,3901.0,21.36]
["binance-futures","ETHUSDT",1762128062460,52.335,3901.01,3901.0,21.36]
["binance-futures","ETHUSDT",1762128062561,17.351,3901.01,3901.0,21.36]
["binance-futures","ETHUSDT",1762128062616,17.149,3901.01,3901.0,24.808]
["binance-futures","ETHUSDT",1762128062664,17.149,3901.01,3901.0,23.655]
["binance-futures","ETHUSDT",1762128062720,0.632,3901.01,3901.0,43.384]
["binance-futures","ETHUSDT",1762128062771,0.278,3901.34,3901.33,15.565]
["binance-futures","ETHUSDT",1762128062822,0.675,3901.44,3901.43,112.756]
["binance-futures","ETHUSDT",1762128062873,47.389,3901.49,3901.48,56.635]
["binance-futures","ETHUSDT",1762128062924,59.475,3901.49,3901.48,26.863]
["binance-futures","ETHUSDT",1762128062975,69.253,3901.49,3901.48,25.401]
["binance-futures","ETHUSDT",1762128063024,62.69,3901.49,3901.48,25.18]
["binance-futures","ETHUSDT",1762128063079,60.188,3901.49,3901.48,24.506]
["binance-futures","ETHUSDT",1762128063130,67.891,3901.49,3901.48,19.809]
["binance-futures","ETHUSDT",1762128063181,67.379,3901.49,3901.48,19.032]
["binance-futures","ETHUSDT",1762128063234,67.379,3901.49,3901.48,17.553]
["binance-futures","ETHUSDT",1762128063286,63.703,3901.49,3901.48,17.876]
["binance-futures","ETHUSDT",1762128063338,63.703,3901.49,3901.48,17.89]
["binance-futures","ETHUSDT",1762128063390,63.703,3901.49,3901.48,17.906]
["binance-futures","ETHUSDT",1762128063443,62.16,3901.49,3901.48,17.906]
["binance-futures","ETHUSDT",1762128063493,62.16,3901.49,3901.48,18.24]
["binance-futures","ETHUSDT",1762128063649,54.163,3901.49,3901.48,18.24]
["binance-futures","ETHUSDT",1762128063704,54.163,3901.49,3901.48,18.34]
["binance-futures","ETHUSDT",1762128063756,29.33,3901.49,3901.48,18.317]
["binance-futures","ETHUSDT",1762128063808,4.951,3901.49,3901.48,19.36]
["binance-futures","ETHUSDT",1762128063859,13.944,3901.49,3901.48,20.393]
["binance-futures","ETHUSDT",1762128063910,8.225,3901.49,3901.48,26.8]
["binance-futures","ETHUSDT",1762128063960,5.144,3901.49,3901.48,26.846]
["binance-futures","ETHUSDT",1762128064014,5.144,3901.49,3901.48,30.269]
["binance-futures","ETHUSDT",1762128064067,5.065,3901.49,3901.48,30.372]
["binance-futures","ETHUSDT",1762128064116,4.588,3901.49,3901.48,18.204]
["binance-futures","ETHUSDT",1762128064165,4.564,3901.49,3901.48,27.363]
["binance-futures","ETHUSDT",1762128064221,4.129,3901.52,3901.51,136.389]
["binance-futures","ETHUSDT",1762128064272,2.863,3901.52,3901.51,136.284]
["binance-futures","ETHUSDT",1762128064323,20.365,3901.52,3901.51,87.433]
["binance-futures","ETHUSDT",1762128064375,4.306,3901.52,3901.51,87.981]
["binance-futures","ETHUSDT",1762128064427,4.039,3901.52,3901.51,87.781]
["binance-futures","ETHUSDT",1762128064476,4.039,3901.52,3901.51,88.194]
["binance-futures","ETHUSDT",1762128064530,3.747,3901.52,3901.51,89.959]
["binance-futures","ETHUSDT",1762128064581,2.851,3901.52,3901.51,75.728]
["binance-futures","ETHUSDT",1762128064632,0.473,3901.52,3901.51,77.359]
["binance-futures","ETHUSDT",1762128064682,2.018,3901.52,3901.51,74.331]
["binance-futures","ETHUSDT",1762128064731,2.018,3901.52,3901.51,64.051]
["binance-futures","ETHUSDT",1762128064789,35.14,3901.8,3901.79,54.366]
["binance-futures","ETHUSDT",1762128064840,46.903,3901.8,3901.79,33.211]
["binance-futures","ETHUSDT",1762128064891,49.216,3901.8,3901.79,33.339]
["binance-futures","ETHUSDT",1762128064941,51.989,3901.8,3901.79,28.103]
["binance-futures","ETHUSDT",1762128064995,50.458,3901.8,3901.79,28.226]
["binance-futures","ETHUSDT",1762128065043,50.458,3901.8,3901.79,28.383]
["binance-futures","ETHUSDT",1762128065100,50.485,3901.8,3901.79,27.871]
["binance-futures","ETHUSDT",1762128065151,49.233,3901.8,3901.79,31.907]
["binance-futures","ETHUSDT",1762128065204,49.617,3901.8,3901.79,32.305]
["binance-futures","ETHUSDT",1762128065254,49.617,3901.8,3901.79,36.368]
["binance-futures","ETHUSDT",1762128065307,49.751,3901.8,3901.79,36.368]
["binance-futures","ETHUSDT",1762128065358,49.446,3901.8,3901.79,36.368]
["binance-futures","ETHUSDT",1762128065409,49.666,3901.8,3901.79,36.368]
["binance-futures","ETHUSDT",1762128065460,49.666,3901.8,3901.79,36.261]
["binance-futures","ETHUSDT",1762128065515,49.614,3901.8,3901.79,36.261]
["binance-futures","ETHUSDT",1762128065566,49.363,3901.8,3901.79,36.261]
["binance-futures","ETHUSDT",1762128065618,46.961,3901.8,3901.79,36.439]
["binance-futures","ETHUSDT",1762128065721,64.329,3901.14,3901.13,25.92]
["binance-futures","ETHUSDT",1762128065772,29.218,3901.14,3901.13,38.768]
["binance-futures","ETHUSDT",1762128065825,11.561,3901.14,3901.13,36.871]
["binance-futures","ETHUSDT",1762128065876,11.809,3901.14,3901.13,38.421]
["binance-futures","ETHUSDT",1762128065928,15.278,3901.14,3901.13,38.421]
["binance-futures","ETHUSDT",1762128066034,15.284,3901.14,3901.13,38.052]
["binance-futures","ETHUSDT",1762128066086,51.665,3901.14,3901.13,29.759]
["binance-futures","ETHUSDT",1762128066134,49.276,3901.14,3901.13,29.765]
["binance-futures","ETHUSDT",1762128066191,39.488,3901.14,3901.13,29.778]
["binance-futures","ETHUSDT",1762128066240,30.853,3901.14,3901.13,37.036]
["binance-futures","ETHUSDT",1762128066288,31.109,3901.14,3901.13,37.036]
["binance-futures","ETHUSDT",1762128066345,31.109,3901.14,3901.13,39.524]
["binance-futures","ETHUSDT",1762128066396,22.494,3901.14,3901.13,39.55]
["binance-futures","ETHUSDT",1762128066449,29.436,3901.43,3901.42,77.206]
["binance-futures","ETHUSDT",1762128066499,29.358,3901.43,3901.42,69.476]
["binance-futures","ETHUSDT",1762128066550,59.124,3901.43,3901.42,67.89]
["binance-futures","ETHUSDT",1762128066602,55.119,3901.43,3901.42,67.747]
["binance-futures","ETHUSDT",1762128066648,54.944,3901.43,3901.42,64.853]
["binance-futures","ETHUSDT",1762128066705,46.912,3901.43,3901.42,64.792]
["binance-futures","ETHUSDT",1762128066810,2.27,3901.43,3901.42,64.821]
["binance-futures","ETHUSDT",1762128066861,2.276,3901.43,3901.42,62.936]
["binance-futures","ETHUSDT",1762128066912,2.238,3901.43,3901.42,62.96]
["binance-futures","ETHUSDT",1762128066961,2.238,3901.43,3901.42,69.1]
["binance-futures","ETHUSDT",1762128067013,2.238,3901.43,3901.42,69.345]
["binance-futures","ETHUSDT",1762128067069,2.116,3901.43,3901.42,69.011]
["binance-futures","ETHUSDT",1762128067120,2.108,3901.43,3901.42,69.125]
["binance-futures","ETHUSDT",1762128067172,30.996,3901.43,3901.42,64.034]
["binance-futures","ETHUSDT",1762128067224,30.969,3901.43,3901.42,66.788]
["binance-futures","ETHUSDT",1762128067275,38.309,3901.43,3901.42,66.788]
["binance-futures","ETHUSDT",1762128067334,46.306,3901.43,3901.42,66.788]
["binance-futures","ETHUSDT",1762128067382,46.306,3901.43,3901.42,60.512]
["binance-futures","ETHUSDT",1762128067428,46.306,3901.43,3901.42,60.518]
["binance-futures","ETHUSDT",1762128067540,38.309,3901.43,3901.42,68.807]
["binance-futures","ETHUSDT",1762128067594,38.368,3901.43,3901.42,68.807]
["binance-futures","ETHUSDT",1762128067644,25.533,3901.43,3901.42,67.526]
["binance-futures","ETHUSDT",1762128067700,23.161,3901.43,3901.42,64.526]
["binance-futures","ETHUSDT",1762128067752,21.162,3901.43,3901.42,60.688]
["binance-futures","ETHUSDT",1762128067803,20.65,3901.43,3901.42,59.688]
["binance-futures","ETHUSDT",1762128067854,20.65,3901.43,3901.42,59.657]
["binance-futures","ETHUSDT",1762128067956,19.289,3901.43,3901.42,59.663]
["binance-futures","ETHUSDT",1762128068064,19.289,3901.43,3901.42,59.706]
["binance-futures","ETHUSDT",1762128068169,19.19,3901.43,3901.42,59.706]
["binance-futures","ETHUSDT",1762128068221,27.037,3901.43,3901.42,49.273]
["binance-futures","ETHUSDT",1762128068271,19.04,3901.43,3901.42,49.273]
["binance-futures","ETHUSDT",1762128068328,19.046,3901.43,3901.42,48.149]
["binance-futures","ETHUSDT",1762128068380,9.315,3901.44,3901.43,79.841]
["binance-futures","ETHUSDT",1762128068430,83.408,3901.76,3901.75,81.751]
["binance-futures","ETHUSDT",1762128068482,77.292,3901.76,3901.75,60.277]
["binance-futures","ETHUSDT",1762128068532,72.344,3901.76,3901.75,60.719]
["binance-futures","ETHUSDT",1762128068580,68.367,3901.76,3901.75,60.673]
["binance-futures","ETHUSDT",1762128068629,72.621,3901.76,3901.75,60.673]
["binance-futures","ETHUSDT",1762128068691,72.621,3901.76,3901.75,59.619]
["binance-futures","ETHUSDT",1762128068741,68.431,3901.76,3901.75,59.619]
["binance-futures","ETHUSDT",1762128068791,68.332,3901.76,3901.75,58.829]
["binance-futures","ETHUSDT",1762128068848,35.479,3901.76,3901.75,65.111]
["binance-futures","ETHUSDT",1762128068896,28.982,3901.76,3901.75,65.111]
["binance-futures","ETHUSDT",1762128068949,26.847,3901.76,3901.75,65.111]
["binance-futures","ETHUSDT",1762128069002,28.084,3901.76,3901.75,65.197]
["binance-futures","ETHUSDT",1762128069048,29.62,3901.76,3901.75,65.197]
["binance-futures","ETHUSDT",1762128069104,45.43,3901.76,3901.75,65.197]
["binance-futures","ETHUSDT",1762128069154,45.905,3901.76,3901.75,58.921]
["binance-futures","ETHUSDT",1762128069207,27.41,3901.76,3901.75,65.197]
["binance-futures","ETHUSDT",1762128069257,0.012,3902.02,3901.96,26.202]
["binance-futures","ETHUSDT",1762128069308,0.079,3902.09,3902.08,136.612]
["binance-futures","ETHUSDT",1762128069359,31.926,3902.28,3902.27,118.389]
["binance-futures","ETHUSDT",1762128069410,65.307,3902.28,3902.27,23.337]
["binance-futures","ETHUSDT",1762128069461,45.523,3902.28,3902.27,24.881]
["binance-futures","ETHUSDT",1762128069510,35.412,3902.28,3902.27,24.741]
["binance-futures","ETHUSDT",1762128069566,35.418,3902.28,3902.27,30.701]
["binance-futures","ETHUSDT",1762128069616,18.139,3902.28,3902.27,30.701]
["binance-futures","ETHUSDT",1762128069660,16.684,3902.28,3902.27,36.976]
["binance-futures","ETHUSDT",1762128069716,16.584,3902.28,3902.27,36.976]
["binance-futures","ETHUSDT",1762128069770,16.584,3902.28,3902.27,38.018]
["binance-futures","ETHUSDT",1762128069820,16.584,3902.28,3902.27,37.663]
["binance-futures","ETHUSDT",1762128069875,4.956,3902.36,3902.35,81.049]
["binance-futures","ETHUSDT",1762128069925,4.577,3902.36,3902.35,78.772]
["binance-futures","ETHUSDT",1762128069973,4.577,3902.36,3902.35,79.56]
["binance-futures","ETHUSDT",1762128070031,4.583,3902.36,3902.35,79.333]
["binance-futures","ETHUSDT",1762128070080,17.13,3902.36,3902.35,79.384]
["binance-futures","ETHUSDT",1762128070135,23.984,3902.36,3902.35,73.529]
["binance-futures","ETHUSDT",1762128070188,23.992,3902.36,3902.35,68.332]
["binance-futures","ETHUSDT",1762128070240,23.992,3902.36,3902.35,68.338]
["binance-futures","ETHUSDT",1762128070290,16.331,3902.36,3902.35,68.338]
["binance-futures","ETHUSDT",1762128070338,14.353,3902.36,3902.35,68.814]
["binance-futures","ETHUSDT",1762128070392,17.894,3902.36,3902.35,68.669]
["binance-futures","ETHUSDT",1762128070444,17.902,3902.36,3902.35,73.794]
["binance-futures","ETHUSDT",1762128070497,14.103,3902.36,3902.35,73.288]
["binance-futures","ETHUSDT",1762128070548,13.852,3902.36,3902.35,75.057]
["binance-futures","ETHUSDT",1762128070598,17.837,3902.36,3902.35,62.763]
["binance-futures","ETHUSDT",1762128070705,18.292,3902.36,3902.35,62.553]
["binance-futures","ETHUSDT",1762128070808,11.918,3902.36,3902.35,62.353]
["binance-futures","ETHUSDT",1762128070861,10.078,3902.36,3902.35,64.828]
["binance-futures","ETHUSDT",1762128070910,10.068,3902.36,3902.35,64.828]
["binance-futures","ETHUSDT",1762128070966,14.454,3902.36,3902.35,62.34]
["binance-futures","ETHUSDT",1762128071017,18.439,3902.36,3902.35,61.099]
["binance-futures","ETHUSDT",1762128071070,92.638,3902.36,3902.35,49.994]
["binance-futures","ETHUSDT",1762128071120,97.387,3902.36,3902.35,18.664]
["binance-futures","ETHUSDT",1762128071174,97.387,3902.36,3902.35,18.639]
["binance-futures","ETHUSDT",1762128071225,97.395,3902.36,3902.35,18.672]
["binance-futures","ETHUSDT",1762128071275,85.824,3902.36,3902.35,23.797]
["binance-futures","ETHUSDT",1762128071328,85.824,3902.36,3902.35,23.727]
["binance-futures","ETHUSDT",1762128071377,85.624,3902.36,3902.35,23.727]
["binance-futures","ETHUSDT",1762128071435,101.375,3902.36,3902.35,15.734]
["binance-futures","ETHUSDT",1762128071484,103.248,3902.36,3902.35,10.351]
["binance-futures","ETHUSDT",1762128071536,103.262,3902.36,3902.35,10.33]
["binance-futures","ETHUSDT",1762128071587,102.729,3902.36,3902.35,10.594]
["binance-futures","ETHUSDT",1762128071641,93.831,3902.36,3902.35,10.594]
["binance-futures","ETHUSDT",1762128071692,70.352,3902.36,3902.35,44.549]
["binance-futures","ETHUSDT",1762128071743,39.501,3902.36,3902.35,44.549]
["binance-futures","ETHUSDT",1762128071796,23.595,3902.36,3902.35,52.772]
["binance-futures","ETHUSDT",1762128071847,140.191,3902.36,3902.35,19.254]
["binance-futures","ETHUSDT",1762128071898,141.793,3902.36,3902.35,19.254]
["binance-futures","ETHUSDT",1762128071950,127.934,3902.36,3902.35,22.245]
["binance-futures","ETHUSDT",1762128072000,110.699,3902.36,3902.35,22.111]
["binance-futures","ETHUSDT",1762128072052,23.258,3902.36,3902.35,50.175]
["binance-futures","ETHUSDT",1762128072103,3.702,3902.36,3902.35,49.379]
["binance-futures","ETHUSDT",1762128072154,9.842,3902.36,3902.35,57.535]
["binance-futures","ETHUSDT",1762128072204,12.072,3902.36,3902.35,51.29]
["binance-futures","ETHUSDT",1762128072257,36.685,3902.36,3902.35,39.171]
["binance-futures","ETHUSDT",1762128072308,83.218,3902.36,3902.35,23.038]
["binance-futures","ETHUSDT",1762128072359,76.29,3902.36,3902.35,23.032]
["binance-futures","ETHUSDT",1762128072411,74.32,3902.36,3902.35,22.401]
["binance-futures","ETHUSDT",1762128072463,61.829,3902.36,3902.35,22.401]
["binance-futures","ETHUSDT",1762128072514,61.835,3902.36,3902.35,23.449]
["binance-futures","ETHUSDT",1762128072564,61.835,3902.36,3902.35,22.401]
["binance-futures","ETHUSDT",1762128072618,0.548,3902.44,3902.43,124.884]
["binance-futures","ETHUSDT",1762128072669,1.111,3902.67,3902.66,133.448]
["binance-futures","ETHUSDT",1762128072720,22.339,3902.67,3902.66,124.755]
["binance-futures","ETHUSDT",1762128072771,53.823,3902.67,3902.66,62.734]
["binance-futures","ETHUSDT",1762128072821,53.311,3902.67,3902.66,59.092]
["binance-futures","ETHUSDT",1762128072872,21.834,3902.67,3902.66,65.316]
["binance-futures","ETHUSDT",1762128072924,13.092,3902.67,3902.66,64.192]
["binance-futures","ETHUSDT",1762128072973,1.664,3902.67,3902.66,64.192]
["binance-futures","ETHUSDT",1762128073027,12.176,3902.67,3902.66,64.192]
["binance-futures","ETHUSDT",1762128073076,1.664,3902.67,3902.66,64.198]
["binance-futures","ETHUSDT",1762128073177,1.664,3902.67,3902.66,64.204]
["binance-futures","ETHUSDT",1762128073235,1.664,3902.67,3902.66,68.404]
["binance-futures","ETHUSDT",1762128073287,9.045,3902.8,3902.79,72.449]
["binance-futures","ETHUSDT",1762128073338,10.312,3902.92,3902.91,137.857]
["binance-futures","ETHUSDT",1762128073389,10.029,3902.92,3902.91,140.887]
["binance-futures","ETHUSDT",1762128073440,0.023,3903.17,3903.16,143.1]
["binance-futures","ETHUSDT",1762128073491,51.443,3903.18,3903.17,63.313]
["binance-futures","ETHUSDT",1762128073542,59.132,3903.18,3903.17,49.757]
["binance-futures","ETHUSDT",1762128073593,49.636,3903.18,3903.17,49.75]
["binance-futures","ETHUSDT",1762128073644,45.022,3903.18,3903.17,49.75]
["binance-futures","ETHUSDT",1762128073694,45.022,3903.18,3903.17,56.018]
["binance-futures","ETHUSDT",1762128073746,44.923,3903.18,3903.17,56.018]
["binance-futures","ETHUSDT",1762128073799,0.744,3903.18,3903.17,74.857]
["binance-futures","ETHUSDT",1762128073850,0.336,3903.2,3903.19,156.617]
["binance-futures","ETHUSDT",1762128073901,0.285,3903.2,3903.19,153.378]
["binance-futures","ETHUSDT",1762128073952,93.809,3903.44,3903.43,82.296]
["binance-futures","ETHUSDT",1762128074004,93.874,3903.44,3903.43,56.528]
["binance-futures","ETHUSDT",1762128074055,101.965,3903.44,3903.43,59.604]
["binance-futures","ETHUSDT",1762128074104,101.773,3903.44,3903.43,59.644]
["binance-futures","ETHUSDT",1762128074156,101.773,3903.44,3903.43,59.656]
["binance-futures","ETHUSDT",1762128074209,101.773,3903.44,3903.43,59.711]
["binance-futures","ETHUSDT",1762128074260,106.021,3903.44,3903.43,59.711]
["binance-futures","ETHUSDT",1762128074314,106.376,3903.44,3903.43,59.681]
["binance-futures","ETHUSDT",1762128074365,106.376,3903.44,3903.43,59.591]
["binance-futures","ETHUSDT",1762128074415,106.232,3903.44,3903.43,59.315]
["binance-futures","ETHUSDT",1762128074520,106.91,3903.44,3903.43,59.315]
["binance-futures","ETHUSDT",1762128074572,106.934,3903.44,3903.43,59.315]
["binance-futures","ETHUSDT",1762128074625,103.434,3903.44,3903.43,59.315]
["binance-futures","ETHUSDT",1762128074678,103.434,3903.44,3903.43,59.321]
["binance-futures","ETHUSDT",1762128074724,103.52,3903.44,3903.43,59.321]
["binance-futures","ETHUSDT",1762128074777,103.51,3903.44,3903.43,59.321]
["binance-futures","ETHUSDT",1762128074834,103.509,3903.44,3903.43,59.321]
["binance-futures","ETHUSDT",1762128074887,103.864,3903.44,3903.43,59.321]
["binance-futures","ETHUSDT",1762128074930,103.767,3903.44,3903.43,59.478]
["binance-futures","ETHUSDT",1762128074991,104.773,3903.44,3903.43,59.478]
["binance-futures","ETHUSDT",1762128075093,123.75,3902.69,3902.68,0.008]
["binance-futures","ETHUSDT",1762128075144,332.094,3902.68,3902.67,7.017]
["binance-futures","ETHUSDT",1762128075195,271.527,3902.68,3902.67,20.005]
["binance-futures","ETHUSDT",1762128075246,259.771,3902.68,3902.67,11.0]
["binance-futures","ETHUSDT",1762128075348,256.205,3902.53,3902.52,8.71]
["binance-futures","ETHUSDT",1762128075399,246.095,3902.53,3902.52,11.84]
["binance-futures","ETHUSDT",1762128075450,261.937,3902.53,3902.52,12.104]
["binance-futures","ETHUSDT",1762128075501,254.561,3902.53,3902.52,11.691]
["binance-futures","ETHUSDT",1762128075552,254.338,3902.53,3902.52,11.691]
["binance-futures","ETHUSDT",1762128075603,254.223,3902.53,3902.52,11.957]
["binance-futures","ETHUSDT",1762128075654,258.624,3902.53,3902.52,11.868]
["binance-futures","ETHUSDT",1762128075706,254.095,3902.53,3902.52,11.868]
["binance-futures","ETHUSDT",1762128075756,231.581,3902.53,3902.52,21.114]
["binance-futures","ETHUSDT",1762128075807,12.427,3902.43,3902.4,0.024]
["binance-futures","ETHUSDT",1762128075858,257.653,3902.01,3902.0,24.65]
["binance-futures","ETHUSDT",1762128075910,242.628,3902.01,3902.0,19.338]
["binance-futures","ETHUSDT",1762128075960,236.374,3902.01,3902.0,27.478]
["binance-futures","ETHUSDT",1762128076011,237.102,3902.01,3902.0,27.474]
["binance-futures","ETHUSDT",1762128076063,152.87,3902.01,3902.0,58.841]
["binance-futures","ETHUSDT",1762128076114,161.952,3902.01,3902.0,28.832]
["binance-futures","ETHUSDT",1762128076166,1.797,3902.01,3902.0,71.131]
["binance-futures","ETHUSDT",1762128076216,1.258,3902.04,3902.03,132.755]
["binance-futures","ETHUSDT",1762128076268,1.258,3902.04,3902.03,134.476]
["binance-futures","ETHUSDT",1762128076318,5.047,3902.04,3902.03,116.472]
["binance-futures","ETHUSDT",1762128076370,49.516,3902.04,3902.03,69.845]
["binance-futures","ETHUSDT",1762128076473,49.78,3902.04,3902.03,70.613]
["binance-futures","ETHUSDT",1762128076524,49.788,3902.04,3902.03,69.472]
["binance-futures","ETHUSDT",1762128076576,49.755,3902.04,3902.03,67.591]
["binance-futures","ETHUSDT",1762128076629,49.755,3902.04,3902.03,67.091]
["binance-futures","ETHUSDT",1762128076679,39.758,3902.04,3902.03,66.994]
["binance-futures","ETHUSDT",1762128076731,39.974,3902.04,3902.03,66.994]
["binance-futures","ETHUSDT",1762128076783,39.974,3902.04,3902.03,67.0]
["binance-futures","ETHUSDT",1762128076835,48.538,3902.04,3902.03,67.0]
["binance-futures","ETHUSDT",1762128076886,57.686,3902.04,3902.03,67.029]
["binance-futures","ETHUSDT",1762128076987,57.686,3902.04,3902.03,66.233]
["binance-futures","ETHUSDT",1762128077039,66.974,3902.04,3902.03,8.529]
["binance-futures","ETHUSDT",1762128077090,75.648,3902.04,3902.03,1.361]
["binance-futures","ETHUSDT",1762128077141,81.29,3902.04,3902.03,1.425]
["binance-futures","ETHUSDT",1762128077192,78.277,3902.04,3902.03,8.509]
["binance-futures","ETHUSDT",1762128077243,78.719,3902.04,3902.03,7.717]
["binance-futures","ETHUSDT",1762128077295,85.78,3902.04,3902.03,16.373]
["binance-futures","ETHUSDT",1762128077346,50.132,3902.04,3902.03,40.427]
["binance-futures","ETHUSDT",1762128077396,50.024,3902.04,3902.03,45.536]
["binance-futures","ETHUSDT",1762128077448,50.024,3902.04,3902.03,49.882]
["binance-futures","ETHUSDT",1762128077499,59.833,3902.04,3902.03,56.982]
["binance-futures","ETHUSDT",1762128077553,59.833,3902.04,3902.03,74.231]
["binance-futures","ETHUSDT",1762128077604,49.961,3902.04,3902.03,67.117]
["binance-futures","ETHUSDT",1762128077708,49.995,3902.04,3902.03,65.876]
["binance-futures","ETHUSDT",1762128077760,48.72,3902.04,3902.03,65.907]
["binance-futures","ETHUSDT",1762128077824,48.411,3902.04,3902.03,69.029]
["binance-futures","ETHUSDT",1762128077877,35.374,3902.04,3902.03,76.986]
["binance-futures","ETHUSDT",1762128077928,53.232,3902.04,3902.03,58.019]
["binance-futures","ETHUSDT",1762128077979,53.238,3902.04,3902.03,58.241]
["binance-futures","ETHUSDT",1762128078024,50.413,3902.04,3902.03,58.241]
["binance-futures","ETHUSDT",1762128078086,32.094,3902.04,3902.03,58.117]
["binance-futures","ETHUSDT",1762128078137,32.096,3902.04,3902.03,58.117]
["binance-futures","ETHUSDT",1762128078189,4.332,3902.04,3902.03,55.132]
["binance-futures","ETHUSDT",1762128078240,4.264,3902.04,3902.03,66.055]
["binance-futures","ETHUSDT",1762128078289,4.48,3902.04,3902.03,66.032]
["binance-futures","ETHUSDT",1762128078344,4.472,3902.04,3902.03,66.013]
["binance-futures","ETHUSDT",1762128078395,4.208,3902.04,3902.03,66.011]
["binance-futures","ETHUSDT",1762128078446,4.208,3902.04,3902.03,65.694]
["binance-futures","ETHUSDT",1762128078497,4.208,3902.04,3902.03,65.216]
["binance-futures","ETHUSDT",1762128078550,11.059,3902.44,3902.43,173.222]
["binance-futures","ETHUSDT",1762128078600,23.888,3902.44,3902.43,124.4]
["binance-futures","ETHUSDT",1762128078651,42.398,3902.44,3902.43,88.775]
["binance-futures","ETHUSDT",1762128078703,51.128,3902.44,3902.43,79.259]
["binance-futures","ETHUSDT",1762128078754,51.147,3902.44,3902.43,68.311]
["binance-futures","ETHUSDT",1762128078804,29.047,3902.44,3902.43,68.311]
["binance-futures","ETHUSDT",1762128078852,28.903,3902.44,3902.43,72.587]
["binance-futures","ETHUSDT",1762128078908,28.757,3902.44,3902.43,71.879]
["binance-futures","ETHUSDT",1762128078959,28.569,3902.44,3902.43,69.553]
["binance-futures","ETHUSDT",1762128079010,28.577,3902.44,3902.43,69.553]
["binance-futures","ETHUSDT",1762128079058,28.577,3902.44,3902.43,69.665]
["binance-futures","ETHUSDT",1762128079115,42.522,3902.44,3902.43,50.169]
["binance-futures","ETHUSDT",1762128079166,42.48,3902.44,3902.43,50.169]
["binance-futures","ETHUSDT",1762128079212,42.48,3902.44,3902.43,50.788]
["binance-futures","ETHUSDT",1762128079260,42.497,3902.44,3902.43,50.788]
["binance-futures","ETHUSDT",1762128079320,42.497,3902.44,3902.43,50.718]
["binance-futures","ETHUSDT",1762128079372,42.303,3902.44,3902.43,50.917]
["binance-futures","ETHUSDT",1762128079423,42.303,3902.44,3902.43,50.894]
["binance-futures","ETHUSDT",1762128079531,45.464,3902.44,3902.43,52.167]
["binance-futures","ETHUSDT",1762128079572,45.464,3902.44,3902.43,52.428]
["binance-futures","ETHUSDT",1762128079632,43.892,3902.44,3902.43,48.698]
["binance-futures","ETHUSDT",1762128079683,51.775,3902.44,3902.43,48.692]
["binance-futures","ETHUSDT",1762128079730,51.781,3902.44,3902.43,51.595]
["binance-futures","ETHUSDT",1762128079788,42.783,3902.44,3902.43,51.595]
["binance-futures","ETHUSDT",1762128079842,52.498,3902.44,3902.43,51.595]
["binance-futures","ETHUSDT",1762128079884,52.498,3902.44,3902.43,52.985]
["binance-futures","ETHUSDT",1762128079944,42.689,3902.44,3902.43,52.999]
["binance-futures","ETHUSDT",1762128079993,42.689,3902.44,3902.43,53.104]
["binance-futures","ETHUSDT",1762128080050,42.589,3902.44,3902.43,52.792]
["binance-futures","ETHUSDT",1762128080102,44.197,3902.44,3902.43,52.798]
["binance-futures","ETHUSDT",1762128080153,41.765,3902.44,3902.43,52.988]
["binance-futures","ETHUSDT",1762128080204,34.438,3902.44,3902.43,53.033]
["binance-futures","ETHUSDT",1762128080256,24.542,3902.44,3902.43,53.033]
["binance-futures","ETHUSDT",1762128080307,27.253,3902.44,3902.43,53.033]
["binance-futures","ETHUSDT",1762128080357,37.01,3902.44,3902.43,53.074]
["binance-futures","ETHUSDT",1762128080409,45.867,3902.44,3902.43,53.074]
["binance-futures","ETHUSDT",1762128080511,26.514,3902.44,3902.43,53.074]
["binance-futures","ETHUSDT",1762128080564,0.012,3902.45,3902.43,62.112]
["binance-futures","ETHUSDT",1762128080615,6.127,3902.53,3902.52,154.132]
["binance-futures","ETHUSDT",1762128080666,7.357,3902.53,3902.52,154.415]
["binance-futures","ETHUSDT",1762128080718,6.49,3902.53,3902.52,155.298]
["binance-futures","ETHUSDT",1762128080768,6.488,3902.53,3902.52,158.832]
["binance-futures","ETHUSDT",1762128080820,8.531,3902.53,3902.52,159.114]
["binance-futures","ETHUSDT",1762128080873,8.787,3902.53,3902.52,163.206]
["binance-futures","ETHUSDT",1762128080923,6.752,3902.53,3902.52,163.299]
["binance-futures","ETHUSDT",1762128080974,6.744,3902.53,3902.52,163.321]
["binance-futures","ETHUSDT",1762128081024,6.752,3902.53,3902.52,163.027]
["binance-futures","ETHUSDT",1762128081077,10.735,3902.53,3902.52,150.406]
["binance-futures","ETHUSDT",1762128081127,10.743,3902.53,3902.52,149.736]
["binance-futures","ETHUSDT",1762128081179,8.793,3902.53,3902.52,149.832]
["binance-futures","ETHUSDT",1762128081231,8.793,3902.53,3902.52,149.739]
["binance-futures","ETHUSDT",1762128081281,8.793,3902.53,3902.52,149.663]
["binance-futures","ETHUSDT",1762128081331,6.422,3902.53,3902.52,150.939]
["binance-futures","ETHUSDT",1762128081384,6.422,3902.53,3902.52,154.291]
["binance-futures","ETHUSDT",1762128081435,17.029,3902.67,3902.66,174.783]
["binance-futures","ETHUSDT",1762128081486,18.269,3902.67,3902.66,174.783]
["binance-futures","ETHUSDT",1762128081535,18.269,3902.67,3902.66,174.791]
["binance-futures","ETHUSDT",1762128081588,18.449,3902.67,3902.66,173.763]
["binance-futures","ETHUSDT",1762128081743,16.054,3902.67,3902.66,178.064]
["binance-futures","ETHUSDT",1762128081794,14.054,3902.67,3902.66,184.672]
["binance-futures","ETHUSDT",1762128081845,14.283,3902.67,3902.66,184.672]
["binance-futures","ETHUSDT",1762128081895,14.283,3902.67,3902.66,188.948]
["binance-futures","ETHUSDT",1762128081948,14.283,3902.67,3902.66,185.01]
["binance-futures","ETHUSDT",1762128081999,14.289,3902.67,3902.66,184.822]
["binance-futures","ETHUSDT",1762128082051,14.283,3902.67,3902.66,184.822]
["binance-futures","ETHUSDT",1762128082104,14.283,3902.67,3902.66,184.517]
["binance-futures","ETHUSDT",1762128082207,14.283,3902.67,3902.66,184.555]
["binance-futures","ETHUSDT",1762128082259,13.832,3902.67,3902.66,184.603]
["binance-futures","ETHUSDT",1762128082311,13.832,3902.67,3902.66,184.594]
["binance-futures","ETHUSDT",1762128082362,13.854,3902.67,3902.66,184.594]
["binance-futures","ETHUSDT",1762128082410,0.018,3902.9,3902.88,118.028]
["binance-futures","ETHUSDT",1762128082459,0.068,3902.94,3902.93,66.78]
["binance-futures","ETHUSDT",1762128082514,13.541,3902.98,3902.97,242.326]
["binance-futures","ETHUSDT",1762128082566,117.496,3903.0,3902.99,128.135]
["binance-futures","ETHUSDT",1762128082617,117.504,3903.0,3902.99,129.704]
["binance-futures","ETHUSDT",1762128082668,115.239,3903.0,3902.99,129.775]
["binance-futures","ETHUSDT",1762128082719,115.251,3903.0,3902.99,124.888]
["binance-futures","ETHUSDT",1762128082770,115.245,3903.0,3902.99,124.86]
["binance-futures","ETHUSDT",1762128082820,115.245,3903.0,3902.99,125.231]
["binance-futures","ETHUSDT",1762128082872,120.46,3903.0,3902.99,129.505]
["binance-futures","ETHUSDT",1762128082924,120.245,3903.0,3902.99,129.756]
["binance-futures","ETHUSDT",1762128082975,118.973,3903.0,3902.99,129.84]
["binance-futures","ETHUSDT",1762128083028,116.157,3903.0,3902.99,147.335]
["binance-futures","ETHUSDT",1762128083079,116.157,3903.0,3902.99,145.293]
["binance-futures","ETHUSDT",1762128083132,114.156,3903.0,3902.99,146.583]
["binance-futures","ETHUSDT",1762128083184,116.191,3903.0,3902.99,146.822]
["binance-futures","ETHUSDT",1762128083235,116.191,3903.0,3902.99,146.927]
["binance-futures","ETHUSDT",1762128083287,111.761,3903.0,3902.99,147.465]
["binance-futures","ETHUSDT",1762128083340,111.761,3903.0,3902.99,147.339]
["binance-futures","ETHUSDT",1762128083391,103.551,3903.0,3902.99,125.689]
["binance-futures","ETHUSDT",1762128083444,103.551,3903.0,3902.99,126.638]
["binance-futures","ETHUSDT",1762128083496,103.492,3903.0,3902.99,126.987]
["binance-futures","ETHUSDT",1762128083547,103.492,3903.0,3902.99,126.986]
["binance-futures","ETHUSDT",1762128083599,103.369,3903.0,3902.99,127.042]
["binance-futures","ETHUSDT",1762128083652,103.178,3903.0,3902.99,127.04]
["binance-futures","ETHUSDT",1762128083703,103.178,3903.0,3902.99,127.66]
["binance-futures","ETHUSDT",1762128083755,103.178,3903.0,3902.99,127.001]
["binance-futures","ETHUSDT",1762128083807,103.178,3903.0,3902.99,126.86]
["binance-futures","ETHUSDT",1762128083859,103.178,3903.0,3902.99,126.859]
["binance-futures","ETHUSDT",1762128083959,139.111,3903.0,3902.99,88.502]
["binance-futures","ETHUSDT",1762128084012,150.875,3903.0,3902.99,32.608]
["binance-futures","ETHUSDT",1762128084063,151.731,3903.0,3902.99,32.655]
["binance-futures","ETHUSDT",1762128084114,153.773,3903.0,3902.99,32.655]
["binance-futures","ETHUSDT",1762128084166,153.781,3903.0,3902.99,32.664]
["binance-futures","ETHUSDT",1762128084217,156.504,3903.0,3902.99,32.65]
["binance-futures","ETHUSDT",1762128084268,156.496,3903.0,3902.99,27.006]
["binance-futures","ETHUSDT",1762128084320,155.461,3903.0,3902.99,27.006]
["binance-futures","ETHUSDT",1762128084423,425.553,3902.67,3902.66,7.76]
["binance-futures","ETHUSDT",1762128084474,284.527,3902.67,3902.66,7.651]
["binance-futures","ETHUSDT",1762128084525,300.587,3902.67,3902.66,7.651]
["binance-futures","ETHUSDT",1762128084576,284.507,3902.67,3902.66,7.915]
["binance-futures","ETHUSDT",1762128084627,279.686,3902.67,3902.66,7.953]
["binance-futures","ETHUSDT",1762128084680,280.439,3902.67,3902.66,7.953]
["binance-futures","ETHUSDT",1762128084732,291.209,3902.67,3902.66,5.911]
["binance-futures","ETHUSDT",1762128084835,436.136,3902.44,3902.43,5.064]
["binance-futures","ETHUSDT",1762128084887,433.7,3902.44,3902.43,5.064]
["binance-futures","ETHUSDT",1762128084938,415.731,3902.44,3902.43,5.098]
["binance-futures","ETHUSDT",1762128084988,389.24,3902.44,3902.43,5.368]
["binance-futures","ETHUSDT",1762128085039,270.235,3902.44,3902.43,33.787]
["binance-futures","ETHUSDT",1762128085090,279.306,3902.44,3902.43,27.636]
["binance-futures","ETHUSDT",1762128085141,279.937,3902.44,3902.43,27.73]
["binance-futures","ETHUSDT",1762128085191,284.477,3902.44,3902.43,11.971]
["binance-futures","ETHUSDT",1762128085243,284.505,3902.44,3902.43,12.252]
["binance-futures","ETHUSDT",1762128085296,286.587,3902.44,3902.43,12.252]
["binance-futures","ETHUSDT",1762128085347,291.114,3902.44,3902.43,11.551]
["binance-futures","ETHUSDT",1762128085399,275.448,3902.44,3902.43,15.497]
["binance-futures","ETHUSDT",1762128085452,291.092,3902.44,3902.43,8.246]
["binance-futures","ETHUSDT",1762128085503,291.824,3902.44,3902.43,7.13]
["binance-futures","ETHUSDT",1762128085554,287.302,3902.44,3902.43,8.144]
["binance-futures","ETHUSDT",1762128085605,285.22,3902.44,3902.43,8.152]
["binance-futures","ETHUSDT",1762128085656,285.151,3902.44,3902.43,8.416]
["binance-futures","ETHUSDT",1762128085707,278.601,3902.44,3902.43,8.416]
["binance-futures","ETHUSDT",1762128085759,285.677,3902.44,3902.43,8.416]
["binance-futures","ETHUSDT",1762128085812,287.649,3902.44,3902.43,8.416]
["binance-futures","ETHUSDT",1762128085863,277.612,3902.44,3902.43,8.416]
["binance-futures","ETHUSDT",1762128085915,286.789,3902.44,3902.43,8.416]
["binance-futures","ETHUSDT",1762128085967,282.244,3902.44,3902.43,8.416]
["binance-futures","ETHUSDT",1762128086019,272.573,3902.44,3902.43,12.761]
["binance-futures","ETHUSDT",1762128086071,272.563,3902.44,3902.43,12.761]
["binance-futures","ETHUSDT",1762128086122,273.075,3902.44,3902.43,12.761]
["binance-futures","ETHUSDT",1762128086224,273.075,3902.44,3902.43,11.779]
["binance-futures","ETHUSDT",1762128086275,273.075,3902.44,3902.43,10.919]
["binance-futures","ETHUSDT",1762128086327,273.087,3902.44,3902.43,10.755]
["binance-futures","ETHUSDT",1762128086378,271.69,3902.44,3902.43,14.457]
["binance-futures","ETHUSDT",1762128086429,268.784,3902.44,3902.43,12.637]
["binance-futures","ETHUSDT",1762128086482,279.844,3902.44,3902.43,14.606]
["binance-futures","ETHUSDT",1762128086532,275.827,3902.44,3902.43,14.6]
["binance-futures","ETHUSDT",1762128086584,279.901,3902.44,3902.43,14.6]
["binance-futures","ETHUSDT",1762128086635,268.785,3902.44,3902.43,14.587]
["binance-futures","ETHUSDT",1762128086688,268.785,3902.44,3902.43,15.563]
["binance-futures","ETHUSDT",1762128086739,268.923,3902.44,3902.43,15.569]
["binance-futures","ETHUSDT",1762128086792,285.201,3902.44,3902.43,9.907]
["binance-futures","ETHUSDT",1762128086844,275.159,3902.44,3902.43,10.444]
["binance-futures","ETHUSDT",1762128086896,279.538,3902.44,3902.43,10.332]
["binance-futures","ETHUSDT",1762128086949,275.024,3902.44,3902.43,10.297]
["binance-futures","ETHUSDT",1762128087000,270.511,3902.44,3902.43,10.297]
["binance-futures","ETHUSDT",1762128087051,270.554,3902.44,3902.43,10.297]
["binance-futures","ETHUSDT",1762128087103,269.973,3902.44,3902.43,10.285]
["binance-futures","ETHUSDT",1762128087153,269.973,3902.44,3902.43,17.579]
["binance-futures","ETHUSDT",1762128087205,277.18,3902.44,3902.43,10.291]
["binance-futures","ETHUSDT",1762128087255,269.948,3902.44,3902.43,10.513]
["binance-futures","ETHUSDT",1762128087307,269.948,3902.44,3902.43,10.393]
["binance-futures","ETHUSDT",1762128087359,270.53,3902.44,3902.43,10.516]
["binance-futures","ETHUSDT",1762128087410,271.845,3902.44,3902.43,10.516]
["binance-futures","ETHUSDT",1762128087460,271.845,3902.44,3902.43,11.856]
["binance-futures","ETHUSDT",1762128087512,271.845,3902.44,3902.43,11.664]
["binance-futures","ETHUSDT",1762128087564,271.845,3902.44,3902.43,29.263]
["binance-futures","ETHUSDT",1762128087667,271.845,3902.44,3902.43,26.024]
["binance-futures","ETHUSDT",1762128087717,271.845,3902.44,3902.43,26.135]
["binance-futures","ETHUSDT",1762128087770,271.83,3902.44,3902.43,26.399]
["binance-futures","ETHUSDT",1762128087924,271.824,3902.44,3902.43,26.393]
["binance-futures","ETHUSDT",1762128087975,270.539,3902.44,3902.43,26.399]
["binance-futures","ETHUSDT",1762128088027,270.507,3902.44,3902.43,26.399]
["binance-futures","ETHUSDT",1762128088080,271.503,3902.44,3902.43,26.399]
["binance-futures","ETHUSDT",1762128088131,271.642,3902.44,3902.43,26.399]
["binance-futures","ETHUSDT",1762128088183,270.109,3902.44,3902.43,26.399]
["binance-futures","ETHUSDT",1762128088235,270.123,3902.44,3902.43,26.399]
["binance-futures","ETHUSDT",1762128088287,262.065,3902.44,3902.43,25.293]
["binance-futures","ETHUSDT",1762128088341,249.073,3902.44,3902.43,25.293]
["binance-futures","ETHUSDT",1762128088394,248.945,3902.44,3902.43,32.187]
["binance-futures","ETHUSDT",1762128088446,249.659,3902.44,3902.43,32.193]
["binance-futures","ETHUSDT",1762128088496,250.946,3902.44,3902.43,31.321]
["binance-futures","ETHUSDT",1762128088548,253.223,3902.44,3902.43,32.94]
["binance-futures","ETHUSDT",1762128088600,249.428,3902.44,3902.43,33.154]
["binance-futures","ETHUSDT",1762128088651,249.363,3902.44,3902.43,33.154]
["binance-futures","ETHUSDT",1762128088704,249.371,3902.44,3902.43,33.154]
["binance-futures","ETHUSDT",1762128088755,250.022,3902.44,3902.43,33.762]
["binance-futures","ETHUSDT",1762128088809,250.022,3902.44,3902.43,33.822]
["binance-futures","ETHUSDT",1762128088963,250.022,3902.44,3902.43,26.922]
["binance-futures","ETHUSDT",1762128089016,250.022,3902.44,3902.43,24.958]
["binance-futures","ETHUSDT",1762128089067,249.979,3902.44,3902.43,24.958]
["binance-futures","ETHUSDT",1762128089120,249.433,3902.44,3902.43,24.958]
["binance-futures","ETHUSDT",1762128089171,154.097,3902.44,3902.43,49.866]
["binance-futures","ETHUSDT",1762128089222,112.508,3902.44,3902.43,63.123]
["binance-futures","ETHUSDT",1762128089273,106.195,3902.44,3902.43,65.715]
["binance-futures","ETHUSDT",1762128089325,96.499,3902.44,3902.43,65.166]
["binance-futures","ETHUSDT",1762128089376,96.492,3902.44,3902.43,65.599]
["binance-futures","ETHUSDT",1762128089429,96.492,3902.44,3902.43,63.494]
["binance-futures","ETHUSDT",1762128089479,95.49,3902.44,3902.43,63.381]
["binance-futures","ETHUSDT",1762128089531,78.378,3902.44,3902.43,68.393]
["binance-futures","ETHUSDT",1762128089581,78.378,3902.44,3902.43,65.145]
["binance-futures","ETHUSDT",1762128089633,77.152,3902.44,3902.43,65.199]
["binance-futures","ETHUSDT",1762128089685,77.125,3902.44,3902.43,68.204]
["binance-futures","ETHUSDT",1762128089737,76.998,3902.44,3902.43,68.191]
["binance-futures","ETHUSDT",1762128089789,70.415,3902.44,3902.43,68.166]
["binance-futures","ETHUSDT",1762128089839,70.415,3902.44,3902.43,66.526]
["binance-futures","ETHUSDT",1762128089892,70.409,3902.44,3902.43,65.062]
["binance-futures","ETHUSDT",1762128089943,68.19,3902.44,3902.43,65.049]
["binance-futures","ETHUSDT",1762128090051,68.19,3902.44,3902.43,69.213]
["binance-futures","ETHUSDT",1762128090101,17.911,3902.64,3902.62,1.901]
["binance-futures","ETHUSDT",1762128090148,31.825,3902.64,3902.63,141.571]
["binance-futures","ETHUSDT",1762128090204,32.075,3902.64,3902.63,187.596]
["binance-futures","ETHUSDT",1762128090254,32.075,3902.64,3902.63,189.285]
["binance-futures","ETHUSDT",1762128090307,23.762,3902.64,3902.63,192.886]
["binance-futures","ETHUSDT",1762128090358,0.03,3902.82,3902.81,191.12]
["binance-futures","ETHUSDT",1762128090409,3.233,3902.84,3902.83,172.084]
["binance-futures","ETHUSDT",1762128090459,3.489,3902.84,3902.83,173.151]
["binance-futures","ETHUSDT",1762128090514,3.497,3902.84,3902.83,173.164]
["binance-futures","ETHUSDT",1762128090564,9.143,3902.88,3902.87,198.888]
["binance-futures","ETHUSDT",1762128090614,9.407,3902.88,3902.87,151.611]
["binance-futures","ETHUSDT",1762128090665,8.112,3902.88,3902.87,151.574]
["binance-futures","ETHUSDT",1762128090720,8.112,3902.88,3902.87,153.653]
["binance-futures","ETHUSDT",1762128090771,8.118,3902.88,3902.87,152.54]
["binance-futures","ETHUSDT",1762128090822,6.109,3902.88,3902.87,158.538]
["binance-futures","ETHUSDT",1762128090930,6.109,3902.88,3902.87,158.506]
["binance-futures","ETHUSDT",1762128090984,2.834,3902.93,3902.92,210.523]
["binance-futures","ETHUSDT",1762128091032,2.834,3902.93,3902.92,184.235]
["binance-futures","ETHUSDT",1762128091089,10.503,3902.93,3902.92,180.031]
["binance-futures","ETHUSDT",1762128091140,10.501,3902.93,3902.92,172.642]
["binance-futures","ETHUSDT",1762128091190,10.509,3902.93,3902.92,172.673]
["binance-futures","ETHUSDT",1762128091249,7.915,3902.93,3902.92,172.368]
["binance-futures","ETHUSDT",1762128091301,15.601,3902.93,3902.92,176.206]
["binance-futures","ETHUSDT",1762128091354,20.014,3902.93,3902.92,178.216]
["binance-futures","ETHUSDT",1762128091404,14.073,3902.93,3902.92,178.587]
["binance-futures","ETHUSDT",1762128091457,17.444,3902.93,3902.92,174.381]
["binance-futures","ETHUSDT",1762128091508,17.094,3902.93,3902.92,174.606]
["binance-futures","ETHUSDT",1762128091560,19.129,3902.93,3902.92,174.606]
["binance-futures","ETHUSDT",1762128091610,29.798,3902.93,3902.92,119.143]
["binance-futures","ETHUSDT",1762128091661,16.251,3902.93,3902.92,145.107]
["binance-futures","ETHUSDT",1762128091713,32.222,3902.93,3902.92,145.058]
["binance-futures","ETHUSDT",1762128091765,28.245,3902.93,3902.92,145.058]
["binance-futures","ETHUSDT",1762128091827,28.245,3902.93,3902.92,145.439]
["binance-futures","ETHUSDT",1762128091932,29.697,3902.93,3902.92,145.439]
["binance-futures","ETHUSDT",1762128091980,45.756,3902.93,3902.92,145.439]
["binance-futures","ETHUSDT",1762128092141,45.095,3902.93,3902.92,152.1]
["binance-futures","ETHUSDT",1762128092188,45.368,3902.93,3902.92,152.1]
["binance-futures","ETHUSDT",1762128092244,45.368,3902.93,3902.92,154.066]
["binance-futures","ETHUSDT",1762128092301,8.697,3902.93,3902.92,154.066]
["binance-futures","ETHUSDT",1762128092351,8.892,3902.93,3902.92,163.357]
["binance-futures","ETHUSDT",1762128092403,1.782,3902.93,3902.92,175.687]
["binance-futures","ETHUSDT",1762128092455,121.634,3903.0,3902.99,170.842]
["binance-futures","ETHUSDT",1762128092508,121.634,3903.0,3902.99,164.948]
["binance-futures","ETHUSDT",1762128092559,121.598,3903.0,3902.99,171.326]
["binance-futures","ETHUSDT",1762128092610,121.604,3903.0,3902.99,171.821]
["binance-futures","ETHUSDT",1762128092664,121.604,3903.0,3902.99,171.679]
["binance-futures","ETHUSDT",1762128092713,121.577,3903.0,3902.99,157.124]
["binance-futures","ETHUSDT",1762128092820,121.571,3903.0,3902.99,149.016]
["binance-futures","ETHUSDT",1762128092877,121.571,3903.0,3902.99,159.148]
["binance-futures","ETHUSDT",1762128092930,120.305,3903.0,3902.99,152.886]
["binance-futures","ETHUSDT",1762128092979,120.157,3903.0,3902.99,152.886]
["binance-futures","ETHUSDT",1762128093035,120.171,3903.0,3902.99,152.876]
["binance-futures","ETHUSDT",1762128093086,120.004,3903.0,3902.99,153.011]
["binance-futures","ETHUSDT",1762128093134,120.004,3903.0,3902.99,152.999]
["binance-futures","ETHUSDT",1762128093189,120.004,3903.0,3902.99,153.011]
["binance-futures","ETHUSDT",1762128093240,120.004,3903.0,3902.99,152.944]
["binance-futures","ETHUSDT",1762128093292,118.438,3903.0,3902.99,154.562]
["binance-futures","ETHUSDT",1762128093349,118.438,3903.0,3902.99,154.545]
["binance-futures","ETHUSDT",1762128093396,114.94,3903.0,3902.99,154.9]
["binance-futures","ETHUSDT",1762128093454,114.94,3903.0,3902.99,156.214]
["binance-futures","ETHUSDT",1762128093504,114.927,3903.0,3902.99,156.325]
["binance-futures","ETHUSDT",1762128093557,114.916,3903.0,3902.99,156.386]
["binance-futures","ETHUSDT",1762128093609,114.904,3903.0,3902.99,156.398]
["binance-futures","ETHUSDT",1762128093661,130.963,3903.0,3902.99,103.707]
["binance-futures","ETHUSDT",1762128093711,143.369,3903.0,3902.99,24.759]
["binance-futures","ETHUSDT",1762128093761,136.623,3903.0,3902.99,21.333]
["binance-futures","ETHUSDT",1762128093812,143.69,3903.0,3902.99,21.341]
["binance-futures","ETHUSDT",1762128093864,147.474,3903.0,3902.99,21.341]
["binance-futures","ETHUSDT",1762128093915,156.959,3903.0,3902.99,16.217]
["binance-futures","ETHUSDT",1762128093967,153.659,3903.0,3902.99,16.223]
["binance-futures","ETHUSDT",1762128094017,153.13,3903.0,3902.99,42.124]
["binance-futures","ETHUSDT",1762128094068,151.673,3903.0,3902.99,42.13]
["binance-futures","ETHUSDT",1762128094172,151.655,3903.0,3902.99,42.121]
["binance-futures","ETHUSDT",1762128094226,158.487,3903.0,3902.99,41.181]
["binance-futures","ETHUSDT",1762128094277,151.91,3903.0,3902.99,41.392]
["binance-futures","ETHUSDT",1762128094321,152.294,3903.0,3902.99,41.392]
["binance-futures","ETHUSDT",1762128094380,152.293,3903.0,3902.99,41.427]
["binance-futures","ETHUSDT",1762128094431,151.138,3903.0,3902.99,43.064]
["binance-futures","ETHUSDT",1762128094488,151.132,3903.0,3902.99,42.8]
["binance-futures","ETHUSDT",1762128094548,151.132,3903.0,3902.99,43.064]
["binance-futures","ETHUSDT",1762128094600,151.126,3903.0,3902.99,43.064]
["binance-futures","ETHUSDT",1762128094653,149.783,3903.0,3902.99,43.064]
["binance-futures","ETHUSDT",1762128094704,149.766,3903.0,3902.99,43.064]
["binance-futures","ETHUSDT",1762128094752,149.766,3903.0,3902.99,43.209]
["binance-futures","ETHUSDT",1762128094814,148.774,3903.0,3902.99,43.207]
["binance-futures","ETHUSDT",1762128094865,148.908,3903.0,3902.99,43.323]
["binance-futures","ETHUSDT",1762128094923,148.652,3903.0,3902.99,43.323]
["binance-futures","ETHUSDT",1762128094974,148.902,3903.0,3902.99,43.194]
["binance-futures","ETHUSDT",1762128095026,148.902,3903.0,3902.99,43.241]
["binance-futures","ETHUSDT",1762128095136,147.507,3903.0,3902.99,43.254]
["binance-futures","ETHUSDT",1762128095187,147.507,3903.0,3902.99,43.352]
["binance-futures","ETHUSDT",1762128095244,139.91,3903.0,3902.99,43.35]
["binance-futures","ETHUSDT",1762128095301,139.767,3903.0,3902.99,43.35]
["binance-futures","ETHUSDT",1762128095402,139.993,3903.0,3902.99,57.238]
["binance-futures","ETHUSDT",1762128095456,139.481,3903.0,3902.99,56.092]
["binance-futures","ETHUSDT",1762128095511,139.481,3903.0,3902.99,56.099]
["binance-futures","ETHUSDT",1762128095556,131.298,3903.0,3902.99,72.164]
["binance-futures","ETHUSDT",1762128095666,110.708,3903.0,3902.99,72.164]
["binance-futures","ETHUSDT",1762128095719,109.923,3903.0,3902.99,79.164]
["binance-futures","ETHUSDT",1762128095771,109.795,3903.0,3902.99,83.945]
["binance-futures","ETHUSDT",1762128095820,109.795,3903.0,3902.99,82.227]
["binance-futures","ETHUSDT",1762128095870,125.848,3903.0,3902.99,84.925]
["binance-futures","ETHUSDT",1762128095924,125.854,3903.0,3902.99,85.012]
["binance-futures","ETHUSDT",1762128095972,123.845,3903.0,3902.99,85.276]
["binance-futures","ETHUSDT",1762128096024,123.333,3903.0,3902.99,85.004]
["binance-futures","ETHUSDT",1762128096076,123.333,3903.0,3902.99,84.74]
["binance-futures","ETHUSDT",1762128096128,123.182,3903.0,3902.99,84.74]
["binance-futures","ETHUSDT",1762128096184,123.182,3903.0,3902.99,75.7]
["binance-futures","ETHUSDT",1762128096236,123.182,3903.0,3902.99,75.748]
["binance-futures","ETHUSDT",1762128096290,122.521,3903.0,3902.99,75.297]
["binance-futures","ETHUSDT",1762128096336,122.521,3903.0,3902.99,75.811]
["binance-futures","ETHUSDT",1762128096445,106.124,3903.0,3902.99,75.369]
["binance-futures","ETHUSDT",1762128096497,106.124,3903.0,3902.99,75.346]
["binance-futures","ETHUSDT",1762128096550,106.124,3903.0,3902.99,75.34]
["binance-futures","ETHUSDT",1762128096708,106.124,3903.0,3902.99,75.434]
["binance-futures","ETHUSDT",1762128096768,106.138,3903.0,3902.99,75.434]
["binance-futures","ETHUSDT",1762128096816,105.544,3903.0,3902.99,73.338]
["binance-futures","ETHUSDT",1762128096873,106.978,3903.0,3902.99,73.308]
["binance-futures","ETHUSDT",1762128096977,106.978,3903.0,3902.99,72.621]
["binance-futures","ETHUSDT",1762128097031,106.978,3903.0,3902.99,72.706]
["binance-futures","ETHUSDT",1762128097082,106.921,3903.0,3902.99,71.467]
["binance-futures","ETHUSDT",1762128097135,106.921,3903.0,3902.99,70.966]
["binance-futures","ETHUSDT",1762128097342,107.595,3903.0,3902.99,70.985]
["binance-futures","ETHUSDT",1762128097393,123.441,3903.0,3902.99,63.024]
["binance-futures","ETHUSDT",1762128097447,123.321,3903.0,3902.99,81.151]
["binance-futures","ETHUSDT",1762128097495,123.321,3903.0,3902.99,78.264]
["binance-futures","ETHUSDT",1762128097548,123.321,3903.0,3902.99,78.228]
["binance-futures","ETHUSDT",1762128097596,123.321,3903.0,3902.99,78.175]
["binance-futures","ETHUSDT",1762128097654,123.321,3903.0,3902.99,79.244]
["binance-futures","ETHUSDT",1762128097707,123.321,3903.0,3902.99,79.291]
["binance-futures","ETHUSDT",1762128097753,123.203,3903.0,3902.99,79.316]
["binance-futures","ETHUSDT",1762128097800,123.203,3903.0,3902.99,79.451]
["binance-futures","ETHUSDT",1762128097913,107.138,3903.0,3902.99,76.082]
["binance-futures","ETHUSDT",1762128097964,121.906,3903.0,3902.99,79.187]
["binance-futures","ETHUSDT",1762128098016,121.912,3903.0,3902.99,80.521]
["binance-futures","ETHUSDT",1762128098064,121.926,3903.0,3902.99,80.544]
["binance-futures","ETHUSDT",1762128098115,122.422,3903.0,3902.99,80.544]
["binance-futures","ETHUSDT",1762128098174,138.196,3903.0,3902.99,46.582]
["binance-futures","ETHUSDT",1762128098224,131.135,3903.0,3902.99,46.292]
["binance-futures","ETHUSDT",1762128098279,131.259,3903.0,3902.99,31.952]
["binance-futures","ETHUSDT",1762128098330,137.09,3903.0,3902.99,32.898]
["binance-futures","ETHUSDT",1762128098380,137.213,3903.0,3902.99,29.942]
["binance-futures","ETHUSDT",1762128098426,137.213,3903.0,3902.99,30.173]
["binance-futures","ETHUSDT",1762128098485,137.241,3903.0,3902.99,30.179]
["binance-futures","ETHUSDT",1762128098537,137.164,3903.0,3902.99,30.179]
["binance-futures","ETHUSDT",1762128098585,138.848,3903.0,3902.99,30.179]
["binance-futures","ETHUSDT",1762128098641,145.225,3903.0,3902.99,30.179]
["binance-futures","ETHUSDT",1762128098692,137.597,3903.0,3902.99,30.179]
["binance-futures","ETHUSDT",1762128098741,137.597,3903.0,3902.99,31.439]
["binance-futures","ETHUSDT",1762128098796,138.109,3903.0,3902.99,31.43]
["binance-futures","ETHUSDT",1762128098901,195.76,3902.8,3902.79,5.091]
["binance-futures","ETHUSDT",1762128098952,228.521,3902.8,3902.79,0.772]
["binance-futures","ETHUSDT",1762128099054,241.795,3902.45,3902.44,6.999]
["binance-futures","ETHUSDT",1762128099105,242.612,3902.45,3902.44,6.999]
["binance-futures","ETHUSDT",1762128099156,247.152,3902.45,3902.44,7.263]
["binance-futures","ETHUSDT",1762128099210,251.543,3902.45,3902.44,7.269]
["binance-futures","ETHUSDT",1762128099260,242.306,3902.45,3902.44,0.31]
["binance-futures","ETHUSDT",1762128099311,257.588,3902.44,3902.43,20.619]
["binance-futures","ETHUSDT",1762128099363,254.237,3902.44,3902.43,21.388]
["binance-futures","ETHUSDT",1762128099412,256.191,3902.44,3902.43,21.896]
["binance-futures","ETHUSDT",1762128099466,273.84,3902.44,3902.43,21.909]
["binance-futures","ETHUSDT",1762128099518,251.551,3902.44,3902.43,21.909]
["binance-futures","ETHUSDT",1762128099569,262.404,3902.44,3902.43,21.645]
["binance-futures","ETHUSDT",1762128099620,257.77,3902.44,3902.43,21.645]
["binance-futures","ETHUSDT",1762128099672,253.231,3902.44,3902.43,21.909]
["binance-futures","ETHUSDT",1762128099721,248.711,3902.44,3902.43,24.491]
["binance-futures","ETHUSDT",1762128099773,248.711,3902.44,3902.43,24.415]
["binance-futures","ETHUSDT",1762128099828,248.549,3902.44,3902.43,24.458]
["binance-futures","ETHUSDT",1762128099880,257.764,3902.44,3902.43,23.523]
["binance-futures","ETHUSDT",1762128099932,248.462,3902.44,3902.43,23.536]
["binance-futures","ETHUSDT",1762128099983,253.587,3902.44,3902.43,23.536]
["binance-futures","ETHUSDT",1762128100035,262.488,3902.44,3902.43,23.568]
["binance-futures","ETHUSDT",1762128100086,253.441,3902.44,3902.43,23.675]
["binance-futures","ETHUSDT",1762128100131,271.701,3902.44,3902.43,23.104]
["binance-futures","ETHUSDT",1762128100188,266.997,3902.44,3902.43,23.362]
["binance-futures","ETHUSDT",1762128100243,271.431,3902.44,3902.43,20.832]
["binance-futures","ETHUSDT",1762128100349,266.902,3902.44,3902.43,20.832]
["binance-futures","ETHUSDT",1762128100401,267.084,3902.44,3902.43,20.832]
["binance-futures","ETHUSDT",1762128100503,267.037,3902.44,3902.43,20.838]
["binance-futures","ETHUSDT",1762128100601,266.897,3902.44,3902.43,21.049]
["binance-futures","ETHUSDT",1762128100657,266.907,3902.44,3902.43,21.049]
["binance-futures","ETHUSDT",1762128100710,266.907,3902.44,3902.43,20.398]
["binance-futures","ETHUSDT",1762128100761,267.59,3902.44,3902.43,20.398]
["binance-futures","ETHUSDT",1762128100812,262.232,3902.44,3902.43,20.416]
["binance-futures","ETHUSDT",1762128100863,262.22,3902.44,3902.43,18.223]
["binance-futures","ETHUSDT",1762128100916,262.222,3902.44,3902.43,18.487]
["binance-futures","ETHUSDT",1762128100967,256.813,3902.44,3902.43,53.418]
["binance-futures","ETHUSDT",1762128101018,152.182,3902.44,3902.43,61.942]
["binance-futures","ETHUSDT",1762128101068,131.06,3902.44,3902.43,61.995]
["binance-futures","ETHUSDT",1762128101120,131.066,3902.44,3902.43,57.057]
["binance-futures","ETHUSDT",1762128101172,131.04,3902.44,3902.43,57.016]
["binance-futures","ETHUSDT",1762128101221,131.01,3902.44,3902.43,57.011]
["binance-futures","ETHUSDT",1762128101276,131.016,3902.44,3902.43,66.226]
["binance-futures","ETHUSDT",1762128101330,117.267,3902.44,3902.43,66.253]
["binance-futures","ETHUSDT",1762128101381,107.492,3902.44,3902.43,66.253]
["binance-futures","ETHUSDT",1762128101432,95.924,3902.44,3902.43,69.325]
["binance-futures","ETHUSDT",1762128101483,95.77,3902.44,3902.43,69.243]
["binance-futures","ETHUSDT",1762128101535,95.77,3902.44,3902.43,69.377]
["binance-futures","ETHUSDT",1762128101587,95.77,3902.44,3902.43,69.354]
["binance-futures","ETHUSDT",1762128101640,95.246,3902.44,3902.43,69.842]
["binance-futures","ETHUSDT",1762128101690,95.233,3902.44,3902.43,70.138]
["binance-futures","ETHUSDT",1762128101741,112.267,3902.44,3902.43,61.71]
["binance-futures","ETHUSDT",1762128101795,112.233,3902.44,3902.43,56.311]
["binance-futures","ETHUSDT",1762128101844,112.233,3902.44,3902.43,56.255]
["binance-futures","ETHUSDT",1762128101896,112.233,3902.44,3902.43,56.372]
["binance-futures","ETHUSDT",1762128102001,112.233,3902.44,3902.43,63.27]
["binance-futures","ETHUSDT",1762128102053,112.752,3902.44,3902.43,63.276]
["binance-futures","ETHUSDT",1762128102104,108.232,3902.44,3902.43,64.328]
["binance-futures","ETHUSDT",1762128102156,108.732,3902.44,3902.43,64.523]
["binance-futures","ETHUSDT",1762128102210,108.732,3902.44,3902.43,65.015]
["binance-futures","ETHUSDT",1762128102261,108.749,3902.44,3902.43,65.036]
["binance-futures","ETHUSDT",1762128102312,108.896,3902.44,3902.43,41.774]
["binance-futures","ETHUSDT",1762128102367,108.896,3902.44,3902.43,41.746]
["binance-futures","ETHUSDT",1762128102419,108.906,3902.44,3902.43,41.898]
["binance-futures","ETHUSDT",1762128102469,108.912,3902.44,3902.43,33.656]
["binance-futures","ETHUSDT",1762128102524,108.912,3902.44,3902.43,33.574]
["binance-futures","ETHUSDT",1762128102564,108.912,3902.44,3902.43,33.61]
["binance-futures","ETHUSDT",1762128102624,108.912,3902.44,3902.43,33.368]
["binance-futures","ETHUSDT",1762128102672,109.338,3902.44,3902.43,33.382]
["binance-futures","ETHUSDT",1762128102732,109.258,3902.44,3902.43,33.38]
["binance-futures","ETHUSDT",1762128102781,109.258,3902.44,3902.43,33.258]
["binance-futures","ETHUSDT",1762128102837,109.258,3902.44,3902.43,33.591]
["binance-futures","ETHUSDT",1762128102890,109.193,3902.44,3902.43,33.881]
["binance-futures","ETHUSDT",1762128102941,107.933,3902.44,3902.43,33.884]
["binance-futures","ETHUSDT",1762128102994,107.908,3902.44,3902.43,33.863]
["binance-futures","ETHUSDT",1762128103044,109.586,3902.44,3902.43,27.416]
["binance-futures","ETHUSDT",1762128103097,123.189,3902.44,3902.43,26.168]
["binance-futures","ETHUSDT",1762128103145,123.042,3902.44,3902.43,26.184]
["binance-futures","ETHUSDT",1762128103200,123.19,3902.44,3902.43,26.172]
["binance-futures","ETHUSDT",1762128103252,122.205,3902.44,3902.43,26.218]
["binance-futures","ETHUSDT",1762128103352,122.205,3902.44,3902.43,26.896]
["binance-futures","ETHUSDT",1762128103406,122.57,3902.44,3902.43,26.816]
["binance-futures","ETHUSDT",1762128103456,122.57,3902.44,3902.43,26.868]
["binance-futures","ETHUSDT",1762128103510,122.393,3902.44,3902.43,28.203]
["binance-futures","ETHUSDT",1762128103563,122.319,3902.44,3902.43,27.933]
["binance-futures","ETHUSDT",1762128103612,123.531,3902.44,3902.43,27.944]
["binance-futures","ETHUSDT",1762128103665,121.93,3902.44,3902.43,27.914]
["binance-futures","ETHUSDT",1762128103716,122.132,3902.44,3902.43,27.893]
["binance-futures","ETHUSDT",1762128103768,121.165,3902.44,3902.43,27.151]
["binance-futures","ETHUSDT",1762128103813,122.878,3902.44,3902.43,27.171]
["binance-futures","ETHUSDT",1762128103869,124.24,3902.44,3902.43,27.172]
["binance-futures","ETHUSDT",1762128103920,124.74,3902.44,3902.43,27.174]
["binance-futures","ETHUSDT",1762128103973,124.74,3902.44,3902.43,27.172]
["binance-futures","ETHUSDT",1762128104124,124.74,3902.44,3902.43,29.265]
["binance-futures","ETHUSDT",1762128104185,120.386,3902.44,3902.43,29.033]
["binance-futures","ETHUSDT",1762128104232,120.393,3902.44,3902.43,29.066]
["binance-futures","ETHUSDT",1762128104287,118.63,3902.44,3902.43,65.176]
["binance-futures","ETHUSDT",1762128104340,109.651,3902.44,3902.43,73.509]
["binance-futures","ETHUSDT",1762128104391,109.63,3902.44,3902.43,73.461]
["binance-futures","ETHUSDT",1762128104441,109.624,3902.44,3902.43,74.342]
["binance-futures","ETHUSDT",1762128104545,109.581,3902.44,3902.43,74.333]
["binance-futures","ETHUSDT",1762128104601,109.712,3902.44,3902.43,74.354]
["binance-futures","ETHUSDT",1762128104653,109.548,3902.44,3902.43,74.354]
["binance-futures","ETHUSDT",1762128104705,109.665,3902.44,3902.43,74.289]
["binance-futures","ETHUSDT",1762128104755,109.876,3902.44,3902.43,69.616]
["binance-futures","ETHUSDT",1762128104808,109.876,3902.44,3902.43,69.28]
["binance-futures","ETHUSDT",1762128104856,109.89,3902.44,3902.43,68.856]
["binance-futures","ETHUSDT",1762128104909,110.14,3902.44,3902.43,68.666]
["binance-futures","ETHUSDT",1762128104957,110.14,3902.44,3902.43,66.967]
["binance-futures","ETHUSDT",1762128105008,72.049,3902.44,3902.43,71.943]
["binance-futures","ETHUSDT",1762128105052,5.196,3902.85,3902.8,16.98]
["binance-futures","ETHUSDT",1762128105098,103.933,3903.0,3902.93,5.12]
["binance-futures","ETHUSDT",1762128105146,35.008,3903.0,3902.99,111.8]
["binance-futures","ETHUSDT",1762128105193,30.715,3903.0,3902.99,196.495]
["binance-futures","ETHUSDT",1762128105242,29.721,3903.0,3902.99,302.791]
["binance-futures","ETHUSDT",1762128105291,27.589,3903.0,3902.99,231.673]
["binance-futures","ETHUSDT",1762128105341,27.321,3903.0,3902.99,161.518]
["binance-futures","ETHUSDT",1762128105391,3.312,3903.01,3903.0,190.423]
["binance-futures","ETHUSDT",1762128105439,0.023,3903.1,3903.09,111.296]
["binance-futures","ETHUSDT",1762128105505,5.797,3903.14,3903.13,220.413]
["binance-futures","ETHUSDT",1762128105575,5.797,3903.14,3903.13,217.414]
["binance-futures","ETHUSDT",1762128105626,5.805,3903.14,3903.13,213.804]
["binance-futures","ETHUSDT",1762128105675,5.811,3903.14,3903.13,213.831]
["binance-futures","ETHUSDT",1762128105732,5.811,3903.14,3903.13,205.631]
["binance-futures","ETHUSDT",1762128105783,9.796,3903.14,3903.13,203.268]
["binance-futures","ETHUSDT",1762128105831,9.796,3903.14,3903.13,204.386]
["binance-futures","ETHUSDT",1762128105885,5.811,3903.14,3903.13,220.739]
["binance-futures","ETHUSDT",1762128105939,5.811,3903.14,3903.13,238.016]
["binance-futures","ETHUSDT",1762128105991,0.02,3903.29,3903.28,30.477]
["binance-futures","ETHUSDT",1762128106042,7.482,3903.4,3903.39,168.684]
["binance-futures","ETHUSDT",1762128106093,32.963,3903.4,3903.39,152.098]
["binance-futures","ETHUSDT",1762128106144,33.758,3903.4,3903.39,156.839]
["binance-futures","ETHUSDT",1762128106196,22.076,3903.4,3903.39,156.857]
["binance-futures","ETHUSDT",1762128106250,23.496,3903.4,3903.39,156.863]
["binance-futures","ETHUSDT",1762128106299,23.672,3903.4,3903.39,156.863]
["binance-futures","ETHUSDT",1762128106351,23.666,3903.4,3903.39,172.197]
["binance-futures","ETHUSDT",1762128106402,7.607,3903.4,3903.39,181.479]
["binance-futures","ETHUSDT",1762128106454,7.616,3903.4,3903.39,181.529]
["binance-futures","ETHUSDT",1762128106507,7.614,3903.4,3903.39,180.737]
["binance-futures","ETHUSDT",1762128106562,11.559,3903.4,3903.39,180.737]
["binance-futures","ETHUSDT",1762128106611,35.836,3903.4,3903.39,180.416]
["binance-futures","ETHUSDT",1762128106663,29.071,3903.4,3903.39,180.416]
["binance-futures","ETHUSDT",1762128106717,29.327,3903.4,3903.39,180.429]
["binance-futures","ETHUSDT",1762128106770,29.583,3903.4,3903.39,180.597]
["binance-futures","ETHUSDT",1762128106818,29.059,3903.4,3903.39,180.579]
["binance-futures","ETHUSDT",1762128106923,29.339,3903.4,3903.39,180.579]
["binance-futures","ETHUSDT",1762128107034,29.589,3903.4,3903.39,181.481]
["binance-futures","ETHUSDT",1762128107084,24.279,3903.4,3903.39,181.481]
["binance-futures","ETHUSDT",1762128107136,8.22,3903.4,3903.39,181.481]
["binance-futures","ETHUSDT",1762128107191,8.234,3903.4,3903.39,181.481]
["binance-futures","ETHUSDT",1762128107242,11.142,3903.4,3903.39,181.352]
["binance-futures","ETHUSDT",1762128107340,10.54,3903.4,3903.39,181.358]
["binance-futures","ETHUSDT",1762128107401,10.54,3903.4,3903.39,181.376]
["binance-futures","ETHUSDT",1762128107503,14.525,3903.4,3903.39,181.233]
["binance-futures","ETHUSDT",1762128107555,10.546,3903.4,3903.39,181.208]
["binance-futures","ETHUSDT",1762128107605,10.546,3903.4,3903.39,179.458]
["binance-futures","ETHUSDT",1762128107652,10.546,3903.4,3903.39,179.537]
["binance-futures","ETHUSDT",1762128107706,7.229,3903.4,3903.39,178.365]
["binance-futures","ETHUSDT",1762128107762,5.184,3903.41,3903.4,286.571]
["binance-futures","ETHUSDT",1762128107811,5.448,3903.41,3903.4,205.765]
["binance-futures","ETHUSDT",1762128107865,0.012,3903.49,3903.48,124.771]
["binance-futures","ETHUSDT",1762128107916,111.314,3903.5,3903.49,178.666]
["binance-futures","ETHUSDT",1762128107966,110.176,3903.5,3903.49,179.476]
["binance-futures","ETHUSDT",1762128108016,111.893,3903.5,3903.49,179.437]
["binance-futures","ETHUSDT",1762128108072,113.831,3903.5,3903.49,180.34]
["binance-futures","ETHUSDT",1762128108120,113.875,3903.5,3903.49,173.394]
["binance-futures","ETHUSDT",1762128108180,116.11,3903.5,3903.49,170.494]
["binance-futures","ETHUSDT",1762128108228,132.169,3903.5,3903.49,170.561]
["binance-futures","ETHUSDT",1762128108284,116.102,3903.5,3903.49,178.9]
["binance-futures","ETHUSDT",1762128108338,114.356,3903.5,3903.49,198.656]
["binance-futures","ETHUSDT",1762128108388,109.947,3903.5,3903.49,208.297]
["binance-futures","ETHUSDT",1762128108440,0.032,3903.68,3903.66,66.263]
["binance-futures","ETHUSDT",1762128108489,1.373,3903.76,3903.75,211.945]
["binance-futures","ETHUSDT",1762128108542,15.591,3903.76,3903.75,152.224]
["binance-futures","ETHUSDT",1762128108594,7.971,3903.76,3903.75,134.899]
["binance-futures","ETHUSDT",1762128108644,1.66,3903.76,3903.75,126.054]
["binance-futures","ETHUSDT",1762128108694,1.398,3903.76,3903.75,127.911]
["binance-futures","ETHUSDT",1762128108746,7.79,3903.87,3903.86,155.269]
["binance-futures","ETHUSDT",1762128108797,8.046,3903.87,3903.86,127.359]
["binance-futures","ETHUSDT",1762128108849,17.806,3903.87,3903.86,118.963]
["binance-futures","ETHUSDT",1762128108900,19.234,3903.87,3903.86,117.091]
["binance-futures","ETHUSDT",1762128108950,17.057,3903.87,3903.86,126.126]
["binance-futures","ETHUSDT",1762128109001,13.373,3903.87,3903.86,126.126]
["binance-futures","ETHUSDT",1762128109050,17.04,3903.87,3903.86,123.52]
["binance-futures","ETHUSDT",1762128109103,17.048,3903.87,3903.86,123.462]
["binance-futures","ETHUSDT",1762128109154,17.048,3903.87,3903.86,123.526]
["binance-futures","ETHUSDT",1762128109205,9.364,3903.87,3903.86,123.274]
["binance-futures","ETHUSDT",1762128109254,19.039,3903.87,3903.86,123.645]
["binance-futures","ETHUSDT",1762128109308,11.215,3903.87,3903.86,123.645]
["binance-futures","ETHUSDT",1762128109361,11.169,3903.87,3903.86,123.645]
["binance-futures","ETHUSDT",1762128109408,11.169,3903.87,3903.86,123.651]
["binance-futures","ETHUSDT",1762128109464,11.163,3903.87,3903.86,123.882]
["binance-futures","ETHUSDT",1762128109518,7.178,3903.87,3903.86,124.792]
["binance-futures","ETHUSDT",1762128109626,7.098,3903.87,3903.86,113.486]
["binance-futures","ETHUSDT",1762128109673,7.063,3903.87,3903.86,113.486]
["binance-futures","ETHUSDT",1762128109729,11.056,3903.87,3903.86,112.986]
["binance-futures","ETHUSDT",1762128109776,10.864,3903.87,3903.86,112.986]
["binance-futures","ETHUSDT",1762128109833,10.907,3903.87,3903.86,113.01]
["binance-futures","ETHUSDT",1762128109884,10.771,3903.87,3903.86,113.01]
["binance-futures","ETHUSDT",1762128109935,10.739,3903.87,3903.86,113.914]
["binance-futures","ETHUSDT",1762128109992,11.449,3903.87,3903.86,112.499]
["binance-futures","ETHUSDT",1762128110043,11.373,3903.87,3903.86,112.491]
["binance-futures","ETHUSDT",1762128110097,10.113,3903.87,3903.86,118.497]
["binance-futures","ETHUSDT",1762128110196,10.113,3903.87,3903.86,118.388]
["binance-futures","ETHUSDT",1762128110253,10.823,3903.87,3903.86,118.388]
["binance-futures","ETHUSDT",1762128110304,10.823,3903.87,3903.86,118.365]
["binance-futures","ETHUSDT",1762128110352,10.823,3903.87,3903.86,118.344]
["binance-futures","ETHUSDT",1762128110405,10.823,3903.87,3903.86,118.32]
["binance-futures","ETHUSDT",1762128110461,1.793,3903.87,3903.86,116.238]
["binance-futures","ETHUSDT",1762128110512,1.748,3903.97,3903.96,221.586]
["binance-futures","ETHUSDT",1762128110562,110.996,3904.0,3903.99,224.355]
["binance-futures","ETHUSDT",1762128110614,111.06,3904.0,3903.99,195.255]
["binance-futures","ETHUSDT",1762128110666,111.074,3904.0,3903.99,189.049]
["binance-futures","ETHUSDT",1762128110714,111.08,3904.0,3903.99,178.31]
["binance-futures","ETHUSDT",1762128110768,111.185,3904.0,3903.99,195.61]
["binance-futures","ETHUSDT",1762128110818,111.261,3904.0,3903.99,193.482]
["binance-futures","ETHUSDT",1762128110868,111.01,3904.0,3903.99,194.289]
["binance-futures","ETHUSDT",1762128110924,111.135,3904.0,3903.99,195.587]
["binance-futures","ETHUSDT",1762128110964,109.359,3904.0,3903.99,195.587]
["binance-futures","ETHUSDT",1762128111026,109.402,3904.0,3903.99,192.83]
["binance-futures","ETHUSDT",1762128111075,109.523,3904.0,3903.99,179.597]
["binance-futures","ETHUSDT",1762128111124,108.557,3904.0,3903.99,179.848]
["binance-futures","ETHUSDT",1762128111180,108.557,3904.0,3903.99,180.141]
["binance-futures","ETHUSDT",1762128111241,108.477,3904.0,3903.99,182.133]
["binance-futures","ETHUSDT",1762128111292,106.468,3904.0,3903.99,185.498]
["binance-futures","ETHUSDT",1762128111342,112.859,3904.0,3903.99,197.638]
["binance-futures","ETHUSDT",1762128111396,112.955,3904.0,3903.99,197.861]
["binance-futures","ETHUSDT",1762128111447,114.572,3904.0,3903.99,193.296]
["binance-futures","ETHUSDT",1762128111499,117.716,3904.0,3903.99,179.573]
["binance-futures","ETHUSDT",1762128111550,117.77,3904.0,3903.99,179.355]
["binance-futures","ETHUSDT",1762128111600,117.77,3904.0,3903.99,179.334]
["binance-futures","ETHUSDT",1762128111651,117.032,3904.0,3903.99,174.791]
["binance-futures","ETHUSDT",1762128111701,117.284,3904.0,3903.99,174.643]
["binance-futures","ETHUSDT",1762128111752,117.284,3904.0,3903.99,174.533]
["binance-futures","ETHUSDT",1762128111806,101.082,3904.0,3903.99,174.533]
["binance-futures","ETHUSDT",1762128111852,100.628,3904.0,3903.99,174.116]
["binance-futures","ETHUSDT",1762128111906,100.135,3904.0,3903.99,169.988]
["binance-futures","ETHUSDT",1762128111961,99.622,3904.0,3903.99,169.989]
["binance-futures","ETHUSDT",1762128112014,99.607,3904.0,3903.99,169.979]
["binance-futures","ETHUSDT",1762128112056,99.613,3904.0,3903.99,170.097]
["binance-futures","ETHUSDT",1762128112116,99.613,3904.0,3903.99,169.742]
["binance-futures","ETHUSDT",1762128112164,99.613,3904.0,3903.99,171.024]
["binance-futures","ETHUSDT",1762128112217,99.613,3904.0,3903.99,171.051]
["binance-futures","ETHUSDT",1762128112272,99.443,3904.0,3903.99,170.139]
["binance-futures","ETHUSDT",1762128112325,99.277,3904.0,3903.99,170.9]
["binance-futures","ETHUSDT",1762128112379,94.157,3904.0,3903.99,176.359]
["binance-futures","ETHUSDT",1762128112428,94.157,3904.0,3903.99,177.202]
["binance-futures","ETHUSDT",1762128112482,94.157,3904.0,3903.99,179.304]
["binance-futures","ETHUSDT",1762128112536,94.157,3904.0,3903.99,181.449]
["binance-futures","ETHUSDT",1762128112584,94.122,3904.0,3903.99,178.949]
["binance-futures","ETHUSDT",1762128112680,94.128,3904.0,3903.99,178.943]
["binance-futures","ETHUSDT",1762128112740,94.048,3904.0,3903.99,178.791]
["binance-futures","ETHUSDT",1762128112793,93.841,3904.0,3903.99,179.601]
["binance-futures","ETHUSDT",1762128112846,93.841,3904.0,3903.99,179.852]
["binance-futures","ETHUSDT",1762128112898,46.506,3904.0,3903.99,180.503]
["binance-futures","ETHUSDT",1762128112949,1.558,3904.0,3903.99,191.127]
["binance-futures","ETHUSDT",1762128113001,1.874,3904.18,3904.17,171.815]
["binance-futures","ETHUSDT",1762128113052,1.866,3904.18,3904.17,168.63]
["binance-futures","ETHUSDT",1762128113104,2.338,3904.18,3904.17,169.468]
["binance-futures","ETHUSDT",1762128113156,2.346,3904.18,3904.17,168.752]
["binance-futures","ETHUSDT",1762128113209,2.608,3904.18,3904.17,171.215]
["binance-futures","ETHUSDT",1762128113259,2.523,3904.18,3904.17,170.056]
["binance-futures","ETHUSDT",1762128113313,2.523,3904.18,3904.17,185.665]
["binance-futures","ETHUSDT",1762128113366,2.523,3904.18,3904.17,205.232]
["binance-futures","ETHUSDT",1762128113418,2.508,3904.18,3904.17,205.229]
["binance-futures","ETHUSDT",1762128113521,2.495,3904.18,3904.17,206.882]
["binance-futures","ETHUSDT",1762128113575,2.484,3904.18,3904.17,208.027]
["binance-futures","ETHUSDT",1762128113625,97.623,3904.18,3904.17,142.286]
["binance-futures","ETHUSDT",1762128113672,150.471,3904.18,3904.17,67.161]
["binance-futures","ETHUSDT",1762128113725,139.867,3904.18,3904.17,65.085]
["binance-futures","ETHUSDT",1762128113780,139.875,3904.18,3904.17,65.099]
["binance-futures","ETHUSDT",1762128113832,144.896,3904.18,3904.17,65.091]
["binance-futures","ETHUSDT",1762128113881,145.956,3904.18,3904.17,62.056]
["binance-futures","ETHUSDT",1762128113936,145.956,3904.18,3904.17,62.048]
["binance-futures","ETHUSDT",1762128113989,145.956,3904.18,3904.17,61.987]
["binance-futures","ETHUSDT",1762128114048,145.949,3904.18,3904.17,62.065]
["binance-futures","ETHUSDT",1762128114096,145.958,3904.18,3904.17,62.065]
["binance-futures","ETHUSDT",1762128114156,136.734,3904.18,3904.17,62.065]
["binance-futures","ETHUSDT",1762128114210,136.734,3904.18,3904.17,61.553]
["binance-futures","ETHUSDT",1762128114261,136.734,3904.18,3904.17,61.314]
["binance-futures","ETHUSDT",1762128114312,136.888,3904.18,3904.17,61.314]
["binance-futures","ETHUSDT",1762128114366,136.881,3904.18,3904.17,61.314]
["binance-futures","ETHUSDT",1762128114416,136.881,3904.18,3904.17,60.992]
["binance-futures","ETHUSDT",1762128114469,136.731,3904.18,3904.17,61.687]
["binance-futures","ETHUSDT",1762128114518,136.681,3904.18,3904.17,61.681]
["binance-futures","ETHUSDT",1762128114630,136.681,3904.18,3904.17,61.653]
["binance-futures","ETHUSDT",1762128114684,136.654,3904.18,3904.17,62.62]
["binance-futures","ETHUSDT",1762128114734,136.666,3904.18,3904.17,56.757]
["binance-futures","ETHUSDT",1762128114840,136.681,3904.18,3904.17,56.757]
["binance-futures","ETHUSDT",1762128114894,141.569,3904.18,3904.17,56.757]
["binance-futures","ETHUSDT",1762128114939,141.576,3904.18,3904.17,56.757]
["binance-futures","ETHUSDT",1762128114996,141.32,3904.18,3904.17,56.757]
["binance-futures","ETHUSDT",1762128115051,141.32,3904.18,3904.17,56.836]
["binance-futures","ETHUSDT",1762128115104,140.074,3904.18,3904.17,50.757]
["binance-futures","ETHUSDT",1762128115206,168.46,3903.5,3903.49,15.159]
["binance-futures","ETHUSDT",1762128115257,183.619,3903.5,3903.49,2.411]
["binance-futures","ETHUSDT",1762128115359,182.82,3903.41,3903.4,33.81]
["binance-futures","ETHUSDT",1762128115410,146.454,3903.41,3903.4,56.731]
["binance-futures","ETHUSDT",1762128115464,143.541,3903.41,3903.4,56.737]
["binance-futures","ETHUSDT",1762128115514,67.057,3903.41,3903.4,90.255]
["binance-futures","ETHUSDT",1762128115567,73.259,3903.41,3903.4,90.255]
["binance-futures","ETHUSDT",1762128115617,73.259,3903.41,3903.4,57.271]
["binance-futures","ETHUSDT",1762128115668,68.389,3903.41,3903.4,57.271]
["binance-futures","ETHUSDT",1762128115718,67.705,3903.41,3903.4,56.796]
["binance-futures","ETHUSDT",1762128115765,68.328,3903.41,3903.4,55.619]
["binance-futures","ETHUSDT",1762128115820,68.328,3903.41,3903.4,48.752]
["binance-futures","ETHUSDT",1762128115873,68.328,3903.41,3903.4,51.528]
["binance-futures","ETHUSDT",1762128115980,67.543,3903.41,3903.4,51.528]
["binance-futures","ETHUSDT",1762128116030,63.343,3903.41,3903.4,51.528]
["binance-futures","ETHUSDT",1762128116090,29.082,3903.41,3903.4,65.47]
["binance-futures","ETHUSDT",1762128116142,3.053,3903.41,3903.4,77.2]
["binance-futures","ETHUSDT",1762128116194,87.239,3903.41,3903.4,44.533]
["binance-futures","ETHUSDT",1762128116246,16.588,3903.41,3903.4,51.281]
["binance-futures","ETHUSDT",1762128116296,50.26,3903.41,3903.4,48.456]
["binance-futures","ETHUSDT",1762128116343,50.26,3903.41,3903.4,48.416]
["binance-futures","ETHUSDT",1762128116396,30.401,3903.41,3903.4,48.676]
["binance-futures","ETHUSDT",1762128116448,18.307,3903.41,3903.4,69.326]
["binance-futures","ETHUSDT",1762128116502,18.315,3903.41,3903.4,54.968]
["binance-futures","ETHUSDT",1762128116544,34.362,3903.41,3903.4,54.968]
["binance-futures","ETHUSDT",1762128116604,34.062,3903.41,3903.4,54.964]
["binance-futures","ETHUSDT",1762128116657,43.77,3903.41,3903.4,48.691]
["binance-futures","ETHUSDT",1762128116705,45.07,3903.41,3903.4,48.651]
["binance-futures","ETHUSDT",1762128116761,92.418,3903.41,3903.4,48.651]
["binance-futures","ETHUSDT",1762128117025,116.782,3903.41,3903.4,31.661]
["binance-futures","ETHUSDT",1762128117077,113.54,3903.41,3903.4,31.661]
["binance-futures","ETHUSDT",1762128117121,113.534,3903.41,3903.4,31.924]
["binance-futures","ETHUSDT",1762128117180,112.542,3903.41,3903.4,31.661]
["binance-futures","ETHUSDT",1762128117284,112.542,3903.41,3903.4,40.126]
["binance-futures","ETHUSDT",1762128117336,112.542,3903.41,3903.4,39.868]
["binance-futures","ETHUSDT",1762128117387,112.926,3903.41,3903.4,38.437]
["binance-futures","ETHUSDT",1762128117432,112.926,3903.41,3903.4,38.343]
["binance-futures","ETHUSDT",1762128117492,112.918,3903.41,3903.4,40.256]
["binance-futures","ETHUSDT",1762128117546,112.918,3903.41,3903.4,39.998]
["binance-futures","ETHUSDT",1762128117756,112.844,3903.41,3903.4,57.733]
["binance-futures","ETHUSDT",1762128117812,63.949,3903.41,3903.4,57.733]
["binance-futures","ETHUSDT",1762128117864,63.949,3903.41,3903.4,57.723]
["binance-futures","ETHUSDT",1762128117919,52.991,3903.41,3903.4,63.99]
["binance-futures","ETHUSDT",1762128117967,52.94,3903.41,3903.4,63.222]
["binance-futures","ETHUSDT",1762128118020,52.94,3903.41,3903.4,70.684]
["binance-futures","ETHUSDT",1762128118074,48.955,3903.41,3903.4,70.684]
["binance-futures","ETHUSDT",1762128118130,19.097,3903.41,3903.4,76.206]
["binance-futures","ETHUSDT",1762128118181,19.097,3903.41,3903.4,75.055]
["binance-futures","ETHUSDT",1762128118236,19.161,3903.41,3903.4,75.462]
["binance-futures","ETHUSDT",1762128118292,19.161,3903.41,3903.4,75.983]
["binance-futures","ETHUSDT",1762128118343,19.161,3903.41,3903.4,89.808]
["binance-futures","ETHUSDT",1762128118392,19.146,3903.41,3903.4,89.725]
["binance-futures","ETHUSDT",1762128118448,13.767,3903.41,3903.4,90.503]
["binance-futures","ETHUSDT",1762128118497,13.674,3903.41,3903.4,90.47]
["binance-futures","ETHUSDT",1762128118548,13.68,3903.41,3903.4,71.709]
["binance-futures","ETHUSDT",1762128118596,13.657,3903.41,3903.4,73.226]
["binance-futures","ETHUSDT",1762128118651,13.552,3903.41,3903.4,72.711]
["binance-futures","ETHUSDT",1762128118705,13.818,3903.41,3903.4,72.213]
["binance-futures","ETHUSDT",1762128118757,4.026,3903.41,3903.4,71.905]
["binance-futures","ETHUSDT",1762128118805,4.061,3903.41,3903.4,73.567]
["binance-futures","ETHUSDT",1762128118860,3.92,3903.41,3903.4,73.427]
["binance-futures","ETHUSDT",1762128118920,3.92,3903.41,3903.4,73.918]
["binance-futures","ETHUSDT",1762128118975,5.205,3903.44,3903.43,169.87]
["binance-futures","ETHUSDT",1762128119019,5.56,3903.44,3903.43,165.968]
["binance-futures","ETHUSDT",1762128119076,5.568,3903.44,3903.43,160.341]
["binance-futures","ETHUSDT",1762128119130,0.451,3903.44,3903.43,161.232]
["binance-futures","ETHUSDT",1762128119182,0.454,3903.44,3903.43,161.232]
["binance-futures","ETHUSDT",1762128119235,0.462,3903.44,3903.43,159.742]
["binance-futures","ETHUSDT",1762128119286,0.462,3903.44,3903.43,169.068]
["binance-futures","ETHUSDT",1762128119337,0.462,3903.44,3903.43,184.343]
["binance-futures","ETHUSDT",1762128119388,0.432,3903.44,3903.43,186.552]
["binance-futures","ETHUSDT",1762128119439,0.426,3903.44,3903.43,178.49]
["binance-futures","ETHUSDT",1762128119491,0.032,3903.44,3903.43,175.835]
["binance-futures","ETHUSDT",1762128119536,0.693,3903.44,3903.43,187.761]
["binance-futures","ETHUSDT",1762128119593,0.687,3903.44,3903.43,187.769]
["binance-futures","ETHUSDT",1762128119642,0.695,3903.44,3903.43,187.848]
["binance-futures","ETHUSDT",1762128119694,6.992,3903.44,3903.43,184.736]
["binance-futures","ETHUSDT",1762128119748,81.986,3903.44,3903.43,123.602]
["binance-futures","ETHUSDT",1762128119801,81.977,3903.44,3903.43,105.805]
["binance-futures","ETHUSDT",1762128119852,81.985,3903.44,3903.43,105.805]
["binance-futures","ETHUSDT",1762128119901,81.985,3903.44,3903.43,103.289]
["binance-futures","ETHUSDT",1762128119953,81.985,3903.44,3903.43,102.491]
["binance-futures","ETHUSDT",1762128120005,81.974,3903.44,3903.43,94.053]
["binance-futures","ETHUSDT",1762128120056,82.137,3903.44,3903.43,94.117]
["binance-futures","ETHUSDT",1762128120102,81.885,3903.44,3903.43,94.117]
["binance-futures","ETHUSDT",1762128120211,106.466,3903.44,3903.43,44.24]
["binance-futures","ETHUSDT",1762128120263,100.204,3903.44,3903.43,44.471]
["binance-futures","ETHUSDT",1762128120365,171.515,3903.0,3902.99,0.075]
["binance-futures","ETHUSDT",1762128120416,402.22,3902.89,3902.88,48.503]
["binance-futures","ETHUSDT",1762128120467,264.261,3902.89,3902.88,46.225]
["binance-futures","ETHUSDT",1762128120518,268.393,3902.89,3902.88,45.622]
["binance-futures","ETHUSDT",1762128120566,268.673,3902.89,3902.88,46.036]
["binance-futures","ETHUSDT",1762128120621,268.892,3902.89,3902.88,45.78]
["binance-futures","ETHUSDT",1762128120672,273.904,3902.89,3902.88,45.81]
["binance-futures","ETHUSDT",1762128120724,285.861,3902.89,3902.88,0.433]
["binance-futures","ETHUSDT",1762128120826,209.726,3902.11,3902.1,123.079]
["binance-futures","ETHUSDT",1762128120876,66.305,3902.11,3902.1,74.339]
["binance-futures","ETHUSDT",1762128120926,62.313,3902.11,3902.1,70.465]
["binance-futures","ETHUSDT",1762128120977,62.101,3902.11,3902.1,71.215]
["binance-futures","ETHUSDT",1762128121032,61.743,3902.11,3902.1,72.213]
["binance-futures","ETHUSDT",1762128121083,60.577,3902.11,3902.1,72.219]
["binance-futures","ETHUSDT",1762128121135,60.587,3902.11,3902.1,72.219]
["binance-futures","ETHUSDT",1762128121186,76.046,3902.11,3902.1,65.85]
["binance-futures","ETHUSDT",1762128121238,76.042,3902.11,3902.1,65.85]
["binance-futures","ETHUSDT",1762128121289,75.453,3902.11,3902.1,44.606]
["binance-futures","ETHUSDT",1762128121341,75.388,3902.11,3902.1,51.281]
["binance-futures","ETHUSDT",1762128121392,75.377,3902.11,3902.1,53.755]
["binance-futures","ETHUSDT",1762128121490,75.004,3902.11,3902.1,53.755]
["binance-futures","ETHUSDT",1762128121548,74.996,3902.11,3902.1,57.396]
["binance-futures","ETHUSDT",1762128121596,74.994,3902.11,3902.1,57.395]
["binance-futures","ETHUSDT",1762128121653,74.994,3902.11,3902.1,57.402]
["binance-futures","ETHUSDT",1762128121702,74.994,3902.11,3902.1,54.955]
["binance-futures","ETHUSDT",1762128121753,74.72,3902.11,3902.1,42.524]
["binance-futures","ETHUSDT",1762128121802,80.991,3902.11,3902.1,14.018]
["binance-futures","ETHUSDT",1762128121849,103.592,3902.11,3902.1,5.78]
["binance-futures","ETHUSDT",1762128121897,100.589,3902.11,3902.1,5.517]
["binance-futures","ETHUSDT",1762128121947,274.627,3902.05,3902.04,46.654]
["binance-futures","ETHUSDT",1762128122004,171.464,3902.05,3902.04,49.459]
["binance-futures","ETHUSDT",1762128122060,171.482,3902.05,3902.04,49.73]
["binance-futures","ETHUSDT",1762128122111,167.228,3902.05,3902.04,49.482]
["binance-futures","ETHUSDT",1762128122162,174.104,3902.05,3902.04,46.926]
["binance-futures","ETHUSDT",1762128122213,173.318,3902.05,3902.04,47.189]
["binance-futures","ETHUSDT",1762128122263,177.621,3902.05,3902.04,46.427]
["binance-futures","ETHUSDT",1762128122317,172.429,3902.05,3902.04,48.461]
["binance-futures","ETHUSDT",1762128122368,156.603,3902.05,3902.04,55.161]
["binance-futures","ETHUSDT",1762128122412,156.603,3902.05,3902.04,55.141]
["binance-futures","ETHUSDT",1762128122470,156.414,3902.05,3902.04,55.141]
["binance-futures","ETHUSDT",1762128122520,156.414,3902.05,3902.04,55.898]
["binance-futures","ETHUSDT",1762128122570,156.414,3902.05,3902.04,55.913]
["binance-futures","ETHUSDT",1762128122628,156.272,3902.05,3902.04,55.913]
["binance-futures","ETHUSDT",1762128122682,156.306,3902.05,3902.04,55.913]
["binance-futures","ETHUSDT",1762128122785,156.232,3902.05,3902.04,73.287]
["binance-futures","ETHUSDT",1762128122837,65.292,3902.05,3902.04,79.562]
["binance-futures","ETHUSDT",1762128122889,53.244,3902.05,3902.04,79.588]
["binance-futures","ETHUSDT",1762128122942,53.238,3902.05,3902.04,79.577]
["binance-futures","ETHUSDT",1762128122994,53.389,3902.05,3902.04,81.033]
["binance-futures","ETHUSDT",1762128123045,52.624,3902.05,3902.04,79.954]
["binance-futures","ETHUSDT",1762128123097,53.924,3902.05,3902.04,79.954]
["binance-futures","ETHUSDT",1762128123152,53.924,3902.05,3902.04,138.691]
["binance-futures","ETHUSDT",1762128123204,53.924,3902.05,3902.04,137.648]
["binance-futures","ETHUSDT",1762128123254,53.912,3902.05,3902.04,139.633]
["binance-futures","ETHUSDT",1762128123314,18.933,3902.05,3902.04,144.826]
["binance-futures","ETHUSDT",1762128123366,17.369,3902.05,3902.04,154.338]
["binance-futures","ETHUSDT",1762128123417,12.355,3902.05,3902.04,155.148]
["binance-futures","ETHUSDT",1762128123466,12.354,3902.05,3902.04,155.281]
["binance-futures","ETHUSDT",1762128123519,9.798,3902.05,3902.04,161.983]
["binance-futures","ETHUSDT",1762128123570,5.297,3902.11,3902.1,250.12]
["binance-futures","ETHUSDT",1762128123623,5.228,3902.11,3902.1,256.077]
["binance-futures","ETHUSDT",1762128123674,21.248,3902.11,3902.1,243.781]
["binance-futures","ETHUSDT",1762128123723,44.713,3902.11,3902.1,186.353]
["binance-futures","ETHUSDT",1762128123776,44.957,3902.11,3902.1,182.749]
["binance-futures","ETHUSDT",1762128123828,44.957,3902.11,3902.1,182.746]
["binance-futures","ETHUSDT",1762128123883,44.957,3902.11,3902.1,176.046]
["binance-futures","ETHUSDT",1762128123935,44.937,3902.11,3902.1,176.046]
["binance-futures","ETHUSDT",1762128123986,44.594,3902.11,3902.1,176.046]
["binance-futures","ETHUSDT",1762128124046,70.079,3902.11,3902.1,165.677]
["binance-futures","ETHUSDT",1762128124097,75.578,3902.11,3902.1,109.069]
["binance-futures","ETHUSDT",1762128124140,75.578,3902.11,3902.1,76.265]
["binance-futures","ETHUSDT",1762128124201,75.595,3902.11,3902.1,76.365]
["binance-futures","ETHUSDT",1762128124254,75.595,3902.11,3902.1,76.501]
["binance-futures","ETHUSDT",1762128124308,75.605,3902.11,3902.1,57.877]
["binance-futures","ETHUSDT",1762128124363,91.649,3902.11,3902.1,50.186]
["binance-futures","ETHUSDT",1762128124414,91.726,3902.11,3902.1,50.154]
["binance-futures","ETHUSDT",1762128124467,174.041,3901.96,3901.95,0.093]
["binance-futures","ETHUSDT",1762128124518,71.033,3901.79,3901.76,0.007]
["binance-futures","ETHUSDT",1762128124568,301.998,3901.79,3901.78,9.462]
["binance-futures","ETHUSDT",1762128124620,280.899,3901.79,3901.78,10.884]
["binance-futures","ETHUSDT",1762128124671,100.327,3901.79,3901.78,48.473]
["binance-futures","ETHUSDT",1762128124723,93.083,3901.79,3901.78,48.664]
["binance-futures","ETHUSDT",1762128124771,80.385,3901.79,3901.78,48.664]
["binance-futures","ETHUSDT",1762128124826,64.326,3901.79,3901.78,51.663]
["binance-futures","ETHUSDT",1762128124874,63.156,3901.79,3901.78,51.804]
["binance-futures","ETHUSDT",1762128124929,5.182,3901.8,3901.79,268.066]
["binance-futures","ETHUSDT",1762128124980,4.963,3901.8,3901.79,222.745]
["binance-futures","ETHUSDT",1762128125031,14.538,3902.0,3901.99,201.741]
["binance-futures","ETHUSDT",1762128125083,13.984,3902.0,3901.99,141.299]
["binance-futures","ETHUSDT",1762128125130,12.738,3902.0,3901.99,140.724]
["binance-futures","ETHUSDT",1762128125184,13.658,3902.0,3901.99,136.669]
["binance-futures","ETHUSDT",1762128125236,14.034,3902.0,3901.99,145.719]
["binance-futures","ETHUSDT",1762128125288,14.034,3902.0,3901.99,140.523]
["binance-futures","ETHUSDT",1762128125335,14.034,3902.0,3901.99,145.452]
["binance-futures","ETHUSDT",1762128125390,13.958,3902.0,3901.99,149.457]
["binance-futures","ETHUSDT",1762128125440,16.672,3902.0,3901.99,119.476]
["binance-futures","ETHUSDT",1762128125497,45.621,3902.0,3901.99,118.802]
["binance-futures","ETHUSDT",1762128125547,52.961,3902.0,3901.99,109.248]
["binance-futures","ETHUSDT",1762128125598,55.389,3902.0,3901.99,105.29]
["binance-futures","ETHUSDT",1762128125644,55.369,3902.0,3901.99,105.29]
["binance-futures","ETHUSDT",1762128125702,55.756,3902.0,3901.99,105.233]
["binance-futures","ETHUSDT",1762128125752,55.749,3902.0,3901.99,105.233]
["binance-futures","ETHUSDT",1762128125805,55.651,3902.0,3901.99,105.233]
["binance-futures","ETHUSDT",1762128125859,55.651,3902.0,3901.99,105.489]
["binance-futures","ETHUSDT",1762128125904,55.604,3902.0,3901.99,107.901]
["binance-futures","ETHUSDT",1762128125952,55.665,3902.0,3901.99,107.901]
["binance-futures","ETHUSDT",1762128126014,55.665,3902.0,3901.99,107.594]
["binance-futures","ETHUSDT",1762128126168,55.622,3902.0,3901.99,107.594]
["binance-futures","ETHUSDT",1762128126216,55.481,3902.0,3901.99,107.695]
["binance-futures","ETHUSDT",1762128126432,49.181,3902.0,3901.99,111.188]
["binance-futures","ETHUSDT",1762128126485,45.196,3902.0,3901.99,116.197]
["binance-futures","ETHUSDT",1762128126591,216.712,3901.36,3901.35,24.776]
["binance-futures","ETHUSDT",1762128126640,193.332,3901.36,3901.35,33.63]
["binance-futures","ETHUSDT",1762128126694,194.881,3901.36,3901.35,33.638]
["binance-futures","ETHUSDT",1762128126744,182.585,3901.36,3901.35,35.227]
["binance-futures","ETHUSDT",1762128126799,197.862,3901.36,3901.35,30.489]
["binance-futures","ETHUSDT",1762128126849,173.893,3901.36,3901.35,32.158]
["binance-futures","ETHUSDT",1762128126900,113.093,3901.36,3901.35,35.581]
["binance-futures","ETHUSDT",1762128127056,102.933,3901.36,3901.35,35.127]
["binance-futures","ETHUSDT",1762128127114,102.396,3901.36,3901.35,35.125]
["binance-futures","ETHUSDT",1762128127164,102.396,3901.36,3901.35,35.078]
["binance-futures","ETHUSDT",1762128127219,102.396,3901.36,3901.35,35.095]
["binance-futures","ETHUSDT",1762128127270,102.396,3901.36,3901.35,34.583]
["binance-futures","ETHUSDT",1762128127321,102.396,3901.36,3901.35,34.471]
["binance-futures","ETHUSDT",1762128127372,98.192,3901.36,3901.35,34.493]
["binance-futures","ETHUSDT",1762128127477,98.198,3901.36,3901.35,34.279]
["binance-futures","ETHUSDT",1762128127527,98.204,3901.36,3901.35,34.213]
["binance-futures","ETHUSDT",1762128127580,108.69,3901.36,3901.35,24.056]
["binance-futures","ETHUSDT",1762128127632,107.086,3901.36,3901.35,24.073]
["binance-futures","ETHUSDT",1762128127684,102.565,3901.36,3901.35,20.65]
["binance-futures","ETHUSDT",1762128127735,106.553,3901.36,3901.35,18.715]
["binance-futures","ETHUSDT",1762128127788,106.394,3901.36,3901.35,17.715]
["binance-futures","ETHUSDT",1762128127839,111.075,3901.36,3901.35,17.715]
["binance-futures","ETHUSDT",1762128127889,117.354,3901.36,3901.35,11.036]
["binance-futures","ETHUSDT",1762128127941,105.295,3901.36,3901.35,11.036]
["binance-futures","ETHUSDT",1762128127992,101.67,3901.36,3901.35,12.61]
["binance-futures","ETHUSDT",1762128128041,101.582,3901.36,3901.35,15.853]
["binance-futures","ETHUSDT",1762128128148,101.588,3901.36,3901.35,15.853]
["binance-futures","ETHUSDT",1762128128255,101.596,3901.36,3901.35,15.84]
["binance-futures","ETHUSDT",1762128128354,92.024,3901.36,3901.35,28.139]
["binance-futures","ETHUSDT",1762128128409,92.009,3901.36,3901.35,28.049]
["binance-futures","ETHUSDT",1762128128460,92.009,3901.36,3901.35,27.78]
["binance-futures","ETHUSDT",1762128128508,91.996,3901.36,3901.35,27.78]
["binance-futures","ETHUSDT",1762128128618,97.669,3901.36,3901.35,14.785]
["binance-futures","ETHUSDT",1762128128668,97.613,3901.36,3901.35,14.785]
["binance-futures","ETHUSDT",1762128128724,101.687,3901.36,3901.35,14.785]
["binance-futures","ETHUSDT",1762128128772,97.617,3901.36,3901.35,14.673]
["binance-futures","ETHUSDT",1762128128820,101.841,3901.36,3901.35,14.63]
["binance-futures","ETHUSDT",1762128128874,98.291,3901.36,3901.35,14.117]
["binance-futures","ETHUSDT",1762128128930,126.65,3901.36,3901.35,6.859]
["binance-futures","ETHUSDT",1762128128982,127.402,3901.36,3901.35,6.859]
["binance-futures","ETHUSDT",1762128129034,118.828,3901.36,3901.35,7.122]
["binance-futures","ETHUSDT",1762128129084,114.174,3901.36,3901.35,7.225]
["binance-futures","ETHUSDT",1762128129133,112.403,3901.36,3901.35,7.225]
["binance-futures","ETHUSDT",1762128129190,107.658,3901.36,3901.35,14.725]
["binance-futures","ETHUSDT",1762128129397,109.423,3901.36,3901.35,12.806]
["binance-futures","ETHUSDT",1762128129445,107.211,3901.36,3901.35,12.806]
["binance-futures","ETHUSDT",1762128129613,107.203,3901.36,3901.35,12.812]
["binance-futures","ETHUSDT",1762128129673,107.177,3901.36,3901.35,14.35]
["binance-futures","ETHUSDT",1762128129720,107.177,3901.36,3901.35,13.879]
["binance-futures","ETHUSDT",1762128129768,98.699,3901.36,3901.35,13.879]
["binance-futures","ETHUSDT",1762128129828,92.904,3901.36,3901.35,13.879]
["binance-futures","ETHUSDT",1762128129928,91.982,3901.36,3901.35,13.941]
["binance-futures","ETHUSDT",1762128129984,91.916,3901.36,3901.35,35.067]
["binance-futures","ETHUSDT",1762128130038,91.985,3901.36,3901.35,35.074]
["binance-futures","ETHUSDT",1762128130089,91.88,3901.36,3901.35,26.279]
["binance-futures","ETHUSDT",1762128130140,104.528,3901.36,3901.35,26.638]
["binance-futures","ETHUSDT",1762128130243,104.478,3901.36,3901.35,26.678]
["binance-futures","ETHUSDT",1762128130402,104.488,3901.36,3901.35,26.678]
["binance-futures","ETHUSDT",1762128130455,104.488,3901.36,3901.35,26.638]
["binance-futures","ETHUSDT",1762128130510,104.488,3901.36,3901.35,18.797]
["binance-futures","ETHUSDT",1762128130561,104.488,3901.36,3901.35,18.368]
["binance-futures","ETHUSDT",1762128130610,104.488,3901.36,3901.35,28.224]
["binance-futures","ETHUSDT",1762128130664,104.531,3901.36,3901.35,24.083]
["binance-futures","ETHUSDT",1762128130716,104.445,3901.36,3901.35,23.423]
["binance-futures","ETHUSDT",1762128130770,104.4,3901.36,3901.35,14.309]
["binance-futures","ETHUSDT",1762128130823,104.551,3901.36,3901.35,14.309]
["binance-futures","ETHUSDT",1762128130872,104.551,3901.36,3901.35,14.009]
["binance-futures","ETHUSDT",1762128130932,104.307,3901.36,3901.35,14.027]
["binance-futures","ETHUSDT",1762128130980,111.091,3901.36,3901.35,10.582]
["binance-futures","ETHUSDT",1762128131033,109.273,3901.36,3901.35,10.582]
["binance-futures","ETHUSDT",1762128131089,109.266,3901.36,3901.35,11.478]
["binance-futures","ETHUSDT",1762128131196,108.906,3901.36,3901.35,11.249]
["binance-futures","ETHUSDT",1762128131253,108.743,3901.36,3901.35,10.577]
["binance-futures","ETHUSDT",1762128131304,108.743,3901.36,3901.35,10.6]
["binance-futures","ETHUSDT",1762128131356,118.995,3901.36,3901.35,10.6]
["binance-futures","ETHUSDT",1762128131466,136.099,3901.11,3901.1,78.669]
["binance-futures","ETHUSDT",1762128131517,150.012,3901.11,3901.1,78.685]
["binance-futures","ETHUSDT",1762128131568,149.999,3901.11,3901.1,80.796]
["binance-futures","ETHUSDT",1762128131621,149.869,3901.11,3901.1,80.802]
["binance-futures","ETHUSDT",1762128131672,140.843,3901.11,3901.1,78.151]
["binance-futures","ETHUSDT",1762128131724,134.543,3901.11,3901.1,78.251]
["binance-futures","ETHUSDT",1762128131776,14.844,3901.11,3901.1,93.737]
["binance-futures","ETHUSDT",1762128131830,18.656,3901.11,3901.1,91.288]
["binance-futures","ETHUSDT",1762128131880,22.332,3901.11,3901.1,91.318]
["binance-futures","ETHUSDT",1762128131932,22.589,3901.11,3901.1,92.688]
["binance-futures","ETHUSDT",1762128131978,18.945,3901.11,3901.1,92.481]
["binance-futures","ETHUSDT",1762128132091,18.945,3901.11,3901.1,90.122]
["binance-futures","ETHUSDT",1762128132135,38.745,3901.11,3901.1,90.084]
["binance-futures","ETHUSDT",1762128132245,38.747,3901.11,3901.1,90.084]
["binance-futures","ETHUSDT",1762128132299,38.748,3901.11,3901.1,90.113]
["binance-futures","ETHUSDT",1762128132348,38.748,3901.11,3901.1,90.935]
["binance-futures","ETHUSDT",1762128132455,71.686,3901.11,3901.1,85.46]
["binance-futures","ETHUSDT",1762128132504,71.645,3901.11,3901.1,81.196]
["binance-futures","ETHUSDT",1762128132552,71.645,3901.11,3901.1,81.204]
["binance-futures","ETHUSDT",1762128132605,71.655,3901.11,3901.1,81.224]
["binance-futures","ETHUSDT",1762128132660,71.911,3901.11,3901.1,80.59]
["binance-futures","ETHUSDT",1762128132716,0.05,3901.25,3901.24,54.842]
["binance-futures","ETHUSDT",1762128132767,0.786,3901.3,3901.29,178.613]
["binance-futures","ETHUSDT",1762128132818,33.649,3901.3,3901.29,135.189]
["binance-futures","ETHUSDT",1762128132869,50.295,3901.3,3901.29,93.537]
["binance-futures","ETHUSDT",1762128132919,79.695,3901.3,3901.29,64.875]
["binance-futures","ETHUSDT",1762128132972,79.932,3901.3,3901.29,64.573]
["binance-futures","ETHUSDT",1762128133020,79.819,3901.3,3901.29,64.543]
["binance-futures","ETHUSDT",1762128133071,79.819,3901.3,3901.29,65.108]
["binance-futures","ETHUSDT",1762128133127,79.819,3901.3,3901.29,55.62]
["binance-futures","ETHUSDT",1762128133224,80.174,3901.3,3901.29,55.62]
["binance-futures","ETHUSDT",1762128133284,80.174,3901.3,3901.29,56.081]
["binance-futures","ETHUSDT",1762128133341,80.184,3901.3,3901.29,56.052]
["binance-futures","ETHUSDT",1762128133390,80.169,3901.3,3901.29,56.134]
["binance-futures","ETHUSDT",1762128133491,80.866,3901.3,3901.29,56.134]
["binance-futures","ETHUSDT",1762128133548,80.866,3901.3,3901.29,56.372]
["binance-futures","ETHUSDT",1762128133602,79.825,3901.3,3901.29,57.801]
["binance-futures","ETHUSDT",1762128133656,89.946,3901.3,3901.29,41.843]
["binance-futures","ETHUSDT",1762128133709,89.956,3901.3,3901.29,40.785]
["binance-futures","ETHUSDT",1762128133755,89.956,3901.3,3901.29,41.048]
["binance-futures","ETHUSDT",1762128133811,89.956,3901.3,3901.29,44.311]
["binance-futures","ETHUSDT",1762128133863,85.823,3901.3,3901.29,52.211]
["binance-futures","ETHUSDT",1762128133908,81.298,3901.3,3901.29,51.871]
["binance-futures","ETHUSDT",1762128134019,81.298,3901.3,3901.29,52.582]
["binance-futures","ETHUSDT",1762128134072,1.611,3901.3,3901.29,116.377]
["binance-futures","ETHUSDT",1762128134127,1.603,3901.3,3901.29,111.912]
["binance-futures","ETHUSDT",1762128134177,466.444,3901.35,3901.34,151.459]
["binance-futures","ETHUSDT",1762128134228,0.056,3901.37,3901.36,53.128]
["binance-futures","ETHUSDT",1762128134274,0.072,3902.0,3901.99,152.944]
["binance-futures","ETHUSDT",1762128134324,2.092,3902.01,3902.0,187.075]
["binance-futures","ETHUSDT",1762128134379,18.458,3902.01,3902.0,160.247]
["binance-futures","ETHUSDT",1762128134432,25.055,3902.04,3902.03,141.272]
["binance-futures","ETHUSDT",1762128134484,41.134,3902.04,3902.03,111.987]
["binance-futures","ETHUSDT",1762128134535,37.875,3902.04,3902.03,90.585]
["binance-futures","ETHUSDT",1762128134585,37.889,3902.04,3902.03,90.593]
["binance-futures","ETHUSDT",1762128134638,54.599,3902.04,3902.03,59.709]
["binance-futures","ETHUSDT",1762128134690,55.599,3902.04,3902.03,43.51]
["binance-futures","ETHUSDT",1762128134738,55.599,3902.04,3902.03,45.908]
["binance-futures","ETHUSDT",1762128134793,55.599,3902.04,3902.03,46.328]
["binance-futures","ETHUSDT",1762128134844,55.599,3902.04,3902.03,46.796]
["binance-futures","ETHUSDT",1762128134899,55.599,3902.04,3902.03,46.845]
["binance-futures","ETHUSDT",1762128134951,38.188,3902.04,3902.03,79.936]
["binance-futures","ETHUSDT",1762128135002,36.167,3902.04,3902.03,85.872]
["binance-futures","ETHUSDT",1762128135051,36.173,3902.04,3902.03,85.87]
["binance-futures","ETHUSDT",1762128135104,34.921,3902.04,3902.03,86.052]
["binance-futures","ETHUSDT",1762128135155,34.921,3902.04,3902.03,79.667]
["binance-futures","ETHUSDT",1762128135207,42.261,3902.04,3902.03,79.861]
["binance-futures","ETHUSDT",1762128135259,45.807,3902.04,3902.03,80.232]
["binance-futures","ETHUSDT",1762128135311,45.807,3902.04,3902.03,80.24]
["binance-futures","ETHUSDT",1762128135363,45.807,3902.04,3902.03,80.847]
["binance-futures","ETHUSDT",1762128135416,45.807,3902.04,3902.03,86.389]
["binance-futures","ETHUSDT",1762128135466,45.807,3902.04,3902.03,90.492]
["binance-futures","ETHUSDT",1762128135518,45.807,3902.04,3902.03,90.502]
["binance-futures","ETHUSDT",1762128135570,45.807,3902.04,3902.03,90.501]
["binance-futures","ETHUSDT",1762128135621,45.707,3902.04,3902.03,90.501]
["binance-futures","ETHUSDT",1762128135672,43.214,3902.04,3902.03,89.978]
["binance-futures","ETHUSDT",1762128135723,43.208,3902.04,3902.03,91.633]
["binance-futures","ETHUSDT",1762128135775,71.699,3902.04,3902.03,65.545]
["binance-futures","ETHUSDT",1762128135827,71.653,3902.04,3902.03,65.814]
["binance-futures","ETHUSDT",1762128135878,71.653,3902.04,3902.03,65.788]
["binance-futures","ETHUSDT",1762128135927,71.653,3902.04,3902.03,65.884]
["binance-futures","ETHUSDT",1762128135979,71.676,3902.04,3902.03,65.888]
["binance-futures","ETHUSDT",1762128136031,71.676,3902.04,3902.03,65.938]
["binance-futures","ETHUSDT",1762128136082,71.676,3902.04,3902.03,69.454]
["binance-futures","ETHUSDT",1762128136131,71.676,3902.04,3902.03,66.799]
["binance-futures","ETHUSDT",1762128136286,72.091,3902.04,3902.03,66.799]
["binance-futures","ETHUSDT",1762128136337,72.093,3902.04,3902.03,67.239]
["binance-futures","ETHUSDT",1762128136387,72.093,3902.04,3902.03,67.769]
["binance-futures","ETHUSDT",1762128136440,72.093,3902.04,3902.03,67.164]
["binance-futures","ETHUSDT",1762128136491,72.351,3902.04,3902.03,67.205]
["binance-futures","ETHUSDT",1762128136543,72.351,3902.04,3902.03,67.538]
["binance-futures","ETHUSDT",1762128136596,72.345,3902.04,3902.03,67.794]
["binance-futures","ETHUSDT",1762128136647,72.351,3902.04,3902.03,72.84]
["binance-futures","ETHUSDT",1762128136700,72.351,3902.04,3902.03,72.839]
["binance-futures","ETHUSDT",1762128136752,72.351,3902.04,3902.03,70.896]
["binance-futures","ETHUSDT",1762128136803,72.351,3902.04,3902.03,70.474]
["binance-futures","ETHUSDT",1762128136855,68.724,3902.04,3902.03,70.679]
["binance-futures","ETHUSDT",1762128136908,19.051,3902.04,3902.03,82.47]
["binance-futures","ETHUSDT",1762128136960,19.063,3902.04,3902.03,81.111]
["binance-futures","ETHUSDT",1762128137011,19.049,3902.04,3902.03,85.59]
["binance-futures","ETHUSDT",1762128137063,35.174,3902.04,3902.03,80.324]
["binance-futures","ETHUSDT",1762128137114,42.514,3902.04,3902.03,68.496]
["binance-futures","ETHUSDT",1762128137163,43.8,3902.04,3902.03,68.496]
["binance-futures","ETHUSDT",1762128137215,69.285,3902.04,3902.03,68.496]
["binance-futures","ETHUSDT",1762128137267,69.307,3902.04,3902.03,64.167]
["binance-futures","ETHUSDT",1762128137319,69.317,3902.04,3902.03,64.167]
["binance-futures","ETHUSDT",1762128137367,69.317,3902.04,3902.03,64.067]
["binance-futures","ETHUSDT",1762128137420,69.472,3902.04,3902.03,56.467]
["binance-futures","ETHUSDT",1762128137472,69.386,3902.04,3902.03,56.205]
["binance-futures","ETHUSDT",1762128137523,69.386,3902.04,3902.03,56.195]
["binance-futures","ETHUSDT",1762128137575,69.389,3902.04,3902.03,56.458]
["binance-futures","ETHUSDT",1762128137731,69.146,3902.04,3902.03,54.345]
["binance-futures","ETHUSDT",1762128137784,69.146,3902.04,3902.03,54.335]
["binance-futures","ETHUSDT",1762128137835,69.146,3902.04,3902.03,54.382]
["binance-futures","ETHUSDT",1762128137888,69.061,3902.04,3902.03,55.352]
["binance-futures","ETHUSDT",1762128137940,67.801,3902.04,3902.03,55.408]
["binance-futures","ETHUSDT",1762128137991,67.285,3902.04,3902.03,55.408]
["binance-futures","ETHUSDT",1762128138043,72.41,3902.04,3902.03,49.108]
["binance-futures","ETHUSDT",1762128138096,72.272,3902.04,3902.03,49.107]
["binance-futures","ETHUSDT",1762128138147,72.272,3902.04,3902.03,49.085]
["binance-futures","ETHUSDT",1762128138197,83.427,3902.04,3902.03,24.944]
["binance-futures","ETHUSDT",1762128138247,240.864,3902.01,3902.0,2.446]
["binance-futures","ETHUSDT",1762128138301,376.851,3902.01,3902.0,2.601]
["binance-futures","ETHUSDT",1762128138352,387.792,3902.01,3902.0,2.529]
["binance-futures","ETHUSDT",1762128138455,242.148,3901.79,3901.78,16.795]
["binance-futures","ETHUSDT",1762128138506,258.504,3901.79,3901.78,8.168]
["binance-futures","ETHUSDT",1762128138558,252.12,3901.79,3901.78,8.174]
["binance-futures","ETHUSDT",1762128138607,257.814,3901.79,3901.78,9.004]
["binance-futures","ETHUSDT",1762128138660,253.729,3901.79,3901.78,9.004]
["binance-futures","ETHUSDT",1762128138712,247.448,3901.79,3901.78,16.845]
["binance-futures","ETHUSDT",1762128138763,247.457,3901.79,3901.78,16.845]
["binance-futures","ETHUSDT",1762128138815,251.957,3901.79,3901.78,16.845]
["binance-futures","ETHUSDT",1762128138866,253.731,3901.79,3901.78,16.845]
["binance-futures","ETHUSDT",1762128138918,252.222,3901.79,3901.78,16.716]
["binance-futures","ETHUSDT",1762128138970,249.471,3901.79,3901.78,16.716]
["binance-futures","ETHUSDT",1762128139021,222.044,3901.79,3901.78,16.716]
["binance-futures","ETHUSDT",1762128139073,222.029,3901.79,3901.78,14.481]
["binance-futures","ETHUSDT",1762128139123,215.756,3901.79,3901.78,14.285]
["binance-futures","ETHUSDT",1762128139176,215.756,3901.79,3901.78,14.291]
["binance-futures","ETHUSDT",1762128139228,230.274,3901.79,3901.78,12.16]
["binance-futures","ETHUSDT",1762128139280,221.067,3901.79,3901.78,12.115]
["binance-futures","ETHUSDT",1762128139332,224.783,3901.79,3901.78,11.005]
["binance-futures","ETHUSDT",1762128139385,224.753,3901.79,3901.78,11.005]
["binance-futures","ETHUSDT",1762128139432,224.756,3901.79,3901.78,11.005]
["binance-futures","ETHUSDT",1762128139486,221.995,3901.79,3901.78,10.978]
["binance-futures","ETHUSDT",1762128139537,215.713,3901.79,3901.78,12.476]
["binance-futures","ETHUSDT",1762128139640,196.471,3901.79,3901.78,12.476]
["binance-futures","ETHUSDT",1762128139691,196.453,3901.79,3901.78,12.488]
["binance-futures","ETHUSDT",1762128139743,196.451,3901.79,3901.78,12.488]
["binance-futures","ETHUSDT",1762128139847,196.98,3901.79,3901.78,12.488]
["binance-futures","ETHUSDT",1762128139899,196.973,3901.79,3901.78,12.525]
["binance-futures","ETHUSDT",1762128139951,196.985,3901.79,3901.78,12.531]
["binance-futures","ETHUSDT",1762128140004,196.974,3901.79,3901.78,12.531]
["binance-futures","ETHUSDT",1762128140055,196.98,3901.79,3901.78,13.096]
["binance-futures","ETHUSDT",1762128140107,193.474,3901.79,3901.78,13.111]
["binance-futures","ETHUSDT",1762128140159,193.474,3901.79,3901.78,23.223]
["binance-futures","ETHUSDT",1762128140211,186.031,3901.79,3901.78,26.059]
["binance-futures","ETHUSDT",1762128140259,192.075,3901.79,3901.78,14.179]
["binance-futures","ETHUSDT",1762128140315,192.075,3901.79,3901.78,13.92]
["binance-futures","ETHUSDT",1762128140364,190.84,3901.79,3901.78,13.832]
["binance-futures","ETHUSDT",1762128140416,191.576,3901.79,3901.78,13.838]
["binance-futures","ETHUSDT",1762128140467,191.705,3901.79,3901.78,13.838]
["binance-futures","ETHUSDT",1762128140521,190.905,3901.79,3901.78,13.838]
["binance-futures","ETHUSDT",1762128140676,190.876,3901.79,3901.78,25.611]
["binance-futures","ETHUSDT",1762128140727,191.388,3901.79,3901.78,25.611]
["binance-futures","ETHUSDT",1762128140779,191.421,3901.79,3901.78,25.611]
["binance-futures","ETHUSDT",1762128140832,192.727,3901.79,3901.78,25.611]
["binance-futures","ETHUSDT",1762128140883,191.931,3901.79,3901.78,25.352]
["binance-futures","ETHUSDT",1762128140934,191.931,3901.79,3901.78,25.301]
["binance-futures","ETHUSDT",1762128141036,399.856,3901.68,3901.67,0.634]
["binance-futures","ETHUSDT",1762128141087,388.894,3901.68,3901.67,7.606]
["binance-futures","ETHUSDT",1762128141138,376.335,3901.68,3901.67,7.53]
["binance-futures","ETHUSDT",1762128141190,376.335,3901.68,3901.67,7.536]
["binance-futures","ETHUSDT",1762128141240,373.572,3901.68,3901.67,7.536]
["binance-futures","ETHUSDT",1762128141292,378.076,3901.68,3901.67,7.486]
["binance-futures","ETHUSDT",1762128141343,376.295,3901.68,3901.67,8.072]
["binance-futures","ETHUSDT",1762128141396,378.724,3901.68,3901.67,1.458]
["binance-futures","ETHUSDT",1762128141448,233.906,3901.43,3901.42,2.346]
["binance-futures","ETHUSDT",1762128141500,198.525,3901.43,3901.42,9.447]
["binance-futures","ETHUSDT",1762128141550,173.511,3901.43,3901.42,30.694]
["binance-futures","ETHUSDT",1762128141600,174.333,3901.43,3901.42,34.641]
["binance-futures","ETHUSDT",1762128141651,173.556,3901.43,3901.42,30.971]
["binance-futures","ETHUSDT",1762128141705,173.202,3901.43,3901.42,30.971]
["binance-futures","ETHUSDT",1762128141755,168.526,3901.43,3901.42,37.447]
["binance-futures","ETHUSDT",1762128141807,168.571,3901.43,3901.42,37.455]
["binance-futures","ETHUSDT",1762128141912,168.571,3901.43,3901.42,44.795]
["binance-futures","ETHUSDT",1762128141963,162.109,3901.43,3901.42,74.46]
["binance-futures","ETHUSDT",1762128142015,147.784,3901.43,3901.42,51.991]
["binance-futures","ETHUSDT",1762128142066,139.441,3901.43,3901.42,48.991]
["binance-futures","ETHUSDT",1762128142117,135.765,3901.43,3901.42,77.316]
["binance-futures","ETHUSDT",1762128142168,110.526,3901.43,3901.42,81.887]
["binance-futures","ETHUSDT",1762128142220,32.575,3901.43,3901.42,88.615]
["binance-futures","ETHUSDT",1762128142271,29.036,3901.43,3901.42,89.2]
["binance-futures","ETHUSDT",1762128142322,32.671,3901.43,3901.42,97.08]
["binance-futures","ETHUSDT",1762128142371,28.995,3901.43,3901.42,97.227]
["binance-futures","ETHUSDT",1762128142423,6.006,3901.43,3901.42,96.054]
["binance-futures","ETHUSDT",1762128142477,6.006,3901.43,3901.42,96.133]
["binance-futures","ETHUSDT",1762128142527,6.014,3901.43,3901.42,97.065]
["binance-futures","ETHUSDT",1762128142580,5.52,3901.43,3901.42,96.986]
["binance-futures","ETHUSDT",1762128142631,5.492,3901.43,3901.42,96.983]
["binance-futures","ETHUSDT",1762128142681,5.492,3901.43,3901.42,98.938]
["binance-futures","ETHUSDT",1762128142735,5.412,3901.43,3901.42,99.016]
["binance-futures","ETHUSDT",1762128142787,5.447,3901.43,3901.42,103.339]
["binance-futures","ETHUSDT",1762128142839,5.445,3901.43,3901.42,98.813]
["binance-futures","ETHUSDT",1762128142891,13.106,3901.43,3901.42,96.016]
["binance-futures","ETHUSDT",1762128142944,7.869,3901.43,3901.42,96.016]
["binance-futures","ETHUSDT",1762128142996,7.87,3901.43,3901.42,96.021]
["binance-futures","ETHUSDT",1762128143047,7.87,3901.43,3901.42,100.538]
["binance-futures","ETHUSDT",1762128143099,7.878,3901.43,3901.42,99.411]
["binance-futures","ETHUSDT",1762128143150,10.042,3901.43,3901.42,90.084]
["binance-futures","ETHUSDT",1762128143201,71.463,3901.43,3901.42,54.778]
["binance-futures","ETHUSDT",1762128143252,71.463,3901.43,3901.42,41.433]
["binance-futures","ETHUSDT",1762128143303,71.471,3901.43,3901.42,40.351]
["binance-futures","ETHUSDT",1762128143354,71.486,3901.43,3901.42,22.626]
["binance-futures","ETHUSDT",1762128143404,71.496,3901.43,3901.42,18.653]
["binance-futures","ETHUSDT",1762128143455,71.49,3901.43,3901.42,31.222]
["binance-futures","ETHUSDT",1762128143509,71.582,3901.43,3901.42,20.155]
["binance-futures","ETHUSDT",1762128143560,70.35,3901.43,3901.42,20.661]
["binance-futures","ETHUSDT",1762128143611,70.35,3901.43,3901.42,20.93]
["binance-futures","ETHUSDT",1762128143663,70.268,3901.43,3901.42,20.93]
["binance-futures","ETHUSDT",1762128143715,70.258,3901.43,3901.42,29.2]
["binance-futures","ETHUSDT",1762128143766,70.258,3901.43,3901.42,29.206]
["binance-futures","ETHUSDT",1762128143815,70.258,3901.43,3901.42,29.2]
["binance-futures","ETHUSDT",1762128143868,70.264,3901.43,3901.42,29.561]
["binance-futures","ETHUSDT",1762128143919,70.264,3901.43,3901.42,29.461]
["binance-futures","ETHUSDT",1762128143973,70.264,3901.43,3901.42,29.455]
["binance-futures","ETHUSDT",1762128144024,69.752,3901.43,3901.42,35.152]
["binance-futures","ETHUSDT",1762128144127,69.924,3901.43,3901.42,34.986]
["binance-futures","ETHUSDT",1762128144179,69.89,3901.43,3901.42,34.992]
["binance-futures","ETHUSDT",1762128144231,70.109,3901.43,3901.42,34.866]
["binance-futures","ETHUSDT",1762128144336,70.109,3901.43,3901.42,34.625]
["binance-futures","ETHUSDT",1762128144388,69.726,3901.43,3901.42,28.556]
["binance-futures","ETHUSDT",1762128144440,70.124,3901.43,3901.42,28.243]
["binance-futures","ETHUSDT",1762128144543,70.149,3901.43,3901.42,23.183]
["binance-futures","ETHUSDT",1762128144595,70.156,3901.43,3901.42,28.303]
["binance-futures","ETHUSDT",1762128144648,70.326,3901.43,3901.42,10.831]
["binance-futures","ETHUSDT",1762128144699,70.326,3901.43,3901.42,13.162]
["binance-futures","ETHUSDT",1762128144753,70.169,3901.43,3901.42,14.703]
["binance-futures","ETHUSDT",1762128144803,69.999,3901.43,3901.42,28.649]
["binance-futures","ETHUSDT",1762128144855,68.258,3901.43,3901.42,28.85]
["binance-futures","ETHUSDT",1762128144908,68.25,3901.43,3901.42,21.512]
["binance-futures","ETHUSDT",1762128144960,68.25,3901.43,3901.42,21.007]
["binance-futures","ETHUSDT",1762128145011,68.264,3901.43,3901.42,25.385]
["binance-futures","ETHUSDT",1762128145064,68.27,3901.43,3901.42,25.391]
["binance-futures","ETHUSDT",1762128145116,67.018,3901.43,3901.42,25.391]
["binance-futures","ETHUSDT",1762128145167,67.018,3901.43,3901.42,25.432]
["binance-futures","ETHUSDT",1762128145220,66.781,3901.43,3901.42,25.562]
["binance-futures","ETHUSDT",1762128145270,67.009,3901.43,3901.42,25.562]
["binance-futures","ETHUSDT",1762128145322,67.009,3901.43,3901.42,21.989]
["binance-futures","ETHUSDT",1762128145374,67.009,3901.43,3901.42,25.47]
["binance-futures","ETHUSDT",1762128145428,66.875,3901.43,3901.42,25.47]
["binance-futures","ETHUSDT",1762128145532,64.031,3901.43,3901.42,27.247]
["binance-futures","ETHUSDT",1762128145584,66.869,3901.43,3901.42,27.247]
["binance-futures","ETHUSDT",1762128145635,62.635,3901.43,3901.42,55.386]
["binance-futures","ETHUSDT",1762128145686,62.607,3901.43,3901.42,52.859]
["binance-futures","ETHUSDT",1762128145740,62.736,3901.43,3901.42,56.862]
["binance-futures","ETHUSDT",1762128145790,62.73,3901.43,3901.42,56.862]
["binance-futures","ETHUSDT",1762128145842,66.406,3901.43,3901.42,33.25]
["binance-futures","ETHUSDT",1762128145896,66.406,3901.43,3901.42,33.487]
["binance-futures","ETHUSDT",1762128145948,344.524,3901.41,3901.4,8.5]
["binance-futures","ETHUSDT",1762128146000,6.3,3901.31,3901.29,0.02]
["binance-futures","ETHUSDT",1762128146103,234.125,3901.11,3901.1,13.628]
["binance-futures","ETHUSDT",1762128146153,216.411,3901.11,3901.1,13.628]
["binance-futures","ETHUSDT",1762128146202,188.646,3901.11,3901.1,19.942]
["binance-futures","ETHUSDT",1762128146256,189.038,3901.11,3901.1,25.745]
["binance-futures","ETHUSDT",1762128146306,181.551,3901.11,3901.1,34.079]
["binance-futures","ETHUSDT",1762128146358,181.539,3901.11,3901.1,31.031]
["binance-futures","ETHUSDT",1762128146409,181.889,3901.11,3901.1,25.311]
["binance-futures","ETHUSDT",1762128146461,184.231,3901.11,3901.1,28.987]
["binance-futures","ETHUSDT",1762128146510,184.415,3901.11,3901.1,16.968]
["binance-futures","ETHUSDT",1762128146564,181.55,3901.11,3901.1,16.968]
["binance-futures","ETHUSDT",1762128146616,184.373,3901.11,3901.1,10.343]
["binance-futures","ETHUSDT",1762128146718,186.131,3901.11,3901.1,10.343]
["binance-futures","ETHUSDT",1762128146772,186.072,3901.11,3901.1,9.312]
["binance-futures","ETHUSDT",1762128146822,142.572,3901.11,3901.1,32.185]
["binance-futures","ETHUSDT",1762128146874,142.215,3901.11,3901.1,36.413]
["binance-futures","ETHUSDT",1762128146928,128.468,3901.11,3901.1,36.421]
["binance-futures","ETHUSDT",1762128146978,126.369,3901.11,3901.1,36.413]
["binance-futures","ETHUSDT",1762128147032,126.369,3901.11,3901.1,36.415]
["binance-futures","ETHUSDT",1762128147136,126.359,3901.11,3901.1,36.415]
["binance-futures","ETHUSDT",1762128147188,126.359,3901.11,3901.1,45.369]
["binance-futures","ETHUSDT",1762128147238,126.359,3901.11,3901.1,46.238]
["binance-futures","ETHUSDT",1762128147342,126.344,3901.11,3901.1,45.238]
["binance-futures","ETHUSDT",1762128147396,126.612,3901.11,3901.1,45.238]
["binance-futures","ETHUSDT",1762128147447,126.606,3901.11,3901.1,45.238]
["binance-futures","ETHUSDT",1762128147501,126.528,3901.11,3901.1,42.571]
["binance-futures","ETHUSDT",1762128147552,126.54,3901.11,3901.1,43.297]
["binance-futures","ETHUSDT",1762128147603,127.043,3901.11,3901.1,43.297]
["binance-futures","ETHUSDT",1762128147654,128.143,3901.11,3901.1,42.943]
["binance-futures","ETHUSDT",1762128147707,129.821,3901.11,3901.1,42.937]
["binance-futures","ETHUSDT",1762128147758,129.485,3901.11,3901.1,47.696]
["binance-futures","ETHUSDT",1762128147810,129.485,3901.11,3901.1,55.03]
["binance-futures","ETHUSDT",1762128147914,12.457,3901.11,3901.1,89.414]
["binance-futures","ETHUSDT",1762128147967,0.025,3901.2,3901.19,113.928]
["binance-futures","ETHUSDT",1762128148018,32.333,3901.42,3901.41,147.677]
["binance-futures","ETHUSDT",1762128148069,13.713,3901.42,3901.41,138.585]
["binance-futures","ETHUSDT",1762128148120,13.84,3901.42,3901.41,134.795]
["binance-futures","ETHUSDT",1762128148172,14.98,3901.42,3901.41,134.609]
["binance-futures","ETHUSDT",1762128148223,14.986,3901.42,3901.41,148.598]
["binance-futures","ETHUSDT",1762128148274,89.106,3901.79,3901.78,237.924]
["binance-futures","ETHUSDT",1762128148325,89.877,3901.79,3901.78,119.947]
["binance-futures","ETHUSDT",1762128148376,82.809,3901.79,3901.78,111.572]
["binance-futures","ETHUSDT",1762128148428,40.543,3901.79,3901.78,121.771]
["binance-futures","ETHUSDT",1762128148479,40.135,3901.79,3901.78,121.786]
["binance-futures","ETHUSDT",1762128148531,39.67,3901.79,3901.78,114.246]
["binance-futures","ETHUSDT",1762128148582,39.67,3901.79,3901.78,114.51]
["binance-futures","ETHUSDT",1762128148682,39.583,3901.79,3901.78,114.51]
["binance-futures","ETHUSDT",1762128148736,39.583,3901.79,3901.78,123.122]
["binance-futures","ETHUSDT",1762128148787,0.041,3901.87,3901.86,439.835]
["binance-futures","ETHUSDT",1762128148838,0.627,3902.0,3901.99,227.293]
["binance-futures","ETHUSDT",1762128148889,6.503,3902.1,3902.09,191.876]
["binance-futures","ETHUSDT",1762128148940,6.552,3902.1,3902.09,182.168]
["binance-futures","ETHUSDT",1762128148990,10.529,3902.1,3902.09,177.914]
["binance-futures","ETHUSDT",1762128149042,35.393,3902.1,3902.09,145.363]
["binance-futures","ETHUSDT",1762128149093,33.364,3902.1,3902.09,100.412]
["binance-futures","ETHUSDT",1762128149142,37.04,3902.1,3902.09,81.246]
["binance-futures","ETHUSDT",1762128149196,33.373,3902.1,3902.09,81.149]
["binance-futures","ETHUSDT",1762128149298,33.373,3902.1,3902.09,90.109]
["binance-futures","ETHUSDT",1762128149350,33.387,3902.1,3902.09,112.422]
["binance-futures","ETHUSDT",1762128149402,6.643,3902.1,3902.09,122.116]
["binance-futures","ETHUSDT",1762128149454,7.035,3902.1,3902.09,117.566]
["binance-futures","ETHUSDT",1762128149504,8.035,3902.1,3902.09,117.556]
["binance-futures","ETHUSDT",1762128149554,8.035,3902.1,3902.09,113.044]
["binance-futures","ETHUSDT",1762128149606,8.035,3902.1,3902.09,113.052]
["binance-futures","ETHUSDT",1762128149660,1.947,3902.1,3902.09,119.76]
["binance-futures","ETHUSDT",1762128149713,2.066,3902.1,3902.09,124.296]
["binance-futures","ETHUSDT",1762128149762,4.917,3902.1,3902.09,117.561]
["binance-futures","ETHUSDT",1762128149816,62.435,3902.33,3902.32,127.055]
["binance-futures","ETHUSDT",1762128149867,63.063,3902.33,3902.32,102.302]
["binance-futures","ETHUSDT",1762128149918,63.063,3902.33,3902.32,102.318]
["binance-futures","ETHUSDT",1762128149969,63.254,3902.33,3902.32,101.936]
["binance-futures","ETHUSDT",1762128150021,63.791,3902.33,3902.32,101.924]
["binance-futures","ETHUSDT",1762128150072,64.541,3902.33,3902.32,101.989]
["binance-futures","ETHUSDT",1762128150121,63.296,3902.33,3902.32,102.204]
["binance-futures","ETHUSDT",1762128150173,63.855,3902.33,3902.32,102.204]
["binance-futures","ETHUSDT",1762128150225,63.855,3902.33,3902.32,102.215]
["binance-futures","ETHUSDT",1762128150276,63.837,3902.33,3902.32,102.215]
["binance-futures","ETHUSDT",1762128150329,63.837,3902.33,3902.32,126.192]
["binance-futures","ETHUSDT",1762128150374,63.78,3902.33,3902.32,126.192]
["binance-futures","ETHUSDT",1762128150434,3.578,3902.33,3902.32,134.964]
["binance-futures","ETHUSDT",1762128150486,6.007,3902.33,3902.32,134.965]
["binance-futures","ETHUSDT",1762128150537,6.002,3902.33,3902.32,139.583]
["binance-futures","ETHUSDT",1762128150588,6.002,3902.33,3902.32,135.057]
["binance-futures","ETHUSDT",1762128150638,9.923,3902.33,3902.32,130.539]
["binance-futures","ETHUSDT",1762128150691,5.113,3902.33,3902.32,130.549]
["binance-futures","ETHUSDT",1762128150736,10.518,3902.33,3902.32,126.027]
["binance-futures","ETHUSDT",1762128150794,30.297,3902.33,3902.32,118.67]
["binance-futures","ETHUSDT",1762128150842,30.305,3902.33,3902.32,116.69]
["binance-futures","ETHUSDT",1762128150898,22.658,3902.33,3902.32,116.69]
["binance-futures","ETHUSDT",1762128150950,4.564,3902.33,3902.32,131.012]
["binance-futures","ETHUSDT",1762128151001,14.252,3902.33,3902.32,116.409]
["binance-futures","ETHUSDT",1762128151052,30.297,3902.33,3902.32,95.71]
["binance-futures","ETHUSDT",1762128151104,30.313,3902.33,3902.32,82.934]
["binance-futures","ETHUSDT",1762128151153,63.142,3902.33,3902.32,76.659]
["binance-futures","ETHUSDT",1762128151206,63.142,3902.33,3902.32,76.624]
["binance-futures","ETHUSDT",1762128151260,63.144,3902.33,3902.32,75.26]
["binance-futures","ETHUSDT",1762128151314,63.123,3902.33,3902.32,75.26]
["binance-futures","ETHUSDT",1762128151356,63.111,3902.33,3902.32,75.26]
["binance-futures","ETHUSDT",1762128151418,63.11,3902.33,3902.32,75.26]
["binance-futures","ETHUSDT",1762128151521,29.962,3902.33,3902.32,84.292]
["binance-futures","ETHUSDT",1762128151574,29.948,3902.33,3902.32,84.765]
["binance-futures","ETHUSDT",1762128151621,30.007,3902.33,3902.32,84.765]
["binance-futures","ETHUSDT",1762128151680,30.007,3902.33,3902.32,85.012]
["binance-futures","ETHUSDT",1762128151728,29.901,3902.33,3902.32,84.749]
["binance-futures","ETHUSDT",1762128151788,30.5,3902.33,3902.32,84.749]
["binance-futures","ETHUSDT",1762128151836,30.5,3902.33,3902.32,85.012]
["binance-futures","ETHUSDT",1762128151884,30.5,3902.33,3902.32,77.412]
["binance-futures","ETHUSDT",1762128151944,30.494,3902.33,3902.32,77.412]
["binance-futures","ETHUSDT",1762128152000,30.502,3902.33,3902.32,77.406]
["binance-futures","ETHUSDT",1762128152052,30.502,3902.33,3902.32,66.282]
["binance-futures","ETHUSDT",1762128152102,30.502,3902.33,3902.32,63.577]
["binance-futures","ETHUSDT",1762128152154,30.502,3902.33,3902.32,69.846]
["binance-futures","ETHUSDT",1762128152206,30.514,3902.33,3902.32,65.97]
["binance-futures","ETHUSDT",1762128152256,30.508,3902.33,3902.32,59.689]
["binance-futures","ETHUSDT",1762128152311,30.508,3902.33,3902.32,62.011]
["binance-futures","ETHUSDT",1762128152363,4.59,3902.33,3902.32,79.947]
["binance-futures","ETHUSDT",1762128152416,4.598,3902.33,3902.32,101.625]
["binance-futures","ETHUSDT",1762128152465,4.584,3902.33,3902.32,101.584]
["binance-futures","ETHUSDT",1762128152518,9.479,3902.33,3902.32,84.468]
["binance-futures","ETHUSDT",1762128152570,7.436,3902.33,3902.32,79.941]
["binance-futures","ETHUSDT",1762128152621,9.485,3902.33,3902.32,84.459]
["binance-futures","ETHUSDT",1762128152674,9.485,3902.33,3902.32,79.947]
["binance-futures","ETHUSDT",1762128152779,9.424,3902.33,3902.32,79.947]
["binance-futures","ETHUSDT",1762128152828,9.433,3902.33,3902.32,79.939]
["binance-futures","ETHUSDT",1762128152882,3.193,3902.33,3902.32,88.976]
["binance-futures","ETHUSDT",1762128152935,6.006,3902.33,3902.32,88.986]
["binance-futures","ETHUSDT",1762128152988,3.971,3902.33,3902.32,84.457]
["binance-futures","ETHUSDT",1762128153041,3.925,3902.33,3902.32,84.454]
["binance-futures","ETHUSDT",1762128153093,4.288,3902.33,3902.32,84.463]
["binance-futures","ETHUSDT",1762128153145,4.294,3902.33,3902.32,88.962]
["binance-futures","ETHUSDT",1762128153200,4.294,3902.33,3902.32,79.764]
["binance-futures","ETHUSDT",1762128153246,4.294,3902.33,3902.32,84.292]
["binance-futures","ETHUSDT",1762128153301,4.358,3902.33,3902.32,84.274]
["binance-futures","ETHUSDT",1762128153353,4.358,3902.33,3902.32,80.597]
["binance-futures","ETHUSDT",1762128153405,4.358,3902.33,3902.32,88.297]
["binance-futures","ETHUSDT",1762128153458,4.102,3902.33,3902.32,82.896]
["binance-futures","ETHUSDT",1762128153508,4.344,3902.33,3902.32,91.927]
["binance-futures","ETHUSDT",1762128153559,4.344,3902.33,3902.32,87.387]
["binance-futures","ETHUSDT",1762128153610,4.344,3902.33,3902.32,82.869]
["binance-futures","ETHUSDT",1762128153661,4.344,3902.33,3902.32,84.217]
["binance-futures","ETHUSDT",1762128153713,4.344,3902.33,3902.32,81.775]
["binance-futures","ETHUSDT",1762128153764,4.356,3902.33,3902.32,86.31]
["binance-futures","ETHUSDT",1762128153816,4.356,3902.33,3902.32,85.563]
["binance-futures","ETHUSDT",1762128153864,4.356,3902.33,3902.32,85.571]
["binance-futures","ETHUSDT",1762128153920,4.38,3902.33,3902.32,83.577]
["binance-futures","ETHUSDT",1762128153973,4.38,3902.33,3902.32,78.451]
["binance-futures","ETHUSDT",1762128154028,4.38,3902.33,3902.32,74.646]
["binance-futures","ETHUSDT",1762128154080,4.38,3902.33,3902.32,77.138]
["binance-futures","ETHUSDT",1762128154132,83.635,3902.33,3902.32,49.676]
["binance-futures","ETHUSDT",1762128154185,83.636,3902.33,3902.32,49.288]
["binance-futures","ETHUSDT",1762128154236,84.937,3902.33,3902.32,45.048]
["binance-futures","ETHUSDT",1762128154288,81.269,3902.33,3902.32,48.527]
["binance-futures","ETHUSDT",1762128154343,82.334,3902.33,3902.32,48.533]
["binance-futures","ETHUSDT",1762128154393,82.334,3902.33,3902.32,48.622]
["binance-futures","ETHUSDT",1762128154552,82.29,3902.33,3902.32,51.13]
["binance-futures","ETHUSDT",1762128154603,82.29,3902.33,3902.32,50.798]
["binance-futures","ETHUSDT",1762128154656,82.301,3902.33,3902.32,50.804]
["binance-futures","ETHUSDT",1762128154761,82.215,3902.33,3902.32,43.238]
["binance-futures","ETHUSDT",1762128154815,82.215,3902.33,3902.32,59.237]
["binance-futures","ETHUSDT",1762128154860,82.198,3902.33,3902.32,59.929]
["binance-futures","ETHUSDT",1762128154919,81.173,3902.33,3902.32,59.929]
["binance-futures","ETHUSDT",1762128154968,72.639,3902.33,3902.32,62.249]
["binance-futures","ETHUSDT",1762128155016,72.6,3902.33,3902.32,59.976]
["binance-futures","ETHUSDT",1762128155126,30.883,3902.33,3902.32,68.598]
["binance-futures","ETHUSDT",1762128155181,3.261,3902.33,3902.32,78.158]
["binance-futures","ETHUSDT",1762128155231,4.797,3902.33,3902.32,86.988]
["binance-futures","ETHUSDT",1762128155281,4.797,3902.33,3902.32,77.935]
["binance-futures","ETHUSDT",1762128155332,4.797,3902.33,3902.32,77.94]
["binance-futures","ETHUSDT",1762128155385,4.797,3902.33,3902.32,85.269]
["binance-futures","ETHUSDT",1762128155436,4.724,3902.33,3902.32,84.969]
["binance-futures","ETHUSDT",1762128155491,9.292,3902.33,3902.32,85.269]
["binance-futures","ETHUSDT",1762128155538,9.292,3902.33,3902.32,78.198]
["binance-futures","ETHUSDT",1762128155648,5.287,3902.33,3902.32,78.198]
["binance-futures","ETHUSDT",1762128155702,9.795,3902.38,3902.37,160.335]
["binance-futures","ETHUSDT",1762128155752,11.431,3902.38,3902.37,160.345]
["binance-futures","ETHUSDT",1762128155803,11.427,3902.38,3902.37,167.957]
["binance-futures","ETHUSDT",1762128155854,16.926,3902.38,3902.37,152.556]
["binance-futures","ETHUSDT",1762128155905,11.413,3902.38,3902.37,160.827]
["binance-futures","ETHUSDT",1762128155957,15.398,3902.38,3902.37,169.829]
["binance-futures","ETHUSDT",1762128156008,15.398,3902.38,3902.37,161.929]
["binance-futures","ETHUSDT",1762128156170,11.363,3902.38,3902.37,161.983]
["binance-futures","ETHUSDT",1762128156216,15.348,3902.38,3902.37,161.983]
["binance-futures","ETHUSDT",1762128156274,48.55,3902.38,3902.37,129.462]
["binance-futures","ETHUSDT",1762128156324,48.45,3902.38,3902.37,128.895]
["binance-futures","ETHUSDT",1762128156374,48.435,3902.38,3902.37,128.895]
["binance-futures","ETHUSDT",1762128156432,44.194,3902.38,3902.37,129.329]
["binance-futures","ETHUSDT",1762128156480,40.51,3902.38,3902.37,129.12]
["binance-futures","ETHUSDT",1762128156542,40.51,3902.38,3902.37,128.61]
["binance-futures","ETHUSDT",1762128156588,40.504,3902.38,3902.37,128.791]
["binance-futures","ETHUSDT",1762128156636,40.504,3902.38,3902.37,128.832]
["binance-futures","ETHUSDT",1762128156744,40.504,3902.38,3902.37,129.006]
["binance-futures","ETHUSDT",1762128156804,40.504,3902.38,3902.37,128.194]
["binance-futures","ETHUSDT",1762128156858,40.518,3902.38,3902.37,128.184]
["binance-futures","ETHUSDT",1762128156904,40.724,3902.38,3902.37,128.184]
["binance-futures","ETHUSDT",1762128157070,40.08,3902.38,3902.37,126.184]
["binance-futures","ETHUSDT",1762128157124,40.158,3902.38,3902.37,86.067]
["binance-futures","ETHUSDT",1762128157177,40.144,3902.38,3902.37,83.947]
["binance-futures","ETHUSDT",1762128157230,40.156,3902.38,3902.37,83.587]
["binance-futures","ETHUSDT",1762128157280,65.618,3902.38,3902.37,75.711]
["binance-futures","ETHUSDT",1762128157330,73.23,3902.38,3902.37,67.972]
["binance-futures","ETHUSDT",1762128157380,73.5,3902.38,3902.37,61.698]
["binance-futures","ETHUSDT",1762128157428,72.975,3902.38,3902.37,61.698]
["binance-futures","ETHUSDT",1762128157541,72.719,3902.38,3902.37,63.38]
["binance-futures","ETHUSDT",1762128157589,78.71,3902.38,3902.37,38.777]
["binance-futures","ETHUSDT",1762128157645,74.275,3902.38,3902.37,38.387]
["binance-futures","ETHUSDT",1762128157696,74.275,3902.38,3902.37,38.381]
["binance-futures","ETHUSDT",1762128157750,74.225,3902.38,3902.37,38.387]
["binance-futures","ETHUSDT",1762128157801,74.225,3902.38,3902.37,38.892]
["binance-futures","ETHUSDT",1762128157854,74.013,3902.38,3902.37,48.664]
["binance-futures","ETHUSDT",1762128157905,73.706,3902.38,3902.37,48.664]
["binance-futures","ETHUSDT",1762128157956,72.469,3902.38,3902.37,48.664]
["binance-futures","ETHUSDT",1762128158010,72.469,3902.38,3902.37,48.779]
["binance-futures","ETHUSDT",1762128158064,64.869,3902.38,3902.37,48.779]
["binance-futures","ETHUSDT",1762128158112,64.678,3902.38,3902.37,48.779]
["binance-futures","ETHUSDT",1762128158162,64.678,3902.38,3902.37,48.835]
["binance-futures","ETHUSDT",1762128158268,64.678,3902.38,3902.37,53.148]
["binance-futures","ETHUSDT",1762128158320,64.678,3902.38,3902.37,53.32]
["binance-futures","ETHUSDT",1762128158373,64.678,3902.38,3902.37,53.378]
["binance-futures","ETHUSDT",1762128158425,67.198,3902.38,3902.37,53.4]
["binance-futures","ETHUSDT",1762128158479,67.196,3902.38,3902.37,73.329]
["binance-futures","ETHUSDT",1762128158531,27.261,3902.38,3902.37,73.694]
["binance-futures","ETHUSDT",1762128158582,26.954,3902.38,3902.37,73.726]
["binance-futures","ETHUSDT",1762128158632,26.94,3902.38,3902.37,73.726]
["binance-futures","ETHUSDT",1762128158688,26.94,3902.38,3902.37,73.766]
["binance-futures","ETHUSDT",1762128158940,26.94,3902.38,3902.37,81.223]
["binance-futures","ETHUSDT",1762128159001,26.816,3902.38,3902.37,81.457]
["binance-futures","ETHUSDT",1762128159055,26.816,3902.38,3902.37,79.781]
["binance-futures","ETHUSDT",1762128159096,26.83,3902.38,3902.37,79.778]
["binance-futures","ETHUSDT",1762128159156,26.83,3902.38,3902.37,80.216]
["binance-futures","ETHUSDT",1762128159216,26.83,3902.38,3902.37,66.562]
["binance-futures","ETHUSDT",1762128159266,26.83,3902.38,3902.37,62.994]
["binance-futures","ETHUSDT",1762128159321,26.836,3902.38,3902.37,62.994]
["binance-futures","ETHUSDT",1762128159372,26.836,3902.38,3902.37,62.738]
["binance-futures","ETHUSDT",1762128159480,26.401,3902.38,3902.37,75.957]
["binance-futures","ETHUSDT",1762128159531,14.327,3902.38,3902.37,75.695]
["binance-futures","ETHUSDT",1762128159580,14.315,3902.38,3902.37,75.241]
["binance-futures","ETHUSDT",1762128159628,14.293,3902.38,3902.37,75.241]
["binance-futures","ETHUSDT",1762128159684,14.252,3902.38,3902.37,75.497]
["binance-futures","ETHUSDT",1762128159733,14.252,3902.38,3902.37,78.405]
["binance-futures","ETHUSDT",1762128159786,14.252,3902.38,3902.37,78.35]
["binance-futures","ETHUSDT",1762128159840,10.049,3902.38,3902.37,96.097]
["binance-futures","ETHUSDT",1762128159891,9.95,3902.38,3902.37,96.831]
["binance-futures","ETHUSDT",1762128159947,9.934,3902.38,3902.37,96.473]
["binance-futures","ETHUSDT",1762128159996,9.934,3902.38,3902.37,96.831]
["binance-futures","ETHUSDT",1762128160049,9.893,3902.38,3902.37,96.995]
["binance-futures","ETHUSDT",1762128160093,9.712,3902.38,3902.37,96.929]
["binance-futures","ETHUSDT",1762128160152,25.4,3902.38,3902.37,96.929]
["binance-futures","ETHUSDT",1762128160201,25.4,3902.38,3902.37,96.926]
["binance-futures","ETHUSDT",1762128160257,25.412,3902.38,3902.37,105.516]
["binance-futures","ETHUSDT",1762128160309,0.573,3902.7,3902.69,150.528]
["binance-futures","ETHUSDT",1762128160358,0.056,3902.7,3902.69,153.927]
["binance-futures","ETHUSDT",1762128160410,0.072,3902.7,3902.69,161.804]
["binance-futures","ETHUSDT",1762128160461,19.322,3902.83,3902.82,151.486]
["binance-futures","ETHUSDT",1762128160512,0.031,3902.98,3902.97,35.572]
["binance-futures","ETHUSDT",1762128160561,26.753,3903.0,3902.99,159.072]
["binance-futures","ETHUSDT",1762128160614,45.071,3903.0,3902.99,112.896]
["binance-futures","ETHUSDT",1762128160666,8.975,3903.0,3902.99,127.9]
["binance-futures","ETHUSDT",1762128160717,8.975,3903.0,3902.99,127.894]
["binance-futures","ETHUSDT",1762128160767,9.129,3903.0,3902.99,123.406]
["binance-futures","ETHUSDT",1762128160819,9.116,3903.0,3902.99,135.24]
["binance-futures","ETHUSDT",1762128160872,8.886,3903.0,3902.99,135.222]
["binance-futures","ETHUSDT",1762128160922,8.918,3903.0,3902.99,144.239]
["binance-futures","ETHUSDT",1762128160972,8.918,3903.0,3902.99,139.738]
["binance-futures","ETHUSDT",1762128161019,8.918,3903.0,3902.99,135.222]
["binance-futures","ETHUSDT",1762128161175,9.174,3903.0,3902.99,142.722]
["binance-futures","ETHUSDT",1762128161230,9.174,3903.0,3902.99,142.971]
["binance-futures","ETHUSDT",1762128161280,11.587,3903.0,3902.99,142.961]
["binance-futures","ETHUSDT",1762128161334,19.231,3903.0,3902.99,142.961]
["binance-futures","ETHUSDT",1762128161382,19.098,3903.0,3902.99,142.961]
["binance-futures","ETHUSDT",1762128161436,15.422,3903.0,3902.99,142.961]
["binance-futures","ETHUSDT",1762128161487,15.629,3903.0,3902.99,142.964]
["binance-futures","ETHUSDT",1762128161539,23.129,3903.0,3902.99,143.12]
["binance-futures","ETHUSDT",1762128161593,17.109,3903.0,3902.99,142.215]
["binance-futures","ETHUSDT",1762128161642,17.109,3903.0,3902.99,142.334]
["binance-futures","ETHUSDT",1762128161695,9.536,3903.0,3902.99,142.697]
["binance-futures","ETHUSDT",1762128161954,7.922,3903.0,3902.99,153.962]
["binance-futures","ETHUSDT",1762128162005,7.922,3903.0,3902.99,153.972]
["binance-futures","ETHUSDT",1762128162056,7.618,3903.0,3902.99,149.457]
["binance-futures","ETHUSDT",1762128162108,7.612,3903.0,3902.99,149.449]
["binance-futures","ETHUSDT",1762128162163,7.626,3903.0,3902.99,149.362]
["binance-futures","ETHUSDT",1762128162212,7.626,3903.0,3902.99,150.739]
["binance-futures","ETHUSDT",1762128162320,7.526,3903.0,3902.99,154.486]
["binance-futures","ETHUSDT",1762128162372,7.526,3903.0,3902.99,153.197]
["binance-futures","ETHUSDT",1762128162422,7.519,3903.0,3902.99,166.612]
["binance-futures","ETHUSDT",1762128162477,7.519,3903.0,3902.99,162.114]
["binance-futures","ETHUSDT",1762128162530,7.505,3903.0,3902.99,158.412]
["binance-futures","ETHUSDT",1762128162583,7.505,3903.0,3902.99,158.212]
["binance-futures","ETHUSDT",1762128162637,7.505,3903.0,3902.99,159.551]
["binance-futures","ETHUSDT",1762128162688,7.505,3903.0,3902.99,171.247]
["binance-futures","ETHUSDT",1762128162740,7.505,3903.0,3902.99,171.098]
["binance-futures","ETHUSDT",1762128162794,0.024,3903.08,3903.07,188.665]
["binance-futures","ETHUSDT",1762128162845,0.595,3903.31,3903.3,95.266]
["binance-futures","ETHUSDT",1762128162896,5.742,3903.31,3903.3,191.082]
["binance-futures","ETHUSDT",1762128162945,22.26,3903.31,3903.3,172.324]
["binance-futures","ETHUSDT",1762128162999,35.687,3903.31,3903.3,157.206]
["binance-futures","ETHUSDT",1762128163050,43.085,3903.31,3903.3,146.428]
["binance-futures","ETHUSDT",1762128163097,43.185,3903.31,3903.3,146.428]
["binance-futures","ETHUSDT",1762128163152,43.175,3903.31,3903.3,152.701]
["binance-futures","ETHUSDT",1762128163205,39.499,3903.31,3903.3,162.047]
["binance-futures","ETHUSDT",1762128163256,39.499,3903.31,3903.3,162.571]
["binance-futures","ETHUSDT",1762128163308,33.199,3903.31,3903.3,172.479]
["binance-futures","ETHUSDT",1762128163359,33.425,3903.31,3903.3,185.783]
["binance-futures","ETHUSDT",1762128163464,26.025,3903.31,3903.3,190.024]
["binance-futures","ETHUSDT",1762128163517,26.011,3903.31,3903.3,197.65]
["binance-futures","ETHUSDT",1762128163566,7.917,3903.31,3903.3,202.938]
["binance-futures","ETHUSDT",1762128163620,12.315,3903.31,3903.3,202.938]
["binance-futures","ETHUSDT",1762128163668,14.305,3903.31,3903.3,197.65]
["binance-futures","ETHUSDT",1762128163724,12.057,3903.31,3903.3,207.391]
["binance-futures","ETHUSDT",1762128163776,8.225,3903.31,3903.3,211.901]
["binance-futures","ETHUSDT",1762128163825,8.225,3903.31,3903.3,211.754]
["binance-futures","ETHUSDT",1762128163880,8.225,3903.31,3903.3,207.235]
["binance-futures","ETHUSDT",1762128163933,8.225,3903.31,3903.3,206.461]
["binance-futures","ETHUSDT",1762128163985,8.225,3903.31,3903.3,207.214]
["binance-futures","ETHUSDT",1762128164036,8.225,3903.31,3903.3,212.322]
["binance-futures","ETHUSDT",1762128164088,8.233,3903.31,3903.3,207.798]
["binance-futures","ETHUSDT",1762128164139,9.036,3903.31,3903.3,203.286]
["binance-futures","ETHUSDT",1762128164247,9.036,3903.31,3903.3,202.71]
["binance-futures","ETHUSDT",1762128164352,9.034,3903.31,3903.3,202.346]
["binance-futures","ETHUSDT",1762128164405,9.04,3903.31,3903.3,201.584]
["binance-futures","ETHUSDT",1762128164457,9.052,3903.31,3903.3,199.824]
["binance-futures","ETHUSDT",1762128164510,8.316,3903.31,3903.3,215.133]
["binance-futures","ETHUSDT",1762128164556,8.316,3903.31,3903.3,195.301]
["binance-futures","ETHUSDT",1762128164611,40.192,3903.31,3903.3,182.053]
["binance-futures","ETHUSDT",1762128164712,47.57,3903.31,3903.3,156.191]
["binance-futures","ETHUSDT",1762128164767,47.57,3903.31,3903.3,157.862]
["binance-futures","ETHUSDT",1762128164820,47.57,3903.31,3903.3,167.81]
["binance-futures","ETHUSDT",1762128164874,46.971,3903.31,3903.3,167.81]
["binance-futures","ETHUSDT",1762128164929,46.934,3903.31,3903.3,168.11]
["binance-futures","ETHUSDT",1762128164977,48.18,3903.31,3903.3,168.11]
["binance-futures","ETHUSDT",1762128165084,48.108,3903.31,3903.3,168.375]
["binance-futures","ETHUSDT",1762128165194,48.108,3903.31,3903.3,143.379]
["binance-futures","ETHUSDT",1762128165246,49.522,3903.31,3903.3,144.405]
["binance-futures","ETHUSDT",1762128165292,49.503,3903.31,3903.3,144.405]
["binance-futures","ETHUSDT",1762128165504,45.821,3903.31,3903.3,150.006]
["binance-futures","ETHUSDT",1762128165557,30.381,3903.31,3903.3,150.012]
["binance-futures","ETHUSDT",1762128165608,14.322,3903.31,3903.3,142.206]
["binance-futures","ETHUSDT",1762128165658,14.293,3903.31,3903.3,142.206]
["binance-futures","ETHUSDT",1762128165708,14.382,3903.31,3903.3,142.206]
["binance-futures","ETHUSDT",1762128165756,14.254,3903.31,3903.3,135.939]
["binance-futures","ETHUSDT",1762128165816,13.975,3903.31,3903.3,135.939]
["binance-futures","ETHUSDT",1762128165864,13.745,3903.31,3903.3,135.939]
["binance-futures","ETHUSDT",1762128166033,17.415,3903.31,3903.3,135.939]
["binance-futures","ETHUSDT",1762128166082,17.421,3903.31,3903.3,136.884]
["binance-futures","ETHUSDT",1762128166190,41.04,3903.31,3903.3,120.427]
["binance-futures","ETHUSDT",1762128166238,47.74,3903.31,3903.3,135.991]
["binance-futures","ETHUSDT",1762128166292,47.728,3903.31,3903.3,135.986]
["binance-futures","ETHUSDT",1762128166345,47.728,3903.31,3903.3,135.958]
["binance-futures","ETHUSDT",1762128166397,47.727,3903.31,3903.3,136.329]
["binance-futures","ETHUSDT",1762128166500,47.719,3903.31,3903.3,136.329]
["binance-futures","ETHUSDT",1762128166548,47.719,3903.31,3903.3,137.712]
["binance-futures","ETHUSDT",1762128166609,44.037,3903.31,3903.3,137.712]
["binance-futures","ETHUSDT",1762128166658,44.037,3903.31,3903.3,143.979]
["binance-futures","ETHUSDT",1762128166713,44.037,3903.31,3903.3,144.241]
["binance-futures","ETHUSDT",1762128166872,44.069,3903.31,3903.3,144.241]
["binance-futures","ETHUSDT",1762128166932,44.089,3903.31,3903.3,137.968]
["binance-futures","ETHUSDT",1762128166982,44.089,3903.31,3903.3,137.404]
["binance-futures","ETHUSDT",1762128167101,44.089,3903.31,3903.3,137.405]
["binance-futures","ETHUSDT",1762128167148,44.041,3903.31,3903.3,137.405]
["binance-futures","ETHUSDT",1762128167313,34.786,3903.31,3903.3,143.629]
["binance-futures","ETHUSDT",1762128167364,34.786,3903.31,3903.3,143.635]
["binance-futures","ETHUSDT",1762128167416,33.047,3903.31,3903.3,137.519]
["binance-futures","ETHUSDT",1762128167463,33.041,3903.31,3903.3,143.786]
["binance-futures","ETHUSDT",1762128167518,33.041,3903.31,3903.3,137.513]
["binance-futures","ETHUSDT",1762128167569,33.041,3903.31,3903.3,137.553]
["binance-futures","ETHUSDT",1762128167688,32.811,3903.31,3903.3,137.553]
["binance-futures","ETHUSDT",1762128167741,32.817,3903.31,3903.3,137.673]
["binance-futures","ETHUSDT",1762128167844,32.605,3903.31,3903.3,137.673]
["binance-futures","ETHUSDT",1762128167952,33.472,3903.31,3903.3,137.673]
["binance-futures","ETHUSDT",1762128168266,21.374,3903.31,3903.3,137.676]
["binance-futures","ETHUSDT",1762128168373,37.427,3903.31,3903.3,124.998]
["binance-futures","ETHUSDT",1762128168423,37.433,3903.31,3903.3,138.27]
["binance-futures","ETHUSDT",1762128168476,37.419,3903.31,3903.3,138.782]
["binance-futures","ETHUSDT",1762128168576,37.419,3903.31,3903.3,138.733]
["binance-futures","ETHUSDT",1762128168636,63.116,3903.31,3903.3,127.914]
["binance-futures","ETHUSDT",1762128168687,63.116,3903.31,3903.3,127.543]
["binance-futures","ETHUSDT",1762128168846,63.116,3903.31,3903.3,127.419]
["binance-futures","ETHUSDT",1762128168892,63.116,3903.31,3903.3,127.79]
["binance-futures","ETHUSDT",1762128168950,82.176,3903.31,3903.3,57.723]
["binance-futures","ETHUSDT",1762128169001,86.774,3903.31,3903.3,57.787]
["binance-futures","ETHUSDT",1762128169052,86.776,3903.31,3903.3,57.986]
["binance-futures","ETHUSDT",1762128169103,86.81,3903.31,3903.3,57.042]
["binance-futures","ETHUSDT",1762128169205,286.359,3902.93,3902.92,3.187]
["binance-futures","ETHUSDT",1762128169257,264.97,3902.93,3902.92,2.419]
["binance-futures","ETHUSDT",1762128169307,268.323,3902.93,3902.92,2.682]
["binance-futures","ETHUSDT",1762128169357,265.828,3902.93,3902.92,2.713]
["binance-futures","ETHUSDT",1762128169409,274.44,3902.93,3902.92,2.713]
["binance-futures","ETHUSDT",1762128169460,266.102,3902.93,3902.92,2.713]
["binance-futures","ETHUSDT",1762128169513,268.945,3902.93,3902.92,6.892]
["binance-futures","ETHUSDT",1762128169565,276.533,3902.93,3902.92,6.629]
["binance-futures","ETHUSDT",1762128169616,273.898,3902.93,3902.92,6.609]
["binance-futures","ETHUSDT",1762128169666,276.126,3902.93,3902.92,6.844]
["binance-futures","ETHUSDT",1762128169718,267.39,3902.93,3902.92,6.844]
["binance-futures","ETHUSDT",1762128169769,276.578,3902.93,3902.92,6.23]
["binance-futures","ETHUSDT",1762128169819,267.562,3902.93,3902.92,6.23]
["binance-futures","ETHUSDT",1762128169871,278.465,3902.93,3902.92,6.174]
["binance-futures","ETHUSDT",1762128169922,275.872,3902.93,3902.92,5.911]
["binance-futures","ETHUSDT",1762128169974,275.398,3902.93,3902.92,5.847]
["binance-futures","ETHUSDT",1762128170025,266.117,3902.93,3902.92,4.984]
["binance-futures","ETHUSDT",1762128170078,270.639,3902.93,3902.92,5.288]
["binance-futures","ETHUSDT",1762128170128,274.613,3902.93,3902.92,5.288]
["binance-futures","ETHUSDT",1762128170179,269.832,3902.93,3902.92,5.261]
["binance-futures","ETHUSDT",1762128170231,270.3,3902.93,3902.92,4.461]
["binance-futures","ETHUSDT",1762128170281,290.997,3902.93,3902.92,3.674]
["binance-futures","ETHUSDT",1762128170330,285.94,3902.93,3902.92,3.653]
["binance-futures","ETHUSDT",1762128170386,281.446,3902.93,3902.92,3.653]
["binance-futures","ETHUSDT",1762128170437,285.964,3902.93,3902.92,7.508]
["binance-futures","ETHUSDT",1762128170488,286.328,3902.93,3902.92,7.508]
["binance-futures","ETHUSDT",1762128170541,270.6,3902.93,3902.92,7.508]
["binance-futures","ETHUSDT",1762128170594,269.558,3902.93,3902.92,7.508]
["binance-futures","ETHUSDT",1762128170644,286.676,3902.93,3902.92,7.508]
["binance-futures","ETHUSDT",1762128170696,288.171,3902.93,3902.92,7.482]
["binance-futures","ETHUSDT",1762128170749,298.95,3902.93,3902.92,7.482]
["binance-futures","ETHUSDT",1762128170802,319.18,3902.93,3902.92,7.482]
["binance-futures","ETHUSDT",1762128170850,299.771,3902.93,3902.92,7.482]
["binance-futures","ETHUSDT",1762128170905,299.358,3902.93,3902.92,7.482]
["binance-futures","ETHUSDT",1762128171012,298.614,3902.93,3902.92,7.482]
["binance-futures","ETHUSDT",1762128171063,300.47,3902.93,3902.92,7.856]
["binance-futures","ETHUSDT",1762128171161,300.558,3902.93,3902.92,7.856]
["binance-futures","ETHUSDT",1762128171217,306.377,3902.93,3902.92,7.147]
["binance-futures","ETHUSDT",1762128171264,306.38,3902.93,3902.92,7.147]
["binance-futures","ETHUSDT",1762128171373,123.117,3902.33,3902.32,39.143]
["binance-futures","ETHUSDT",1762128171424,123.552,3902.33,3902.32,40.456]
["binance-futures","ETHUSDT",1762128171475,123.8,3902.33,3902.32,40.725]
["binance-futures","ETHUSDT",1762128171526,140.421,3902.33,3902.32,20.954]
["binance-futures","ETHUSDT",1762128171574,149.841,3902.33,3902.32,15.502]
["binance-futures","ETHUSDT",1762128171628,79.381,3902.14,3902.11,0.012]
["binance-futures","ETHUSDT",1762128171679,384.576,3902.05,3902.04,0.486]
["binance-futures","ETHUSDT",1762128171781,57.058,3901.65,3901.56,0.013]
["binance-futures","ETHUSDT",1762128171832,280.943,3901.44,3901.43,0.042]
["binance-futures","ETHUSDT",1762128171883,219.519,3901.44,3901.43,2.682]
["binance-futures","ETHUSDT",1762128171934,173.551,3901.44,3901.43,32.177]
["binance-futures","ETHUSDT",1762128171984,27.156,3901.44,3901.43,78.602]
["binance-futures","ETHUSDT",1762128172036,10.868,3901.44,3901.43,85.802]
["binance-futures","ETHUSDT",1762128172087,1.365,3901.44,3901.43,85.318]
["binance-futures","ETHUSDT",1762128172138,186.395,3901.63,3901.62,76.135]
["binance-futures","ETHUSDT",1762128172190,195.308,3901.63,3901.62,29.565]
["binance-futures","ETHUSDT",1762128172237,192.086,3901.63,3901.62,34.674]
["binance-futures","ETHUSDT",1762128172293,193.239,3901.63,3901.62,34.682]
["binance-futures","ETHUSDT",1762128172345,194.623,3901.63,3901.62,38.358]
["binance-futures","ETHUSDT",1762128172395,195.022,3901.63,3901.62,38.358]
["binance-futures","ETHUSDT",1762128172443,191.056,3901.63,3901.62,34.437]
["binance-futures","ETHUSDT",1762128172498,191.571,3901.63,3901.62,25.044]
["binance-futures","ETHUSDT",1762128172548,191.388,3901.63,3901.62,39.316]
["binance-futures","ETHUSDT",1762128172602,191.388,3901.63,3901.62,46.656]
["binance-futures","ETHUSDT",1762128172651,191.388,3901.63,3901.62,39.316]
["binance-futures","ETHUSDT",1762128172705,191.188,3901.63,3901.62,39.804]
["binance-futures","ETHUSDT",1762128172754,191.444,3901.63,3901.62,39.691]
["binance-futures","ETHUSDT",1762128172805,190.885,3901.63,3901.62,39.615]
["binance-futures","ETHUSDT",1762128172860,190.92,3901.63,3901.62,46.052]
["binance-futures","ETHUSDT",1762128172911,190.699,3901.63,3901.62,46.046]
["binance-futures","ETHUSDT",1762128172961,190.599,3901.63,3901.62,46.046]
["binance-futures","ETHUSDT",1762128173016,190.855,3901.63,3901.62,41.37]
["binance-futures","ETHUSDT",1762128173064,190.855,3901.63,3901.62,32.051]
["binance-futures","ETHUSDT",1762128173120,191.243,3901.63,3901.62,44.698]
["binance-futures","ETHUSDT",1762128173172,191.243,3901.63,3901.62,48.973]
["binance-futures","ETHUSDT",1762128173226,191.815,3901.63,3901.62,45.297]
["binance-futures","ETHUSDT",1762128173276,191.815,3901.63,3901.62,36.326]
["binance-futures","ETHUSDT",1762128173328,192.414,3901.63,3901.62,35.847]
["binance-futures","ETHUSDT",1762128173383,192.361,3901.63,3901.62,35.847]
["binance-futures","ETHUSDT",1762128173435,193.039,3901.63,3901.62,35.847]
["binance-futures","ETHUSDT",1762128173485,193.014,3901.63,3901.62,35.847]
["binance-futures","ETHUSDT",1762128173534,192.92,3901.63,3901.62,35.853]
["binance-futures","ETHUSDT",1762128173591,192.861,3901.63,3901.62,35.853]
["binance-futures","ETHUSDT",1762128173640,192.69,3901.63,3901.62,37.397]
["binance-futures","ETHUSDT",1762128173693,192.696,3901.63,3901.62,37.397]
["binance-futures","ETHUSDT",1762128173796,192.696,3901.63,3901.62,41.067]
["binance-futures","ETHUSDT",1762128173910,192.734,3901.63,3901.62,50.533]
["binance-futures","ETHUSDT",1762128173961,193.834,3901.63,3901.62,50.97]
["binance-futures","ETHUSDT",1762128174068,193.774,3901.63,3901.62,50.97]
["binance-futures","ETHUSDT",1762128174120,193.774,3901.63,3901.62,43.624]
["binance-futures","ETHUSDT",1762128174168,193.78,3901.63,3901.62,43.624]
["binance-futures","ETHUSDT",1762128174276,194.055,3901.63,3901.62,43.63]
["binance-futures","ETHUSDT",1762128174383,189.814,3901.63,3901.62,43.502]
["binance-futures","ETHUSDT",1762128174432,190.414,3901.63,3901.62,43.502]
["binance-futures","ETHUSDT",1762128174540,190.414,3901.63,3901.62,43.065]
["binance-futures","ETHUSDT",1762128174644,190.301,3901.63,3901.62,50.459]
["binance-futures","ETHUSDT",1762128174696,190.301,3901.63,3901.62,52.137]
["binance-futures","ETHUSDT",1762128174744,190.321,3901.63,3901.62,43.113]
["binance-futures","ETHUSDT",1762128174801,193.407,3901.63,3901.62,37.323]
["binance-futures","ETHUSDT",1762128174852,190.314,3901.63,3901.62,37.323]
["binance-futures","ETHUSDT",1762128174905,191.414,3901.63,3901.62,37.323]
["binance-futures","ETHUSDT",1762128175118,191.418,3901.63,3901.62,35.326]
["binance-futures","ETHUSDT",1762128175164,191.312,3901.63,3901.62,35.677]
["binance-futures","ETHUSDT",1762128175215,191.306,3901.63,3901.62,39.367]
["binance-futures","ETHUSDT",1762128175272,191.18,3901.63,3901.62,39.367]
["binance-futures","ETHUSDT",1762128175326,191.812,3901.63,3901.62,39.367]
["binance-futures","ETHUSDT",1762128175376,191.812,3901.63,3901.62,44.82]
["binance-futures","ETHUSDT",1762128175428,191.806,3901.63,3901.62,44.82]
["binance-futures","ETHUSDT",1762128175490,197.366,3901.63,3901.62,31.847]
["binance-futures","ETHUSDT",1762128175541,197.409,3901.63,3901.62,32.996]
["binance-futures","ETHUSDT",1762128175597,146.194,3901.63,3901.62,36.672]
["binance-futures","ETHUSDT",1762128175641,32.596,3901.63,3901.62,79.214]
["binance-futures","ETHUSDT",1762128175701,32.351,3901.63,3901.62,83.184]
["binance-futures","ETHUSDT",1762128175752,72.447,3901.63,3901.62,38.2]
["binance-futures","ETHUSDT",1762128175803,72.338,3901.63,3901.62,38.208]
["binance-futures","ETHUSDT",1762128175853,73.664,3901.63,3901.62,43.866]
["binance-futures","ETHUSDT",1762128175906,73.921,3901.63,3901.62,44.199]
["binance-futures","ETHUSDT",1762128175956,73.519,3901.63,3901.62,44.199]
["binance-futures","ETHUSDT",1762128176011,73.519,3901.63,3901.62,35.093]
["binance-futures","ETHUSDT",1762128176061,73.476,3901.63,3901.62,35.093]
["binance-futures","ETHUSDT",1762128176115,78.453,3901.63,3901.62,33.859]
["binance-futures","ETHUSDT",1762128176167,78.14,3901.63,3901.62,43.663]
["binance-futures","ETHUSDT",1762128176218,77.961,3901.63,3901.62,43.453]
["binance-futures","ETHUSDT",1762128176319,77.967,3901.63,3901.62,43.453]
["binance-futures","ETHUSDT",1762128176364,77.967,3901.63,3901.62,43.98]
["binance-futures","ETHUSDT",1762128176424,77.96,3901.63,3901.62,43.98]
["binance-futures","ETHUSDT",1762128176479,77.952,3901.63,3901.62,43.972]
["binance-futures","ETHUSDT",1762128176532,82.083,3901.63,3901.62,43.98]
["binance-futures","ETHUSDT",1762128176634,82.597,3901.63,3901.62,43.942]
["binance-futures","ETHUSDT",1762128176681,82.585,3901.63,3901.62,43.942]
["binance-futures","ETHUSDT",1762128176737,81.984,3901.63,3901.62,55.011]
["binance-futures","ETHUSDT",1762128176784,81.951,3901.63,3901.62,55.011]
["binance-futures","ETHUSDT",1762128176842,82.097,3901.63,3901.62,55.011]
["binance-futures","ETHUSDT",1762128176892,82.589,3901.63,3901.62,55.011]
["binance-futures","ETHUSDT",1762128176952,82.589,3901.63,3901.62,54.484]
["binance-futures","ETHUSDT",1762128177051,78.152,3901.63,3901.62,54.484]
["binance-futures","ETHUSDT",1762128177105,55.27,3901.63,3901.62,61.222]
["binance-futures","ETHUSDT",1762128177158,55.72,3901.63,3901.62,61.485]
["binance-futures","ETHUSDT",1762128177205,57.335,3901.63,3901.62,44.84]
["binance-futures","ETHUSDT",1762128177314,57.303,3901.63,3901.62,44.706]
["binance-futures","ETHUSDT",1762128177362,56.904,3901.63,3901.62,45.114]
["binance-futures","ETHUSDT",1762128177470,56.904,3901.63,3901.62,45.176]
["binance-futures","ETHUSDT",1762128177520,56.892,3901.63,3901.62,45.176]
["binance-futures","ETHUSDT",1762128177576,56.892,3901.63,3901.62,45.639]
["binance-futures","ETHUSDT",1762128177628,56.892,3901.63,3901.62,46.013]
["binance-futures","ETHUSDT",1762128177732,56.791,3901.63,3901.62,53.207]
["binance-futures","ETHUSDT",1762128177785,59.086,3901.63,3901.62,53.213]
["binance-futures","ETHUSDT",1762128177835,59.6,3901.63,3901.62,53.213]
["binance-futures","ETHUSDT",1762128177888,59.388,3901.63,3901.62,51.117]
["binance-futures","ETHUSDT",1762128177936,59.381,3901.63,3901.62,51.117]
["binance-futures","ETHUSDT",1762128177992,59.367,3901.63,3901.62,45.639]
["binance-futures","ETHUSDT",1762128178044,59.367,3901.63,3901.62,43.152]
["binance-futures","ETHUSDT",1762128178097,59.361,3901.63,3901.62,43.152]
["binance-futures","ETHUSDT",1762128178152,59.367,3901.63,3901.62,42.597]
["binance-futures","ETHUSDT",1762128178202,59.367,3901.63,3901.62,62.554]
["binance-futures","ETHUSDT",1762128178309,59.15,3901.63,3901.62,62.554]
["binance-futures","ETHUSDT",1762128178421,189.786,3901.45,3901.44,53.487]
["binance-futures","ETHUSDT",1762128178474,192.716,3901.45,3901.44,62.123]
["binance-futures","ETHUSDT",1762128178527,163.497,3901.45,3901.44,55.249]
["binance-futures","ETHUSDT",1762128178572,37.446,3901.45,3901.44,75.09]
["binance-futures","ETHUSDT",1762128178627,33.77,3901.45,3901.44,75.09]
["binance-futures","ETHUSDT",1762128178681,50.452,3901.45,3901.44,75.09]
["binance-futures","ETHUSDT",1762128178734,50.462,3901.45,3901.44,75.506]
["binance-futures","ETHUSDT",1762128178790,51.684,3901.45,3901.44,75.506]
["binance-futures","ETHUSDT",1762128178836,53.241,3901.45,3901.44,75.506]
["binance-futures","ETHUSDT",1762128178896,53.953,3901.45,3901.44,76.018]
["binance-futures","ETHUSDT",1762128178953,55.553,3901.45,3901.44,76.069]
["binance-futures","ETHUSDT",1762128179004,55.553,3901.45,3901.44,72.991]
["binance-futures","ETHUSDT",1762128179056,55.493,3901.45,3901.44,72.991]
["binance-futures","ETHUSDT",1762128179160,41.853,3901.45,3901.44,72.991]
["binance-futures","ETHUSDT",1762128179208,41.853,3901.45,3901.44,79.267]
["binance-futures","ETHUSDT",1762128179262,42.302,3901.45,3901.44,72.991]
["binance-futures","ETHUSDT",1762128179316,42.558,3901.45,3901.44,77.14]
["binance-futures","ETHUSDT",1762128179364,42.302,3901.45,3901.44,76.034]
["binance-futures","ETHUSDT",1762128179416,42.902,3901.45,3901.44,76.085]
["binance-futures","ETHUSDT",1762128179470,42.111,3901.45,3901.44,76.085]
["binance-futures","ETHUSDT",1762128179520,42.111,3901.45,3901.44,82.361]
["binance-futures","ETHUSDT",1762128179568,42.111,3901.45,3901.44,82.536]
["binance-futures","ETHUSDT",1762128179626,42.111,3901.45,3901.44,82.907]
["binance-futures","ETHUSDT",1762128179729,42.111,3901.45,3901.44,91.215]
["binance-futures","ETHUSDT",1762128179772,42.111,3901.45,3901.44,91.225]
["binance-futures","ETHUSDT",1762128179829,32.084,3901.45,3901.44,90.747]
["binance-futures","ETHUSDT",1762128179880,32.035,3901.45,3901.44,84.477]
["binance-futures","ETHUSDT",1762128179933,32.121,3901.45,3901.44,85.032]
["binance-futures","ETHUSDT",1762128179988,32.121,3901.45,3901.44,84.932]
["binance-futures","ETHUSDT",1762128180040,31.526,3901.45,3901.44,84.932]
["binance-futures","ETHUSDT",1762128180096,36.652,3901.45,3901.44,85.106]
["binance-futures","ETHUSDT",1762128180158,50.04,3901.45,3901.44,121.232]
["binance-futures","ETHUSDT",1762128180211,49.91,3901.45,3901.44,121.093]
["binance-futures","ETHUSDT",1762128180253,49.897,3901.45,3901.44,121.091]
["binance-futures","ETHUSDT",1762128180312,49.957,3901.45,3901.44,121.063]
["binance-futures","ETHUSDT",1762128180365,49.963,3901.45,3901.44,121.322]
["binance-futures","ETHUSDT",1762128180420,49.963,3901.45,3901.44,120.887]
["binance-futures","ETHUSDT",1762128180475,66.246,3901.45,3901.44,120.86]
["binance-futures","ETHUSDT",1762128180526,68.267,3901.45,3901.44,126.691]
["binance-futures","ETHUSDT",1762128180577,51.361,3901.45,3901.44,126.703]
["binance-futures","ETHUSDT",1762128180633,51.587,3901.45,3901.44,126.703]
["binance-futures","ETHUSDT",1762128180736,50.541,3901.45,3901.44,128.419]
["binance-futures","ETHUSDT",1762128180791,58.534,3901.45,3901.44,118.222]
["binance-futures","ETHUSDT",1762128180840,74.62,3901.45,3901.44,83.71]
["binance-futures","ETHUSDT",1762128180888,74.35,3901.45,3901.44,83.71]
["binance-futures","ETHUSDT",1762128180939,74.299,3901.45,3901.44,83.71]
["binance-futures","ETHUSDT",1762128180998,74.29,3901.45,3901.44,83.719]
["binance-futures","ETHUSDT",1762128181105,81.148,3901.45,3901.44,83.719]
["binance-futures","ETHUSDT",1762128181161,81.14,3901.45,3901.44,84.245]
["binance-futures","ETHUSDT",1762128181214,78.12,3901.45,3901.44,83.751]
["binance-futures","ETHUSDT",1762128181267,77.864,3901.45,3901.44,83.751]
["binance-futures","ETHUSDT",1762128181313,77.878,3901.45,3901.44,83.757]
["binance-futures","ETHUSDT",1762128181368,77.864,3901.45,3901.44,82.915]
["binance-futures","ETHUSDT",1762128181424,77.82,3901.45,3901.44,82.915]
["binance-futures","ETHUSDT",1762128181476,77.82,3901.45,3901.44,82.928]
["binance-futures","ETHUSDT",1762128181525,80.221,3901.45,3901.44,84.245]
["binance-futures","ETHUSDT",1762128181583,80.527,3901.45,3901.44,84.243]
["binance-futures","ETHUSDT",1762128181634,81.237,3901.45,3901.44,84.395]
["binance-futures","ETHUSDT",1762128181680,81.229,3901.45,3901.44,84.395]
["binance-futures","ETHUSDT",1762128181740,81.229,3901.45,3901.44,83.902]
["binance-futures","ETHUSDT",1762128181790,74.329,3901.45,3901.44,93.996]
["binance-futures","ETHUSDT",1762128181848,74.329,3901.45,3901.44,94.155]
["binance-futures","ETHUSDT",1762128181952,74.588,3901.45,3901.44,94.079]
["binance-futures","ETHUSDT",1762128182004,74.588,3901.45,3901.44,99.667]
["binance-futures","ETHUSDT",1762128182053,74.588,3901.45,3901.44,100.09]
["binance-futures","ETHUSDT",1762128182112,74.588,3901.45,3901.44,106.872]
["binance-futures","ETHUSDT",1762128182208,74.574,3901.45,3901.44,100.568]
["binance-futures","ETHUSDT",1762128182266,82.874,3901.45,3901.44,87.272]
["binance-futures","ETHUSDT",1762128182321,82.874,3901.45,3901.44,80.996]
["binance-futures","ETHUSDT",1762128182364,74.808,3901.45,3901.44,81.369]
["binance-futures","ETHUSDT",1762128182473,74.812,3901.45,3901.44,81.178]
["binance-futures","ETHUSDT",1762128182532,74.812,3901.45,3901.44,80.841]
["binance-futures","ETHUSDT",1762128182640,75.192,3901.45,3901.44,80.106]
["binance-futures","ETHUSDT",1762128182748,75.206,3901.45,3901.44,78.868]
["binance-futures","ETHUSDT",1762128182853,66.694,3901.45,3901.44,78.868]
["binance-futures","ETHUSDT",1762128182904,50.635,3901.45,3901.44,78.868]
["binance-futures","ETHUSDT",1762128182956,42.433,3901.45,3901.44,84.745]
["binance-futures","ETHUSDT",1762128183011,42.367,3901.45,3901.44,84.796]
["binance-futures","ETHUSDT",1762128183060,42.367,3901.45,3901.44,93.083]
["binance-futures","ETHUSDT",1762128183165,42.367,3901.45,3901.44,89.916]
["binance-futures","ETHUSDT",1762128183216,41.877,3901.45,3901.44,97.794]
["binance-futures","ETHUSDT",1762128183270,42.795,3901.45,3901.44,97.794]
["binance-futures","ETHUSDT",1762128183324,42.795,3901.45,3901.44,89.494]
["binance-futures","ETHUSDT",1762128183375,42.803,3901.45,3901.44,89.494]
["binance-futures","ETHUSDT",1762128183433,42.803,3901.45,3901.44,89.238]
["binance-futures","ETHUSDT",1762128183481,42.789,3901.45,3901.44,88.854]
["binance-futures","ETHUSDT",1762128183528,43.144,3901.45,3901.44,87.167]
["binance-futures","ETHUSDT",1762128183642,3.151,3901.58,3901.57,155.332]
["binance-futures","ETHUSDT",1762128183689,3.678,3901.58,3901.57,203.471]
["binance-futures","ETHUSDT",1762128183744,5.471,3901.58,3901.57,206.071]
["binance-futures","ETHUSDT",1762128183793,3.948,3901.58,3901.57,227.91]
["binance-futures","ETHUSDT",1762128183850,3.948,3901.58,3901.57,223.396]
["binance-futures","ETHUSDT",1762128183900,3.948,3901.58,3901.57,223.435]
["binance-futures","ETHUSDT",1762128183950,3.948,3901.58,3901.57,219.947]
["binance-futures","ETHUSDT",1762128184004,3.915,3901.58,3901.57,219.948]
["binance-futures","ETHUSDT",1762128184056,3.818,3901.58,3901.57,224.461]
["binance-futures","ETHUSDT",1762128184104,3.818,3901.58,3901.57,219.933]
["binance-futures","ETHUSDT",1762128184155,3.818,3901.58,3901.57,219.94]
["binance-futures","ETHUSDT",1762128184212,3.818,3901.58,3901.57,219.943]
["binance-futures","ETHUSDT",1762128184262,3.832,3901.58,3901.57,219.853]
["binance-futures","ETHUSDT",1762128184316,1.469,3901.81,3901.8,218.324]
["binance-futures","ETHUSDT",1762128184367,0.281,3902.09,3902.08,201.368]
["binance-futures","ETHUSDT",1762128184418,0.289,3902.09,3902.08,206.302]
["binance-futures","ETHUSDT",1762128184469,0.111,3902.09,3902.08,219.24]
["binance-futures","ETHUSDT",1762128184520,0.125,3902.09,3902.08,228.442]
["binance-futures","ETHUSDT",1762128184571,0.189,3902.09,3902.08,227.397]
["binance-futures","ETHUSDT",1762128184622,0.189,3902.09,3902.08,230.887]
["binance-futures","ETHUSDT",1762128184672,0.189,3902.09,3902.08,238.546]
["binance-futures","ETHUSDT",1762128184725,0.208,3902.09,3902.08,236.979]
["binance-futures","ETHUSDT",1762128184775,0.208,3902.09,3902.08,230.671]
["binance-futures","ETHUSDT",1762128184827,0.201,3902.09,3902.08,235.458]
["binance-futures","ETHUSDT",1762128184877,0.201,3902.09,3902.08,240.149]
["binance-futures","ETHUSDT",1762128184928,35.833,3902.33,3902.32,139.146]
["binance-futures","ETHUSDT",1762128184979,59.238,3902.33,3902.32,52.658]
["binance-futures","ETHUSDT",1762128185029,63.202,3902.33,3902.32,40.675]
["binance-futures","ETHUSDT",1762128185082,63.099,3902.33,3902.32,37.509]
["binance-futures","ETHUSDT",1762128185134,63.361,3902.33,3902.32,45.879]
["binance-futures","ETHUSDT",1762128185184,63.361,3902.33,3902.32,51.96]
["binance-futures","ETHUSDT",1762128185233,60.502,3902.33,3902.32,57.811]
["binance-futures","ETHUSDT",1762128185290,60.488,3902.33,3902.32,57.816]
["binance-futures","ETHUSDT",1762128185341,60.506,3902.33,3902.32,57.493]
["binance-futures","ETHUSDT",1762128185394,68.092,3902.33,3902.32,23.282]
["binance-futures","ETHUSDT",1762128185445,81.022,3902.33,3902.32,23.598]
["binance-futures","ETHUSDT",1762128185498,79.464,3902.33,3902.32,24.343]
["binance-futures","ETHUSDT",1762128185550,79.464,3902.33,3902.32,30.046]
["binance-futures","ETHUSDT",1762128185601,81.233,3902.33,3902.32,30.065]
["binance-futures","ETHUSDT",1762128185653,107.667,3902.33,3902.32,29.742]
["binance-futures","ETHUSDT",1762128185704,109.435,3902.33,3902.32,30.045]
["binance-futures","ETHUSDT",1762128185755,103.109,3902.33,3902.32,29.925]
["binance-futures","ETHUSDT",1762128185808,103.103,3902.33,3902.32,30.125]
["binance-futures","ETHUSDT",1762128185860,102.873,3902.33,3902.32,26.944]
["binance-futures","ETHUSDT",1762128185966,102.873,3902.33,3902.32,27.358]
["binance-futures","ETHUSDT",1762128186070,102.873,3902.33,3902.32,27.449]
["binance-futures","ETHUSDT",1762128186173,124.163,3901.66,3901.65,0.051]
["binance-futures","ETHUSDT",1762128186224,332.17,3901.58,3901.57,10.679]
["binance-futures","ETHUSDT",1762128186275,22.866,3901.57,3901.56,0.018]
["binance-futures","ETHUSDT",1762128186326,386.371,3901.45,3901.44,7.265]
["binance-futures","ETHUSDT",1762128186377,369.659,3901.45,3901.44,7.274]
["binance-futures","ETHUSDT",1762128186427,360.599,3901.45,3901.44,7.537]
["binance-futures","ETHUSDT",1762128186480,365.136,3901.45,3901.44,7.543]
["binance-futures","ETHUSDT",1762128186531,366.885,3901.45,3901.44,7.536]
["binance-futures","ETHUSDT",1762128186582,355.99,3901.45,3901.44,2.755]
["binance-futures","ETHUSDT",1762128186634,360.787,3901.45,3901.44,2.755]
["binance-futures","ETHUSDT",1762128186686,367.048,3901.45,3901.44,2.755]
["binance-futures","ETHUSDT",1762128186788,300.864,3901.29,3901.1,150.603]
["binance-futures","ETHUSDT",1762128186838,316.797,3901.21,3901.2,0.638]
["binance-futures","ETHUSDT",1762128186939,186.877,3900.87,3900.86,0.106]
["binance-futures","ETHUSDT",1762128187038,98.959,3900.72,3900.71,0.684]
["binance-futures","ETHUSDT",1762128187092,20.652,3900.67,3900.66,0.177]
["binance-futures","ETHUSDT",1762128187144,114.19,3900.63,3900.62,29.046]
["binance-futures","ETHUSDT",1762128187195,303.366,3900.63,3900.62,29.064]
["binance-futures","ETHUSDT",1762128187297,390.4,3900.21,3900.2,1.403]
["binance-futures","ETHUSDT",1762128187348,248.737,3900.21,3900.2,1.3]
["binance-futures","ETHUSDT",1762128187448,177.062,3900.01,3900.0,249.013]
["binance-futures","ETHUSDT",1762128187501,48.874,3900.09,3900.08,155.389]
["binance-futures","ETHUSDT",1762128187552,37.153,3900.09,3900.08,176.569]
["binance-futures","ETHUSDT",1762128187605,39.92,3900.09,3900.08,171.127]
["binance-futures","ETHUSDT",1762128187656,39.92,3900.09,3900.08,166.604]
["binance-futures","ETHUSDT",1762128187707,49.402,3900.09,3900.08,171.387]
["binance-futures","ETHUSDT",1762128187758,55.501,3900.09,3900.08,169.424]
["binance-futures","ETHUSDT",1762128187811,52.184,3900.09,3900.08,158.631]
["binance-futures","ETHUSDT",1762128187860,51.972,3900.09,3900.08,159.059]
["binance-futures","ETHUSDT",1762128187909,51.972,3900.09,3900.08,158.481]
["binance-futures","ETHUSDT",1762128187963,80.393,3900.09,3900.08,158.481]
["binance-futures","ETHUSDT",1762128188019,80.46,3900.09,3900.08,137.728]
["binance-futures","ETHUSDT",1762128188068,80.46,3900.09,3900.08,97.178]
["binance-futures","ETHUSDT",1762128188120,80.303,3900.09,3900.08,97.104]
["binance-futures","ETHUSDT",1762128188170,81.425,3900.09,3900.08,96.86]
["binance-futures","ETHUSDT",1762128188222,80.002,3900.09,3900.08,99.484]
["binance-futures","ETHUSDT",1762128188268,67.167,3900.09,3900.08,105.762]
["binance-futures","ETHUSDT",1762128188377,67.173,3900.09,3900.08,105.35]
["binance-futures","ETHUSDT",1762128188424,67.173,3900.09,3900.08,105.333]
["binance-futures","ETHUSDT",1762128188480,67.159,3900.09,3900.08,104.821]
["binance-futures","ETHUSDT",1762128188531,65.758,3900.09,3900.08,105.206]
["binance-futures","ETHUSDT",1762128188580,65.946,3900.09,3900.08,105.225]
["binance-futures","ETHUSDT",1762128188688,65.934,3900.09,3900.08,105.225]
["binance-futures","ETHUSDT",1762128188791,65.934,3900.09,3900.08,105.121]
["binance-futures","ETHUSDT",1762128188844,65.934,3900.09,3900.08,105.384]
["binance-futures","ETHUSDT",1762128188892,63.317,3900.09,3900.08,104.464]
["binance-futures","ETHUSDT",1762128188950,63.317,3900.09,3900.08,111.863]
["binance-futures","ETHUSDT",1762128189001,63.329,3900.09,3900.08,113.432]
["binance-futures","ETHUSDT",1762128189104,193.249,3900.01,3900.0,197.212]
["binance-futures","ETHUSDT",1762128189155,211.477,3900.01,3900.0,105.358]
["binance-futures","ETHUSDT",1762128189205,213.126,3900.01,3900.0,105.358]
["binance-futures","ETHUSDT",1762128189257,209.797,3900.01,3900.0,105.501]
["binance-futures","ETHUSDT",1762128189311,211.885,3900.01,3900.0,105.501]
["binance-futures","ETHUSDT",1762128189361,211.885,3900.01,3900.0,105.757]
["binance-futures","ETHUSDT",1762128189410,213.661,3900.01,3900.0,105.248]
["binance-futures","ETHUSDT",1762128189465,240.858,3900.01,3900.0,104.985]
["binance-futures","ETHUSDT",1762128189518,241.114,3900.01,3900.0,104.985]
["binance-futures","ETHUSDT",1762128189674,241.18,3900.01,3900.0,105.289]
["binance-futures","ETHUSDT",1762128189720,229.317,3900.01,3900.0,105.289]
["binance-futures","ETHUSDT",1762128189781,228.676,3900.01,3900.0,106.95]
["binance-futures","ETHUSDT",1762128189832,227.173,3900.01,3900.0,106.956]
["binance-futures","ETHUSDT",1762128189884,148.56,3900.01,3900.0,133.35]
["binance-futures","ETHUSDT",1762128189938,165.116,3900.01,3900.0,129.885]
["binance-futures","ETHUSDT",1762128189985,165.048,3900.01,3900.0,113.333]
["binance-futures","ETHUSDT",1762128190042,256.158,3899.98,3899.97,5.559]
["binance-futures","ETHUSDT",1762128190093,240.413,3899.98,3899.97,8.079]
["binance-futures","ETHUSDT",1762128190144,231.991,3899.98,3899.97,1.193]
["binance-futures","ETHUSDT",1762128190193,170.929,3899.98,3899.97,46.505]
["binance-futures","ETHUSDT",1762128190247,146.504,3899.98,3899.97,72.412]
["binance-futures","ETHUSDT",1762128190298,123.649,3899.98,3899.97,72.42]
["binance-futures","ETHUSDT",1762128190349,93.639,3899.98,3899.97,72.42]
["binance-futures","ETHUSDT",1762128190399,90.158,3899.98,3899.97,78.722]
["binance-futures","ETHUSDT",1762128190452,87.112,3899.98,3899.97,68.592]
["binance-futures","ETHUSDT",1762128190503,70.092,3899.98,3899.97,72.07]
["binance-futures","ETHUSDT",1762128190555,58.092,3899.98,3899.97,71.092]
["binance-futures","ETHUSDT",1762128190657,58.063,3899.98,3899.97,70.863]
["binance-futures","ETHUSDT",1762128190706,58.063,3899.98,3899.97,70.874]
["binance-futures","ETHUSDT",1762128190758,58.057,3899.98,3899.97,70.512]
["binance-futures","ETHUSDT",1762128190810,58.051,3899.98,3899.97,70.512]
["binance-futures","ETHUSDT",1762128190862,57.537,3899.98,3899.97,70.369]
["binance-futures","ETHUSDT",1762128190913,57.563,3899.98,3899.97,70.338]
["binance-futures","ETHUSDT",1762128190965,45.563,3899.98,3899.97,70.338]
["binance-futures","ETHUSDT",1762128191016,45.569,3899.98,3899.97,69.896]
["binance-futures","ETHUSDT",1762128191064,45.569,3899.98,3899.97,69.89]
["binance-futures","ETHUSDT",1762128191121,86.592,3899.98,3899.97,22.126]
["binance-futures","ETHUSDT",1762128191172,81.822,3899.98,3899.97,22.155]
["binance-futures","ETHUSDT",1762128191224,86.655,3899.98,3899.97,22.439]
["binance-futures","ETHUSDT",1762128191275,92.219,3899.98,3899.97,22.439]
["binance-futures","ETHUSDT",1762128191328,96.734,3899.98,3899.97,22.363]
["binance-futures","ETHUSDT",1762128191378,96.726,3899.98,3899.97,22.369]
["binance-futures","ETHUSDT",1762128191428,98.497,3899.98,3899.97,15.029]
["binance-futures","ETHUSDT",1762128191484,101.2,3899.98,3899.97,7.429]
["binance-futures","ETHUSDT",1762128191536,107.683,3899.98,3899.97,7.429]
["binance-futures","ETHUSDT",1762128191583,285.54,3899.97,3899.96,11.31]
["binance-futures","ETHUSDT",1762128191638,262.25,3899.97,3899.96,11.31]
["binance-futures","ETHUSDT",1762128191690,293.657,3899.97,3899.96,11.318]
["binance-futures","ETHUSDT",1762128191736,295.984,3899.97,3899.96,11.424]
["binance-futures","ETHUSDT",1762128191784,296.751,3899.97,3899.96,11.673]
["binance-futures","ETHUSDT",1762128191844,296.559,3899.97,3899.96,11.673]
["binance-futures","ETHUSDT",1762128191900,297.007,3899.97,3899.96,11.638]
["binance-futures","ETHUSDT",1762128191943,303.55,3899.97,3899.96,11.638]
["binance-futures","ETHUSDT",1762128192003,313.054,3899.97,3899.96,12.138]
["binance-futures","ETHUSDT",1762128192051,312.863,3899.97,3899.96,12.138]
["binance-futures","ETHUSDT",1762128192101,308.352,3899.97,3899.96,12.138]
["binance-futures","ETHUSDT",1762128192156,309.507,3899.97,3899.96,12.138]
["binance-futures","ETHUSDT",1762128192211,315.201,3899.97,3899.96,12.144]
["binance-futures","ETHUSDT",1762128192255,315.626,3899.97,3899.96,12.144]
["binance-futures","ETHUSDT",1762128192316,320.94,3899.97,3899.96,12.144]
["binance-futures","ETHUSDT",1762128192373,322.708,3899.97,3899.96,12.144]
["binance-futures","ETHUSDT",1762128192420,316.374,3899.97,3899.96,12.144]
["binance-futures","ETHUSDT",1762128192475,319.231,3899.97,3899.96,12.144]
["binance-futures","ETHUSDT",1762128192527,320.611,3899.97,3899.96,12.144]
["binance-futures","ETHUSDT",1762128192577,273.783,3899.95,3899.94,6.118]
["binance-futures","ETHUSDT",1762128192630,253.741,3899.95,3899.94,6.124]
["binance-futures","ETHUSDT",1762128192683,269.662,3899.95,3899.94,6.054]
["binance-futures","ETHUSDT",1762128192732,261.615,3899.95,3899.94,5.418]
["binance-futures","ETHUSDT",1762128192786,267.053,3899.95,3899.94,5.418]
["binance-futures","ETHUSDT",1762128192837,193.264,3899.95,3899.94,20.817]
["binance-futures","ETHUSDT",1762128192889,188.368,3899.95,3899.94,36.178]
["binance-futures","ETHUSDT",1762128192938,91.353,3899.95,3899.94,81.163]
["binance-futures","ETHUSDT",1762128192991,91.977,3899.95,3899.94,81.163]
["binance-futures","ETHUSDT",1762128193042,91.076,3899.95,3899.94,77.515]
["binance-futures","ETHUSDT",1762128193093,91.076,3899.95,3899.94,76.87]
["binance-futures","ETHUSDT",1762128193145,90.709,3899.95,3899.94,73.449]
["binance-futures","ETHUSDT",1762128193191,128.286,3899.95,3899.94,13.07]
["binance-futures","ETHUSDT",1762128193249,121.289,3899.95,3899.94,13.07]
["binance-futures","ETHUSDT",1762128193303,128.152,3899.95,3899.94,13.07]
["binance-futures","ETHUSDT",1762128193355,131.505,3899.95,3899.94,5.07]
["binance-futures","ETHUSDT",1762128193406,135.998,3899.95,3899.94,5.07]
["binance-futures","ETHUSDT",1762128193456,133.157,3899.95,3899.94,4.807]
["binance-futures","ETHUSDT",1762128193510,133.143,3899.95,3899.94,6.855]
["binance-futures","ETHUSDT",1762128193560,137.242,3899.95,3899.94,6.855]
["binance-futures","ETHUSDT",1762128193616,137.234,3899.95,3899.94,6.502]
["binance-futures","ETHUSDT",1762128193668,131.381,3899.95,3899.94,6.502]
["binance-futures","ETHUSDT",1762128193722,135.164,3899.95,3899.94,6.502]
["binance-futures","ETHUSDT",1762128193772,137.597,3899.95,3899.94,6.502]
["binance-futures","ETHUSDT",1762128193824,126.789,3899.95,3899.94,12.939]
["binance-futures","ETHUSDT",1762128193874,121.742,3899.95,3899.94,49.173]
["binance-futures","ETHUSDT",1762128193932,121.58,3899.95,3899.94,49.181]
["binance-futures","ETHUSDT",1762128193985,131.965,3899.95,3899.94,19.962]
["binance-futures","ETHUSDT",1762128194036,121.58,3899.95,3899.94,20.21]
["binance-futures","ETHUSDT",1762128194088,121.593,3899.95,3899.94,28.386]
["binance-futures","ETHUSDT",1762128194140,120.349,3899.95,3899.94,44.451]
["binance-futures","ETHUSDT",1762128194184,121.034,3899.95,3899.94,44.451]
["binance-futures","ETHUSDT",1762128194246,134.534,3899.95,3899.94,11.514]
["binance-futures","ETHUSDT",1762128194297,132.203,3899.95,3899.94,11.514]
["binance-futures","ETHUSDT",1762128194340,130.643,3899.95,3899.94,11.506]
["binance-futures","ETHUSDT",1762128194402,121.549,3899.95,3899.94,10.742]
["binance-futures","ETHUSDT",1762128194448,114.959,3899.95,3899.94,10.742]
["binance-futures","ETHUSDT",1762128194504,110.427,3899.95,3899.94,10.742]
["binance-futures","ETHUSDT",1762128194604,110.719,3899.95,3899.94,10.742]
["binance-futures","ETHUSDT",1762128194666,110.719,3899.95,3899.94,10.704]
["binance-futures","ETHUSDT",1762128194712,110.722,3899.95,3899.94,10.968]
["binance-futures","ETHUSDT",1762128194769,115.26,3899.95,3899.94,10.968]
["binance-futures","ETHUSDT",1762128194820,117.015,3899.95,3899.94,9.382]
["binance-futures","ETHUSDT",1762128194872,119.262,3899.95,3899.94,9.406]
["binance-futures","ETHUSDT",1762128194922,115.101,3899.95,3899.94,9.556]
["binance-futures","ETHUSDT",1762128194976,110.51,3899.95,3899.94,9.556]
["binance-futures","ETHUSDT",1762128195027,110.583,3899.95,3899.94,10.12]
["binance-futures","ETHUSDT",1762128195080,117.647,3899.95,3899.94,9.069]
["binance-futures","ETHUSDT",1762128195131,120.512,3899.95,3899.94,8.528]
["binance-futures","ETHUSDT",1762128195181,117.873,3899.95,3899.94,8.84]
["binance-futures","ETHUSDT",1762128195233,118.441,3899.95,3899.94,8.84]
["binance-futures","ETHUSDT",1762128195389,115.56,3899.95,3899.94,8.84]
["binance-futures","ETHUSDT",1762128195491,117.529,3899.95,3899.94,8.84]
["binance-futures","ETHUSDT",1762128195542,128.734,3899.95,3899.94,8.84]
["binance-futures","ETHUSDT",1762128195593,121.919,3899.95,3899.94,8.84]
["binance-futures","ETHUSDT",1762128195645,122.43,3899.95,3899.94,8.462]
["binance-futures","ETHUSDT",1762128195696,126.925,3899.95,3899.94,8.462]
["binance-futures","ETHUSDT",1762128195748,126.581,3899.95,3899.94,8.462]
["binance-futures","ETHUSDT",1762128195799,122.476,3899.95,3899.94,8.462]
["binance-futures","ETHUSDT",1762128195851,122.246,3899.95,3899.94,8.462]
["binance-futures","ETHUSDT",1762128195901,124.994,3899.95,3899.94,8.462]
["binance-futures","ETHUSDT",1762128195954,124.876,3899.95,3899.94,8.462]
["binance-futures","ETHUSDT",1762128196004,122.153,3899.95,3899.94,8.462]
["binance-futures","ETHUSDT",1762128196105,123.253,3899.95,3899.94,7.847]
["binance-futures","ETHUSDT",1762128196157,125.566,3899.95,3899.94,7.847]
["binance-futures","ETHUSDT",1762128196209,127.661,3899.95,3899.94,7.847]
["binance-futures","ETHUSDT",1762128196261,125.09,3899.95,3899.94,7.817]
["binance-futures","ETHUSDT",1762128196313,124.689,3899.95,3899.94,7.817]
["binance-futures","ETHUSDT",1762128196365,120.396,3899.95,3899.94,7.817]
["binance-futures","ETHUSDT",1762128196417,122.365,3899.95,3899.94,7.817]
["binance-futures","ETHUSDT",1762128196467,120.59,3899.95,3899.94,7.817]
["binance-futures","ETHUSDT",1762128196519,124.421,3899.95,3899.94,8.071]
["binance-futures","ETHUSDT",1762128196569,122.365,3899.95,3899.94,8.071]
["binance-futures","ETHUSDT",1762128196622,124.674,3899.95,3899.94,8.228]
["binance-futures","ETHUSDT",1762128196723,283.713,3899.38,3899.37,17.131]
["binance-futures","ETHUSDT",1762128196774,167.635,3899.38,3899.37,20.477]
["binance-futures","ETHUSDT",1762128196825,177.581,3899.38,3899.37,13.801]
["binance-futures","ETHUSDT",1762128196876,167.445,3899.38,3899.37,13.809]
["binance-futures","ETHUSDT",1762128196927,96.682,3899.38,3899.37,35.825]
["binance-futures","ETHUSDT",1762128196978,76.004,3899.38,3899.37,40.954]
["binance-futures","ETHUSDT",1762128197029,78.456,3899.38,3899.37,40.124]
["binance-futures","ETHUSDT",1762128197081,60.156,3899.38,3899.37,39.49]
["binance-futures","ETHUSDT",1762128197134,44.451,3899.38,3899.37,91.031]
["binance-futures","ETHUSDT",1762128197184,45.38,3899.38,3899.37,91.031]
["binance-futures","ETHUSDT",1762128197236,45.374,3899.38,3899.37,90.821]
["binance-futures","ETHUSDT",1762128197287,41.429,3899.38,3899.37,89.451]
["binance-futures","ETHUSDT",1762128197339,34.795,3899.38,3899.37,89.451]
["binance-futures","ETHUSDT",1762128197389,63.216,3899.38,3899.37,89.431]
["binance-futures","ETHUSDT",1762128197440,63.216,3899.38,3899.37,88.662]
["binance-futures","ETHUSDT",1762128197491,63.216,3899.38,3899.37,83.325]
["binance-futures","ETHUSDT",1762128197595,64.516,3899.38,3899.37,62.585]
["binance-futures","ETHUSDT",1762128197697,277.378,3899.2,3899.19,7.41]
["binance-futures","ETHUSDT",1762128197748,270.611,3899.2,3899.19,9.708]
["binance-futures","ETHUSDT",1762128197799,183.159,3899.2,3899.19,40.611]
["binance-futures","ETHUSDT",1762128197850,182.41,3899.2,3899.19,46.374]
["binance-futures","ETHUSDT",1762128197903,182.396,3899.2,3899.19,46.54]
["binance-futures","ETHUSDT",1762128197955,182.669,3899.2,3899.19,49.216]
["binance-futures","ETHUSDT",1762128198005,183.299,3899.2,3899.19,49.216]
["binance-futures","ETHUSDT",1762128198108,137.701,3898.82,3898.81,5.74]
["binance-futures","ETHUSDT",1762128198158,2.245,3898.74,3898.7,0.057]
["binance-futures","ETHUSDT",1762128198205,112.326,3898.61,3898.6,0.029]
["binance-futures","ETHUSDT",1762128198256,192.008,3898.61,3898.6,26.586]
["binance-futures","ETHUSDT",1762128198306,159.291,3898.61,3898.6,44.794]
["binance-futures","ETHUSDT",1762128198363,32.894,3898.61,3898.6,56.49]
["binance-futures","ETHUSDT",1762128198415,27.237,3898.61,3898.6,63.047]
["binance-futures","ETHUSDT",1762128198466,25.937,3898.61,3898.6,66.05]
["binance-futures","ETHUSDT",1762128198517,25.93,3898.61,3898.6,66.062]
["binance-futures","ETHUSDT",1762128198569,17.435,3898.61,3898.6,66.074]
["binance-futures","ETHUSDT",1762128198621,30.759,3898.82,3898.81,123.232]
["binance-futures","ETHUSDT",1762128198671,32.092,3898.82,3898.81,121.14]
["binance-futures","ETHUSDT",1762128198722,6.742,3899.0,3898.99,204.242]
["binance-futures","ETHUSDT",1762128198773,6.742,3899.0,3898.99,172.204]
["binance-futures","ETHUSDT",1762128198824,18.652,3899.0,3898.99,171.931]
["binance-futures","ETHUSDT",1762128198875,14.435,3899.0,3898.99,169.785]
["binance-futures","ETHUSDT",1762128198927,15.855,3899.0,3898.99,169.636]
["binance-futures","ETHUSDT",1762128198977,14.47,3899.0,3898.99,169.358]
["binance-futures","ETHUSDT",1762128199029,9.566,3899.0,3898.99,167.973]
["binance-futures","ETHUSDT",1762128199081,16.348,3899.0,3898.99,167.898]
["binance-futures","ETHUSDT",1762128199131,36.392,3899.0,3898.99,148.222]
["binance-futures","ETHUSDT",1762128199183,45.417,3899.0,3898.99,135.55]
["binance-futures","ETHUSDT",1762128199235,45.425,3899.0,3898.99,129.339]
["binance-futures","ETHUSDT",1762128199287,10.34,3899.0,3898.99,135.104]
["binance-futures","ETHUSDT",1762128199338,8.359,3899.0,3898.99,134.991]
["binance-futures","ETHUSDT",1762128199387,8.359,3899.0,3898.99,135.486]
["binance-futures","ETHUSDT",1762128199490,10.394,3899.0,3898.99,134.967]
["binance-futures","ETHUSDT",1762128199541,8.359,3899.0,3898.99,136.486]
["binance-futures","ETHUSDT",1762128199593,8.359,3899.0,3898.99,136.509]
["binance-futures","ETHUSDT",1762128199644,26.459,3899.0,3898.99,136.243]
["binance-futures","ETHUSDT",1762128199695,26.459,3899.0,3898.99,136.249]
["binance-futures","ETHUSDT",1762128199747,28.321,3899.0,3898.99,136.249]
["binance-futures","ETHUSDT",1762128199799,29.421,3899.0,3898.99,136.269]
["binance-futures","ETHUSDT",1762128199851,27.386,3899.0,3898.99,136.429]
["binance-futures","ETHUSDT",1762128199903,27.339,3899.0,3898.99,135.774]
["binance-futures","ETHUSDT",1762128199955,27.339,3899.0,3898.99,128.228]
["binance-futures","ETHUSDT",1762128200005,27.313,3899.0,3898.99,128.095]
["binance-futures","ETHUSDT",1762128200057,27.302,3899.0,3898.99,124.156]
["binance-futures","ETHUSDT",1762128200159,211.463,3898.95,3898.94,105.463]
["binance-futures","ETHUSDT",1762128200210,137.508,3898.95,3898.94,69.636]
["binance-futures","ETHUSDT",1762128200261,137.511,3898.95,3898.94,85.958]
["binance-futures","ETHUSDT",1762128200312,104.577,3898.95,3898.94,85.966]
["binance-futures","ETHUSDT",1762128200363,63.127,3898.95,3898.94,87.409]
["binance-futures","ETHUSDT",1762128200415,63.127,3898.95,3898.94,87.333]
["binance-futures","ETHUSDT",1762128200519,63.127,3898.95,3898.94,86.032]
["binance-futures","ETHUSDT",1762128200571,63.141,3898.95,3898.94,86.032]
["binance-futures","ETHUSDT",1762128200619,66.771,3898.95,3898.94,70.013]
["binance-futures","ETHUSDT",1762128200671,66.604,3898.95,3898.94,70.019]
["binance-futures","ETHUSDT",1762128200723,67.723,3898.95,3898.94,70.144]
["binance-futures","ETHUSDT",1762128200775,70.05,3898.95,3898.94,60.986]
["binance-futures","ETHUSDT",1762128200825,70.55,3898.95,3898.94,51.75]
["binance-futures","ETHUSDT",1762128200875,93.887,3898.95,3898.94,9.077]
["binance-futures","ETHUSDT",1762128200928,86.522,3898.95,3898.94,8.232]
["binance-futures","ETHUSDT",1762128200979,85.087,3898.95,3898.94,8.24]
["binance-futures","ETHUSDT",1762128201030,86.631,3898.95,3898.94,8.503]
["binance-futures","ETHUSDT",1762128201133,56.659,3898.56,3898.55,125.482]
["binance-futures","ETHUSDT",1762128201185,57.028,3898.56,3898.55,132.033]
["binance-futures","ETHUSDT",1762128201236,57.39,3898.56,3898.55,131.264]
["binance-futures","ETHUSDT",1762128201287,5.103,3898.98,3898.97,135.009]
["binance-futures","ETHUSDT",1762128201338,30.578,3898.98,3898.97,97.488]
["binance-futures","ETHUSDT",1762128201389,45.586,3898.98,3898.97,97.595]
["binance-futures","ETHUSDT",1762128201439,41.974,3898.98,3898.97,97.595]
["binance-futures","ETHUSDT",1762128201491,41.98,3898.98,3898.97,97.595]
["binance-futures","ETHUSDT",1762128201542,41.988,3898.98,3898.97,96.72]
["binance-futures","ETHUSDT",1762128201595,41.988,3898.98,3898.97,96.771]
["binance-futures","ETHUSDT",1762128201699,44.862,3898.98,3898.97,96.771]
["binance-futures","ETHUSDT",1762128201752,44.872,3898.98,3898.97,100.706]
["binance-futures","ETHUSDT",1762128201802,44.872,3898.98,3898.97,100.788]
["binance-futures","ETHUSDT",1762128201853,45.288,3898.98,3898.97,94.332]
["binance-futures","ETHUSDT",1762128201905,45.326,3898.98,3898.97,93.71]
["binance-futures","ETHUSDT",1762128201957,45.992,3898.98,3898.97,93.71]
["binance-futures","ETHUSDT",1762128202059,46.12,3898.98,3898.97,91.901]
["binance-futures","ETHUSDT",1762128202111,46.118,3898.98,3898.97,90.636]
["binance-futures","ETHUSDT",1762128202213,45.352,3898.98,3898.97,90.35]
["binance-futures","ETHUSDT",1762128202265,45.352,3898.98,3898.97,93.235]
["binance-futures","ETHUSDT",1762128202317,45.358,3898.98,3898.97,92.372]
["binance-futures","ETHUSDT",1762128202369,21.995,3898.98,3898.97,92.372]
["binance-futures","ETHUSDT",1762128202420,7.848,3898.98,3898.97,102.265]
["binance-futures","ETHUSDT",1762128202471,7.848,3898.98,3898.97,106.74]
["binance-futures","ETHUSDT",1762128202523,7.848,3898.98,3898.97,108.504]
["binance-futures","ETHUSDT",1762128202575,7.86,3898.98,3898.97,89.72]
["binance-futures","ETHUSDT",1762128202627,8.96,3898.98,3898.97,81.523]
["binance-futures","ETHUSDT",1762128202679,12.919,3898.98,3898.97,82.607]
["binance-futures","ETHUSDT",1762128202729,16.603,3898.98,3898.97,83.486]
["binance-futures","ETHUSDT",1762128202781,16.603,3898.98,3898.97,85.199]
["binance-futures","ETHUSDT",1762128202833,16.615,3898.98,3898.97,84.949]
["binance-futures","ETHUSDT",1762128202884,14.96,3898.98,3898.97,84.949]
["binance-futures","ETHUSDT",1762128202936,12.918,3898.98,3898.97,84.258]
["binance-futures","ETHUSDT",1762128202986,8.929,3898.98,3898.97,84.629]
["binance-futures","ETHUSDT",1762128203038,16.61,3898.98,3898.97,84.72]
["binance-futures","ETHUSDT",1762128203089,16.61,3898.98,3898.97,84.634]
["binance-futures","ETHUSDT",1762128203141,16.674,3898.98,3898.97,84.642]
["binance-futures","ETHUSDT",1762128203191,16.674,3898.98,3898.97,83.222]
["binance-futures","ETHUSDT",1762128203243,16.674,3898.98,3898.97,83.202]
["binance-futures","ETHUSDT",1762128203295,16.675,3898.98,3898.97,83.203]
["binance-futures","ETHUSDT",1762128203347,10.531,3898.98,3898.97,83.774]
["binance-futures","ETHUSDT",1762128203398,10.531,3898.98,3898.97,83.519]
["binance-futures","ETHUSDT",1762128203501,10.539,3898.98,3898.97,83.421]
["binance-futures","ETHUSDT",1762128203551,18.2,3898.98,3898.97,84.394]
["binance-futures","ETHUSDT",1762128203603,8.504,3898.98,3898.97,83.462]
["binance-futures","ETHUSDT",1762128203655,8.504,3898.98,3898.97,83.32]
["binance-futures","ETHUSDT",1762128203707,8.496,3898.98,3898.97,81.582]
["binance-futures","ETHUSDT",1762128203759,8.496,3898.98,3898.97,82.328]
["binance-futures","ETHUSDT",1762128203861,8.488,3898.98,3898.97,82.506]
["binance-futures","ETHUSDT",1762128203914,8.496,3898.98,3898.97,82.365]
["binance-futures","ETHUSDT",1762128203965,8.753,3898.98,3898.97,81.076]
["binance-futures","ETHUSDT",1762128204016,0.045,3899.35,3899.11,6.561]
["binance-futures","ETHUSDT",1762128204068,7.186,3899.33,3899.32,297.524]
["binance-futures","ETHUSDT",1762128204119,1.007,3899.33,3899.32,207.639]
["binance-futures","ETHUSDT",1762128204170,1.027,3899.33,3899.32,202.037]
["binance-futures","ETHUSDT",1762128204221,9.367,3899.33,3899.32,189.166]
["binance-futures","ETHUSDT",1762128204271,13.622,3899.33,3899.32,182.405]
["binance-futures","ETHUSDT",1762128204324,9.377,3899.33,3899.32,186.408]
["binance-futures","ETHUSDT",1762128204376,13.362,3899.33,3899.32,179.423]
["binance-futures","ETHUSDT",1762128204425,13.362,3899.33,3899.32,179.408]
["binance-futures","ETHUSDT",1762128204477,13.362,3899.33,3899.32,176.78]
["binance-futures","ETHUSDT",1762128204529,3.077,3899.33,3899.32,177.551]
["binance-futures","ETHUSDT",1762128204581,3.077,3899.33,3899.32,184.451]
["binance-futures","ETHUSDT",1762128204633,2.381,3899.33,3899.32,186.644]
["binance-futures","ETHUSDT",1762128204683,2.381,3899.33,3899.32,183.795]
["binance-futures","ETHUSDT",1762128204734,2.358,3899.33,3899.32,182.736]
["binance-futures","ETHUSDT",1762128204785,152.318,3899.74,3899.73,79.79]
["binance-futures","ETHUSDT",1762128204837,96.755,3899.74,3899.73,86.481]
["binance-futures","ETHUSDT",1762128204888,23.536,3899.74,3899.73,83.171]
["binance-futures","ETHUSDT",1762128204939,21.961,3899.74,3899.73,83.185]
["binance-futures","ETHUSDT",1762128204991,21.903,3899.74,3899.73,83.185]
["binance-futures","ETHUSDT",1762128205043,22.39,3899.74,3899.73,82.684]
["binance-futures","ETHUSDT",1762128205095,19.772,3899.74,3899.73,98.327]
["binance-futures","ETHUSDT",1762128205145,36.896,3899.74,3899.73,98.235]
["binance-futures","ETHUSDT",1762128205196,36.955,3899.74,3899.73,98.236]
["binance-futures","ETHUSDT",1762128205247,36.955,3899.74,3899.73,84.535]
["binance-futures","ETHUSDT",1762128205297,93.562,3899.74,3899.73,68.105]
["binance-futures","ETHUSDT",1762128205349,88.875,3899.74,3899.73,84.113]
["binance-futures","ETHUSDT",1762128205401,88.889,3899.74,3899.73,84.183]
["binance-futures","ETHUSDT",1762128205452,89.529,3899.74,3899.73,84.207]
["binance-futures","ETHUSDT",1762128205555,89.529,3899.74,3899.73,85.552]
["binance-futures","ETHUSDT",1762128205657,89.515,3899.74,3899.73,85.552]
["binance-futures","ETHUSDT",1762128205760,84.953,3899.74,3899.73,85.558]
["binance-futures","ETHUSDT",1762128205812,84.947,3899.74,3899.73,85.585]
["binance-futures","ETHUSDT",1762128205863,84.717,3899.74,3899.73,85.585]
["binance-futures","ETHUSDT",1762128205915,84.619,3899.74,3899.73,85.017]
["binance-futures","ETHUSDT",1762128205967,86.103,3899.74,3899.73,69.533]
["binance-futures","ETHUSDT",1762128206017,86.103,3899.74,3899.73,69.463]
["binance-futures","ETHUSDT",1762128206069,86.103,3899.74,3899.73,69.462]
["binance-futures","ETHUSDT",1762128206171,41.036,3899.89,3899.88,174.264]
["binance-futures","ETHUSDT",1762128206222,41.019,3899.89,3899.88,165.885]
["binance-futures","ETHUSDT",1762128206273,39.308,3899.89,3899.88,184.279]
["binance-futures","ETHUSDT",1762128206324,39.314,3899.89,3899.88,192.268]
["binance-futures","ETHUSDT",1762128206376,1.502,3899.89,3899.88,189.102]
["binance-futures","ETHUSDT",1762128206428,1.882,3899.89,3899.88,189.057]
["binance-futures","ETHUSDT",1762128206478,18.398,3899.98,3899.97,180.204]
["binance-futures","ETHUSDT",1762128206530,22.749,3899.98,3899.97,180.186]
["binance-futures","ETHUSDT",1762128206581,18.764,3899.98,3899.97,178.916]
["binance-futures","ETHUSDT",1762128206633,18.77,3899.98,3899.97,178.941]
["binance-futures","ETHUSDT",1762128206685,19.24,3899.98,3899.97,178.789]
["binance-futures","ETHUSDT",1762128206789,19.24,3899.98,3899.97,183.847]
["binance-futures","ETHUSDT",1762128206840,19.24,3899.98,3899.97,183.036]
["binance-futures","ETHUSDT",1762128206891,19.24,3899.98,3899.97,183.407]
["binance-futures","ETHUSDT",1762128206942,19.24,3899.98,3899.97,183.441]
["binance-futures","ETHUSDT",1762128206993,1.13,3899.98,3899.97,191.812]
["binance-futures","ETHUSDT",1762128207045,19.144,3900.0,3899.99,89.92]
["binance-futures","ETHUSDT",1762128207097,19.152,3900.0,3899.99,91.548]
["binance-futures","ETHUSDT",1762128207147,18.869,3900.0,3899.99,91.511]
["binance-futures","ETHUSDT",1762128207199,24.187,3900.0,3899.99,91.158]
["binance-futures","ETHUSDT",1762128207250,24.187,3900.0,3899.99,91.161]
["binance-futures","ETHUSDT",1762128207301,17.887,3900.0,3899.99,96.249]
["binance-futures","ETHUSDT",1762128207353,17.887,3900.0,3899.99,89.968]
["binance-futures","ETHUSDT",1762128207457,17.887,3900.0,3899.99,90.029]
["binance-futures","ETHUSDT",1762128207510,17.887,3900.0,3899.99,87.61]
["binance-futures","ETHUSDT",1762128207562,17.451,3900.0,3899.99,87.598]
["binance-futures","ETHUSDT",1762128207613,17.451,3900.0,3899.99,86.667]
["binance-futures","ETHUSDT",1762128207665,17.451,3900.0,3899.99,86.121]
["binance-futures","ETHUSDT",1762128207769,28.656,3900.0,3899.99,93.205]
["binance-futures","ETHUSDT",1762128207821,28.664,3900.0,3899.99,86.9]
["binance-futures","ETHUSDT",1762128207873,28.38,3900.0,3899.99,85.947]
["binance-futures","ETHUSDT",1762128207977,28.068,3900.0,3899.99,85.711]
["binance-futures","ETHUSDT",1762128208028,47.867,3900.0,3899.99,87.089]
["binance-futures","ETHUSDT",1762128208079,33.927,3900.0,3899.99,89.572]
["binance-futures","ETHUSDT",1762128208130,25.6,3900.0,3899.99,85.173]
["binance-futures","ETHUSDT",1762128208181,43.9,3900.0,3899.99,80.023]
["binance-futures","ETHUSDT",1762128208232,69.397,3900.0,3899.99,63.462]
["binance-futures","ETHUSDT",1762128208283,69.307,3900.0,3899.99,53.083]
["binance-futures","ETHUSDT",1762128208334,73.984,3900.0,3899.99,53.031]
["binance-futures","ETHUSDT",1762128208385,69.508,3900.0,3899.99,48.071]
["binance-futures","ETHUSDT",1762128208437,69.433,3900.0,3899.99,47.703]
["binance-futures","ETHUSDT",1762128208489,69.433,3900.0,3899.99,47.543]
["binance-futures","ETHUSDT",1762128208541,69.445,3900.0,3899.99,41.808]
["binance-futures","ETHUSDT",1762128208593,69.8,3900.0,3899.99,41.491]
["binance-futures","ETHUSDT",1762128208644,69.8,3900.0,3899.99,41.473]
["binance-futures","ETHUSDT",1762128208695,69.656,3900.0,3899.99,40.114]
["binance-futures","ETHUSDT",1762128208747,73.674,3900.0,3899.99,34.046]
["binance-futures","ETHUSDT",1762128208799,73.931,3900.0,3899.99,34.005]
["binance-futures","ETHUSDT",1762128208851,39.681,3900.0,3899.99,79.855]
["binance-futures","ETHUSDT",1762128208901,23.622,3900.0,3899.99,77.69]
["binance-futures","ETHUSDT",1762128208953,23.614,3900.0,3899.99,83.437]
["binance-futures","ETHUSDT",1762128209004,23.809,3900.0,3899.99,91.347]
["binance-futures","ETHUSDT",1762128209055,23.809,3900.0,3899.99,90.329]
["binance-futures","ETHUSDT",1762128209107,4.719,3900.0,3899.99,101.689]
["binance-futures","ETHUSDT",1762128209159,5.031,3900.0,3899.99,102.252]
["binance-futures","ETHUSDT",1762128209210,5.02,3900.0,3899.99,102.199]
["binance-futures","ETHUSDT",1762128209261,4.992,3900.0,3899.99,108.735]
["binance-futures","ETHUSDT",1762128209313,4.73,3900.0,3899.99,108.592]
["binance-futures","ETHUSDT",1762128209365,4.73,3900.0,3899.99,109.095]
["binance-futures","ETHUSDT",1762128209417,4.73,3900.0,3899.99,109.851]
["binance-futures","ETHUSDT",1762128209469,4.806,3900.0,3899.99,109.93]
["binance-futures","ETHUSDT",1762128209522,5.739,3900.0,3899.99,110.135]
["binance-futures","ETHUSDT",1762128209571,5.745,3900.0,3899.99,108.991]
["binance-futures","ETHUSDT",1762128209624,5.519,3900.0,3899.99,107.323]
["binance-futures","ETHUSDT",1762128209675,5.131,3900.0,3899.99,107.323]
["binance-futures","ETHUSDT",1762128209829,1.025,3900.24,3900.23,202.491]
["binance-futures","ETHUSDT",1762128209880,94.954,3900.57,3900.56,185.772]
["binance-futures","ETHUSDT",1762128209932,84.649,3900.57,3900.56,168.935]
["binance-futures","ETHUSDT",1762128209981,84.641,3900.57,3900.56,175.02]
["binance-futures","ETHUSDT",1762128210031,84.897,3900.57,3900.56,175.344]
["binance-futures","ETHUSDT",1762128210084,86.323,3900.57,3900.56,175.344]
["binance-futures","ETHUSDT",1762128210137,96.623,3900.57,3900.56,175.3]
["binance-futures","ETHUSDT",1762128210189,96.623,3900.57,3900.56,175.472]
["binance-futures","ETHUSDT",1762128210240,96.617,3900.57,3900.56,178.25]
["binance-futures","ETHUSDT",1762128210292,13.311,3900.57,3900.56,192.791]
["binance-futures","ETHUSDT",1762128210343,15.525,3900.57,3900.56,197.199]
["binance-futures","ETHUSDT",1762128210394,18.563,3900.57,3900.56,197.199]
["binance-futures","ETHUSDT",1762128210446,18.563,3900.57,3900.56,197.119]
["binance-futures","ETHUSDT",1762128210493,18.563,3900.57,3900.56,197.107]
["binance-futures","ETHUSDT",1762128210552,18.563,3900.57,3900.56,197.034]
["binance-futures","ETHUSDT",1762128210602,18.536,3900.57,3900.56,197.098]
["binance-futures","ETHUSDT",1762128210656,18.536,3900.57,3900.56,197.068]
["binance-futures","ETHUSDT",1762128210709,18.636,3900.57,3900.56,197.068]
["binance-futures","ETHUSDT",1762128210760,18.597,3900.57,3900.56,197.228]
["binance-futures","ETHUSDT",1762128210815,18.376,3900.57,3900.56,197.026]
["binance-futures","ETHUSDT",1762128210867,18.146,3900.57,3900.56,164.426]
["binance-futures","ETHUSDT",1762128211020,18.026,3900.57,3900.56,164.426]
["binance-futures","ETHUSDT",1762128211128,18.026,3900.57,3900.56,164.46]
["binance-futures","ETHUSDT",1762128211176,28.839,3900.57,3900.56,164.46]
["binance-futures","ETHUSDT",1762128211232,73.755,3900.57,3900.56,74.439]
["binance-futures","ETHUSDT",1762128211285,73.763,3900.57,3900.56,70.439]
["binance-futures","ETHUSDT",1762128211334,68.775,3900.57,3900.56,74.49]
["binance-futures","ETHUSDT",1762128211385,49.675,3900.57,3900.56,74.054]
["binance-futures","ETHUSDT",1762128211440,49.675,3900.57,3900.56,74.158]
["binance-futures","ETHUSDT",1762128211491,39.964,3900.57,3900.56,74.173]
["binance-futures","ETHUSDT",1762128211544,39.964,3900.57,3900.56,75.225]
["binance-futures","ETHUSDT",1762128211584,39.964,3900.57,3900.56,75.332]
["binance-futures","ETHUSDT",1762128211646,14.976,3900.57,3900.56,75.22]
["binance-futures","ETHUSDT",1762128211693,15.0,3900.57,3900.56,65.368]
["binance-futures","ETHUSDT",1762128211750,14.779,3900.57,3900.56,72.374]
["binance-futures","ETHUSDT",1762128211802,14.779,3900.57,3900.56,73.455]
["binance-futures","ETHUSDT",1762128211854,14.779,3900.57,3900.56,74.999]
["binance-futures","ETHUSDT",1762128211900,14.786,3900.57,3900.56,76.043]
["binance-futures","ETHUSDT",1762128212008,14.786,3900.57,3900.56,75.277]
["binance-futures","ETHUSDT",1762128212054,14.786,3900.57,3900.56,75.687]
["binance-futures","ETHUSDT",1762128212161,14.758,3900.57,3900.56,75.718]
["binance-futures","ETHUSDT",1762128212219,14.118,3900.57,3900.56,79.541]
["binance-futures","ETHUSDT",1762128212268,16.593,3900.57,3900.56,79.253]
["binance-futures","ETHUSDT",1762128212376,16.444,3900.57,3900.56,94.066]
["binance-futures","ETHUSDT",1762128212431,15.944,3900.57,3900.56,94.06]
["binance-futures","ETHUSDT",1762128212484,15.944,3900.57,3900.56,93.998]
["binance-futures","ETHUSDT",1762128212533,18.246,3900.57,3900.56,67.571]
["binance-futures","ETHUSDT",1762128212592,14.994,3900.57,3900.56,68.386]
["binance-futures","ETHUSDT",1762128212642,18.914,3900.57,3900.56,68.206]
["binance-futures","ETHUSDT",1762128212702,18.914,3900.57,3900.56,68.637]
["binance-futures","ETHUSDT",1762128212914,13.929,3900.57,3900.56,68.528]
["binance-futures","ETHUSDT",1762128213019,13.929,3900.57,3900.56,68.536]
["binance-futures","ETHUSDT",1762128213071,13.917,3900.57,3900.56,67.816]
["binance-futures","ETHUSDT",1762128213120,13.929,3900.57,3900.56,69.223]
["binance-futures","ETHUSDT",1762128213174,13.929,3900.57,3900.56,69.32]
["binance-futures","ETHUSDT",1762128213216,13.929,3900.57,3900.56,69.242]
["binance-futures","ETHUSDT",1762128213276,13.929,3900.57,3900.56,73.436]
["binance-futures","ETHUSDT",1762128213379,13.929,3900.57,3900.56,87.444]
["binance-futures","ETHUSDT",1762128213432,13.929,3900.57,3900.56,87.436]
["binance-futures","ETHUSDT",1762128213483,13.923,3900.57,3900.56,87.436]
["binance-futures","ETHUSDT",1762128213536,13.923,3900.57,3900.56,87.429]
["binance-futures","ETHUSDT",1762128213636,13.923,3900.57,3900.56,87.404]
["binance-futures","ETHUSDT",1762128213690,13.872,3900.57,3900.56,87.667]
["binance-futures","ETHUSDT",1762128213737,13.872,3900.57,3900.56,95.767]
["binance-futures","ETHUSDT",1762128213792,13.872,3900.57,3900.56,96.06]
["binance-futures","ETHUSDT",1762128213841,13.872,3900.57,3900.56,106.859]
["binance-futures","ETHUSDT",1762128213950,19.933,3900.66,3900.65,152.41]
["binance-futures","ETHUSDT",1762128214001,26.138,3900.66,3900.65,152.41]
["binance-futures","ETHUSDT",1762128214051,21.922,3900.66,3900.65,152.132]
["binance-futures","ETHUSDT",1762128214103,21.17,3900.66,3900.65,144.026]
["binance-futures","ETHUSDT",1762128214154,21.176,3900.66,3900.65,147.891]
["binance-futures","ETHUSDT",1762128214206,22.241,3900.66,3900.65,147.891]
["binance-futures","ETHUSDT",1762128214310,11.956,3900.66,3900.65,163.175]
["binance-futures","ETHUSDT",1762128214361,11.496,3900.66,3900.65,200.49]
["binance-futures","ETHUSDT",1762128214464,11.496,3900.66,3900.65,206.767]
["binance-futures","ETHUSDT",1762128214512,11.496,3900.66,3900.65,212.307]
["binance-futures","ETHUSDT",1762128214568,11.407,3900.66,3900.65,212.093]
["binance-futures","ETHUSDT",1762128214621,11.407,3900.66,3900.65,209.843]
["binance-futures","ETHUSDT",1762128214673,11.407,3900.66,3900.65,211.567]
["binance-futures","ETHUSDT",1762128214724,11.507,3900.66,3900.65,211.567]
["binance-futures","ETHUSDT",1762128214776,11.493,3900.66,3900.65,210.728]
["binance-futures","ETHUSDT",1762128214832,11.371,3900.66,3900.65,210.839]
["binance-futures","ETHUSDT",1762128214875,11.371,3900.66,3900.65,210.806]
["binance-futures","ETHUSDT",1762128214932,11.309,3900.66,3900.65,210.742]
["binance-futures","ETHUSDT",1762128214984,11.129,3900.66,3900.65,210.742]
["binance-futures","ETHUSDT",1762128215040,11.029,3900.66,3900.65,210.838]
["binance-futures","ETHUSDT",1762128215088,11.029,3900.66,3900.65,210.908]
["binance-futures","ETHUSDT",1762128215138,11.029,3900.66,3900.65,210.951]
["binance-futures","ETHUSDT",1762128215302,10.947,3900.66,3900.65,210.951]
["binance-futures","ETHUSDT",1762128215354,10.917,3900.66,3900.65,210.951]
["binance-futures","ETHUSDT",1762128215456,10.947,3900.66,3900.65,184.662]
["binance-futures","ETHUSDT",1762128215508,10.947,3900.66,3900.65,191.003]
["binance-futures","ETHUSDT",1762128215562,10.912,3900.66,3900.65,184.327]
["binance-futures","ETHUSDT",1762128215611,10.912,3900.66,3900.65,189.523]
["binance-futures","ETHUSDT",1762128215666,11.896,3900.66,3900.65,189.523]
["binance-futures","ETHUSDT",1762128215881,112.01,3900.66,3900.65,69.793]
["binance-futures","ETHUSDT",1762128215933,112.01,3900.66,3900.65,61.567]
["binance-futures","ETHUSDT",1762128215984,111.045,3900.66,3900.65,61.567]
["binance-futures","ETHUSDT",1762128216138,112.537,3900.66,3900.65,61.61]
["binance-futures","ETHUSDT",1762128216188,123.401,3900.66,3900.65,61.544]
["binance-futures","ETHUSDT",1762128216293,8.084,3900.24,3900.11,0.05]
["binance-futures","ETHUSDT",1762128216344,437.936,3900.04,3900.03,63.32]
["binance-futures","ETHUSDT",1762128216389,217.292,3900.04,3900.03,64.858]
["binance-futures","ETHUSDT",1762128216446,15.883,3900.04,3900.03,69.986]
["binance-futures","ETHUSDT",1762128216496,10.463,3900.04,3900.03,76.605]
["binance-futures","ETHUSDT",1762128216546,16.579,3900.04,3900.03,70.683]
["binance-futures","ETHUSDT",1762128216655,16.587,3900.04,3900.03,70.734]
["binance-futures","ETHUSDT",1762128216706,16.587,3900.04,3900.03,71.105]
["binance-futures","ETHUSDT",1762128216811,16.651,3900.04,3900.03,70.581]
["binance-futures","ETHUSDT",1762128216863,16.658,3900.04,3900.03,70.726]
["binance-futures","ETHUSDT",1762128216914,18.292,3900.04,3900.03,45.825]
["binance-futures","ETHUSDT",1762128216960,34.343,3900.04,3900.03,59.125]
["binance-futures","ETHUSDT",1762128217018,24.398,3900.04,3900.03,60.671]
["binance-futures","ETHUSDT",1762128217070,23.675,3900.04,3900.03,60.671]
["binance-futures","ETHUSDT",1762128217120,23.675,3900.04,3900.03,61.129]
["binance-futures","ETHUSDT",1762128217170,15.943,3900.04,3900.03,60.999]
["binance-futures","ETHUSDT",1762128217225,3.826,3900.04,3900.03,69.319]
["binance-futures","ETHUSDT",1762128217277,35.408,3900.24,3900.23,214.557]
["binance-futures","ETHUSDT",1762128217327,26.41,3900.24,3900.23,200.872]
["binance-futures","ETHUSDT",1762128217379,5.202,3900.24,3900.23,206.361]
["binance-futures","ETHUSDT",1762128217430,5.234,3900.24,3900.23,188.911]
["binance-futures","ETHUSDT",1762128217480,5.136,3900.24,3900.23,196.794]
["binance-futures","ETHUSDT",1762128217533,12.214,3900.45,3900.44,138.61]
["binance-futures","ETHUSDT",1762128217583,28.785,3900.45,3900.44,129.875]
["binance-futures","ETHUSDT",1762128217633,28.718,3900.45,3900.44,116.962]
["binance-futures","ETHUSDT",1762128217682,28.724,3900.45,3900.44,118.575]
["binance-futures","ETHUSDT",1762128217740,27.054,3900.45,3900.44,121.756]
["binance-futures","ETHUSDT",1762128217791,5.957,3900.45,3900.44,136.638]
["binance-futures","ETHUSDT",1762128217842,7.907,3900.45,3900.44,141.201]
["binance-futures","ETHUSDT",1762128217893,3.922,3900.45,3900.44,148.097]
["binance-futures","ETHUSDT",1762128217944,1.063,3900.45,3900.44,141.645]
["binance-futures","ETHUSDT",1762128217997,203.194,3900.45,3900.44,7.609]
["binance-futures","ETHUSDT",1762128218046,207.394,3900.45,3900.44,12.731]
["binance-futures","ETHUSDT",1762128218098,207.416,3900.45,3900.44,13.002]
["binance-futures","ETHUSDT",1762128218148,201.761,3900.45,3900.44,37.39]
["binance-futures","ETHUSDT",1762128218199,201.761,3900.45,3900.44,37.379]
["binance-futures","ETHUSDT",1762128218251,201.581,3900.45,3900.44,36.481]
["binance-futures","ETHUSDT",1762128218304,201.837,3900.45,3900.44,38.051]
["binance-futures","ETHUSDT",1762128218357,201.837,3900.45,3900.44,41.621]
["binance-futures","ETHUSDT",1762128218406,201.837,3900.45,3900.44,41.633]
["binance-futures","ETHUSDT",1762128218460,202.093,3900.45,3900.44,41.633]
["binance-futures","ETHUSDT",1762128218511,202.259,3900.45,3900.44,42.035]
["binance-futures","ETHUSDT",1762128218559,204.914,3900.45,3900.44,17.231]
["binance-futures","ETHUSDT",1762128218616,201.533,3900.45,3900.44,17.231]
["binance-futures","ETHUSDT",1762128218664,202.045,3900.45,3900.44,17.231]
["binance-futures","ETHUSDT",1762128218712,204.7,3900.45,3900.44,17.231]
["binance-futures","ETHUSDT",1762128218772,201.669,3900.45,3900.44,18.9]
["binance-futures","ETHUSDT",1762128218820,204.836,3900.45,3900.44,14.774]
["binance-futures","ETHUSDT",1762128218872,202.072,3900.45,3900.44,19.902]
["binance-futures","ETHUSDT",1762128218988,200.565,3900.45,3900.44,19.928]
["binance-futures","ETHUSDT",1762128219036,110.859,3900.45,3900.44,48.3]
["binance-futures","ETHUSDT",1762128219089,110.876,3900.45,3900.44,52.454]
["binance-futures","ETHUSDT",1762128219147,110.79,3900.45,3900.44,54.261]
["binance-futures","ETHUSDT",1762128219304,110.881,3900.45,3900.44,54.261]
["binance-futures","ETHUSDT",1762128219355,110.881,3900.45,3900.44,64.588]
["binance-futures","ETHUSDT",1762128219405,110.881,3900.45,3900.44,64.999]
["binance-futures","ETHUSDT",1762128219459,118.233,3900.45,3900.44,34.096]
["binance-futures","ETHUSDT",1762128219509,118.221,3900.45,3900.44,34.058]
["binance-futures","ETHUSDT",1762128219560,118.251,3900.45,3900.44,34.058]
["binance-futures","ETHUSDT",1762128219612,118.087,3900.45,3900.44,34.058]
["binance-futures","ETHUSDT",1762128219720,118.254,3900.45,3900.44,33.376]
["binance-futures","ETHUSDT",1762128219833,118.518,3900.45,3900.44,28.248]
["binance-futures","ETHUSDT",1762128219880,118.518,3900.45,3900.44,26.744]
["binance-futures","ETHUSDT",1762128219937,117.495,3900.45,3900.44,19.16]
["binance-futures","ETHUSDT",1762128219984,117.905,3900.45,3900.44,13.47]
["binance-futures","ETHUSDT",1762128220042,113.495,3900.45,3900.44,13.47]
["binance-futures","ETHUSDT",1762128220092,113.495,3900.45,3900.44,13.844]
["binance-futures","ETHUSDT",1762128220142,113.495,3900.45,3900.44,13.876]
["binance-futures","ETHUSDT",1762128220200,113.495,3900.45,3900.44,14.035]
["binance-futures","ETHUSDT",1762128220308,113.439,3900.45,3900.44,19.977]
["binance-futures","ETHUSDT",1762128220356,115.014,3900.45,3900.44,20.237]
["binance-futures","ETHUSDT",1762128220416,115.014,3900.45,3900.44,19.974]
["binance-futures","ETHUSDT",1762128220472,120.001,3900.45,3900.44,19.716]
["binance-futures","ETHUSDT",1762128220521,119.318,3900.45,3900.44,21.296]
["binance-futures","ETHUSDT",1762128220572,122.926,3900.45,3900.44,15.115]
["binance-futures","ETHUSDT",1762128220620,119.304,3900.45,3900.44,15.115]
["binance-futures","ETHUSDT",1762128220670,119.318,3900.45,3900.44,15.115]
["binance-futures","ETHUSDT",1762128220728,122.093,3900.45,3900.44,15.115]
["binance-futures","ETHUSDT",1762128220780,119.438,3900.45,3900.44,15.115]
["binance-futures","ETHUSDT",1762128220888,156.289,3900.0,3899.99,132.904]
["binance-futures","ETHUSDT",1762128220939,163.877,3900.0,3899.99,29.325]
["binance-futures","ETHUSDT",1762128220990,161.231,3900.0,3899.99,29.325]
["binance-futures","ETHUSDT",1762128221040,165.431,3900.0,3899.99,39.014]
["binance-futures","ETHUSDT",1762128221095,165.349,3900.0,3899.99,38.905]
["binance-futures","ETHUSDT",1762128221146,166.918,3900.0,3899.99,54.964]
["binance-futures","ETHUSDT",1762128221247,166.979,3900.0,3899.99,54.964]
["binance-futures","ETHUSDT",1762128221302,169.863,3900.0,3899.99,59.254]
["binance-futures","ETHUSDT",1762128221352,170.267,3900.0,3899.99,59.325]
["binance-futures","ETHUSDT",1762128221402,169.523,3900.0,3899.99,59.325]
["binance-futures","ETHUSDT",1762128221508,169.356,3900.0,3899.99,59.325]
["binance-futures","ETHUSDT",1762128221608,164.837,3900.0,3899.99,59.049]
["binance-futures","ETHUSDT",1762128221664,164.837,3900.0,3899.99,31.764]
["binance-futures","ETHUSDT",1762128221719,165.056,3900.0,3899.99,39.247]
["binance-futures","ETHUSDT",1762128221769,165.057,3900.0,3899.99,39.23]
["binance-futures","ETHUSDT",1762128221875,165.437,3900.0,3899.99,39.23]
["binance-futures","ETHUSDT",1762128221926,165.437,3900.0,3899.99,44.246]
["binance-futures","ETHUSDT",1762128221978,161.237,3900.0,3899.99,44.153]
["binance-futures","ETHUSDT",1762128222028,160.981,3900.0,3899.99,43.311]
["binance-futures","ETHUSDT",1762128222135,160.981,3900.0,3899.99,43.324]
["binance-futures","ETHUSDT",1762128222240,130.498,3900.0,3899.99,61.361]
["binance-futures","ETHUSDT",1762128222290,126.514,3900.0,3899.99,59.424]
["binance-futures","ETHUSDT",1762128222341,126.379,3900.0,3899.99,59.246]
["binance-futures","ETHUSDT",1762128222391,125.374,3900.0,3899.99,61.393]
["binance-futures","ETHUSDT",1762128222444,125.368,3900.0,3899.99,61.36]
["binance-futures","ETHUSDT",1762128222492,125.368,3900.0,3899.99,67.817]
["binance-futures","ETHUSDT",1762128222545,125.276,3900.0,3899.99,66.703]
["binance-futures","ETHUSDT",1762128222602,125.276,3900.0,3899.99,66.667]
["binance-futures","ETHUSDT",1762128222654,125.282,3900.0,3899.99,64.024]
["binance-futures","ETHUSDT",1762128222707,125.282,3900.0,3899.99,64.025]
["binance-futures","ETHUSDT",1762128222756,125.276,3900.0,3899.99,63.946]
["binance-futures","ETHUSDT",1762128222812,125.276,3900.0,3899.99,63.99]
["binance-futures","ETHUSDT",1762128222921,125.276,3900.0,3899.99,64.001]
["binance-futures","ETHUSDT",1762128222972,125.276,3900.0,3899.99,63.986]
["binance-futures","ETHUSDT",1762128223027,125.276,3900.0,3899.99,63.974]
["binance-futures","ETHUSDT",1762128223131,125.198,3900.0,3899.99,63.918]
["binance-futures","ETHUSDT",1762128223235,361.879,3899.23,3899.22,69.169]
["binance-futures","ETHUSDT",1762128223286,205.533,3899.23,3899.22,46.189]
["binance-futures","ETHUSDT",1762128223337,164.327,3899.23,3899.22,75.299]
["binance-futures","ETHUSDT",1762128223388,54.603,3899.23,3899.22,81.584]
["binance-futures","ETHUSDT",1762128223439,26.005,3899.23,3899.22,82.864]
["binance-futures","ETHUSDT",1762128223490,25.749,3899.23,3899.22,83.127]
["binance-futures","ETHUSDT",1762128223541,2.027,3899.28,3899.27,154.639]
["binance-futures","ETHUSDT",1762128223592,1.902,3899.28,3899.27,156.583]
["binance-futures","ETHUSDT",1762128223643,0.116,3899.28,3899.27,171.222]
["binance-futures","ETHUSDT",1762128223694,1.173,3899.28,3899.27,169.082]
["binance-futures","ETHUSDT",1762128223745,1.325,3899.28,3899.27,161.266]
["binance-futures","ETHUSDT",1762128223795,1.325,3899.28,3899.27,161.439]
["binance-futures","ETHUSDT",1762128223846,1.325,3899.28,3899.27,157.718]
["binance-futures","ETHUSDT",1762128223898,1.284,3899.28,3899.27,157.724]
["binance-futures","ETHUSDT",1762128223949,1.316,3899.28,3899.27,158.769]
["binance-futures","ETHUSDT",1762128224000,1.316,3899.28,3899.27,157.98]
["binance-futures","ETHUSDT",1762128224050,1.316,3899.28,3899.27,158.769]
["binance-futures","ETHUSDT",1762128224153,4.94,3899.28,3899.27,157.88]
["binance-futures","ETHUSDT",1762128224207,4.94,3899.28,3899.27,157.973]
["binance-futures","ETHUSDT",1762128224256,4.948,3899.28,3899.27,149.305]
["binance-futures","ETHUSDT",1762128224309,4.94,3899.28,3899.27,149.315]
["binance-futures","ETHUSDT",1762128224355,4.931,3899.28,3899.27,149.115]
["binance-futures","ETHUSDT",1762128224412,4.931,3899.28,3899.27,148.859]
["binance-futures","ETHUSDT",1762128224464,182.902,3899.76,3899.75,52.697]
["binance-futures","ETHUSDT",1762128224514,163.723,3899.76,3899.75,52.925]
["binance-futures","ETHUSDT",1762128224561,163.747,3899.76,3899.75,59.626]
["binance-futures","ETHUSDT",1762128224618,163.753,3899.76,3899.75,67.902]
["binance-futures","ETHUSDT",1762128224664,176.041,3899.76,3899.75,43.567]
["binance-futures","ETHUSDT",1762128224722,168.921,3899.76,3899.75,43.567]
["binance-futures","ETHUSDT",1762128224772,168.927,3899.76,3899.75,43.567]
["binance-futures","ETHUSDT",1762128224820,173.445,3899.76,3899.75,39.727]
["binance-futures","ETHUSDT",1762128224874,166.859,3899.76,3899.75,39.727]
["binance-futures","ETHUSDT",1762128224931,167.126,3899.76,3899.75,39.727]
["binance-futures","ETHUSDT",1762128224980,167.126,3899.76,3899.75,30.111]
["binance-futures","ETHUSDT",1762128225031,176.963,3899.76,3899.75,30.111]
["binance-futures","ETHUSDT",1762128225081,167.926,3899.76,3899.75,30.111]
["binance-futures","ETHUSDT",1762128225133,168.145,3899.76,3899.75,30.111]
["binance-futures","ETHUSDT",1762128225192,176.072,3899.76,3899.75,30.045]
["binance-futures","ETHUSDT",1762128225245,169.795,3899.76,3899.75,30.045]
["binance-futures","ETHUSDT",1762128225301,168.995,3899.76,3899.75,30.045]
["binance-futures","ETHUSDT",1762128225348,175.263,3899.76,3899.75,25.102]
["binance-futures","ETHUSDT",1762128225404,175.253,3899.76,3899.75,25.102]
["binance-futures","ETHUSDT",1762128225458,169.587,3899.76,3899.75,25.059]
["binance-futures","ETHUSDT",1762128225509,171.235,3899.76,3899.75,24.803]
["binance-futures","ETHUSDT",1762128225560,178.211,3899.76,3899.75,24.868]
["binance-futures","ETHUSDT",1762128225612,171.757,3899.76,3899.75,33.914]
["binance-futures","ETHUSDT",1762128225672,170.957,3899.76,3899.75,33.913]
["binance-futures","ETHUSDT",1762128225773,122.83,3899.76,3899.75,53.004]
["binance-futures","ETHUSDT",1762128225828,122.83,3899.76,3899.75,52.997]
["binance-futures","ETHUSDT",1762128225884,118.031,3899.76,3899.75,52.997]
["binance-futures","ETHUSDT",1762128225936,84.4,3899.76,3899.75,63.795]
["binance-futures","ETHUSDT",1762128225986,81.535,3899.76,3899.75,63.795]
["binance-futures","ETHUSDT",1762128226039,81.605,3899.76,3899.75,65.194]
["binance-futures","ETHUSDT",1762128226082,81.605,3899.76,3899.75,55.067]
["binance-futures","ETHUSDT",1762128226194,82.005,3899.76,3899.75,55.271]
["binance-futures","ETHUSDT",1762128226298,82.005,3899.76,3899.75,54.983]
["binance-futures","ETHUSDT",1762128226350,82.011,3899.76,3899.75,54.242]
["binance-futures","ETHUSDT",1762128226452,82.269,3899.76,3899.75,54.242]
["binance-futures","ETHUSDT",1762128226505,82.269,3899.76,3899.75,50.824]
["binance-futures","ETHUSDT",1762128226551,82.269,3899.76,3899.75,49.339]
["binance-futures","ETHUSDT",1762128226657,82.595,3899.76,3899.75,33.491]
["binance-futures","ETHUSDT",1762128226766,82.46,3899.76,3899.75,49.189]
["binance-futures","ETHUSDT",1762128226814,82.46,3899.76,3899.75,47.779]
["binance-futures","ETHUSDT",1762128226865,82.448,3899.76,3899.75,47.779]
["binance-futures","ETHUSDT",1762128226920,82.462,3899.76,3899.75,47.773]
["binance-futures","ETHUSDT",1762128226968,82.462,3899.76,3899.75,47.82]
["binance-futures","ETHUSDT",1762128227026,82.633,3899.76,3899.75,44.431]
["binance-futures","ETHUSDT",1762128227130,82.633,3899.76,3899.75,44.39]
["binance-futures","ETHUSDT",1762128227179,82.456,3899.76,3899.75,44.396]
["binance-futures","ETHUSDT",1762128227233,87.039,3899.76,3899.75,22.235]
["binance-futures","ETHUSDT",1762128227286,87.4,3899.76,3899.75,22.691]
["binance-futures","ETHUSDT",1762128227336,87.4,3899.76,3899.75,22.699]
["binance-futures","ETHUSDT",1762128227388,87.4,3899.76,3899.75,24.554]
["binance-futures","ETHUSDT",1762128227447,0.99,3900.0,3899.99,127.465]
["binance-futures","ETHUSDT",1762128227497,1.246,3900.0,3899.99,136.622]
["binance-futures","ETHUSDT",1762128227547,1.409,3900.0,3899.99,135.385]
["binance-futures","ETHUSDT",1762128227599,33.668,3900.0,3899.99,126.223]
["binance-futures","ETHUSDT",1762128227651,28.285,3900.0,3899.99,129.613]
["binance-futures","ETHUSDT",1762128227702,7.502,3900.0,3899.99,131.629]
["binance-futures","ETHUSDT",1762128227753,7.445,3900.0,3899.99,129.051]
["binance-futures","ETHUSDT",1762128227806,1.687,3900.0,3899.99,128.379]
["binance-futures","ETHUSDT",1762128227856,1.714,3900.0,3899.99,128.035]
["binance-futures","ETHUSDT",1762128227907,1.714,3900.0,3899.99,116.204]
["binance-futures","ETHUSDT",1762128227957,1.726,3900.0,3899.99,115.718]
["binance-futures","ETHUSDT",1762128228009,1.726,3900.0,3899.99,115.441]
["binance-futures","ETHUSDT",1762128228061,1.726,3900.0,3899.99,115.012]
["binance-futures","ETHUSDT",1762128228112,1.47,3900.0,3899.99,115.035]
["binance-futures","ETHUSDT",1762128228170,1.274,3900.0,3899.99,115.037]
["binance-futures","ETHUSDT",1762128228224,3.301,3900.0,3899.99,115.013]
["binance-futures","ETHUSDT",1762128228272,3.294,3900.0,3899.99,115.02]
["binance-futures","ETHUSDT",1762128228326,9.786,3900.03,3900.02,195.549]
["binance-futures","ETHUSDT",1762128228372,10.298,3900.03,3900.02,195.62]
["binance-futures","ETHUSDT",1762128228426,10.227,3900.03,3900.02,196.054]
["binance-futures","ETHUSDT",1762128228481,10.227,3900.03,3900.02,196.062]
["binance-futures","ETHUSDT",1762128228533,10.233,3900.03,3900.02,190.13]
["binance-futures","ETHUSDT",1762128228581,11.298,3900.03,3900.02,190.13]
["binance-futures","ETHUSDT",1762128228637,11.298,3900.03,3900.02,181.442]
["binance-futures","ETHUSDT",1762128228735,11.398,3900.03,3900.02,181.442]
["binance-futures","ETHUSDT",1762128228847,0.061,3900.12,3900.11,271.658]
["binance-futures","ETHUSDT",1762128228898,2.315,3900.28,3900.27,150.247]
["binance-futures","ETHUSDT",1762128228949,0.386,3900.28,3900.27,154.571]
["binance-futures","ETHUSDT",1762128229000,0.386,3900.28,3900.27,157.97]
["binance-futures","ETHUSDT",1762128229051,0.386,3900.28,3900.27,158.482]
["binance-futures","ETHUSDT",1762128229102,4.965,3900.57,3900.56,155.373]
["binance-futures","ETHUSDT",1762128229154,59.154,3900.66,3900.65,140.252]
["binance-futures","ETHUSDT",1762128229204,60.392,3900.66,3900.65,140.917]
["binance-futures","ETHUSDT",1762128229255,56.316,3900.66,3900.65,147.213]
["binance-futures","ETHUSDT",1762128229308,21.413,3900.66,3900.65,147.192]
["binance-futures","ETHUSDT",1762128229359,21.695,3900.66,3900.65,147.192]
["binance-futures","ETHUSDT",1762128229412,42.306,3900.66,3900.65,140.915]
["binance-futures","ETHUSDT",1762128229464,49.592,3900.66,3900.65,125.051]
["binance-futures","ETHUSDT",1762128229512,49.592,3900.66,3900.65,132.218]
["binance-futures","ETHUSDT",1762128229568,46.172,3900.66,3900.65,132.218]
["binance-futures","ETHUSDT",1762128229619,5.448,3900.66,3900.65,132.218]
["binance-futures","ETHUSDT",1762128229671,5.448,3900.66,3900.65,132.487]
["binance-futures","ETHUSDT",1762128229721,9.533,3900.66,3900.65,132.487]
["binance-futures","ETHUSDT",1762128229987,5.925,3900.66,3900.65,132.487]
["binance-futures","ETHUSDT",1762128230037,5.925,3900.66,3900.65,132.411]
["binance-futures","ETHUSDT",1762128230143,11.951,3900.66,3900.65,132.411]
["binance-futures","ETHUSDT",1762128230196,12.27,3900.66,3900.65,133.131]
["binance-futures","ETHUSDT",1762128230249,12.27,3900.66,3900.65,132.916]
["binance-futures","ETHUSDT",1762128230292,11.89,3900.66,3900.65,133.096]
["binance-futures","ETHUSDT",1762128230351,68.004,3900.77,3900.76,170.126]
["binance-futures","ETHUSDT",1762128230403,62.482,3900.77,3900.76,156.22]
["binance-futures","ETHUSDT",1762128230454,78.95,3900.77,3900.76,136.453]
["binance-futures","ETHUSDT",1762128230505,79.674,3900.77,3900.76,136.441]
["binance-futures","ETHUSDT",1762128230556,79.582,3900.77,3900.76,136.441]
["binance-futures","ETHUSDT",1762128230607,77.775,3900.77,3900.76,136.447]
["binance-futures","ETHUSDT",1762128230712,77.702,3900.77,3900.76,136.447]
["binance-futures","ETHUSDT",1762128230765,77.702,3900.77,3900.76,136.424]
["binance-futures","ETHUSDT",1762128230817,79.014,3900.77,3900.76,117.269]
["binance-futures","ETHUSDT",1762128230868,79.014,3900.77,3900.76,95.256]
["binance-futures","ETHUSDT",1762128230922,79.014,3900.77,3900.76,95.411]
["binance-futures","ETHUSDT",1762128230976,87.942,3900.77,3900.76,77.664]
["binance-futures","ETHUSDT",1762128231028,88.199,3900.77,3900.76,77.664]
["binance-futures","ETHUSDT",1762128231082,88.199,3900.77,3900.76,77.456]
["binance-futures","ETHUSDT",1762128231181,87.943,3900.77,3900.76,93.368]
["binance-futures","ETHUSDT",1762128231238,87.943,3900.77,3900.76,93.064]
["binance-futures","ETHUSDT",1762128231290,90.181,3900.77,3900.76,93.064]
["binance-futures","ETHUSDT",1762128231344,90.181,3900.77,3900.76,93.072]
["binance-futures","ETHUSDT",1762128231500,90.181,3900.77,3900.76,92.884]
["binance-futures","ETHUSDT",1762128231600,90.536,3900.77,3900.76,92.884]
["binance-futures","ETHUSDT",1762128231761,90.453,3900.77,3900.76,92.884]
["binance-futures","ETHUSDT",1762128231814,90.403,3900.77,3900.76,92.884]
["binance-futures","ETHUSDT",1762128231871,90.355,3900.77,3900.76,92.819]
["binance-futures","ETHUSDT",1762128231924,90.355,3900.77,3900.76,92.713]
["binance-futures","ETHUSDT",1762128231984,90.367,3900.77,3900.76,108.022]
["binance-futures","ETHUSDT",1762128232086,85.833,3900.77,3900.76,108.022]
["binance-futures","ETHUSDT",1762128232142,85.833,3900.77,3900.76,114.293]
["binance-futures","ETHUSDT",1762128232192,86.848,3900.77,3900.76,114.299]
["binance-futures","ETHUSDT",1762128232247,86.848,3900.77,3900.76,114.171]
["binance-futures","ETHUSDT",1762128232296,86.848,3900.77,3900.76,113.913]
["binance-futures","ETHUSDT",1762128232344,86.848,3900.77,3900.76,113.922]
["binance-futures","ETHUSDT",1762128232402,87.02,3900.77,3900.76,113.374]
["binance-futures","ETHUSDT",1762128232508,87.02,3900.77,3900.76,114.407]
["binance-futures","ETHUSDT",1762128232560,87.02,3900.77,3900.76,114.413]
["binance-futures","ETHUSDT",1762128232620,19.938,3900.77,3900.76,122.213]
["binance-futures","ETHUSDT",1762128232673,25.011,3900.77,3900.76,122.254]
["binance-futures","ETHUSDT",1762128232728,41.314,3900.77,3900.76,122.28]
["binance-futures","ETHUSDT",1762128232780,50.366,3900.77,3900.76,108.203]
["binance-futures","ETHUSDT",1762128232830,49.306,3900.77,3900.76,113.598]
["binance-futures","ETHUSDT",1762128232884,54.816,3900.77,3900.76,119.855]
["binance-futures","ETHUSDT",1762128232932,54.816,3900.77,3900.76,119.829]
["binance-futures","ETHUSDT",1762128232992,42.784,3900.77,3900.76,106.259]
["binance-futures","ETHUSDT",1762128233095,42.784,3900.77,3900.76,106.236]
["binance-futures","ETHUSDT",1762128233196,42.778,3900.77,3900.76,106.227]
["binance-futures","ETHUSDT",1762128233255,42.784,3900.77,3900.76,99.227]
["binance-futures","ETHUSDT",1762128233305,42.784,3900.77,3900.76,99.24]
["binance-futures","ETHUSDT",1762128233410,42.79,3900.77,3900.76,99.165]
["binance-futures","ETHUSDT",1762128233514,42.79,3900.77,3900.76,98.592]
["binance-futures","ETHUSDT",1762128233568,54.79,3900.77,3900.76,76.256]
["binance-futures","ETHUSDT",1762128233617,54.769,3900.77,3900.76,76.256]
["binance-futures","ETHUSDT",1762128233672,55.027,3900.77,3900.76,75.658]
["binance-futures","ETHUSDT",1762128233726,57.915,3900.77,3900.76,91.717]
["binance-futures","ETHUSDT",1762128233772,57.915,3900.77,3900.76,90.717]
["binance-futures","ETHUSDT",1762128233830,57.909,3900.77,3900.76,90.717]
["binance-futures","ETHUSDT",1762128233880,61.855,3900.77,3900.76,90.707]
["binance-futures","ETHUSDT",1762128233928,63.795,3900.77,3900.76,88.713]
["binance-futures","ETHUSDT",1762128234041,63.796,3900.77,3900.76,88.713]
["binance-futures","ETHUSDT",1762128234084,50.612,3900.77,3900.76,88.725]
["binance-futures","ETHUSDT",1762128234145,40.368,3900.77,3900.76,88.725]
["binance-futures","ETHUSDT",1762128234192,40.471,3900.77,3900.76,85.688]
["binance-futures","ETHUSDT",1762128234307,40.083,3900.77,3900.76,85.718]
["binance-futures","ETHUSDT",1762128234351,39.981,3900.77,3900.76,85.718]
["binance-futures","ETHUSDT",1762128234408,41.684,3900.77,3900.76,85.718]
["binance-futures","ETHUSDT",1762128234516,61.459,3900.77,3900.76,78.054]
["binance-futures","ETHUSDT",1762128234621,69.473,3900.77,3900.76,77.781]
["binance-futures","ETHUSDT",1762128234672,69.298,3900.77,3900.76,77.781]
["binance-futures","ETHUSDT",1762128234725,69.473,3900.77,3900.76,79.713]
["binance-futures","ETHUSDT",1762128235044,69.505,3900.77,3900.76,78.357]
["binance-futures","ETHUSDT",1762128235093,69.491,3900.77,3900.76,78.357]
["binance-futures","ETHUSDT",1762128235147,76.552,3900.77,3900.76,61.665]
["binance-futures","ETHUSDT",1762128235199,75.366,3900.77,3900.76,70.277]
["binance-futures","ETHUSDT",1762128235250,74.614,3900.77,3900.76,70.898]
["binance-futures","ETHUSDT",1762128235302,74.686,3900.77,3900.76,70.892]
["binance-futures","ETHUSDT",1762128235352,74.51,3900.77,3900.76,70.892]
["binance-futures","ETHUSDT",1762128235404,73.393,3900.77,3900.76,68.936]
["binance-futures","ETHUSDT",1762128235507,73.734,3900.77,3900.76,69.657]
["binance-futures","ETHUSDT",1762128235559,73.832,3900.77,3900.76,54.782]
["binance-futures","ETHUSDT",1762128235608,73.832,3900.77,3900.76,60.116]
["binance-futures","ETHUSDT",1762128235658,74.008,3900.77,3900.76,60.264]
["binance-futures","ETHUSDT",1762128235711,72.445,3900.77,3900.76,60.264]
["binance-futures","ETHUSDT",1762128235766,72.857,3900.77,3900.76,60.264]
["binance-futures","ETHUSDT",1762128235818,73.537,3900.77,3900.76,60.264]
["binance-futures","ETHUSDT",1762128235867,73.672,3900.77,3900.76,60.257]
["binance-futures","ETHUSDT",1762128235923,85.164,3900.77,3900.76,39.113]
["binance-futures","ETHUSDT",1762128235973,86.115,3900.77,3900.76,39.435]
["binance-futures","ETHUSDT",1762128236028,86.247,3900.77,3900.76,39.299]
["binance-futures","ETHUSDT",1762128236127,85.542,3900.77,3900.76,39.299]
["binance-futures","ETHUSDT",1762128236172,87.185,3900.77,3900.76,39.299]
["binance-futures","ETHUSDT",1762128236232,88.146,3900.77,3900.76,39.368]
["binance-futures","ETHUSDT",1762128236282,87.97,3900.77,3900.76,39.368]
["binance-futures","ETHUSDT",1762128236390,184.67,3900.66,3900.64,0.366]
["binance-futures","ETHUSDT",1762128236441,190.46,3900.66,3900.65,2.179]
["binance-futures","ETHUSDT",1762128236494,173.212,3900.66,3900.65,2.185]
["binance-futures","ETHUSDT",1762128236545,169.509,3900.66,3900.65,1.157]
["binance-futures","ETHUSDT",1762128236597,114.967,3900.66,3900.65,74.213]
["binance-futures","ETHUSDT",1762128236650,109.739,3900.66,3900.65,74.213]
["binance-futures","ETHUSDT",1762128236752,109.811,3900.66,3900.65,66.657]
["binance-futures","ETHUSDT",1762128236805,109.94,3900.66,3900.65,82.3]
["binance-futures","ETHUSDT",1762128236860,108.654,3900.66,3900.65,82.487]
["binance-futures","ETHUSDT",1762128236904,108.58,3900.66,3900.65,82.487]
["binance-futures","ETHUSDT",1762128236964,108.59,3900.66,3900.65,82.402]
["binance-futures","ETHUSDT",1762128237122,108.932,3900.66,3900.65,82.396]
["binance-futures","ETHUSDT",1762128237277,108.924,3900.66,3900.65,82.396]
["binance-futures","ETHUSDT",1762128237441,108.946,3900.66,3900.65,82.396]
["binance-futures","ETHUSDT",1762128237495,108.946,3900.66,3900.65,81.756]
["binance-futures","ETHUSDT",1762128237652,108.946,3900.66,3900.65,81.215]
["binance-futures","ETHUSDT",1762128237706,108.869,3900.66,3900.65,81.215]
["binance-futures","ETHUSDT",1762128237864,108.342,3900.66,3900.65,81.215]
["binance-futures","ETHUSDT",1762128237969,108.368,3900.66,3900.65,79.221]
["binance-futures","ETHUSDT",1762128238020,108.398,3900.66,3900.65,79.093]
["binance-futures","ETHUSDT",1762128238071,108.408,3900.66,3900.65,79.093]
["binance-futures","ETHUSDT",1762128238121,108.279,3900.66,3900.65,79.093]
["binance-futures","ETHUSDT",1762128238227,108.279,3900.66,3900.65,79.531]
["binance-futures","ETHUSDT",1762128238272,108.293,3900.66,3900.65,86.834]
["binance-futures","ETHUSDT",1762128238488,108.172,3900.66,3900.65,86.834]
["binance-futures","ETHUSDT",1762128238548,108.252,3900.66,3900.65,87.601]
["binance-futures","ETHUSDT",1762128238601,108.063,3900.66,3900.65,87.607]
["binance-futures","ETHUSDT",1762128238752,108.063,3900.66,3900.65,90.584]
["binance-futures","ETHUSDT",1762128238812,108.071,3900.66,3900.65,90.584]
["binance-futures","ETHUSDT",1762128238860,107.987,3900.66,3900.65,90.584]
["binance-futures","ETHUSDT",1762128238911,108.026,3900.66,3900.65,89.995]
["binance-futures","ETHUSDT",1762128238970,107.976,3900.66,3900.65,89.093]
["binance-futures","ETHUSDT",1762128239073,108.038,3900.66,3900.65,86.276]
["binance-futures","ETHUSDT",1762128239179,107.905,3900.66,3900.65,98.577]
["binance-futures","ETHUSDT",1762128239280,111.521,3900.66,3900.65,102.994]
["binance-futures","ETHUSDT",1762128239330,108.421,3900.66,3900.65,102.994]
["binance-futures","ETHUSDT",1762128239437,108.421,3900.66,3900.65,109.297]
["binance-futures","ETHUSDT",1762128239496,112.619,3900.66,3900.65,109.303]
["binance-futures","ETHUSDT",1762128239550,112.575,3900.66,3900.65,109.303]
["binance-futures","ETHUSDT",1762128239760,112.511,3900.66,3900.65,109.303]
["binance-futures","ETHUSDT",1762128239814,112.562,3900.66,3900.65,109.303]
["binance-futures","ETHUSDT",1762128239916,112.548,3900.66,3900.65,109.303]
["binance-futures","ETHUSDT",1762128239971,112.509,3900.66,3900.65,109.303]
["binance-futures","ETHUSDT",1762128240023,112.305,3900.66,3900.65,108.303]
["binance-futures","ETHUSDT",1762128240124,117.44,3900.66,3900.65,108.303]
["binance-futures","ETHUSDT",1762128240180,117.44,3900.66,3900.65,139.916]
["binance-futures","ETHUSDT",1762128240230,117.43,3900.66,3900.65,139.147]
["binance-futures","ETHUSDT",1762128240279,117.409,3900.66,3900.65,137.88]
["binance-futures","ETHUSDT",1762128240324,117.697,3900.66,3900.65,137.88]
["binance-futures","ETHUSDT",1762128240386,118.213,3900.66,3900.65,137.88]
["binance-futures","ETHUSDT",1762128240437,120.427,3900.66,3900.65,137.733]
["binance-futures","ETHUSDT",1762128240492,120.427,3900.66,3900.65,137.723]
["binance-futures","ETHUSDT",1762128240548,116.486,3900.66,3900.65,137.662]
["binance-futures","ETHUSDT",1762128240653,116.424,3900.66,3900.65,137.662]
["binance-futures","ETHUSDT",1762128240705,116.424,3900.66,3900.65,137.681]
["binance-futures","ETHUSDT",1762128240756,116.4,3900.66,3900.65,144.02]
["binance-futures","ETHUSDT",1762128240816,116.379,3900.66,3900.65,144.02]
["binance-futures","ETHUSDT",1762128240867,116.284,3900.66,3900.65,144.02]
["binance-futures","ETHUSDT",1762128240917,116.012,3900.66,3900.65,144.02]
["binance-futures","ETHUSDT",1762128240966,120.182,3900.66,3900.65,144.02]
["binance-futures","ETHUSDT",1762128241068,120.488,3900.66,3900.65,144.02]
["binance-futures","ETHUSDT",1762128241125,120.5,3900.66,3900.65,137.743]
["binance-futures","ETHUSDT",1762128241178,120.5,3900.66,3900.65,137.702]
["binance-futures","ETHUSDT",1762128241224,120.696,3900.66,3900.65,137.702]
["binance-futures","ETHUSDT",1762128241284,120.696,3900.66,3900.65,137.716]
["binance-futures","ETHUSDT",1762128241346,108.655,3900.66,3900.65,137.342]
["binance-futures","ETHUSDT",1762128241399,108.45,3900.66,3900.65,143.643]
["binance-futures","ETHUSDT",1762128241551,112.855,3900.66,3900.65,144.206]
["binance-futures","ETHUSDT",1762128241656,65.755,3900.66,3900.65,144.385]
["binance-futures","ETHUSDT",1762128241709,81.802,3900.66,3900.65,144.385]
["binance-futures","ETHUSDT",1762128241764,81.814,3900.66,3900.65,129.128]
["binance-futures","ETHUSDT",1762128241872,81.814,3900.66,3900.65,129.536]
["binance-futures","ETHUSDT",1762128242021,81.814,3900.66,3900.65,128.956]
["binance-futures","ETHUSDT",1762128242078,52.109,3900.66,3900.65,128.956]
["binance-futures","ETHUSDT",1762128242129,0.075,3900.78,3900.77,202.954]
["binance-futures","ETHUSDT",1762128242180,0.941,3901.16,3901.15,197.39]
["binance-futures","ETHUSDT",1762128242231,2.486,3901.16,3901.15,178.141]
["binance-futures","ETHUSDT",1762128242282,0.117,3901.5,3901.48,8.221]
["binance-futures","ETHUSDT",1762128242333,12.596,3901.56,3901.55,225.856]
["binance-futures","ETHUSDT",1762128242384,10.761,3901.56,3901.55,217.648]
["binance-futures","ETHUSDT",1762128242435,17.061,3901.56,3901.55,204.873]
["binance-futures","ETHUSDT",1762128242485,10.781,3901.56,3901.55,205.041]
["binance-futures","ETHUSDT",1762128242537,6.547,3901.56,3901.55,204.468]
["binance-futures","ETHUSDT",1762128242589,6.542,3901.56,3901.55,204.528]
["binance-futures","ETHUSDT",1762128242640,6.542,3901.56,3901.55,227.197]
["binance-futures","ETHUSDT",1762128242692,2.406,3901.71,3901.7,252.079]
["binance-futures","ETHUSDT",1762128242743,2.173,3901.71,3901.7,250.819]
["binance-futures","ETHUSDT",1762128242794,3.593,3901.71,3901.7,251.305]
["binance-futures","ETHUSDT",1762128242845,3.593,3901.71,3901.7,263.026]
["binance-futures","ETHUSDT",1762128242895,3.595,3901.71,3901.7,267.166]
["binance-futures","ETHUSDT",1762128242993,3.595,3901.71,3901.7,262.966]
["binance-futures","ETHUSDT",1762128243048,3.314,3901.71,3901.7,257.966]
["binance-futures","ETHUSDT",1762128243100,7.813,3901.71,3901.7,250.989]
["binance-futures","ETHUSDT",1762128243152,7.813,3901.71,3901.7,264.086]
["binance-futures","ETHUSDT",1762128243258,7.813,3901.71,3901.7,264.092]
["binance-futures","ETHUSDT",1762128243311,9.64,3901.71,3901.7,264.226]
["binance-futures","ETHUSDT",1762128243361,9.64,3901.71,3901.7,264.335]
["binance-futures","ETHUSDT",1762128243414,9.64,3901.71,3901.7,263.823]
["binance-futures","ETHUSDT",1762128243464,9.816,3901.71,3901.7,265.022]
["binance-futures","ETHUSDT",1762128243516,9.816,3901.71,3901.7,265.251]
["binance-futures","ETHUSDT",1762128243564,9.745,3901.71,3901.7,265.251]
["binance-futures","ETHUSDT",1762128243620,9.675,3901.71,3901.7,265.066]
["binance-futures","ETHUSDT",1762128243669,9.675,3901.71,3901.7,265.297]
["binance-futures","ETHUSDT",1762128243720,9.675,3901.71,3901.7,266.518]
["binance-futures","ETHUSDT",1762128243823,9.675,3901.71,3901.7,273.158]
["binance-futures","ETHUSDT",1762128243924,9.45,3901.71,3901.7,273.158]
["binance-futures","ETHUSDT",1762128244026,9.383,3901.71,3901.7,273.156]
["binance-futures","ETHUSDT",1762128244081,9.415,3901.71,3901.7,273.118]
["binance-futures","ETHUSDT",1762128244186,9.415,3901.71,3901.7,277.152]
["binance-futures","ETHUSDT",1762128244236,9.427,3901.71,3901.7,277.687]
["binance-futures","ETHUSDT",1762128244288,9.427,3901.71,3901.7,278.62]
["binance-futures","ETHUSDT",1762128244341,9.427,3901.71,3901.7,279.031]
["binance-futures","ETHUSDT",1762128244392,9.427,3901.71,3901.7,279.046]
["binance-futures","ETHUSDT",1762128244443,9.427,3901.71,3901.7,279.048]
["binance-futures","ETHUSDT",1762128244497,9.427,3901.71,3901.7,278.848]
["binance-futures","ETHUSDT",1762128244548,9.361,3901.71,3901.7,281.151]
["binance-futures","ETHUSDT",1762128244602,9.361,3901.71,3901.7,281.139]
["binance-futures","ETHUSDT",1762128244653,9.361,3901.71,3901.7,279.939]
["binance-futures","ETHUSDT",1762128244704,9.361,3901.71,3901.7,279.874]
["binance-futures","ETHUSDT",1762128244754,9.361,3901.71,3901.7,279.88]
["binance-futures","ETHUSDT",1762128244806,6.962,3902.06,3902.05,180.976]
["binance-futures","ETHUSDT",1762128244856,1.981,3902.25,3902.24,207.87]
["binance-futures","ETHUSDT",1762128244908,25.856,3902.5,3902.49,136.821]
["binance-futures","ETHUSDT",1762128244959,27.183,3902.5,3902.49,116.243]
["binance-futures","ETHUSDT",1762128245010,27.951,3902.5,3902.49,116.368]
["binance-futures","ETHUSDT",1762128245063,41.251,3902.5,3902.49,114.61]
["binance-futures","ETHUSDT",1762128245112,41.251,3902.5,3902.49,127.932]
["binance-futures","ETHUSDT",1762128245164,41.234,3902.5,3902.49,114.436]
["binance-futures","ETHUSDT",1762128245216,41.114,3902.5,3902.49,114.442]
["binance-futures","ETHUSDT",1762128245268,33.814,3902.5,3902.49,114.456]
["binance-futures","ETHUSDT",1762128245320,45.105,3902.5,3902.49,114.456]
["binance-futures","ETHUSDT",1762128245372,45.105,3902.5,3902.49,113.963]
["binance-futures","ETHUSDT",1762128245425,38.009,3902.5,3902.49,122.673]
["binance-futures","ETHUSDT",1762128245478,38.24,3902.5,3902.49,122.673]
["binance-futures","ETHUSDT",1762128245523,38.24,3902.5,3902.49,134.597]
["binance-futures","ETHUSDT",1762128245581,38.24,3902.5,3902.49,131.174]
["binance-futures","ETHUSDT",1762128245632,64.045,3902.5,3902.49,131.174]
["binance-futures","ETHUSDT",1762128245683,64.045,3902.5,3902.49,131.193]
["binance-futures","ETHUSDT",1762128245736,68.353,3902.5,3902.49,130.263]
["binance-futures","ETHUSDT",1762128245892,68.153,3902.5,3902.49,130.26]
["binance-futures","ETHUSDT",1762128245940,69.438,3902.5,3902.49,130.26]
["binance-futures","ETHUSDT",1762128245992,69.338,3902.5,3902.49,130.26]
["binance-futures","ETHUSDT",1762128246046,46.934,3902.5,3902.49,130.26]
["binance-futures","ETHUSDT",1762128246096,46.934,3902.5,3902.49,117.528]
["binance-futures","ETHUSDT",1762128246150,47.284,3902.5,3902.49,132.244]
["binance-futures","ETHUSDT",1762128246200,48.484,3902.5,3902.49,131.922]
["binance-futures","ETHUSDT",1762128246252,50.042,3902.5,3902.49,131.922]
["binance-futures","ETHUSDT",1762128246300,50.042,3902.5,3902.49,131.936]
["binance-futures","ETHUSDT",1762128246354,47.642,3902.5,3902.49,131.936]
["binance-futures","ETHUSDT",1762128246405,47.642,3902.5,3902.49,131.502]
["binance-futures","ETHUSDT",1762128246507,47.648,3902.5,3902.49,131.77]
["binance-futures","ETHUSDT",1762128246559,47.648,3902.5,3902.49,131.78]
["binance-futures","ETHUSDT",1762128246612,48.05,3902.5,3902.49,131.792]
["binance-futures","ETHUSDT",1762128246661,48.05,3902.5,3902.49,131.768]
["binance-futures","ETHUSDT",1762128246715,48.05,3902.5,3902.49,131.877]
["binance-futures","ETHUSDT",1762128246758,47.96,3902.5,3902.49,132.23]
["binance-futures","ETHUSDT",1762128246818,47.96,3902.5,3902.49,132.13]
["binance-futures","ETHUSDT",1762128246878,47.96,3902.5,3902.49,134.221]
["binance-futures","ETHUSDT",1762128246926,47.96,3902.5,3902.49,132.798]
["binance-futures","ETHUSDT",1762128246984,47.96,3902.5,3902.49,132.948]
["binance-futures","ETHUSDT",1762128247037,48.728,3902.5,3902.49,132.948]
["binance-futures","ETHUSDT",1762128247091,25.329,3902.5,3902.49,132.951]
["binance-futures","ETHUSDT",1762128247142,23.718,3902.5,3902.49,131.961]
["binance-futures","ETHUSDT",1762128247193,23.712,3902.5,3902.49,132.127]
["binance-futures","ETHUSDT",1762128247298,23.718,3902.5,3902.49,133.036]
["binance-futures","ETHUSDT",1762128247350,19.998,3902.5,3902.49,133.026]
["binance-futures","ETHUSDT",1762128247451,17.243,3902.5,3902.49,145.025]
["binance-futures","ETHUSDT",1762128247503,17.243,3902.5,3902.49,144.235]
["binance-futures","ETHUSDT",1762128247554,16.836,3902.5,3902.49,145.917]
["binance-futures","ETHUSDT",1762128247607,20.708,3902.5,3902.49,145.684]
["binance-futures","ETHUSDT",1762128247656,17.04,3902.5,3902.49,139.097]
["binance-futures","ETHUSDT",1762128247710,16.999,3902.5,3902.49,139.379]
["binance-futures","ETHUSDT",1762128247758,20.675,3902.5,3902.49,138.846]
["binance-futures","ETHUSDT",1762128247812,20.675,3902.5,3902.49,138.81]
["binance-futures","ETHUSDT",1762128247865,37.089,3902.5,3902.49,138.04]
["binance-futures","ETHUSDT",1762128247920,39.25,3902.5,3902.49,139.29]
["binance-futures","ETHUSDT",1762128247968,67.045,3902.5,3902.49,138.579]
["binance-futures","ETHUSDT",1762128248017,67.039,3902.5,3902.49,139.291]
["binance-futures","ETHUSDT",1762128248076,67.045,3902.5,3902.49,139.666]
["binance-futures","ETHUSDT",1762128248127,67.045,3902.5,3902.49,139.709]
["binance-futures","ETHUSDT",1762128248184,66.362,3902.5,3902.49,139.683]
["binance-futures","ETHUSDT",1762128248239,66.62,3902.5,3902.49,138.912]
["binance-futures","ETHUSDT",1762128248292,66.62,3902.5,3902.49,138.934]
["binance-futures","ETHUSDT",1762128248344,66.62,3902.5,3902.49,139.303]
["binance-futures","ETHUSDT",1762128248401,66.62,3902.5,3902.49,139.304]
["binance-futures","ETHUSDT",1762128248453,64.511,3902.5,3902.49,139.363]
["binance-futures","ETHUSDT",1762128248504,64.511,3902.5,3902.49,139.646]
["binance-futures","ETHUSDT",1762128248558,64.511,3902.5,3902.49,139.148]
["binance-futures","ETHUSDT",1762128248606,64.447,3902.5,3902.49,139.175]
["binance-futures","ETHUSDT",1762128248665,64.447,3902.5,3902.49,139.466]
["binance-futures","ETHUSDT",1762128248718,22.897,3902.5,3902.49,139.466]
["binance-futures","ETHUSDT",1762128248762,20.906,3902.5,3902.49,140.935]
["binance-futures","ETHUSDT",1762128248821,20.906,3902.5,3902.49,141.705]
["binance-futures","ETHUSDT",1762128248880,30.112,3902.5,3902.49,137.89]
["binance-futures","ETHUSDT",1762128248933,30.118,3902.5,3902.49,138.66]
["binance-futures","ETHUSDT",1762128248986,46.177,3902.5,3902.49,138.953]
["binance-futures","ETHUSDT",1762128249036,95.347,3902.5,3902.49,86.567]
["binance-futures","ETHUSDT",1762128249090,99.549,3902.5,3902.49,86.519]
["binance-futures","ETHUSDT",1762128249132,99.569,3902.5,3902.49,86.519]
["binance-futures","ETHUSDT",1762128249240,99.386,3902.5,3902.49,86.535]
["binance-futures","ETHUSDT",1762128249301,99.401,3902.5,3902.49,86.535]
["binance-futures","ETHUSDT",1762128249351,99.584,3902.5,3902.49,86.907]
["binance-futures","ETHUSDT",1762128249411,99.401,3902.5,3902.49,86.843]
["binance-futures","ETHUSDT",1762128249457,99.401,3902.5,3902.49,86.837]
["binance-futures","ETHUSDT",1762128249518,99.401,3902.5,3902.49,87.638]
["binance-futures","ETHUSDT",1762128249565,99.401,3902.5,3902.49,87.644]
["binance-futures","ETHUSDT",1762128249624,99.387,3902.5,3902.49,87.643]
["binance-futures","ETHUSDT",1762128249725,99.387,3902.5,3902.49,83.635]
["binance-futures","ETHUSDT",1762128249778,99.387,3902.5,3902.49,83.373]
["binance-futures","ETHUSDT",1762128249829,99.338,3902.5,3902.49,82.594]
["binance-futures","ETHUSDT",1762128249877,98.723,3902.5,3902.49,81.979]
["binance-futures","ETHUSDT",1762128249932,98.653,3902.5,3902.49,81.998]
["binance-futures","ETHUSDT",1762128249984,98.575,3902.5,3902.49,82.066]
["binance-futures","ETHUSDT",1762128250032,89.373,3902.5,3902.49,82.066]
["binance-futures","ETHUSDT",1762128250087,67.245,3902.5,3902.49,82.033]
["binance-futures","ETHUSDT",1762128250141,67.245,3902.5,3902.49,81.267]
["binance-futures","ETHUSDT",1762128250190,67.429,3902.5,3902.49,98.751]
["binance-futures","ETHUSDT",1762128250246,30.262,3902.5,3902.49,98.74]
["binance-futures","ETHUSDT",1762128250350,33.938,3902.5,3902.49,99.26]
["binance-futures","ETHUSDT",1762128250404,25.878,3902.5,3902.49,98.122]
["binance-futures","ETHUSDT",1762128250454,29.548,3902.5,3902.49,97.828]
["binance-futures","ETHUSDT",1762128250507,25.902,3902.5,3902.49,98.145]
["binance-futures","ETHUSDT",1762128250548,25.902,3902.5,3902.49,98.378]
["binance-futures","ETHUSDT",1762128250610,25.902,3902.5,3902.49,97.616]
["binance-futures","ETHUSDT",1762128250937,25.902,3902.5,3902.49,98.687]
["binance-futures","ETHUSDT",1762128250992,25.902,3902.5,3902.49,105.981]
["binance-futures","ETHUSDT",1762128251042,26.808,3902.5,3902.49,104.706]
["binance-futures","ETHUSDT",1762128251097,26.808,3902.5,3902.49,103.984]
["binance-futures","ETHUSDT",1762128251148,25.812,3902.5,3902.49,103.851]
["binance-futures","ETHUSDT",1762128251196,25.812,3902.5,3902.49,103.826]
["binance-futures","ETHUSDT",1762128251256,25.812,3902.5,3902.49,103.812]
["binance-futures","ETHUSDT",1762128251309,25.812,3902.5,3902.49,103.804]
["binance-futures","ETHUSDT",1762128251361,25.812,3902.5,3902.49,106.462]
["binance-futures","ETHUSDT",1762128251414,24.081,3902.5,3902.49,106.462]
["binance-futures","ETHUSDT",1762128251465,24.005,3902.5,3902.49,106.335]
["binance-futures","ETHUSDT",1762128251515,22.305,3902.5,3902.49,106.341]
["binance-futures","ETHUSDT",1762128251737,25.922,3902.5,3902.49,98.728]
["binance-futures","ETHUSDT",1762128251788,51.448,3902.5,3902.49,97.589]
["binance-futures","ETHUSDT",1762128251841,82.806,3902.5,3902.49,99.383]
["binance-futures","ETHUSDT",1762128251893,82.8,3902.5,3902.49,100.052]
["binance-futures","ETHUSDT",1762128251942,82.775,3902.5,3902.49,100.051]
["binance-futures","ETHUSDT",1762128252050,91.381,3902.5,3902.49,87.184]
["binance-futures","ETHUSDT",1762128252101,99.763,3902.5,3902.49,49.898]
["binance-futures","ETHUSDT",1762128252203,31.091,3902.13,3902.12,0.006]
["binance-futures","ETHUSDT",1762128252254,399.062,3902.06,3902.05,31.159]
["binance-futures","ETHUSDT",1762128252306,380.784,3902.06,3902.05,31.167]
["binance-futures","ETHUSDT",1762128252356,380.824,3902.06,3902.05,31.082]
["binance-futures","ETHUSDT",1762128252407,368.917,3902.06,3902.05,31.063]
["binance-futures","ETHUSDT",1762128252509,269.858,3901.71,3901.7,36.36]
["binance-futures","ETHUSDT",1762128252560,248.341,3901.71,3901.7,37.577]
["binance-futures","ETHUSDT",1762128252611,153.695,3901.71,3901.7,74.938]
["binance-futures","ETHUSDT",1762128252662,134.083,3901.71,3901.7,75.022]
["binance-futures","ETHUSDT",1762128252710,134.083,3901.71,3901.7,75.028]
["binance-futures","ETHUSDT",1762128252761,132.919,3901.71,3901.7,73.103]
["binance-futures","ETHUSDT",1762128252818,139.586,3901.71,3901.7,73.569]
["binance-futures","ETHUSDT",1762128252870,133.451,3901.71,3901.7,73.457]
["binance-futures","ETHUSDT",1762128252923,133.451,3901.71,3901.7,60.481]
["binance-futures","ETHUSDT",1762128252972,133.631,3901.71,3901.7,60.487]
["binance-futures","ETHUSDT",1762128253025,133.525,3901.71,3901.7,52.287]
["binance-futures","ETHUSDT",1762128253128,133.71,3901.71,3901.7,51.042]
["binance-futures","ETHUSDT",1762128253181,133.71,3901.71,3901.7,49.007]
["binance-futures","ETHUSDT",1762128253230,133.525,3901.71,3901.7,49.007]
["binance-futures","ETHUSDT",1762128253284,133.525,3901.71,3901.7,52.007]
["binance-futures","ETHUSDT",1762128253347,142.758,3901.71,3901.7,32.948]
["binance-futures","ETHUSDT",1762128253397,151.74,3901.71,3901.7,1.721]
["binance-futures","ETHUSDT",1762128253500,265.982,3901.39,3901.38,23.442]
["binance-futures","ETHUSDT",1762128253550,269.012,3901.39,3901.38,25.665]
["binance-futures","ETHUSDT",1762128253601,267.828,3901.39,3901.38,25.671]
["binance-futures","ETHUSDT",1762128253652,261.561,3901.39,3901.38,25.934]
["binance-futures","ETHUSDT",1762128253702,257.04,3901.39,3901.38,25.934]
["binance-futures","ETHUSDT",1762128253756,243.321,3901.39,3901.38,54.834]
["binance-futures","ETHUSDT",1762128253806,124.407,3901.39,3901.38,62.075]
["binance-futures","ETHUSDT",1762128253859,127.36,3901.39,3901.38,62.075]
["binance-futures","ETHUSDT",1762128253956,124.108,3901.39,3901.38,57.834]
["binance-futures","ETHUSDT",1762128254015,124.09,3901.39,3901.38,57.884]
["binance-futures","ETHUSDT",1762128254064,124.282,3901.39,3901.38,57.884]
["binance-futures","ETHUSDT",1762128254120,124.282,3901.39,3901.38,57.91]
["binance-futures","ETHUSDT",1762128254168,124.096,3901.39,3901.38,57.91]
["binance-futures","ETHUSDT",1762128254220,123.84,3901.39,3901.38,64.574]
["binance-futures","ETHUSDT",1762128254329,124.026,3901.39,3901.38,51.739]
["binance-futures","ETHUSDT",1762128254382,123.948,3901.39,3901.38,51.589]
["binance-futures","ETHUSDT",1762128254431,142.048,3901.39,3901.38,20.602]
["binance-futures","ETHUSDT",1762128254486,139.301,3901.39,3901.38,4.183]
["binance-futures","ETHUSDT",1762128254588,380.744,3901.31,3901.3,1.116]
["binance-futures","ETHUSDT",1762128254691,84.727,3900.99,3900.98,0.973]
["binance-futures","ETHUSDT",1762128254742,393.633,3900.99,3900.98,0.99]
["binance-futures","ETHUSDT",1762128254793,376.111,3900.99,3900.98,0.812]
["binance-futures","ETHUSDT",1762128254844,382.797,3900.99,3900.98,1.067]
["binance-futures","ETHUSDT",1762128254894,378.187,3900.99,3900.98,1.191]
["binance-futures","ETHUSDT",1762128254947,387.188,3900.99,3900.98,1.224]
["binance-futures","ETHUSDT",1762128254999,385.395,3900.99,3900.98,0.91]
["binance-futures","ETHUSDT",1762128255101,316.4,3900.74,3900.73,30.812]
["binance-futures","ETHUSDT",1762128255152,327.294,3900.74,3900.73,26.827]
["binance-futures","ETHUSDT",1762128255204,313.753,3900.74,3900.73,27.272]
["binance-futures","ETHUSDT",1762128255253,304.56,3900.74,3900.73,33.408]
["binance-futures","ETHUSDT",1762128255305,295.531,3900.74,3900.73,33.608]
["binance-futures","ETHUSDT",1762128255355,302.198,3900.74,3900.73,40.263]
["binance-futures","ETHUSDT",1762128255407,302.32,3900.74,3900.73,42.298]
["binance-futures","ETHUSDT",1762128255458,321.327,3900.66,3900.65,9.488]
["binance-futures","ETHUSDT",1762128255509,254.082,3900.66,3900.65,9.488]
["binance-futures","ETHUSDT",1762128255558,345.495,3900.39,3900.38,10.601]
["binance-futures","ETHUSDT",1762128255655,58.148,3900.04,3900.03,0.5]
["binance-futures","ETHUSDT",1762128255713,244.771,3900.01,3900.0,9.925]
["binance-futures","ETHUSDT",1762128255764,340.679,3900.01,3900.0,13.5]
["binance-futures","ETHUSDT",1762128255815,342.197,3900.01,3900.0,13.795]
["binance-futures","ETHUSDT",1762128255866,329.056,3900.01,3900.0,11.239]
["binance-futures","ETHUSDT",1762128255917,325.49,3900.01,3900.0,7.555]
["binance-futures","ETHUSDT",1762128255968,322.037,3900.01,3900.0,9.13]
["binance-futures","ETHUSDT",1762128256020,342.024,3900.01,3900.0,9.122]
["binance-futures","ETHUSDT",1762128256070,337.522,3900.01,3900.0,10.543]
["binance-futures","ETHUSDT",1762128256121,337.31,3900.01,3900.0,6.566]
["binance-futures","ETHUSDT",1762128256172,331.99,3900.01,3900.0,9.693]
["binance-futures","ETHUSDT",1762128256223,321.573,3900.01,3900.0,4.434]
["binance-futures","ETHUSDT",1762128256273,333.28,3900.01,3900.0,4.744]
["binance-futures","ETHUSDT",1762128256325,324.25,3900.01,3900.0,4.489]
["binance-futures","ETHUSDT",1762128256376,60.089,3899.95,3899.94,0.424]
["binance-futures","ETHUSDT",1762128256427,235.936,3899.77,3899.76,10.122]
["binance-futures","ETHUSDT",1762128256478,211.248,3899.77,3899.76,2.673]
["binance-futures","ETHUSDT",1762128256529,331.254,3899.69,3899.68,0.958]
["binance-futures","ETHUSDT",1762128256580,320.347,3899.69,3899.68,8.965]
["binance-futures","ETHUSDT",1762128256631,273.454,3899.69,3899.68,13.468]
["binance-futures","ETHUSDT",1762128256682,271.946,3899.69,3899.68,13.088]
["binance-futures","ETHUSDT",1762128256733,267.648,3899.69,3899.68,9.111]
["binance-futures","ETHUSDT",1762128256784,75.919,3899.61,3899.6,0.021]
["binance-futures","ETHUSDT",1762128256835,260.5,3899.61,3899.6,16.922]
["binance-futures","ETHUSDT",1762128256886,258.231,3899.61,3899.6,17.185]
["binance-futures","ETHUSDT",1762128256937,267.147,3899.61,3899.6,12.314]
["binance-futures","ETHUSDT",1762128257040,284.733,3899.31,3899.3,63.444]
["binance-futures","ETHUSDT",1762128257091,280.618,3899.31,3899.3,63.7]
["binance-futures","ETHUSDT",1762128257142,281.1,3899.31,3899.3,79.759]
["binance-futures","ETHUSDT",1762128257193,280.993,3899.31,3899.3,80.33]
["binance-futures","ETHUSDT",1762128257245,290.021,3899.31,3899.3,35.425]
["binance-futures","ETHUSDT",1762128257346,158.576,3898.46,3898.45,2.896]
["binance-futures","ETHUSDT",1762128257394,97.569,3898.43,3898.42,0.017]
["binance-futures","ETHUSDT",1762128257443,4.181,3898.4,3898.38,0.696]
["binance-futures","ETHUSDT",1762128257492,214.045,3898.39,3898.38,77.683]
["binance-futures","ETHUSDT",1762128257544,229.276,3898.39,3898.38,146.387]
["binance-futures","ETHUSDT",1762128257594,220.945,3898.39,3898.38,158.187]
["binance-futures","ETHUSDT",1762128257643,195.7,3898.39,3898.38,145.308]
["binance-futures","ETHUSDT",1762128257703,195.621,3898.39,3898.38,144.61]
["binance-futures","ETHUSDT",1762128257755,195.733,3898.39,3898.38,144.61]
["binance-futures","ETHUSDT",1762128257859,36.245,3898.39,3898.38,150.92]
["binance-futures","ETHUSDT",1762128257910,21.681,3898.53,3898.52,183.423]
["binance-futures","ETHUSDT",1762128257962,4.153,3898.53,3898.52,183.745]
["binance-futures","ETHUSDT",1762128258012,4.417,3898.53,3898.52,185.755]
["binance-futures","ETHUSDT",1762128258063,4.417,3898.53,3898.52,185.511]
["binance-futures","ETHUSDT",1762128258113,4.423,3898.53,3898.52,185.518]
["binance-futures","ETHUSDT",1762128258165,3.729,3898.53,3898.52,193.362]
["binance-futures","ETHUSDT",1762128258218,3.729,3898.53,3898.52,187.438]
["binance-futures","ETHUSDT",1762128258269,2.292,3898.69,3898.68,144.053]
["binance-futures","ETHUSDT",1762128258321,1.163,3898.82,3898.81,133.6]
["binance-futures","ETHUSDT",1762128258371,6.903,3898.82,3898.81,125.477]
["binance-futures","ETHUSDT",1762128258423,6.911,3898.82,3898.81,125.524]
["binance-futures","ETHUSDT",1762128258473,1.488,3898.82,3898.81,125.524]
["binance-futures","ETHUSDT",1762128258524,9.178,3898.82,3898.81,124.912]
["binance-futures","ETHUSDT",1762128258575,9.687,3898.82,3898.81,124.905]
["binance-futures","ETHUSDT",1762128258627,5.965,3898.82,3898.81,124.905]
["binance-futures","ETHUSDT",1762128258679,5.965,3898.82,3898.81,124.911]
["binance-futures","ETHUSDT",1762128258730,0.258,3898.82,3898.81,128.949]
["binance-futures","ETHUSDT",1762128258781,0.258,3898.82,3898.81,126.852]
["binance-futures","ETHUSDT",1762128258833,0.266,3898.82,3898.81,128.949]
["binance-futures","ETHUSDT",1762128258884,0.038,3898.9,3898.89,59.76]
["binance-futures","ETHUSDT",1762128258934,0.349,3899.11,3899.1,136.711]
["binance-futures","ETHUSDT",1762128258987,138.3,3899.49,3899.48,80.117]
["binance-futures","ETHUSDT",1762128259039,154.359,3899.49,3899.48,71.144]
["binance-futures","ETHUSDT",1762128259089,154.373,3899.49,3899.48,71.152]
["binance-futures","ETHUSDT",1762128259140,154.635,3899.49,3899.48,71.48]
["binance-futures","ETHUSDT",1762128259191,154.55,3899.49,3899.48,71.574]
["binance-futures","ETHUSDT",1762128259243,154.55,3899.49,3899.48,70.587]
["binance-futures","ETHUSDT",1762128259295,154.769,3899.49,3899.48,70.858]
["binance-futures","ETHUSDT",1762128259345,154.769,3899.49,3899.48,70.899]
["binance-futures","ETHUSDT",1762128259397,0.901,3899.49,3899.48,83.715]
["binance-futures","ETHUSDT",1762128259448,15.015,3899.61,3899.6,106.187]
["binance-futures","ETHUSDT",1762128259499,28.181,3899.61,3899.6,99.174]
["binance-futures","ETHUSDT",1762128259550,4.811,3899.61,3899.6,100.025]
["binance-futures","ETHUSDT",1762128259601,5.067,3899.61,3899.6,100.025]
["binance-futures","ETHUSDT",1762128259651,76.657,3899.61,3899.6,85.437]
["binance-futures","ETHUSDT",1762128259703,76.657,3899.61,3899.6,56.882]
["binance-futures","ETHUSDT",1762128259754,92.247,3899.61,3899.6,32.222]
["binance-futures","ETHUSDT",1762128259805,79.44,3899.61,3899.6,40.864]
["binance-futures","ETHUSDT",1762128259856,79.456,3899.61,3899.6,40.864]
["binance-futures","ETHUSDT",1762128259907,7.644,3899.61,3899.6,56.419]
["binance-futures","ETHUSDT",1762128259959,7.644,3899.61,3899.6,56.46]
["binance-futures","ETHUSDT",1762128260010,7.636,3899.61,3899.6,56.46]
["binance-futures","ETHUSDT",1762128260061,7.536,3899.61,3899.6,56.493]
["binance-futures","ETHUSDT",1762128260112,11.727,3899.61,3899.6,56.987]
["binance-futures","ETHUSDT",1762128260165,11.727,3899.61,3899.6,57.756]
["binance-futures","ETHUSDT",1762128260217,11.727,3899.61,3899.6,58.145]
["binance-futures","ETHUSDT",1762128260269,15.659,3899.61,3899.6,58.145]
["binance-futures","ETHUSDT",1762128260321,24.946,3899.61,3899.6,58.168]
["binance-futures","ETHUSDT",1762128260373,24.946,3899.61,3899.6,59.961]
["binance-futures","ETHUSDT",1762128260425,16.374,3899.61,3899.6,59.678]
["binance-futures","ETHUSDT",1762128260477,111.203,3899.61,3899.6,39.41]
["binance-futures","ETHUSDT",1762128260527,102.389,3899.61,3899.6,39.684]
["binance-futures","ETHUSDT",1762128260579,102.647,3899.61,3899.6,39.66]
["binance-futures","ETHUSDT",1762128260631,105.485,3899.61,3899.6,51.509]
["binance-futures","ETHUSDT",1762128260681,105.296,3899.61,3899.6,53.893]
["binance-futures","ETHUSDT",1762128260734,105.365,3899.61,3899.6,54.003]
["binance-futures","ETHUSDT",1762128260785,105.237,3899.61,3899.6,54.003]
["binance-futures","ETHUSDT",1762128260837,96.246,3899.61,3899.6,61.343]
["binance-futures","ETHUSDT",1762128260887,96.246,3899.61,3899.6,61.335]
["binance-futures","ETHUSDT",1762128260939,66.967,3899.61,3899.6,60.915]
["binance-futures","ETHUSDT",1762128260991,49.515,3899.61,3899.6,62.627]
["binance-futures","ETHUSDT",1762128261042,17.374,3899.61,3899.6,62.616]
["binance-futures","ETHUSDT",1762128261092,0.038,3899.81,3899.79,35.814]
["binance-futures","ETHUSDT",1762128261142,7.018,3899.81,3899.8,126.073]
["binance-futures","ETHUSDT",1762128261194,25.399,3900.21,3900.17,85.715]
["binance-futures","ETHUSDT",1762128261246,155.756,3900.21,3900.2,63.438]
["binance-futures","ETHUSDT",1762128261299,152.092,3900.21,3900.2,53.445]
["binance-futures","ETHUSDT",1762128261351,163.797,3900.21,3900.2,30.845]
["binance-futures","ETHUSDT",1762128261403,169.031,3900.21,3900.2,3.65]
["binance-futures","ETHUSDT",1762128261454,178.016,3900.21,3900.2,0.421]
["binance-futures","ETHUSDT",1762128261555,272.819,3899.93,3899.92,12.976]
["binance-futures","ETHUSDT",1762128261605,286.356,3899.93,3899.92,13.231]
["binance-futures","ETHUSDT",1762128261657,280.878,3899.93,3899.92,5.443]
["binance-futures","ETHUSDT",1762128261708,272.632,3899.93,3899.92,17.003]
["binance-futures","ETHUSDT",1762128261759,258.308,3899.93,3899.92,32.386]
["binance-futures","ETHUSDT",1762128261812,262.546,3899.93,3899.92,32.386]
["binance-futures","ETHUSDT",1762128261862,262.765,3899.93,3899.92,32.394]
["binance-futures","ETHUSDT",1762128261913,262.831,3899.93,3899.92,32.394]
["binance-futures","ETHUSDT",1762128261965,262.831,3899.93,3899.92,36.316]
["binance-futures","ETHUSDT",1762128262017,262.806,3899.93,3899.92,32.394]
["binance-futures","ETHUSDT",1762128262068,235.441,3899.93,3899.92,52.584]
["binance-futures","ETHUSDT",1762128262119,232.888,3899.93,3899.92,47.526]
["binance-futures","ETHUSDT",1762128262171,227.594,3899.93,3899.92,52.951]
["binance-futures","ETHUSDT",1762128262224,228.106,3899.93,3899.92,52.951]
["binance-futures","ETHUSDT",1762128262275,228.145,3899.93,3899.92,52.939]
["binance-futures","ETHUSDT",1762128262327,238.855,3899.93,3899.92,30.377]
["binance-futures","ETHUSDT",1762128262379,232.4,3899.93,3899.92,29.832]
["binance-futures","ETHUSDT",1762128262430,232.328,3899.93,3899.92,29.832]
["binance-futures","ETHUSDT",1762128262481,232.328,3899.93,3899.92,34.011]
["binance-futures","ETHUSDT",1762128262531,232.334,3899.93,3899.92,35.696]
["binance-futures","ETHUSDT",1762128262585,177.883,3899.93,3899.92,55.431]
["binance-futures","ETHUSDT",1762128262637,152.346,3899.93,3899.92,55.496]
["binance-futures","ETHUSDT",1762128262689,149.346,3899.93,3899.92,55.496]
["binance-futures","ETHUSDT",1762128262741,139.266,3899.93,3899.92,62.572]
["binance-futures","ETHUSDT",1762128262845,139.266,3899.93,3899.92,59.428]
["binance-futures","ETHUSDT",1762128262897,139.266,3899.93,3899.92,55.253]
["binance-futures","ETHUSDT",1762128262949,139.266,3899.93,3899.92,62.593]
["binance-futures","ETHUSDT",1762128263001,49.809,3899.93,3899.92,69.058]
["binance-futures","ETHUSDT",1762128263053,52.526,3899.93,3899.92,63.402]
["binance-futures","ETHUSDT",1762128263103,52.79,3899.93,3899.92,60.942]
["binance-futures","ETHUSDT",1762128263205,52.742,3899.93,3899.92,64.631]
["binance-futures","ETHUSDT",1762128263257,52.742,3899.93,3899.92,62.696]
["binance-futures","ETHUSDT",1762128263307,52.742,3899.93,3899.92,63.961]
["binance-futures","ETHUSDT",1762128263360,52.486,3899.93,3899.92,64.189]
["binance-futures","ETHUSDT",1762128263411,52.245,3899.93,3899.92,63.611]
["binance-futures","ETHUSDT",1762128263463,52.245,3899.93,3899.92,63.68]
["binance-futures","ETHUSDT",1762128263515,52.436,3899.93,3899.92,63.439]
["binance-futures","ETHUSDT",1762128263619,52.346,3899.93,3899.92,61.335]
["binance-futures","ETHUSDT",1762128263720,52.149,3899.93,3899.92,61.37]
["binance-futures","ETHUSDT",1762128263771,60.981,3899.93,3899.92,44.659]
["binance-futures","ETHUSDT",1762128263821,61.178,3899.93,3899.92,50.613]
["binance-futures","ETHUSDT",1762128263873,62.178,3899.93,3899.92,50.619]
["binance-futures","ETHUSDT",1762128263925,84.272,3899.93,3899.92,44.078]
["binance-futures","ETHUSDT",1762128263977,78.237,3899.93,3899.92,44.205]
["binance-futures","ETHUSDT",1762128264029,78.037,3899.93,3899.92,44.205]
["binance-futures","ETHUSDT",1762128264081,78.037,3899.93,3899.92,44.183]
["binance-futures","ETHUSDT",1762128264133,77.824,3899.93,3899.92,44.189]
["binance-futures","ETHUSDT",1762128264235,77.824,3899.93,3899.92,44.113]
["binance-futures","ETHUSDT",1762128264287,77.91,3899.93,3899.92,44.113]
["binance-futures","ETHUSDT",1762128264389,77.91,3899.93,3899.92,43.575]
["binance-futures","ETHUSDT",1762128264493,61.747,3899.93,3899.92,43.575]
["binance-futures","ETHUSDT",1762128264543,55.447,3899.93,3899.92,70.369]
["binance-futures","ETHUSDT",1762128264647,46.446,3899.93,3899.92,70.369]
["binance-futures","ETHUSDT",1762128264699,46.446,3899.93,3899.92,70.74]
["binance-futures","ETHUSDT",1762128264751,46.446,3899.93,3899.92,60.274]
["binance-futures","ETHUSDT",1762128264803,46.446,3899.93,3899.92,54.584]
["binance-futures","ETHUSDT",1762128264855,46.446,3899.93,3899.92,53.324]
["binance-futures","ETHUSDT",1762128264907,46.446,3899.93,3899.92,60.664]
["binance-futures","ETHUSDT",1762128264959,46.388,3899.93,3899.92,53.695]
["binance-futures","ETHUSDT",1762128265009,46.388,3899.93,3899.92,53.692]
["binance-futures","ETHUSDT",1762128265111,46.335,3899.93,3899.92,53.826]
["binance-futures","ETHUSDT",1762128265163,46.335,3899.93,3899.92,60.867]
["binance-futures","ETHUSDT",1762128265213,37.037,3899.93,3899.92,71.055]
["binance-futures","ETHUSDT",1762128265265,37.037,3899.93,3899.92,64.807]
["binance-futures","ETHUSDT",1762128265315,37.043,3899.93,3899.92,59.614]
["binance-futures","ETHUSDT",1762128265367,36.949,3899.93,3899.92,59.614]
["binance-futures","ETHUSDT",1762128265419,36.955,3899.93,3899.92,59.659]
["binance-futures","ETHUSDT",1762128265471,36.742,3899.93,3899.92,61.167]
["binance-futures","ETHUSDT",1762128265523,36.742,3899.93,3899.92,62.339]
["binance-futures","ETHUSDT",1762128265625,56.071,3899.93,3899.92,43.199]
["binance-futures","ETHUSDT",1762128265677,56.071,3899.93,3899.92,44.534]
["binance-futures","ETHUSDT",1762128265729,36.767,3899.93,3899.92,55.594]
["binance-futures","ETHUSDT",1762128265832,36.767,3899.93,3899.92,55.006]
["binance-futures","ETHUSDT",1762128265882,36.767,3899.93,3899.92,61.278]
["binance-futures","ETHUSDT",1762128265933,36.767,3899.93,3899.92,51.235]
["binance-futures","ETHUSDT",1762128265985,36.794,3899.93,3899.92,54.088]
["binance-futures","ETHUSDT",1762128266037,36.794,3899.93,3899.92,61.434]
["binance-futures","ETHUSDT",1762128266089,36.806,3899.93,3899.92,61.434]
["binance-futures","ETHUSDT",1762128266141,36.829,3899.93,3899.92,62.203]
["binance-futures","ETHUSDT",1762128266193,36.714,3899.93,3899.92,62.203]
["binance-futures","ETHUSDT",1762128266245,36.707,3899.93,3899.92,69.471]
["binance-futures","ETHUSDT",1762128266296,35.415,3899.93,3899.92,69.471]
["binance-futures","ETHUSDT",1762128266347,35.435,3899.93,3899.92,76.738]
["binance-futures","ETHUSDT",1762128266501,35.435,3899.93,3899.92,76.712]
["binance-futures","ETHUSDT",1762128266553,35.435,3899.93,3899.92,75.943]
["binance-futures","ETHUSDT",1762128266707,35.434,3899.93,3899.92,75.949]
["binance-futures","ETHUSDT",1762128266813,35.134,3899.93,3899.92,71.936]
["binance-futures","ETHUSDT",1762128266865,35.134,3899.93,3899.92,64.607]
["binance-futures","ETHUSDT",1762128266917,35.391,3899.93,3899.92,64.613]
["binance-futures","ETHUSDT",1762128266969,35.391,3899.93,3899.92,60.919]
["binance-futures","ETHUSDT",1762128267021,35.391,3899.93,3899.92,64.522]
["binance-futures","ETHUSDT",1762128267125,35.391,3899.93,3899.92,64.528]
["binance-futures","ETHUSDT",1762128267229,35.391,3899.93,3899.92,60.819]
["binance-futures","ETHUSDT",1762128267281,87.539,3899.93,3899.92,50.625]
["binance-futures","ETHUSDT",1762128267383,87.597,3899.93,3899.92,59.331]
["binance-futures","ETHUSDT",1762128267433,83.313,3899.93,3899.92,55.974]
["binance-futures","ETHUSDT",1762128267485,83.313,3899.93,3899.92,54.974]
["binance-futures","ETHUSDT",1762128267537,83.133,3899.93,3899.92,54.53]
["binance-futures","ETHUSDT",1762128267589,79.034,3899.93,3899.92,61.769]
["binance-futures","ETHUSDT",1762128267640,79.034,3899.93,3899.92,61.603]
["binance-futures","ETHUSDT",1762128267691,78.963,3899.93,3899.92,61.656]
["binance-futures","ETHUSDT",1762128267743,78.336,3899.93,3899.92,61.609]
["binance-futures","ETHUSDT",1762128268053,78.46,3899.93,3899.92,61.657]
["binance-futures","ETHUSDT",1762128268105,78.46,3899.93,3899.92,61.678]
["binance-futures","ETHUSDT",1762128268157,78.469,3899.93,3899.92,62.09]
["binance-futures","ETHUSDT",1762128268260,78.469,3899.93,3899.92,62.039]
["binance-futures","ETHUSDT",1762128268311,62.217,3899.93,3899.92,63.869]
["binance-futures","ETHUSDT",1762128268363,41.313,3899.93,3899.92,71.888]
["binance-futures","ETHUSDT",1762128268415,41.591,3899.93,3899.92,69.937]
["binance-futures","ETHUSDT",1762128268464,41.591,3899.93,3899.92,69.881]
["binance-futures","ETHUSDT",1762128268517,41.597,3899.93,3899.92,71.209]
["binance-futures","ETHUSDT",1762128268566,21.192,3899.93,3899.92,75.577]
["binance-futures","ETHUSDT",1762128268620,21.128,3899.93,3899.92,71.205]
["binance-futures","ETHUSDT",1762128268671,16.207,3899.93,3899.92,73.846]
["binance-futures","ETHUSDT",1762128268723,16.463,3899.93,3899.92,76.922]
["binance-futures","ETHUSDT",1762128268776,16.562,3899.93,3899.92,80.126]
["binance-futures","ETHUSDT",1762128268827,16.57,3899.93,3899.92,80.894]
["binance-futures","ETHUSDT",1762128268879,16.57,3899.93,3899.92,82.204]
["binance-futures","ETHUSDT",1762128268931,25.938,3899.93,3899.92,74.774]
["binance-futures","ETHUSDT",1762128268981,25.944,3899.93,3899.92,75.122]
["binance-futures","ETHUSDT",1762128269033,25.944,3899.93,3899.92,75.385]
["binance-futures","ETHUSDT",1762128269085,42.041,3899.93,3899.92,73.355]
["binance-futures","ETHUSDT",1762128269139,41.884,3899.93,3899.92,67.077]
["binance-futures","ETHUSDT",1762128269191,67.381,3899.93,3899.92,67.066]
["binance-futures","ETHUSDT",1762128269243,65.829,3899.93,3899.92,67.066]
["binance-futures","ETHUSDT",1762128269295,65.255,3899.93,3899.92,67.066]
["binance-futures","ETHUSDT",1762128269347,65.249,3899.93,3899.92,67.472]
["binance-futures","ETHUSDT",1762128269397,60.605,3899.93,3899.92,67.483]
["binance-futures","ETHUSDT",1762128269450,55.868,3899.93,3899.92,73.761]
["binance-futures","ETHUSDT",1762128269553,14.318,3899.93,3899.92,75.74]
["binance-futures","ETHUSDT",1762128269605,18.192,3899.93,3899.92,76.471]
["binance-futures","ETHUSDT",1762128269657,18.147,3899.93,3899.92,77.29]
["binance-futures","ETHUSDT",1762128269709,18.147,3899.93,3899.92,77.312]
["binance-futures","ETHUSDT",1762128269760,17.653,3899.93,3899.92,77.493]
["binance-futures","ETHUSDT",1762128269811,46.879,3899.93,3899.92,76.645]
["binance-futures","ETHUSDT",1762128269861,63.331,3899.93,3899.92,76.912]
["binance-futures","ETHUSDT",1762128269913,63.143,3899.93,3899.92,70.628]
["binance-futures","ETHUSDT",1762128269964,54.102,3899.93,3899.92,76.878]
["binance-futures","ETHUSDT",1762128270025,54.358,3899.93,3899.92,76.878]
["binance-futures","ETHUSDT",1762128270072,54.358,3899.93,3899.92,77.189]
["binance-futures","ETHUSDT",1762128270233,54.348,3899.93,3899.92,77.189]
["binance-futures","ETHUSDT",1762128270281,54.348,3899.93,3899.92,75.134]
["binance-futures","ETHUSDT",1762128270385,54.348,3899.93,3899.92,74.808]
["binance-futures","ETHUSDT",1762128270433,54.542,3899.93,3899.92,74.809]
["binance-futures","ETHUSDT",1762128270492,54.542,3899.93,3899.92,68.531]
["binance-futures","ETHUSDT",1762128270540,69.718,3899.93,3899.92,52.473]
["binance-futures","ETHUSDT",1762128270591,69.462,3899.93,3899.92,48.105]
["binance-futures","ETHUSDT",1762128270648,69.718,3899.93,3899.92,64.178]
["binance-futures","ETHUSDT",1762128270702,69.78,3899.93,3899.92,64.172]
["binance-futures","ETHUSDT",1762128270755,65.276,3899.93,3899.92,72.126]
["binance-futures","ETHUSDT",1762128270804,57.163,3899.93,3899.92,79.129]
["binance-futures","ETHUSDT",1762128270858,57.163,3899.93,3899.92,78.866]
["binance-futures","ETHUSDT",1762128270963,57.358,3899.93,3899.92,48.146]
["binance-futures","ETHUSDT",1762128271013,57.163,3899.93,3899.92,73.561]
["binance-futures","ETHUSDT",1762128271072,57.163,3899.93,3899.92,79.769]
["binance-futures","ETHUSDT",1762128271123,57.594,3899.93,3899.92,79.295]
["binance-futures","ETHUSDT",1762128271176,57.6,3899.93,3899.92,79.295]
["binance-futures","ETHUSDT",1762128271236,57.815,3899.93,3899.92,79.032]
["binance-futures","ETHUSDT",1762128271290,57.815,3899.93,3899.92,79.042]
["binance-futures","ETHUSDT",1762128271344,57.815,3899.93,3899.92,76.299]
["binance-futures","ETHUSDT",1762128271398,57.815,3899.93,3899.92,67.599]
["binance-futures","ETHUSDT",1762128271449,57.612,3899.93,3899.92,73.829]
["binance-futures","ETHUSDT",1762128271549,57.63,3899.93,3899.92,75.106]
["binance-futures","ETHUSDT",1762128271716,57.541,3899.93,3899.92,75.147]
["binance-futures","ETHUSDT",1762128271764,41.482,3899.93,3899.92,75.73]
["binance-futures","ETHUSDT",1762128271821,41.482,3899.93,3899.92,75.759]
["binance-futures","ETHUSDT",1762128271871,0.023,3900.09,3900.03,75.755]
["binance-futures","ETHUSDT",1762128271923,2.948,3900.05,3900.04,255.443]
["binance-futures","ETHUSDT",1762128271977,3.212,3900.05,3900.04,264.185]
["binance-futures","ETHUSDT",1762128272028,3.249,3900.05,3900.04,260.685]
["binance-futures","ETHUSDT",1762128272079,4.631,3900.05,3900.04,260.685]
["binance-futures","ETHUSDT",1762128272130,4.639,3900.05,3900.04,260.663]
["binance-futures","ETHUSDT",1762128272234,4.639,3900.05,3900.04,260.673]
["binance-futures","ETHUSDT",1762128272284,23.122,3900.25,3900.24,177.255]
["binance-futures","ETHUSDT",1762128272336,24.798,3900.25,3900.24,131.344]
["binance-futures","ETHUSDT",1762128272387,35.966,3900.25,3900.24,124.012]
["binance-futures","ETHUSDT",1762128272438,35.972,3900.25,3900.24,124.012]
["binance-futures","ETHUSDT",1762128272487,52.74,3900.25,3900.24,121.762]
["binance-futures","ETHUSDT",1762128272533,60.08,3900.25,3900.24,121.762]
["binance-futures","ETHUSDT",1762128272594,63.336,3900.25,3900.24,105.506]
["binance-futures","ETHUSDT",1762128272646,63.336,3900.25,3900.24,81.93]
["binance-futures","ETHUSDT",1762128272692,63.336,3900.25,3900.24,81.94]
["binance-futures","ETHUSDT",1762128272749,63.621,3900.25,3900.24,88.968]
["binance-futures","ETHUSDT",1762128272802,64.005,3900.25,3900.24,88.968]
["binance-futures","ETHUSDT",1762128272905,63.998,3900.25,3900.24,88.579]
["binance-futures","ETHUSDT",1762128272955,63.91,3900.25,3900.24,88.874]
["binance-futures","ETHUSDT",1762128273063,81.074,3900.25,3900.24,22.894]
["binance-futures","ETHUSDT",1762128273116,81.082,3900.25,3900.24,22.867]
["binance-futures","ETHUSDT",1762128273168,81.621,3900.25,3900.24,21.849]
["binance-futures","ETHUSDT",1762128273220,76.59,3900.25,3900.24,22.669]
["binance-futures","ETHUSDT",1762128273272,76.394,3900.25,3900.24,22.669]
["binance-futures","ETHUSDT",1762128273324,80.923,3900.25,3900.24,22.801]
["binance-futures","ETHUSDT",1762128273426,76.413,3900.25,3900.24,22.801]
["binance-futures","ETHUSDT",1762128273482,76.413,3900.25,3900.24,26.715]
["binance-futures","ETHUSDT",1762128273528,76.413,3900.25,3900.24,26.664]
["binance-futures","ETHUSDT",1762128273641,76.541,3900.25,3900.24,22.679]
["binance-futures","ETHUSDT",1762128273744,72.01,3900.25,3900.24,22.679]
["binance-futures","ETHUSDT",1762128273796,72.238,3900.25,3900.24,22.685]
["binance-futures","ETHUSDT",1762128273852,73.929,3900.25,3900.24,22.643]
["binance-futures","ETHUSDT",1762128274010,82.962,3900.25,3900.24,14.66]
["binance-futures","ETHUSDT",1762128274056,83.172,3900.25,3900.24,14.66]
["binance-futures","ETHUSDT",1762128274109,77.89,3900.25,3900.24,14.66]
["binance-futures","ETHUSDT",1762128274164,77.694,3900.25,3900.24,18.966]
["binance-futures","ETHUSDT",1762128274218,77.694,3900.25,3900.24,19.137]
["binance-futures","ETHUSDT",1762128274268,77.295,3900.25,3900.24,19.145]
["binance-futures","ETHUSDT",1762128274322,77.295,3900.25,3900.24,19.067]
["binance-futures","ETHUSDT",1762128274374,77.287,3900.25,3900.24,27.194]
["binance-futures","ETHUSDT",1762128274416,79.525,3900.25,3900.24,26.682]
["binance-futures","ETHUSDT",1762128274476,79.525,3900.25,3900.24,27.759]
["binance-futures","ETHUSDT",1762128274525,79.525,3900.25,3900.24,27.541]
["binance-futures","ETHUSDT",1762128274637,79.525,3900.25,3900.24,27.418]
["binance-futures","ETHUSDT",1762128274743,79.525,3900.25,3900.24,19.098]
["binance-futures","ETHUSDT",1762128274847,79.722,3900.25,3900.24,16.051]
["binance-futures","ETHUSDT",1762128274896,79.722,3900.25,3900.24,16.642]
["binance-futures","ETHUSDT",1762128274944,78.736,3900.25,3900.24,16.642]
["binance-futures","ETHUSDT",1762128275004,78.736,3900.25,3900.24,16.643]
["binance-futures","ETHUSDT",1762128275057,78.712,3900.25,3900.24,16.604]
["binance-futures","ETHUSDT",1762128275110,78.722,3900.25,3900.24,16.722]
["binance-futures","ETHUSDT",1762128275160,80.762,3900.25,3900.24,16.722]
["binance-futures","ETHUSDT",1762128275212,85.269,3900.25,3900.24,14.643]
["binance-futures","ETHUSDT",1762128275263,80.762,3900.25,3900.24,14.643]
["binance-futures","ETHUSDT",1762128275316,84.907,3900.25,3900.24,14.651]
["binance-futures","ETHUSDT",1762128275369,84.079,3900.25,3900.24,16.677]
["binance-futures","ETHUSDT",1762128275477,85.012,3900.25,3900.24,16.683]
["binance-futures","ETHUSDT",1762128275521,85.018,3900.25,3900.24,16.854]
["binance-futures","ETHUSDT",1762128275682,89.525,3900.25,3900.24,12.875]
["binance-futures","ETHUSDT",1762128275736,85.012,3900.25,3900.24,12.875]
["binance-futures","ETHUSDT",1762128275788,85.018,3900.25,3900.24,16.727]
["binance-futures","ETHUSDT",1762128275844,87.709,3900.25,3900.24,16.733]
["binance-futures","ETHUSDT",1762128275952,87.709,3900.25,3900.24,16.374]
["binance-futures","ETHUSDT",1762128276068,87.661,3900.25,3900.24,16.374]
["binance-futures","ETHUSDT",1762128276172,220.849,3899.93,3899.92,22.829]
["binance-futures","ETHUSDT",1762128276223,216.819,3899.93,3899.92,23.1]
["binance-futures","ETHUSDT",1762128276271,215.055,3899.93,3899.92,19.115]
["binance-futures","ETHUSDT",1762128276326,214.832,3899.93,3899.92,23.068]
["binance-futures","ETHUSDT",1762128276373,213.42,3899.93,3899.92,22.94]
["binance-futures","ETHUSDT",1762128276433,224.435,3899.93,3899.92,18.436]
["binance-futures","ETHUSDT",1762128276483,215.4,3899.93,3899.92,22.421]
["binance-futures","ETHUSDT",1762128276542,213.668,3899.93,3899.92,23.154]
["binance-futures","ETHUSDT",1762128276588,170.03,3899.93,3899.92,25.189]
["binance-futures","ETHUSDT",1762128276650,170.008,3899.93,3899.92,33.465]
["binance-futures","ETHUSDT",1762128276702,169.994,3899.93,3899.92,33.354]
["binance-futures","ETHUSDT",1762128276757,166.725,3899.93,3899.92,38.912]
["binance-futures","ETHUSDT",1762128276804,165.748,3899.93,3899.92,38.912]
["binance-futures","ETHUSDT",1762128276912,165.758,3899.93,3899.92,38.912]
["binance-futures","ETHUSDT",1762128277020,149.142,3899.93,3899.92,42.659]
["binance-futures","ETHUSDT",1762128277126,149.142,3899.93,3899.92,42.189]
["binance-futures","ETHUSDT",1762128277177,149.148,3899.93,3899.92,42.189]
["binance-futures","ETHUSDT",1762128277230,149.148,3899.93,3899.92,36.631]
["binance-futures","ETHUSDT",1762128277284,149.148,3899.93,3899.92,42.081]
["binance-futures","ETHUSDT",1762128277387,149.126,3899.93,3899.92,42.081]
["binance-futures","ETHUSDT",1762128277440,149.126,3899.93,3899.92,42.089]
["binance-futures","ETHUSDT",1762128277499,149.126,3899.93,3899.92,42.049]
["binance-futures","ETHUSDT",1762128277548,149.126,3899.93,3899.92,43.499]
["binance-futures","ETHUSDT",1762128277602,139.444,3899.93,3899.92,43.499]
["binance-futures","ETHUSDT",1762128277656,139.398,3899.93,3899.92,52.189]
["binance-futures","ETHUSDT",1762128277707,139.602,3899.93,3899.92,56.046]
["binance-futures","ETHUSDT",1762128277760,139.689,3899.93,3899.92,56.297]
["binance-futures","ETHUSDT",1762128277813,139.996,3899.93,3899.92,56.297]
["binance-futures","ETHUSDT",1762128277861,140.006,3899.93,3899.92,55.187]
["binance-futures","ETHUSDT",1762128277912,140.006,3899.93,3899.92,55.111]
["binance-futures","ETHUSDT",1762128278081,139.904,3899.93,3899.92,55.111]
["binance-futures","ETHUSDT",1762128278190,116.591,3899.93,3899.92,55.111]
["binance-futures","ETHUSDT",1762128278246,2.429,3899.93,3899.92,79.525]
["binance-futures","ETHUSDT",1762128278297,2.429,3899.93,3899.92,93.79]
["binance-futures","ETHUSDT",1762128278348,2.448,3899.93,3899.92,93.212]
["binance-futures","ETHUSDT",1762128278401,2.448,3899.93,3899.92,92.133]
["binance-futures","ETHUSDT",1762128278452,2.448,3899.93,3899.92,93.483]
["binance-futures","ETHUSDT",1762128278555,2.171,3899.93,3899.92,93.483]
["binance-futures","ETHUSDT",1762128278606,7.707,3899.93,3899.92,92.775]
["binance-futures","ETHUSDT",1762128278657,12.499,3899.93,3899.92,85.441]
["binance-futures","ETHUSDT",1762128278705,12.507,3899.93,3899.92,86.491]
["binance-futures","ETHUSDT",1762128278760,22.516,3899.93,3899.92,86.565]
["binance-futures","ETHUSDT",1762128278812,83.583,3899.93,3899.92,63.463]
["binance-futures","ETHUSDT",1762128278868,85.274,3899.93,3899.92,63.543]
["binance-futures","ETHUSDT",1762128278922,85.274,3899.93,3899.92,62.636]
["binance-futures","ETHUSDT",1762128278975,85.274,3899.93,3899.92,65.39]
["binance-futures","ETHUSDT",1762128279024,91.032,3899.93,3899.92,65.388]
["binance-futures","ETHUSDT",1762128279072,91.052,3899.93,3899.92,65.332]
["binance-futures","ETHUSDT",1762128279132,91.066,3899.93,3899.92,65.326]
["binance-futures","ETHUSDT",1762128279187,91.016,3899.93,3899.92,65.326]
["binance-futures","ETHUSDT",1762128279228,91.016,3899.93,3899.92,61.656]
["binance-futures","ETHUSDT",1762128279336,90.91,3899.93,3899.92,61.656]
["binance-futures","ETHUSDT",1762128279395,72.134,3899.93,3899.92,88.277]
["binance-futures","ETHUSDT",1762128279445,72.134,3899.93,3899.92,87.034]
["binance-futures","ETHUSDT",1762128279499,72.134,3899.93,3899.92,87.042]
["binance-futures","ETHUSDT",1762128279552,72.134,3899.93,3899.92,86.497]
["binance-futures","ETHUSDT",1762128279600,72.134,3899.93,3899.92,86.463]
["binance-futures","ETHUSDT",1762128279660,72.454,3899.93,3899.92,85.995]
["binance-futures","ETHUSDT",1762128279715,48.39,3899.93,3899.92,86.012]
["binance-futures","ETHUSDT",1762128279764,48.451,3899.93,3899.92,87.63]
["binance-futures","ETHUSDT",1762128279818,48.451,3899.93,3899.92,86.907]
["binance-futures","ETHUSDT",1762128279864,47.785,3899.93,3899.92,87.264]
["binance-futures","ETHUSDT",1762128279920,47.718,3899.93,3899.92,87.397]
["binance-futures","ETHUSDT",1762128279969,22.47,3899.93,3899.92,87.397]
["binance-futures","ETHUSDT",1762128280021,9.17,3899.93,3899.92,86.805]
["binance-futures","ETHUSDT",1762128280074,9.17,3899.93,3899.92,87.028]
["binance-futures","ETHUSDT",1762128280126,9.17,3899.93,3899.92,86.661]
["binance-futures","ETHUSDT",1762128280284,9.242,3899.93,3899.92,84.738]
["binance-futures","ETHUSDT",1762128280337,9.242,3899.93,3899.92,85.07]
["binance-futures","ETHUSDT",1762128280389,9.498,3899.93,3899.92,85.076]
["binance-futures","ETHUSDT",1762128280440,9.522,3899.93,3899.92,82.985]
["binance-futures","ETHUSDT",1762128280501,9.522,3899.93,3899.92,83.004]
["binance-futures","ETHUSDT",1762128280549,9.522,3899.93,3899.92,85.297]
["binance-futures","ETHUSDT",1762128280605,1.02,3900.1,3900.09,128.019]
["binance-futures","ETHUSDT",1762128280656,1.137,3900.1,3900.09,167.017]
["binance-futures","ETHUSDT",1762128280707,0.017,3900.5,3900.14,13.344]
["binance-futures","ETHUSDT",1762128280758,2.308,3900.24,3900.23,197.488]
["binance-futures","ETHUSDT",1762128280810,1.636,3900.24,3900.23,195.965]
["binance-futures","ETHUSDT",1762128280860,0.563,3900.45,3900.44,170.259]
["binance-futures","ETHUSDT",1762128280911,1.081,3900.45,3900.44,187.252]
["binance-futures","ETHUSDT",1762128280962,1.081,3900.45,3900.44,182.286]
["binance-futures","ETHUSDT",1762128281012,1.095,3900.45,3900.44,182.472]
["binance-futures","ETHUSDT",1762128281064,1.535,3900.45,3900.44,183.048]
["binance-futures","ETHUSDT",1762128281115,1.535,3900.45,3900.44,182.364]
["binance-futures","ETHUSDT",1762128281166,1.535,3900.45,3900.44,182.37]
["binance-futures","ETHUSDT",1762128281217,1.535,3900.45,3900.44,182.726]
["binance-futures","ETHUSDT",1762128281267,0.057,3900.66,3900.65,41.535]
["binance-futures","ETHUSDT",1762128281315,8.121,3900.66,3900.65,197.909]
["binance-futures","ETHUSDT",1762128281364,2.209,3900.66,3900.65,171.267]
["binance-futures","ETHUSDT",1762128281421,2.209,3900.66,3900.65,165.872]
["binance-futures","ETHUSDT",1762128281472,2.267,3900.66,3900.65,159.118]
["binance-futures","ETHUSDT",1762128281522,11.392,3900.66,3900.65,177.379]
["binance-futures","ETHUSDT",1762128281575,10.422,3900.66,3900.65,176.558]
["binance-futures","ETHUSDT",1762128281626,21.873,3900.66,3900.65,176.686]
["binance-futures","ETHUSDT",1762128281676,12.457,3900.66,3900.65,176.686]
["binance-futures","ETHUSDT",1762128281731,12.434,3900.66,3900.65,176.431]
["binance-futures","ETHUSDT",1762128281773,12.675,3900.66,3900.65,170.033]
["binance-futures","ETHUSDT",1762128281833,22.794,3900.66,3900.65,170.033]
["binance-futures","ETHUSDT",1762128281884,22.794,3900.66,3900.65,167.829]
["binance-futures","ETHUSDT",1762128281929,13.038,3900.66,3900.65,167.829]
["binance-futures","ETHUSDT",1762128281990,11.003,3900.66,3900.65,175.129]
["binance-futures","ETHUSDT",1762128282039,3.893,3900.66,3900.65,175.705]
["binance-futures","ETHUSDT",1762128282144,4.277,3900.66,3900.65,175.705]
["binance-futures","ETHUSDT",1762128282202,4.32,3900.66,3900.65,175.705]
["binance-futures","ETHUSDT",1762128282252,4.32,3900.66,3900.65,175.63]
["binance-futures","ETHUSDT",1762128282312,4.32,3900.66,3900.65,175.566]
["binance-futures","ETHUSDT",1762128282470,4.32,3900.66,3900.65,175.628]
["binance-futures","ETHUSDT",1762128282527,74.979,3900.66,3900.65,153.291]
["binance-futures","ETHUSDT",1762128282576,74.985,3900.66,3900.65,117.043]
["binance-futures","ETHUSDT",1762128282627,74.985,3900.66,3900.65,67.535]
["binance-futures","ETHUSDT",1762128282681,74.9,3900.66,3900.65,66.907]
["binance-futures","ETHUSDT",1762128282733,74.9,3900.66,3900.65,66.988]
["binance-futures","ETHUSDT",1762128282839,74.9,3900.66,3900.65,64.237]
["binance-futures","ETHUSDT",1762128282888,74.841,3900.66,3900.65,64.237]
["binance-futures","ETHUSDT",1762128282941,74.841,3900.66,3900.65,57.95]
["binance-futures","ETHUSDT",1762128282996,74.906,3900.66,3900.65,57.894]
["binance-futures","ETHUSDT",1762128283048,74.916,3900.66,3900.65,48.004]
["binance-futures","ETHUSDT",1762128283093,74.906,3900.66,3900.65,47.994]
["binance-futures","ETHUSDT",1762128283153,74.06,3900.66,3900.65,56.733]
["binance-futures","ETHUSDT",1762128283202,74.081,3900.66,3900.65,56.756]
["binance-futures","ETHUSDT",1762128283255,73.996,3900.66,3900.65,56.945]
["binance-futures","ETHUSDT",1762128283303,73.996,3900.66,3900.65,56.403]
["binance-futures","ETHUSDT",1762128283356,73.996,3900.66,3900.65,56.505]
["binance-futures","ETHUSDT",1762128283410,75.553,3900.66,3900.65,56.433]
["binance-futures","ETHUSDT",1762128283459,76.299,3900.66,3900.65,57.083]
["binance-futures","ETHUSDT",1762128283508,76.299,3900.66,3900.65,57.663]
["binance-futures","ETHUSDT",1762128283560,76.376,3900.66,3900.65,57.657]
["binance-futures","ETHUSDT",1762128283667,5.709,3900.66,3900.65,83.732]
["binance-futures","ETHUSDT",1762128283726,1.907,3900.66,3900.65,84.563]
["binance-futures","ETHUSDT",1762128283775,1.907,3900.66,3900.65,67.34]
["binance-futures","ETHUSDT",1762128283827,1.907,3900.66,3900.65,93.27]
["binance-futures","ETHUSDT",1762128283879,1.907,3900.66,3900.65,93.087]
["binance-futures","ETHUSDT",1762128283932,1.907,3900.66,3900.65,89.611]
["binance-futures","ETHUSDT",1762128283984,1.659,3900.66,3900.65,88.251]
["binance-futures","ETHUSDT",1762128284035,1.659,3900.66,3900.65,88.327]
["binance-futures","ETHUSDT",1762128284136,2.045,3900.66,3900.65,82.201]
["binance-futures","ETHUSDT",1762128284193,2.224,3900.66,3900.65,82.137]
["binance-futures","ETHUSDT",1762128284247,2.327,3900.66,3900.65,91.425]
["binance-futures","ETHUSDT",1762128284292,2.333,3900.66,3900.65,85.122]
["binance-futures","ETHUSDT",1762128284347,2.333,3900.66,3900.65,85.414]
["binance-futures","ETHUSDT",1762128284400,2.916,3900.66,3900.65,82.597]
["binance-futures","ETHUSDT",1762128284454,2.922,3900.66,3900.65,82.597]
["binance-futures","ETHUSDT",1762128284508,2.722,3900.66,3900.65,82.52]
["binance-futures","ETHUSDT",1762128284563,3.1,3900.66,3900.65,77.28]
["binance-futures","ETHUSDT",1762128284616,3.106,3900.66,3900.65,75.56]
["binance-futures","ETHUSDT",1762128284727,0.552,3901.09,3901.08,129.072]
["binance-futures","ETHUSDT",1762128284778,34.538,3901.35,3901.34,150.929]
["binance-futures","ETHUSDT",1762128284829,61.925,3901.35,3901.34,127.194]
["binance-futures","ETHUSDT",1762128284881,61.575,3901.35,3901.34,137.264]
["binance-futures","ETHUSDT",1762128284929,57.348,3901.35,3901.34,137.305]
["binance-futures","ETHUSDT",1762128285034,58.987,3901.35,3901.34,137.328]
["binance-futures","ETHUSDT",1762128285085,58.987,3901.35,3901.34,141.742]
["binance-futures","ETHUSDT",1762128285138,59.006,3901.35,3901.34,120.787]
["binance-futures","ETHUSDT",1762128285192,59.072,3901.35,3901.34,107.074]
["binance-futures","ETHUSDT",1762128285243,58.918,3901.35,3901.34,113.558]
["binance-futures","ETHUSDT",1762128285291,58.918,3901.35,3901.34,113.183]
["binance-futures","ETHUSDT",1762128285398,12.799,3901.35,3901.34,113.554]
["binance-futures","ETHUSDT",1762128285451,12.85,3901.35,3901.34,113.554]
["binance-futures","ETHUSDT",1762128285495,21.389,3901.35,3901.34,113.554]
["binance-futures","ETHUSDT",1762128285553,23.839,3901.35,3901.34,122.202]
["binance-futures","ETHUSDT",1762128285600,23.839,3901.35,3901.34,115.695]
["binance-futures","ETHUSDT",1762128285657,49.33,3901.35,3901.34,114.934]
["binance-futures","ETHUSDT",1762128285757,65.395,3901.35,3901.34,114.906]
["binance-futures","ETHUSDT",1762128285810,65.395,3901.35,3901.34,121.719]
["binance-futures","ETHUSDT",1762128285864,65.395,3901.35,3901.34,116.408]
["binance-futures","ETHUSDT",1762128285919,65.272,3901.35,3901.34,116.208]
["binance-futures","ETHUSDT",1762128285963,65.272,3901.35,3901.34,116.217]
["binance-futures","ETHUSDT",1762128286125,1.365,3901.35,3901.34,133.688]
["binance-futures","ETHUSDT",1762128286176,1.394,3901.35,3901.34,123.535]
["binance-futures","ETHUSDT",1762128286225,66.893,3901.43,3901.42,150.735]
["binance-futures","ETHUSDT",1762128286280,68.131,3901.43,3901.42,144.651]
["binance-futures","ETHUSDT",1762128286332,42.092,3901.43,3901.42,152.53]
["binance-futures","ETHUSDT",1762128286384,40.301,3901.43,3901.42,173.01]
["binance-futures","ETHUSDT",1762128286438,40.301,3901.43,3901.42,173.025]
["binance-futures","ETHUSDT",1762128286488,40.301,3901.43,3901.42,173.591]
["binance-futures","ETHUSDT",1762128286540,40.301,3901.43,3901.42,175.41]
["binance-futures","ETHUSDT",1762128286591,12.029,3901.43,3901.42,177.13]
["binance-futures","ETHUSDT",1762128286644,2.205,3901.43,3901.42,177.194]
["binance-futures","ETHUSDT",1762128286698,0.143,3901.64,3901.54,26.242]
["binance-futures","ETHUSDT",1762128286745,0.668,3901.64,3901.63,330.15]
["binance-futures","ETHUSDT",1762128286796,82.395,3901.99,3901.98,190.483]
["binance-futures","ETHUSDT",1762128286849,58.324,3901.99,3901.98,108.797]
["binance-futures","ETHUSDT",1762128286903,68.859,3901.99,3901.98,138.199]
["binance-futures","ETHUSDT",1762128286954,69.388,3901.99,3901.98,136.105]
["binance-futures","ETHUSDT",1762128287006,68.493,3901.99,3901.98,136.105]
["binance-futures","ETHUSDT",1762128287107,68.493,3901.99,3901.98,136.174]
["binance-futures","ETHUSDT",1762128287158,64.751,3901.99,3901.98,130.061]
["binance-futures","ETHUSDT",1762128287209,65.263,3901.99,3901.98,141.354]
["binance-futures","ETHUSDT",1762128287260,6.343,3901.99,3901.98,141.419]
["binance-futures","ETHUSDT",1762128287313,7.766,3901.99,3901.98,141.419]
["binance-futures","ETHUSDT",1762128287365,15.354,3901.99,3901.98,141.739]
["binance-futures","ETHUSDT",1762128287416,19.083,3901.99,3901.98,141.694]
["binance-futures","ETHUSDT",1762128287468,22.713,3901.99,3901.98,141.694]
["binance-futures","ETHUSDT",1762128287519,15.052,3901.99,3901.98,141.694]
["binance-futures","ETHUSDT",1762128287571,4.437,3901.99,3901.98,135.21]
["binance-futures","ETHUSDT",1762128287621,14.059,3901.99,3901.98,135.21]
["binance-futures","ETHUSDT",1762128287672,4.437,3901.99,3901.98,135.21]
["binance-futures","ETHUSDT",1762128287723,4.454,3901.99,3901.98,146.795]
["binance-futures","ETHUSDT",1762128287773,4.414,3901.99,3901.98,146.81]
["binance-futures","ETHUSDT",1762128287823,4.814,3901.99,3901.98,153.358]
["binance-futures","ETHUSDT",1762128287879,14.038,3901.99,3901.98,145.884]
["binance-futures","ETHUSDT",1762128287930,13.617,3901.99,3901.98,145.514]
["binance-futures","ETHUSDT",1762128288036,13.225,3901.99,3901.98,146.06]
["binance-futures","ETHUSDT",1762128288089,17.202,3901.99,3901.98,141.489]
["binance-futures","ETHUSDT",1762128288141,20.901,3901.99,3901.98,135.005]
["binance-futures","ETHUSDT",1762128288192,27.793,3901.99,3901.98,135.005]
["binance-futures","ETHUSDT",1762128288244,28.208,3901.99,3901.98,142.596]
["binance-futures","ETHUSDT",1762128288297,28.214,3901.99,3901.98,137.608]
["binance-futures","ETHUSDT",1762128288348,24.538,3901.99,3901.98,137.608]
["binance-futures","ETHUSDT",1762128288401,4.842,3901.99,3901.98,137.663]
["binance-futures","ETHUSDT",1762128288452,12.991,3901.99,3901.98,138.047]
["binance-futures","ETHUSDT",1762128288502,13.437,3901.99,3901.98,138.047]
["binance-futures","ETHUSDT",1762128288552,13.439,3901.99,3901.98,138.592]
["binance-futures","ETHUSDT",1762128288605,13.445,3901.99,3901.98,132.9]
["binance-futures","ETHUSDT",1762128288709,13.394,3901.99,3901.98,132.9]
["binance-futures","ETHUSDT",1762128288763,14.472,3901.99,3901.98,142.044]
["binance-futures","ETHUSDT",1762128288817,14.472,3901.99,3901.98,147.595]
["binance-futures","ETHUSDT",1762128288864,14.472,3901.99,3901.98,148.836]
["binance-futures","ETHUSDT",1762128288918,14.389,3901.99,3901.98,149.987]
["binance-futures","ETHUSDT",1762128288969,4.708,3901.99,3901.98,149.987]
["binance-futures","ETHUSDT",1762128289021,4.708,3901.99,3901.98,147.833]
["binance-futures","ETHUSDT",1762128289073,4.708,3901.99,3901.98,154.631]
["binance-futures","ETHUSDT",1762128289125,4.181,3901.99,3901.98,152.794]
["binance-futures","ETHUSDT",1762128289176,4.195,3901.99,3901.98,150.38]
["binance-futures","ETHUSDT",1762128289227,2.809,3901.99,3901.98,157.752]
["binance-futures","ETHUSDT",1762128289278,3.868,3901.99,3901.98,159.102]
["binance-futures","ETHUSDT",1762128289330,5.411,3901.99,3901.98,159.061]
["binance-futures","ETHUSDT",1762128289381,5.411,3901.99,3901.98,159.131]
["binance-futures","ETHUSDT",1762128289432,5.495,3901.99,3901.98,161.399]
["binance-futures","ETHUSDT",1762128289486,5.501,3901.99,3901.98,174.231]
["binance-futures","ETHUSDT",1762128289537,5.501,3901.99,3901.98,175.066]
["binance-futures","ETHUSDT",1762128289587,5.501,3901.99,3901.98,168.635]
["binance-futures","ETHUSDT",1762128289692,5.501,3901.99,3901.98,165.723]
["binance-futures","ETHUSDT",1762128289744,3.66,3901.99,3901.98,165.337]
["binance-futures","ETHUSDT",1762128289794,3.872,3901.99,3901.98,169.638]
["binance-futures","ETHUSDT",1762128289845,2.327,3901.99,3901.98,171.649]
["binance-futures","ETHUSDT",1762128289896,0.011,3902.25,3902.24,203.137]
["binance-futures","ETHUSDT",1762128289947,1.84,3902.25,3902.24,187.908]
["binance-futures","ETHUSDT",1762128289995,1.8,3902.25,3902.24,193.588]
["binance-futures","ETHUSDT",1762128290049,1.416,3902.25,3902.24,195.572]
["binance-futures","ETHUSDT",1762128290100,2.524,3902.25,3902.24,204.923]
["binance-futures","ETHUSDT",1762128290148,2.608,3902.25,3902.24,202.489]
["binance-futures","ETHUSDT",1762128290205,2.608,3902.25,3902.24,205.898]
["binance-futures","ETHUSDT",1762128290253,2.608,3902.25,3902.24,211.302]
["binance-futures","ETHUSDT",1762128290307,2.608,3902.25,3902.24,219.293]
["binance-futures","ETHUSDT",1762128290358,2.608,3902.25,3902.24,219.23]
["binance-futures","ETHUSDT",1762128290411,2.608,3902.25,3902.24,241.41]
["binance-futures","ETHUSDT",1762128290462,29.859,3902.25,3902.24,210.384]
["binance-futures","ETHUSDT",1762128290514,45.918,3902.25,3902.24,205.544]
["binance-futures","ETHUSDT",1762128290566,45.926,3902.25,3902.24,199.029]
["binance-futures","ETHUSDT",1762128290670,45.926,3902.25,3902.24,199.037]
["binance-futures","ETHUSDT",1762128290724,25.174,3902.25,3902.24,189.967]
["binance-futures","ETHUSDT",1762128290775,28.85,3902.25,3902.24,191.637]
["binance-futures","ETHUSDT",1762128290825,28.85,3902.25,3902.24,198.499]
["binance-futures","ETHUSDT",1762128290873,4.714,3902.25,3902.24,215.527]
["binance-futures","ETHUSDT",1762128290928,2.92,3902.25,3902.24,205.211]
["binance-futures","ETHUSDT",1762128290980,2.908,3902.25,3902.24,205.789]
["binance-futures","ETHUSDT",1762128291031,10.018,3902.25,3902.24,206.53]
["binance-futures","ETHUSDT",1762128291084,10.018,3902.25,3902.24,205.762]
["binance-futures","ETHUSDT",1762128291137,10.026,3902.25,3902.24,199.278]
["binance-futures","ETHUSDT",1762128291186,10.026,3902.25,3902.24,199.846]
["binance-futures","ETHUSDT",1762128291240,10.075,3902.25,3902.24,206.415]
["binance-futures","ETHUSDT",1762128291293,10.075,3902.25,3902.24,210.695]
["binance-futures","ETHUSDT",1762128291396,10.425,3902.25,3902.24,210.695]
["binance-futures","ETHUSDT",1762128291451,10.431,3902.25,3902.24,211.475]
["binance-futures","ETHUSDT",1762128291555,10.431,3902.25,3902.24,210.741]
["binance-futures","ETHUSDT",1762128291603,10.431,3902.25,3902.24,204.284]
["binance-futures","ETHUSDT",1762128291767,10.456,3902.25,3902.24,204.22]
["binance-futures","ETHUSDT",1762128291817,10.456,3902.25,3902.24,209.652]
["binance-futures","ETHUSDT",1762128291925,10.399,3902.25,3902.24,209.503]
["binance-futures","ETHUSDT",1762128291973,10.462,3902.25,3902.24,211.258]
["binance-futures","ETHUSDT",1762128292030,10.473,3902.25,3902.24,211.77]
["binance-futures","ETHUSDT",1762128292081,10.473,3902.25,3902.24,212.531]
["binance-futures","ETHUSDT",1762128292131,10.473,3902.25,3902.24,213.02]
["binance-futures","ETHUSDT",1762128292179,52.634,3902.25,3902.24,180.784]
["binance-futures","ETHUSDT",1762128292237,52.607,3902.25,3902.24,187.578]
["binance-futures","ETHUSDT",1762128292286,52.623,3902.25,3902.24,187.698]
["binance-futures","ETHUSDT",1762128292344,42.127,3902.25,3902.24,187.698]
["binance-futures","ETHUSDT",1762128292403,33.046,3902.25,3902.24,167.315]
["binance-futures","ETHUSDT",1762128292452,9.647,3902.25,3902.24,178.289]
["binance-futures","ETHUSDT",1762128292505,9.647,3902.25,3902.24,199.112]
["binance-futures","ETHUSDT",1762128292557,9.639,3902.25,3902.24,199.848]
["binance-futures","ETHUSDT",1762128292609,9.639,3902.25,3902.24,195.136]
["binance-futures","ETHUSDT",1762128292659,2.529,3902.25,3902.24,195.504]
["binance-futures","ETHUSDT",1762128292711,2.529,3902.25,3902.24,190.839]
["binance-futures","ETHUSDT",1762128292764,0.07,3902.73,3902.72,134.815]
["binance-futures","ETHUSDT",1762128292814,2.407,3902.77,3902.76,161.088]
["binance-futures","ETHUSDT",1762128292866,7.744,3902.77,3902.76,177.835]
["binance-futures","ETHUSDT",1762128292918,11.017,3902.77,3902.76,197.852]
["binance-futures","ETHUSDT",1762128292968,20.907,3902.77,3902.76,207.426]
["binance-futures","ETHUSDT",1762128293019,20.907,3902.77,3902.76,207.449]
["binance-futures","ETHUSDT",1762128293071,8.82,3902.77,3902.76,207.449]
["binance-futures","ETHUSDT",1762128293124,9.175,3902.77,3902.76,207.513]
["binance-futures","ETHUSDT",1762128293176,11.472,3902.77,3902.76,201.035]
["binance-futures","ETHUSDT",1762128293228,8.018,3902.77,3902.76,203.518]
["binance-futures","ETHUSDT",1762128293282,8.05,3902.77,3902.76,203.274]
["binance-futures","ETHUSDT",1762128293335,8.434,3902.77,3902.76,203.915]
["binance-futures","ETHUSDT",1762128293388,7.122,3902.77,3902.76,203.865]
["binance-futures","ETHUSDT",1762128293440,7.168,3902.77,3902.76,203.891]
["binance-futures","ETHUSDT",1762128293541,6.946,3902.77,3902.76,203.955]
["binance-futures","ETHUSDT",1762128293592,6.946,3902.77,3902.76,197.471]
["binance-futures","ETHUSDT",1762128293647,0.107,3902.89,3902.87,9.95]
["binance-futures","ETHUSDT",1762128293698,23.109,3902.93,3902.92,198.192]
["binance-futures","ETHUSDT",1762128293749,23.117,3902.93,3902.92,197.605]
["binance-futures","ETHUSDT",1762128293799,22.861,3902.93,3902.92,205.131]
["binance-futures","ETHUSDT",1762128293851,24.714,3902.93,3902.92,212.252]
["binance-futures","ETHUSDT",1762128293902,23.209,3902.93,3902.92,213.02]
["binance-futures","ETHUSDT",1762128293952,23.209,3902.93,3902.92,233.791]
["binance-futures","ETHUSDT",1762128294006,49.121,3903.14,3903.13,185.505]
["binance-futures","ETHUSDT",1762128294056,51.621,3903.14,3903.13,175.273]
["binance-futures","ETHUSDT",1762128294108,45.209,3903.14,3903.13,175.281]
["binance-futures","ETHUSDT",1762128294156,46.674,3903.14,3903.13,175.287]
["binance-futures","ETHUSDT",1762128294213,46.68,3903.14,3903.13,173.432]
["binance-futures","ETHUSDT",1762128294315,46.627,3903.14,3903.13,173.797]
["binance-futures","ETHUSDT",1762128294365,46.627,3903.14,3903.13,180.93]
["binance-futures","ETHUSDT",1762128294418,65.057,3903.14,3903.13,178.316]
["binance-futures","ETHUSDT",1762128294471,73.257,3903.14,3903.13,199.072]
["binance-futures","ETHUSDT",1762128294522,65.057,3903.14,3903.13,208.601]
["binance-futures","ETHUSDT",1762128294568,65.057,3903.14,3903.13,202.704]
["binance-futures","ETHUSDT",1762128294672,65.313,3903.14,3903.13,202.704]
["binance-futures","ETHUSDT",1762128294727,65.244,3903.14,3903.13,202.704]
["binance-futures","ETHUSDT",1762128294780,65.244,3903.14,3903.13,210.063]
["binance-futures","ETHUSDT",1762128294829,65.244,3903.14,3903.13,216.622]
["binance-futures","ETHUSDT",1762128294884,65.16,3903.14,3903.13,216.98]
["binance-futures","ETHUSDT",1762128294936,65.16,3903.14,3903.13,209.895]
["binance-futures","ETHUSDT",1762128294992,65.115,3903.14,3903.13,217.581]
["binance-futures","ETHUSDT",1762128295040,65.115,3903.14,3903.13,218.914]
["binance-futures","ETHUSDT",1762128295093,65.184,3903.14,3903.13,217.665]
["binance-futures","ETHUSDT",1762128295153,65.203,3903.14,3903.13,210.584]
["binance-futures","ETHUSDT",1762128295201,65.165,3903.14,3903.13,210.883]
["binance-futures","ETHUSDT",1762128295251,65.165,3903.14,3903.13,217.738]
["binance-futures","ETHUSDT",1762128295303,65.109,3903.14,3903.13,217.482]
["binance-futures","ETHUSDT",1762128295356,64.94,3903.14,3903.13,217.497]
["binance-futures","ETHUSDT",1762128295404,64.94,3903.14,3903.13,217.678]
["binance-futures","ETHUSDT",1762128295460,64.94,3903.14,3903.13,219.1]
["binance-futures","ETHUSDT",1762128295512,65.37,3903.14,3903.13,218.504]
["binance-futures","ETHUSDT",1762128295563,65.37,3903.14,3903.13,212.004]
["binance-futures","ETHUSDT",1762128295619,65.37,3903.14,3903.13,212.375]
["binance-futures","ETHUSDT",1762128295670,66.176,3903.14,3903.13,200.448]
["binance-futures","ETHUSDT",1762128295722,66.17,3903.14,3903.13,200.561]
["binance-futures","ETHUSDT",1762128295776,66.17,3903.14,3903.13,201.011]
["binance-futures","ETHUSDT",1762128295829,66.17,3903.14,3903.13,207.476]
["binance-futures","ETHUSDT",1762128295880,66.17,3903.14,3903.13,207.477]
["binance-futures","ETHUSDT",1762128295928,66.506,3903.14,3903.13,207.355]
["binance-futures","ETHUSDT",1762128296032,66.437,3903.14,3903.13,207.411]
["binance-futures","ETHUSDT",1762128296088,66.437,3903.14,3903.13,207.781]
["binance-futures","ETHUSDT",1762128296141,68.5,3903.14,3903.13,200.926]
["binance-futures","ETHUSDT",1762128296244,68.448,3903.14,3903.13,207.399]
["binance-futures","ETHUSDT",1762128296342,68.379,3903.14,3903.13,206.941]
["binance-futures","ETHUSDT",1762128296402,68.379,3903.14,3903.13,206.994]
["binance-futures","ETHUSDT",1762128296452,68.379,3903.14,3903.13,207.378]
["binance-futures","ETHUSDT",1762128296506,68.379,3903.14,3903.13,206.807]
["binance-futures","ETHUSDT",1762128296557,68.379,3903.14,3903.13,206.336]
["binance-futures","ETHUSDT",1762128296606,68.379,3903.14,3903.13,199.796]
["binance-futures","ETHUSDT",1762128296664,68.379,3903.14,3903.13,200.167]
["binance-futures","ETHUSDT",1762128296721,68.379,3903.14,3903.13,199.797]
["binance-futures","ETHUSDT",1762128296769,68.782,3903.14,3903.13,199.795]
["binance-futures","ETHUSDT",1762128296820,68.782,3903.14,3903.13,206.279]
["binance-futures","ETHUSDT",1762128296880,68.782,3903.14,3903.13,206.65]
["binance-futures","ETHUSDT",1762128296929,68.782,3903.14,3903.13,207.018]
["binance-futures","ETHUSDT",1762128296990,68.782,3903.14,3903.13,206.991]
["binance-futures","ETHUSDT",1762128297036,68.82,3903.14,3903.13,207.759]
["binance-futures","ETHUSDT",1762128297093,68.82,3903.14,3903.13,207.758]
["binance-futures","ETHUSDT",1762128297144,68.82,3903.14,3903.13,201.274]
["binance-futures","ETHUSDT",1762128297199,65.303,3903.14,3903.13,201.329]
["binance-futures","ETHUSDT",1762128297252,65.303,3903.14,3903.13,207.508]
["binance-futures","ETHUSDT",1762128297300,65.303,3903.14,3903.13,207.791]
["binance-futures","ETHUSDT",1762128297360,65.373,3903.14,3903.13,206.957]
["binance-futures","ETHUSDT",1762128297419,65.308,3903.14,3903.13,206.957]
["binance-futures","ETHUSDT",1762128297468,65.238,3903.14,3903.13,207.2]
["binance-futures","ETHUSDT",1762128297516,65.204,3903.14,3903.13,206.9]
["binance-futures","ETHUSDT",1762128297569,65.204,3903.14,3903.13,199.787]
["binance-futures","ETHUSDT",1762128297624,65.204,3903.14,3903.13,201.027]
["binance-futures","ETHUSDT",1762128297674,65.204,3903.14,3903.13,201.008]
["binance-futures","ETHUSDT",1762128297724,10.678,3903.14,3903.13,201.047]
["binance-futures","ETHUSDT",1762128297780,10.678,3903.14,3903.13,199.111]
["binance-futures","ETHUSDT",1762128297832,9.878,3903.14,3903.13,211.365]
["binance-futures","ETHUSDT",1762128297876,9.878,3903.14,3903.13,211.722]
["binance-futures","ETHUSDT",1762128297933,19.887,3903.14,3903.13,213.464]
["binance-futures","ETHUSDT",1762128297984,19.893,3903.14,3903.13,215.509]
["binance-futures","ETHUSDT",1762128298037,19.893,3903.14,3903.13,210.407]
["binance-futures","ETHUSDT",1762128298088,19.142,3903.14,3903.13,211.071]
["binance-futures","ETHUSDT",1762128298142,9.127,3903.14,3903.13,208.724]
["binance-futures","ETHUSDT",1762128298190,9.127,3903.14,3903.13,208.342]
["binance-futures","ETHUSDT",1762128298240,9.127,3903.14,3903.13,214.41]
["binance-futures","ETHUSDT",1762128298344,9.044,3903.14,3903.13,214.41]
["binance-futures","ETHUSDT",1762128298405,9.044,3903.14,3903.13,214.325]
["binance-futures","ETHUSDT",1762128298457,9.044,3903.14,3903.13,211.645]
["binance-futures","ETHUSDT",1762128298509,9.044,3903.14,3903.13,202.849]
["binance-futures","ETHUSDT",1762128298562,10.629,3903.14,3903.13,184.242]
["binance-futures","ETHUSDT",1762128298609,10.629,3903.14,3903.13,184.123]
["binance-futures","ETHUSDT",1762128298660,10.636,3903.14,3903.13,184.149]
["binance-futures","ETHUSDT",1762128298717,10.54,3903.14,3903.13,184.11]
["binance-futures","ETHUSDT",1762128298771,5.918,3903.14,3903.13,198.211]
["binance-futures","ETHUSDT",1762128298821,5.397,3903.14,3903.13,202.196]
["binance-futures","ETHUSDT",1762128298873,5.226,3903.14,3903.13,201.306]
["binance-futures","ETHUSDT",1762128298924,3.69,3903.14,3903.13,201.2]
["binance-futures","ETHUSDT",1762128298973,5.11,3903.14,3903.13,204.095]
["binance-futures","ETHUSDT",1762128299029,5.11,3903.14,3903.13,202.761]
["binance-futures","ETHUSDT",1762128299079,3.109,3903.14,3903.13,202.103]
["binance-futures","ETHUSDT",1762128299131,3.123,3903.14,3903.13,202.447]
["binance-futures","ETHUSDT",1762128299180,3.123,3903.14,3903.13,198.125]
["binance-futures","ETHUSDT",1762128299235,2.801,3903.14,3903.13,204.586]
["binance-futures","ETHUSDT",1762128299282,2.801,3903.14,3903.13,199.773]
["binance-futures","ETHUSDT",1762128299339,2.801,3903.14,3903.13,198.87]
["binance-futures","ETHUSDT",1762128299389,2.801,3903.14,3903.13,197.497]
["binance-futures","ETHUSDT",1762128299440,2.539,3903.14,3903.13,197.456]
["binance-futures","ETHUSDT",1762128299493,2.463,3903.14,3903.13,200.992]
["binance-futures","ETHUSDT",1762128299544,2.687,3903.14,3903.13,204.446]
["binance-futures","ETHUSDT",1762128299594,2.687,3903.14,3903.13,197.187]
["binance-futures","ETHUSDT",1762128299640,2.687,3903.14,3903.13,191.609]
["binance-futures","ETHUSDT",1762128299701,1.731,3903.14,3903.13,195.942]
["binance-futures","ETHUSDT",1762128299750,1.731,3903.14,3903.13,201.274]
["binance-futures","ETHUSDT",1762128299802,1.91,3903.14,3903.13,206.377]
["binance-futures","ETHUSDT",1762128299853,2.21,3903.14,3903.13,206.377]
["binance-futures","ETHUSDT",1762128299906,1.844,3903.14,3903.13,205.365]
["binance-futures","ETHUSDT",1762128299957,1.844,3903.14,3903.13,213.397]
["binance-futures","ETHUSDT",1762128300007,8.262,3903.14,3903.13,202.557]
["binance-futures","ETHUSDT",1762128300058,8.262,3903.14,3903.13,206.542]
["binance-futures","ETHUSDT",1762128300110,8.27,3903.14,3903.13,207.594]
["binance-futures","ETHUSDT",1762128300161,8.321,3903.14,3903.13,200.014]
["binance-futures","ETHUSDT",1762128300213,13.423,3903.14,3903.13,221.518]
["binance-futures","ETHUSDT",1762128300264,13.423,3903.14,3903.13,222.209]
["binance-futures","ETHUSDT",1762128300316,13.423,3903.14,3903.13,221.745]
["binance-futures","ETHUSDT",1762128300361,13.423,3903.14,3903.13,221.623]
["binance-futures","ETHUSDT",1762128300419,7.25,3903.14,3903.13,221.73]
["binance-futures","ETHUSDT",1762128300470,7.25,3903.14,3903.13,216.995]
["binance-futures","ETHUSDT",1762128300521,7.25,3903.14,3903.13,216.688]
["binance-futures","ETHUSDT",1762128300572,7.25,3903.14,3903.13,210.752]
["binance-futures","ETHUSDT",1762128300626,13.423,3903.14,3903.13,208.183]
["binance-futures","ETHUSDT",1762128300677,13.348,3903.14,3903.13,213.714]
["binance-futures","ETHUSDT",1762128300728,13.362,3903.14,3903.13,203.97]
["binance-futures","ETHUSDT",1762128300780,6.786,3903.14,3903.13,204.536]
["binance-futures","ETHUSDT",1762128300837,6.786,3903.14,3903.13,212.72]
["binance-futures","ETHUSDT",1762128300888,6.786,3903.14,3903.13,210.287]
["binance-futures","ETHUSDT",1762128300940,6.786,3903.14,3903.13,208.671]
["binance-futures","ETHUSDT",1762128300992,6.311,3903.14,3903.13,211.564]
["binance-futures","ETHUSDT",1762128301045,7.013,3903.14,3903.13,212.483]
["binance-futures","ETHUSDT",1762128301093,7.027,3903.14,3903.13,216.839]
["binance-futures","ETHUSDT",1762128301149,7.027,3903.14,3903.13,209.29]
["binance-futures","ETHUSDT",1762128301202,6.838,3903.14,3903.13,210.02]
["binance-futures","ETHUSDT",1762128301252,6.838,3903.14,3903.13,217.266]
["binance-futures","ETHUSDT",1762128301304,10.798,3903.14,3903.13,215.268]
["binance-futures","ETHUSDT",1762128301356,10.786,3903.14,3903.13,215.284]
["binance-futures","ETHUSDT",1762128301412,3.687,3903.14,3903.13,215.497]
["binance-futures","ETHUSDT",1762128301462,0.192,3903.23,3903.22,151.283]
["binance-futures","ETHUSDT",1762128301513,0.113,3903.23,3903.22,162.421]
["binance-futures","ETHUSDT",1762128301564,1.213,3903.52,3903.51,157.101]
["binance-futures","ETHUSDT",1762128301614,1.213,3903.52,3903.51,135.541]
["binance-futures","ETHUSDT",1762128301666,1.471,3903.52,3903.51,141.007]
["binance-futures","ETHUSDT",1762128301717,7.648,3903.52,3903.51,139.862]
["binance-futures","ETHUSDT",1762128301766,8.843,3903.52,3903.51,139.862]
["binance-futures","ETHUSDT",1762128301820,9.09,3903.52,3903.51,163.668]
["binance-futures","ETHUSDT",1762128301873,9.061,3903.52,3903.51,163.737]
["binance-futures","ETHUSDT",1762128301926,9.061,3903.52,3903.51,173.279]
["binance-futures","ETHUSDT",1762128301970,9.052,3903.52,3903.51,173.403]
["binance-futures","ETHUSDT",1762128302030,9.052,3903.52,3903.51,173.493]
["binance-futures","ETHUSDT",1762128302082,7.017,3903.52,3903.51,185.817]
["binance-futures","ETHUSDT",1762128302133,0.348,3903.52,3903.51,196.425]
["binance-futures","ETHUSDT",1762128302182,6.544,3903.6,3903.59,182.777]
["binance-futures","ETHUSDT",1762128302234,8.827,3903.6,3903.59,189.254]
["binance-futures","ETHUSDT",1762128302284,36.505,3903.6,3903.59,184.577]
["binance-futures","ETHUSDT",1762128302336,34.255,3903.6,3903.59,205.129]
["binance-futures","ETHUSDT",1762128302389,25.503,3903.6,3903.59,196.395]
["binance-futures","ETHUSDT",1762128302441,30.868,3903.6,3903.59,201.727]
["binance-futures","ETHUSDT",1762128302491,31.103,3903.6,3903.59,201.727]
["binance-futures","ETHUSDT",1762128302592,31.103,3903.6,3903.59,189.188]
["binance-futures","ETHUSDT",1762128302642,31.037,3903.6,3903.59,194.908]
["binance-futures","ETHUSDT",1762128302695,30.981,3903.6,3903.59,194.908]
["binance-futures","ETHUSDT",1762128302802,30.981,3903.6,3903.59,201.392]
["binance-futures","ETHUSDT",1762128302845,31.336,3903.6,3903.59,201.392]
["binance-futures","ETHUSDT",1762128302905,31.382,3903.6,3903.59,201.392]
["binance-futures","ETHUSDT",1762128302955,31.382,3903.6,3903.59,201.752]
["binance-futures","ETHUSDT",1762128303008,31.176,3903.6,3903.59,201.782]
["binance-futures","ETHUSDT",1762128303061,28.182,3903.6,3903.59,201.788]
["binance-futures","ETHUSDT",1762128303164,28.357,3903.6,3903.59,194.843]
["binance-futures","ETHUSDT",1762128303218,28.357,3903.6,3903.59,201.69]
["binance-futures","ETHUSDT",1762128303267,28.357,3903.6,3903.59,199.709]
["binance-futures","ETHUSDT",1762128303321,28.123,3903.6,3903.59,199.709]
["binance-futures","ETHUSDT",1762128303425,28.123,3903.6,3903.59,199.672]
["binance-futures","ETHUSDT",1762128303475,0.038,3903.8,3903.79,67.373]
["binance-futures","ETHUSDT",1762128303521,0.45,3903.84,3903.83,160.364]
["binance-futures","ETHUSDT",1762128303570,0.044,3903.97,3903.96,0.497]
["binance-futures","ETHUSDT",1762128303622,26.208,3903.97,3903.96,144.328]
["binance-futures","ETHUSDT",1762128303673,5.073,3903.97,3903.96,144.538]
["binance-futures","ETHUSDT",1762128303733,35.499,3903.97,3903.96,144.967]
["binance-futures","ETHUSDT",1762128303784,30.151,3903.97,3903.96,145.414]
["binance-futures","ETHUSDT",1762128303834,29.399,3903.97,3903.96,151.892]
["binance-futures","ETHUSDT",1762128303881,29.346,3903.97,3903.96,171.186]
["binance-futures","ETHUSDT",1762128303938,34.176,3903.97,3903.96,171.055]
["binance-futures","ETHUSDT",1762128303989,30.382,3903.97,3903.96,181.093]
["binance-futures","ETHUSDT",1762128304039,9.365,3903.97,3903.96,181.455]
["binance-futures","ETHUSDT",1762128304092,16.03,3903.97,3903.96,180.438]
["binance-futures","ETHUSDT",1762128304143,23.938,3903.97,3903.96,173.67]
["binance-futures","ETHUSDT",1762128304193,33.984,3903.97,3903.96,173.963]
["binance-futures","ETHUSDT",1762128304246,33.984,3903.97,3903.96,180.465]
["binance-futures","ETHUSDT",1762128304296,104.043,3903.97,3903.96,72.445]
["binance-futures","ETHUSDT",1762128304349,100.957,3903.97,3903.96,66.808]
["binance-futures","ETHUSDT",1762128304400,101.771,3903.97,3903.96,63.846]
["binance-futures","ETHUSDT",1762128304440,101.043,3903.97,3903.96,63.846]
["binance-futures","ETHUSDT",1762128304502,100.979,3903.97,3903.96,64.175]
["binance-futures","ETHUSDT",1762128304552,102.396,3903.97,3903.96,64.572]
["binance-futures","ETHUSDT",1762128304606,102.574,3903.97,3903.96,57.846]
["binance-futures","ETHUSDT",1762128304656,95.451,3903.97,3903.96,73.905]
["binance-futures","ETHUSDT",1762128304708,65.828,3903.97,3903.96,80.177]
["binance-futures","ETHUSDT",1762128304754,66.893,3903.97,3903.96,79.747]
["binance-futures","ETHUSDT",1762128304812,66.893,3903.97,3903.96,86.213]
["binance-futures","ETHUSDT",1762128304865,66.893,3903.97,3903.96,86.408]
["binance-futures","ETHUSDT",1762128304917,22.514,3903.97,3903.96,86.448]
["binance-futures","ETHUSDT",1762128304968,16.554,3903.97,3903.96,86.448]
["binance-futures","ETHUSDT",1762128305019,16.154,3903.97,3903.96,86.363]
["binance-futures","ETHUSDT",1762128305068,24.215,3903.97,3903.96,86.387]
["binance-futures","ETHUSDT",1762128305121,24.221,3903.97,3903.96,86.459]
["binance-futures","ETHUSDT",1762128305174,50.292,3903.97,3903.96,80.026]
["binance-futures","ETHUSDT",1762128305222,50.286,3903.97,3903.96,86.578]
["binance-futures","ETHUSDT",1762128305272,50.286,3903.97,3903.96,86.338]
["binance-futures","ETHUSDT",1762128305330,39.927,3903.97,3903.96,74.766]
["binance-futures","ETHUSDT",1762128305376,45.624,3903.97,3903.96,79.893]
["binance-futures","ETHUSDT",1762128305429,45.63,3903.97,3903.96,79.925]
["binance-futures","ETHUSDT",1762128305485,45.694,3903.97,3903.96,80.23]
["binance-futures","ETHUSDT",1762128305590,45.694,3903.97,3903.96,73.758]
["binance-futures","ETHUSDT",1762128305640,45.63,3903.97,3903.96,73.82]
["binance-futures","ETHUSDT",1762128305688,45.63,3903.97,3903.96,73.828]
["binance-futures","ETHUSDT",1762128305750,45.63,3903.97,3903.96,76.264]
["binance-futures","ETHUSDT",1762128305802,45.622,3903.97,3903.96,81.96]
["binance-futures","ETHUSDT",1762128305856,21.902,3903.97,3903.96,82.024]
["binance-futures","ETHUSDT",1762128305908,15.088,3903.97,3903.96,82.024]
["binance-futures","ETHUSDT",1762128305958,2.824,3904.1,3904.09,147.713]
["binance-futures","ETHUSDT",1762128306010,3.115,3904.1,3904.09,151.059]
["binance-futures","ETHUSDT",1762128306061,3.385,3904.1,3904.09,165.398]
["binance-futures","ETHUSDT",1762128306113,4.735,3904.1,3904.09,164.798]
["binance-futures","ETHUSDT",1762128306163,4.741,3904.1,3904.09,169.911]
["binance-futures","ETHUSDT",1762128306215,4.749,3904.1,3904.09,169.911]
["binance-futures","ETHUSDT",1762128306267,1.668,3904.23,3904.22,140.356]
["binance-futures","ETHUSDT",1762128306318,3.959,3904.23,3904.22,139.554]
["binance-futures","ETHUSDT",1762128306369,6.624,3904.23,3904.22,138.7]
["binance-futures","ETHUSDT",1762128306419,4.529,3904.23,3904.22,152.376]
["binance-futures","ETHUSDT",1762128306470,4.529,3904.23,3904.22,152.408]
["binance-futures","ETHUSDT",1762128306523,4.553,3904.23,3904.22,150.094]
["binance-futures","ETHUSDT",1762128306571,1.004,3904.51,3904.42,296.538]
["binance-futures","ETHUSDT",1762128306618,0.031,3904.8,3904.79,38.183]
["binance-futures","ETHUSDT",1762128306669,0.099,3904.85,3904.84,94.306]
["binance-futures","ETHUSDT",1762128306719,0.257,3904.89,3904.88,91.49]
["binance-futures","ETHUSDT",1762128306770,0.269,3904.89,3904.88,174.968]
["binance-futures","ETHUSDT",1762128306820,172.617,3905.0,3904.99,22.483]
["binance-futures","ETHUSDT",1762128306872,268.255,3905.0,3904.99,220.242]
["binance-futures","ETHUSDT",1762128306926,204.464,3905.0,3904.99,114.759]
["binance-futures","ETHUSDT",1762128306982,203.953,3905.0,3904.99,114.95]
["binance-futures","ETHUSDT",1762128307033,208.007,3905.0,3904.99,113.642]
["binance-futures","ETHUSDT",1762128307085,191.627,3905.0,3904.99,113.048]
["binance-futures","ETHUSDT",1762128307136,188.254,3905.0,3904.99,113.048]
["binance-futures","ETHUSDT",1762128307186,188.257,3905.0,3904.99,108.369]
["binance-futures","ETHUSDT",1762128307238,186.067,3905.0,3904.99,114.853]
["binance-futures","ETHUSDT",1762128307289,186.067,3905.0,3904.99,124.101]
["binance-futures","ETHUSDT",1762128307340,186.067,3905.0,3904.99,130.184]
["binance-futures","ETHUSDT",1762128307392,177.911,3905.0,3904.99,143.504]
["binance-futures","ETHUSDT",1762128307444,210.182,3905.0,3904.99,102.941]
["binance-futures","ETHUSDT",1762128307489,205.287,3905.0,3904.99,92.695]
["binance-futures","ETHUSDT",1762128307546,205.333,3905.0,3904.99,93.248]
["binance-futures","ETHUSDT",1762128307596,205.333,3905.0,3904.99,87.026]
["binance-futures","ETHUSDT",1762128307646,205.268,3905.0,3904.99,103.091]
["binance-futures","ETHUSDT",1762128307700,205.487,3905.0,3904.99,103.154]
["binance-futures","ETHUSDT",1762128307751,203.698,3905.0,3904.99,103.626]
["binance-futures","ETHUSDT",1762128307802,199.164,3905.0,3904.99,110.148]
["binance-futures","ETHUSDT",1762128307855,11.055,3905.21,3905.2,119.156]
["binance-futures","ETHUSDT",1762128307905,40.325,3905.21,3905.2,142.177]
["binance-futures","ETHUSDT",1762128307956,9.343,3905.21,3905.2,145.733]
["binance-futures","ETHUSDT",1762128308008,17.028,3905.21,3905.2,158.395]
["binance-futures","ETHUSDT",1762128308060,5.278,3905.21,3905.2,157.599]
["binance-futures","ETHUSDT",1762128308111,5.286,3905.21,3905.2,157.425]
["binance-futures","ETHUSDT",1762128308162,5.3,3905.21,3905.2,157.629]
["binance-futures","ETHUSDT",1762128308209,5.3,3905.21,3905.2,156.678]
["binance-futures","ETHUSDT",1762128308266,5.453,3905.21,3905.2,164.731]
["binance-futures","ETHUSDT",1762128308317,33.059,3905.21,3905.2,182.9]
["binance-futures","ETHUSDT",1762128308368,47.586,3905.21,3905.2,165.331]
["binance-futures","ETHUSDT",1762128308417,59.594,3905.21,3905.2,165.332]
["binance-futures","ETHUSDT",1762128308471,32.96,3905.21,3905.2,171.829]
["binance-futures","ETHUSDT",1762128308520,33.025,3905.21,3905.2,172.302]
["binance-futures","ETHUSDT",1762128308573,36.883,3905.21,3905.2,172.313]
["binance-futures","ETHUSDT",1762128308621,36.834,3905.21,3905.2,159.204]
["binance-futures","ETHUSDT",1762128308676,36.834,3905.21,3905.2,161.305]
["binance-futures","ETHUSDT",1762128308727,33.058,3905.21,3905.2,163.351]
["binance-futures","ETHUSDT",1762128308780,33.058,3905.21,3905.2,163.341]
["binance-futures","ETHUSDT",1762128308833,7.617,3905.21,3905.2,164.531]
["binance-futures","ETHUSDT",1762128308884,11.602,3905.21,3905.2,162.844]
["binance-futures","ETHUSDT",1762128308937,8.36,3905.21,3905.2,164.914]
["binance-futures","ETHUSDT",1762128308988,8.222,3905.21,3905.2,164.944]
["binance-futures","ETHUSDT",1762128309036,8.154,3905.21,3905.2,164.584]
["binance-futures","ETHUSDT",1762128309088,8.154,3905.21,3905.2,165.203]
["binance-futures","ETHUSDT",1762128309140,17.869,3905.21,3905.2,164.643]
["binance-futures","ETHUSDT",1762128309193,17.869,3905.21,3905.2,165.588]
["binance-futures","ETHUSDT",1762128309246,17.875,3905.21,3905.2,165.86]
["binance-futures","ETHUSDT",1762128309297,76.115,3905.21,3905.2,94.498]
["binance-futures","ETHUSDT",1762128309351,76.115,3905.21,3905.2,89.764]
["binance-futures","ETHUSDT",1762128309403,59.391,3905.21,3905.2,106.205]
["binance-futures","ETHUSDT",1762128309453,59.444,3905.21,3905.2,106.034]
["binance-futures","ETHUSDT",1762128309505,59.444,3905.21,3905.2,106.086]
["binance-futures","ETHUSDT",1762128309552,60.281,3905.21,3905.2,105.709]
["binance-futures","ETHUSDT",1762128309605,60.281,3905.21,3905.2,106.198]
["binance-futures","ETHUSDT",1762128309660,60.281,3905.21,3905.2,90.139]
["binance-futures","ETHUSDT",1762128309713,61.081,3905.21,3905.2,90.175]
["binance-futures","ETHUSDT",1762128309766,61.081,3905.21,3905.2,90.529]
["binance-futures","ETHUSDT",1762128309816,61.081,3905.21,3905.2,90.469]
["binance-futures","ETHUSDT",1762128309865,60.704,3905.21,3905.2,90.469]
["binance-futures","ETHUSDT",1762128309919,64.805,3905.21,3905.2,105.432]
["binance-futures","ETHUSDT",1762128309974,61.022,3905.21,3905.2,105.341]
["binance-futures","ETHUSDT",1762128310024,45.519,3905.21,3905.2,105.528]
["binance-futures","ETHUSDT",1762128310072,45.133,3905.21,3905.2,103.837]
["binance-futures","ETHUSDT",1762128310128,43.833,3905.21,3905.2,104.396]
["binance-futures","ETHUSDT",1762128310181,6.5,3905.21,3905.2,104.453]
["binance-futures","ETHUSDT",1762128310231,6.522,3905.21,3905.2,110.598]
["binance-futures","ETHUSDT",1762128310283,6.508,3905.21,3905.2,108.789]
["binance-futures","ETHUSDT",1762128310332,6.5,3905.21,3905.2,108.632]
["binance-futures","ETHUSDT",1762128310380,6.508,3905.21,3905.2,110.108]
["binance-futures","ETHUSDT",1762128310433,6.54,3905.21,3905.2,111.333]
["binance-futures","ETHUSDT",1762128310543,5.783,3905.21,3905.2,109.931]
["binance-futures","ETHUSDT",1762128310589,5.783,3905.21,3905.2,109.945]
["binance-futures","ETHUSDT",1762128310646,4.789,3905.21,3905.2,109.956]
["binance-futures","ETHUSDT",1762128310696,4.292,3905.21,3905.2,110.802]
["binance-futures","ETHUSDT",1762128310753,4.392,3905.21,3905.2,108.273]
["binance-futures","ETHUSDT",1762128310805,4.392,3905.21,3905.2,107.951]
["binance-futures","ETHUSDT",1762128310853,4.401,3905.21,3905.2,107.956]
["binance-futures","ETHUSDT",1762128310909,1.232,3905.21,3905.2,109.099]
["binance-futures","ETHUSDT",1762128310961,1.13,3905.21,3905.2,108.273]
["binance-futures","ETHUSDT",1762128311010,7.829,3905.21,3905.2,115.882]
["binance-futures","ETHUSDT",1762128311064,7.918,3905.21,3905.2,106.305]
["binance-futures","ETHUSDT",1762128311117,6.343,3905.21,3905.2,106.834]
["binance-futures","ETHUSDT",1762128311167,10.384,3905.21,3905.2,96.422]
["binance-futures","ETHUSDT",1762128311220,10.39,3905.21,3905.2,96.766]
["binance-futures","ETHUSDT",1762128311268,10.39,3905.21,3905.2,96.604]
["binance-futures","ETHUSDT",1762128311323,10.429,3905.21,3905.2,96.669]
["binance-futures","ETHUSDT",1762128311376,9.622,3905.21,3905.2,96.113]
["binance-futures","ETHUSDT",1762128311424,9.622,3905.21,3905.2,96.978]
["binance-futures","ETHUSDT",1762128311476,9.614,3905.21,3905.2,96.722]
["binance-futures","ETHUSDT",1762128311528,9.548,3905.21,3905.2,96.8]
["binance-futures","ETHUSDT",1762128311634,9.548,3905.21,3905.2,96.889]
["binance-futures","ETHUSDT",1762128311688,9.658,3905.21,3905.2,97.622]
["binance-futures","ETHUSDT",1762128311736,9.758,3905.21,3905.2,97.622]
["binance-futures","ETHUSDT",1762128311793,8.742,3905.21,3905.2,98.236]
["binance-futures","ETHUSDT",1762128311844,8.416,3905.21,3905.2,95.951]
["binance-futures","ETHUSDT",1762128311896,8.416,3905.21,3905.2,95.868]
["binance-futures","ETHUSDT",1762128311940,8.416,3905.21,3905.2,96.389]
["binance-futures","ETHUSDT",1762128311999,8.416,3905.21,3905.2,96.284]
["binance-futures","ETHUSDT",1762128312049,8.316,3905.21,3905.2,96.19]
["binance-futures","ETHUSDT",1762128312101,8.316,3905.21,3905.2,96.713]
["binance-futures","ETHUSDT",1762128312153,55.504,3905.21,3905.2,80.779]
["binance-futures","ETHUSDT",1762128312204,55.498,3905.21,3905.2,74.383]
["binance-futures","ETHUSDT",1762128312257,55.526,3905.21,3905.2,72.475]
["binance-futures","ETHUSDT",1762128312301,55.526,3905.21,3905.2,90.98]
["binance-futures","ETHUSDT",1762128312361,55.526,3905.21,3905.2,90.978]
["binance-futures","ETHUSDT",1762128312408,55.532,3905.21,3905.2,91.072]
["binance-futures","ETHUSDT",1762128312511,8.906,3905.21,3905.2,91.086]
["binance-futures","ETHUSDT",1762128312565,8.807,3905.21,3905.2,96.853]
["binance-futures","ETHUSDT",1762128312613,4.297,3905.21,3905.2,97.073]
["binance-futures","ETHUSDT",1762128312671,4.297,3905.21,3905.2,96.366]
["binance-futures","ETHUSDT",1762128312723,4.297,3905.21,3905.2,95.625]
["binance-futures","ETHUSDT",1762128312769,4.283,3905.21,3905.2,95.644]
["binance-futures","ETHUSDT",1762128312829,2.015,3905.21,3905.2,93.838]
["binance-futures","ETHUSDT",1762128312881,2.015,3905.21,3905.2,94.906]
["binance-futures","ETHUSDT",1762128312933,1.682,3905.21,3905.2,95.537]
["binance-futures","ETHUSDT",1762128312984,1.682,3905.21,3905.2,94.394]
["binance-futures","ETHUSDT",1762128313036,1.682,3905.21,3905.2,94.696]
["binance-futures","ETHUSDT",1762128313087,1.682,3905.21,3905.2,93.928]
["binance-futures","ETHUSDT",1762128313135,3.667,3905.21,3905.2,94.002]
["binance-futures","ETHUSDT",1762128313190,161.658,3905.97,3905.96,6.174]
["binance-futures","ETHUSDT",1762128313241,147.083,3905.97,3905.96,13.974]
["binance-futures","ETHUSDT",1762128313292,172.517,3905.97,3905.96,22.809]
["binance-futures","ETHUSDT",1762128313342,169.65,3905.97,3905.96,35.595]
["binance-futures","ETHUSDT",1762128313393,170.683,3905.97,3905.96,35.66]
["binance-futures","ETHUSDT",1762128313445,179.945,3905.97,3905.96,35.55]
["binance-futures","ETHUSDT",1762128313496,173.684,3905.97,3905.96,48.861]
["binance-futures","ETHUSDT",1762128313551,173.696,3905.97,3905.96,48.993]
["binance-futures","ETHUSDT",1762128313601,172.826,3905.97,3905.96,49.299]
["binance-futures","ETHUSDT",1762128313652,162.589,3905.97,3905.96,48.936]
["binance-futures","ETHUSDT",1762128313704,162.269,3905.97,3905.96,55.128]
["binance-futures","ETHUSDT",1762128313755,161.74,3905.97,3905.96,55.472]
["binance-futures","ETHUSDT",1762128313807,144.441,3905.97,3905.96,71.625]
["binance-futures","ETHUSDT",1762128313858,144.455,3905.97,3905.96,71.656]
["binance-futures","ETHUSDT",1762128313910,143.754,3905.97,3905.96,71.656]
["binance-futures","ETHUSDT",1762128313961,136.206,3905.97,3905.96,71.656]
["binance-futures","ETHUSDT",1762128314013,144.078,3905.97,3905.96,71.482]
["binance-futures","ETHUSDT",1762128314064,110.708,3905.97,3905.96,71.512]
["binance-futures","ETHUSDT",1762128314116,110.298,3905.97,3905.96,71.512]
["binance-futures","ETHUSDT",1762128314166,110.363,3905.97,3905.96,71.512]
["binance-futures","ETHUSDT",1762128314217,110.298,3905.97,3905.96,65.028]
["binance-futures","ETHUSDT",1762128314268,98.775,3905.97,3905.96,65.028]
["binance-futures","ETHUSDT",1762128314323,95.299,3905.97,3905.96,71.126]
["binance-futures","ETHUSDT",1762128314364,95.284,3905.97,3905.96,71.126]
["binance-futures","ETHUSDT",1762128314424,95.284,3905.97,3905.96,71.095]
["binance-futures","ETHUSDT",1762128314478,95.284,3905.97,3905.96,71.107]
["binance-futures","ETHUSDT",1762128314531,92.159,3905.97,3905.96,71.253]
["binance-futures","ETHUSDT",1762128314581,90.626,3905.97,3905.96,71.253]
["binance-futures","ETHUSDT",1762128314632,90.626,3905.97,3905.96,65.041]
["binance-futures","ETHUSDT",1762128314681,90.697,3905.97,3905.96,63.125]
["binance-futures","ETHUSDT",1762128314739,90.144,3905.97,3905.96,69.609]
["binance-futures","ETHUSDT",1762128314788,90.12,3905.97,3905.96,69.609]
["binance-futures","ETHUSDT",1762128314840,89.615,3905.97,3905.96,69.597]
["binance-futures","ETHUSDT",1762128314890,86.971,3905.97,3905.96,69.597]
["binance-futures","ETHUSDT",1762128314942,85.217,3905.97,3905.96,70.391]
["binance-futures","ETHUSDT",1762128314994,85.217,3905.97,3905.96,70.546]
["binance-futures","ETHUSDT",1762128315096,85.217,3905.97,3905.96,70.569]
["binance-futures","ETHUSDT",1762128315144,85.217,3905.97,3905.96,71.048]
["binance-futures","ETHUSDT",1762128315200,85.024,3905.97,3905.96,71.104]
["binance-futures","ETHUSDT",1762128315252,85.09,3905.97,3905.96,64.62]
["binance-futures","ETHUSDT",1762128315302,86.744,3905.97,3905.96,71.104]
["binance-futures","ETHUSDT",1762128315352,87.555,3905.97,3905.96,71.074]
["binance-futures","ETHUSDT",1762128315408,68.852,3905.97,3905.96,77.366]
["binance-futures","ETHUSDT",1762128315460,67.036,3905.97,3905.96,82.486]
["binance-futures","ETHUSDT",1762128315511,66.009,3905.97,3905.96,82.561]
["binance-futures","ETHUSDT",1762128315562,65.087,3905.97,3905.96,82.084]
["binance-futures","ETHUSDT",1762128315612,39.682,3905.97,3905.96,82.068]
["binance-futures","ETHUSDT",1762128315665,39.682,3905.97,3905.96,75.584]
["binance-futures","ETHUSDT",1762128315718,55.641,3905.97,3905.96,75.808]
["binance-futures","ETHUSDT",1762128315768,55.641,3905.97,3905.96,82.065]
["binance-futures","ETHUSDT",1762128315817,55.473,3905.97,3905.96,82.021]
["binance-futures","ETHUSDT",1762128315876,55.473,3905.97,3905.96,82.398]
["binance-futures","ETHUSDT",1762128315979,55.508,3905.97,3905.96,82.027]
["binance-futures","ETHUSDT",1762128316032,55.508,3905.97,3905.96,82.038]
["binance-futures","ETHUSDT",1762128316084,56.276,3905.97,3905.96,82.603]
["binance-futures","ETHUSDT",1762128316135,56.639,3905.97,3905.96,82.962]
["binance-futures","ETHUSDT",1762128316241,56.639,3905.97,3905.96,76.565]
["binance-futures","ETHUSDT",1762128316291,56.639,3905.97,3905.96,83.318]
["binance-futures","ETHUSDT",1762128316344,56.639,3905.97,3905.96,82.947]
["binance-futures","ETHUSDT",1762128316397,56.639,3905.97,3905.96,83.093]
["binance-futures","ETHUSDT",1762128316453,58.073,3905.97,3905.96,83.126]
["binance-futures","ETHUSDT",1762128316505,57.106,3905.97,3905.96,83.126]
["binance-futures","ETHUSDT",1762128316556,57.023,3905.97,3905.96,83.402]
["binance-futures","ETHUSDT",1762128316611,59.869,3905.97,3905.96,83.402]
["binance-futures","ETHUSDT",1762128316660,60.049,3905.97,3905.96,76.918]
["binance-futures","ETHUSDT",1762128316711,60.101,3905.97,3905.96,83.39]
["binance-futures","ETHUSDT",1762128316766,60.101,3905.97,3905.96,83.024]
["binance-futures","ETHUSDT",1762128316817,58.431,3905.97,3905.96,83.389]
["binance-futures","ETHUSDT",1762128316932,58.827,3905.97,3905.96,83.389]
["binance-futures","ETHUSDT",1762128316985,55.63,3905.97,3905.96,83.299]
["binance-futures","ETHUSDT",1762128317036,24.244,3905.97,3905.96,83.221]
["binance-futures","ETHUSDT",1762128317088,24.209,3905.97,3905.96,83.221]
["binance-futures","ETHUSDT",1762128317142,12.73,3905.97,3905.96,83.221]
["binance-futures","ETHUSDT",1762128317193,8.915,3905.97,3905.96,79.8]
["binance-futures","ETHUSDT",1762128317244,8.508,3905.97,3905.96,76.577]
["binance-futures","ETHUSDT",1762128317298,6.981,3905.97,3905.96,82.835]
["binance-futures","ETHUSDT",1762128317349,2.931,3906.14,3906.13,153.118]
["binance-futures","ETHUSDT",1762128317400,3.513,3906.14,3906.13,183.851]
["binance-futures","ETHUSDT",1762128317451,27.509,3906.14,3906.13,151.941]
["binance-futures","ETHUSDT",1762128317504,51.288,3906.14,3906.13,139.109]
["binance-futures","ETHUSDT",1762128317555,51.354,3906.14,3906.13,138.934]
["binance-futures","ETHUSDT",1762128317606,56.642,3906.14,3906.13,90.203]
["binance-futures","ETHUSDT",1762128317658,58.03,3906.14,3906.13,89.606]
["binance-futures","ETHUSDT",1762128317711,58.93,3906.14,3906.13,90.708]
["binance-futures","ETHUSDT",1762128317760,70.55,3906.14,3906.13,69.046]
["binance-futures","ETHUSDT",1762128317813,71.666,3906.14,3906.13,81.706]
["binance-futures","ETHUSDT",1762128317867,72.507,3906.14,3906.13,80.637]
["binance-futures","ETHUSDT",1762128317966,72.507,3906.14,3906.13,79.156]
["binance-futures","ETHUSDT",1762128318019,72.276,3906.14,3906.13,76.372]
["binance-futures","ETHUSDT",1762128318068,72.532,3906.14,3906.13,76.362]
["binance-futures","ETHUSDT",1762128318121,72.532,3906.14,3906.13,76.539]
["binance-futures","ETHUSDT",1762128318174,66.878,3906.14,3906.13,76.595]
["binance-futures","ETHUSDT",1762128318225,66.395,3906.14,3906.13,70.034]
["binance-futures","ETHUSDT",1762128318277,66.395,3906.14,3906.13,71.536]
["binance-futures","ETHUSDT",1762128318329,66.395,3906.14,3906.13,75.262]
["binance-futures","ETHUSDT",1762128318380,67.058,3906.14,3906.13,75.296]
["binance-futures","ETHUSDT",1762128318432,67.661,3906.14,3906.13,74.179]
["binance-futures","ETHUSDT",1762128318480,67.661,3906.14,3906.13,74.186]
["binance-futures","ETHUSDT",1762128318532,67.261,3906.14,3906.13,74.857]
["binance-futures","ETHUSDT",1762128318591,67.17,3906.14,3906.13,74.857]
["binance-futures","ETHUSDT",1762128318641,66.425,3906.14,3906.13,62.055]
["binance-futures","ETHUSDT",1762128318693,65.883,3906.14,3906.13,62.055]
["binance-futures","ETHUSDT",1762128318744,66.863,3906.14,3906.13,68.539]
["binance-futures","ETHUSDT",1762128318798,66.516,3906.14,3906.13,68.605]
["binance-futures","ETHUSDT",1762128318848,71.367,3906.14,3906.13,59.403]
["binance-futures","ETHUSDT",1762128318900,70.754,3906.14,3906.13,56.657]
["binance-futures","ETHUSDT",1762128319006,71.109,3906.14,3906.13,56.657]
["binance-futures","ETHUSDT",1762128319056,71.115,3906.14,3906.13,57.22]
["binance-futures","ETHUSDT",1762128319105,71.129,3906.14,3906.13,57.22]
["binance-futures","ETHUSDT",1762128319161,69.77,3906.14,3906.13,56.374]
["binance-futures","ETHUSDT",1762128319213,69.995,3906.14,3906.13,56.352]
["binance-futures","ETHUSDT",1762128319260,69.968,3906.14,3906.13,47.004]
["binance-futures","ETHUSDT",1762128319318,68.461,3906.14,3906.13,53.483]
["binance-futures","ETHUSDT",1762128319369,68.461,3906.14,3906.13,55.291]
["binance-futures","ETHUSDT",1762128319419,68.385,3906.14,3906.13,54.23]
["binance-futures","ETHUSDT",1762128319472,68.333,3906.14,3906.13,59.01]
["binance-futures","ETHUSDT",1762128319527,287.159,3906.41,3906.4,3.815]
["binance-futures","ETHUSDT",1762128319629,268.226,3906.17,3906.16,29.156]
["binance-futures","ETHUSDT",1762128319681,255.211,3906.17,3906.16,32.84]
["binance-futures","ETHUSDT",1762128319731,259.733,3906.17,3906.16,36.385]
["binance-futures","ETHUSDT",1762128319780,255.211,3906.17,3906.16,40.061]
["binance-futures","ETHUSDT",1762128319836,264.217,3906.17,3906.16,33.655]
["binance-futures","ETHUSDT",1762128319890,255.073,3906.17,3906.16,46.72]
["binance-futures","ETHUSDT",1762128319932,255.194,3906.17,3906.16,52.129]
["binance-futures","ETHUSDT",1762128319992,255.128,3906.17,3906.16,63.045]
["binance-futures","ETHUSDT",1762128320046,254.877,3906.17,3906.16,63.234]
["binance-futures","ETHUSDT",1762128320100,257.721,3906.17,3906.16,68.217]
["binance-futures","ETHUSDT",1762128320152,257.977,3906.17,3906.16,68.276]
["binance-futures","ETHUSDT",1762128320204,258.043,3906.17,3906.16,68.276]
["binance-futures","ETHUSDT",1762128320255,258.915,3906.17,3906.16,68.288]
["binance-futures","ETHUSDT",1762128320357,258.915,3906.17,3906.16,63.881]
["binance-futures","ETHUSDT",1762128320408,88.805,3906.17,3906.16,79.912]
["binance-futures","ETHUSDT",1762128320459,100.356,3906.17,3906.16,80.013]
["binance-futures","ETHUSDT",1762128320511,100.422,3906.17,3906.16,80.04]
["binance-futures","ETHUSDT",1762128320561,110.574,3906.17,3906.16,61.076]
["binance-futures","ETHUSDT",1762128320611,110.574,3906.17,3906.16,61.003]
["binance-futures","ETHUSDT",1762128320664,110.515,3906.17,3906.16,61.003]
["binance-futures","ETHUSDT",1762128320715,110.515,3906.17,3906.16,60.752]
["binance-futures","ETHUSDT",1762128320768,108.346,3906.17,3906.16,60.842]
["binance-futures","ETHUSDT",1762128320819,108.231,3906.17,3906.16,60.842]
["binance-futures","ETHUSDT",1762128320870,108.586,3906.17,3906.16,60.842]
["binance-futures","ETHUSDT",1762128320922,105.064,3906.17,3906.16,60.848]
["binance-futures","ETHUSDT",1762128320971,105.058,3906.17,3906.16,61.51]
["binance-futures","ETHUSDT",1762128321023,105.058,3906.17,3906.16,61.554]
["binance-futures","ETHUSDT",1762128321076,103.697,3906.17,3906.16,60.854]
["binance-futures","ETHUSDT",1762128321127,103.377,3906.17,3906.16,60.236]
["binance-futures","ETHUSDT",1762128321177,103.377,3906.17,3906.16,60.044]
["binance-futures","ETHUSDT",1762128321229,103.377,3906.17,3906.16,60.117]
["binance-futures","ETHUSDT",1762128321331,103.377,3906.17,3906.16,76.176]
["binance-futures","ETHUSDT",1762128321383,103.306,3906.17,3906.16,76.176]
["binance-futures","ETHUSDT",1762128321433,98.47,3906.17,3906.16,76.152]
["binance-futures","ETHUSDT",1762128321486,93.747,3906.17,3906.16,104.104]
["binance-futures","ETHUSDT",1762128321535,93.965,3906.17,3906.16,105.252]
["binance-futures","ETHUSDT",1762128321588,93.965,3906.17,3906.16,111.576]
["binance-futures","ETHUSDT",1762128321639,94.958,3906.17,3906.16,105.366]
["binance-futures","ETHUSDT",1762128321691,96.215,3906.17,3906.16,89.307]
["binance-futures","ETHUSDT",1762128321795,101.356,3906.17,3906.16,89.154]
["binance-futures","ETHUSDT",1762128321847,101.26,3906.17,3906.16,89.154]
["binance-futures","ETHUSDT",1762128321951,101.109,3906.17,3906.16,89.922]
["binance-futures","ETHUSDT",1762128322003,100.243,3906.17,3906.16,89.698]
["binance-futures","ETHUSDT",1762128322054,100.243,3906.17,3906.16,90.268]
["binance-futures","ETHUSDT",1762128322105,100.309,3906.17,3906.16,90.392]
["binance-futures","ETHUSDT",1762128322155,100.319,3906.17,3906.16,91.039]
["binance-futures","ETHUSDT",1762128322207,97.871,3906.17,3906.16,91.067]
["binance-futures","ETHUSDT",1762128322259,93.094,3906.17,3906.16,85.947]
["binance-futures","ETHUSDT",1762128322310,80.074,3906.17,3906.16,106.949]
["binance-futures","ETHUSDT",1762128322361,79.251,3906.17,3906.16,106.949]
["binance-futures","ETHUSDT",1762128322412,79.559,3906.17,3906.16,107.022]
["binance-futures","ETHUSDT",1762128322464,80.795,3906.17,3906.16,107.076]
["binance-futures","ETHUSDT",1762128322515,94.754,3906.17,3906.16,74.224]
["binance-futures","ETHUSDT",1762128322567,90.212,3906.17,3906.16,74.266]
["binance-futures","ETHUSDT",1762128322619,89.42,3906.17,3906.16,74.266]
["binance-futures","ETHUSDT",1762128322821,149.609,3905.58,3905.57,1.515]
["binance-futures","ETHUSDT",1762128322918,527.638,3905.21,3905.2,37.696]
["binance-futures","ETHUSDT",1762128322970,258.972,3905.21,3905.2,14.306]
["binance-futures","ETHUSDT",1762128323027,212.372,3905.21,3905.2,71.403]
["binance-futures","ETHUSDT",1762128323079,28.582,3905.21,3905.2,91.886]
["binance-futures","ETHUSDT",1762128323128,47.612,3905.21,3905.2,89.119]
["binance-futures","ETHUSDT",1762128323179,47.703,3905.21,3905.2,89.127]
["binance-futures","ETHUSDT",1762128323232,39.388,3905.21,3905.2,87.954]
["binance-futures","ETHUSDT",1762128323335,39.388,3905.21,3905.2,88.675]
["binance-futures","ETHUSDT",1762128323387,38.988,3905.21,3905.2,88.675]
["binance-futures","ETHUSDT",1762128323437,38.995,3905.21,3905.2,88.675]
["binance-futures","ETHUSDT",1762128323489,38.995,3905.21,3905.2,88.698]
["binance-futures","ETHUSDT",1762128323540,38.995,3905.21,3905.2,88.449]
["binance-futures","ETHUSDT",1762128323591,49.876,3905.21,3905.2,88.449]
["binance-futures","ETHUSDT",1762128323641,70.257,3905.21,3905.2,88.449]
["binance-futures","ETHUSDT",1762128323691,83.882,3905.21,3905.2,2.914]
["binance-futures","ETHUSDT",1762128323744,79.97,3905.21,3905.2,22.86]
["binance-futures","ETHUSDT",1762128323796,79.963,3905.21,3905.2,22.86]
["binance-futures","ETHUSDT",1762128323846,79.702,3905.21,3905.2,22.862]
["binance-futures","ETHUSDT",1762128323896,79.702,3905.21,3905.2,21.414]
["binance-futures","ETHUSDT",1762128323946,79.702,3905.21,3905.2,20.693]
["binance-futures","ETHUSDT",1762128323999,80.51,3905.21,3905.2,20.693]
["binance-futures","ETHUSDT",1762128324102,80.94,3905.21,3905.2,20.693]
["binance-futures","ETHUSDT",1762128324151,78.061,3905.21,3905.2,20.693]
["binance-futures","ETHUSDT",1762128324204,77.952,3905.21,3905.2,20.758]
["binance-futures","ETHUSDT",1762128324255,77.934,3905.21,3905.2,20.758]
["binance-futures","ETHUSDT",1762128324308,77.345,3905.21,3905.2,20.758]
["binance-futures","ETHUSDT",1762128324359,74.123,3905.21,3905.2,20.782]
["binance-futures","ETHUSDT",1762128324411,73.201,3905.21,3905.2,20.782]
["binance-futures","ETHUSDT",1762128324463,73.223,3905.21,3905.2,20.794]
["binance-futures","ETHUSDT",1762128324516,68.708,3905.21,3905.2,20.794]
["binance-futures","ETHUSDT",1762128324567,69.185,3905.21,3905.2,21.422]
["binance-futures","ETHUSDT",1762128324619,69.175,3905.21,3905.2,46.837]
["binance-futures","ETHUSDT",1762128324672,64.583,3905.21,3905.2,46.837]
["binance-futures","ETHUSDT",1762128324723,63.799,3905.21,3905.2,46.837]
["binance-futures","ETHUSDT",1762128324775,63.799,3905.21,3905.2,48.506]
["binance-futures","ETHUSDT",1762128324827,64.179,3905.21,3905.2,60.967]
["binance-futures","ETHUSDT",1762128324878,48.12,3905.21,3905.2,71.983]
["binance-futures","ETHUSDT",1762128324929,37.76,3905.21,3905.2,78.241]
["binance-futures","ETHUSDT",1762128324979,47.682,3905.21,3905.2,78.353]
["binance-futures","ETHUSDT",1762128325032,47.688,3905.21,3905.2,72.347]
["binance-futures","ETHUSDT",1762128325083,46.487,3905.21,3905.2,72.605]
["binance-futures","ETHUSDT",1762128325135,46.387,3905.21,3905.2,76.202]
["binance-futures","ETHUSDT",1762128325187,36.499,3905.21,3905.2,76.214]
["binance-futures","ETHUSDT",1762128325237,29.668,3905.21,3905.2,76.214]
["binance-futures","ETHUSDT",1762128325289,15.356,3905.21,3905.2,92.352]
["binance-futures","ETHUSDT",1762128325339,15.356,3905.21,3905.2,86.932]
["binance-futures","ETHUSDT",1762128325392,15.356,3905.21,3905.2,87.871]
["binance-futures","ETHUSDT",1762128325443,17.653,3905.21,3905.2,87.871]
["binance-futures","ETHUSDT",1762128325495,18.064,3905.21,3905.2,87.871]
["binance-futures","ETHUSDT",1762128325546,17.744,3905.21,3905.2,89.745]
["binance-futures","ETHUSDT",1762128325597,17.694,3905.21,3905.2,102.074]
["binance-futures","ETHUSDT",1762128325649,17.681,3905.21,3905.2,105.338]
["binance-futures","ETHUSDT",1762128325700,17.681,3905.21,3905.2,98.566]
["binance-futures","ETHUSDT",1762128325751,40.241,3905.21,3905.2,101.782]
["binance-futures","ETHUSDT",1762128325802,40.241,3905.21,3905.2,109.476]
["binance-futures","ETHUSDT",1762128325855,48.264,3905.21,3905.2,109.476]
["binance-futures","ETHUSDT",1762128325906,47.948,3905.21,3905.2,104.508]
["binance-futures","ETHUSDT",1762128325957,47.948,3905.21,3905.2,104.478]
["binance-futures","ETHUSDT",1762128326009,47.948,3905.21,3905.2,104.402]
["binance-futures","ETHUSDT",1762128326059,64.019,3905.21,3905.2,104.773]
["binance-futures","ETHUSDT",1762128326111,64.911,3905.21,3905.2,98.503]
["binance-futures","ETHUSDT",1762128326161,64.988,3905.21,3905.2,68.271]
["binance-futures","ETHUSDT",1762128326264,65.012,3905.21,3905.2,68.41]
["binance-futures","ETHUSDT",1762128326316,65.012,3905.21,3905.2,68.772]
["binance-futures","ETHUSDT",1762128326367,65.012,3905.21,3905.2,68.101]
["binance-futures","ETHUSDT",1762128326419,65.012,3905.21,3905.2,59.235]
["binance-futures","ETHUSDT",1762128326472,65.004,3905.21,3905.2,58.724]
["binance-futures","ETHUSDT",1762128326524,64.219,3905.21,3905.2,58.714]
["binance-futures","ETHUSDT",1762128326628,64.286,3905.21,3905.2,56.399]
["binance-futures","ETHUSDT",1762128326679,63.286,3905.21,3905.2,56.399]
["binance-futures","ETHUSDT",1762128326784,63.228,3905.21,3905.2,56.399]
["binance-futures","ETHUSDT",1762128326835,65.597,3905.21,3905.2,55.114]
["binance-futures","ETHUSDT",1762128326887,70.115,3905.21,3905.2,27.678]
["binance-futures","ETHUSDT",1762128326940,70.931,3905.21,3905.2,28.274]
["binance-futures","ETHUSDT",1762128327042,68.517,3905.21,3905.2,28.274]
["binance-futures","ETHUSDT",1762128327096,67.717,3905.21,3905.2,52.863]
["binance-futures","ETHUSDT",1762128327146,67.491,3905.21,3905.2,68.274]
["binance-futures","ETHUSDT",1762128327199,67.497,3905.21,3905.2,65.28]
["binance-futures","ETHUSDT",1762128327251,62.971,3905.21,3905.2,65.274]
["binance-futures","ETHUSDT",1762128327302,62.981,3905.21,3905.2,65.692]
["binance-futures","ETHUSDT",1762128327354,62.981,3905.21,3905.2,71.95]
["binance-futures","ETHUSDT",1762128327405,62.981,3905.21,3905.2,65.674]
["binance-futures","ETHUSDT",1762128327456,63.048,3905.21,3905.2,57.144]
["binance-futures","ETHUSDT",1762128327506,63.048,3905.21,3905.2,59.46]
["binance-futures","ETHUSDT",1762128327559,63.048,3905.21,3905.2,58.864]
["binance-futures","ETHUSDT",1762128327611,63.118,3905.21,3905.2,58.864]
["binance-futures","ETHUSDT",1762128327763,63.046,3905.21,3905.2,58.864]
["binance-futures","ETHUSDT",1762128327816,63.705,3905.21,3905.2,58.864]
["binance-futures","ETHUSDT",1762128327867,65.819,3905.21,3905.2,58.864]
["binance-futures","ETHUSDT",1762128327919,66.082,3905.21,3905.2,58.864]
["binance-futures","ETHUSDT",1762128328023,66.015,3905.21,3905.2,58.864]
["binance-futures","ETHUSDT",1762128328075,66.215,3905.21,3905.2,58.864]
["binance-futures","ETHUSDT",1762128328128,67.723,3905.21,3905.2,43.139]
["binance-futures","ETHUSDT",1762128328180,67.725,3905.21,3905.2,43.139]
["binance-futures","ETHUSDT",1762128328230,67.733,3905.21,3905.2,43.139]
["binance-futures","ETHUSDT",1762128328284,284.531,3905.18,3905.17,2.649]
["binance-futures","ETHUSDT",1762128328336,276.885,3905.18,3905.17,1.832]
["binance-futures","ETHUSDT",1762128328387,281.696,3905.18,3905.17,1.84]
["binance-futures","ETHUSDT",1762128328439,289.198,3905.18,3905.17,2.108]
["binance-futures","ETHUSDT",1762128328490,253.922,3905.11,3905.1,5.462]
["binance-futures","ETHUSDT",1762128328541,291.499,3905.04,3905.03,27.809]
["binance-futures","ETHUSDT",1762128328591,279.616,3905.04,3905.03,31.802]
["binance-futures","ETHUSDT",1762128328643,286.961,3905.04,3905.03,26.317]
["binance-futures","ETHUSDT",1762128328694,287.037,3905.04,3905.03,26.477]
["binance-futures","ETHUSDT",1762128328745,282.524,3905.04,3905.03,26.577]
["binance-futures","ETHUSDT",1762128328798,281.489,3905.04,3905.03,26.577]
["binance-futures","ETHUSDT",1762128328849,283.113,3905.04,3905.03,26.577]
["binance-futures","ETHUSDT",1762128328901,284.213,3905.04,3905.03,30.568]
["binance-futures","ETHUSDT",1762128328948,284.138,3905.04,3905.03,26.583]
["binance-futures","ETHUSDT",1762128329054,284.075,3905.04,3905.03,26.583]
["binance-futures","ETHUSDT",1762128329103,284.074,3905.04,3905.03,26.83]
["binance-futures","ETHUSDT",1762128329155,286.797,3905.04,3905.03,26.83]
["binance-futures","ETHUSDT",1762128329208,287.34,3905.04,3905.03,26.573]
["binance-futures","ETHUSDT",1762128329259,295.802,3905.04,3905.03,11.024]
["binance-futures","ETHUSDT",1762128329310,291.288,3905.04,3905.03,11.032]
["binance-futures","ETHUSDT",1762128329361,286.966,3905.04,3905.03,13.067]
["binance-futures","ETHUSDT",1762128329414,296.088,3905.04,3905.03,11.032]
["binance-futures","ETHUSDT",1762128329466,289.339,3905.04,3905.03,11.032]
["binance-futures","ETHUSDT",1762128329515,283.017,3905.04,3905.03,13.067]
["binance-futures","ETHUSDT",1762128329569,269.718,3905.04,3905.03,11.032]
["binance-futures","ETHUSDT",1762128329619,269.72,3905.04,3905.03,11.032]
["binance-futures","ETHUSDT",1762128329671,265.175,3905.04,3905.03,11.032]
["binance-futures","ETHUSDT",1762128329724,269.686,3905.04,3905.03,11.032]
["binance-futures","ETHUSDT",1762128329776,265.966,3905.04,3905.03,11.032]
["binance-futures","ETHUSDT",1762128329828,269.691,3905.04,3905.03,11.032]
["binance-futures","ETHUSDT",1762128329880,265.166,3905.04,3905.03,11.032]
["binance-futures","ETHUSDT",1762128329933,265.099,3905.04,3905.03,11.113]
["binance-futures","ETHUSDT",1762128329980,265.07,3905.04,3905.03,11.317]
["binance-futures","ETHUSDT",1762128330037,227.235,3905.04,3905.03,46.235]
["binance-futures","ETHUSDT",1762128330088,166.113,3905.04,3905.03,72.183]
["binance-futures","ETHUSDT",1762128330139,142.84,3905.04,3905.03,73.777]
["binance-futures","ETHUSDT",1762128330186,141.507,3905.04,3905.03,72.777]
["binance-futures","ETHUSDT",1762128330240,142.053,3905.04,3905.03,73.051]
["binance-futures","ETHUSDT",1762128330289,142.061,3905.04,3905.03,76.711]
["binance-futures","ETHUSDT",1762128330397,142.071,3905.04,3905.03,76.711]
["binance-futures","ETHUSDT",1762128330505,142.071,3905.04,3905.03,79.057]
["binance-futures","ETHUSDT",1762128330610,141.999,3905.04,3905.03,79.063]
["binance-futures","ETHUSDT",1762128330660,141.999,3905.04,3905.03,78.563]
["binance-futures","ETHUSDT",1762128330760,142.067,3905.04,3905.03,78.563]
["binance-futures","ETHUSDT",1762128330816,141.999,3905.04,3905.03,78.563]
["binance-futures","ETHUSDT",1762128330924,142.067,3905.04,3905.03,78.301]
["binance-futures","ETHUSDT",1762128331020,142.067,3905.04,3905.03,78.563]
["binance-futures","ETHUSDT",1762128331080,142.067,3905.04,3905.03,78.107]
["binance-futures","ETHUSDT",1762128331131,142.067,3905.04,3905.03,77.721]
["binance-futures","ETHUSDT",1762128331183,142.159,3905.04,3905.03,77.677]
["binance-futures","ETHUSDT",1762128331298,142.159,3905.04,3905.03,96.869]
["binance-futures","ETHUSDT",1762128331344,142.091,3905.04,3905.03,96.881]
["binance-futures","ETHUSDT",1762128331406,131.807,3905.04,3905.03,96.881]
["binance-futures","ETHUSDT",1762128331456,116.989,3905.04,3905.03,96.881]
["binance-futures","ETHUSDT",1762128331509,98.896,3905.04,3905.03,106.769]
["binance-futures","ETHUSDT",1762128331560,98.896,3905.04,3905.03,106.507]
["binance-futures","ETHUSDT",1762128331608,98.947,3905.04,3905.03,106.878]
["binance-futures","ETHUSDT",1762128331661,98.941,3905.04,3905.03,107.272]
["binance-futures","ETHUSDT",1762128331717,97.387,3905.04,3905.03,107.078]
["binance-futures","ETHUSDT",1762128331764,113.514,3905.04,3905.03,106.707]
["binance-futures","ETHUSDT",1762128331819,113.74,3905.04,3905.03,106.053]
["binance-futures","ETHUSDT",1762128331867,113.739,3905.04,3905.03,106.053]
["binance-futures","ETHUSDT",1762128331920,113.671,3905.04,3905.03,106.186]
["binance-futures","ETHUSDT",1762128332076,113.671,3905.04,3905.03,108.604]
["binance-futures","ETHUSDT",1762128332128,113.605,3905.04,3905.03,109.177]
["binance-futures","ETHUSDT",1762128332181,113.553,3905.04,3905.03,109.025]
["binance-futures","ETHUSDT",1762128332232,113.553,3905.04,3905.03,109.037]
["binance-futures","ETHUSDT",1762128332280,113.553,3905.04,3905.03,109.299]
["binance-futures","ETHUSDT",1762128332340,113.553,3905.04,3905.03,109.321]
["binance-futures","ETHUSDT",1762128332388,113.533,3905.04,3905.03,109.321]
["binance-futures","ETHUSDT",1762128332442,113.402,3905.04,3905.03,109.322]
["binance-futures","ETHUSDT",1762128332496,113.402,3905.04,3905.03,93.337]
["binance-futures","ETHUSDT",1762128332544,113.421,3905.04,3905.03,82.134]
["binance-futures","ETHUSDT",1762128332600,113.421,3905.04,3905.03,78.276]
["binance-futures","ETHUSDT",1762128332653,113.421,3905.04,3905.03,78.278]
["binance-futures","ETHUSDT",1762128332754,113.421,3905.04,3905.03,38.186]
["binance-futures","ETHUSDT",1762128332810,114.221,3905.04,3905.03,38.161]
["binance-futures","ETHUSDT",1762128332856,114.221,3905.04,3905.03,36.105]
["binance-futures","ETHUSDT",1762128332909,114.221,3905.04,3905.03,37.62]
["binance-futures","ETHUSDT",1762128332964,114.224,3905.04,3905.03,37.62]
["binance-futures","ETHUSDT",1762128333024,114.187,3905.04,3905.03,37.641]
["binance-futures","ETHUSDT",1762128333084,114.187,3905.04,3905.03,37.709]
["binance-futures","ETHUSDT",1762128333139,113.896,3905.04,3905.03,37.706]
["binance-futures","ETHUSDT",1762128333190,113.086,3905.04,3905.03,47.242]
["binance-futures","ETHUSDT",1762128333240,113.086,3905.04,3905.03,42.231]
["binance-futures","ETHUSDT",1762128333292,113.086,3905.04,3905.03,47.341]
["binance-futures","ETHUSDT",1762128333348,115.466,3905.04,3905.03,33.627]
["binance-futures","ETHUSDT",1762128333399,115.972,3905.04,3905.03,33.548]
["binance-futures","ETHUSDT",1762128333451,121.048,3905.04,3905.03,33.55]
["binance-futures","ETHUSDT",1762128333503,121.048,3905.04,3905.03,33.548]
["binance-futures","ETHUSDT",1762128333551,191.258,3904.99,3904.98,4.788]
["binance-futures","ETHUSDT",1762128333602,40.489,3904.93,3904.92,0.443]
["binance-futures","ETHUSDT",1762128333654,298.657,3904.93,3904.92,4.514]
["binance-futures","ETHUSDT",1762128333707,249.337,3904.93,3904.92,75.655]
["binance-futures","ETHUSDT",1762128333758,244.355,3904.93,3904.92,81.349]
["binance-futures","ETHUSDT",1762128333810,283.979,3904.93,3904.92,81.363]
["binance-futures","ETHUSDT",1762128333861,285.668,3904.93,3904.92,39.376]
["binance-futures","ETHUSDT",1762128333915,286.425,3904.93,3904.92,39.376]
["binance-futures","ETHUSDT",1762128333967,287.034,3904.93,3904.92,39.376]
["binance-futures","ETHUSDT",1762128334076,286.985,3904.93,3904.92,39.376]
["binance-futures","ETHUSDT",1762128334126,287.036,3904.93,3904.92,2.229]
["binance-futures","ETHUSDT",1762128334178,294.152,3904.93,3904.92,2.221]
["binance-futures","ETHUSDT",1762128334229,289.823,3904.93,3904.92,2.221]
["binance-futures","ETHUSDT",1762128334280,294.327,3904.93,3904.92,2.229]
["binance-futures","ETHUSDT",1762128334331,301.893,3904.93,3904.92,2.229]
["binance-futures","ETHUSDT",1762128334382,302.286,3904.93,3904.92,2.229]
["binance-futures","ETHUSDT",1762128334434,301.973,3904.93,3904.92,2.229]
["binance-futures","ETHUSDT",1762128334483,308.784,3904.93,3904.92,2.229]
["binance-futures","ETHUSDT",1762128334535,303.698,3904.93,3904.92,2.901]
["binance-futures","ETHUSDT",1762128334586,303.957,3904.93,3904.92,2.901]
["binance-futures","ETHUSDT",1762128334636,299.778,3904.93,3904.92,2.901]
["binance-futures","ETHUSDT",1762128334687,297.463,3904.93,3904.92,2.901]
["binance-futures","ETHUSDT",1762128334741,296.35,3904.93,3904.92,2.901]
["binance-futures","ETHUSDT",1762128334795,294.576,3904.93,3904.92,2.901]
["binance-futures","ETHUSDT",1762128334840,294.195,3904.93,3904.92,2.805]
["binance-futures","ETHUSDT",1762128334896,298.79,3904.93,3904.92,2.984]
["binance-futures","ETHUSDT",1762128334951,330.83,3904.93,3904.92,0.427]
["binance-futures","ETHUSDT",1762128335002,312.76,3904.9,3904.89,5.211]
["binance-futures","ETHUSDT",1762128335053,302.934,3904.9,3904.89,2.032]
["binance-futures","ETHUSDT",1762128335104,299.712,3904.9,3904.89,2.054]
["binance-futures","ETHUSDT",1762128335155,308.553,3904.9,3904.89,2.118]
["binance-futures","ETHUSDT",1762128335206,194.097,3904.9,3904.89,85.367]
["binance-futures","ETHUSDT",1762128335258,110.869,3904.9,3904.89,85.367]
["binance-futures","ETHUSDT",1762128335309,29.572,3904.9,3904.89,109.47]
["binance-futures","ETHUSDT",1762128335358,0.012,3905.06,3905.05,119.182]
["binance-futures","ETHUSDT",1762128335409,4.12,3905.07,3905.06,381.02]
["binance-futures","ETHUSDT",1762128335462,3.703,3905.07,3905.06,225.955]
["binance-futures","ETHUSDT",1762128335513,1.623,3905.58,3905.57,48.689]
["binance-futures","ETHUSDT",1762128335564,101.787,3905.58,3905.57,143.019]
["binance-futures","ETHUSDT",1762128335614,102.595,3905.58,3905.57,110.621]
["binance-futures","ETHUSDT",1762128335664,104.13,3905.58,3905.57,105.74]
["binance-futures","ETHUSDT",1762128335719,89.434,3905.58,3905.57,104.268]
["binance-futures","ETHUSDT",1762128335770,84.539,3905.58,3905.57,102.716]
["binance-futures","ETHUSDT",1762128335821,59.853,3905.58,3905.57,102.716]
["binance-futures","ETHUSDT",1762128335870,10.32,3905.58,3905.57,107.491]
["binance-futures","ETHUSDT",1762128335923,10.32,3905.58,3905.57,111.511]
["binance-futures","ETHUSDT",1762128335975,10.21,3905.58,3905.57,106.972]
["binance-futures","ETHUSDT",1762128336026,9.627,3905.58,3905.57,111.501]
["binance-futures","ETHUSDT",1762128336077,9.627,3905.58,3905.57,106.991]
["binance-futures","ETHUSDT",1762128336122,9.559,3905.58,3905.57,107.761]
["binance-futures","ETHUSDT",1762128336180,9.815,3905.58,3905.57,107.747]
["binance-futures","ETHUSDT",1762128336230,9.815,3905.58,3905.57,107.761]
["binance-futures","ETHUSDT",1762128336288,9.365,3905.58,3905.57,108.16]
["binance-futures","ETHUSDT",1762128336336,9.365,3905.58,3905.57,103.64]
["binance-futures","ETHUSDT",1762128336442,9.365,3905.58,3905.57,112.657]
["binance-futures","ETHUSDT",1762128336494,9.365,3905.58,3905.57,103.604]
["binance-futures","ETHUSDT",1762128336542,9.02,3905.58,3905.57,121.361]
["binance-futures","ETHUSDT",1762128336599,9.02,3905.58,3905.57,116.769]
["binance-futures","ETHUSDT",1762128336650,1.686,3905.58,3905.57,116.833]
["binance-futures","ETHUSDT",1762128336701,1.686,3905.58,3905.57,121.355]
["binance-futures","ETHUSDT",1762128336752,1.686,3905.58,3905.57,123.578]
["binance-futures","ETHUSDT",1762128336803,2.162,3905.69,3905.68,282.121]
["binance-futures","ETHUSDT",1762128336852,4.274,3905.69,3905.68,286.625]
["binance-futures","ETHUSDT",1762128336903,0.816,3906.35,3906.19,28.161]
["binance-futures","ETHUSDT",1762128336952,0.129,3906.5,3906.38,79.059]
["binance-futures","ETHUSDT",1762128337001,0.048,3906.45,3906.44,53.985]
["binance-futures","ETHUSDT",1762128337050,10.24,3906.62,3906.58,19.76]
["binance-futures","ETHUSDT",1762128337101,0.165,3906.8,3906.73,27.374]
["binance-futures","ETHUSDT",1762128337152,0.551,3906.92,3906.77,21.657]
["binance-futures","ETHUSDT",1762128337205,0.327,3906.84,3906.8,84.388]
["binance-futures","ETHUSDT",1762128337262,109.602,3906.84,3906.83,77.012]
["binance-futures","ETHUSDT",1762128337314,75.64,3906.84,3906.83,95.83]
["binance-futures","ETHUSDT",1762128337365,0.093,3907.27,3907.23,14.433]
["binance-futures","ETHUSDT",1762128337416,1.201,3907.31,3907.29,42.054]
["binance-futures","ETHUSDT",1762128337470,0.006,3907.36,3907.3,18.699]
["binance-futures","ETHUSDT",1762128337521,0.049,3907.44,3907.3,52.05]
["binance-futures","ETHUSDT",1762128337572,0.918,3907.46,3907.44,58.629]
["binance-futures","ETHUSDT",1762128337623,2.637,3907.5,3907.49,2.659]
["binance-futures","ETHUSDT",1762128337674,2.643,3907.5,3907.49,46.865]
["binance-futures","ETHUSDT",1762128337725,68.659,3907.5,3907.49,132.177]
["binance-futures","ETHUSDT",1762128337776,89.251,3907.5,3907.49,207.379]
["binance-futures","ETHUSDT",1762128337827,98.058,3907.5,3907.49,260.58]
["binance-futures","ETHUSDT",1762128337879,0.038,3907.57,3907.53,19.382]
["binance-futures","ETHUSDT",1762128337930,0.038,3907.57,3907.53,37.693]
["binance-futures","ETHUSDT",1762128337981,63.021,3907.57,3907.55,36.19]
["binance-futures","ETHUSDT",1762128338032,41.582,3907.57,3907.56,97.01]
["binance-futures","ETHUSDT",1762128338083,102.213,3907.57,3907.56,149.842]
["binance-futures","ETHUSDT",1762128338134,9.064,3907.57,3907.56,92.521]
["binance-futures","ETHUSDT",1762128338185,27.67,3907.57,3907.56,96.079]
["binance-futures","ETHUSDT",1762128338236,31.136,3907.57,3907.56,82.328]
["binance-futures","ETHUSDT",1762128338287,27.716,3907.57,3907.56,86.874]
["binance-futures","ETHUSDT",1762128338335,28.259,3907.57,3907.56,82.389]
["binance-futures","ETHUSDT",1762128338391,27.716,3907.57,3907.56,81.838]
["binance-futures","ETHUSDT",1762128338441,27.397,3907.57,3907.56,82.126]
["binance-futures","ETHUSDT",1762128338495,27.397,3907.57,3907.56,82.248]
["binance-futures","ETHUSDT",1762128338546,27.664,3907.57,3907.56,82.254]
["binance-futures","ETHUSDT",1762128338597,27.664,3907.57,3907.56,82.19]
["binance-futures","ETHUSDT",1762128338653,27.664,3907.57,3907.56,82.69]
["binance-futures","ETHUSDT",1762128338701,27.601,3907.57,3907.56,83.528]
["binance-futures","ETHUSDT",1762128338754,27.601,3907.57,3907.56,84.088]
["binance-futures","ETHUSDT",1762128338805,27.607,3907.57,3907.56,83.376]
["binance-futures","ETHUSDT",1762128338909,4.746,3907.57,3907.56,97.541]
["binance-futures","ETHUSDT",1762128338960,116.193,3907.6,3907.59,203.108]
["binance-futures","ETHUSDT",1762128339012,121.877,3907.6,3907.59,196.585]
["binance-futures","ETHUSDT",1762128339061,121.793,3907.6,3907.59,202.491]
["binance-futures","ETHUSDT",1762128339110,136.25,3907.6,3907.59,181.255]
["binance-futures","ETHUSDT",1762128339164,100.9,3907.6,3907.59,185.895]
["binance-futures","ETHUSDT",1762128339215,100.9,3907.6,3907.59,185.865]
["binance-futures","ETHUSDT",1762128339266,129.05,3907.6,3907.59,73.612]
["binance-futures","ETHUSDT",1762128339318,129.05,3907.6,3907.59,63.893]
["binance-futures","ETHUSDT",1762128339369,129.306,3907.6,3907.59,23.308]
["binance-futures","ETHUSDT",1762128339420,129.309,3907.6,3907.59,30.842]
["binance-futures","ETHUSDT",1762128339470,124.726,3907.6,3907.59,75.32]
["binance-futures","ETHUSDT",1762128339522,124.726,3907.6,3907.59,75.637]
["binance-futures","ETHUSDT",1762128339573,124.701,3907.6,3907.59,75.563]
["binance-futures","ETHUSDT",1762128339624,124.701,3907.6,3907.59,75.492]
["binance-futures","ETHUSDT",1762128339677,124.77,3907.6,3907.59,75.493]
["binance-futures","ETHUSDT",1762128339730,124.701,3907.6,3907.59,75.51]
["binance-futures","ETHUSDT",1762128339781,117.191,3907.6,3907.59,75.5]
["binance-futures","ETHUSDT",1762128339831,117.191,3907.6,3907.59,75.383]
["binance-futures","ETHUSDT",1762128339880,117.191,3907.6,3907.59,75.621]
["binance-futures","ETHUSDT",1762128339937,117.191,3907.6,3907.59,71.727]
["binance-futures","ETHUSDT",1762128339989,101.096,3907.6,3907.59,70.843]
["binance-futures","ETHUSDT",1762128340042,101.096,3907.6,3907.59,70.675]
["binance-futures","ETHUSDT",1762128340094,101.096,3907.6,3907.59,70.709]
["binance-futures","ETHUSDT",1762128340146,101.096,3907.6,3907.59,69.341]
["binance-futures","ETHUSDT",1762128340188,101.096,3907.6,3907.59,69.625]
["binance-futures","ETHUSDT",1762128340354,101.096,3907.6,3907.59,69.633]
["binance-futures","ETHUSDT",1762128340406,117.23,3907.6,3907.59,70.828]
["binance-futures","ETHUSDT",1762128340457,125.585,3907.6,3907.59,70.929]
["binance-futures","ETHUSDT",1762128340508,139.34,3907.6,3907.59,11.835]
["binance-futures","ETHUSDT",1762128340560,139.745,3907.6,3907.59,5.047]
["binance-futures","ETHUSDT",1762128340611,139.996,3907.6,3907.59,5.067]
["binance-futures","ETHUSDT",1762128340663,139.997,3907.6,3907.59,5.067]
["binance-futures","ETHUSDT",1762128340767,210.487,3907.54,3907.53,14.387]
["binance-futures","ETHUSDT",1762128340818,216.098,3907.54,3907.53,14.393]
["binance-futures","ETHUSDT",1762128340870,220.807,3907.54,3907.53,14.435]
["binance-futures","ETHUSDT",1762128340920,200.011,3907.54,3907.53,14.435]
["binance-futures","ETHUSDT",1762128341022,204.545,3907.54,3907.53,14.429]
["binance-futures","ETHUSDT",1762128341076,198.719,3907.54,3907.53,14.429]
["binance-futures","ETHUSDT",1762128341127,198.719,3907.54,3907.53,14.461]
["binance-futures","ETHUSDT",1762128341180,187.88,3907.54,3907.53,28.448]
["binance-futures","ETHUSDT",1762128341232,179.88,3907.54,3907.53,28.448]
["binance-futures","ETHUSDT",1762128341289,134.887,3907.54,3907.53,92.455]
["binance-futures","ETHUSDT",1762128341337,19.515,3907.54,3907.53,115.928]
["binance-futures","ETHUSDT",1762128341387,16.45,3907.54,3907.53,117.704]
["binance-futures","ETHUSDT",1762128341443,15.804,3907.54,3907.53,107.737]
["binance-futures","ETHUSDT",1762128341495,15.443,3907.54,3907.53,108.387]
["binance-futures","ETHUSDT",1762128341547,15.43,3907.54,3907.53,109.226]
["binance-futures","ETHUSDT",1762128341599,15.43,3907.54,3907.53,104.644]
["binance-futures","ETHUSDT",1762128341649,11.964,3907.54,3907.53,110.315]
["binance-futures","ETHUSDT",1762128341702,20.164,3907.54,3907.53,104.937]
["binance-futures","ETHUSDT",1762128341748,20.2,3907.54,3907.53,95.978]
["binance-futures","ETHUSDT",1762128341805,23.876,3907.54,3907.53,102.578]
["binance-futures","ETHUSDT",1762128341856,25.21,3907.54,3907.53,101.45]
["binance-futures","ETHUSDT",1762128341908,25.21,3907.54,3907.53,103.117]
["binance-futures","ETHUSDT",1762128341960,25.21,3907.54,3907.53,100.683]
["binance-futures","ETHUSDT",1762128342012,25.21,3907.54,3907.53,103.884]
["binance-futures","ETHUSDT",1762128342062,21.534,3907.54,3907.53,103.857]
["binance-futures","ETHUSDT",1762128342120,21.495,3907.54,3907.53,101.487]
["binance-futures","ETHUSDT",1762128342173,20.473,3907.54,3907.53,101.628]
["binance-futures","ETHUSDT",1762128342222,5.127,3907.54,3907.53,101.837]
["binance-futures","ETHUSDT",1762128342277,96.611,3907.6,3907.59,200.64]
["binance-futures","ETHUSDT",1762128342324,96.584,3907.6,3907.59,193.661]
["binance-futures","ETHUSDT",1762128342379,97.485,3907.6,3907.59,193.669]
["binance-futures","ETHUSDT",1762128342432,104.746,3907.6,3907.59,193.669]
["binance-futures","ETHUSDT",1762128342539,111.046,3907.6,3907.59,188.908]
["binance-futures","ETHUSDT",1762128342588,129.209,3907.6,3907.59,178.802]
["binance-futures","ETHUSDT",1762128342643,129.222,3907.6,3907.59,135.528]
["binance-futures","ETHUSDT",1762128342692,125.992,3907.6,3907.59,60.531]
["binance-futures","ETHUSDT",1762128342744,130.192,3907.6,3907.59,62.173]
["binance-futures","ETHUSDT",1762128342797,128.879,3907.6,3907.59,76.215]
["binance-futures","ETHUSDT",1762128342847,128.872,3907.6,3907.59,75.842]
["binance-futures","ETHUSDT",1762128342948,133.289,3907.6,3907.59,75.842]
["binance-futures","ETHUSDT",1762128343002,133.289,3907.6,3907.59,75.715]
["binance-futures","ETHUSDT",1762128343056,133.289,3907.6,3907.59,75.428]
["binance-futures","ETHUSDT",1762128343107,133.551,3907.6,3907.59,75.428]
["binance-futures","ETHUSDT",1762128343159,133.551,3907.6,3907.59,75.403]
["binance-futures","ETHUSDT",1762128343212,133.405,3907.6,3907.59,75.424]
["binance-futures","ETHUSDT",1762128343320,133.405,3907.6,3907.59,75.399]
["binance-futures","ETHUSDT",1762128343372,133.415,3907.6,3907.59,75.445]
["binance-futures","ETHUSDT",1762128343423,126.6,3907.6,3907.59,75.816]
["binance-futures","ETHUSDT",1762128343476,126.6,3907.6,3907.59,78.985]
["binance-futures","ETHUSDT",1762128343524,126.6,3907.6,3907.59,80.612]
["binance-futures","ETHUSDT",1762128343690,126.6,3907.6,3907.59,80.611]
["binance-futures","ETHUSDT",1762128343788,145.493,3907.6,3907.59,9.482]
["binance-futures","ETHUSDT",1762128343842,215.882,3907.6,3907.59,8.142]
["binance-futures","ETHUSDT",1762128343895,211.449,3907.6,3907.59,8.063]
["binance-futures","ETHUSDT",1762128343947,211.053,3907.6,3907.59,8.229]
["binance-futures","ETHUSDT",1762128343992,206.451,3907.6,3907.59,6.694]
["binance-futures","ETHUSDT",1762128344051,206.451,3907.6,3907.59,6.706]
["binance-futures","ETHUSDT",1762128344102,206.451,3907.6,3907.59,10.656]
["binance-futures","ETHUSDT",1762128344152,190.191,3907.6,3907.59,64.209]
["binance-futures","ETHUSDT",1762128344202,190.221,3907.6,3907.59,64.234]
["binance-futures","ETHUSDT",1762128344256,185.704,3907.6,3907.59,55.627]
["binance-futures","ETHUSDT",1762128344311,219.673,3907.54,3907.53,58.966]
["binance-futures","ETHUSDT",1762128344357,211.074,3907.54,3907.53,59.342]
["binance-futures","ETHUSDT",1762128344414,193.673,3907.54,3907.53,92.282]
["binance-futures","ETHUSDT",1762128344464,134.185,3907.54,3907.53,96.445]
["binance-futures","ETHUSDT",1762128344516,134.15,3907.54,3907.53,96.451]
["binance-futures","ETHUSDT",1762128344567,132.232,3907.54,3907.53,96.451]
["binance-futures","ETHUSDT",1762128344676,132.232,3907.54,3907.53,92.21]
["binance-futures","ETHUSDT",1762128344784,98.97,3907.54,3907.53,92.21]
["binance-futures","ETHUSDT",1762128344837,104.565,3907.54,3907.53,92.215]
["binance-futures","ETHUSDT",1762128344941,104.853,3907.54,3907.53,92.215]
["binance-futures","ETHUSDT",1762128344999,104.853,3907.54,3907.53,92.244]
["binance-futures","ETHUSDT",1762128345161,104.863,3907.54,3907.53,69.809]
["binance-futures","ETHUSDT",1762128345216,104.932,3907.54,3907.53,66.95]
["binance-futures","ETHUSDT",1762128345326,103.451,3907.54,3907.53,63.281]
["binance-futures","ETHUSDT",1762128345378,103.451,3907.54,3907.53,26.088]
["binance-futures","ETHUSDT",1762128345426,117.425,3907.54,3907.53,27.768]
["binance-futures","ETHUSDT",1762128345480,115.349,3907.54,3907.53,23.939]
["binance-futures","ETHUSDT",1762128345531,115.349,3907.54,3907.53,27.615]
["binance-futures","ETHUSDT",1762128345590,114.768,3907.54,3907.53,23.614]
["binance-futures","ETHUSDT",1762128345643,115.602,3907.54,3907.53,23.587]
["binance-futures","ETHUSDT",1762128345695,115.616,3907.54,3907.53,23.587]
["binance-futures","ETHUSDT",1762128345744,115.547,3907.54,3907.53,23.587]
["binance-futures","ETHUSDT",1762128345852,115.622,3907.54,3907.53,23.599]
["binance-futures","ETHUSDT",1762128345902,115.553,3907.54,3907.53,23.591]
["binance-futures","ETHUSDT",1762128345950,115.553,3907.54,3907.53,27.267]
["binance-futures","ETHUSDT",1762128346008,105.683,3907.54,3907.53,43.385]
["binance-futures","ETHUSDT",1762128346061,100.088,3907.54,3907.53,43.397]
["binance-futures","ETHUSDT",1762128346166,59.379,3905.95,3905.94,13.052]
["binance-futures","ETHUSDT",1762128346214,58.763,3905.94,3905.93,76.338]
["binance-futures","ETHUSDT",1762128346264,174.523,3905.94,3905.93,106.49]
["binance-futures","ETHUSDT",1762128346314,130.318,3905.94,3905.93,80.661]
["binance-futures","ETHUSDT",1762128346364,287.859,3905.94,3905.93,17.254]
["binance-futures","ETHUSDT",1762128346417,114.775,3905.94,3905.93,57.258]
["binance-futures","ETHUSDT",1762128346469,115.181,3905.94,3905.93,25.131]
["binance-futures","ETHUSDT",1762128346519,104.44,3905.94,3905.93,73.428]
["binance-futures","ETHUSDT",1762128346575,11.279,3905.94,3905.93,93.259]
["binance-futures","ETHUSDT",1762128346628,9.283,3905.94,3905.93,95.617]
["binance-futures","ETHUSDT",1762128346679,0.038,3906.13,3906.12,24.433]
["binance-futures","ETHUSDT",1762128346730,12.633,3906.16,3906.15,105.882]
["binance-futures","ETHUSDT",1762128346781,7.882,3906.16,3906.15,102.31]
["binance-futures","ETHUSDT",1762128346832,2.663,3906.16,3906.15,102.55]
["binance-futures","ETHUSDT",1762128346884,2.017,3906.16,3906.15,100.203]
["binance-futures","ETHUSDT",1762128346934,2.017,3906.16,3906.15,104.569]
["binance-futures","ETHUSDT",1762128346986,1.836,3906.16,3906.15,103.847]
["binance-futures","ETHUSDT",1762128347038,1.836,3906.16,3906.15,108.358]
["binance-futures","ETHUSDT",1762128347089,2.176,3906.16,3906.15,103.838]
["binance-futures","ETHUSDT",1762128347139,2.975,3906.16,3906.15,101.643]
["binance-futures","ETHUSDT",1762128347190,6.62,3906.16,3906.15,105.719]
["binance-futures","ETHUSDT",1762128347241,153.063,3906.72,3906.71,80.777]
["binance-futures","ETHUSDT",1762128347292,140.924,3906.72,3906.71,71.114]
["binance-futures","ETHUSDT",1762128347343,151.11,3906.72,3906.71,35.998]
["binance-futures","ETHUSDT",1762128347395,150.36,3906.72,3906.71,32.45]
["binance-futures","ETHUSDT",1762128347444,158.326,3906.72,3906.71,32.45]
["binance-futures","ETHUSDT",1762128347498,162.861,3906.72,3906.71,32.488]
["binance-futures","ETHUSDT",1762128347547,153.81,3906.72,3906.71,58.102]
["binance-futures","ETHUSDT",1762128347600,84.328,3906.72,3906.71,67.194]
["binance-futures","ETHUSDT",1762128347652,84.258,3906.72,3906.71,67.136]
["binance-futures","ETHUSDT",1762128347706,17.224,3906.72,3906.71,81.432]
["binance-futures","ETHUSDT",1762128347756,17.224,3906.72,3906.71,76.974]
["binance-futures","ETHUSDT",1762128347808,17.736,3906.72,3906.71,81.46]
["binance-futures","ETHUSDT",1762128347857,17.736,3906.72,3906.71,81.461]
["binance-futures","ETHUSDT",1762128347909,17.736,3906.72,3906.71,76.94]
["binance-futures","ETHUSDT",1762128347962,22.667,3906.72,3906.71,81.451]
["binance-futures","ETHUSDT",1762128348013,22.667,3906.72,3906.71,76.94]
["binance-futures","ETHUSDT",1762128348114,22.675,3906.72,3906.71,76.95]
["binance-futures","ETHUSDT",1762128348168,38.479,3906.72,3906.71,72.639]
["binance-futures","ETHUSDT",1762128348218,73.053,3906.72,3906.71,64.387]
["binance-futures","ETHUSDT",1762128348264,52.322,3906.72,3906.71,64.331]
["binance-futures","ETHUSDT",1762128348324,52.883,3906.72,3906.71,66.434]
["binance-futures","ETHUSDT",1762128348373,55.168,3906.72,3906.71,66.172]
["binance-futures","ETHUSDT",1762128348423,55.424,3906.72,3906.71,66.172]
["binance-futures","ETHUSDT",1762128348476,55.358,3906.72,3906.71,67.923]
["binance-futures","ETHUSDT",1762128348528,55.298,3906.72,3906.71,67.923]
["binance-futures","ETHUSDT",1762128348580,52.859,3906.72,3906.71,67.85]
["binance-futures","ETHUSDT",1762128348636,52.859,3906.72,3906.71,68.489]
["binance-futures","ETHUSDT",1762128348684,41.283,3906.72,3906.71,74.756]
["binance-futures","ETHUSDT",1762128348739,41.336,3906.72,3906.71,74.768]
["binance-futures","ETHUSDT",1762128348790,21.601,3906.72,3906.71,74.768]
["binance-futures","ETHUSDT",1762128348841,21.601,3906.72,3906.71,79.067]
["binance-futures","ETHUSDT",1762128348892,21.601,3906.72,3906.71,79.109]
["binance-futures","ETHUSDT",1762128348946,21.345,3906.72,3906.71,79.173]
["binance-futures","ETHUSDT",1762128348997,40.553,3906.72,3906.71,78.173]
["binance-futures","ETHUSDT",1762128349044,48.353,3906.72,3906.71,78.186]
["binance-futures","ETHUSDT",1762128349101,64.363,3906.72,3906.71,78.122]
["binance-futures","ETHUSDT",1762128349152,51.07,3906.72,3906.71,79.052]
["binance-futures","ETHUSDT",1762128349205,51.091,3906.72,3906.71,79.04]
["binance-futures","ETHUSDT",1762128349253,51.02,3906.72,3906.71,82.648]
["binance-futures","ETHUSDT",1762128349308,50.445,3906.72,3906.71,82.793]
["binance-futures","ETHUSDT",1762128349361,50.052,3906.72,3906.71,82.899]
["binance-futures","ETHUSDT",1762128349413,50.052,3906.72,3906.71,83.061]
["binance-futures","ETHUSDT",1762128349467,50.31,3906.72,3906.71,79.322]
["binance-futures","ETHUSDT",1762128349517,44.325,3906.72,3906.71,81.389]
["binance-futures","ETHUSDT",1762128349569,44.131,3906.72,3906.71,81.416]
["binance-futures","ETHUSDT",1762128349622,43.676,3906.72,3906.71,81.029]
["binance-futures","ETHUSDT",1762128349676,14.547,3906.78,3906.77,345.337]
["binance-futures","ETHUSDT",1762128349729,3.319,3906.78,3906.77,207.498]
["binance-futures","ETHUSDT",1762128349779,7.032,3906.78,3906.77,198.559]
["binance-futures","ETHUSDT",1762128349831,15.569,3906.78,3906.77,191.146]
["binance-futures","ETHUSDT",1762128349880,14.769,3906.78,3906.77,192.157]
["binance-futures","ETHUSDT",1762128349932,47.695,3906.78,3906.77,117.597]
["binance-futures","ETHUSDT",1762128349984,50.701,3906.78,3906.77,79.925]
["binance-futures","ETHUSDT",1762128350033,50.717,3906.78,3906.77,74.542]
["binance-futures","ETHUSDT",1762128350086,50.709,3906.78,3906.77,74.605]
["binance-futures","ETHUSDT",1762128350138,50.283,3906.78,3906.77,68.349]
["binance-futures","ETHUSDT",1762128350190,114.264,3906.78,3906.77,10.824]
["binance-futures","ETHUSDT",1762128350241,109.944,3906.78,3906.77,10.75]
["binance-futures","ETHUSDT",1762128350292,284.069,3906.71,3906.7,0.545]
["binance-futures","ETHUSDT",1762128350343,77.665,3906.67,3906.58,0.043]
["binance-futures","ETHUSDT",1762128350393,108.414,3906.49,3906.48,55.842]
["binance-futures","ETHUSDT",1762128350446,84.412,3906.49,3906.48,56.17]
["binance-futures","ETHUSDT",1762128350496,86.331,3906.49,3906.48,22.037]
["binance-futures","ETHUSDT",1762128350547,99.88,3906.49,3906.48,6.571]
["binance-futures","ETHUSDT",1762128350598,82.319,3906.49,3906.48,30.585]
["binance-futures","ETHUSDT",1762128350647,91.287,3906.49,3906.48,6.295]
["binance-futures","ETHUSDT",1762128350700,91.301,3906.49,3906.48,6.564]
["binance-futures","ETHUSDT",1762128350752,90.788,3906.49,3906.48,6.564]
["binance-futures","ETHUSDT",1762128350805,84.061,3906.49,3906.48,20.179]
["binance-futures","ETHUSDT",1762128350856,84.561,3906.49,3906.48,20.179]
["binance-futures","ETHUSDT",1762128350904,84.551,3906.49,3906.48,20.179]
["binance-futures","ETHUSDT",1762128350955,83.943,3906.49,3906.48,20.179]
["binance-futures","ETHUSDT",1762128351010,83.933,3906.49,3906.48,25.347]
["binance-futures","ETHUSDT",1762128351060,83.959,3906.49,3906.48,25.41]
["binance-futures","ETHUSDT",1762128351121,97.779,3906.49,3906.48,2.634]
["binance-futures","ETHUSDT",1762128351173,110.933,3906.49,3906.48,0.599]
["binance-futures","ETHUSDT",1762128351226,109.58,3906.49,3906.48,0.607]
["binance-futures","ETHUSDT",1762128351276,90.83,3906.49,3906.48,6.619]
["binance-futures","ETHUSDT",1762128351330,95.672,3906.49,3906.48,4.592]
["binance-futures","ETHUSDT",1762128351380,318.835,3906.48,3906.47,14.922]
["binance-futures","ETHUSDT",1762128351429,278.45,3906.48,3906.47,13.597]
["binance-futures","ETHUSDT",1762128351482,284.16,3906.48,3906.47,13.795]
["binance-futures","ETHUSDT",1762128351534,270.801,3906.48,3906.47,13.803]
["binance-futures","ETHUSDT",1762128351585,279.539,3906.48,3906.47,14.609]
["binance-futures","ETHUSDT",1762128351636,199.375,3906.48,3906.47,38.292]
["binance-futures","ETHUSDT",1762128351687,179.901,3906.48,3906.47,43.42]
["binance-futures","ETHUSDT",1762128351741,123.931,3906.48,3906.47,41.415]
["binance-futures","ETHUSDT",1762128351793,125.654,3906.48,3906.47,27.96]
["binance-futures","ETHUSDT",1762128351846,126.772,3906.48,3906.47,55.63]
["binance-futures","ETHUSDT",1762128351897,126.758,3906.48,3906.47,55.63]
["binance-futures","ETHUSDT",1762128351997,126.627,3906.48,3906.47,55.515]
["binance-futures","ETHUSDT",1762128352048,126.699,3906.48,3906.47,55.515]
["binance-futures","ETHUSDT",1762128352102,124.396,3906.48,3906.47,55.515]
["binance-futures","ETHUSDT",1762128352152,122.686,3906.48,3906.47,55.503]
["binance-futures","ETHUSDT",1762128352256,122.678,3906.48,3906.47,55.503]
["binance-futures","ETHUSDT",1762128352308,124.006,3906.48,3906.47,55.053]
["binance-futures","ETHUSDT",1762128352362,124.606,3906.48,3906.47,55.053]
["binance-futures","ETHUSDT",1762128352417,124.678,3906.48,3906.47,55.053]
["binance-futures","ETHUSDT",1762128352470,124.426,3906.48,3906.47,55.053]
["binance-futures","ETHUSDT",1762128352516,124.426,3906.48,3906.47,57.549]
["binance-futures","ETHUSDT",1762128352572,124.426,3906.48,3906.47,55.662]
["binance-futures","ETHUSDT",1762128352624,124.354,3906.48,3906.47,55.688]
["binance-futures","ETHUSDT",1762128352730,124.354,3906.48,3906.47,55.95]
["binance-futures","ETHUSDT",1762128352780,123.587,3906.48,3906.47,55.98]
["binance-futures","ETHUSDT",1762128352833,64.032,3906.48,3906.47,62.485]
["binance-futures","ETHUSDT",1762128352885,21.613,3906.48,3906.47,79.741]
["binance-futures","ETHUSDT",1762128352939,8.973,3906.48,3906.47,82.335]
["binance-futures","ETHUSDT",1762128352990,8.973,3906.48,3906.47,101.116]
["binance-futures","ETHUSDT",1762128353042,8.973,3906.48,3906.47,84.909]
["binance-futures","ETHUSDT",1762128353092,8.973,3906.48,3906.47,91.201]
["binance-futures","ETHUSDT",1762128353144,8.973,3906.48,3906.47,86.563]
["binance-futures","ETHUSDT",1762128353195,9.888,3906.66,3906.65,170.237]
["binance-futures","ETHUSDT",1762128353246,171.455,3906.71,3906.7,208.892]
["binance-futures","ETHUSDT",1762128353297,174.522,3906.71,3906.7,184.555]
["binance-futures","ETHUSDT",1762128353349,174.479,3906.71,3906.7,184.112]
["binance-futures","ETHUSDT",1762128353400,174.485,3906.71,3906.7,184.634]
["binance-futures","ETHUSDT",1762128353451,174.491,3906.71,3906.7,184.631]
["binance-futures","ETHUSDT",1762128353501,174.747,3906.71,3906.7,182.523]
["binance-futures","ETHUSDT",1762128353555,186.379,3906.71,3906.7,154.601]
["binance-futures","ETHUSDT",1762128353604,182.703,3906.71,3906.7,182.271]
["binance-futures","ETHUSDT",1762128353656,182.703,3906.71,3906.7,182.253]
["binance-futures","ETHUSDT",1762128353710,287.079,3906.71,3906.7,181.633]
["binance-futures","ETHUSDT",1762128353760,290.937,3906.71,3906.7,175.034]
["binance-futures","ETHUSDT",1762128353813,286.777,3906.71,3906.7,173.625]
["binance-futures","ETHUSDT",1762128353920,286.777,3906.71,3906.7,173.605]
["binance-futures","ETHUSDT",1762128353971,286.629,3906.71,3906.7,173.542]
["binance-futures","ETHUSDT",1762128354024,286.501,3906.71,3906.7,173.574]
["binance-futures","ETHUSDT",1762128354130,286.495,3906.71,3906.7,173.281]
["binance-futures","ETHUSDT",1762128354182,286.495,3906.71,3906.7,173.488]
["binance-futures","ETHUSDT",1762128354228,286.152,3906.71,3906.7,172.682]
["binance-futures","ETHUSDT",1762128354283,286.218,3906.71,3906.7,172.746]
["binance-futures","ETHUSDT",1762128354387,286.208,3906.71,3906.7,172.746]
["binance-futures","ETHUSDT",1762128354496,286.208,3906.71,3906.7,172.583]
["binance-futures","ETHUSDT",1762128354541,286.208,3906.71,3906.7,172.602]
["binance-futures","ETHUSDT",1762128354600,8.216,3907.01,3907.0,239.386]
["binance-futures","ETHUSDT",1762128354651,1.318,3907.01,3907.0,230.18]
["binance-futures","ETHUSDT",1762128354702,105.749,3907.31,3907.3,128.938]
["binance-futures","ETHUSDT",1762128354752,107.562,3907.31,3907.3,91.627]
["binance-futures","ETHUSDT",1762128354803,109.506,3907.31,3907.3,71.439]
["binance-futures","ETHUSDT",1762128354905,165.513,3907.21,3907.2,68.838]
["binance-futures","ETHUSDT",1762128354954,153.93,3907.21,3907.2,68.844]
["binance-futures","ETHUSDT",1762128355007,144.334,3907.21,3907.2,68.85]
["binance-futures","ETHUSDT",1762128355056,144.361,3907.21,3907.2,68.85]
["binance-futures","ETHUSDT",1762128355160,144.361,3907.21,3907.2,68.823]
["binance-futures","ETHUSDT",1762128355213,144.161,3907.21,3907.2,68.823]
["binance-futures","ETHUSDT",1762128355261,143.707,3907.21,3907.2,69.722]
["binance-futures","ETHUSDT",1762128355361,31.141,3905.89,3905.88,123.234]
["binance-futures","ETHUSDT",1762128355408,9.272,3905.89,3905.88,73.301]
["binance-futures","ETHUSDT",1762128355458,0.256,3906.14,3906.13,219.033]
["binance-futures","ETHUSDT",1762128355522,45.893,3906.14,3906.13,100.128]
["binance-futures","ETHUSDT",1762128355575,47.009,3906.14,3906.13,104.362]
["binance-futures","ETHUSDT",1762128355625,47.201,3906.14,3906.13,99.841]
["binance-futures","ETHUSDT",1762128355677,47.207,3906.14,3906.13,98.84]
["binance-futures","ETHUSDT",1762128355728,47.341,3906.14,3906.13,112.773]
["binance-futures","ETHUSDT",1762128355778,47.341,3906.14,3906.13,104.001]
["binance-futures","ETHUSDT",1762128355833,46.785,3906.14,3906.13,103.991]
["binance-futures","ETHUSDT",1762128355883,46.886,3906.14,3906.13,101.38]
["binance-futures","ETHUSDT",1762128355934,97.944,3906.14,3906.13,55.359]
["binance-futures","ETHUSDT",1762128355983,96.589,3906.14,3906.13,14.175]
["binance-futures","ETHUSDT",1762128356038,96.589,3906.14,3906.13,16.96]
["binance-futures","ETHUSDT",1762128356088,96.599,3906.14,3906.13,16.968]
["binance-futures","ETHUSDT",1762128356136,96.55,3906.14,3906.13,16.974]
["binance-futures","ETHUSDT",1762128356193,91.182,3906.14,3906.13,16.674]
["binance-futures","ETHUSDT",1762128356244,96.475,3906.14,3906.13,16.728]
["binance-futures","ETHUSDT",1762128356348,87.568,3906.14,3906.13,16.235]
["binance-futures","ETHUSDT",1762128356395,87.562,3906.14,3906.13,16.235]
["binance-futures","ETHUSDT",1762128356448,87.527,3906.14,3906.13,36.542]
["binance-futures","ETHUSDT",1762128356498,87.519,3906.14,3906.13,36.536]
["binance-futures","ETHUSDT",1762128356605,87.68,3906.14,3906.13,44.729]
["binance-futures","ETHUSDT",1762128356655,87.68,3906.14,3906.13,45.179]
["binance-futures","ETHUSDT",1762128356713,85.55,3906.14,3906.13,45.185]
["binance-futures","ETHUSDT",1762128356760,85.55,3906.14,3906.13,45.598]
["binance-futures","ETHUSDT",1762128356820,85.55,3906.14,3906.13,51.607]
["binance-futures","ETHUSDT",1762128356880,85.368,3906.14,3906.13,51.128]
["binance-futures","ETHUSDT",1762128356933,85.482,3906.14,3906.13,51.127]
["binance-futures","ETHUSDT",1762128356981,85.482,3906.14,3906.13,52.726]
["binance-futures","ETHUSDT",1762128357036,15.445,3906.14,3906.13,112.337]
["binance-futures","ETHUSDT",1762128357088,7.945,3906.14,3906.13,105.562]
["binance-futures","ETHUSDT",1762128357140,23.083,3906.14,3906.13,70.056]
["binance-futures","ETHUSDT",1762128357190,10.707,3906.14,3906.13,90.719]
["binance-futures","ETHUSDT",1762128357240,10.767,3906.14,3906.13,82.064]
["binance-futures","ETHUSDT",1762128357290,10.548,3906.14,3906.13,82.797]
["binance-futures","ETHUSDT",1762128357340,10.961,3906.14,3906.13,82.468]
["binance-futures","ETHUSDT",1762128357396,10.961,3906.14,3906.13,81.689]
["binance-futures","ETHUSDT",1762128357450,3.461,3906.14,3906.13,87.596]
["binance-futures","ETHUSDT",1762128357503,3.461,3906.14,3906.13,81.692]
["binance-futures","ETHUSDT",1762128357555,3.423,3906.14,3906.13,86.236]
["binance-futures","ETHUSDT",1762128357605,3.423,3906.14,3906.13,86.011]
["binance-futures","ETHUSDT",1762128357659,11.523,3906.14,3906.13,81.644]
["binance-futures","ETHUSDT",1762128357710,11.537,3906.14,3906.13,82.761]
["binance-futures","ETHUSDT",1762128357770,6.734,3906.14,3906.13,93.506]
["binance-futures","ETHUSDT",1762128357821,6.734,3906.14,3906.13,97.14]
["binance-futures","ETHUSDT",1762128357874,6.529,3906.14,3906.13,83.845]
["binance-futures","ETHUSDT",1762128357924,6.529,3906.14,3906.13,88.138]
["binance-futures","ETHUSDT",1762128357978,1.703,3906.15,3906.14,230.297]
["binance-futures","ETHUSDT",1762128358028,1.703,3906.15,3906.14,231.132]
["binance-futures","ETHUSDT",1762128358079,1.453,3906.15,3906.14,238.037]
["binance-futures","ETHUSDT",1762128358131,1.458,3906.15,3906.14,213.991]
["binance-futures","ETHUSDT",1762128358181,9.773,3906.15,3906.14,213.5]
["binance-futures","ETHUSDT",1762128358233,10.768,3906.15,3906.14,209.1]
["binance-futures","ETHUSDT",1762128358287,10.734,3906.15,3906.14,213.589]
["binance-futures","ETHUSDT",1762128358336,10.734,3906.15,3906.14,207.425]
["binance-futures","ETHUSDT",1762128358383,10.734,3906.15,3906.14,208.795]
["binance-futures","ETHUSDT",1762128358442,35.386,3906.36,3906.35,176.785]
["binance-futures","ETHUSDT",1762128358492,38.84,3906.36,3906.35,155.949]
["binance-futures","ETHUSDT",1762128358545,38.848,3906.36,3906.35,157.25]
["binance-futures","ETHUSDT",1762128358596,38.854,3906.36,3906.35,157.256]
["binance-futures","ETHUSDT",1762128358650,38.854,3906.36,3906.35,152.744]
["binance-futures","ETHUSDT",1762128358701,39.11,3906.36,3906.35,154.025]
["binance-futures","ETHUSDT",1762128358752,39.21,3906.36,3906.35,154.025]
["binance-futures","ETHUSDT",1762128358802,60.271,3906.36,3906.35,154.025]
["binance-futures","ETHUSDT",1762128358908,49.154,3906.36,3906.35,154.019]
["binance-futures","ETHUSDT",1762128358963,38.869,3906.36,3906.35,154.054]
["binance-futures","ETHUSDT",1762128359064,38.881,3906.36,3906.35,154.062]
["binance-futures","ETHUSDT",1762128359112,38.921,3906.36,3906.35,154.068]
["binance-futures","ETHUSDT",1762128359226,54.98,3906.36,3906.35,154.068]
["binance-futures","ETHUSDT",1762128359271,54.98,3906.36,3906.35,149.148]
["binance-futures","ETHUSDT",1762128359328,54.98,3906.36,3906.35,149.218]
["binance-futures","ETHUSDT",1762128359380,55.047,3906.36,3906.35,148.612]
["binance-futures","ETHUSDT",1762128359485,54.973,3906.36,3906.35,148.612]
["binance-futures","ETHUSDT",1762128359537,65.323,3906.36,3906.35,101.727]
["binance-futures","ETHUSDT",1762128359584,72.312,3906.36,3906.35,62.556]
["binance-futures","ETHUSDT",1762128359640,76.086,3906.36,3906.35,25.363]
["binance-futures","ETHUSDT",1762128359691,76.045,3906.36,3906.35,10.842]
["binance-futures","ETHUSDT",1762128359738,75.989,3906.36,3906.35,10.664]
["binance-futures","ETHUSDT",1762128359789,75.989,3906.36,3906.35,10.926]
["binance-futures","ETHUSDT",1762128359844,76.065,3906.36,3906.35,10.926]
["binance-futures","ETHUSDT",1762128359897,76.218,3906.36,3906.35,10.926]
["binance-futures","ETHUSDT",1762128359952,76.175,3906.36,3906.35,10.938]
["binance-futures","ETHUSDT",1762128360002,76.53,3906.36,3906.35,13.003]
["binance-futures","ETHUSDT",1762128360049,77.63,3906.36,3906.35,13.026]
["binance-futures","ETHUSDT",1762128360105,82.764,3906.36,3906.35,4.0]
["binance-futures","ETHUSDT",1762128360156,82.704,3906.36,3906.35,8.886]
["binance-futures","ETHUSDT",1762128360206,82.138,3906.36,3906.35,17.722]
["binance-futures","ETHUSDT",1762128360258,82.063,3906.36,3906.35,17.73]
["binance-futures","ETHUSDT",1762128360315,70.782,3906.36,3906.35,29.07]
["binance-futures","ETHUSDT",1762128360366,22.107,3906.36,3906.35,77.445]
["binance-futures","ETHUSDT",1762128360417,23.3,3906.36,3906.35,85.241]
["binance-futures","ETHUSDT",1762128360467,23.044,3906.36,3906.35,83.928]
["binance-futures","ETHUSDT",1762128360516,23.033,3906.36,3906.35,85.288]
["binance-futures","ETHUSDT",1762128360571,23.023,3906.36,3906.35,85.298]
["binance-futures","ETHUSDT",1762128360624,23.023,3906.36,3906.35,83.938]
["binance-futures","ETHUSDT",1762128360675,23.023,3906.36,3906.35,84.819]
["binance-futures","ETHUSDT",1762128360721,23.095,3906.36,3906.35,87.465]
["binance-futures","ETHUSDT",1762128360780,23.095,3906.36,3906.35,88.825]
["binance-futures","ETHUSDT",1762128360840,23.19,3906.36,3906.35,87.465]
["binance-futures","ETHUSDT",1762128361001,23.19,3906.36,3906.35,87.453]
["binance-futures","ETHUSDT",1762128361050,21.532,3906.36,3906.35,87.475]
["binance-futures","ETHUSDT",1762128361104,21.538,3906.36,3906.35,87.993]
["binance-futures","ETHUSDT",1762128361159,2.164,3906.41,3906.4,279.573]
["binance-futures","ETHUSDT",1762128361210,0.004,3906.49,3906.48,104.537]
["binance-futures","ETHUSDT",1762128361261,7.288,3906.71,3906.7,261.614]
["binance-futures","ETHUSDT",1762128361314,42.202,3906.71,3906.7,135.54]
["binance-futures","ETHUSDT",1762128361365,30.772,3906.71,3906.7,135.41]
["binance-futures","ETHUSDT",1762128361419,23.123,3906.71,3906.7,135.416]
["binance-futures","ETHUSDT",1762128361471,7.32,3906.71,3906.7,150.029]
["binance-futures","ETHUSDT",1762128361517,7.675,3906.71,3906.7,145.172]
["binance-futures","ETHUSDT",1762128361574,7.766,3906.71,3906.7,150.078]
["binance-futures","ETHUSDT",1762128361625,7.68,3906.71,3906.7,151.355]
["binance-futures","ETHUSDT",1762128361677,7.381,3906.71,3906.7,150.642]
["binance-futures","ETHUSDT",1762128361728,6.765,3906.71,3906.7,161.104]
["binance-futures","ETHUSDT",1762128361779,6.725,3906.71,3906.7,157.724]
["binance-futures","ETHUSDT",1762128361830,29.404,3906.98,3906.97,151.994]
["binance-futures","ETHUSDT",1762128361881,40.137,3906.98,3906.97,123.754]
["binance-futures","ETHUSDT",1762128361932,36.165,3906.98,3906.97,116.035]
["binance-futures","ETHUSDT",1762128361981,36.165,3906.98,3906.97,110.545]
["binance-futures","ETHUSDT",1762128362035,36.526,3906.98,3906.97,110.252]
["binance-futures","ETHUSDT",1762128362084,36.664,3906.98,3906.97,110.68]
["binance-futures","ETHUSDT",1762128362190,36.664,3906.98,3906.97,109.63]
["binance-futures","ETHUSDT",1762128362243,35.884,3906.98,3906.97,114.192]
["binance-futures","ETHUSDT",1762128362294,8.043,3906.98,3906.97,141.208]
["binance-futures","ETHUSDT",1762128362343,7.549,3906.98,3906.97,123.483]
["binance-futures","ETHUSDT",1762128362395,15.21,3906.98,3906.97,120.417]
["binance-futures","ETHUSDT",1762128362448,15.21,3906.98,3906.97,121.981]
["binance-futures","ETHUSDT",1762128362498,45.0,3906.98,3906.97,97.895]
["binance-futures","ETHUSDT",1762128362544,45.355,3906.98,3906.97,97.895]
["binance-futures","ETHUSDT",1762128362601,7.918,3906.98,3906.97,107.037]
["binance-futures","ETHUSDT",1762128362653,7.778,3906.98,3906.97,112.917]
["binance-futures","ETHUSDT",1762128362703,7.768,3906.98,3906.97,103.891]
["binance-futures","ETHUSDT",1762128362752,7.755,3906.98,3906.97,108.432]
["binance-futures","ETHUSDT",1762128362808,8.11,3906.98,3906.97,103.937]
["binance-futures","ETHUSDT",1762128362856,8.123,3906.98,3906.97,105.392]
["binance-futures","ETHUSDT",1762128362904,8.123,3906.98,3906.97,105.592]
["binance-futures","ETHUSDT",1762128363014,8.111,3906.98,3906.97,103.977]
["binance-futures","ETHUSDT",1762128363064,3.706,3906.98,3906.97,109.616]
["binance-futures","ETHUSDT",1762128363117,3.075,3906.98,3906.97,112.298]
["binance-futures","ETHUSDT",1762128363168,3.075,3906.98,3906.97,112.108]
["binance-futures","ETHUSDT",1762128363219,1.54,3906.98,3906.97,123.414]
["binance-futures","ETHUSDT",1762128363270,1.526,3906.98,3906.97,125.475]
["binance-futures","ETHUSDT",1762128363321,1.526,3906.98,3906.97,125.912]
["binance-futures","ETHUSDT",1762128363372,0.108,3907.18,3907.17,39.025]
["binance-futures","ETHUSDT",1762128363423,17.466,3907.38,3907.37,163.86]
["binance-futures","ETHUSDT",1762128363474,65.579,3907.38,3907.37,61.214]
["binance-futures","ETHUSDT",1762128363525,71.571,3907.38,3907.37,36.502]
["binance-futures","ETHUSDT",1762128363576,72.985,3907.38,3907.37,34.482]
["binance-futures","ETHUSDT",1762128363628,75.378,3907.38,3907.37,1.246]
["binance-futures","ETHUSDT",1762128363678,73.916,3907.38,3907.37,1.246]
["binance-futures","ETHUSDT",1762128363780,309.887,3907.0,3906.99,19.06]
["binance-futures","ETHUSDT",1762128363832,264.007,3907.0,3906.99,14.435]
["binance-futures","ETHUSDT",1762128363879,192.71,3907.0,3906.99,26.695]
["binance-futures","ETHUSDT",1762128363933,192.73,3907.0,3906.99,26.695]
["binance-futures","ETHUSDT",1762128363984,192.73,3907.0,3906.99,26.963]
["binance-futures","ETHUSDT",1762128364038,192.949,3907.0,3906.99,19.895]
["binance-futures","ETHUSDT",1762128364085,193.205,3907.0,3906.99,19.895]
["binance-futures","ETHUSDT",1762128364350,193.205,3907.0,3906.99,19.834]
["binance-futures","ETHUSDT",1762128364392,164.513,3907.0,3906.99,20.096]
["binance-futures","ETHUSDT",1762128364452,107.235,3907.0,3906.99,28.386]
["binance-futures","ETHUSDT",1762128364511,85.174,3907.0,3906.99,54.102]
["binance-futures","ETHUSDT",1762128364562,85.217,3907.0,3906.99,55.302]
["binance-futures","ETHUSDT",1762128364612,9.566,3907.0,3906.99,93.423]
["binance-futures","ETHUSDT",1762128364664,12.323,3907.0,3906.99,106.951]
["binance-futures","ETHUSDT",1762128364716,4.517,3907.0,3906.99,97.04]
["binance-futures","ETHUSDT",1762128364769,15.78,3907.0,3906.99,68.804]
["binance-futures","ETHUSDT",1762128364820,4.525,3907.0,3906.99,73.387]
["binance-futures","ETHUSDT",1762128364871,4.442,3907.0,3906.99,82.311]
["binance-futures","ETHUSDT",1762128364923,7.339,3907.3,3907.29,204.239]
["binance-futures","ETHUSDT",1762128364974,24.681,3907.3,3907.29,161.422]
["binance-futures","ETHUSDT",1762128365020,40.493,3907.3,3907.29,155.787]
["binance-futures","ETHUSDT",1762128365076,40.248,3907.3,3907.29,146.821]
["binance-futures","ETHUSDT",1762128365126,27.148,3907.3,3907.29,156.085]
["binance-futures","ETHUSDT",1762128365179,27.154,3907.3,3907.29,146.55]
["binance-futures","ETHUSDT",1762128365222,27.154,3907.3,3907.29,147.175]
["binance-futures","ETHUSDT",1762128365280,27.373,3907.3,3907.29,147.175]
["binance-futures","ETHUSDT",1762128365340,5.348,3907.3,3907.29,152.948]
["binance-futures","ETHUSDT",1762128365392,36.215,3907.32,3907.31,148.447]
["binance-futures","ETHUSDT",1762128365441,36.223,3907.32,3907.31,144.692]
["binance-futures","ETHUSDT",1762128365497,36.223,3907.32,3907.31,144.189]
["binance-futures","ETHUSDT",1762128365544,36.229,3907.32,3907.31,144.465]
["binance-futures","ETHUSDT",1762128365655,20.131,3907.32,3907.31,158.493]
["binance-futures","ETHUSDT",1762128365705,20.191,3907.32,3907.31,155.828]
["binance-futures","ETHUSDT",1762128365754,20.191,3907.32,3907.31,149.513]
["binance-futures","ETHUSDT",1762128365809,20.191,3907.32,3907.31,150.746]
["binance-futures","ETHUSDT",1762128365859,20.223,3907.32,3907.31,165.244]
["binance-futures","ETHUSDT",1762128365910,20.223,3907.32,3907.31,155.049]
["binance-futures","ETHUSDT",1762128365964,20.186,3907.32,3907.31,154.383]
["binance-futures","ETHUSDT",1762128366071,20.186,3907.32,3907.31,154.754]
["binance-futures","ETHUSDT",1762128366121,20.186,3907.32,3907.31,150.296]
["binance-futures","ETHUSDT",1762128366176,20.186,3907.32,3907.31,157.305]
["binance-futures","ETHUSDT",1762128366227,20.186,3907.32,3907.31,155.092]
["binance-futures","ETHUSDT",1762128366278,20.154,3907.32,3907.31,155.369]
["binance-futures","ETHUSDT",1762128366331,20.468,3907.32,3907.31,148.025]
["binance-futures","ETHUSDT",1762128366382,54.148,3907.32,3907.31,147.786]
["binance-futures","ETHUSDT",1762128366434,42.506,3907.32,3907.31,139.495]
["binance-futures","ETHUSDT",1762128366594,42.506,3907.32,3907.31,130.794]
["binance-futures","ETHUSDT",1762128366648,32.794,3907.32,3907.31,130.823]
["binance-futures","ETHUSDT",1762128366700,5.08,3907.32,3907.31,139.922]
["binance-futures","ETHUSDT",1762128366752,5.149,3907.32,3907.31,142.703]
["binance-futures","ETHUSDT",1762128366807,1.957,3907.32,3907.31,143.394]
["binance-futures","ETHUSDT",1762128366858,1.853,3907.32,3907.31,136.752]
["binance-futures","ETHUSDT",1762128366908,1.853,3907.32,3907.31,144.411]
["binance-futures","ETHUSDT",1762128366959,1.853,3907.32,3907.31,139.907]
["binance-futures","ETHUSDT",1762128367010,1.628,3907.32,3907.31,141.063]
["binance-futures","ETHUSDT",1762128367062,1.628,3907.32,3907.31,143.244]
["binance-futures","ETHUSDT",1762128367113,1.628,3907.32,3907.31,146.417]
["binance-futures","ETHUSDT",1762128367164,1.367,3907.32,3907.31,139.763]
["binance-futures","ETHUSDT",1762128367215,1.335,3907.32,3907.31,144.29]
["binance-futures","ETHUSDT",1762128367269,1.335,3907.32,3907.31,139.53]
["binance-futures","ETHUSDT",1762128367319,0.86,3907.32,3907.31,157.769]
["binance-futures","ETHUSDT",1762128367370,0.604,3907.32,3907.31,156.273]
["binance-futures","ETHUSDT",1762128367422,9.364,3907.38,3907.37,179.876]
["binance-futures","ETHUSDT",1762128367473,9.372,3907.38,3907.37,155.116]
["binance-futures","ETHUSDT",1762128367526,9.372,3907.38,3907.37,163.074]
["binance-futures","ETHUSDT",1762128367576,9.372,3907.38,3907.37,163.076]
["binance-futures","ETHUSDT",1762128367630,1.181,3907.38,3907.37,170.33]
["binance-futures","ETHUSDT",1762128367681,283.329,3907.6,3907.59,93.042]
["binance-futures","ETHUSDT",1762128367732,283.532,3907.6,3907.59,28.343]
["binance-futures","ETHUSDT",1762128367784,291.742,3907.6,3907.59,28.343]
["binance-futures","ETHUSDT",1762128367836,291.756,3907.6,3907.59,1.673]
["binance-futures","ETHUSDT",1762128367884,291.696,3907.6,3907.59,3.708]
["binance-futures","ETHUSDT",1762128367937,281.716,3907.6,3907.59,17.142]
["binance-futures","ETHUSDT",1762128367991,281.716,3907.6,3907.59,13.171]
["binance-futures","ETHUSDT",1762128368041,281.708,3907.6,3907.59,13.171]
["binance-futures","ETHUSDT",1762128368200,281.727,3907.6,3907.59,13.199]
["binance-futures","ETHUSDT",1762128368251,281.733,3907.6,3907.59,13.199]
["binance-futures","ETHUSDT",1762128368304,281.733,3907.6,3907.59,13.259]
["binance-futures","ETHUSDT",1762128368415,281.654,3907.6,3907.59,13.513]
["binance-futures","ETHUSDT",1762128368466,281.654,3907.6,3907.59,13.803]
["binance-futures","ETHUSDT",1762128368519,281.734,3907.6,3907.59,13.762]
["binance-futures","ETHUSDT",1762128368617,281.734,3907.6,3907.59,14.53]
["binance-futures","ETHUSDT",1762128368671,281.654,3907.6,3907.59,14.53]
["binance-futures","ETHUSDT",1762128368724,281.566,3907.6,3907.59,14.53]
["binance-futures","ETHUSDT",1762128368884,261.093,3907.6,3907.59,14.53]
["binance-futures","ETHUSDT",1762128368939,152.676,3907.6,3907.59,41.208]
["binance-futures","ETHUSDT",1762128368990,71.068,3907.6,3907.59,79.454]
["binance-futures","ETHUSDT",1762128369037,71.068,3907.6,3907.59,82.056]
["binance-futures","ETHUSDT",1762128369092,70.812,3907.6,3907.59,82.082]
["binance-futures","ETHUSDT",1762128369144,70.255,3907.6,3907.59,79.518]
["binance-futures","ETHUSDT",1762128369197,69.765,3907.6,3907.59,79.268]
["binance-futures","ETHUSDT",1762128369246,83.159,3907.6,3907.59,37.096]
["binance-futures","ETHUSDT",1762128369303,83.056,3907.6,3907.59,48.986]
["binance-futures","ETHUSDT",1762128369353,82.996,3907.6,3907.59,48.986]
["binance-futures","ETHUSDT",1762128369461,82.958,3907.6,3907.59,62.893]
["binance-futures","ETHUSDT",1762128369513,82.958,3907.6,3907.59,50.342]
["binance-futures","ETHUSDT",1762128369564,82.958,3907.6,3907.59,67.534]
["binance-futures","ETHUSDT",1762128369612,82.322,3907.6,3907.59,67.534]
["binance-futures","ETHUSDT",1762128369728,82.322,3907.6,3907.59,67.917]
["binance-futures","ETHUSDT",1762128369780,82.322,3907.6,3907.59,69.117]
["binance-futures","ETHUSDT",1762128369834,66.251,3907.6,3907.59,69.181]
["binance-futures","ETHUSDT",1762128369936,66.24,3907.6,3907.59,73.026]
["binance-futures","ETHUSDT",1762128370036,66.24,3907.6,3907.59,73.587]
["binance-futures","ETHUSDT",1762128370092,66.129,3907.6,3907.59,73.693]
["binance-futures","ETHUSDT",1762128370147,66.188,3907.6,3907.59,73.939]
["binance-futures","ETHUSDT",1762128370195,66.188,3907.6,3907.59,73.968]
["binance-futures","ETHUSDT",1762128370249,65.877,3907.6,3907.59,73.968]
["binance-futures","ETHUSDT",1762128370310,65.671,3907.6,3907.59,73.968]
["binance-futures","ETHUSDT",1762128370356,65.671,3907.6,3907.59,73.974]
["binance-futures","ETHUSDT",1762128370416,65.671,3907.6,3907.59,74.229]
["binance-futures","ETHUSDT",1762128370525,66.182,3907.6,3907.59,75.525]
["binance-futures","ETHUSDT",1762128370572,65.838,3907.6,3907.59,75.501]
["binance-futures","ETHUSDT",1762128370734,64.169,3907.6,3907.59,75.549]
["binance-futures","ETHUSDT",1762128370839,64.131,3907.6,3907.59,75.485]
["binance-futures","ETHUSDT",1762128370946,64.131,3907.6,3907.59,74.205]
["binance-futures","ETHUSDT",1762128370998,64.131,3907.6,3907.59,74.211]
["binance-futures","ETHUSDT",1762128371051,61.572,3907.6,3907.59,73.091]
["binance-futures","ETHUSDT",1762128371103,61.516,3907.6,3907.59,73.091]
["binance-futures","ETHUSDT",1762128371150,61.551,3907.6,3907.59,73.117]
["binance-futures","ETHUSDT",1762128371202,61.551,3907.6,3907.59,73.24]
["binance-futures","ETHUSDT",1762128371256,61.551,3907.6,3907.59,73.117]
["binance-futures","ETHUSDT",1762128371309,61.536,3907.6,3907.59,72.671]
["binance-futures","ETHUSDT",1762128371364,61.559,3907.6,3907.59,71.562]
["binance-futures","ETHUSDT",1762128371473,61.569,3907.6,3907.59,71.545]
["binance-futures","ETHUSDT",1762128371577,61.569,3907.6,3907.59,71.617]
["binance-futures","ETHUSDT",1762128371627,288.043,3908.0,3907.99,7.541]
["binance-futures","ETHUSDT",1762128371672,160.31,3908.0,3907.99,64.024]
["binance-futures","ETHUSDT",1762128371720,0.356,3908.01,3908.0,38.699]
["binance-futures","ETHUSDT",1762128371768,0.369,3908.08,3908.07,15.616]
["binance-futures","ETHUSDT",1762128371816,31.088,3908.29,3908.28,16.227]
["binance-futures","ETHUSDT",1762128371866,31.1,3908.29,3908.28,103.926]
["binance-futures","ETHUSDT",1762128371918,124.329,3908.29,3908.28,164.55]
["binance-futures","ETHUSDT",1762128371970,124.689,3908.29,3908.28,103.535]
["binance-futures","ETHUSDT",1762128372020,110.591,3908.29,3908.28,86.296]
["binance-futures","ETHUSDT",1762128372070,71.601,3908.29,3908.28,86.326]
["binance-futures","ETHUSDT",1762128372129,72.657,3908.67,3908.66,17.539]
["binance-futures","ETHUSDT",1762128372247,166.352,3908.5,3908.49,9.194]
["binance-futures","ETHUSDT",1762128372300,170.551,3908.5,3908.49,9.202]
["binance-futures","ETHUSDT",1762128372351,179.839,3908.5,3908.49,9.208]
["binance-futures","ETHUSDT",1762128372402,175.585,3908.5,3908.49,9.208]
["binance-futures","ETHUSDT",1762128372455,180.135,3908.5,3908.49,9.208]
["binance-futures","ETHUSDT",1762128372506,175.598,3908.5,3908.49,8.984]
["binance-futures","ETHUSDT",1762128372558,171.082,3908.5,3908.49,8.984]
["binance-futures","ETHUSDT",1762128372610,175.677,3908.5,3908.49,10.338]
["binance-futures","ETHUSDT",1762128372662,175.751,3908.5,3908.49,10.889]
["binance-futures","ETHUSDT",1762128372713,171.238,3908.5,3908.49,10.461]
["binance-futures","ETHUSDT",1762128372764,171.298,3908.5,3908.49,3.022]
["binance-futures","ETHUSDT",1762128372813,171.287,3908.5,3908.49,5.794]
["binance-futures","ETHUSDT",1762128372867,171.543,3908.5,3908.49,5.793]
["binance-futures","ETHUSDT",1762128372917,170.722,3908.5,3908.49,5.793]
["binance-futures","ETHUSDT",1762128372969,165.694,3908.5,3908.49,5.64]
["binance-futures","ETHUSDT",1762128373068,170.219,3908.5,3908.49,5.634]
["binance-futures","ETHUSDT",1762128373124,169.711,3908.5,3908.49,5.634]
["binance-futures","ETHUSDT",1762128373176,169.731,3908.5,3908.49,5.634]
["binance-futures","ETHUSDT",1762128373228,169.251,3908.5,3908.49,3.217]
["binance-futures","ETHUSDT",1762128373278,174.287,3908.5,3908.49,3.339]
["binance-futures","ETHUSDT",1762128373330,165.262,3908.5,3908.49,3.339]
["binance-futures","ETHUSDT",1762128373382,165.198,3908.5,3908.49,3.339]
["binance-futures","ETHUSDT",1762128373432,169.677,3908.5,3908.49,5.885]
["binance-futures","ETHUSDT",1762128373487,134.366,3908.5,3908.49,5.888]
["binance-futures","ETHUSDT",1762128373536,106.25,3908.5,3908.49,22.571]
["binance-futures","ETHUSDT",1762128373588,106.25,3908.5,3908.49,22.583]
["binance-futures","ETHUSDT",1762128373644,106.23,3908.5,3908.49,22.583]
["binance-futures","ETHUSDT",1762128373751,106.168,3908.5,3908.49,22.583]
["binance-futures","ETHUSDT",1762128373802,107.325,3908.5,3908.49,22.472]
["binance-futures","ETHUSDT",1762128373849,107.325,3908.5,3908.49,23.495]
["binance-futures","ETHUSDT",1762128373907,111.895,3908.5,3908.49,4.941]
["binance-futures","ETHUSDT",1762128373956,111.816,3908.5,3908.49,5.191]
["binance-futures","ETHUSDT",1762128374009,122.163,3908.5,3908.49,5.203]
["binance-futures","ETHUSDT",1762128374059,21.311,3908.43,3908.42,0.017]
["binance-futures","ETHUSDT",1762128374110,43.746,3908.4,3908.36,0.032]
["binance-futures","ETHUSDT",1762128374162,214.556,3908.33,3908.32,25.594]
["binance-futures","ETHUSDT",1762128374213,199.366,3908.33,3908.32,44.194]
["binance-futures","ETHUSDT",1762128374260,199.394,3908.33,3908.32,41.934]
["binance-futures","ETHUSDT",1762128374317,199.296,3908.33,3908.32,38.104]
["binance-futures","ETHUSDT",1762128374366,199.545,3908.33,3908.32,22.05]
["binance-futures","ETHUSDT",1762128374419,204.065,3908.33,3908.32,14.189]
["binance-futures","ETHUSDT",1762128374466,204.865,3908.33,3908.32,14.155]
["binance-futures","ETHUSDT",1762128374523,201.693,3908.33,3908.32,14.155]
["binance-futures","ETHUSDT",1762128374574,201.703,3908.33,3908.32,14.154]
["binance-futures","ETHUSDT",1762128374622,201.528,3908.33,3908.32,14.398]
["binance-futures","ETHUSDT",1762128374676,178.516,3908.33,3908.32,14.4]
["binance-futures","ETHUSDT",1762128374728,178.308,3908.33,3908.32,14.4]
["binance-futures","ETHUSDT",1762128374785,178.354,3908.33,3908.32,42.882]
["binance-futures","ETHUSDT",1762128374837,178.281,3908.33,3908.32,42.858]
["binance-futures","ETHUSDT",1762128374889,178.105,3908.33,3908.32,43.223]
["binance-futures","ETHUSDT",1762128374940,177.803,3908.33,3908.32,43.375]
["binance-futures","ETHUSDT",1762128374999,177.691,3908.33,3908.32,43.454]
["binance-futures","ETHUSDT",1762128375050,173.171,3908.33,3908.32,43.538]
["binance-futures","ETHUSDT",1762128375101,173.085,3908.33,3908.32,43.614]
["binance-futures","ETHUSDT",1762128375151,173.157,3908.33,3908.32,43.16]
["binance-futures","ETHUSDT",1762128375202,173.157,3908.33,3908.32,43.571]
["binance-futures","ETHUSDT",1762128375254,173.07,3908.33,3908.32,43.567]
["binance-futures","ETHUSDT",1762128375307,176.035,3908.33,3908.32,43.571]
["binance-futures","ETHUSDT",1762128375359,176.164,3908.33,3908.32,43.599]
["binance-futures","ETHUSDT",1762128375411,176.106,3908.33,3908.32,54.601]
["binance-futures","ETHUSDT",1762128375461,176.17,3908.33,3908.32,54.68]
["binance-futures","ETHUSDT",1762128375513,176.17,3908.33,3908.32,54.692]
["binance-futures","ETHUSDT",1762128375617,173.871,3908.33,3908.32,54.692]
["binance-futures","ETHUSDT",1762128375663,173.744,3908.33,3908.32,54.69]
["binance-futures","ETHUSDT",1762128375718,173.756,3908.33,3908.32,56.804]
["binance-futures","ETHUSDT",1762128375821,19.71,3908.33,3908.32,93.809]
["binance-futures","ETHUSDT",1762128375873,19.504,3908.33,3908.32,81.61]
["binance-futures","ETHUSDT",1762128375925,19.469,3908.33,3908.32,81.559]
["binance-futures","ETHUSDT",1762128375978,19.469,3908.33,3908.32,78.502]
["binance-futures","ETHUSDT",1762128376029,19.469,3908.33,3908.32,78.673]
["binance-futures","ETHUSDT",1762128376133,19.407,3908.33,3908.32,79.176]
["binance-futures","ETHUSDT",1762128376186,11.687,3908.33,3908.32,81.309]
["binance-futures","ETHUSDT",1762128376236,14.363,3908.33,3908.32,80.799]
["binance-futures","ETHUSDT",1762128376288,18.348,3908.33,3908.32,75.586]
["binance-futures","ETHUSDT",1762128376339,44.301,3908.33,3908.32,65.742]
["binance-futures","ETHUSDT",1762128376391,88.221,3908.33,3908.32,39.497]
["binance-futures","ETHUSDT",1762128376443,88.229,3908.33,3908.32,39.496]
["binance-futures","ETHUSDT",1762128376495,88.229,3908.33,3908.32,39.394]
["binance-futures","ETHUSDT",1762128376547,85.953,3908.33,3908.32,40.839]
["binance-futures","ETHUSDT",1762128376598,85.963,3908.33,3908.32,40.86]
["binance-futures","ETHUSDT",1762128376648,85.963,3908.33,3908.32,52.649]
["binance-futures","ETHUSDT",1762128376701,85.695,3908.33,3908.32,52.65]
["binance-futures","ETHUSDT",1762128376753,85.725,3908.33,3908.32,52.91]
["binance-futures","ETHUSDT",1762128376805,85.676,3908.33,3908.32,52.91]
["binance-futures","ETHUSDT",1762128376961,82.602,3908.33,3908.32,68.969]
["binance-futures","ETHUSDT",1762128377013,75.268,3908.33,3908.32,69.222]
["binance-futures","ETHUSDT",1762128377064,75.268,3908.33,3908.32,69.206]
["binance-futures","ETHUSDT",1762128377114,65.352,3908.33,3908.32,74.935]
["binance-futures","ETHUSDT",1762128377166,65.352,3908.33,3908.32,77.087]
["binance-futures","ETHUSDT",1762128377219,109.067,3908.33,3908.32,68.129]
["binance-futures","ETHUSDT",1762128377270,108.434,3908.33,3908.32,68.422]
["binance-futures","ETHUSDT",1762128377322,106.714,3908.33,3908.32,68.051]
["binance-futures","ETHUSDT",1762128377373,51.163,3908.33,3908.32,84.47]
["binance-futures","ETHUSDT",1762128377424,67.745,3908.33,3908.32,55.514]
["binance-futures","ETHUSDT",1762128377474,67.753,3908.33,3908.32,74.438]
["binance-futures","ETHUSDT",1762128377528,67.617,3908.33,3908.32,68.816]
["binance-futures","ETHUSDT",1762128377580,67.617,3908.33,3908.32,68.791]
["binance-futures","ETHUSDT",1762128377630,67.617,3908.33,3908.32,68.902]
["binance-futures","ETHUSDT",1762128377681,67.617,3908.33,3908.32,68.904]
["binance-futures","ETHUSDT",1762128377733,67.661,3908.33,3908.32,69.278]
["binance-futures","ETHUSDT",1762128377785,67.71,3908.33,3908.32,69.278]
["binance-futures","ETHUSDT",1762128377837,67.728,3908.33,3908.32,69.278]
["binance-futures","ETHUSDT",1762128377940,67.696,3908.33,3908.32,68.905]
["binance-futures","ETHUSDT",1762128377991,67.665,3908.33,3908.32,69.315]
["binance-futures","ETHUSDT",1762128378095,67.665,3908.33,3908.32,69.335]
["binance-futures","ETHUSDT",1762128378146,67.711,3908.33,3908.32,69.337]
["binance-futures","ETHUSDT",1762128378195,67.266,3908.33,3908.32,69.963]
["binance-futures","ETHUSDT",1762128378247,67.712,3908.33,3908.32,69.272]
["binance-futures","ETHUSDT",1762128378299,67.663,3908.33,3908.32,69.272]
["binance-futures","ETHUSDT",1762128378349,67.544,3908.33,3908.32,73.731]
["binance-futures","ETHUSDT",1762128378401,67.762,3908.33,3908.32,73.36]
["binance-futures","ETHUSDT",1762128378452,65.762,3908.33,3908.32,73.36]
["binance-futures","ETHUSDT",1762128378504,65.771,3908.33,3908.32,73.272]
["binance-futures","ETHUSDT",1762128378554,65.771,3908.33,3908.32,73.288]
["binance-futures","ETHUSDT",1762128378662,73.515,3908.33,3908.32,73.288]
["binance-futures","ETHUSDT",1762128378714,73.515,3908.33,3908.32,73.285]
["binance-futures","ETHUSDT",1762128378767,73.02,3908.33,3908.32,73.285]
["binance-futures","ETHUSDT",1762128378818,79.35,3908.33,3908.32,73.852]
["binance-futures","ETHUSDT",1762128378871,79.35,3908.33,3908.32,73.251]
["binance-futures","ETHUSDT",1762128378923,41.836,3908.33,3908.32,78.709]
["binance-futures","ETHUSDT",1762128378973,97.03,3908.33,3908.32,48.104]
["binance-futures","ETHUSDT",1762128379025,97.03,3908.33,3908.32,47.172]
["binance-futures","ETHUSDT",1762128379078,96.974,3908.33,3908.32,47.131]
["binance-futures","ETHUSDT",1762128379128,96.964,3908.33,3908.32,47.26]
["binance-futures","ETHUSDT",1762128379179,96.964,3908.33,3908.32,47.258]
["binance-futures","ETHUSDT",1762128379230,96.938,3908.33,3908.32,68.197]
["binance-futures","ETHUSDT",1762128379283,96.938,3908.33,3908.32,67.901]
["binance-futures","ETHUSDT",1762128379333,96.938,3908.33,3908.32,67.191]
["binance-futures","ETHUSDT",1762128379385,96.938,3908.33,3908.32,67.183]
["binance-futures","ETHUSDT",1762128379435,97.012,3908.33,3908.32,67.149]
["binance-futures","ETHUSDT",1762128379488,95.691,3908.33,3908.32,66.945]
["binance-futures","ETHUSDT",1762128379538,95.613,3908.33,3908.32,72.507]
["binance-futures","ETHUSDT",1762128379590,93.306,3908.33,3908.32,72.527]
["binance-futures","ETHUSDT",1762128379643,93.306,3908.33,3908.32,72.623]
["binance-futures","ETHUSDT",1762128379745,86.604,3908.33,3908.32,74.949]
["binance-futures","ETHUSDT",1762128379794,86.604,3908.33,3908.32,74.578]
["binance-futures","ETHUSDT",1762128379847,86.604,3908.33,3908.32,74.677]
["binance-futures","ETHUSDT",1762128379898,86.604,3908.33,3908.32,74.395]
["binance-futures","ETHUSDT",1762128379951,86.86,3908.33,3908.32,74.624]
["binance-futures","ETHUSDT",1762128380003,86.86,3908.33,3908.32,74.625]
["binance-futures","ETHUSDT",1762128380054,86.852,3908.33,3908.32,72.894]
["binance-futures","ETHUSDT",1762128380158,86.852,3908.33,3908.32,72.883]
["binance-futures","ETHUSDT",1762128380211,86.877,3908.33,3908.32,72.512]
["binance-futures","ETHUSDT",1762128380315,86.877,3908.33,3908.32,72.564]
["binance-futures","ETHUSDT",1762128380367,86.812,3908.33,3908.32,72.564]
["binance-futures","ETHUSDT",1762128380418,85.669,3908.33,3908.32,72.566]
["binance-futures","ETHUSDT",1762128380471,85.669,3908.33,3908.32,72.784]
["binance-futures","ETHUSDT",1762128380523,86.692,3908.33,3908.32,72.406]
["binance-futures","ETHUSDT",1762128380625,86.757,3908.33,3908.32,69.222]
["binance-futures","ETHUSDT",1762128380677,86.757,3908.33,3908.32,69.511]
["binance-futures","ETHUSDT",1762128380729,86.872,3908.33,3908.32,71.181]
["binance-futures","ETHUSDT",1762128380780,86.872,3908.33,3908.32,71.229]
["binance-futures","ETHUSDT",1762128380829,86.872,3908.33,3908.32,71.212]
["binance-futures","ETHUSDT",1762128380883,86.872,3908.33,3908.32,71.23]
["binance-futures","ETHUSDT",1762128380987,86.813,3908.33,3908.32,62.51]
["binance-futures","ETHUSDT",1762128381039,86.522,3908.33,3908.32,62.826]
["binance-futures","ETHUSDT",1762128381091,85.412,3908.33,3908.32,46.688]
["binance-futures","ETHUSDT",1762128381143,85.293,3908.33,3908.32,46.753]
["binance-futures","ETHUSDT",1762128381193,75.623,3908.33,3908.32,62.251]
["binance-futures","ETHUSDT",1762128381245,75.487,3908.33,3908.32,60.601]
["binance-futures","ETHUSDT",1762128381295,74.708,3908.33,3908.32,63.533]
["binance-futures","ETHUSDT",1762128381349,74.708,3908.33,3908.32,63.523]
["binance-futures","ETHUSDT",1762128381401,74.708,3908.33,3908.32,63.532]
["binance-futures","ETHUSDT",1762128381453,74.664,3908.33,3908.32,63.537]
["binance-futures","ETHUSDT",1762128381609,77.222,3908.33,3908.32,63.537]
["binance-futures","ETHUSDT",1762128381660,77.157,3908.33,3908.32,63.41]
["binance-futures","ETHUSDT",1762128381710,77.126,3908.33,3908.32,63.41]
["binance-futures","ETHUSDT",1762128381762,77.044,3908.33,3908.32,60.46]
["binance-futures","ETHUSDT",1762128381815,77.034,3908.33,3908.32,62.152]
["binance-futures","ETHUSDT",1762128381866,77.077,3908.33,3908.32,75.287]
["binance-futures","ETHUSDT",1762128381918,77.07,3908.33,3908.32,75.287]
["binance-futures","ETHUSDT",1762128381971,77.07,3908.33,3908.32,81.463]
["binance-futures","ETHUSDT",1762128382021,21.69,3908.33,3908.32,88.64]
["binance-futures","ETHUSDT",1762128382073,21.69,3908.33,3908.32,84.947]
["binance-futures","ETHUSDT",1762128382125,17.994,3908.33,3908.32,101.849]
["binance-futures","ETHUSDT",1762128382175,17.994,3908.33,3908.32,97.316]
["binance-futures","ETHUSDT",1762128382228,17.994,3908.33,3908.32,88.673]
["binance-futures","ETHUSDT",1762128382279,17.994,3908.33,3908.32,90.224]
["binance-futures","ETHUSDT",1762128382330,17.994,3908.33,3908.32,90.967]
["binance-futures","ETHUSDT",1762128382383,17.994,3908.33,3908.32,89.334]
["binance-futures","ETHUSDT",1762128382435,17.994,3908.33,3908.32,89.361]
["binance-futures","ETHUSDT",1762128382486,18.0,3908.33,3908.32,89.223]
["binance-futures","ETHUSDT",1762128382538,0.196,3908.49,3908.48,177.315]
["binance-futures","ETHUSDT",1762128382590,0.196,3908.49,3908.48,184.765]
["binance-futures","ETHUSDT",1762128382640,71.143,3908.49,3908.48,130.741]
["binance-futures","ETHUSDT",1762128382690,78.16,3908.49,3908.48,116.05]
["binance-futures","ETHUSDT",1762128382742,78.424,3908.49,3908.48,113.989]
["binance-futures","ETHUSDT",1762128382793,78.342,3908.49,3908.48,114.441]
["binance-futures","ETHUSDT",1762128382843,78.342,3908.49,3908.48,114.312]
["binance-futures","ETHUSDT",1762128382895,78.097,3908.49,3908.48,110.062]
["binance-futures","ETHUSDT",1762128382997,78.021,3908.49,3908.48,110.129]
["binance-futures","ETHUSDT",1762128383047,78.021,3908.49,3908.48,110.746]
["binance-futures","ETHUSDT",1762128383152,78.028,3908.49,3908.48,110.776]
["binance-futures","ETHUSDT",1762128383202,64.992,3908.49,3908.48,115.157]
["binance-futures","ETHUSDT",1762128383253,62.963,3908.49,3908.48,115.157]
["binance-futures","ETHUSDT",1762128383304,62.67,3908.49,3908.48,116.035]
["binance-futures","ETHUSDT",1762128383352,62.67,3908.49,3908.48,116.031]
["binance-futures","ETHUSDT",1762128383408,62.735,3908.49,3908.48,111.831]
["binance-futures","ETHUSDT",1762128383458,62.735,3908.49,3908.48,112.059]
["binance-futures","ETHUSDT",1762128383510,62.659,3908.49,3908.48,111.53]
["binance-futures","ETHUSDT",1762128383561,42.706,3908.49,3908.48,111.53]
["binance-futures","ETHUSDT",1762128383613,51.862,3908.49,3908.48,116.256]
["binance-futures","ETHUSDT",1762128383662,72.472,3908.49,3908.48,78.103]
["binance-futures","ETHUSDT",1762128383714,72.472,3908.49,3908.48,16.779]
["binance-futures","ETHUSDT",1762128383766,72.472,3908.49,3908.48,11.107]
["binance-futures","ETHUSDT",1762128383816,77.302,3908.49,3908.48,8.171]
["binance-futures","ETHUSDT",1762128383868,77.302,3908.49,3908.48,7.909]
["binance-futures","ETHUSDT",1762128383919,78.933,3908.49,3908.48,2.792]
["binance-futures","ETHUSDT",1762128383971,79.927,3908.49,3908.48,3.054]
["binance-futures","ETHUSDT",1762128384023,79.161,3908.49,3908.48,3.05]
["binance-futures","ETHUSDT",1762128384229,142.043,3908.49,3908.48,3.004]
["binance-futures","ETHUSDT",1762128384278,156.009,3908.49,3908.48,3.016]
["binance-futures","ETHUSDT",1762128384434,342.265,3908.01,3908.0,2.006]
["binance-futures","ETHUSDT",1762128384537,252.518,3907.68,3907.67,27.291]
["binance-futures","ETHUSDT",1762128384586,180.571,3907.68,3907.67,44.125]
["binance-futures","ETHUSDT",1762128384637,153.157,3907.68,3907.67,44.387]
["binance-futures","ETHUSDT",1762128384689,88.264,3907.68,3907.67,45.593]
["binance-futures","ETHUSDT",1762128384741,85.27,3907.68,3907.67,45.593]
["binance-futures","ETHUSDT",1762128384793,55.522,3907.68,3907.67,64.853]
["binance-futures","ETHUSDT",1762128384843,55.569,3907.68,3907.67,64.853]
["binance-futures","ETHUSDT",1762128384895,55.563,3907.68,3907.67,65.08]
["binance-futures","ETHUSDT",1762128384999,54.348,3907.68,3907.67,65.08]
["binance-futures","ETHUSDT",1762128385050,54.167,3907.68,3907.67,65.08]
["binance-futures","ETHUSDT",1762128385102,52.167,3907.68,3907.67,65.669]
["binance-futures","ETHUSDT",1762128385152,52.167,3907.68,3907.67,66.04]
["binance-futures","ETHUSDT",1762128385202,52.167,3907.68,3907.67,65.94]
["binance-futures","ETHUSDT",1762128385307,53.305,3907.68,3907.67,65.94]
["binance-futures","ETHUSDT",1762128385359,67.172,3907.68,3907.67,65.97]
["binance-futures","ETHUSDT",1762128385409,83.986,3907.68,3907.67,49.809]
["binance-futures","ETHUSDT",1762128385461,83.468,3907.68,3907.67,61.778]
["binance-futures","ETHUSDT",1762128385513,84.536,3907.68,3907.67,62.333]
["binance-futures","ETHUSDT",1762128385563,84.345,3907.68,3907.67,62.333]
["binance-futures","ETHUSDT",1762128385615,84.527,3907.68,3907.67,62.333]
["binance-futures","ETHUSDT",1762128385667,84.618,3907.68,3907.67,62.333]
["binance-futures","ETHUSDT",1762128385718,83.542,3907.68,3907.67,62.333]
["binance-futures","ETHUSDT",1762128385769,83.542,3907.68,3907.67,62.206]
["binance-futures","ETHUSDT",1762128385820,49.0,3907.68,3907.67,105.644]
["binance-futures","ETHUSDT",1762128385871,51.148,3907.68,3907.67,92.312]
["binance-futures","ETHUSDT",1762128385922,50.266,3907.68,3907.67,91.226]
["binance-futures","ETHUSDT",1762128385974,61.791,3907.68,3907.67,90.623]
["binance-futures","ETHUSDT",1762128386027,50.327,3907.68,3907.67,90.635]
["binance-futures","ETHUSDT",1762128386079,50.272,3907.68,3907.67,89.033]
["binance-futures","ETHUSDT",1762128386183,50.537,3907.68,3907.67,88.925]
["binance-futures","ETHUSDT",1762128386233,50.569,3907.68,3907.67,88.989]
["binance-futures","ETHUSDT",1762128386337,50.581,3907.68,3907.67,88.54]
["binance-futures","ETHUSDT",1762128386389,50.581,3907.68,3907.67,88.46]
["binance-futures","ETHUSDT",1762128386441,50.581,3907.68,3907.67,85.037]
["binance-futures","ETHUSDT",1762128386490,50.531,3907.68,3907.67,85.575]
["binance-futures","ETHUSDT",1762128386543,50.531,3907.68,3907.67,79.011]
["binance-futures","ETHUSDT",1762128386594,50.531,3907.68,3907.67,73.282]
["binance-futures","ETHUSDT",1762128386646,50.531,3907.68,3907.67,73.29]
["binance-futures","ETHUSDT",1762128386699,79.464,3907.68,3907.67,52.398]
["binance-futures","ETHUSDT",1762128386745,24.285,3907.64,3907.63,8.112]
["binance-futures","ETHUSDT",1762128386790,332.301,3907.64,3907.63,9.701]
["binance-futures","ETHUSDT",1762128386852,276.798,3907.63,3907.62,46.404]
["binance-futures","ETHUSDT",1762128386903,276.97,3907.63,3907.62,34.803]
["binance-futures","ETHUSDT",1762128386954,274.927,3907.63,3907.62,31.127]
["binance-futures","ETHUSDT",1762128387007,279.694,3907.63,3907.62,22.7]
["binance-futures","ETHUSDT",1762128387058,280.094,3907.63,3907.62,22.962]
["binance-futures","ETHUSDT",1762128387109,280.189,3907.63,3907.62,22.962]
["binance-futures","ETHUSDT",1762128387160,280.085,3907.63,3907.62,22.962]
["binance-futures","ETHUSDT",1762128387258,316.575,3907.21,3907.2,5.446]
["binance-futures","ETHUSDT",1762128387307,188.491,3907.21,3907.2,1.794]
["binance-futures","ETHUSDT",1762128387363,192.25,3907.21,3907.2,1.323]
["binance-futures","ETHUSDT",1762128387415,191.09,3907.21,3907.2,1.591]
["binance-futures","ETHUSDT",1762128387466,192.239,3907.21,3907.2,1.591]
["binance-futures","ETHUSDT",1762128387517,199.946,3907.21,3907.2,1.591]
["binance-futures","ETHUSDT",1762128387567,199.936,3907.21,3907.2,1.591]
["binance-futures","ETHUSDT",1762128387670,184.605,3907.01,3907.0,34.711]
["binance-futures","ETHUSDT",1762128387722,184.366,3907.01,3907.0,32.665]
["binance-futures","ETHUSDT",1762128387773,184.643,3907.01,3907.0,32.665]
["binance-futures","ETHUSDT",1762128387826,184.707,3907.01,3907.0,31.953]
["binance-futures","ETHUSDT",1762128387929,179.613,3907.01,3907.0,30.505]
["binance-futures","ETHUSDT",1762128387979,171.237,3907.01,3907.0,30.505]
["binance-futures","ETHUSDT",1762128388031,4.364,3907.01,3907.0,111.475]
["binance-futures","ETHUSDT",1762128388082,11.104,3907.21,3907.2,358.354]
["binance-futures","ETHUSDT",1762128388133,10.361,3907.21,3907.2,248.026]
["binance-futures","ETHUSDT",1762128388183,10.253,3907.21,3907.2,243.116]
["binance-futures","ETHUSDT",1762128388235,10.265,3907.21,3907.2,235.073]
["binance-futures","ETHUSDT",1762128388286,149.493,3907.21,3907.2,20.597]
["binance-futures","ETHUSDT",1762128388337,150.401,3907.21,3907.2,10.344]
["binance-futures","ETHUSDT",1762128388387,166.864,3907.21,3907.2,3.714]
["binance-futures","ETHUSDT",1762128388439,166.887,3907.21,3907.2,3.714]
["binance-futures","ETHUSDT",1762128388491,172.256,3907.21,3907.2,1.053]
["binance-futures","ETHUSDT",1762128388593,215.926,3907.02,3907.01,10.062]
["binance-futures","ETHUSDT",1762128388644,216.08,3907.02,3907.01,10.062]
["binance-futures","ETHUSDT",1762128388697,216.08,3907.02,3907.01,13.744]
["binance-futures","ETHUSDT",1762128388747,216.092,3907.02,3907.01,15.187]
["binance-futures","ETHUSDT",1762128388799,216.028,3907.02,3907.01,19.189]
["binance-futures","ETHUSDT",1762128388850,216.036,3907.02,3907.01,23.182]
["binance-futures","ETHUSDT",1762128388951,216.292,3907.02,3907.01,23.142]
["binance-futures","ETHUSDT",1762128389003,216.327,3907.02,3907.01,15.481]
["binance-futures","ETHUSDT",1762128389157,216.37,3907.02,3907.01,15.481]
["binance-futures","ETHUSDT",1762128389209,216.559,3907.02,3907.01,23.157]
["binance-futures","ETHUSDT",1762128389261,214.333,3907.02,3907.01,15.496]
["binance-futures","ETHUSDT",1762128389311,214.333,3907.02,3907.01,22.39]
["binance-futures","ETHUSDT",1762128389414,186.906,3907.02,3907.01,22.39]
["binance-futures","ETHUSDT",1762128389465,189.758,3907.02,3907.01,37.95]
["binance-futures","ETHUSDT",1762128389517,140.063,3907.02,3907.01,45.032]
["binance-futures","ETHUSDT",1762128389568,132.451,3907.02,3907.01,47.927]
["binance-futures","ETHUSDT",1762128389619,3.927,3907.02,3907.01,83.759]
["binance-futures","ETHUSDT",1762128389670,3.175,3907.02,3907.01,84.883]
["binance-futures","ETHUSDT",1762128389721,3.392,3907.02,3907.01,87.187]
["binance-futures","ETHUSDT",1762128389772,21.627,3907.02,3907.01,79.158]
["binance-futures","ETHUSDT",1762128389823,58.248,3907.02,3907.01,47.564]
["binance-futures","ETHUSDT",1762128389875,73.002,3907.02,3907.01,35.119]
["binance-futures","ETHUSDT",1762128389926,72.912,3907.02,3907.01,38.596]
["binance-futures","ETHUSDT",1762128389978,72.912,3907.02,3907.01,38.161]
["binance-futures","ETHUSDT",1762128390030,71.158,3907.02,3907.01,37.294]
["binance-futures","ETHUSDT",1762128390072,71.186,3907.02,3907.01,37.68]
["binance-futures","ETHUSDT",1762128390132,71.186,3907.02,3907.01,37.759]
["binance-futures","ETHUSDT",1762128390185,71.186,3907.02,3907.01,32.764]
["binance-futures","ETHUSDT",1762128390293,70.547,3907.02,3907.01,33.397]
["binance-futures","ETHUSDT",1762128390345,70.58,3907.02,3907.01,33.397]
["binance-futures","ETHUSDT",1762128390396,70.58,3907.02,3907.01,32.142]
["binance-futures","ETHUSDT",1762128390444,63.092,3907.02,3907.01,27.694]
["binance-futures","ETHUSDT",1762128390498,63.092,3907.02,3907.01,32.801]
["binance-futures","ETHUSDT",1762128390552,63.098,3907.02,3907.01,32.801]
["binance-futures","ETHUSDT",1762128390612,63.034,3907.02,3907.01,32.801]
["binance-futures","ETHUSDT",1762128390718,63.034,3907.02,3907.01,32.913]
["binance-futures","ETHUSDT",1762128390768,63.102,3907.02,3907.01,32.913]
["binance-futures","ETHUSDT",1762128390821,52.525,3907.02,3907.01,35.455]
["binance-futures","ETHUSDT",1762128390872,52.398,3907.02,3907.01,27.038]
["binance-futures","ETHUSDT",1762128390924,52.398,3907.02,3907.01,27.288]
["binance-futures","ETHUSDT",1762128390973,52.353,3907.02,3907.01,27.288]
["binance-futures","ETHUSDT",1762128391020,52.347,3907.02,3907.01,27.288]
["binance-futures","ETHUSDT",1762128391080,52.354,3907.02,3907.01,27.288]
["binance-futures","ETHUSDT",1762128391128,52.354,3907.02,3907.01,27.311]
["binance-futures","ETHUSDT",1762128391177,52.355,3907.02,3907.01,27.328]
["binance-futures","ETHUSDT",1762128391236,52.373,3907.02,3907.01,27.328]
["binance-futures","ETHUSDT",1762128391294,52.573,3907.02,3907.01,26.863]
["binance-futures","ETHUSDT",1762128391345,74.113,3907.02,3907.01,30.847]
["binance-futures","ETHUSDT",1762128391396,93.838,3907.02,3907.01,15.982]
["binance-futures","ETHUSDT",1762128391450,93.818,3907.02,3907.01,12.559]
["binance-futures","ETHUSDT",1762128391501,94.371,3907.02,3907.01,6.526]
["binance-futures","ETHUSDT",1762128391553,94.371,3907.02,3907.01,12.348]
["binance-futures","ETHUSDT",1762128391654,21.435,3907.02,3907.01,42.301]
["binance-futures","ETHUSDT",1762128391708,9.785,3907.02,3907.01,77.671]
["binance-futures","ETHUSDT",1762128391760,15.51,3907.21,3907.2,193.388]
["binance-futures","ETHUSDT",1762128391811,21.073,3907.21,3907.2,126.901]
["binance-futures","ETHUSDT",1762128391862,10.252,3907.21,3907.2,121.786]
["binance-futures","ETHUSDT",1762128391914,10.297,3907.21,3907.2,130.874]
["binance-futures","ETHUSDT",1762128391965,0.1,3907.41,3907.4,210.255]
["binance-futures","ETHUSDT",1762128392016,11.194,3907.64,3907.63,156.808]
["binance-futures","ETHUSDT",1762128392067,38.379,3907.68,3907.67,162.566]
["binance-futures","ETHUSDT",1762128392119,38.387,3907.68,3907.67,150.53]
["binance-futures","ETHUSDT",1762128392169,29.381,3907.68,3907.67,151.454]
["binance-futures","ETHUSDT",1762128392220,29.387,3907.68,3907.67,146.945]
["binance-futures","ETHUSDT",1762128392272,29.415,3907.68,3907.67,156.25]
["binance-futures","ETHUSDT",1762128392323,29.415,3907.68,3907.67,146.794]
["binance-futures","ETHUSDT",1762128392375,29.415,3907.68,3907.67,146.599]
["binance-futures","ETHUSDT",1762128392424,29.558,3907.68,3907.67,151.165]
["binance-futures","ETHUSDT",1762128392472,29.558,3907.68,3907.67,147.359]
["binance-futures","ETHUSDT",1762128392528,29.558,3907.68,3907.67,138.237]
["binance-futures","ETHUSDT",1762128392628,35.799,3907.68,3907.67,138.237]
["binance-futures","ETHUSDT",1762128392684,29.453,3907.68,3907.67,176.906]
["binance-futures","ETHUSDT",1762128392735,17.817,3907.84,3907.83,192.244]
["binance-futures","ETHUSDT",1762128392786,17.817,3907.84,3907.83,171.073]
["binance-futures","ETHUSDT",1762128392837,17.825,3907.84,3907.83,157.263]
["binance-futures","ETHUSDT",1762128392889,18.325,3907.84,3907.83,162.819]
["binance-futures","ETHUSDT",1762128392940,18.325,3907.84,3907.83,155.345]
["binance-futures","ETHUSDT",1762128392991,53.464,3907.84,3907.83,128.977]
["binance-futures","ETHUSDT",1762128393042,60.264,3907.84,3907.83,129.008]
["binance-futures","ETHUSDT",1762128393093,62.551,3907.84,3907.83,109.355]
["binance-futures","ETHUSDT",1762128393144,62.551,3907.84,3907.83,99.437]
["binance-futures","ETHUSDT",1762128393196,62.551,3907.84,3907.83,98.705]
["binance-futures","ETHUSDT",1762128393243,62.514,3907.84,3907.83,98.96]
["binance-futures","ETHUSDT",1762128393299,65.257,3907.84,3907.83,99.055]
["binance-futures","ETHUSDT",1762128393351,65.348,3907.84,3907.83,99.427]
["binance-futures","ETHUSDT",1762128393402,65.348,3907.84,3907.83,99.545]
["binance-futures","ETHUSDT",1762128393457,72.396,3907.84,3907.83,99.468]
["binance-futures","ETHUSDT",1762128393506,69.246,3907.84,3907.83,99.468]
["binance-futures","ETHUSDT",1762128393559,69.258,3907.84,3907.83,99.664]
["binance-futures","ETHUSDT",1762128393613,43.754,3907.84,3907.83,110.537]
["binance-futures","ETHUSDT",1762128393662,37.734,3907.84,3907.83,110.507]
["binance-futures","ETHUSDT",1762128393716,31.774,3907.84,3907.83,110.606]
["binance-futures","ETHUSDT",1762128393768,31.386,3907.84,3907.83,115.623]
["binance-futures","ETHUSDT",1762128393820,31.986,3907.84,3907.83,113.874]
["binance-futures","ETHUSDT",1762128393871,41.245,3907.84,3907.83,70.573]
["binance-futures","ETHUSDT",1762128393924,48.045,3907.84,3907.83,70.569]
["binance-futures","ETHUSDT",1762128393972,69.097,3907.84,3907.83,40.197]
["binance-futures","ETHUSDT",1762128394027,69.161,3907.84,3907.83,29.167]
["binance-futures","ETHUSDT",1762128394078,69.722,3907.84,3907.83,20.147]
["binance-futures","ETHUSDT",1762128394181,151.058,3907.72,3907.71,10.522]
["binance-futures","ETHUSDT",1762128394229,151.277,3907.72,3907.71,11.551]
["binance-futures","ETHUSDT",1762128394285,153.744,3907.72,3907.71,11.565]
["binance-futures","ETHUSDT",1762128394334,153.951,3907.72,3907.71,11.571]
["binance-futures","ETHUSDT",1762128394387,154.048,3907.72,3907.71,11.571]
["binance-futures","ETHUSDT",1762128394439,77.628,3907.72,3907.71,57.51]
["binance-futures","ETHUSDT",1762128394488,86.804,3907.72,3907.71,29.53]
["binance-futures","ETHUSDT",1762128394544,86.74,3907.72,3907.71,30.001]
["binance-futures","ETHUSDT",1762128394596,61.033,3907.72,3907.71,35.92]
["binance-futures","ETHUSDT",1762128394644,61.038,3907.72,3907.71,35.92]
["binance-futures","ETHUSDT",1762128394752,68.738,3907.72,3907.71,35.997]
["binance-futures","ETHUSDT",1762128394805,68.738,3907.72,3907.71,35.976]
["binance-futures","ETHUSDT",1762128394857,69.338,3907.72,3907.71,34.371]
["binance-futures","ETHUSDT",1762128394907,69.838,3907.72,3907.71,34.569]
["binance-futures","ETHUSDT",1762128394957,69.902,3907.72,3907.71,28.609]
["binance-futures","ETHUSDT",1762128395061,69.902,3907.72,3907.71,28.841]
["binance-futures","ETHUSDT",1762128395112,69.838,3907.72,3907.71,28.841]
["binance-futures","ETHUSDT",1762128395160,69.738,3907.72,3907.71,28.741]
["binance-futures","ETHUSDT",1762128395218,69.545,3907.72,3907.71,29.105]
["binance-futures","ETHUSDT",1762128395320,69.545,3907.72,3907.71,28.43]
["binance-futures","ETHUSDT",1762128395376,69.377,3907.72,3907.71,28.43]
["binance-futures","ETHUSDT",1762128395437,69.377,3907.72,3907.71,28.362]
["binance-futures","ETHUSDT",1762128395654,69.411,3907.72,3907.71,28.374]
["binance-futures","ETHUSDT",1762128395760,69.411,3907.72,3907.71,28.149]
["binance-futures","ETHUSDT",1762128396021,69.365,3907.72,3907.71,28.174]
["binance-futures","ETHUSDT",1762128396072,68.365,3907.72,3907.71,28.174]
["binance-futures","ETHUSDT",1762128396182,68.371,3907.72,3907.71,33.574]
["binance-futures","ETHUSDT",1762128396340,68.371,3907.72,3907.71,34.095]
["binance-futures","ETHUSDT",1762128396386,68.377,3907.72,3907.71,34.101]
["binance-futures","ETHUSDT",1762128396498,68.286,3907.72,3907.71,34.101]
["binance-futures","ETHUSDT",1762128396549,50.705,3907.72,3907.71,34.166]
["binance-futures","ETHUSDT",1762128396600,50.322,3907.72,3907.71,34.102]
["binance-futures","ETHUSDT",1762128396771,50.312,3907.72,3907.71,34.051]
["binance-futures","ETHUSDT",1762128396820,50.312,3907.72,3907.71,36.115]
["binance-futures","ETHUSDT",1762128396871,50.37,3907.72,3907.71,36.165]
["binance-futures","ETHUSDT",1762128397134,70.743,3907.72,3907.71,26.072]
["binance-futures","ETHUSDT",1762128397187,70.743,3907.72,3907.71,27.206]
["binance-futures","ETHUSDT",1762128397238,63.521,3907.72,3907.71,44.124]
["binance-futures","ETHUSDT",1762128397290,63.617,3907.72,3907.71,29.002]
["binance-futures","ETHUSDT",1762128397342,63.681,3907.72,3907.71,22.557]
["binance-futures","ETHUSDT",1762128397393,71.375,3907.72,3907.71,18.789]
["binance-futures","ETHUSDT",1762128397443,71.381,3907.72,3907.71,18.841]
["binance-futures","ETHUSDT",1762128397488,71.381,3907.72,3907.71,18.798]
["binance-futures","ETHUSDT",1762128397550,71.315,3907.72,3907.71,19.879]
["binance-futures","ETHUSDT",1762128397608,71.315,3907.72,3907.71,20.213]
["binance-futures","ETHUSDT",1762128397661,71.315,3907.72,3907.71,20.201]
["binance-futures","ETHUSDT",1762128397717,66.548,3907.72,3907.71,20.092]
["binance-futures","ETHUSDT",1762128397770,66.548,3907.72,3907.71,20.463]
["binance-futures","ETHUSDT",1762128397822,66.53,3907.72,3907.71,17.517]
["binance-futures","ETHUSDT",1762128397872,66.53,3907.72,3907.71,18.261]
["binance-futures","ETHUSDT",1762128397925,66.53,3907.72,3907.71,17.461]
["binance-futures","ETHUSDT",1762128397980,66.53,3907.72,3907.71,17.476]
["binance-futures","ETHUSDT",1762128398041,66.53,3907.72,3907.71,19.938]
["binance-futures","ETHUSDT",1762128398101,66.525,3907.72,3907.71,16.249]
["binance-futures","ETHUSDT",1762128398148,66.525,3907.72,3907.71,28.735]
["binance-futures","ETHUSDT",1762128398204,66.525,3907.72,3907.71,28.873]
["binance-futures","ETHUSDT",1762128398256,66.525,3907.72,3907.71,28.877]
["binance-futures","ETHUSDT",1762128398310,66.525,3907.72,3907.71,28.884]
["binance-futures","ETHUSDT",1762128398352,66.525,3907.72,3907.71,28.741]
["binance-futures","ETHUSDT",1762128398412,66.525,3907.72,3907.71,28.685]
["binance-futures","ETHUSDT",1762128398463,57.31,3907.72,3907.71,28.723]
["binance-futures","ETHUSDT",1762128398515,57.31,3907.72,3907.71,28.702]
["binance-futures","ETHUSDT",1762128398568,57.31,3907.72,3907.71,28.698]
["binance-futures","ETHUSDT",1762128398677,57.173,3907.72,3907.71,25.539]
["binance-futures","ETHUSDT",1762128398724,62.913,3907.72,3907.71,24.569]
["binance-futures","ETHUSDT",1762128398782,70.544,3907.72,3907.71,26.231]
["binance-futures","ETHUSDT",1762128398833,70.544,3907.72,3907.71,27.139]
["binance-futures","ETHUSDT",1762128398887,70.48,3907.72,3907.71,27.255]
["binance-futures","ETHUSDT",1762128398942,70.88,3907.72,3907.71,22.751]
["binance-futures","ETHUSDT",1762128398993,70.798,3907.72,3907.71,21.831]
["binance-futures","ETHUSDT",1762128399048,70.862,3907.72,3907.71,18.929]
["binance-futures","ETHUSDT",1762128399100,70.868,3907.72,3907.71,18.9]
["binance-futures","ETHUSDT",1762128399144,70.881,3907.72,3907.71,19.099]
["binance-futures","ETHUSDT",1762128399205,70.871,3907.72,3907.71,19.383]
["binance-futures","ETHUSDT",1762128399260,62.607,3907.72,3907.71,19.357]
["binance-futures","ETHUSDT",1762128399312,62.607,3907.72,3907.71,19.118]
["binance-futures","ETHUSDT",1762128399362,62.607,3907.72,3907.71,17.696]
["binance-futures","ETHUSDT",1762128399414,59.126,3907.72,3907.71,31.966]
["binance-futures","ETHUSDT",1762128399467,21.97,3907.84,3907.83,196.879]
["binance-futures","ETHUSDT",1762128399517,35.074,3907.84,3907.83,182.034]
["binance-futures","ETHUSDT",1762128399567,35.082,3907.84,3907.83,168.044]
["binance-futures","ETHUSDT",1762128399618,40.007,3907.84,3907.83,168.064]
["binance-futures","ETHUSDT",1762128399668,40.007,3907.84,3907.83,165.363]
["binance-futures","ETHUSDT",1762128399722,33.707,3907.84,3907.83,166.507]
["binance-futures","ETHUSDT",1762128399935,29.722,3907.84,3907.83,171.06]
["binance-futures","ETHUSDT",1762128399984,25.929,3907.84,3907.83,171.125]
["binance-futures","ETHUSDT",1762128400041,25.929,3907.84,3907.83,171.466]
["binance-futures","ETHUSDT",1762128400092,25.929,3907.84,3907.83,169.032]
["binance-futures","ETHUSDT",1762128400145,25.929,3907.84,3907.83,169.097]
["binance-futures","ETHUSDT",1762128400200,21.873,3907.84,3907.83,169.202]
["binance-futures","ETHUSDT",1762128400305,21.873,3907.84,3907.83,169.112]
["binance-futures","ETHUSDT",1762128400463,21.881,3907.84,3907.83,169.112]
["binance-futures","ETHUSDT",1762128400512,21.881,3907.84,3907.83,175.957]
["binance-futures","ETHUSDT",1762128400726,6.255,3908.0,3907.99,193.343]
["binance-futures","ETHUSDT",1762128400778,4.62,3908.0,3907.99,186.236]
["binance-futures","ETHUSDT",1762128400830,4.421,3908.0,3907.99,191.562]
["binance-futures","ETHUSDT",1762128400880,4.421,3908.0,3907.99,192.111]
["binance-futures","ETHUSDT",1762128400930,2.576,3908.0,3907.99,183.646]
["binance-futures","ETHUSDT",1762128400982,2.756,3908.0,3907.99,200.857]
["binance-futures","ETHUSDT",1762128401032,2.756,3908.0,3907.99,197.223]
["binance-futures","ETHUSDT",1762128401080,2.756,3908.0,3907.99,188.212]
["binance-futures","ETHUSDT",1762128401138,2.756,3908.0,3907.99,188.216]
["binance-futures","ETHUSDT",1762128401189,2.567,3908.0,3907.99,183.113]
["binance-futures","ETHUSDT",1762128401238,2.567,3908.0,3907.99,192.87]
["binance-futures","ETHUSDT",1762128401292,2.567,3908.0,3907.99,188.372]
["binance-futures","ETHUSDT",1762128401343,1.425,3908.19,3908.18,216.781]
["binance-futures","ETHUSDT",1762128401394,10.164,3908.48,3908.47,183.032]
["binance-futures","ETHUSDT",1762128401444,64.824,3908.48,3908.47,108.914]
["binance-futures","ETHUSDT",1762128401497,64.817,3908.48,3908.47,109.285]
["binance-futures","ETHUSDT",1762128401545,67.533,3908.48,3908.47,99.741]
["binance-futures","ETHUSDT",1762128401593,67.686,3908.48,3908.47,99.766]
["binance-futures","ETHUSDT",1762128401643,68.089,3908.48,3908.47,99.766]
["binance-futures","ETHUSDT",1762128401702,107.314,3908.48,3908.47,91.419]
["binance-futures","ETHUSDT",1762128401754,85.958,3908.48,3908.47,62.515]
["binance-futures","ETHUSDT",1762128401806,85.958,3908.48,3908.47,58.515]
["binance-futures","ETHUSDT",1762128401858,85.555,3908.48,3908.47,59.415]
["binance-futures","ETHUSDT",1762128401910,85.436,3908.48,3908.47,59.415]
["binance-futures","ETHUSDT",1762128401952,85.5,3908.48,3908.47,59.415]
["binance-futures","ETHUSDT",1762128402012,85.264,3908.48,3908.47,59.444]
["binance-futures","ETHUSDT",1762128402063,85.257,3908.48,3908.47,59.444]
["binance-futures","ETHUSDT",1762128402117,85.219,3908.48,3908.47,59.444]
["binance-futures","ETHUSDT",1762128402169,85.213,3908.48,3908.47,59.444]
["binance-futures","ETHUSDT",1762128402221,85.213,3908.48,3908.47,56.886]
["binance-futures","ETHUSDT",1762128402274,85.213,3908.48,3908.47,55.044]
["binance-futures","ETHUSDT",1762128402324,85.213,3908.48,3908.47,49.675]
["binance-futures","ETHUSDT",1762128402375,85.172,3908.48,3908.47,49.675]
["binance-futures","ETHUSDT",1762128402429,85.172,3908.48,3908.47,49.937]
["binance-futures","ETHUSDT",1762128402540,85.108,3908.48,3908.47,49.862]
["binance-futures","ETHUSDT",1762128402600,85.14,3908.48,3908.47,49.833]
["binance-futures","ETHUSDT",1762128402703,85.14,3908.48,3908.47,52.391]
["binance-futures","ETHUSDT",1762128402756,75.617,3908.48,3908.47,52.391]
["binance-futures","ETHUSDT",1762128402819,75.482,3908.48,3908.47,52.391]
["binance-futures","ETHUSDT",1762128402870,14.787,3908.48,3908.47,74.479]
["binance-futures","ETHUSDT",1762128402920,14.795,3908.48,3908.47,69.464]
["binance-futures","ETHUSDT",1762128402972,10.41,3908.48,3908.47,72.066]
["binance-futures","ETHUSDT",1762128403021,14.389,3908.48,3908.47,71.696]
["binance-futures","ETHUSDT",1762128403077,14.389,3908.48,3908.47,70.696]
["binance-futures","ETHUSDT",1762128403128,14.395,3908.48,3908.47,70.966]
["binance-futures","ETHUSDT",1762128403234,14.433,3908.48,3908.47,68.764]
["binance-futures","ETHUSDT",1762128403284,30.492,3908.48,3908.47,68.889]
["binance-futures","ETHUSDT",1762128403334,71.725,3908.48,3908.47,74.123]
["binance-futures","ETHUSDT",1762128403392,71.719,3908.48,3908.47,74.36]
["binance-futures","ETHUSDT",1762128403440,71.797,3908.48,3908.47,73.973]
["binance-futures","ETHUSDT",1762128403500,71.258,3908.48,3908.47,77.892]
["binance-futures","ETHUSDT",1762128403551,71.798,3908.48,3908.47,78.411]
["binance-futures","ETHUSDT",1762128403602,71.804,3908.48,3908.47,78.781]
["binance-futures","ETHUSDT",1762128403644,71.74,3908.48,3908.47,78.781]
["binance-futures","ETHUSDT",1762128403707,71.74,3908.48,3908.47,90.299]
["binance-futures","ETHUSDT",1762128403760,71.74,3908.48,3908.47,80.619]
["binance-futures","ETHUSDT",1762128403812,71.761,3908.48,3908.47,80.593]
["binance-futures","ETHUSDT",1762128403967,71.761,3908.48,3908.47,81.104]
["binance-futures","ETHUSDT",1762128404018,71.388,3908.48,3908.47,81.104]
["binance-futures","ETHUSDT",1762128404235,71.388,3908.48,3908.47,80.619]
["binance-futures","ETHUSDT",1762128404283,71.452,3908.48,3908.47,80.619]
["binance-futures","ETHUSDT",1762128404337,71.452,3908.48,3908.47,80.629]
["binance-futures","ETHUSDT",1762128404388,71.452,3908.48,3908.47,80.367]
["binance-futures","ETHUSDT",1762128404442,71.252,3908.48,3908.47,82.024]
["binance-futures","ETHUSDT",1762128404491,71.193,3908.48,3908.47,82.742]
["binance-futures","ETHUSDT",1762128404545,71.193,3908.48,3908.47,78.011]
["binance-futures","ETHUSDT",1762128404592,71.193,3908.48,3908.47,81.908]
["binance-futures","ETHUSDT",1762128404701,71.193,3908.48,3908.47,81.654]
["binance-futures","ETHUSDT",1762128404811,76.368,3908.48,3908.47,58.61]
["binance-futures","ETHUSDT",1762128404862,20.325,3908.43,3908.42,0.006]
["binance-futures","ETHUSDT",1762128404915,127.279,3908.2,3908.19,12.652]
["binance-futures","ETHUSDT",1762128404966,298.429,3908.2,3908.19,5.927]
["binance-futures","ETHUSDT",1762128405017,307.189,3908.2,3908.19,2.445]
["binance-futures","ETHUSDT",1762128405119,144.172,3908.06,3908.05,1.474]
["binance-futures","ETHUSDT",1762128405220,207.351,3907.81,3907.8,88.409]
["binance-futures","ETHUSDT",1762128405269,188.128,3907.81,3907.8,89.438]
["binance-futures","ETHUSDT",1762128405324,169.672,3907.81,3907.8,89.438]
["binance-futures","ETHUSDT",1762128405376,111.111,3907.81,3907.8,93.685]
["binance-futures","ETHUSDT",1762128405421,110.816,3907.81,3907.8,93.711]
["binance-futures","ETHUSDT",1762128405478,29.739,3907.81,3907.8,118.748]
["binance-futures","ETHUSDT",1762128405530,4.997,3907.81,3907.8,115.216]
["binance-futures","ETHUSDT",1762128405580,5.061,3907.81,3907.8,124.265]
["binance-futures","ETHUSDT",1762128405632,11.353,3907.81,3907.8,114.481]
["binance-futures","ETHUSDT",1762128405685,15.368,3907.81,3907.8,105.452]
["binance-futures","ETHUSDT",1762128405732,11.658,3907.81,3907.8,105.458]
["binance-futures","ETHUSDT",1762128405895,20.324,3907.81,3907.8,100.92]
["binance-futures","ETHUSDT",1762128405946,44.573,3907.81,3907.8,100.92]
["binance-futures","ETHUSDT",1762128405996,44.573,3907.81,3907.8,100.63]
["binance-futures","ETHUSDT",1762128406051,44.573,3907.81,3907.8,101.147]
["binance-futures","ETHUSDT",1762128406107,78.147,3907.81,3907.8,92.94]
["binance-futures","ETHUSDT",1762128406212,68.391,3907.81,3907.8,93.311]
["binance-futures","ETHUSDT",1762128406260,68.41,3907.81,3907.8,93.305]
["binance-futures","ETHUSDT",1762128406316,68.666,3907.81,3907.8,93.799]
["binance-futures","ETHUSDT",1762128406424,68.666,3907.81,3907.8,94.099]
["binance-futures","ETHUSDT",1762128406475,6.297,3907.81,3907.8,118.783]
["binance-futures","ETHUSDT",1762128406526,6.297,3907.81,3907.8,119.733]
["binance-futures","ETHUSDT",1762128406576,89.125,3907.81,3907.8,32.125]
["binance-futures","ETHUSDT",1762128406621,89.125,3907.81,3907.8,32.074]
["binance-futures","ETHUSDT",1762128406680,88.891,3907.81,3907.8,32.088]
["binance-futures","ETHUSDT",1762128406731,88.891,3907.81,3907.8,31.788]
["binance-futures","ETHUSDT",1762128406784,7.196,3907.81,3907.8,84.215]
["binance-futures","ETHUSDT",1762128406835,6.987,3907.81,3907.8,88.795]
["binance-futures","ETHUSDT",1762128406886,11.22,3907.81,3907.8,81.902]
["binance-futures","ETHUSDT",1762128406937,11.228,3907.81,3907.8,81.902]
["binance-futures","ETHUSDT",1762128406989,7.243,3907.81,3907.8,90.938]
["binance-futures","ETHUSDT",1762128407043,7.243,3907.81,3907.8,86.928]
["binance-futures","ETHUSDT",1762128407090,7.243,3907.81,3907.8,82.405]
["binance-futures","ETHUSDT",1762128407144,6.987,3907.81,3907.8,99.98]
["binance-futures","ETHUSDT",1762128407196,6.91,3907.81,3907.8,95.446]
["binance-futures","ETHUSDT",1762128407250,6.81,3907.81,3907.8,96.415]
["binance-futures","ETHUSDT",1762128407304,9.13,3907.81,3907.8,96.41]
["binance-futures","ETHUSDT",1762128407353,9.13,3907.81,3907.8,81.327]
["binance-futures","ETHUSDT",1762128407407,2.509,3907.81,3907.8,90.274]
["binance-futures","ETHUSDT",1762128407459,2.509,3907.81,3907.8,91.878]
["binance-futures","ETHUSDT",1762128407509,2.509,3907.81,3907.8,91.901]
["binance-futures","ETHUSDT",1762128407559,2.509,3907.81,3907.8,91.877]
["binance-futures","ETHUSDT",1762128407613,2.509,3907.81,3907.8,91.117]
["binance-futures","ETHUSDT",1762128407665,2.499,3907.81,3907.8,93.752]
["binance-futures","ETHUSDT",1762128407716,2.76,3907.81,3907.8,102.041]
["binance-futures","ETHUSDT",1762128407768,2.117,3907.81,3907.8,102.025]
["binance-futures","ETHUSDT",1762128407818,2.117,3907.81,3907.8,97.704]
["binance-futures","ETHUSDT",1762128407869,2.125,3907.81,3907.8,112.959]
["binance-futures","ETHUSDT",1762128407921,2.428,3907.81,3907.8,90.87]
["binance-futures","ETHUSDT",1762128407970,2.428,3907.81,3907.8,91.06]
["binance-futures","ETHUSDT",1762128408023,2.428,3907.81,3907.8,90.549]
["binance-futures","ETHUSDT",1762128408073,2.428,3907.81,3907.8,99.839]
["binance-futures","ETHUSDT",1762128408124,2.428,3907.81,3907.8,108.95]
["binance-futures","ETHUSDT",1762128408168,2.428,3907.81,3907.8,93.201]
["binance-futures","ETHUSDT",1762128408228,2.428,3907.81,3907.8,88.687]
["binance-futures","ETHUSDT",1762128408276,2.216,3907.81,3907.8,101.736]
["binance-futures","ETHUSDT",1762128408328,2.216,3907.81,3907.8,97.627]
["binance-futures","ETHUSDT",1762128408382,2.172,3907.81,3907.8,97.448]
["binance-futures","ETHUSDT",1762128408433,0.024,3907.95,3907.94,5.258]
["binance-futures","ETHUSDT",1762128408484,10.835,3908.1,3908.09,143.051]
["binance-futures","ETHUSDT",1762128408535,2.202,3908.1,3908.09,113.449]
["binance-futures","ETHUSDT",1762128408586,2.117,3908.1,3908.09,119.252]
["binance-futures","ETHUSDT",1762128408638,2.109,3908.1,3908.09,132.786]
["binance-futures","ETHUSDT",1762128408688,2.405,3908.1,3908.09,119.174]
["binance-futures","ETHUSDT",1762128408742,20.762,3908.1,3908.09,105.133]
["binance-futures","ETHUSDT",1762128408793,20.77,3908.1,3908.09,106.337]
["binance-futures","ETHUSDT",1762128408844,20.77,3908.1,3908.09,106.848]
["binance-futures","ETHUSDT",1762128408895,20.77,3908.1,3908.09,106.854]
["binance-futures","ETHUSDT",1762128409006,18.735,3908.1,3908.09,106.854]
["binance-futures","ETHUSDT",1762128409056,2.676,3908.1,3908.09,115.945]
["binance-futures","ETHUSDT",1762128409109,2.676,3908.1,3908.09,129.27]
["binance-futures","ETHUSDT",1762128409161,2.767,3908.1,3908.09,115.921]
["binance-futures","ETHUSDT",1762128409212,6.385,3908.1,3908.09,111.396]
["binance-futures","ETHUSDT",1762128409263,6.121,3908.1,3908.09,119.942]
["binance-futures","ETHUSDT",1762128409308,6.235,3908.1,3908.09,119.939]
["binance-futures","ETHUSDT",1762128409368,6.243,3908.1,3908.09,111.406]
["binance-futures","ETHUSDT",1762128409423,6.243,3908.1,3908.09,132.12]
["binance-futures","ETHUSDT",1762128409478,7.097,3908.24,3908.23,174.057]
["binance-futures","ETHUSDT",1762128409529,12.103,3908.24,3908.23,163.724]
["binance-futures","ETHUSDT",1762128409580,7.846,3908.24,3908.23,157.387]
["binance-futures","ETHUSDT",1762128409631,7.793,3908.24,3908.23,161.009]
["binance-futures","ETHUSDT",1762128409681,7.793,3908.24,3908.23,178.954]
["binance-futures","ETHUSDT",1762128409735,9.437,3908.24,3908.23,161.387]
["binance-futures","ETHUSDT",1762128409788,9.437,3908.24,3908.23,162.445]
["binance-futures","ETHUSDT",1762128409837,11.192,3908.24,3908.23,148.852]
["binance-futures","ETHUSDT",1762128409892,41.769,3908.24,3908.23,143.542]
["binance-futures","ETHUSDT",1762128409942,37.6,3908.24,3908.23,140.715]
["binance-futures","ETHUSDT",1762128409995,28.334,3908.24,3908.23,167.164]
["binance-futures","ETHUSDT",1762128410046,28.82,3908.24,3908.23,145.872]
["binance-futures","ETHUSDT",1762128410096,28.756,3908.24,3908.23,141.729]
["binance-futures","ETHUSDT",1762128410148,28.756,3908.24,3908.23,141.74]
["binance-futures","ETHUSDT",1762128410328,28.756,3908.24,3908.23,141.733]
["binance-futures","ETHUSDT",1762128410391,28.756,3908.24,3908.23,142.244]
["binance-futures","ETHUSDT",1762128410496,28.243,3908.24,3908.23,150.736]
["binance-futures","ETHUSDT",1762128410652,28.178,3908.24,3908.23,150.736]
["binance-futures","ETHUSDT",1762128410710,28.178,3908.24,3908.23,150.735]
["binance-futures","ETHUSDT",1762128410760,12.697,3908.24,3908.23,151.052]
["binance-futures","ETHUSDT",1762128410813,9.714,3908.24,3908.23,177.535]
["binance-futures","ETHUSDT",1762128410862,9.714,3908.24,3908.23,172.635]
["binance-futures","ETHUSDT",1762128410917,9.714,3908.24,3908.23,172.632]
["binance-futures","ETHUSDT",1762128410964,9.714,3908.24,3908.23,173.15]
["binance-futures","ETHUSDT",1762128411024,8.185,3908.24,3908.23,186.718]
["binance-futures","ETHUSDT",1762128411078,8.185,3908.24,3908.23,186.783]
["binance-futures","ETHUSDT",1762128411131,4.503,3908.24,3908.23,177.672]
["binance-futures","ETHUSDT",1762128411183,4.463,3908.24,3908.23,173.165]
["binance-futures","ETHUSDT",1762128411234,4.463,3908.24,3908.23,180.353]
["binance-futures","ETHUSDT",1762128411282,4.463,3908.24,3908.23,171.879]
["binance-futures","ETHUSDT",1762128411338,4.463,3908.24,3908.23,177.692]
["binance-futures","ETHUSDT",1762128411387,4.463,3908.24,3908.23,173.106]
["binance-futures","ETHUSDT",1762128411437,11.963,3908.24,3908.23,173.002]
["binance-futures","ETHUSDT",1762128411492,11.963,3908.24,3908.23,173.372]
["binance-futures","ETHUSDT",1762128411543,11.963,3908.24,3908.23,165.899]
["binance-futures","ETHUSDT",1762128411588,11.963,3908.24,3908.23,166.567]
["binance-futures","ETHUSDT",1762128411649,11.963,3908.24,3908.23,167.59]
["binance-futures","ETHUSDT",1762128411704,4.229,3908.24,3908.23,168.124]
["binance-futures","ETHUSDT",1762128411756,4.484,3908.24,3908.23,168.572]
["binance-futures","ETHUSDT",1762128411804,4.484,3908.24,3908.23,178.304]
["binance-futures","ETHUSDT",1762128411852,4.484,3908.24,3908.23,169.281]
["binance-futures","ETHUSDT",1762128411912,4.742,3908.24,3908.23,171.449]
["binance-futures","ETHUSDT",1762128411972,12.036,3908.24,3908.23,176.179]
["binance-futures","ETHUSDT",1762128412022,11.942,3908.24,3908.23,173.493]
["binance-futures","ETHUSDT",1762128412080,11.942,3908.24,3908.23,173.524]
["binance-futures","ETHUSDT",1762128412137,11.893,3908.24,3908.23,173.965]
["binance-futures","ETHUSDT",1762128412188,48.715,3908.24,3908.23,162.663]
["binance-futures","ETHUSDT",1762128412236,63.05,3908.24,3908.23,157.673]
["binance-futures","ETHUSDT",1762128412293,63.05,3908.24,3908.23,143.813]
["binance-futures","ETHUSDT",1762128412344,63.05,3908.24,3908.23,136.523]
["binance-futures","ETHUSDT",1762128412396,63.11,3908.24,3908.23,88.105]
["binance-futures","ETHUSDT",1762128412444,63.62,3908.24,3908.23,65.351]
["binance-futures","ETHUSDT",1762128412500,63.611,3908.24,3908.23,65.336]
["binance-futures","ETHUSDT",1762128412549,63.634,3908.24,3908.23,65.572]
["binance-futures","ETHUSDT",1762128412656,63.57,3908.24,3908.23,65.623]
["binance-futures","ETHUSDT",1762128412705,63.57,3908.24,3908.23,81.67]
["binance-futures","ETHUSDT",1762128412760,63.57,3908.24,3908.23,81.229]
["binance-futures","ETHUSDT",1762128412866,59.719,3908.24,3908.23,65.182]
["binance-futures","ETHUSDT",1762128412921,59.655,3908.24,3908.23,65.182]
["binance-futures","ETHUSDT",1762128412973,54.115,3908.24,3908.23,81.229]
["binance-futures","ETHUSDT",1762128413030,49.49,3908.24,3908.23,81.241]
["binance-futures","ETHUSDT",1762128413076,49.49,3908.24,3908.23,81.261]
["binance-futures","ETHUSDT",1762128413131,49.46,3908.24,3908.23,80.761]
["binance-futures","ETHUSDT",1762128413185,12.967,3908.24,3908.23,87.439]
["binance-futures","ETHUSDT",1762128413239,29.018,3908.24,3908.23,82.918]
["binance-futures","ETHUSDT",1762128413292,82.78,3908.24,3908.23,66.075]
["binance-futures","ETHUSDT",1762128413340,82.792,3908.24,3908.23,46.289]
["binance-futures","ETHUSDT",1762128413396,82.8,3908.24,3908.23,62.162]
["binance-futures","ETHUSDT",1762128413448,88.157,3908.24,3908.23,62.177]
["binance-futures","ETHUSDT",1762128413501,88.157,3908.24,3908.23,62.161]
["binance-futures","ETHUSDT",1762128413553,77.704,3908.24,3908.23,62.149]
["binance-futures","ETHUSDT",1762128413604,77.658,3908.24,3908.23,62.149]
["binance-futures","ETHUSDT",1762128413652,77.658,3908.24,3908.23,62.122]
["binance-futures","ETHUSDT",1762128413708,78.577,3908.24,3908.23,62.493]
["binance-futures","ETHUSDT",1762128413810,78.57,3908.24,3908.23,62.493]
["binance-futures","ETHUSDT",1762128413870,78.07,3908.24,3908.23,62.493]
["binance-futures","ETHUSDT",1762128413919,78.07,3908.24,3908.23,60.28]
["binance-futures","ETHUSDT",1762128413964,78.89,3908.24,3908.23,59.381]
["binance-futures","ETHUSDT",1762128414072,78.788,3908.24,3908.23,59.381]
["binance-futures","ETHUSDT",1762128414134,78.656,3908.24,3908.23,59.01]
["binance-futures","ETHUSDT",1762128414181,79.226,3908.24,3908.23,42.9]
["binance-futures","ETHUSDT",1762128414240,79.581,3908.24,3908.23,42.914]
["binance-futures","ETHUSDT",1762128414288,79.581,3908.24,3908.23,42.927]
["binance-futures","ETHUSDT",1762128414403,79.581,3908.24,3908.23,47.179]
["binance-futures","ETHUSDT",1762128414457,79.517,3908.24,3908.23,47.191]
["binance-futures","ETHUSDT",1762128414517,79.523,3908.24,3908.23,42.197]
["binance-futures","ETHUSDT",1762128414572,71.329,3908.24,3908.23,58.84]
["binance-futures","ETHUSDT",1762128414624,72.455,3908.24,3908.23,58.543]
["binance-futures","ETHUSDT",1762128414672,72.455,3908.24,3908.23,60.098]
["binance-futures","ETHUSDT",1762128414727,64.639,3908.24,3908.23,60.098]
["binance-futures","ETHUSDT",1762128414780,39.148,3908.24,3908.23,72.526]
["binance-futures","ETHUSDT",1762128414833,38.924,3908.24,3908.23,72.526]
["binance-futures","ETHUSDT",1762128414881,24.584,3908.24,3908.23,72.614]
["binance-futures","ETHUSDT",1762128414936,24.584,3908.24,3908.23,73.125]
["binance-futures","ETHUSDT",1762128415042,20.2,3908.24,3908.23,80.944]
["binance-futures","ETHUSDT",1762128415092,20.204,3908.24,3908.23,77.613]
["binance-futures","ETHUSDT",1762128415144,20.212,3908.24,3908.23,77.07]
["binance-futures","ETHUSDT",1762128415200,1.273,3908.44,3908.43,348.857]
["binance-futures","ETHUSDT",1762128415251,4.595,3908.44,3908.43,201.144]
["binance-futures","ETHUSDT",1762128415302,1.063,3908.49,3908.48,224.212]
["binance-futures","ETHUSDT",1762128415352,9.164,3908.49,3908.48,201.531]
["binance-futures","ETHUSDT",1762128415406,9.191,3908.49,3908.48,215.853]
["binance-futures","ETHUSDT",1762128415457,9.191,3908.49,3908.48,207.304]
["binance-futures","ETHUSDT",1762128415508,9.191,3908.49,3908.48,203.017]
["binance-futures","ETHUSDT",1762128415559,9.191,3908.49,3908.48,194.822]
["binance-futures","ETHUSDT",1762128415611,11.226,3908.49,3908.48,192.408]
["binance-futures","ETHUSDT",1762128415656,9.092,3908.49,3908.48,196.915]
["binance-futures","ETHUSDT",1762128415719,11.127,3908.49,3908.48,188.801]
["binance-futures","ETHUSDT",1762128415770,7.44,3908.49,3908.48,202.105]
["binance-futures","ETHUSDT",1762128415823,9.475,3908.49,3908.48,206.415]
["binance-futures","ETHUSDT",1762128415874,4.527,3908.49,3908.48,192.641]
["binance-futures","ETHUSDT",1762128415921,6.562,3908.49,3908.48,192.654]
["binance-futures","ETHUSDT",1762128415978,6.634,3908.49,3908.48,196.18]
["binance-futures","ETHUSDT",1762128416030,6.626,3908.49,3908.48,187.293]
["binance-futures","ETHUSDT",1762128416082,4.599,3908.49,3908.48,191.791]
["binance-futures","ETHUSDT",1762128416131,4.591,3908.49,3908.48,187.298]
["binance-futures","ETHUSDT",1762128416184,3.345,3908.49,3908.48,200.858]
["binance-futures","ETHUSDT",1762128416237,3.345,3908.49,3908.48,196.414]
["binance-futures","ETHUSDT",1762128416288,0.011,3908.54,3908.53,173.172]
["binance-futures","ETHUSDT",1762128416339,42.254,3908.69,3908.68,196.105]
["binance-futures","ETHUSDT",1762128416389,42.268,3908.69,3908.68,161.324]
["binance-futures","ETHUSDT",1762128416438,40.734,3908.69,3908.68,161.324]
["binance-futures","ETHUSDT",1762128416489,40.734,3908.69,3908.68,162.091]
["binance-futures","ETHUSDT",1762128416544,40.734,3908.69,3908.68,161.786]
["binance-futures","ETHUSDT",1762128416593,40.99,3908.69,3908.68,161.792]
["binance-futures","ETHUSDT",1762128416646,34.599,3908.69,3908.68,161.792]
["binance-futures","ETHUSDT",1762128416702,33.799,3908.69,3908.68,162.707]
["binance-futures","ETHUSDT",1762128416753,0.082,3908.69,3908.68,186.147]
["binance-futures","ETHUSDT",1762128416804,0.082,3908.69,3908.68,186.15]
["binance-futures","ETHUSDT",1762128416855,380.141,3909.0,3908.99,41.488]
["binance-futures","ETHUSDT",1762128416905,380.163,3909.0,3908.99,22.784]
["binance-futures","ETHUSDT",1762128416955,380.214,3909.0,3908.99,22.51]
["binance-futures","ETHUSDT",1762128417011,387.714,3909.0,3908.99,22.055]
["binance-futures","ETHUSDT",1762128417061,391.442,3909.0,3908.99,22.08]
["binance-futures","ETHUSDT",1762128417112,231.565,3909.0,3908.99,43.233]
["binance-futures","ETHUSDT",1762128417164,224.065,3909.0,3908.99,43.233]
["binance-futures","ETHUSDT",1762128417217,223.983,3909.0,3908.99,37.946]
["binance-futures","ETHUSDT",1762128417269,223.938,3909.0,3908.99,37.946]
["binance-futures","ETHUSDT",1762128417319,223.938,3909.0,3908.99,38.198]
["binance-futures","ETHUSDT",1762128417373,223.938,3909.0,3908.99,33.041]
["binance-futures","ETHUSDT",1762128417424,223.775,3909.0,3908.99,33.041]
["binance-futures","ETHUSDT",1762128417528,224.175,3909.0,3908.99,33.041]
["binance-futures","ETHUSDT",1762128417580,224.175,3909.0,3908.99,33.051]
["binance-futures","ETHUSDT",1762128417636,223.689,3909.0,3908.99,33.051]
["binance-futures","ETHUSDT",1762128417743,223.647,3909.0,3908.99,33.051]
["binance-futures","ETHUSDT",1762128417792,223.647,3909.0,3908.99,33.068]
["binance-futures","ETHUSDT",1762128417847,226.447,3909.0,3908.99,29.684]
["binance-futures","ETHUSDT",1762128417896,234.747,3909.0,3908.99,29.7]
["binance-futures","ETHUSDT",1762128417948,234.811,3909.0,3908.99,29.694]
["binance-futures","ETHUSDT",1762128418002,233.147,3909.0,3908.99,29.694]
["binance-futures","ETHUSDT",1762128418050,233.547,3909.0,3908.99,29.694]
["binance-futures","ETHUSDT",1762128418105,235.147,3909.0,3908.99,29.694]
["binance-futures","ETHUSDT",1762128418155,235.147,3909.0,3908.99,30.01]
["binance-futures","ETHUSDT",1762128418207,235.211,3909.0,3908.99,26.243]
["binance-futures","ETHUSDT",1762128418260,235.147,3909.0,3908.99,26.703]
["binance-futures","ETHUSDT",1762128418418,235.047,3909.0,3908.99,26.703]
["binance-futures","ETHUSDT",1762128418469,235.117,3909.0,3908.99,4.453]
["binance-futures","ETHUSDT",1762128418574,234.117,3909.0,3908.99,4.453]
["binance-futures","ETHUSDT",1762128418627,241.65,3909.0,3908.99,2.722]
["binance-futures","ETHUSDT",1762128418730,241.65,3909.0,3908.99,2.406]
["binance-futures","ETHUSDT",1762128418781,250.374,3909.0,3908.99,1.327]
["binance-futures","ETHUSDT",1762128418832,250.938,3909.0,3908.99,1.327]
["binance-futures","ETHUSDT",1762128418883,251.027,3909.0,3908.99,1.597]
["binance-futures","ETHUSDT",1762128418934,247.317,3909.0,3908.99,1.597]
["binance-futures","ETHUSDT",1762128418985,246.517,3909.0,3908.99,1.597]
["binance-futures","ETHUSDT",1762128419038,247.661,3909.0,3908.99,1.883]
["binance-futures","ETHUSDT",1762128419088,241.609,3909.0,3908.99,6.761]
["binance-futures","ETHUSDT",1762128419141,241.622,3909.0,3908.99,20.752]
["binance-futures","ETHUSDT",1762128419245,241.622,3909.0,3908.99,11.631]
["binance-futures","ETHUSDT",1762128419302,241.366,3909.0,3908.99,3.966]
["binance-futures","ETHUSDT",1762128419353,243.075,3909.0,3908.99,2.432]
["binance-futures","ETHUSDT",1762128419506,243.057,3909.0,3908.99,2.432]
["binance-futures","ETHUSDT",1762128419558,35.641,3909.0,3908.99,132.205]
["binance-futures","ETHUSDT",1762128419609,28.236,3909.0,3908.99,124.615]
["binance-futures","ETHUSDT",1762128419660,27.789,3909.0,3908.99,112.982]
["binance-futures","ETHUSDT",1762128419713,27.797,3909.0,3908.99,108.847]
["binance-futures","ETHUSDT",1762128419763,27.797,3909.0,3908.99,109.587]
["binance-futures","ETHUSDT",1762128419816,27.501,3909.0,3908.99,109.576]
["binance-futures","ETHUSDT",1762128419867,34.841,3909.0,3908.99,85.666]
["binance-futures","ETHUSDT",1762128419918,26.826,3909.0,3908.99,109.118]
["binance-futures","ETHUSDT",1762128419964,26.826,3909.0,3908.99,90.209]
["binance-futures","ETHUSDT",1762128420020,19.443,3909.0,3908.99,89.876]
["binance-futures","ETHUSDT",1762128420071,17.981,3909.0,3908.99,90.257]
["binance-futures","ETHUSDT",1762128420120,19.106,3909.0,3908.99,99.56]
["binance-futures","ETHUSDT",1762128420175,7.551,3909.0,3908.99,104.721]
["binance-futures","ETHUSDT",1762128420222,7.559,3909.0,3908.99,104.706]
["binance-futures","ETHUSDT",1762128420277,7.559,3909.0,3908.99,104.702]
["binance-futures","ETHUSDT",1762128420327,7.559,3909.0,3908.99,104.692]
["binance-futures","ETHUSDT",1762128420381,7.545,3909.0,3908.99,104.706]
["binance-futures","ETHUSDT",1762128420432,7.545,3909.0,3908.99,95.419]
["binance-futures","ETHUSDT",1762128420540,7.545,3909.0,3908.99,95.72]
["binance-futures","ETHUSDT",1762128420592,7.468,3909.0,3908.99,95.662]
["binance-futures","ETHUSDT",1762128420640,7.468,3909.0,3908.99,95.725]
["binance-futures","ETHUSDT",1762128420696,7.468,3909.0,3908.99,91.711]
["binance-futures","ETHUSDT",1762128420750,47.783,3909.32,3909.31,89.655]
["binance-futures","ETHUSDT",1762128420802,16.79,3909.32,3909.31,103.65]
["binance-futures","ETHUSDT",1762128420853,16.157,3909.32,3909.31,100.855]
["binance-futures","ETHUSDT",1762128420904,1.369,3909.32,3909.31,110.754]
["binance-futures","ETHUSDT",1762128420955,1.625,3909.32,3909.31,106.217]
["binance-futures","ETHUSDT",1762128421006,1.625,3909.32,3909.31,106.738]
["binance-futures","ETHUSDT",1762128421057,1.625,3909.32,3909.31,107.371]
["binance-futures","ETHUSDT",1762128421108,4.096,3909.32,3909.31,122.51]
["binance-futures","ETHUSDT",1762128421159,4.093,3909.32,3909.31,112.03]
["binance-futures","ETHUSDT",1762128421211,26.172,3909.32,3909.31,98.844]
["binance-futures","ETHUSDT",1762128421260,22.259,3909.32,3909.31,93.507]
["binance-futures","ETHUSDT",1762128421311,27.907,3909.32,3909.31,93.517]
["binance-futures","ETHUSDT",1762128421363,28.969,3909.32,3909.31,93.517]
["binance-futures","ETHUSDT",1762128421470,28.979,3909.32,3909.31,92.751]
["binance-futures","ETHUSDT",1762128421518,46.05,3909.32,3909.31,94.134]
["binance-futures","ETHUSDT",1762128421573,46.23,3909.32,3909.31,87.672]
["binance-futures","ETHUSDT",1762128421623,74.065,3909.32,3909.31,25.96]
["binance-futures","ETHUSDT",1762128421678,74.065,3909.32,3909.31,26.724]
["binance-futures","ETHUSDT",1762128421728,78.463,3909.32,3909.31,5.924]
["binance-futures","ETHUSDT",1762128421780,78.469,3909.32,3909.31,6.517]
["binance-futures","ETHUSDT",1762128421836,79.275,3909.32,3909.31,14.193]
["binance-futures","ETHUSDT",1762128421884,79.242,3909.32,3909.31,30.252]
["binance-futures","ETHUSDT",1762128421939,78.378,3909.32,3909.31,30.252]
["binance-futures","ETHUSDT",1762128421993,78.393,3909.32,3909.31,30.26]
["binance-futures","ETHUSDT",1762128422040,74.001,3909.32,3909.31,30.26]
["binance-futures","ETHUSDT",1762128422090,71.834,3909.32,3909.31,30.244]
["binance-futures","ETHUSDT",1762128422149,71.828,3909.32,3909.31,30.244]
["binance-futures","ETHUSDT",1762128422200,76.999,3909.32,3909.31,45.894]
["binance-futures","ETHUSDT",1762128422255,77.081,3909.32,3909.31,45.906]
["binance-futures","ETHUSDT",1762128422305,77.043,3909.32,3909.31,50.345]
["binance-futures","ETHUSDT",1762128422356,77.037,3909.32,3909.31,49.76]
["binance-futures","ETHUSDT",1762128422411,76.666,3909.32,3909.31,49.76]
["binance-futures","ETHUSDT",1762128422460,79.482,3909.32,3909.31,49.748]
["binance-futures","ETHUSDT",1762128422508,79.482,3909.32,3909.31,50.221]
["binance-futures","ETHUSDT",1762128422569,79.38,3909.32,3909.31,50.221]
["binance-futures","ETHUSDT",1762128422623,79.329,3909.32,3909.31,50.602]
["binance-futures","ETHUSDT",1762128422675,79.279,3909.32,3909.31,50.616]
["binance-futures","ETHUSDT",1762128422725,79.264,3909.32,3909.31,50.616]
["binance-futures","ETHUSDT",1762128422772,79.176,3909.32,3909.31,52.151]
["binance-futures","ETHUSDT",1762128422832,79.096,3909.32,3909.31,52.151]
["binance-futures","ETHUSDT",1762128422885,78.904,3909.32,3909.31,51.781]
["binance-futures","ETHUSDT",1762128422940,78.815,3909.32,3909.31,52.156]
["binance-futures","ETHUSDT",1762128422996,40.942,3909.32,3909.31,58.458]
["binance-futures","ETHUSDT",1762128423048,34.996,3909.32,3909.31,60.696]
["binance-futures","ETHUSDT",1762128423102,34.86,3909.32,3909.31,61.066]
["binance-futures","ETHUSDT",1762128423156,34.86,3909.32,3909.31,60.696]
["binance-futures","ETHUSDT",1762128423206,34.86,3909.32,3909.31,61.066]
["binance-futures","ETHUSDT",1762128423258,35.052,3909.32,3909.31,54.419]
["binance-futures","ETHUSDT",1762128423312,43.429,3909.32,3909.31,60.663]
["binance-futures","ETHUSDT",1762128423362,30.876,3909.32,3909.31,61.526]
["binance-futures","ETHUSDT",1762128423419,43.696,3909.32,3909.31,62.089]
["binance-futures","ETHUSDT",1762128423470,43.76,3909.32,3909.31,61.57]
["binance-futures","ETHUSDT",1762128423516,55.76,3909.32,3909.31,61.494]
["binance-futures","ETHUSDT",1762128423564,55.7,3909.32,3909.31,61.719]
["binance-futures","ETHUSDT",1762128423624,20.733,3909.32,3909.31,61.738]
["binance-futures","ETHUSDT",1762128423674,20.708,3909.32,3909.31,60.878]
["binance-futures","ETHUSDT",1762128423730,21.057,3909.32,3909.31,61.552]
["binance-futures","ETHUSDT",1762128423780,21.057,3909.32,3909.31,77.091]
["binance-futures","ETHUSDT",1762128423832,21.057,3909.32,3909.31,76.797]
["binance-futures","ETHUSDT",1762128423888,20.967,3909.32,3909.31,77.597]
["binance-futures","ETHUSDT",1762128423939,17.402,3909.32,3909.31,77.597]
["binance-futures","ETHUSDT",1762128423991,17.654,3909.32,3909.31,76.83]
["binance-futures","ETHUSDT",1762128424044,37.389,3909.32,3909.31,76.819]
["binance-futures","ETHUSDT",1762128424095,33.816,3909.32,3909.31,76.365]
["binance-futures","ETHUSDT",1762128424140,33.816,3909.32,3909.31,77.628]
["binance-futures","ETHUSDT",1762128424202,33.816,3909.32,3909.31,78.067]
["binance-futures","ETHUSDT",1762128424308,33.816,3909.32,3909.31,78.326]
["binance-futures","ETHUSDT",1762128424368,32.816,3909.32,3909.31,78.704]
["binance-futures","ETHUSDT",1762128424420,32.671,3909.32,3909.31,78.71]
["binance-futures","ETHUSDT",1762128424469,38.408,3909.32,3909.31,93.84]
["binance-futures","ETHUSDT",1762128424524,38.408,3909.32,3909.31,94.119]
["binance-futures","ETHUSDT",1762128424637,38.408,3909.32,3909.31,94.381]
["binance-futures","ETHUSDT",1762128424681,38.408,3909.32,3909.31,94.081]
["binance-futures","ETHUSDT",1762128424741,11.714,3909.32,3909.31,106.043]
["binance-futures","ETHUSDT",1762128424794,11.714,3909.32,3909.31,97.208]
["binance-futures","ETHUSDT",1762128424843,12.631,3909.32,3909.31,97.549]
["binance-futures","ETHUSDT",1762128424896,8.646,3909.32,3909.31,97.619]
["binance-futures","ETHUSDT",1762128424949,8.646,3909.32,3909.31,97.593]
["binance-futures","ETHUSDT",1762128424992,8.646,3909.32,3909.31,97.778]
["binance-futures","ETHUSDT",1762128425051,8.243,3909.32,3909.31,97.777]
["binance-futures","ETHUSDT",1762128425103,10.109,3909.32,3909.31,98.003]
["binance-futures","ETHUSDT",1762128425154,10.121,3909.32,3909.31,97.489]
["binance-futures","ETHUSDT",1762128425208,9.33,3909.32,3909.31,97.781]
["binance-futures","ETHUSDT",1762128425260,13.347,3909.32,3909.31,97.776]
["binance-futures","ETHUSDT",1762128425357,13.347,3909.32,3909.31,97.584]
["binance-futures","ETHUSDT",1762128425578,9.373,3909.32,3909.31,93.055]
["binance-futures","ETHUSDT",1762128425631,7.911,3909.32,3909.31,106.647]
["binance-futures","ETHUSDT",1762128425682,7.911,3909.32,3909.31,97.797]
["binance-futures","ETHUSDT",1762128425733,11.888,3909.32,3909.31,97.71]
["binance-futures","ETHUSDT",1762128425786,54.666,3909.32,3909.31,91.033]
["binance-futures","ETHUSDT",1762128425833,48.506,3909.32,3909.31,91.036]
["binance-futures","ETHUSDT",1762128425889,48.444,3909.32,3909.31,93.737]
["binance-futures","ETHUSDT",1762128425942,48.444,3909.32,3909.31,93.359]
["binance-futures","ETHUSDT",1762128425999,47.945,3909.32,3909.31,90.519]
["binance-futures","ETHUSDT",1762128426050,49.403,3909.32,3909.31,90.759]
["binance-futures","ETHUSDT",1762128426104,59.089,3909.32,3909.31,80.591]
["binance-futures","ETHUSDT",1762128426156,59.095,3909.32,3909.31,71.437]
["binance-futures","ETHUSDT",1762128426208,59.095,3909.32,3909.31,66.038]
["binance-futures","ETHUSDT",1762128426259,12.263,3909.32,3909.31,86.007]
["binance-futures","ETHUSDT",1762128426310,55.919,3909.32,3909.31,72.843]
["binance-futures","ETHUSDT",1762128426360,55.927,3909.32,3909.31,70.881]
["binance-futures","ETHUSDT",1762128426411,55.927,3909.32,3909.31,66.653]
["binance-futures","ETHUSDT",1762128426464,55.927,3909.32,3909.31,58.21]
["binance-futures","ETHUSDT",1762128426516,64.347,3909.32,3909.31,47.546]
["binance-futures","ETHUSDT",1762128426564,64.552,3909.32,3909.31,48.507]
["binance-futures","ETHUSDT",1762128426618,320.517,3909.31,3909.3,1.079]
["binance-futures","ETHUSDT",1762128426669,321.075,3909.07,3909.06,14.827]
["binance-futures","ETHUSDT",1762128426768,334.057,3908.81,3908.8,13.828]
["binance-futures","ETHUSDT",1762128426861,24.263,3908.49,3908.48,0.783]
["binance-futures","ETHUSDT",1762128426910,163.235,3908.49,3908.48,159.028]
["binance-futures","ETHUSDT",1762128426959,81.325,3908.49,3908.48,158.409]
["binance-futures","ETHUSDT",1762128427010,35.781,3908.49,3908.48,157.913]
["binance-futures","ETHUSDT",1762128427069,8.334,3908.49,3908.48,151.432]
["binance-futures","ETHUSDT",1762128427130,11.868,3908.49,3908.48,177.005]
["binance-futures","ETHUSDT",1762128427181,2.77,3908.49,3908.48,152.82]
["binance-futures","ETHUSDT",1762128427232,5.621,3908.49,3908.48,152.805]
["binance-futures","ETHUSDT",1762128427283,0.452,3908.49,3908.48,172.144]
["binance-futures","ETHUSDT",1762128427334,7.486,3908.49,3908.48,184.819]
["binance-futures","ETHUSDT",1762128427385,7.494,3908.49,3908.48,167.014]
["binance-futures","ETHUSDT",1762128427431,7.526,3908.49,3908.48,153.663]
["binance-futures","ETHUSDT",1762128427488,7.526,3908.49,3908.48,153.143]
["binance-futures","ETHUSDT",1762128427536,7.526,3908.49,3908.48,155.021]
["binance-futures","ETHUSDT",1762128427589,7.526,3908.49,3908.48,163.578]
["binance-futures","ETHUSDT",1762128427640,7.526,3908.49,3908.48,155.044]
["binance-futures","ETHUSDT",1762128427692,7.488,3908.49,3908.48,167.888]
["binance-futures","ETHUSDT",1762128427745,7.488,3908.49,3908.48,172.409]
["binance-futures","ETHUSDT",1762128427792,7.488,3908.49,3908.48,150.457]
["binance-futures","ETHUSDT",1762128427848,7.488,3908.49,3908.48,145.953]
["binance-futures","ETHUSDT",1762128427898,7.488,3908.49,3908.48,145.407]
["binance-futures","ETHUSDT",1762128427951,7.482,3908.49,3908.48,149.371]
["binance-futures","ETHUSDT",1762128428002,12.977,3908.49,3908.48,160.747]
["binance-futures","ETHUSDT",1762128428052,12.694,3908.49,3908.48,171.225]
["binance-futures","ETHUSDT",1762128428104,12.95,3908.49,3908.48,171.241]
["binance-futures","ETHUSDT",1762128428153,12.95,3908.49,3908.48,171.25]
["binance-futures","ETHUSDT",1762128428209,12.407,3908.49,3908.48,171.62]
["binance-futures","ETHUSDT",1762128428268,14.498,3908.49,3908.48,171.62]
["binance-futures","ETHUSDT",1762128428320,39.445,3908.49,3908.48,155.743]
["binance-futures","ETHUSDT",1762128428372,37.33,3908.49,3908.48,160.25]
["binance-futures","ETHUSDT",1762128428423,62.615,3908.49,3908.48,40.941]
["binance-futures","ETHUSDT",1762128428475,62.365,3908.49,3908.48,38.667]
["binance-futures","ETHUSDT",1762128428523,61.278,3908.49,3908.48,38.739]
["binance-futures","ETHUSDT",1762128428630,51.65,3908.49,3908.48,38.739]
["binance-futures","ETHUSDT",1762128428680,51.65,3908.49,3908.48,43.844]
["binance-futures","ETHUSDT",1762128428737,47.743,3908.49,3908.48,66.179]
["binance-futures","ETHUSDT",1762128428788,48.565,3908.49,3908.48,66.549]
["binance-futures","ETHUSDT",1762128428838,60.629,3908.49,3908.48,66.179]
["binance-futures","ETHUSDT",1762128428893,60.629,3908.49,3908.48,43.083]
["binance-futures","ETHUSDT",1762128428943,60.635,3908.49,3908.48,41.96]
["binance-futures","ETHUSDT",1762128428995,60.595,3908.49,3908.48,42.222]
["binance-futures","ETHUSDT",1762128429050,60.594,3908.49,3908.48,42.222]
["binance-futures","ETHUSDT",1762128429156,60.653,3908.49,3908.48,42.436]
["binance-futures","ETHUSDT",1762128429211,51.576,3908.49,3908.48,64.636]
["binance-futures","ETHUSDT",1762128429260,51.576,3908.49,3908.48,66.569]
["binance-futures","ETHUSDT",1762128429361,61.072,3908.49,3908.48,66.495]
["binance-futures","ETHUSDT",1762128429408,51.594,3908.49,3908.48,64.053]
["binance-futures","ETHUSDT",1762128429517,67.186,3908.49,3908.48,64.053]
["binance-futures","ETHUSDT",1762128429568,66.025,3908.49,3908.48,64.053]
["binance-futures","ETHUSDT",1762128429621,66.089,3908.49,3908.48,47.994]
["binance-futures","ETHUSDT",1762128429672,66.095,3908.49,3908.48,39.062]
["binance-futures","ETHUSDT",1762128429777,66.105,3908.49,3908.48,38.482]
["binance-futures","ETHUSDT",1762128429879,66.105,3908.49,3908.48,38.174]
["binance-futures","ETHUSDT",1762128429933,66.105,3908.49,3908.48,38.326]
["binance-futures","ETHUSDT",1762128430085,66.105,3908.49,3908.48,38.584]
["binance-futures","ETHUSDT",1762128430140,65.609,3908.49,3908.48,38.322]
["binance-futures","ETHUSDT",1762128430200,65.545,3908.49,3908.48,38.306]
["binance-futures","ETHUSDT",1762128430250,65.543,3908.49,3908.48,38.549]
["binance-futures","ETHUSDT",1762128430309,63.598,3908.49,3908.48,38.549]
["binance-futures","ETHUSDT",1762128430357,63.526,3908.49,3908.48,54.602]
["binance-futures","ETHUSDT",1762128430464,36.361,3908.49,3908.48,60.878]
["binance-futures","ETHUSDT",1762128430518,16.644,3908.49,3908.48,69.268]
["binance-futures","ETHUSDT",1762128430570,16.65,3908.49,3908.48,66.035]
["binance-futures","ETHUSDT",1762128430622,10.644,3908.49,3908.48,65.135]
["binance-futures","ETHUSDT",1762128430672,5.725,3908.49,3908.48,86.905]
["binance-futures","ETHUSDT",1762128430726,5.719,3908.49,3908.48,86.835]
["binance-futures","ETHUSDT",1762128430779,4.146,3908.49,3908.48,86.751]
["binance-futures","ETHUSDT",1762128430829,8.123,3908.49,3908.48,82.267]
["binance-futures","ETHUSDT",1762128430881,8.131,3908.49,3908.48,73.246]
["binance-futures","ETHUSDT",1762128430933,8.131,3908.49,3908.48,70.654]
["binance-futures","ETHUSDT",1762128430984,8.125,3908.49,3908.48,70.675]
["binance-futures","ETHUSDT",1762128431043,8.121,3908.49,3908.48,60.41]
["binance-futures","ETHUSDT",1762128431148,8.074,3908.49,3908.48,60.052]
["binance-futures","ETHUSDT",1762128431203,8.074,3908.49,3908.48,64.577]
["binance-futures","ETHUSDT",1762128431254,10.107,3908.49,3908.48,60.064]
["binance-futures","ETHUSDT",1762128431306,10.037,3908.49,3908.48,60.831]
["binance-futures","ETHUSDT",1762128431357,8.002,3908.49,3908.48,61.921]
["binance-futures","ETHUSDT",1762128431412,7.972,3908.49,3908.48,63.456]
["binance-futures","ETHUSDT",1762128431465,7.972,3908.49,3908.48,63.452]
["binance-futures","ETHUSDT",1762128431521,10.056,3908.49,3908.48,62.346]
["binance-futures","ETHUSDT",1762128431570,10.056,3908.49,3908.48,62.321]
["binance-futures","ETHUSDT",1762128431626,10.056,3908.49,3908.48,62.195]
["binance-futures","ETHUSDT",1762128431676,17.421,3908.49,3908.48,62.591]
["binance-futures","ETHUSDT",1762128431736,39.496,3908.49,3908.48,58.009]
["binance-futures","ETHUSDT",1762128431788,39.498,3908.49,3908.48,57.976]
["binance-futures","ETHUSDT",1762128431843,39.513,3908.49,3908.48,58.186]
["binance-futures","ETHUSDT",1762128432001,38.664,3908.49,3908.48,58.556]
["binance-futures","ETHUSDT",1762128432060,38.664,3908.49,3908.48,70.705]
["binance-futures","ETHUSDT",1762128432123,38.6,3908.49,3908.48,128.619]
["binance-futures","ETHUSDT",1762128432230,16.564,3908.49,3908.48,127.944]
["binance-futures","ETHUSDT",1762128432276,18.205,3908.49,3908.48,127.905]
["binance-futures","ETHUSDT",1762128432334,18.205,3908.49,3908.48,127.495]
["binance-futures","ETHUSDT",1762128432384,18.205,3908.49,3908.48,127.233]
["binance-futures","ETHUSDT",1762128432437,22.104,3908.49,3908.48,127.232]
["binance-futures","ETHUSDT",1762128432482,22.104,3908.49,3908.48,127.495]
["binance-futures","ETHUSDT",1762128432541,22.104,3908.49,3908.48,123.621]
["binance-futures","ETHUSDT",1762128432592,22.104,3908.49,3908.48,123.625]
["binance-futures","ETHUSDT",1762128432702,22.034,3908.49,3908.48,123.928]
["binance-futures","ETHUSDT",1762128432751,40.313,3908.49,3908.48,120.838]
["binance-futures","ETHUSDT",1762128432804,40.313,3908.49,3908.48,123.061]
["binance-futures","ETHUSDT",1762128432852,40.313,3908.49,3908.48,123.064]
["binance-futures","ETHUSDT",1762128432909,47.647,3908.49,3908.48,123.064]
["binance-futures","ETHUSDT",1762128432960,68.193,3908.49,3908.48,107.005]
["binance-futures","ETHUSDT",1762128433011,68.193,3908.49,3908.48,106.257]
["binance-futures","ETHUSDT",1762128433061,68.208,3908.49,3908.48,97.662]
["binance-futures","ETHUSDT",1762128433110,68.208,3908.49,3908.48,104.066]
["binance-futures","ETHUSDT",1762128433164,68.208,3908.49,3908.48,104.906]
["binance-futures","ETHUSDT",1762128433219,68.157,3908.49,3908.48,104.969]
["binance-futures","ETHUSDT",1762128433272,68.413,3908.49,3908.48,105.213]
["binance-futures","ETHUSDT",1762128433368,68.349,3908.49,3908.48,105.213]
["binance-futures","ETHUSDT",1762128433430,47.776,3908.49,3908.48,121.013]
["binance-futures","ETHUSDT",1762128433482,40.436,3908.49,3908.48,120.615]
["binance-futures","ETHUSDT",1762128433532,36.76,3908.49,3908.48,120.295]
["binance-futures","ETHUSDT",1762128433583,13.831,3908.49,3908.48,145.215]
["binance-futures","ETHUSDT",1762128433634,6.031,3908.49,3908.48,142.054]
["binance-futures","ETHUSDT",1762128433685,2.812,3908.49,3908.48,143.032]
["binance-futures","ETHUSDT",1762128433737,8.824,3908.49,3908.48,129.553]
["binance-futures","ETHUSDT",1762128433788,27.584,3908.49,3908.48,132.729]
["binance-futures","ETHUSDT",1762128433838,24.909,3908.49,3908.48,132.373]
["binance-futures","ETHUSDT",1762128433893,28.593,3908.49,3908.48,133.787]
["binance-futures","ETHUSDT",1762128433944,24.917,3908.49,3908.48,133.487]
["binance-futures","ETHUSDT",1762128434002,36.149,3908.49,3908.48,122.114]
["binance-futures","ETHUSDT",1762128434052,69.304,3908.49,3908.48,115.601]
["binance-futures","ETHUSDT",1762128434102,48.887,3908.49,3908.48,115.652]
["binance-futures","ETHUSDT",1762128434160,48.881,3908.49,3908.48,115.652]
["binance-futures","ETHUSDT",1762128434212,48.881,3908.49,3908.48,115.648]
["binance-futures","ETHUSDT",1762128434316,48.886,3908.49,3908.48,115.66]
["binance-futures","ETHUSDT",1762128434364,57.112,3908.49,3908.48,115.497]
["binance-futures","ETHUSDT",1762128434421,49.811,3908.49,3908.48,115.497]
["binance-futures","ETHUSDT",1762128434472,49.753,3908.49,3908.48,116.135]
["binance-futures","ETHUSDT",1762128434527,59.255,3908.49,3908.48,115.001]
["binance-futures","ETHUSDT",1762128434581,67.649,3908.49,3908.48,115.002]
["binance-futures","ETHUSDT",1762128434628,67.655,3908.49,3908.48,114.963]
["binance-futures","ETHUSDT",1762128434737,67.655,3908.49,3908.48,115.61]
["binance-futures","ETHUSDT",1762128434790,68.151,3908.49,3908.48,115.617]
["binance-futures","ETHUSDT",1762128434843,48.87,3908.49,3908.48,115.6]
["binance-futures","ETHUSDT",1762128434892,37.854,3908.49,3908.48,117.555]
["binance-futures","ETHUSDT",1762128434942,37.854,3908.49,3908.48,117.397]
["binance-futures","ETHUSDT",1762128434991,37.854,3908.49,3908.48,117.972]
["binance-futures","ETHUSDT",1762128435048,37.854,3908.49,3908.48,117.205]
["binance-futures","ETHUSDT",1762128435099,37.848,3908.49,3908.48,117.071]
["binance-futures","ETHUSDT",1762128435150,35.985,3908.49,3908.48,117.153]
["binance-futures","ETHUSDT",1762128435201,17.891,3908.49,3908.48,117.92]
["binance-futures","ETHUSDT",1762128435253,11.931,3908.49,3908.48,117.872]
["binance-futures","ETHUSDT",1762128435305,9.152,3908.49,3908.48,115.138]
["binance-futures","ETHUSDT",1762128435354,11.891,3908.49,3908.48,114.632]
["binance-futures","ETHUSDT",1762128435406,11.447,3908.49,3908.48,113.719]
["binance-futures","ETHUSDT",1762128435458,11.453,3908.49,3908.48,115.267]
["binance-futures","ETHUSDT",1762128435509,11.539,3908.49,3908.48,115.375]
["binance-futures","ETHUSDT",1762128435559,11.538,3908.49,3908.48,115.082]
["binance-futures","ETHUSDT",1762128435611,7.447,3908.49,3908.48,132.919]
["binance-futures","ETHUSDT",1762128435661,9.482,3908.49,3908.48,120.717]
["binance-futures","ETHUSDT",1762128435713,9.497,3908.49,3908.48,122.007]
["binance-futures","ETHUSDT",1762128435765,9.497,3908.49,3908.48,122.15]
["binance-futures","ETHUSDT",1762128435816,9.515,3908.49,3908.48,119.646]
["binance-futures","ETHUSDT",1762128435867,13.5,3908.49,3908.48,119.646]
["binance-futures","ETHUSDT",1762128435919,7.345,3908.49,3908.48,133.742]
["binance-futures","ETHUSDT",1762128435971,7.274,3908.49,3908.48,134.081]
["binance-futures","ETHUSDT",1762128436022,7.28,3908.49,3908.48,120.814]
["binance-futures","ETHUSDT",1762128436075,7.28,3908.49,3908.48,120.752]
["binance-futures","ETHUSDT",1762128436127,9.315,3908.49,3908.48,124.278]
["binance-futures","ETHUSDT",1762128436177,9.315,3908.49,3908.48,124.911]
["binance-futures","ETHUSDT",1762128436227,9.332,3908.49,3908.48,124.911]
["binance-futures","ETHUSDT",1762128436279,9.319,3908.49,3908.48,123.752]
["binance-futures","ETHUSDT",1762128436331,7.282,3908.49,3908.48,122.946]
["binance-futures","ETHUSDT",1762128436382,4.909,3908.49,3908.48,122.082]
["binance-futures","ETHUSDT",1762128436435,4.901,3908.49,3908.48,120.111]
["binance-futures","ETHUSDT",1762128436485,4.909,3908.49,3908.48,122.814]
["binance-futures","ETHUSDT",1762128436537,4.19,3908.49,3908.48,124.306]
["binance-futures","ETHUSDT",1762128436589,4.19,3908.49,3908.48,129.128]
["binance-futures","ETHUSDT",1762128436641,26.784,3908.49,3908.48,123.404]
["binance-futures","ETHUSDT",1762128436692,26.784,3908.49,3908.48,124.208]
["binance-futures","ETHUSDT",1762128436742,27.079,3908.49,3908.48,125.587]
["binance-futures","ETHUSDT",1762128436795,27.079,3908.49,3908.48,125.957]
["binance-futures","ETHUSDT",1762128436849,34.943,3908.49,3908.48,125.957]
["binance-futures","ETHUSDT",1762128436951,33.147,3908.49,3908.48,125.957]
["binance-futures","ETHUSDT",1762128437001,33.147,3908.49,3908.48,126.724]
["binance-futures","ETHUSDT",1762128437052,26.612,3908.49,3908.48,126.724]
["binance-futures","ETHUSDT",1762128437102,26.612,3908.49,3908.48,127.082]
["binance-futures","ETHUSDT",1762128437155,26.612,3908.49,3908.48,127.075]
["binance-futures","ETHUSDT",1762128437207,29.777,3908.49,3908.48,130.743]
["binance-futures","ETHUSDT",1762128437257,29.723,3908.49,3908.48,130.231]
["binance-futures","ETHUSDT",1762128437309,29.723,3908.49,3908.48,129.464]
["binance-futures","ETHUSDT",1762128437361,29.723,3908.49,3908.48,130.243]
["binance-futures","ETHUSDT",1762128437413,29.745,3908.49,3908.48,130.243]
["binance-futures","ETHUSDT",1762128437465,29.745,3908.49,3908.48,129.476]
["binance-futures","ETHUSDT",1762128437517,29.736,3908.49,3908.48,130.243]
["binance-futures","ETHUSDT",1762128437569,29.736,3908.49,3908.48,129.476]
["binance-futures","ETHUSDT",1762128437621,26.06,3908.49,3908.48,130.005]
["binance-futures","ETHUSDT",1762128437673,26.012,3908.49,3908.48,130.005]
["binance-futures","ETHUSDT",1762128437725,25.557,3908.49,3908.48,128.867]
["binance-futures","ETHUSDT",1762128437777,25.516,3908.49,3908.48,128.867]
["binance-futures","ETHUSDT",1762128437829,57.072,3908.49,3908.48,117.141]
["binance-futures","ETHUSDT",1762128437881,66.188,3908.49,3908.48,121.646]
["binance-futures","ETHUSDT",1762128437931,66.196,3908.49,3908.48,121.646]
["binance-futures","ETHUSDT",1762128437982,66.159,3908.49,3908.48,121.71]
["binance-futures","ETHUSDT",1762128438036,66.159,3908.49,3908.48,122.633]
["binance-futures","ETHUSDT",1762128438086,39.914,3908.49,3908.48,122.633]
["binance-futures","ETHUSDT",1762128438139,39.914,3908.49,3908.48,122.399]
["binance-futures","ETHUSDT",1762128438190,39.914,3908.49,3908.48,121.972]
["binance-futures","ETHUSDT",1762128438242,39.914,3908.49,3908.48,121.898]
["binance-futures","ETHUSDT",1762128438293,39.914,3908.49,3908.48,122.151]
["binance-futures","ETHUSDT",1762128438345,39.914,3908.49,3908.48,122.918]
["binance-futures","ETHUSDT",1762128438449,39.914,3908.49,3908.48,123.379]
["binance-futures","ETHUSDT",1762128438553,39.92,3908.49,3908.48,123.093]
["binance-futures","ETHUSDT",1762128438758,40.125,3908.49,3908.48,123.089]
["binance-futures","ETHUSDT",1762128438811,75.085,3908.49,3908.48,105.862]
["binance-futures","ETHUSDT",1762128438861,76.097,3908.49,3908.48,103.257]
["binance-futures","ETHUSDT",1762128438912,53.137,3908.49,3908.48,119.823]
["binance-futures","ETHUSDT",1762128438962,33.797,3908.49,3908.48,121.454]
["binance-futures","ETHUSDT",1762128439013,33.797,3908.49,3908.48,118.436]
["binance-futures","ETHUSDT",1762128439066,33.703,3908.49,3908.48,116.911]
["binance-futures","ETHUSDT",1762128439118,27.529,3908.49,3908.48,117.929]
["binance-futures","ETHUSDT",1762128439169,31.338,3908.49,3908.48,122.105]
["binance-futures","ETHUSDT",1762128439219,27.662,3908.49,3908.48,122.061]
["binance-futures","ETHUSDT",1762128439270,27.263,3908.49,3908.48,122.058]
["binance-futures","ETHUSDT",1762128439323,27.263,3908.49,3908.48,122.5]
["binance-futures","ETHUSDT",1762128439375,27.259,3908.49,3908.48,122.488]
["binance-futures","ETHUSDT",1762128439478,14.191,3908.49,3908.48,125.376]
["binance-futures","ETHUSDT",1762128439528,1.948,3908.49,3908.48,136.051]
["binance-futures","ETHUSDT",1762128439580,0.019,3908.73,3908.72,94.547]
["binance-futures","ETHUSDT",1762128439631,9.774,3908.84,3908.83,185.804]
["binance-futures","ETHUSDT",1762128439682,0.281,3908.84,3908.83,194.162]
["binance-futures","ETHUSDT",1762128439733,0.281,3908.84,3908.83,208.545]
["binance-futures","ETHUSDT",1762128439784,1.815,3908.84,3908.83,195.453]
["binance-futures","ETHUSDT",1762128439835,62.54,3908.96,3908.95,179.47]
["binance-futures","ETHUSDT",1762128439885,62.94,3908.96,3908.95,155.676]
["binance-futures","ETHUSDT",1762128439937,39.605,3908.96,3908.95,179.776]
["binance-futures","ETHUSDT",1762128439988,39.605,3908.96,3908.95,157.888]
["binance-futures","ETHUSDT",1762128440039,39.605,3908.96,3908.95,158.687]
["binance-futures","ETHUSDT",1762128440091,35.824,3908.96,3908.95,159.614]
["binance-futures","ETHUSDT",1762128440139,36.224,3908.96,3908.95,160.017]
["binance-futures","ETHUSDT",1762128440193,39.94,3908.96,3908.95,160.032]
["binance-futures","ETHUSDT",1762128440245,36.774,3908.96,3908.95,160.032]
["binance-futures","ETHUSDT",1762128440297,77.879,3908.96,3908.95,129.684]
["binance-futures","ETHUSDT",1762128440348,77.879,3908.96,3908.95,123.811]
["binance-futures","ETHUSDT",1762128440400,76.879,3908.96,3908.95,123.122]
["binance-futures","ETHUSDT",1762128440554,69.539,3908.96,3908.95,128.64]
["binance-futures","ETHUSDT",1762128440606,69.539,3908.96,3908.95,129.407]
["binance-futures","ETHUSDT",1762128440659,69.539,3908.96,3908.95,128.64]
["binance-futures","ETHUSDT",1762128440711,79.315,3908.96,3908.95,129.01]
["binance-futures","ETHUSDT",1762128440763,79.315,3908.96,3908.95,129.377]
["binance-futures","ETHUSDT",1762128440813,79.315,3908.96,3908.95,122.743]
["binance-futures","ETHUSDT",1762128441073,79.315,3908.96,3908.95,123.113]
["binance-futures","ETHUSDT",1762128441125,79.24,3908.96,3908.95,127.615]
["binance-futures","ETHUSDT",1762128441229,79.24,3908.96,3908.95,127.774]
["binance-futures","ETHUSDT",1762128441281,67.48,3908.96,3908.95,134.038]
["binance-futures","ETHUSDT",1762128441333,67.486,3908.96,3908.95,134.038]
["binance-futures","ETHUSDT",1762128441385,67.486,3908.96,3908.95,133.271]
["binance-futures","ETHUSDT",1762128441437,67.359,3908.96,3908.95,133.271]
["binance-futures","ETHUSDT",1762128441489,67.365,3908.96,3908.95,133.392]
["binance-futures","ETHUSDT",1762128441541,67.381,3908.96,3908.95,132.883]
["binance-futures","ETHUSDT",1762128441591,67.381,3908.96,3908.95,132.947]
["binance-futures","ETHUSDT",1762128441695,67.381,3908.96,3908.95,132.958]
["binance-futures","ETHUSDT",1762128441797,55.705,3908.96,3908.95,133.725]
["binance-futures","ETHUSDT",1762128441849,55.705,3908.96,3908.95,132.958]
["binance-futures","ETHUSDT",1762128441900,49.69,3908.96,3908.95,133.725]
["binance-futures","ETHUSDT",1762128441951,49.602,3908.96,3908.95,133.675]
["binance-futures","ETHUSDT",1762128442057,49.86,3908.96,3908.95,133.675]
["binance-futures","ETHUSDT",1762128442158,49.477,3908.96,3908.95,133.675]
["binance-futures","ETHUSDT",1762128442211,49.477,3908.96,3908.95,132.941]
["binance-futures","ETHUSDT",1762128442315,49.489,3908.96,3908.95,127.444]
["binance-futures","ETHUSDT",1762128442367,49.489,3908.96,3908.95,133.708]
["binance-futures","ETHUSDT",1762128442419,49.489,3908.96,3908.95,134.931]
["binance-futures","ETHUSDT",1762128442470,86.131,3908.96,3908.95,118.484]
["binance-futures","ETHUSDT",1762128442521,86.321,3908.96,3908.95,118.919]
["binance-futures","ETHUSDT",1762128442573,86.321,3908.96,3908.95,58.15]
["binance-futures","ETHUSDT",1762128442625,86.257,3908.96,3908.95,113.504]
["binance-futures","ETHUSDT",1762128442677,86.257,3908.96,3908.95,113.456]
["binance-futures","ETHUSDT",1762128442730,59.4,3908.96,3908.95,135.787]
["binance-futures","ETHUSDT",1762128442781,59.4,3908.96,3908.95,136.532]
["binance-futures","ETHUSDT",1762128442831,59.393,3908.96,3908.95,136.532]
["binance-futures","ETHUSDT",1762128443037,59.393,3908.96,3908.95,136.08]
["binance-futures","ETHUSDT",1762128443088,59.327,3908.96,3908.95,136.08]
["binance-futures","ETHUSDT",1762128443190,59.327,3908.96,3908.95,136.859]
["binance-futures","ETHUSDT",1762128443289,1.374,3908.96,3908.95,161.704]
["binance-futures","ETHUSDT",1762128443340,24.062,3909.0,3908.99,280.319]
["binance-futures","ETHUSDT",1762128443395,14.436,3909.0,3908.99,215.909]
["binance-futures","ETHUSDT",1762128443446,14.362,3909.0,3908.99,218.08]
["binance-futures","ETHUSDT",1762128443497,9.753,3909.0,3908.99,213.767]
["binance-futures","ETHUSDT",1762128443549,9.81,3909.0,3908.99,211.108]
["binance-futures","ETHUSDT",1762128443599,9.81,3909.0,3908.99,212.584]
["binance-futures","ETHUSDT",1762128443652,9.81,3909.0,3908.99,208.121]
["binance-futures","ETHUSDT",1762128443703,9.81,3909.0,3908.99,201.894]
["binance-futures","ETHUSDT",1762128443754,9.81,3909.0,3908.99,208.06]
["binance-futures","ETHUSDT",1762128443805,9.747,3909.0,3908.99,217.363]
["binance-futures","ETHUSDT",1762128443856,9.747,3909.0,3908.99,199.559]
["binance-futures","ETHUSDT",1762128443906,17.547,3909.0,3908.99,193.162]
["binance-futures","ETHUSDT",1762128443959,45.386,3909.0,3908.99,172.07]
["binance-futures","ETHUSDT",1762128444011,45.394,3909.0,3908.99,172.445]
["binance-futures","ETHUSDT",1762128444063,45.394,3909.0,3908.99,172.446]
["binance-futures","ETHUSDT",1762128444116,45.394,3909.0,3908.99,172.428]
["binance-futures","ETHUSDT",1762128444219,45.65,3909.0,3908.99,172.995]
["binance-futures","ETHUSDT",1762128444269,46.16,3909.0,3908.99,173.25]
["binance-futures","ETHUSDT",1762128444374,38.493,3909.0,3908.99,173.736]
["binance-futures","ETHUSDT",1762128444426,38.643,3909.0,3908.99,177.435]
["binance-futures","ETHUSDT",1762128444478,38.643,3909.0,3908.99,178.212]
["binance-futures","ETHUSDT",1762128444529,38.643,3909.0,3908.99,177.823]
["binance-futures","ETHUSDT",1762128444581,17.69,3909.0,3908.99,177.744]
["binance-futures","ETHUSDT",1762128444683,9.251,3909.0,3908.99,199.154]
["binance-futures","ETHUSDT",1762128444735,10.217,3909.0,3908.99,188.181]
["binance-futures","ETHUSDT",1762128444785,10.108,3909.0,3908.99,183.736]
["binance-futures","ETHUSDT",1762128444837,10.114,3909.0,3908.99,173.911]
["binance-futures","ETHUSDT",1762128444889,10.12,3909.0,3908.99,184.296]
["binance-futures","ETHUSDT",1762128444942,9.214,3909.0,3908.99,162.639]
["binance-futures","ETHUSDT",1762128444992,9.134,3909.0,3908.99,174.168]
["binance-futures","ETHUSDT",1762128445043,28.445,3909.0,3908.99,159.671]
["binance-futures","ETHUSDT",1762128445095,28.439,3909.0,3908.99,155.31]
["binance-futures","ETHUSDT",1762128445147,27.855,3909.0,3908.99,157.077]
["binance-futures","ETHUSDT",1762128445199,27.855,3909.0,3908.99,157.276]
["binance-futures","ETHUSDT",1762128445252,27.861,3909.0,3908.99,156.379]
["binance-futures","ETHUSDT",1762128445303,27.861,3909.0,3908.99,156.391]
["binance-futures","ETHUSDT",1762128445355,27.867,3909.0,3908.99,156.794]
["binance-futures","ETHUSDT",1762128445406,27.607,3909.0,3908.99,165.958]
["binance-futures","ETHUSDT",1762128445457,27.607,3909.0,3908.99,156.776]
["binance-futures","ETHUSDT",1762128445509,27.584,3909.0,3908.99,158.0]
["binance-futures","ETHUSDT",1762128445561,8.273,3909.0,3908.99,158.013]
["binance-futures","ETHUSDT",1762128445613,8.292,3909.0,3908.99,155.638]
["binance-futures","ETHUSDT",1762128445663,8.037,3909.0,3908.99,155.65]
["binance-futures","ETHUSDT",1762128445715,6.89,3909.0,3908.99,160.154]
["binance-futures","ETHUSDT",1762128445818,6.89,3909.0,3908.99,172.958]
["binance-futures","ETHUSDT",1762128445869,6.89,3909.0,3908.99,155.258]
["binance-futures","ETHUSDT",1762128445921,6.89,3909.0,3908.99,154.451]
["binance-futures","ETHUSDT",1762128445974,6.883,3909.0,3908.99,154.463]
["binance-futures","ETHUSDT",1762128446023,6.023,3909.0,3908.99,159.195]
["binance-futures","ETHUSDT",1762128446075,6.023,3909.0,3908.99,154.669]
["binance-futures","ETHUSDT",1762128446125,6.023,3909.0,3908.99,155.35]
["binance-futures","ETHUSDT",1762128446177,6.023,3909.0,3908.99,155.158]
["binance-futures","ETHUSDT",1762128446384,6.023,3909.0,3908.99,155.159]
["binance-futures","ETHUSDT",1762128446435,6.023,3909.0,3908.99,155.232]
["binance-futures","ETHUSDT",1762128446487,6.023,3909.0,3908.99,156.03]
["binance-futures","ETHUSDT",1762128446538,6.023,3909.0,3908.99,155.232]
["binance-futures","ETHUSDT",1762128446591,6.023,3909.0,3908.99,155.461]
["binance-futures","ETHUSDT",1762128446641,6.023,3909.0,3908.99,155.53]
["binance-futures","ETHUSDT",1762128446693,6.023,3909.0,3908.99,156.286]
["binance-futures","ETHUSDT",1762128446745,5.75,3909.0,3908.99,173.847]
["binance-futures","ETHUSDT",1762128446796,5.75,3909.0,3908.99,160.443]
["binance-futures","ETHUSDT",1762128446849,5.673,3909.0,3908.99,160.374]
["binance-futures","ETHUSDT",1762128446902,3.654,3909.0,3908.99,174.315]
["binance-futures","ETHUSDT",1762128446953,4.164,3909.0,3908.99,164.144]
["binance-futures","ETHUSDT",1762128447003,4.164,3909.0,3908.99,157.973]
["binance-futures","ETHUSDT",1762128447055,4.164,3909.0,3908.99,155.323]
["binance-futures","ETHUSDT",1762128447108,4.164,3909.0,3908.99,158.723]
["binance-futures","ETHUSDT",1762128447159,4.164,3909.0,3908.99,158.743]
["binance-futures","ETHUSDT",1762128447212,51.013,3909.0,3908.99,129.478]
["binance-futures","ETHUSDT",1762128447261,51.013,3909.0,3908.99,130.368]
["binance-futures","ETHUSDT",1762128447313,51.021,3909.0,3908.99,130.844]
["binance-futures","ETHUSDT",1762128447417,50.88,3909.0,3908.99,131.017]
["binance-futures","ETHUSDT",1762128447469,51.016,3909.0,3908.99,131.035]
["binance-futures","ETHUSDT",1762128447521,51.016,3909.0,3908.99,131.023]
["binance-futures","ETHUSDT",1762128447622,51.016,3909.0,3908.99,129.791]
["binance-futures","ETHUSDT",1762128447675,50.965,3909.0,3908.99,129.803]
["binance-futures","ETHUSDT",1762128447726,42.209,3909.0,3908.99,129.791]
["binance-futures","ETHUSDT",1762128447779,42.209,3909.0,3908.99,130.558]
["binance-futures","ETHUSDT",1762128447830,42.145,3909.0,3908.99,130.558]
["binance-futures","ETHUSDT",1762128447882,29.153,3909.0,3908.99,130.57]
["binance-futures","ETHUSDT",1762128447931,28.653,3909.0,3908.99,130.769]
["binance-futures","ETHUSDT",1762128447983,9.353,3909.0,3908.99,192.58]
["binance-futures","ETHUSDT",1762128448034,8.853,3909.0,3908.99,192.3]
["binance-futures","ETHUSDT",1762128448085,1.088,3909.16,3909.15,65.662]
["binance-futures","ETHUSDT",1762128448137,147.963,3909.4,3909.39,132.684]
["binance-futures","ETHUSDT",1762128448188,146.944,3909.4,3909.39,106.987]
["binance-futures","ETHUSDT",1762128448239,147.615,3909.4,3909.39,89.457]
["binance-futures","ETHUSDT",1762128448290,147.598,3909.4,3909.39,70.587]
["binance-futures","ETHUSDT",1762128448342,147.854,3909.4,3909.39,74.218]
["binance-futures","ETHUSDT",1762128448394,147.854,3909.4,3909.39,69.046]
["binance-futures","ETHUSDT",1762128448446,147.854,3909.4,3909.39,69.036]
["binance-futures","ETHUSDT",1762128448497,147.854,3909.4,3909.39,69.328]
["binance-futures","ETHUSDT",1762128448550,148.436,3909.4,3909.39,69.322]
["binance-futures","ETHUSDT",1762128448655,148.424,3909.4,3909.39,69.223]
["binance-futures","ETHUSDT",1762128448706,148.464,3909.4,3909.39,69.223]
["binance-futures","ETHUSDT",1762128448758,147.443,3909.4,3909.39,69.223]
["binance-futures","ETHUSDT",1762128448914,147.431,3909.4,3909.39,69.223]
["binance-futures","ETHUSDT",1762128448966,147.431,3909.4,3909.39,69.229]
["binance-futures","ETHUSDT",1762128449069,147.601,3909.4,3909.39,68.171]
["binance-futures","ETHUSDT",1762128449124,147.601,3909.4,3909.39,67.034]
["binance-futures","ETHUSDT",1762128449173,147.594,3909.4,3909.39,36.791]
["binance-futures","ETHUSDT",1762128449226,147.53,3909.4,3909.39,36.791]
["binance-futures","ETHUSDT",1762128449277,147.53,3909.4,3909.39,36.566]
["binance-futures","ETHUSDT",1762128449330,167.196,3909.4,3909.39,11.904]
["binance-futures","ETHUSDT",1762128449382,167.238,3909.4,3909.39,6.623]
["binance-futures","ETHUSDT",1762128449434,172.262,3909.4,3909.39,6.611]
["binance-futures","ETHUSDT",1762128449540,218.016,3909.16,3909.15,1.934]
["binance-futures","ETHUSDT",1762128449591,219.497,3909.16,3909.15,1.942]
["binance-futures","ETHUSDT",1762128449642,201.399,3909.16,3909.15,16.164]
["binance-futures","ETHUSDT",1762128449694,176.519,3909.16,3909.15,15.928]
["binance-futures","ETHUSDT",1762128449745,232.843,3909.0,3908.99,176.826]
["binance-futures","ETHUSDT",1762128449797,212.738,3909.0,3908.99,176.834]
["binance-futures","ETHUSDT",1762128449846,213.002,3909.0,3908.99,177.863]
["binance-futures","ETHUSDT",1762128449898,213.002,3909.0,3908.99,174.507]
["binance-futures","ETHUSDT",1762128449948,213.002,3909.0,3908.99,174.519]
["binance-futures","ETHUSDT",1762128450001,213.008,3909.0,3908.99,174.552]
["binance-futures","ETHUSDT",1762128450050,211.697,3909.0,3908.99,174.991]
["binance-futures","ETHUSDT",1762128450103,273.418,3909.0,3908.99,211.994]
["binance-futures","ETHUSDT",1762128450152,273.433,3909.0,3908.99,202.16]
["binance-futures","ETHUSDT",1762128450206,273.383,3909.0,3908.99,202.06]
["binance-futures","ETHUSDT",1762128450317,273.583,3909.0,3908.99,202.401]
["binance-futures","ETHUSDT",1762128450367,273.592,3909.0,3908.99,202.442]
["binance-futures","ETHUSDT",1762128450420,273.568,3909.0,3908.99,202.442]
["binance-futures","ETHUSDT",1762128450474,273.581,3909.0,3908.99,202.436]
["binance-futures","ETHUSDT",1762128450529,273.581,3909.0,3908.99,202.503]
["binance-futures","ETHUSDT",1762128450590,273.645,3909.0,3908.99,203.064]
["binance-futures","ETHUSDT",1762128450636,273.638,3909.0,3908.99,198.064]
["binance-futures","ETHUSDT",1762128450696,273.638,3909.0,3908.99,198.463]
["binance-futures","ETHUSDT",1762128450744,273.638,3909.0,3908.99,199.603]
["binance-futures","ETHUSDT",1762128450912,273.638,3909.0,3908.99,200.108]
["binance-futures","ETHUSDT",1762128451022,273.638,3909.0,3908.99,200.793]
["binance-futures","ETHUSDT",1762128451080,273.574,3909.0,3908.99,200.793]
["binance-futures","ETHUSDT",1762128451128,273.829,3909.0,3908.99,200.787]
["binance-futures","ETHUSDT",1762128451296,273.899,3909.0,3908.99,199.662]
["binance-futures","ETHUSDT",1762128451356,273.9,3909.0,3908.99,199.647]
["binance-futures","ETHUSDT",1762128451471,273.9,3909.0,3908.99,200.017]
["binance-futures","ETHUSDT",1762128451512,273.836,3909.0,3908.99,200.05]
["binance-futures","ETHUSDT",1762128451574,273.838,3909.0,3908.99,200.05]
["binance-futures","ETHUSDT",1762128451624,273.743,3909.0,3908.99,200.352]
["binance-futures","ETHUSDT",1762128451680,273.743,3909.0,3908.99,200.308]
["binance-futures","ETHUSDT",1762128451730,273.743,3909.0,3908.99,200.362]
["binance-futures","ETHUSDT",1762128451788,273.743,3909.0,3908.99,200.081]
["binance-futures","ETHUSDT",1762128451908,273.532,3909.0,3908.99,200.343]
["binance-futures","ETHUSDT",1762128451959,273.532,3909.0,3908.99,52.014]
["binance-futures","ETHUSDT",1762128452013,273.538,3909.0,3908.99,52.045]
["binance-futures","ETHUSDT",1762128452064,186.629,3909.0,3908.99,69.557]
["binance-futures","ETHUSDT",1762128452119,202.682,3909.0,3908.99,67.094]
["binance-futures","ETHUSDT",1762128452170,201.121,3909.0,3908.99,66.487]
["binance-futures","ETHUSDT",1762128452220,201.121,3909.0,3908.99,66.305]
["binance-futures","ETHUSDT",1762128452274,201.121,3909.0,3908.99,66.311]
["binance-futures","ETHUSDT",1762128452316,201.121,3909.0,3908.99,66.681]
["binance-futures","ETHUSDT",1762128452424,201.121,3909.0,3908.99,70.451]
["binance-futures","ETHUSDT",1762128452473,201.121,3909.0,3908.99,70.446]
["binance-futures","ETHUSDT",1762128452532,201.121,3909.0,3908.99,70.464]
["binance-futures","ETHUSDT",1762128452583,201.121,3909.0,3908.99,70.272]
["binance-futures","ETHUSDT",1762128452637,201.121,3909.0,3908.99,70.13]
["binance-futures","ETHUSDT",1762128452688,201.223,3909.0,3908.99,70.13]
["binance-futures","ETHUSDT",1762128452748,201.223,3909.0,3908.99,70.14]
["binance-futures","ETHUSDT",1762128452805,172.298,3909.0,3908.99,76.409]
["binance-futures","ETHUSDT",1762128452859,172.003,3909.0,3908.99,72.872]
["binance-futures","ETHUSDT",1762128452911,171.764,3909.0,3908.99,73.0]
["binance-futures","ETHUSDT",1762128452963,171.972,3909.0,3908.99,73.563]
["binance-futures","ETHUSDT",1762128453013,171.96,3909.0,3908.99,74.838]
["binance-futures","ETHUSDT",1762128453060,171.96,3909.0,3908.99,74.832]
["binance-futures","ETHUSDT",1762128453118,171.949,3909.0,3908.99,67.821]
["binance-futures","ETHUSDT",1762128453168,171.949,3909.0,3908.99,74.161]
["binance-futures","ETHUSDT",1762128453216,171.949,3909.0,3908.99,81.483]
["binance-futures","ETHUSDT",1762128453271,171.949,3909.0,3908.99,80.365]
["binance-futures","ETHUSDT",1762128453324,171.949,3909.0,3908.99,81.243]
["binance-futures","ETHUSDT",1762128453373,171.949,3909.0,3908.99,74.889]
["binance-futures","ETHUSDT",1762128453480,188.002,3909.0,3908.99,74.887]
["binance-futures","ETHUSDT",1762128453532,188.011,3909.0,3908.99,75.454]
["binance-futures","ETHUSDT",1762128453588,188.003,3909.0,3908.99,75.445]
["binance-futures","ETHUSDT",1762128453643,188.003,3909.0,3908.99,75.429]
["binance-futures","ETHUSDT",1762128453696,188.011,3909.0,3908.99,75.451]
["binance-futures","ETHUSDT",1762128453747,187.654,3909.0,3908.99,75.304]
["binance-futures","ETHUSDT",1762128453804,188.648,3909.0,3908.99,75.34]
["binance-futures","ETHUSDT",1762128453857,188.648,3909.0,3908.99,55.273]
["binance-futures","ETHUSDT",1762128453909,188.266,3909.0,3908.99,56.293]
["binance-futures","ETHUSDT",1762128453961,188.585,3909.0,3908.99,30.399]
["binance-futures","ETHUSDT",1762128454015,201.369,3909.0,3908.99,18.993]
["binance-futures","ETHUSDT",1762128454063,201.793,3909.0,3908.99,19.598]
["binance-futures","ETHUSDT",1762128454118,200.275,3909.0,3908.99,27.724]
["binance-futures","ETHUSDT",1762128454220,189.705,3908.88,3908.87,13.463]
["binance-futures","ETHUSDT",1762128454270,185.813,3908.88,3908.87,15.564]
["binance-futures","ETHUSDT",1762128454322,168.3,3908.88,3908.87,31.565]
["binance-futures","ETHUSDT",1762128454369,159.96,3908.88,3908.87,50.636]
["binance-futures","ETHUSDT",1762128454423,160.219,3908.88,3908.87,50.644]
["binance-futures","ETHUSDT",1762128454476,160.232,3908.88,3908.87,50.526]
["binance-futures","ETHUSDT",1762128454536,160.815,3908.88,3908.87,50.637]
["binance-futures","ETHUSDT",1762128454585,153.115,3908.88,3908.87,50.917]
["binance-futures","ETHUSDT",1762128454743,153.115,3908.88,3908.87,51.017]
["binance-futures","ETHUSDT",1762128454860,152.605,3908.88,3908.87,51.252]
["binance-futures","ETHUSDT",1762128454915,152.611,3908.88,3908.87,49.699]
["binance-futures","ETHUSDT",1762128454968,152.611,3908.88,3908.87,51.234]
["binance-futures","ETHUSDT",1762128455023,80.223,3908.88,3908.87,65.201]
["binance-futures","ETHUSDT",1762128455075,21.693,3908.88,3908.87,93.012]
["binance-futures","ETHUSDT",1762128455126,25.641,3908.88,3908.87,88.448]
["binance-futures","ETHUSDT",1762128455177,25.641,3908.88,3908.87,88.762]
["binance-futures","ETHUSDT",1762128455224,22.859,3908.88,3908.87,88.84]
["binance-futures","ETHUSDT",1762128455281,23.369,3908.88,3908.87,100.544]
["binance-futures","ETHUSDT",1762128455340,23.31,3908.88,3908.87,100.544]
["binance-futures","ETHUSDT",1762128455402,0.556,3908.88,3908.87,131.048]
["binance-futures","ETHUSDT",1762128455452,182.28,3909.0,3908.99,168.474]
["binance-futures","ETHUSDT",1762128455505,173.179,3909.0,3908.99,168.177]
["binance-futures","ETHUSDT",1762128455557,173.236,3909.0,3908.99,162.16]
["binance-futures","ETHUSDT",1762128455611,173.265,3909.0,3908.99,162.523]
["binance-futures","ETHUSDT",1762128455719,173.265,3909.0,3908.99,156.458]
["binance-futures","ETHUSDT",1762128455822,171.508,3909.0,3908.99,157.713]
["binance-futures","ETHUSDT",1762128455869,169.232,3909.0,3908.99,157.782]
["binance-futures","ETHUSDT",1762128455924,168.232,3909.0,3908.99,156.716]
["binance-futures","ETHUSDT",1762128456017,290.384,3908.82,3908.81,0.071]
["binance-futures","ETHUSDT",1762128456067,60.428,3908.81,3908.8,0.021]
["binance-futures","ETHUSDT",1762128456124,409.396,3908.81,3908.8,0.005]
["binance-futures","ETHUSDT",1762128456231,306.177,3908.72,3908.71,1.481]
["binance-futures","ETHUSDT",1762128456284,317.288,3908.72,3908.71,1.743]
["binance-futures","ETHUSDT",1762128456335,319.55,3908.72,3908.71,5.685]
["binance-futures","ETHUSDT",1762128456385,314.888,3908.72,3908.71,1.445]
["binance-futures","ETHUSDT",1762128456437,317.224,3908.72,3908.71,1.445]
["binance-futures","ETHUSDT",1762128456488,312.679,3908.72,3908.71,1.445]
["binance-futures","ETHUSDT",1762128456541,329.207,3908.72,3908.71,0.674]
["binance-futures","ETHUSDT",1762128456592,336.066,3908.72,3908.71,0.674]
["binance-futures","ETHUSDT",1762128456644,326.39,3908.72,3908.71,0.674]
["binance-futures","ETHUSDT",1762128456694,325.865,3908.72,3908.71,0.674]
["binance-futures","ETHUSDT",1762128456745,321.308,3908.72,3908.71,0.674]
["binance-futures","ETHUSDT",1762128456797,314.776,3908.72,3908.71,0.685]
["binance-futures","ETHUSDT",1762128456848,313.128,3908.72,3908.71,0.685]
["binance-futures","ETHUSDT",1762128456900,317.706,3908.72,3908.71,0.685]
["binance-futures","ETHUSDT",1762128456950,310.323,3908.72,3908.71,0.685]
["binance-futures","ETHUSDT",1762128457001,316.944,3908.72,3908.71,0.685]
["binance-futures","ETHUSDT",1762128457103,306.672,3908.49,3908.48,21.154]
["binance-futures","ETHUSDT",1762128457155,302.146,3908.49,3908.48,21.929]
["binance-futures","ETHUSDT",1762128457204,293.706,3908.49,3908.48,32.533]
["binance-futures","ETHUSDT",1762128457255,266.343,3908.49,3908.48,36.223]
["binance-futures","ETHUSDT",1762128457309,235.186,3908.49,3908.48,52.282]
["binance-futures","ETHUSDT",1762128457361,220.587,3908.49,3908.48,52.289]
["binance-futures","ETHUSDT",1762128457464,220.843,3908.49,3908.48,59.105]
["binance-futures","ETHUSDT",1762128457513,207.69,3908.49,3908.48,59.707]
["binance-futures","ETHUSDT",1762128457620,207.603,3908.49,3908.48,59.707]
["binance-futures","ETHUSDT",1762128457675,203.667,3908.49,3908.48,59.968]
["binance-futures","ETHUSDT",1762128457728,178.271,3908.49,3908.48,67.23]
["binance-futures","ETHUSDT",1762128457884,178.246,3908.49,3908.48,67.23]
["binance-futures","ETHUSDT",1762128457932,178.195,3908.49,3908.48,66.847]
["binance-futures","ETHUSDT",1762128457989,178.195,3908.49,3908.48,66.785]
["binance-futures","ETHUSDT",1762128458042,194.909,3908.49,3908.48,45.301]
["binance-futures","ETHUSDT",1762128458092,192.578,3908.49,3908.48,61.217]
["binance-futures","ETHUSDT",1762128458145,191.906,3908.49,3908.48,61.479]
["binance-futures","ETHUSDT",1762128458198,191.916,3908.49,3908.48,61.479]
["binance-futures","ETHUSDT",1762128458250,191.924,3908.49,3908.48,71.971]
["binance-futures","ETHUSDT",1762128458295,187.152,3908.49,3908.48,68.295]
["binance-futures","ETHUSDT",1762128458351,186.752,3908.49,3908.48,68.295]
["binance-futures","ETHUSDT",1762128458460,186.752,3908.49,3908.48,68.55]
["binance-futures","ETHUSDT",1762128458508,186.752,3908.49,3908.48,68.059]
["binance-futures","ETHUSDT",1762128458570,186.758,3908.49,3908.48,68.059]
["binance-futures","ETHUSDT",1762128458621,186.764,3908.49,3908.48,68.095]
["binance-futures","ETHUSDT",1762128458671,186.764,3908.49,3908.48,67.638]
["binance-futures","ETHUSDT",1762128458724,186.764,3908.49,3908.48,67.209]
["binance-futures","ETHUSDT",1762128458832,186.828,3908.49,3908.48,44.85]
["binance-futures","ETHUSDT",1762128458932,186.828,3908.49,3908.48,44.058]
["binance-futures","ETHUSDT",1762128458988,186.772,3908.49,3908.48,44.058]
["binance-futures","ETHUSDT",1762128459048,187.772,3908.49,3908.48,42.064]
["binance-futures","ETHUSDT",1762128459144,184.17,3908.49,3908.48,42.052]
["binance-futures","ETHUSDT",1762128459204,184.168,3908.49,3908.48,42.052]
["binance-futures","ETHUSDT",1762128459254,195.824,3908.49,3908.48,38.059]
["binance-futures","ETHUSDT",1762128459302,193.515,3908.49,3908.48,38.059]
["binance-futures","ETHUSDT",1762128459360,193.259,3908.49,3908.48,37.785]
["binance-futures","ETHUSDT",1762128459412,193.515,3908.49,3908.48,37.797]
["binance-futures","ETHUSDT",1762128459576,188.973,3908.49,3908.48,38.559]
["binance-futures","ETHUSDT",1762128459624,194.037,3908.49,3908.48,38.559]
["binance-futures","ETHUSDT",1762128459733,193.229,3908.49,3908.48,39.973]
["binance-futures","ETHUSDT",1762128459785,188.905,3908.49,3908.48,39.973]
["binance-futures","ETHUSDT",1762128459840,188.905,3908.49,3908.48,40.223]
["binance-futures","ETHUSDT",1762128459903,174.941,3908.49,3908.48,64.465]
["binance-futures","ETHUSDT",1762128459953,174.941,3908.49,3908.48,64.66]
["binance-futures","ETHUSDT",1762128460005,174.941,3908.49,3908.48,64.702]
["binance-futures","ETHUSDT",1762128460109,174.941,3908.49,3908.48,64.565]
["binance-futures","ETHUSDT",1762128460159,174.941,3908.49,3908.48,65.201]
["binance-futures","ETHUSDT",1762128460212,174.951,3908.49,3908.48,65.201]
["binance-futures","ETHUSDT",1762128460260,175.577,3908.49,3908.48,41.753]
["binance-futures","ETHUSDT",1762128460315,185.742,3908.49,3908.48,38.077]
["binance-futures","ETHUSDT",1762128460370,185.574,3908.49,3908.48,41.753]
["binance-futures","ETHUSDT",1762128460420,185.58,3908.49,3908.48,41.741]
["binance-futures","ETHUSDT",1762128460528,184.735,3908.49,3908.48,42.402]
["binance-futures","ETHUSDT",1762128460581,180.206,3908.49,3908.48,42.402]
["binance-futures","ETHUSDT",1762128460683,180.226,3908.49,3908.48,42.402]
["binance-futures","ETHUSDT",1762128460737,179.707,3908.49,3908.48,38.726]
["binance-futures","ETHUSDT",1762128460840,179.783,3908.49,3908.48,35.328]
["binance-futures","ETHUSDT",1762128460896,179.783,3908.49,3908.48,39.772]
["binance-futures","ETHUSDT",1762128460950,179.016,3908.49,3908.48,39.772]
["binance-futures","ETHUSDT",1762128461060,174.168,3908.49,3908.48,39.784]
["binance-futures","ETHUSDT",1762128461112,174.168,3908.49,3908.48,39.778]
["binance-futures","ETHUSDT",1762128461160,174.936,3908.49,3908.48,39.778]
["binance-futures","ETHUSDT",1762128461208,174.936,3908.49,3908.48,51.327]
["binance-futures","ETHUSDT",1762128461270,174.936,3908.49,3908.48,56.256]
["binance-futures","ETHUSDT",1762128461321,343.792,3908.49,3908.48,92.081]
["binance-futures","ETHUSDT",1762128461376,343.834,3908.49,3908.48,92.081]
["binance-futures","ETHUSDT",1762128461424,343.761,3908.49,3908.48,96.06]
["binance-futures","ETHUSDT",1762128461483,343.761,3908.49,3908.48,121.306]
["binance-futures","ETHUSDT",1762128461532,342.515,3908.49,3908.48,123.819]
["binance-futures","ETHUSDT",1762128461584,297.25,3908.49,3908.48,172.189]
["binance-futures","ETHUSDT",1762128461637,297.25,3908.49,3908.48,174.974]
["binance-futures","ETHUSDT",1762128461690,297.25,3908.49,3908.48,174.786]
["binance-futures","ETHUSDT",1762128461739,297.25,3908.49,3908.48,174.78]
["binance-futures","ETHUSDT",1762128461794,297.27,3908.49,3908.48,198.343]
["binance-futures","ETHUSDT",1762128461847,160.05,3908.49,3908.48,234.677]
["binance-futures","ETHUSDT",1762128461896,164.554,3908.49,3908.48,226.619]
["binance-futures","ETHUSDT",1762128461940,165.064,3908.49,3908.48,236.378]
["binance-futures","ETHUSDT",1762128462000,165.064,3908.49,3908.48,254.082]
["binance-futures","ETHUSDT",1762128462051,0.026,3908.65,3908.64,184.557]
["binance-futures","ETHUSDT",1762128462102,12.939,3908.74,3908.73,244.641]
["binance-futures","ETHUSDT",1762128462152,8.097,3908.74,3908.73,176.159]
["binance-futures","ETHUSDT",1762128462204,6.12,3908.74,3908.73,185.355]
["binance-futures","ETHUSDT",1762128462254,309.815,3908.88,3908.87,170.229]
["binance-futures","ETHUSDT",1762128462309,300.544,3908.88,3908.87,142.784]
["binance-futures","ETHUSDT",1762128462360,275.245,3908.88,3908.87,143.146]
["binance-futures","ETHUSDT",1762128462412,271.601,3908.88,3908.87,143.146]
["binance-futures","ETHUSDT",1762128462462,271.857,3908.88,3908.87,143.146]
["binance-futures","ETHUSDT",1762128462564,271.863,3908.88,3908.87,143.152]
["binance-futures","ETHUSDT",1762128462778,271.863,3908.88,3908.87,143.196]
["binance-futures","ETHUSDT",1762128462830,271.863,3908.88,3908.87,143.213]
["binance-futures","ETHUSDT",1762128462936,271.863,3908.88,3908.87,143.176]
["binance-futures","ETHUSDT",1762128463046,272.876,3908.88,3908.87,143.176]
["binance-futures","ETHUSDT",1762128463143,272.941,3908.88,3908.87,143.176]
["binance-futures","ETHUSDT",1762128463200,272.941,3908.88,3908.87,143.252]
["binance-futures","ETHUSDT",1762128463257,272.941,3908.88,3908.87,143.383]
["binance-futures","ETHUSDT",1762128463308,272.941,3908.88,3908.87,126.067]
["binance-futures","ETHUSDT",1762128463360,272.979,3908.88,3908.87,126.067]
["binance-futures","ETHUSDT",1762128463418,272.979,3908.88,3908.87,125.742]
["binance-futures","ETHUSDT",1762128463467,272.979,3908.88,3908.87,126.193]
["binance-futures","ETHUSDT",1762128463512,272.853,3908.88,3908.87,127.663]
["binance-futures","ETHUSDT",1762128463686,272.853,3908.88,3908.87,127.44]
["binance-futures","ETHUSDT",1762128464115,272.859,3908.88,3908.87,130.675]
["binance-futures","ETHUSDT",1762128464160,253.494,3908.88,3908.87,131.188]
["binance-futures","ETHUSDT",1762128464220,253.494,3908.88,3908.87,129.645]
["binance-futures","ETHUSDT",1762128464268,253.5,3908.88,3908.87,129.644]
["binance-futures","ETHUSDT",1762128464328,253.5,3908.88,3908.87,128.126]
["binance-futures","ETHUSDT",1762128464383,253.5,3908.88,3908.87,127.609]
["binance-futures","ETHUSDT",1762128464430,253.491,3908.88,3908.87,127.76]
["binance-futures","ETHUSDT",1762128464484,253.416,3908.88,3908.87,127.76]
["binance-futures","ETHUSDT",1762128464539,253.416,3908.88,3908.87,127.613]
["binance-futures","ETHUSDT",1762128464593,135.08,3908.88,3908.87,131.841]
["binance-futures","ETHUSDT",1762128464641,133.196,3908.88,3908.87,138.117]
["binance-futures","ETHUSDT",1762128464694,133.196,3908.88,3908.87,132.543]
["binance-futures","ETHUSDT",1762128464748,149.72,3908.88,3908.87,127.481]
["binance-futures","ETHUSDT",1762128464797,149.72,3908.88,3908.87,127.508]
["binance-futures","ETHUSDT",1762128464904,148.358,3908.88,3908.87,127.601]
["binance-futures","ETHUSDT",1762128464959,162.436,3908.88,3908.87,22.416]
["binance-futures","ETHUSDT",1762128465010,155.593,3908.88,3908.87,44.318]
["binance-futures","ETHUSDT",1762128465061,155.593,3908.88,3908.87,40.642]
["binance-futures","ETHUSDT",1762128465109,155.593,3908.88,3908.87,40.638]
["binance-futures","ETHUSDT",1762128465162,155.84,3908.88,3908.87,40.793]
["binance-futures","ETHUSDT",1762128465216,155.18,3908.88,3908.87,40.863]
["binance-futures","ETHUSDT",1762128465268,155.13,3908.88,3908.87,40.863]
["binance-futures","ETHUSDT",1762128465317,155.195,3908.88,3908.87,40.863]
["binance-futures","ETHUSDT",1762128465372,155.195,3908.88,3908.87,40.868]
["binance-futures","ETHUSDT",1762128465432,160.508,3908.88,3908.87,22.37]
["binance-futures","ETHUSDT",1762128465487,160.344,3908.88,3908.87,12.668]
["binance-futures","ETHUSDT",1762128465534,14.791,3908.82,3908.81,0.5]
["binance-futures","ETHUSDT",1762128465589,313.042,3908.82,3908.81,7.438]
["binance-futures","ETHUSDT",1762128465640,308.323,3908.82,3908.81,7.176]
["binance-futures","ETHUSDT",1762128465691,231.571,3908.71,3908.7,16.632]
["binance-futures","ETHUSDT",1762128465742,170.509,3908.71,3908.7,37.176]
["binance-futures","ETHUSDT",1762128465793,168.494,3908.71,3908.7,19.513]
["binance-futures","ETHUSDT",1762128465843,167.629,3908.71,3908.7,27.515]
["binance-futures","ETHUSDT",1762128465894,167.635,3908.71,3908.7,27.783]
["binance-futures","ETHUSDT",1762128465950,167.891,3908.71,3908.7,27.783]
["binance-futures","ETHUSDT",1762128466104,167.891,3908.71,3908.7,27.777]
["binance-futures","ETHUSDT",1762128466214,167.931,3908.71,3908.7,27.777]
["binance-futures","ETHUSDT",1762128466261,167.417,3908.71,3908.7,27.777]
["binance-futures","ETHUSDT",1762128466368,167.417,3908.71,3908.7,27.82]
["binance-futures","ETHUSDT",1762128466473,167.423,3908.71,3908.7,27.57]
["binance-futures","ETHUSDT",1762128466524,171.63,3908.71,3908.7,29.388]
["binance-futures","ETHUSDT",1762128466584,171.63,3908.71,3908.7,39.294]
["binance-futures","ETHUSDT",1762128466637,158.059,3908.71,3908.7,55.353]
["binance-futures","ETHUSDT",1762128466689,158.099,3908.71,3908.7,50.815]
["binance-futures","ETHUSDT",1762128466740,158.099,3908.71,3908.7,50.926]
["binance-futures","ETHUSDT",1762128466789,158.099,3908.71,3908.7,44.814]
["binance-futures","ETHUSDT",1762128466848,158.112,3908.71,3908.7,44.814]
["binance-futures","ETHUSDT",1762128466900,158.287,3908.71,3908.7,44.196]
["binance-futures","ETHUSDT",1762128466958,158.226,3908.71,3908.7,44.196]
["binance-futures","ETHUSDT",1762128467066,157.895,3908.71,3908.7,44.196]
["binance-futures","ETHUSDT",1762128467112,157.895,3908.71,3908.7,44.963]
["binance-futures","ETHUSDT",1762128467173,157.19,3908.71,3908.7,44.963]
["binance-futures","ETHUSDT",1762128467328,157.196,3908.71,3908.7,44.957]
["binance-futures","ETHUSDT",1762128467388,157.336,3908.71,3908.7,45.249]
["binance-futures","ETHUSDT",1762128467441,157.362,3908.71,3908.7,45.035]
["binance-futures","ETHUSDT",1762128467548,157.362,3908.71,3908.7,45.405]
["binance-futures","ETHUSDT",1762128467703,157.297,3908.71,3908.7,44.731]
["binance-futures","ETHUSDT",1762128467750,158.291,3908.71,3908.7,44.367]
["binance-futures","ETHUSDT",1762128467797,158.356,3908.71,3908.7,44.367]
["binance-futures","ETHUSDT",1762128467857,158.356,3908.71,3908.7,44.324]
["binance-futures","ETHUSDT",1762128467904,158.349,3908.71,3908.7,36.157]
["binance-futures","ETHUSDT",1762128468015,89.576,3908.71,3908.7,137.221]
["binance-futures","ETHUSDT",1762128468062,21.545,3908.71,3908.7,141.645]
["binance-futures","ETHUSDT",1762128468113,13.569,3908.71,3908.7,139.098]
["binance-futures","ETHUSDT",1762128468169,66.817,3908.71,3908.7,51.418]
["binance-futures","ETHUSDT",1762128468219,73.632,3908.71,3908.7,45.154]
["binance-futures","ETHUSDT",1762128468372,98.439,3908.71,3908.7,10.106]
["binance-futures","ETHUSDT",1762128468427,97.586,3908.71,3908.7,12.695]
["binance-futures","ETHUSDT",1762128468480,92.22,3908.71,3908.7,26.862]
["binance-futures","ETHUSDT",1762128468528,92.181,3908.71,3908.7,26.862]
["binance-futures","ETHUSDT",1762128468576,92.14,3908.71,3908.7,27.12]
["binance-futures","ETHUSDT",1762128468638,92.14,3908.71,3908.7,27.164]
["binance-futures","ETHUSDT",1762128468741,91.992,3908.71,3908.7,27.164]
["binance-futures","ETHUSDT",1762128468792,91.992,3908.71,3908.7,27.17]
["binance-futures","ETHUSDT",1762128468840,92.057,3908.71,3908.7,27.17]
["binance-futures","ETHUSDT",1762128468900,92.057,3908.71,3908.7,30.883]
["binance-futures","ETHUSDT",1762128468950,92.171,3908.71,3908.7,30.895]
["binance-futures","ETHUSDT",1762128469056,92.106,3908.71,3908.7,30.925]
["binance-futures","ETHUSDT",1762128469117,92.118,3908.71,3908.7,31.289]
["binance-futures","ETHUSDT",1762128469170,92.156,3908.71,3908.7,29.86]
["binance-futures","ETHUSDT",1762128469272,92.221,3908.71,3908.7,29.24]
["binance-futures","ETHUSDT",1762128469380,92.163,3908.71,3908.7,29.24]
["binance-futures","ETHUSDT",1762128469430,92.163,3908.71,3908.7,29.226]
["binance-futures","ETHUSDT",1762128469481,92.173,3908.71,3908.7,26.069]
["binance-futures","ETHUSDT",1762128469535,92.108,3908.71,3908.7,30.892]
["binance-futures","ETHUSDT",1762128469692,92.108,3908.71,3908.7,30.88]
["binance-futures","ETHUSDT",1762128469740,90.438,3908.71,3908.7,31.262]
["binance-futures","ETHUSDT",1762128469849,92.051,3908.71,3908.7,38.611]
["binance-futures","ETHUSDT",1762128469902,92.051,3908.71,3908.7,38.241]
["binance-futures","ETHUSDT",1762128469957,93.059,3908.71,3908.7,18.635]
["binance-futures","ETHUSDT",1762128470006,93.061,3908.71,3908.7,18.553]
["binance-futures","ETHUSDT",1762128470055,93.067,3908.71,3908.7,18.827]
["binance-futures","ETHUSDT",1762128470160,93.067,3908.71,3908.7,18.124]
["binance-futures","ETHUSDT",1762128470220,93.016,3908.71,3908.7,18.124]
["binance-futures","ETHUSDT",1762128470378,93.022,3908.71,3908.7,18.114]
["binance-futures","ETHUSDT",1762128470427,92.895,3908.71,3908.7,18.244]
["binance-futures","ETHUSDT",1762128470535,92.831,3908.71,3908.7,14.348]
["binance-futures","ETHUSDT",1762128470588,94.318,3908.71,3908.7,14.348]
["binance-futures","ETHUSDT",1762128470640,97.712,3908.71,3908.7,14.348]
["binance-futures","ETHUSDT",1762128470700,97.712,3908.71,3908.7,14.349]
["binance-futures","ETHUSDT",1762128470753,93.512,3908.71,3908.7,16.006]
["binance-futures","ETHUSDT",1762128470804,92.778,3908.71,3908.7,35.053]
["binance-futures","ETHUSDT",1762128470967,91.298,3908.71,3908.7,35.047]
["binance-futures","ETHUSDT",1762128471019,91.298,3908.71,3908.7,35.429]
["binance-futures","ETHUSDT",1762128471120,91.298,3908.71,3908.7,35.421]
["binance-futures","ETHUSDT",1762128471171,91.362,3908.71,3908.7,35.351]
["binance-futures","ETHUSDT",1762128471228,91.427,3908.71,3908.7,34.981]
["binance-futures","ETHUSDT",1762128471276,92.182,3908.71,3908.7,34.981]
["binance-futures","ETHUSDT",1762128471339,91.382,3908.71,3908.7,34.981]
["binance-futures","ETHUSDT",1762128471390,91.382,3908.71,3908.7,35.002]
["binance-futures","ETHUSDT",1762128471434,86.656,3908.71,3908.7,34.911]
["binance-futures","ETHUSDT",1762128471540,90.819,3908.71,3908.7,14.867]
["binance-futures","ETHUSDT",1762128471588,90.825,3908.71,3908.7,14.846]
["binance-futures","ETHUSDT",1762128471650,90.76,3908.71,3908.7,14.846]
["binance-futures","ETHUSDT",1762128471698,91.058,3908.71,3908.7,14.846]
["binance-futures","ETHUSDT",1762128471755,102.631,3908.71,3908.7,10.986]
["binance-futures","ETHUSDT",1762128471806,100.597,3908.71,3908.7,10.986]
["binance-futures","ETHUSDT",1762128471853,96.303,3908.71,3908.7,11.248]
["binance-futures","ETHUSDT",1762128471902,96.237,3908.71,3908.7,11.248]
["binance-futures","ETHUSDT",1762128472020,95.437,3908.71,3908.7,11.699]
["binance-futures","ETHUSDT",1762128472074,96.303,3908.71,3908.7,11.699]
["binance-futures","ETHUSDT",1762128472128,96.303,3908.71,3908.7,12.24]
["binance-futures","ETHUSDT",1762128472188,97.407,3908.71,3908.7,12.227]
["binance-futures","ETHUSDT",1762128472241,101.613,3908.71,3908.7,12.648]
["binance-futures","ETHUSDT",1762128472348,101.617,3908.71,3908.7,12.679]
["binance-futures","ETHUSDT",1762128472404,101.641,3908.71,3908.7,12.679]
["binance-futures","ETHUSDT",1762128472464,101.641,3908.71,3908.7,12.628]
["binance-futures","ETHUSDT",1762128472519,101.641,3908.71,3908.7,14.487]
["binance-futures","ETHUSDT",1762128472566,266.299,3908.71,3908.7,14.499]
["binance-futures","ETHUSDT",1762128472620,266.299,3908.71,3908.7,14.506]
["binance-futures","ETHUSDT",1762128472668,266.545,3908.71,3908.7,14.506]
["binance-futures","ETHUSDT",1762128472730,266.545,3908.71,3908.7,14.244]
["binance-futures","ETHUSDT",1762128472782,262.5,3908.71,3908.7,14.244]
["binance-futures","ETHUSDT",1762128472824,262.5,3908.71,3908.7,14.506]
["binance-futures","ETHUSDT",1762128472884,262.596,3908.71,3908.7,14.506]
["binance-futures","ETHUSDT",1762128473041,262.596,3908.71,3908.7,14.512]
["binance-futures","ETHUSDT",1762128473148,261.146,3908.71,3908.7,14.512]
["binance-futures","ETHUSDT",1762128473201,261.987,3908.71,3908.7,14.512]
["binance-futures","ETHUSDT",1762128473253,261.298,3908.71,3908.7,14.512]
["binance-futures","ETHUSDT",1762128473304,261.298,3908.71,3908.7,14.51]
["binance-futures","ETHUSDT",1762128473352,241.966,3908.71,3908.7,34.351]
["binance-futures","ETHUSDT",1762128473407,241.326,3908.71,3908.7,18.456]
["binance-futures","ETHUSDT",1762128473453,252.811,3908.71,3908.7,3.78]
["binance-futures","ETHUSDT",1762128473509,251.219,3908.71,3908.7,4.042]
["binance-futures","ETHUSDT",1762128473562,251.211,3908.71,3908.7,4.042]
["binance-futures","ETHUSDT",1762128473606,250.411,3908.71,3908.7,4.042]
["binance-futures","ETHUSDT",1762128473664,251.211,3908.71,3908.7,4.042]
["binance-futures","ETHUSDT",1762128473718,246.57,3908.71,3908.7,4.001]
["binance-futures","ETHUSDT",1762128473770,252.619,3908.71,3908.7,8.499]
["binance-futures","ETHUSDT",1762128473821,240.455,3908.71,3908.7,16.133]
["binance-futures","ETHUSDT",1762128473873,238.921,3908.71,3908.7,16.141]
["binance-futures","ETHUSDT",1762128473924,238.868,3908.71,3908.7,32.188]
["binance-futures","ETHUSDT",1762128473976,239.862,3908.71,3908.7,32.2]
["binance-futures","ETHUSDT",1762128474036,239.862,3908.71,3908.7,32.148]
["binance-futures","ETHUSDT",1762128474086,239.597,3908.71,3908.7,28.157]
["binance-futures","ETHUSDT",1762128474242,239.597,3908.71,3908.7,28.136]
["binance-futures","ETHUSDT",1762128474290,239.597,3908.71,3908.7,28.458]
["binance-futures","ETHUSDT",1762128474336,239.663,3908.71,3908.7,28.458]
["binance-futures","ETHUSDT",1762128474396,239.598,3908.71,3908.7,28.458]
["binance-futures","ETHUSDT",1762128474453,239.597,3908.71,3908.7,28.473]
["binance-futures","ETHUSDT",1762128474504,239.597,3908.71,3908.7,35.269]
["binance-futures","ETHUSDT",1762128474660,239.663,3908.71,3908.7,35.269]
["binance-futures","ETHUSDT",1762128474708,239.663,3908.71,3908.7,31.581]
["binance-futures","ETHUSDT",1762128474768,239.57,3908.71,3908.7,31.581]
["binance-futures","ETHUSDT",1762128474828,238.78,3908.71,3908.7,35.299]
["binance-futures","ETHUSDT",1762128474941,238.714,3908.71,3908.7,35.283]
["binance-futures","ETHUSDT",1762128475044,238.015,3908.71,3908.7,35.283]
["binance-futures","ETHUSDT",1762128475152,238.015,3908.71,3908.7,35.354]
["binance-futures","ETHUSDT",1762128475214,237.924,3908.71,3908.7,35.354]
["binance-futures","ETHUSDT",1762128475260,237.924,3908.71,3908.7,35.4]
["binance-futures","ETHUSDT",1762128475321,237.925,3908.71,3908.7,35.4]
["binance-futures","ETHUSDT",1762128475368,237.925,3908.71,3908.7,31.724]
["binance-futures","ETHUSDT",1762128475428,238.164,3908.71,3908.7,31.724]
["binance-futures","ETHUSDT",1762128475489,238.164,3908.71,3908.7,35.388]
["binance-futures","ETHUSDT",1762128475541,238.164,3908.71,3908.7,36.111]
["binance-futures","ETHUSDT",1762128475697,238.419,3908.71,3908.7,36.111]
["binance-futures","ETHUSDT",1762128475742,239.078,3908.71,3908.7,32.413]
["binance-futures","ETHUSDT",1762128475801,239.578,3908.71,3908.7,32.306]
["binance-futures","ETHUSDT",1762128475850,239.578,3908.71,3908.7,32.57]
["binance-futures","ETHUSDT",1762128475899,238.514,3908.71,3908.7,32.702]
["binance-futures","ETHUSDT",1762128475956,238.514,3908.71,3908.7,32.731]
["binance-futures","ETHUSDT",1762128476009,238.462,3908.71,3908.7,32.753]
["binance-futures","ETHUSDT",1762128476112,238.396,3908.71,3908.7,32.753]
["binance-futures","ETHUSDT",1762128476174,238.651,3908.71,3908.7,32.753]
["binance-futures","ETHUSDT",1762128476282,238.702,3908.71,3908.7,32.764]
["binance-futures","ETHUSDT",1762128476328,238.696,3908.71,3908.7,32.764]
["binance-futures","ETHUSDT",1762128476388,238.696,3908.71,3908.7,33.045]
["binance-futures","ETHUSDT",1762128476440,237.696,3908.71,3908.7,33.045]
["binance-futures","ETHUSDT",1762128476544,237.616,3908.71,3908.7,33.045]
["binance-futures","ETHUSDT",1762128476598,237.865,3908.71,3908.7,33.045]
["binance-futures","ETHUSDT",1762128476761,235.534,3908.71,3908.7,33.068]
["binance-futures","ETHUSDT",1762128476813,243.7,3908.71,3908.7,17.009]
["binance-futures","ETHUSDT",1762128476918,256.324,3908.59,3908.58,2.416]
["binance-futures","ETHUSDT",1762128476970,263.103,3908.59,3908.58,7.803]
["binance-futures","ETHUSDT",1762128477018,258.995,3908.59,3908.58,7.803]
["binance-futures","ETHUSDT",1762128477072,259.73,3908.59,3908.58,7.809]
["binance-futures","ETHUSDT",1762128477122,264.081,3908.59,3908.58,7.801]
["binance-futures","ETHUSDT",1762128477173,253.76,3908.59,3908.58,9.836]
["binance-futures","ETHUSDT",1762128477277,254.049,3908.59,3908.58,9.844]
["binance-futures","ETHUSDT",1762128477433,254.049,3908.59,3908.58,11.794]
["binance-futures","ETHUSDT",1762128477482,263.125,3908.59,3908.58,6.767]
["binance-futures","ETHUSDT",1762128477535,168.368,3908.49,3908.48,229.664]
["binance-futures","ETHUSDT",1762128477587,164.268,3908.49,3908.48,230.439]
["binance-futures","ETHUSDT",1762128477637,164.372,3908.49,3908.48,231.113]
["binance-futures","ETHUSDT",1762128477684,165.651,3908.49,3908.48,231.047]
["binance-futures","ETHUSDT",1762128477732,165.74,3908.49,3908.48,232.716]
["binance-futures","ETHUSDT",1762128477794,164.449,3908.49,3908.48,232.716]
["binance-futures","ETHUSDT",1762128477848,164.394,3908.49,3908.48,232.719]
["binance-futures","ETHUSDT",1762128477900,164.394,3908.49,3908.48,234.347]
["binance-futures","ETHUSDT",1762128477948,138.174,3908.49,3908.48,250.427]
["binance-futures","ETHUSDT",1762128478009,136.624,3908.49,3908.48,250.428]
["binance-futures","ETHUSDT",1762128478056,136.624,3908.49,3908.48,250.03]
["binance-futures","ETHUSDT",1762128478165,137.124,3908.49,3908.48,250.03]
["binance-futures","ETHUSDT",1762128478212,137.79,3908.49,3908.48,250.03]
["binance-futures","ETHUSDT",1762128478260,137.79,3908.49,3908.48,250.029]
["binance-futures","ETHUSDT",1762128478371,137.797,3908.49,3908.48,249.964]
["binance-futures","ETHUSDT",1762128478421,127.169,3908.49,3908.48,250.073]
["binance-futures","ETHUSDT",1762128478477,127.122,3908.49,3908.48,250.074]
["binance-futures","ETHUSDT",1762128478531,127.122,3908.49,3908.48,250.734]
["binance-futures","ETHUSDT",1762128478584,128.116,3908.49,3908.48,250.736]
["binance-futures","ETHUSDT",1762128478692,128.145,3908.49,3908.48,251.106]
["binance-futures","ETHUSDT",1762128478742,127.145,3908.49,3908.48,251.085]
["binance-futures","ETHUSDT",1762128478789,122.568,3908.49,3908.48,251.596]
["binance-futures","ETHUSDT",1762128478848,122.569,3908.49,3908.48,251.624]
["binance-futures","ETHUSDT",1762128478909,122.569,3908.49,3908.48,251.511]
["binance-futures","ETHUSDT",1762128478960,127.012,3908.49,3908.48,251.249]
["binance-futures","ETHUSDT",1762128479064,127.018,3908.49,3908.48,251.544]
["binance-futures","ETHUSDT",1762128479125,127.078,3908.49,3908.48,250.653]
["binance-futures","ETHUSDT",1762128479289,127.078,3908.49,3908.48,250.592]
["binance-futures","ETHUSDT",1762128479341,127.078,3908.49,3908.48,250.974]
["binance-futures","ETHUSDT",1762128479392,127.078,3908.49,3908.48,250.986]
["binance-futures","ETHUSDT",1762128479444,122.635,3908.49,3908.48,250.649]
["binance-futures","ETHUSDT",1762128479496,126.322,3908.49,3908.48,250.695]
["binance-futures","ETHUSDT",1762128479544,126.322,3908.49,3908.48,250.713]
["binance-futures","ETHUSDT",1762128479601,126.322,3908.49,3908.48,250.343]
["binance-futures","ETHUSDT",1762128479652,126.06,3908.49,3908.48,250.303]
["binance-futures","ETHUSDT",1762128479759,125.949,3908.49,3908.48,250.282]
["binance-futures","ETHUSDT",1762128479808,126.613,3908.49,3908.48,250.231]
["binance-futures","ETHUSDT",1762128479856,126.528,3908.49,3908.48,250.231]
["binance-futures","ETHUSDT",1762128479916,126.528,3908.49,3908.48,249.569]
["binance-futures","ETHUSDT",1762128480022,130.843,3908.49,3908.48,230.427]
["binance-futures","ETHUSDT",1762128480074,135.851,3908.49,3908.48,230.439]
["binance-futures","ETHUSDT",1762128480124,149.165,3908.49,3908.48,228.364]
["binance-futures","ETHUSDT",1762128480227,298.169,3908.11,3908.1,6.69]
["binance-futures","ETHUSDT",1762128480278,211.355,3908.11,3908.1,3.604]
["binance-futures","ETHUSDT",1762128480329,216.384,3908.11,3908.1,57.59]
["binance-futures","ETHUSDT",1762128480380,198.126,3908.11,3908.1,144.225]
["binance-futures","ETHUSDT",1762128480431,204.947,3908.11,3908.1,137.621]
["binance-futures","ETHUSDT",1762128480482,204.96,3908.11,3908.1,135.981]
["binance-futures","ETHUSDT",1762128480533,208.542,3908.11,3908.1,134.709]
["binance-futures","ETHUSDT",1762128480584,207.911,3908.11,3908.1,134.715]
["binance-futures","ETHUSDT",1762128480635,203.171,3908.11,3908.1,134.721]
["binance-futures","ETHUSDT",1762128480686,203.126,3908.11,3908.1,134.788]
["binance-futures","ETHUSDT",1762128480737,203.926,3908.11,3908.1,155.741]
["binance-futures","ETHUSDT",1762128480788,198.851,3908.11,3908.1,155.476]
["binance-futures","ETHUSDT",1762128480840,198.016,3908.11,3908.1,155.476]
["binance-futures","ETHUSDT",1762128480893,190.546,3908.11,3908.1,171.391]
["binance-futures","ETHUSDT",1762128480943,143.094,3908.11,3908.1,171.22]
["binance-futures","ETHUSDT",1762128480998,143.045,3908.11,3908.1,170.984]
["binance-futures","ETHUSDT",1762128481051,142.886,3908.11,3908.1,170.984]
["binance-futures","ETHUSDT",1762128481101,143.086,3908.11,3908.1,171.794]
["binance-futures","ETHUSDT",1762128481153,143.582,3908.11,3908.1,171.794]
["binance-futures","ETHUSDT",1762128481203,144.135,3908.11,3908.1,171.794]
["binance-futures","ETHUSDT",1762128481250,144.735,3908.11,3908.1,171.794]
["binance-futures","ETHUSDT",1762128481358,56.642,3908.11,3908.1,195.989]
["binance-futures","ETHUSDT",1762128481412,33.473,3908.11,3908.1,200.702]
["binance-futures","ETHUSDT",1762128481465,33.473,3908.11,3908.1,205.821]
["binance-futures","ETHUSDT",1762128481512,33.473,3908.11,3908.1,202.248]
["binance-futures","ETHUSDT",1762128481563,33.653,3908.11,3908.1,202.759]
["binance-futures","ETHUSDT",1762128481619,33.61,3908.11,3908.1,202.759]
["binance-futures","ETHUSDT",1762128481670,33.7,3908.11,3908.1,202.504]
["binance-futures","ETHUSDT",1762128481722,33.706,3908.11,3908.1,202.632]
["binance-futures","ETHUSDT",1762128481772,33.64,3908.11,3908.1,202.704]
["binance-futures","ETHUSDT",1762128481825,33.64,3908.11,3908.1,202.897]
["binance-futures","ETHUSDT",1762128481878,33.898,3908.11,3908.1,203.403]
["binance-futures","ETHUSDT",1762128481923,33.898,3908.11,3908.1,203.615]
["binance-futures","ETHUSDT",1762128482188,37.292,3908.11,3908.1,208.325]
["binance-futures","ETHUSDT",1762128482246,37.286,3908.11,3908.1,208.216]
["binance-futures","ETHUSDT",1762128482352,37.11,3908.11,3908.1,208.216]
["binance-futures","ETHUSDT",1762128482403,37.11,3908.11,3908.1,208.574]
["binance-futures","ETHUSDT",1762128482506,37.11,3908.11,3908.1,208.6]
["binance-futures","ETHUSDT",1762128482559,36.919,3908.11,3908.1,208.6]
["binance-futures","ETHUSDT",1762128482604,53.256,3908.11,3908.1,207.828]
["binance-futures","ETHUSDT",1762128482656,53.828,3908.11,3908.1,207.864]
["binance-futures","ETHUSDT",1762128482712,53.828,3908.11,3908.1,208.125]
["binance-futures","ETHUSDT",1762128482764,53.828,3908.11,3908.1,202.925]
["binance-futures","ETHUSDT",1762128482814,53.828,3908.11,3908.1,203.436]
["binance-futures","ETHUSDT",1762128482868,68.222,3908.11,3908.1,198.505]
["binance-futures","ETHUSDT",1762128482920,75.477,3908.11,3908.1,193.583]
["binance-futures","ETHUSDT",1762128482971,75.471,3908.11,3908.1,193.146]
["binance-futures","ETHUSDT",1762128483025,75.477,3908.11,3908.1,193.166]
["binance-futures","ETHUSDT",1762128483076,75.353,3908.11,3908.1,192.559]
["binance-futures","ETHUSDT",1762128483129,74.553,3908.11,3908.1,192.6]
["binance-futures","ETHUSDT",1762128483181,75.059,3908.11,3908.1,192.6]
["binance-futures","ETHUSDT",1762128483232,74.992,3908.11,3908.1,192.6]
["binance-futures","ETHUSDT",1762128483282,74.992,3908.11,3908.1,192.515]
["binance-futures","ETHUSDT",1762128483336,74.961,3908.11,3908.1,192.754]
["binance-futures","ETHUSDT",1762128483384,75.026,3908.11,3908.1,193.125]
["binance-futures","ETHUSDT",1762128483440,60.502,3908.11,3908.1,193.128]
["binance-futures","ETHUSDT",1762128483492,60.502,3908.11,3908.1,193.13]
["binance-futures","ETHUSDT",1762128483542,53.162,3908.11,3908.1,193.13]
["binance-futures","ETHUSDT",1762128483596,53.162,3908.11,3908.1,193.008]
["binance-futures","ETHUSDT",1762128483648,53.162,3908.11,3908.1,192.41]
["binance-futures","ETHUSDT",1762128483700,53.076,3908.11,3908.1,192.431]
["binance-futures","ETHUSDT",1762128483750,53.076,3908.11,3908.1,197.868]
["binance-futures","ETHUSDT",1762128483802,222.021,3908.11,3908.1,189.801]
["binance-futures","ETHUSDT",1762128483853,222.032,3908.11,3908.1,189.801]
["binance-futures","ETHUSDT",1762128483906,221.985,3908.11,3908.1,189.789]
["binance-futures","ETHUSDT",1762128483958,226.899,3908.11,3908.1,173.73]
["binance-futures","ETHUSDT",1762128484010,226.899,3908.11,3908.1,173.942]
["binance-futures","ETHUSDT",1762128484061,226.942,3908.11,3908.1,174.224]
["binance-futures","ETHUSDT",1762128484114,232.111,3908.11,3908.1,173.942]
["binance-futures","ETHUSDT",1762128484165,231.437,3908.11,3908.1,173.554]
["binance-futures","ETHUSDT",1762128484218,231.676,3908.11,3908.1,174.091]
["binance-futures","ETHUSDT",1762128484320,231.398,3908.11,3908.1,174.649]
["binance-futures","ETHUSDT",1762128484374,230.848,3908.11,3908.1,174.616]
["binance-futures","ETHUSDT",1762128484424,230.048,3908.11,3908.1,174.1]
["binance-futures","ETHUSDT",1762128484476,233.771,3908.11,3908.1,174.1]
["binance-futures","ETHUSDT",1762128484524,233.771,3908.11,3908.1,178.561]
["binance-futures","ETHUSDT",1762128484632,233.704,3908.11,3908.1,173.719]
["binance-futures","ETHUSDT",1762128484684,233.528,3908.11,3908.1,173.719]
["binance-futures","ETHUSDT",1762128484735,234.101,3908.11,3908.1,173.794]
["binance-futures","ETHUSDT",1762128484841,234.901,3908.11,3908.1,174.05]
["binance-futures","ETHUSDT",1762128484893,234.907,3908.11,3908.1,164.352]
["binance-futures","ETHUSDT",1762128484946,234.107,3908.11,3908.1,164.901]
["binance-futures","ETHUSDT",1762128484996,234.101,3908.11,3908.1,164.987]
["binance-futures","ETHUSDT",1762128485050,234.901,3908.11,3908.1,164.987]
["binance-futures","ETHUSDT",1762128485100,230.44,3908.11,3908.1,165.312]
["binance-futures","ETHUSDT",1762128485204,230.373,3908.11,3908.1,165.321]
["binance-futures","ETHUSDT",1762128485256,229.573,3908.11,3908.1,165.321]
["binance-futures","ETHUSDT",1762128485306,229.571,3908.11,3908.1,165.321]
["binance-futures","ETHUSDT",1762128485361,229.571,3908.11,3908.1,165.601]
["binance-futures","ETHUSDT",1762128485415,229.596,3908.11,3908.1,165.601]
["binance-futures","ETHUSDT",1762128485510,229.596,3908.11,3908.1,165.449]
["binance-futures","ETHUSDT",1762128485621,229.596,3908.11,3908.1,165.465]
["binance-futures","ETHUSDT",1762128485665,229.596,3908.11,3908.1,165.448]
["binance-futures","ETHUSDT",1762128485724,229.596,3908.11,3908.1,165.704]
["binance-futures","ETHUSDT",1762128485779,229.179,3908.11,3908.1,166.121]
["binance-futures","ETHUSDT",1762128485828,229.979,3908.11,3908.1,164.241]
["binance-futures","ETHUSDT",1762128485880,229.979,3908.11,3908.1,165.242]
["binance-futures","ETHUSDT",1762128485933,227.141,3908.11,3908.1,165.242]
["binance-futures","ETHUSDT",1762128486037,227.947,3908.11,3908.1,165.254]
["binance-futures","ETHUSDT",1762128486145,227.147,3908.11,3908.1,165.254]
["binance-futures","ETHUSDT",1762128486300,227.147,3908.11,3908.1,165.271]
["binance-futures","ETHUSDT",1762128486353,227.001,3908.11,3908.1,165.591]
["binance-futures","ETHUSDT",1762128486406,227.001,3908.11,3908.1,165.938]
["binance-futures","ETHUSDT",1762128486456,227.001,3908.11,3908.1,181.985]
["binance-futures","ETHUSDT",1762128486505,197.928,3908.11,3908.1,192.289]
["binance-futures","ETHUSDT",1762128486554,197.905,3908.11,3908.1,191.442]
["binance-futures","ETHUSDT",1762128486610,214.031,3908.11,3908.1,189.24]
["binance-futures","ETHUSDT",1762128486663,214.031,3908.11,3908.1,185.35]
["binance-futures","ETHUSDT",1762128486712,214.031,3908.11,3908.1,187.033]
["binance-futures","ETHUSDT",1762128486767,214.031,3908.11,3908.1,186.921]
["binance-futures","ETHUSDT",1762128486818,220.931,3908.11,3908.1,186.921]
["binance-futures","ETHUSDT",1762128486864,220.861,3908.11,3908.1,182.36]
["binance-futures","ETHUSDT",1762128486920,220.861,3908.11,3908.1,182.509]
["binance-futures","ETHUSDT",1762128486972,220.861,3908.11,3908.1,182.513]
["binance-futures","ETHUSDT",1762128487025,220.861,3908.11,3908.1,182.524]
["binance-futures","ETHUSDT",1762128487073,220.897,3908.11,3908.1,182.524]
["binance-futures","ETHUSDT",1762128487128,220.897,3908.11,3908.1,182.376]
["binance-futures","ETHUSDT",1762128487180,220.809,3908.11,3908.1,182.388]
["binance-futures","ETHUSDT",1762128487232,220.809,3908.11,3908.1,182.323]
["binance-futures","ETHUSDT",1762128487284,220.809,3908.11,3908.1,182.343]
["binance-futures","ETHUSDT",1762128487336,220.707,3908.11,3908.1,182.475]
["binance-futures","ETHUSDT",1762128487389,220.707,3908.11,3908.1,182.304]
["binance-futures","ETHUSDT",1762128487442,220.962,3908.11,3908.1,182.311]
["binance-futures","ETHUSDT",1762128487493,220.962,3908.11,3908.1,182.464]
["binance-futures","ETHUSDT",1762128487543,220.628,3908.11,3908.1,183.081]
["binance-futures","ETHUSDT",1762128487596,220.628,3908.11,3908.1,183.093]
["binance-futures","ETHUSDT",1762128487650,220.628,3908.11,3908.1,182.081]
["binance-futures","ETHUSDT",1762128487703,220.561,3908.11,3908.1,181.704]
["binance-futures","ETHUSDT",1762128487754,219.979,3908.11,3908.1,177.646]
["binance-futures","ETHUSDT",1762128487805,220.485,3908.11,3908.1,181.848]
["binance-futures","ETHUSDT",1762128487858,220.552,3908.11,3908.1,181.836]
["binance-futures","ETHUSDT",1762128487961,220.54,3908.11,3908.1,181.865]
["binance-futures","ETHUSDT",1762128488013,220.54,3908.11,3908.1,181.844]
["binance-futures","ETHUSDT",1762128488064,220.54,3908.11,3908.1,181.83]
["binance-futures","ETHUSDT",1762128488120,220.67,3908.11,3908.1,181.851]
["binance-futures","ETHUSDT",1762128488172,220.67,3908.11,3908.1,181.839]
["binance-futures","ETHUSDT",1762128488223,221.678,3908.11,3908.1,181.851]
["binance-futures","ETHUSDT",1762128488273,221.678,3908.11,3908.1,177.786]
["binance-futures","ETHUSDT",1762128488327,221.678,3908.11,3908.1,185.81]
["binance-futures","ETHUSDT",1762128488376,221.678,3908.11,3908.1,185.892]
["binance-futures","ETHUSDT",1762128488429,222.188,3908.11,3908.1,185.88]
["binance-futures","ETHUSDT",1762128488480,222.188,3908.11,3908.1,185.893]
["binance-futures","ETHUSDT",1762128488532,222.134,3908.11,3908.1,181.13]
["binance-futures","ETHUSDT",1762128488628,222.134,3908.11,3908.1,176.93]
["binance-futures","ETHUSDT",1762128488688,222.928,3908.11,3908.1,177.32]
["binance-futures","ETHUSDT",1762128488736,222.201,3908.11,3908.1,138.295]
["binance-futures","ETHUSDT",1762128488790,223.001,3908.11,3908.1,149.725]
["binance-futures","ETHUSDT",1762128488843,222.201,3908.11,3908.1,149.725]
["binance-futures","ETHUSDT",1762128488945,221.982,3908.11,3908.1,149.725]
["binance-futures","ETHUSDT",1762128489048,222.288,3908.11,3908.1,149.725]
["binance-futures","ETHUSDT",1762128489103,222.306,3908.11,3908.1,149.725]
["binance-futures","ETHUSDT",1762128489151,222.369,3908.11,3908.1,149.659]
["binance-futures","ETHUSDT",1762128489207,222.157,3908.11,3908.1,149.659]
["binance-futures","ETHUSDT",1762128489257,222.09,3908.11,3908.1,165.754]
["binance-futures","ETHUSDT",1762128489310,221.584,3908.11,3908.1,165.918]
["binance-futures","ETHUSDT",1762128489360,222.09,3908.11,3908.1,165.918]
["binance-futures","ETHUSDT",1762128489414,222.07,3908.11,3908.1,165.918]
["binance-futures","ETHUSDT",1762128489463,222.07,3908.11,3908.1,166.289]
["binance-futures","ETHUSDT",1762128489516,222.7,3908.11,3908.1,166.266]
["binance-futures","ETHUSDT",1762128489672,222.729,3908.11,3908.1,166.266]
["binance-futures","ETHUSDT",1762128489723,222.704,3908.11,3908.1,166.241]
["binance-futures","ETHUSDT",1762128489828,222.382,3908.11,3908.1,165.919]
["binance-futures","ETHUSDT",1762128489880,222.189,3908.11,3908.1,165.742]
["binance-futures","ETHUSDT",1762128489935,222.189,3908.11,3908.1,165.431]
["binance-futures","ETHUSDT",1762128490036,222.124,3908.11,3908.1,169.631]
["binance-futures","ETHUSDT",1762128490091,221.936,3908.11,3908.1,169.745]
["binance-futures","ETHUSDT",1762128490143,205.296,3908.11,3908.1,169.77]
["binance-futures","ETHUSDT",1762128490196,205.296,3908.11,3908.1,169.957]
["binance-futures","ETHUSDT",1762128490242,205.296,3908.11,3908.1,170.179]
["binance-futures","ETHUSDT",1762128490344,221.402,3908.11,3908.1,169.884]
["binance-futures","ETHUSDT",1762128490400,221.408,3908.11,3908.1,169.94]
["binance-futures","ETHUSDT",1762128490453,221.414,3908.11,3908.1,169.924]
["binance-futures","ETHUSDT",1762128490508,221.388,3908.11,3908.1,169.994]
["binance-futures","ETHUSDT",1762128490559,221.388,3908.11,3908.1,169.311]
["binance-futures","ETHUSDT",1762128490609,221.388,3908.11,3908.1,169.271]
["binance-futures","ETHUSDT",1762128490662,221.388,3908.11,3908.1,169.675]
["binance-futures","ETHUSDT",1762128490715,221.388,3908.11,3908.1,169.931]
["binance-futures","ETHUSDT",1762128490766,221.388,3908.11,3908.1,169.969]
["binance-futures","ETHUSDT",1762128490812,221.388,3908.11,3908.1,170.001]
["binance-futures","ETHUSDT",1762128490870,220.882,3908.11,3908.1,170.007]
["binance-futures","ETHUSDT",1762128490922,221.388,3908.11,3908.1,170.007]
["binance-futures","ETHUSDT",1762128491080,221.388,3908.11,3908.1,170.02]
["binance-futures","ETHUSDT",1762128491126,221.382,3908.11,3908.1,170.008]
["binance-futures","ETHUSDT",1762128491184,221.309,3908.11,3908.1,170.02]
["binance-futures","ETHUSDT",1762128491237,221.309,3908.11,3908.1,170.031]
["binance-futures","ETHUSDT",1762128491280,221.309,3908.11,3908.1,170.338]
["binance-futures","ETHUSDT",1762128491340,222.014,3908.11,3908.1,170.268]
["binance-futures","ETHUSDT",1762128491392,221.947,3908.11,3908.1,170.347]
["binance-futures","ETHUSDT",1762128491443,221.947,3908.11,3908.1,172.957]
["binance-futures","ETHUSDT",1762128491496,221.947,3908.11,3908.1,172.584]
["binance-futures","ETHUSDT",1762128491548,221.947,3908.11,3908.1,172.617]
["binance-futures","ETHUSDT",1762128491600,221.947,3908.11,3908.1,172.605]
["binance-futures","ETHUSDT",1762128491651,221.947,3908.11,3908.1,173.155]
["binance-futures","ETHUSDT",1762128491703,221.947,3908.11,3908.1,172.606]
["binance-futures","ETHUSDT",1762128491753,222.014,3908.11,3908.1,171.686]
["binance-futures","ETHUSDT",1762128491807,222.269,3908.11,3908.1,171.772]
["binance-futures","ETHUSDT",1762128491856,222.269,3908.11,3908.1,171.76]
["binance-futures","ETHUSDT",1762128491910,222.269,3908.11,3908.1,171.772]
["binance-futures","ETHUSDT",1762128491962,222.269,3908.11,3908.1,171.76]
["binance-futures","ETHUSDT",1762128492012,222.269,3908.11,3908.1,171.633]
["binance-futures","ETHUSDT",1762128492065,222.275,3908.11,3908.1,171.633]
["binance-futures","ETHUSDT",1762128492119,222.281,3908.11,3908.1,171.633]
["binance-futures","ETHUSDT",1762128492170,221.85,3908.11,3908.1,171.625]
["binance-futures","ETHUSDT",1762128492223,221.975,3908.11,3908.1,171.625]
["binance-futures","ETHUSDT",1762128492273,221.908,3908.11,3908.1,171.637]
["binance-futures","ETHUSDT",1762128492379,221.908,3908.11,3908.1,171.627]
["binance-futures","ETHUSDT",1762128492428,221.343,3908.11,3908.1,171.627]
["binance-futures","ETHUSDT",1762128492481,221.849,3908.11,3908.1,171.628]
["binance-futures","ETHUSDT",1762128492532,220.736,3908.11,3908.1,171.616]
["binance-futures","ETHUSDT",1762128492582,219.613,3908.11,3908.1,171.616]
["binance-futures","ETHUSDT",1762128492630,218.548,3908.11,3908.1,170.733]
["binance-futures","ETHUSDT",1762128492686,221.868,3908.11,3908.1,170.721]
["binance-futures","ETHUSDT",1762128492741,221.81,3908.11,3908.1,170.733]
["binance-futures","ETHUSDT",1762128492782,221.87,3908.11,3908.1,170.693]
["binance-futures","ETHUSDT",1762128492895,36.106,3908.11,3908.1,179.131]
["binance-futures","ETHUSDT",1762128492948,36.106,3908.11,3908.1,185.332]
["binance-futures","ETHUSDT",1762128492999,36.262,3908.11,3908.1,182.75]
["binance-futures","ETHUSDT",1762128493049,36.262,3908.11,3908.1,183.105]
["binance-futures","ETHUSDT",1762128493153,29.05,3908.11,3908.1,183.575]
["binance-futures","ETHUSDT",1762128493257,28.878,3908.11,3908.1,183.082]
["binance-futures","ETHUSDT",1762128493309,28.878,3908.11,3908.1,183.612]
["binance-futures","ETHUSDT",1762128493362,28.946,3908.11,3908.1,182.283]
["binance-futures","ETHUSDT",1762128493413,28.496,3908.11,3908.1,182.272]
["binance-futures","ETHUSDT",1762128493465,28.496,3908.11,3908.1,182.678]
["binance-futures","ETHUSDT",1762128493519,28.496,3908.11,3908.1,183.181]
["binance-futures","ETHUSDT",1762128493570,28.496,3908.11,3908.1,182.949]
["binance-futures","ETHUSDT",1762128493622,28.496,3908.11,3908.1,183.436]
["binance-futures","ETHUSDT",1762128493672,28.496,3908.11,3908.1,182.967]
["binance-futures","ETHUSDT",1762128493728,26.095,3908.11,3908.1,191.56]
["binance-futures","ETHUSDT",1762128493779,25.825,3908.11,3908.1,193.532]
["binance-futures","ETHUSDT",1762128493830,6.421,3908.31,3908.3,261.869]
["binance-futures","ETHUSDT",1762128493879,25.879,3908.31,3908.3,256.215]
["binance-futures","ETHUSDT",1762128493931,155.73,3908.31,3908.3,12.781]
["binance-futures","ETHUSDT",1762128493983,162.544,3908.31,3908.3,3.674]
["binance-futures","ETHUSDT",1762128494034,159.036,3908.31,3908.3,14.148]
["binance-futures","ETHUSDT",1762128494086,159.437,3908.31,3908.3,14.14]
["binance-futures","ETHUSDT",1762128494137,166.0,3908.31,3908.3,3.889]
["binance-futures","ETHUSDT",1762128494190,161.463,3908.31,3908.3,7.872]
["binance-futures","ETHUSDT",1762128494233,157.687,3908.31,3908.3,9.819]
["binance-futures","ETHUSDT",1762128494293,156.514,3908.31,3908.3,5.842]
["binance-futures","ETHUSDT",1762128494345,175.067,3908.31,3908.3,5.842]
["binance-futures","ETHUSDT",1762128494394,173.984,3908.31,3908.3,2.82]
["binance-futures","ETHUSDT",1762128494448,180.629,3908.11,3908.1,151.434]
["binance-futures","ETHUSDT",1762128494498,165.781,3908.11,3908.1,181.502]
["binance-futures","ETHUSDT",1762128494549,157.26,3908.11,3908.1,177.498]
["binance-futures","ETHUSDT",1762128494601,157.26,3908.11,3908.1,177.504]
["binance-futures","ETHUSDT",1762128494653,157.26,3908.11,3908.1,177.32]
["binance-futures","ETHUSDT",1762128494856,157.462,3908.11,3908.1,177.122]
["binance-futures","ETHUSDT",1762128494914,157.166,3908.11,3908.1,172.401]
["binance-futures","ETHUSDT",1762128494965,157.123,3908.11,3908.1,172.401]
["binance-futures","ETHUSDT",1762128495016,241.534,3908.11,3908.1,169.538]
["binance-futures","ETHUSDT",1762128495067,326.841,3908.11,3908.1,151.444]
["binance-futures","ETHUSDT",1762128495119,325.867,3908.11,3908.1,150.732]
["binance-futures","ETHUSDT",1762128495169,338.217,3908.11,3908.1,150.732]
["binance-futures","ETHUSDT",1762128495221,338.289,3908.11,3908.1,150.732]
["binance-futures","ETHUSDT",1762128495272,338.329,3908.11,3908.1,150.614]
["binance-futures","ETHUSDT",1762128495324,339.129,3908.11,3908.1,150.614]
["binance-futures","ETHUSDT",1762128495373,339.129,3908.11,3908.1,150.652]
["binance-futures","ETHUSDT",1762128495425,339.129,3908.11,3908.1,150.685]
["binance-futures","ETHUSDT",1762128495477,339.129,3908.11,3908.1,150.691]
["binance-futures","ETHUSDT",1762128495529,338.405,3908.11,3908.1,150.691]
["binance-futures","ETHUSDT",1762128495631,240.568,3907.73,3907.72,140.426]
["binance-futures","ETHUSDT",1762128495682,265.837,3907.63,3907.62,0.055]
["binance-futures","ETHUSDT",1762128495733,69.101,3907.26,3907.25,0.296]
["binance-futures","ETHUSDT",1762128495784,262.943,3907.24,3907.23,2.613]
["binance-futures","ETHUSDT",1762128495836,255.476,3907.24,3907.23,29.303]
["binance-futures","ETHUSDT",1762128495887,256.465,3907.24,3907.23,53.051]
["binance-futures","ETHUSDT",1762128495937,266.328,3907.24,3907.23,54.956]
["binance-futures","ETHUSDT",1762128495989,252.816,3907.24,3907.23,54.934]
["binance-futures","ETHUSDT",1762128496040,252.835,3907.24,3907.23,54.642]
["binance-futures","ETHUSDT",1762128496091,248.299,3907.24,3907.23,64.775]
["binance-futures","ETHUSDT",1762128496142,257.837,3907.24,3907.23,64.775]
["binance-futures","ETHUSDT",1762128496193,248.792,3907.24,3907.23,64.775]
["binance-futures","ETHUSDT",1762128496245,253.336,3907.24,3907.23,64.775]
["binance-futures","ETHUSDT",1762128496297,249.068,3907.24,3907.23,64.766]
["binance-futures","ETHUSDT",1762128496348,257.973,3907.24,3907.23,64.722]
["binance-futures","ETHUSDT",1762128496399,253.715,3907.24,3907.23,64.758]
["binance-futures","ETHUSDT",1762128496451,254.099,3907.24,3907.23,77.166]
["binance-futures","ETHUSDT",1762128496502,254.105,3907.24,3907.23,76.729]
["binance-futures","ETHUSDT",1762128496555,254.105,3907.24,3907.23,77.259]
["binance-futures","ETHUSDT",1762128496606,254.292,3907.24,3907.23,77.259]
["binance-futures","ETHUSDT",1762128496657,246.422,3907.24,3907.23,77.161]
["binance-futures","ETHUSDT",1762128496709,253.598,3907.24,3907.23,77.151]
["binance-futures","ETHUSDT",1762128496761,253.591,3907.24,3907.23,77.141]
["binance-futures","ETHUSDT",1762128496863,253.591,3907.24,3907.23,77.131]
["binance-futures","ETHUSDT",1762128496915,257.784,3907.24,3907.23,77.124]
["binance-futures","ETHUSDT",1762128496967,257.657,3907.24,3907.23,77.124]
["binance-futures","ETHUSDT",1762128497020,253.373,3907.24,3907.23,76.567]
["binance-futures","ETHUSDT",1762128497071,253.373,3907.24,3907.23,76.549]
["binance-futures","ETHUSDT",1762128497123,244.839,3907.24,3907.23,75.579]
["binance-futures","ETHUSDT",1762128497175,248.559,3907.24,3907.23,52.685]
["binance-futures","ETHUSDT",1762128497227,245.819,3907.24,3907.23,50.586]
["binance-futures","ETHUSDT",1762128497279,245.783,3907.24,3907.23,62.254]
["binance-futures","ETHUSDT",1762128497329,245.783,3907.24,3907.23,62.178]
["binance-futures","ETHUSDT",1762128497379,245.776,3907.24,3907.23,62.166]
["binance-futures","ETHUSDT",1762128497534,245.776,3907.24,3907.23,62.025]
["binance-futures","ETHUSDT",1762128497586,245.776,3907.24,3907.23,61.608]
["binance-futures","ETHUSDT",1762128497689,245.746,3907.24,3907.23,61.633]
["binance-futures","ETHUSDT",1762128497741,246.002,3907.24,3907.23,61.433]
["binance-futures","ETHUSDT",1762128497794,247.958,3907.24,3907.23,62.0]
["binance-futures","ETHUSDT",1762128497844,248.312,3907.24,3907.23,62.393]
["binance-futures","ETHUSDT",1762128497947,261.962,3907.24,3907.23,57.14]
["binance-futures","ETHUSDT",1762128497999,248.134,3907.24,3907.23,57.14]
["binance-futures","ETHUSDT",1762128498048,248.305,3907.24,3907.23,57.02]
["binance-futures","ETHUSDT",1762128498213,248.311,3907.24,3907.23,57.034]
["binance-futures","ETHUSDT",1762128498264,248.302,3907.24,3907.23,57.021]
["binance-futures","ETHUSDT",1762128498314,248.224,3907.24,3907.23,57.021]
["binance-futures","ETHUSDT",1762128498366,251.111,3907.24,3907.23,57.021]
["binance-futures","ETHUSDT",1762128498417,251.111,3907.24,3907.23,56.929]
["binance-futures","ETHUSDT",1762128498469,251.111,3907.24,3907.23,56.542]
["binance-futures","ETHUSDT",1762128498520,251.033,3907.24,3907.23,56.542]
["binance-futures","ETHUSDT",1762128498571,229.284,3907.24,3907.23,56.542]
["binance-futures","ETHUSDT",1762128498623,228.484,3907.24,3907.23,56.542]
["binance-futures","ETHUSDT",1762128498674,229.284,3907.24,3907.23,57.87]
["binance-futures","ETHUSDT",1762128498727,230.084,3907.24,3907.23,57.792]
["binance-futures","ETHUSDT",1762128498829,231.105,3907.24,3907.23,57.792]
["binance-futures","ETHUSDT",1762128498881,231.105,3907.24,3907.23,57.808]
["binance-futures","ETHUSDT",1762128498933,231.117,3907.24,3907.23,57.34]
["binance-futures","ETHUSDT",1762128498986,112.525,3907.24,3907.23,125.113]
["binance-futures","ETHUSDT",1762128499035,71.457,3907.24,3907.23,125.685]
["binance-futures","ETHUSDT",1762128499087,23.955,3907.24,3907.23,138.791]
["binance-futures","ETHUSDT",1762128499139,15.333,3907.24,3907.23,138.819]
["binance-futures","ETHUSDT",1762128499189,14.513,3907.24,3907.23,138.789]
["binance-futures","ETHUSDT",1762128499241,14.257,3907.24,3907.23,138.486]
["binance-futures","ETHUSDT",1762128499291,14.257,3907.24,3907.23,134.467]
["binance-futures","ETHUSDT",1762128499344,14.207,3907.24,3907.23,138.481]
["binance-futures","ETHUSDT",1762128499394,14.168,3907.24,3907.23,139.363]
["binance-futures","ETHUSDT",1762128499445,14.168,3907.24,3907.23,135.343]
["binance-futures","ETHUSDT",1762128499497,14.2,3907.24,3907.23,135.315]
["binance-futures","ETHUSDT",1762128499549,14.2,3907.24,3907.23,135.8]
["binance-futures","ETHUSDT",1762128499601,14.2,3907.24,3907.23,139.814]
["binance-futures","ETHUSDT",1762128499653,14.205,3907.24,3907.23,135.274]
["binance-futures","ETHUSDT",1762128499705,14.351,3907.24,3907.23,135.274]
["binance-futures","ETHUSDT",1762128499756,21.919,3907.24,3907.23,132.392]
["binance-futures","ETHUSDT",1762128499806,31.86,3907.24,3907.23,132.375]
["binance-futures","ETHUSDT",1762128499858,21.874,3907.24,3907.23,132.461]
["binance-futures","ETHUSDT",1762128499911,21.874,3907.24,3907.23,132.487]
["binance-futures","ETHUSDT",1762128499963,22.13,3907.24,3907.23,132.487]
["binance-futures","ETHUSDT",1762128500015,22.109,3907.24,3907.23,133.409]
["binance-futures","ETHUSDT",1762128500067,46.637,3907.24,3907.23,132.506]
["binance-futures","ETHUSDT",1762128500120,46.625,3907.24,3907.23,128.556]
["binance-futures","ETHUSDT",1762128500171,56.361,3907.24,3907.23,128.773]
["binance-futures","ETHUSDT",1762128500222,106.002,3907.24,3907.23,58.463]
["binance-futures","ETHUSDT",1762128500273,59.858,3907.24,3907.23,105.718]
["binance-futures","ETHUSDT",1762128500324,48.233,3907.24,3907.23,113.449]
["binance-futures","ETHUSDT",1762128500375,48.179,3907.24,3907.23,113.481]
["binance-futures","ETHUSDT",1762128500426,48.179,3907.24,3907.23,113.369]
["binance-futures","ETHUSDT",1762128500478,100.087,3907.24,3907.23,85.762]
["binance-futures","ETHUSDT",1762128500531,62.771,3907.24,3907.23,113.088]
["binance-futures","ETHUSDT",1762128500582,23.679,3907.24,3907.23,123.339]
["binance-futures","ETHUSDT",1762128500685,23.972,3907.24,3907.23,123.204]
["binance-futures","ETHUSDT",1762128500737,23.972,3907.24,3907.23,122.805]
["binance-futures","ETHUSDT",1762128500789,23.972,3907.24,3907.23,123.2]
["binance-futures","ETHUSDT",1762128500841,32.948,3907.24,3907.23,122.162]
["binance-futures","ETHUSDT",1762128500893,58.751,3907.24,3907.23,122.162]
["binance-futures","ETHUSDT",1762128500945,63.589,3907.24,3907.23,100.582]
["binance-futures","ETHUSDT",1762128500995,63.263,3907.24,3907.23,100.516]
["binance-futures","ETHUSDT",1762128501047,64.063,3907.24,3907.23,100.516]
["binance-futures","ETHUSDT",1762128501098,49.084,3907.24,3907.23,110.917]
["binance-futures","ETHUSDT",1762128501150,48.439,3907.24,3907.23,110.951]
["binance-futures","ETHUSDT",1762128501203,39.305,3907.24,3907.23,111.536]
["binance-futures","ETHUSDT",1762128501255,39.305,3907.24,3907.23,111.553]
["binance-futures","ETHUSDT",1762128501305,38.905,3907.24,3907.23,111.553]
["binance-futures","ETHUSDT",1762128501357,48.198,3907.24,3907.23,111.28]
["binance-futures","ETHUSDT",1762128501409,38.706,3907.24,3907.23,111.541]
["binance-futures","ETHUSDT",1762128501458,38.651,3907.24,3907.23,111.958]
["binance-futures","ETHUSDT",1762128501512,38.651,3907.24,3907.23,124.795]
["binance-futures","ETHUSDT",1762128501563,38.771,3907.24,3907.23,124.005]
["binance-futures","ETHUSDT",1762128501614,38.771,3907.24,3907.23,122.512]
["binance-futures","ETHUSDT",1762128501667,38.771,3907.24,3907.23,122.487]
["binance-futures","ETHUSDT",1762128501719,38.771,3907.24,3907.23,122.095]
["binance-futures","ETHUSDT",1762128501770,38.734,3907.24,3907.23,122.095]
["binance-futures","ETHUSDT",1762128501823,47.147,3907.24,3907.23,121.712]
["binance-futures","ETHUSDT",1762128501875,47.161,3907.24,3907.23,121.553]
["binance-futures","ETHUSDT",1762128501924,57.493,3907.24,3907.23,101.337]
["binance-futures","ETHUSDT",1762128501977,62.259,3907.24,3907.23,114.308]
["binance-futures","ETHUSDT",1762128502029,47.801,3907.24,3907.23,113.903]
["binance-futures","ETHUSDT",1762128502081,47.35,3907.24,3907.23,113.903]
["binance-futures","ETHUSDT",1762128502133,47.282,3907.24,3907.23,113.689]
["binance-futures","ETHUSDT",1762128502185,47.278,3907.24,3907.23,113.918]
["binance-futures","ETHUSDT",1762128502237,46.561,3907.24,3907.23,113.9]
["binance-futures","ETHUSDT",1762128502341,38.212,3907.24,3907.23,113.9]
["binance-futures","ETHUSDT",1762128502393,38.212,3907.24,3907.23,114.248]
["binance-futures","ETHUSDT",1762128502445,22.157,3907.24,3907.23,118.297]
["binance-futures","ETHUSDT",1762128502497,38.216,3907.24,3907.23,117.938]
["binance-futures","ETHUSDT",1762128502549,38.411,3907.24,3907.23,118.519]
["binance-futures","ETHUSDT",1762128502599,47.36,3907.24,3907.23,117.656]
["binance-futures","ETHUSDT",1762128502651,52.034,3907.24,3907.23,118.421]
["binance-futures","ETHUSDT",1762128502703,52.034,3907.24,3907.23,118.05]
["binance-futures","ETHUSDT",1762128502753,52.034,3907.24,3907.23,118.041]
["binance-futures","ETHUSDT",1762128502805,52.034,3907.24,3907.23,117.977]
["binance-futures","ETHUSDT",1762128502909,52.034,3907.24,3907.23,117.971]
["binance-futures","ETHUSDT",1762128502961,52.04,3907.24,3907.23,118.348]
["binance-futures","ETHUSDT",1762128503013,43.091,3907.24,3907.23,132.745]
["binance-futures","ETHUSDT",1762128503065,43.091,3907.24,3907.23,132.027]
["binance-futures","ETHUSDT",1762128503117,43.267,3907.24,3907.23,132.183]
["binance-futures","ETHUSDT",1762128503169,43.267,3907.24,3907.23,132.177]
["binance-futures","ETHUSDT",1762128503220,43.275,3907.24,3907.23,132.177]
["binance-futures","ETHUSDT",1762128503271,43.591,3907.24,3907.23,130.161]
["binance-futures","ETHUSDT",1762128503322,42.969,3907.24,3907.23,130.161]
["binance-futures","ETHUSDT",1762128503373,43.597,3907.24,3907.23,125.752]
["binance-futures","ETHUSDT",1762128503425,43.597,3907.24,3907.23,125.728]
["binance-futures","ETHUSDT",1762128503477,43.597,3907.24,3907.23,125.722]
["binance-futures","ETHUSDT",1762128503529,43.597,3907.24,3907.23,126.087]
["binance-futures","ETHUSDT",1762128503581,43.597,3907.24,3907.23,126.43]
["binance-futures","ETHUSDT",1762128503633,43.597,3907.24,3907.23,126.042]
["binance-futures","ETHUSDT",1762128503683,115.479,3907.24,3907.23,66.727]
["binance-futures","ETHUSDT",1762128503735,121.746,3907.24,3907.23,66.727]
["binance-futures","ETHUSDT",1762128503787,125.837,3907.24,3907.23,66.727]
["binance-futures","ETHUSDT",1762128503839,125.831,3907.24,3907.23,67.13]
["binance-futures","ETHUSDT",1762128503891,126.247,3907.24,3907.23,66.86]
["binance-futures","ETHUSDT",1762128503941,126.783,3907.24,3907.23,66.2]
["binance-futures","ETHUSDT",1762128503993,126.783,3907.24,3907.23,66.483]
["binance-futures","ETHUSDT",1762128504043,126.783,3907.24,3907.23,66.453]
["binance-futures","ETHUSDT",1762128504095,126.783,3907.24,3907.23,66.391]
["binance-futures","ETHUSDT",1762128504147,126.783,3907.24,3907.23,65.975]
["binance-futures","ETHUSDT",1762128504199,126.785,3907.24,3907.23,65.975]
["binance-futures","ETHUSDT",1762128504302,252.711,3906.79,3906.78,5.149]
["binance-futures","ETHUSDT",1762128504353,314.469,3906.79,3906.78,5.149]
["binance-futures","ETHUSDT",1762128504455,227.491,3906.27,3906.26,10.677]
["binance-futures","ETHUSDT",1762128504557,146.754,3906.16,3906.15,80.598]
["binance-futures","ETHUSDT",1762128504608,153.122,3906.16,3906.15,87.606]
["binance-futures","ETHUSDT",1762128504660,149.019,3906.16,3906.15,109.921]
["binance-futures","ETHUSDT",1762128504711,151.378,3906.16,3906.15,105.87]
["binance-futures","ETHUSDT",1762128504763,151.64,3906.16,3906.15,107.54]
["binance-futures","ETHUSDT",1762128504814,151.921,3906.16,3906.15,107.54]
["binance-futures","ETHUSDT",1762128504916,170.377,3906.16,3906.15,33.632]
["binance-futures","ETHUSDT",1762128504967,165.864,3906.16,3906.15,33.476]
["binance-futures","ETHUSDT",1762128505019,166.975,3906.16,3906.15,33.502]
["binance-futures","ETHUSDT",1762128505070,166.854,3906.16,3906.15,33.741]
["binance-futures","ETHUSDT",1762128505120,172.308,3906.16,3906.15,33.778]
["binance-futures","ETHUSDT",1762128505171,168.032,3906.16,3906.15,33.46]
["binance-futures","ETHUSDT",1762128505221,168.694,3906.16,3906.15,33.407]
["binance-futures","ETHUSDT",1762128505273,160.188,3906.16,3906.15,33.407]
["binance-futures","ETHUSDT",1762128505325,160.155,3906.16,3906.15,33.407]
["binance-futures","ETHUSDT",1762128505375,162.489,3906.16,3906.15,33.407]
["binance-futures","ETHUSDT",1762128505427,162.966,3906.16,3906.15,33.407]
["binance-futures","ETHUSDT",1762128505530,162.829,3906.16,3906.15,38.63]
["binance-futures","ETHUSDT",1762128505581,162.829,3906.16,3906.15,34.79]
["binance-futures","ETHUSDT",1762128505633,163.085,3906.16,3906.15,45.951]
["binance-futures","ETHUSDT",1762128505685,164.185,3906.16,3906.15,45.943]
["binance-futures","ETHUSDT",1762128505734,163.385,3906.16,3906.15,46.051]
["binance-futures","ETHUSDT",1762128505788,167.485,3906.16,3906.15,45.79]
["binance-futures","ETHUSDT",1762128505837,167.485,3906.16,3906.15,45.734]
["binance-futures","ETHUSDT",1762128505993,167.839,3906.16,3906.15,45.658]
["binance-futures","ETHUSDT",1762128506044,168.645,3906.16,3906.15,45.344]
["binance-futures","ETHUSDT",1762128506095,168.577,3906.16,3906.15,44.932]
["binance-futures","ETHUSDT",1762128506198,168.763,3906.16,3906.15,44.792]
["binance-futures","ETHUSDT",1762128506354,173.142,3906.16,3906.15,42.214]
["binance-futures","ETHUSDT",1762128506403,173.243,3906.16,3906.15,42.214]
["binance-futures","ETHUSDT",1762128506458,173.208,3906.16,3906.15,42.214]
["binance-futures","ETHUSDT",1762128506509,172.969,3906.16,3906.15,42.214]
["binance-futures","ETHUSDT",1762128506611,173.166,3906.16,3906.15,41.168]
["binance-futures","ETHUSDT",1762128506713,172.366,3906.16,3906.15,49.702]
["binance-futures","ETHUSDT",1762128506765,172.441,3906.16,3906.15,41.117]
["binance-futures","ETHUSDT",1762128506817,171.943,3906.16,3906.15,34.869]
["binance-futures","ETHUSDT",1762128506920,171.943,3906.16,3906.15,33.182]
["binance-futures","ETHUSDT",1762128506971,172.109,3906.16,3906.15,33.188]
["binance-futures","ETHUSDT",1762128507023,172.385,3906.16,3906.15,33.188]
["binance-futures","ETHUSDT",1762128507075,172.385,3906.16,3906.15,23.681]
["binance-futures","ETHUSDT",1762128507127,172.385,3906.16,3906.15,23.693]
["binance-futures","ETHUSDT",1762128507179,172.286,3906.16,3906.15,23.693]
["binance-futures","ETHUSDT",1762128507281,14.23,3905.42,3905.41,165.251]
["binance-futures","ETHUSDT",1762128507331,39.256,3905.42,3905.41,149.488]
["binance-futures","ETHUSDT",1762128507383,50.712,3905.42,3905.41,165.641]
["binance-futures","ETHUSDT",1762128507433,57.124,3905.42,3905.41,128.338]
["binance-futures","ETHUSDT",1762128507485,57.124,3905.42,3905.41,128.399]
["binance-futures","ETHUSDT",1762128507537,57.392,3905.42,3905.41,128.399]
["binance-futures","ETHUSDT",1762128507587,57.392,3905.42,3905.41,128.199]
["binance-futures","ETHUSDT",1762128507639,57.422,3905.42,3905.41,128.199]
["binance-futures","ETHUSDT",1762128507691,57.6,3905.42,3905.41,128.199]
["binance-futures","ETHUSDT",1762128507742,57.575,3905.42,3905.41,128.299]
["binance-futures","ETHUSDT",1762128507897,57.575,3905.42,3905.41,128.293]
["binance-futures","ETHUSDT",1762128507949,57.581,3905.42,3905.41,128.293]
["binance-futures","ETHUSDT",1762128508001,57.837,3905.42,3905.41,128.285]
["binance-futures","ETHUSDT",1762128508105,57.837,3905.42,3905.41,127.803]
["binance-futures","ETHUSDT",1762128508157,57.852,3905.42,3905.41,127.797]
["binance-futures","ETHUSDT",1762128508260,57.852,3905.42,3905.41,127.669]
["binance-futures","ETHUSDT",1762128508314,57.877,3905.42,3905.41,122.287]
["binance-futures","ETHUSDT",1762128508365,58.096,3905.42,3905.41,117.212]
["binance-futures","ETHUSDT",1762128508417,58.996,3905.42,3905.41,117.345]
["binance-futures","ETHUSDT",1762128508469,55.207,3905.42,3905.41,117.351]
["binance-futures","ETHUSDT",1762128508520,55.138,3905.42,3905.41,118.975]
["binance-futures","ETHUSDT",1762128508569,55.144,3905.42,3905.41,118.974]
["binance-futures","ETHUSDT",1762128508621,55.105,3905.42,3905.41,118.974]
["binance-futures","ETHUSDT",1762128508673,14.987,3905.42,3905.41,138.516]
["binance-futures","ETHUSDT",1762128508725,14.987,3905.42,3905.41,134.188]
["binance-futures","ETHUSDT",1762128508777,15.251,3905.42,3905.41,134.571]
["binance-futures","ETHUSDT",1762128508881,15.178,3905.42,3905.41,139.411]
["binance-futures","ETHUSDT",1762128508933,15.178,3905.42,3905.41,135.114]
["binance-futures","ETHUSDT",1762128509035,15.178,3905.42,3905.41,135.42]
["binance-futures","ETHUSDT",1762128509086,14.978,3905.42,3905.41,134.926]
["binance-futures","ETHUSDT",1762128509139,14.959,3905.42,3905.41,134.408]
["binance-futures","ETHUSDT",1762128509243,14.965,3905.42,3905.41,134.037]
["binance-futures","ETHUSDT",1762128509294,30.931,3905.42,3905.41,129.15]
["binance-futures","ETHUSDT",1762128509346,52.83,3905.42,3905.41,129.15]
["binance-futures","ETHUSDT",1762128509448,38.306,3905.42,3905.41,129.186]
["binance-futures","ETHUSDT",1762128509499,30.929,3905.42,3905.41,128.88]
["binance-futures","ETHUSDT",1762128509549,30.929,3905.42,3905.41,129.184]
["binance-futures","ETHUSDT",1762128509601,30.937,3905.42,3905.41,123.802]
["binance-futures","ETHUSDT",1762128509653,30.937,3905.42,3905.41,123.624]
["binance-futures","ETHUSDT",1762128509705,30.943,3905.42,3905.41,123.885]
["binance-futures","ETHUSDT",1762128509757,30.943,3905.42,3905.41,124.256]
["binance-futures","ETHUSDT",1762128509911,30.943,3905.42,3905.41,124.32]
["binance-futures","ETHUSDT",1762128509957,30.943,3905.42,3905.41,124.43]
["binance-futures","ETHUSDT",1762128510015,30.899,3905.42,3905.41,123.944]
["binance-futures","ETHUSDT",1762128510063,30.943,3905.42,3905.41,124.436]
["binance-futures","ETHUSDT",1762128510112,27.911,3905.42,3905.41,124.653]
["binance-futures","ETHUSDT",1762128510170,27.911,3905.42,3905.41,125.751]
["binance-futures","ETHUSDT",1762128510221,41.784,3905.42,3905.41,123.964]
["binance-futures","ETHUSDT",1762128510271,41.784,3905.42,3905.41,121.358]
["binance-futures","ETHUSDT",1762128510323,31.891,3905.42,3905.41,121.37]
["binance-futures","ETHUSDT",1762128510375,49.665,3905.42,3905.41,121.37]
["binance-futures","ETHUSDT",1762128510420,49.659,3905.42,3905.41,121.37]
["binance-futures","ETHUSDT",1762128510529,49.667,3905.42,3905.41,121.354]
["binance-futures","ETHUSDT",1762128510578,49.667,3905.42,3905.41,121.328]
["binance-futures","ETHUSDT",1762128510636,49.665,3905.42,3905.41,121.328]
["binance-futures","ETHUSDT",1762128510690,50.74,3905.42,3905.41,121.584]
["binance-futures","ETHUSDT",1762128510744,90.786,3905.42,3905.41,120.957]
["binance-futures","ETHUSDT",1762128510797,50.297,3905.42,3905.41,120.957]
["binance-futures","ETHUSDT",1762128510840,50.683,3905.42,3905.41,120.957]
["binance-futures","ETHUSDT",1762128510901,34.624,3905.42,3905.41,120.897]
["binance-futures","ETHUSDT",1762128510951,34.624,3905.42,3905.41,120.859]
["binance-futures","ETHUSDT",1762128511008,34.653,3905.42,3905.41,120.869]
["binance-futures","ETHUSDT",1762128511061,34.653,3905.42,3905.41,120.391]
["binance-futures","ETHUSDT",1762128511118,34.653,3905.42,3905.41,120.174]
["binance-futures","ETHUSDT",1762128511220,65.305,3905.42,3905.41,120.164]
["binance-futures","ETHUSDT",1762128511323,65.273,3905.42,3905.41,120.535]
["binance-futures","ETHUSDT",1762128511430,65.273,3905.42,3905.41,120.533]
["binance-futures","ETHUSDT",1762128511536,65.273,3905.42,3905.41,122.835]
["binance-futures","ETHUSDT",1762128511644,65.273,3905.42,3905.41,123.064]
["binance-futures","ETHUSDT",1762128511693,65.273,3905.42,3905.41,123.054]
["binance-futures","ETHUSDT",1762128511749,65.273,3905.42,3905.41,123.038]
["binance-futures","ETHUSDT",1762128511800,65.279,3905.42,3905.41,123.038]
["binance-futures","ETHUSDT",1762128511854,97.792,3905.42,3905.41,113.706]
["binance-futures","ETHUSDT",1762128511896,98.048,3905.42,3905.41,91.781]
["binance-futures","ETHUSDT",1762128511959,98.304,3905.42,3905.41,87.843]
["binance-futures","ETHUSDT",1762128512004,122.709,3905.42,3905.41,37.441]
["binance-futures","ETHUSDT",1762128512061,122.637,3905.42,3905.41,36.956]
["binance-futures","ETHUSDT",1762128512113,10.664,3905.42,3905.41,143.038]
["binance-futures","ETHUSDT",1762128512163,11.959,3905.42,3905.41,135.454]
["binance-futures","ETHUSDT",1762128512212,11.967,3905.42,3905.41,135.838]
["binance-futures","ETHUSDT",1762128512261,11.967,3905.42,3905.41,158.782]
["binance-futures","ETHUSDT",1762128512318,11.967,3905.42,3905.41,162.661]
["binance-futures","ETHUSDT",1762128512370,11.973,3905.42,3905.41,173.365]
["binance-futures","ETHUSDT",1762128512420,5.091,3905.42,3905.41,189.799]
["binance-futures","ETHUSDT",1762128512473,6.141,3905.42,3905.41,198.703]
["binance-futures","ETHUSDT",1762128512520,7.126,3905.42,3905.41,211.834]
["binance-futures","ETHUSDT",1762128512568,5.091,3905.42,3905.41,233.897]
["binance-futures","ETHUSDT",1762128512628,5.091,3905.42,3905.41,233.923]
["binance-futures","ETHUSDT",1762128512677,5.091,3905.42,3905.41,234.172]
["binance-futures","ETHUSDT",1762128512726,5.242,3905.42,3905.41,229.847]
["binance-futures","ETHUSDT",1762128512785,6.469,3905.43,3905.42,295.828]
["binance-futures","ETHUSDT",1762128512834,30.743,3905.43,3905.42,243.694]
["binance-futures","ETHUSDT",1762128512888,9.729,3905.43,3905.42,235.006]
["binance-futures","ETHUSDT",1762128512942,6.483,3905.43,3905.42,259.584]
["binance-futures","ETHUSDT",1762128512995,0.165,3905.71,3905.7,315.51]
["binance-futures","ETHUSDT",1762128513046,0.017,3905.77,3905.75,35.654]
["binance-futures","ETHUSDT",1762128513097,3.24,3905.95,3905.94,237.789]
["binance-futures","ETHUSDT",1762128513148,25.655,3906.25,3906.24,269.312]
["binance-futures","ETHUSDT",1762128513199,25.919,3906.25,3906.24,226.915]
["binance-futures","ETHUSDT",1762128513250,25.951,3906.25,3906.24,222.72]
["binance-futures","ETHUSDT",1762128513301,25.606,3906.25,3906.24,222.72]
["binance-futures","ETHUSDT",1762128513352,26.001,3906.25,3906.24,223.04]
["binance-futures","ETHUSDT",1762128513403,26.001,3906.25,3906.24,224.089]
["binance-futures","ETHUSDT",1762128513457,25.887,3906.25,3906.24,223.845]
["binance-futures","ETHUSDT",1762128513506,25.987,3906.25,3906.24,224.132]
["binance-futures","ETHUSDT",1762128513552,25.993,3906.25,3906.24,224.132]
["binance-futures","ETHUSDT",1762128513612,26.008,3906.25,3906.24,224.132]
["binance-futures","ETHUSDT",1762128513660,26.008,3906.25,3906.24,221.341]
["binance-futures","ETHUSDT",1762128513716,28.125,3906.25,3906.24,191.237]
["binance-futures","ETHUSDT",1762128513768,31.125,3906.25,3906.24,188.197]
["binance-futures","ETHUSDT",1762128513820,48.025,3906.25,3906.24,159.549]
["binance-futures","ETHUSDT",1762128513870,49.125,3906.25,3906.24,155.308]
["binance-futures","ETHUSDT",1762128513921,49.125,3906.25,3906.24,155.56]
["binance-futures","ETHUSDT",1762128513974,49.027,3906.25,3906.24,155.56]
["binance-futures","ETHUSDT",1762128514079,49.034,3906.25,3906.24,155.56]
["binance-futures","ETHUSDT",1762128514128,49.034,3906.25,3906.24,155.925]
["binance-futures","ETHUSDT",1762128514287,46.065,3906.25,3906.24,156.021]
["binance-futures","ETHUSDT",1762128514392,46.065,3906.25,3906.24,155.76]
["binance-futures","ETHUSDT",1762128514444,46.134,3906.25,3906.24,152.639]
["binance-futures","ETHUSDT",1762128514497,46.134,3906.25,3906.24,152.86]
["binance-futures","ETHUSDT",1762128514548,46.134,3906.25,3906.24,153.436]
["binance-futures","ETHUSDT",1762128514704,46.14,3906.25,3906.24,153.436]
["binance-futures","ETHUSDT",1762128514764,46.077,3906.25,3906.24,153.819]
["binance-futures","ETHUSDT",1762128514813,45.923,3906.25,3906.24,152.266]
["binance-futures","ETHUSDT",1762128514862,46.181,3906.25,3906.24,152.56]
["binance-futures","ETHUSDT",1762128514921,46.181,3906.25,3906.24,152.575]
["binance-futures","ETHUSDT",1762128514968,46.125,3906.25,3906.24,152.575]
["binance-futures","ETHUSDT",1762128515023,46.125,3906.25,3906.24,152.312]
["binance-futures","ETHUSDT",1762128515078,27.066,3906.25,3906.24,152.212]
["binance-futures","ETHUSDT",1762128515130,2.473,3906.25,3906.24,168.033]
["binance-futures","ETHUSDT",1762128515181,0.1,3906.51,3906.49,40.484]
["binance-futures","ETHUSDT",1762128515232,10.971,3906.51,3906.5,263.685]
["binance-futures","ETHUSDT",1762128515282,10.97,3906.51,3906.5,214.83]
["binance-futures","ETHUSDT",1762128515334,13.69,3906.51,3906.5,210.988]
["binance-futures","ETHUSDT",1762128515385,14.168,3906.51,3906.5,206.463]
["binance-futures","ETHUSDT",1762128515436,13.913,3906.51,3906.5,201.943]
["binance-futures","ETHUSDT",1762128515488,17.166,3906.51,3906.5,201.943]
["binance-futures","ETHUSDT",1762128515592,17.166,3906.51,3906.5,202.223]
["binance-futures","ETHUSDT",1762128515642,44.334,3906.51,3906.5,164.309]
["binance-futures","ETHUSDT",1762128515697,56.482,3906.51,3906.5,155.265]
["binance-futures","ETHUSDT",1762128515748,56.59,3906.51,3906.5,142.234]
["binance-futures","ETHUSDT",1762128515801,56.615,3906.51,3906.5,115.534]
["binance-futures","ETHUSDT",1762128515845,56.615,3906.51,3906.5,109.103]
["binance-futures","ETHUSDT",1762128515903,56.615,3906.51,3906.5,108.808]
["binance-futures","ETHUSDT",1762128516112,56.621,3906.51,3906.5,108.796]
["binance-futures","ETHUSDT",1762128516216,47.342,3906.51,3906.5,108.796]
["binance-futures","ETHUSDT",1762128516269,47.272,3906.51,3906.5,108.796]
["binance-futures","ETHUSDT",1762128516320,43.339,3906.51,3906.5,108.864]
["binance-futures","ETHUSDT",1762128516372,43.339,3906.51,3906.5,108.483]
["binance-futures","ETHUSDT",1762128516477,36.934,3906.51,3906.5,108.483]
["binance-futures","ETHUSDT",1762128516528,36.934,3906.51,3906.5,108.523]
["binance-futures","ETHUSDT",1762128516576,36.934,3906.51,3906.5,108.74]
["binance-futures","ETHUSDT",1762128516636,36.934,3906.51,3906.5,109.175]
["binance-futures","ETHUSDT",1762128516693,36.934,3906.51,3906.5,109.165]
["binance-futures","ETHUSDT",1762128516734,36.94,3906.51,3906.5,109.287]
["binance-futures","ETHUSDT",1762128516798,36.94,3906.51,3906.5,109.564]
["binance-futures","ETHUSDT",1762128516850,36.94,3906.51,3906.5,109.825]
["binance-futures","ETHUSDT",1762128516960,36.94,3906.51,3906.5,110.336]
["binance-futures","ETHUSDT",1762128517011,36.94,3906.51,3906.5,124.791]
["binance-futures","ETHUSDT",1762128517061,36.94,3906.51,3906.5,124.052]
["binance-futures","ETHUSDT",1762128517113,36.893,3906.51,3906.5,124.052]
["binance-futures","ETHUSDT",1762128517164,36.893,3906.51,3906.5,124.022]
["binance-futures","ETHUSDT",1762128517220,36.893,3906.51,3906.5,128.844]
["binance-futures","ETHUSDT",1762128517271,36.255,3906.51,3906.5,128.916]
["binance-futures","ETHUSDT",1762128517320,18.161,3906.51,3906.5,128.397]
["binance-futures","ETHUSDT",1762128517373,19.156,3906.51,3906.5,128.38]
["binance-futures","ETHUSDT",1762128517428,19.156,3906.51,3906.5,128.762]
["binance-futures","ETHUSDT",1762128517483,28.236,3906.51,3906.5,128.391]
["binance-futures","ETHUSDT",1762128517536,28.236,3906.51,3906.5,130.076]
["binance-futures","ETHUSDT",1762128517588,28.236,3906.51,3906.5,130.447]
["binance-futures","ETHUSDT",1762128517644,35.236,3906.51,3906.5,130.46]
["binance-futures","ETHUSDT",1762128517692,35.418,3906.51,3906.5,130.46]
["binance-futures","ETHUSDT",1762128517746,36.15,3906.51,3906.5,131.814]
["binance-futures","ETHUSDT",1762128517802,36.142,3906.51,3906.5,131.814]
["binance-futures","ETHUSDT",1762128517848,36.148,3906.51,3906.5,131.814]
["binance-futures","ETHUSDT",1762128517900,36.148,3906.51,3906.5,136.169]
["binance-futures","ETHUSDT",1762128518004,29.035,3906.51,3906.5,136.181]
["binance-futures","ETHUSDT",1762128518060,29.158,3906.51,3906.5,136.181]
["binance-futures","ETHUSDT",1762128518172,29.158,3906.51,3906.5,136.358]
["binance-futures","ETHUSDT",1762128518233,29.158,3906.51,3906.5,136.275]
["binance-futures","ETHUSDT",1762128518344,29.158,3906.51,3906.5,136.766]
["binance-futures","ETHUSDT",1762128518448,29.158,3906.51,3906.5,147.051]
["binance-futures","ETHUSDT",1762128518664,29.123,3906.51,3906.5,147.035]
["binance-futures","ETHUSDT",1762128518774,29.123,3906.51,3906.5,147.049]
["binance-futures","ETHUSDT",1762128518820,29.123,3906.51,3906.5,147.033]
["binance-futures","ETHUSDT",1762128518928,29.22,3906.51,3906.5,147.024]
["binance-futures","ETHUSDT",1762128518980,0.585,3906.64,3906.63,248.681]
["binance-futures","ETHUSDT",1762128519032,0.585,3906.64,3906.63,262.781]
["binance-futures","ETHUSDT",1762128519080,0.511,3907.12,3907.11,291.108]
["binance-futures","ETHUSDT",1762128519128,0.099,3907.28,3907.27,78.46]
["binance-futures","ETHUSDT",1762128519178,10.828,3907.28,3907.27,283.616]
["binance-futures","ETHUSDT",1762128519227,193.019,3907.28,3907.27,117.711]
["binance-futures","ETHUSDT",1762128519287,209.339,3907.28,3907.27,65.044]
["binance-futures","ETHUSDT",1762128519339,209.6,3907.28,3907.27,65.029]
["binance-futures","ETHUSDT",1762128519495,209.6,3907.28,3907.27,65.021]
["binance-futures","ETHUSDT",1762128519592,210.029,3907.28,3907.27,65.021]
["binance-futures","ETHUSDT",1762128519650,210.413,3907.28,3907.27,65.021]
["binance-futures","ETHUSDT",1762128519701,210.813,3907.28,3907.27,63.002]
["binance-futures","ETHUSDT",1762128519750,210.913,3907.28,3907.27,63.002]
["binance-futures","ETHUSDT",1762128519806,207.581,3907.28,3907.27,63.002]
["binance-futures","ETHUSDT",1762128519852,207.471,3907.28,3907.27,63.208]
["binance-futures","ETHUSDT",1762128519900,207.471,3907.28,3907.27,64.309]
["binance-futures","ETHUSDT",1762128519960,207.401,3907.28,3907.27,64.309]
["binance-futures","ETHUSDT",1762128520011,207.426,3907.28,3907.27,64.309]
["binance-futures","ETHUSDT",1762128520064,210.615,3907.28,3907.27,64.309]
["binance-futures","ETHUSDT",1762128520119,210.165,3907.28,3907.27,64.343]
["binance-futures","ETHUSDT",1762128520169,210.165,3907.28,3907.27,64.518]
["binance-futures","ETHUSDT",1762128520220,210.965,3907.28,3907.27,64.518]
["binance-futures","ETHUSDT",1762128520260,210.965,3907.28,3907.27,65.08]
["binance-futures","ETHUSDT",1762128520424,207.572,3907.28,3907.27,81.21]
["binance-futures","ETHUSDT",1762128520530,207.572,3907.28,3907.27,81.812]
["binance-futures","ETHUSDT",1762128520745,207.578,3907.28,3907.27,81.924]
["binance-futures","ETHUSDT",1762128520788,207.648,3907.28,3907.27,92.876]
["binance-futures","ETHUSDT",1762128520897,207.656,3907.28,3907.27,92.876]
["binance-futures","ETHUSDT",1762128520953,207.712,3907.28,3907.27,92.627]
["binance-futures","ETHUSDT",1762128521004,207.642,3907.28,3907.27,92.627]
["binance-futures","ETHUSDT",1762128521057,199.452,3907.28,3907.27,92.888]
["binance-futures","ETHUSDT",1762128521109,192.785,3907.28,3907.27,104.081]
["binance-futures","ETHUSDT",1762128521160,192.785,3907.28,3907.27,103.314]
["binance-futures","ETHUSDT",1762128521211,192.426,3907.28,3907.27,96.608]
["binance-futures","ETHUSDT",1762128521263,200.959,3907.28,3907.27,108.902]
["binance-futures","ETHUSDT",1762128521315,207.827,3907.28,3907.27,56.322]
["binance-futures","ETHUSDT",1762128521366,213.034,3907.28,3907.27,42.802]
["binance-futures","ETHUSDT",1762128521417,214.629,3907.28,3907.27,42.91]
["binance-futures","ETHUSDT",1762128521469,214.629,3907.28,3907.27,51.408]
["binance-futures","ETHUSDT",1762128521522,213.829,3907.28,3907.27,42.898]
["binance-futures","ETHUSDT",1762128521571,213.3,3907.28,3907.27,42.933]
["binance-futures","ETHUSDT",1762128521626,211.349,3907.28,3907.27,76.331]
["binance-futures","ETHUSDT",1762128521677,211.279,3907.28,3907.27,92.404]
["binance-futures","ETHUSDT",1762128521729,207.012,3907.28,3907.27,92.611]
["binance-futures","ETHUSDT",1762128521772,207.355,3907.28,3907.27,92.571]
["binance-futures","ETHUSDT",1762128521886,206.798,3907.28,3907.27,92.554]
["binance-futures","ETHUSDT",1762128521995,211.313,3907.28,3907.27,66.36]
["binance-futures","ETHUSDT",1762128522096,212.113,3907.28,3907.27,66.621]
["binance-futures","ETHUSDT",1762128522149,211.133,3907.28,3907.27,66.621]
["binance-futures","ETHUSDT",1762128522204,211.133,3907.28,3907.27,66.36]
["binance-futures","ETHUSDT",1762128522315,212.189,3907.28,3907.27,41.13]
["binance-futures","ETHUSDT",1762128522366,212.445,3907.28,3907.27,40.93]
["binance-futures","ETHUSDT",1762128522419,211.526,3907.28,3907.27,40.93]
["binance-futures","ETHUSDT",1762128522468,211.58,3907.28,3907.27,40.93]
["binance-futures","ETHUSDT",1762128522521,211.58,3907.28,3907.27,40.669]
["binance-futures","ETHUSDT",1762128522624,212.909,3907.28,3907.27,40.93]
["binance-futures","ETHUSDT",1762128522677,214.271,3907.28,3907.27,40.93]
["binance-futures","ETHUSDT",1762128522732,215.993,3907.28,3907.27,40.899]
["binance-futures","ETHUSDT",1762128522781,216.224,3907.28,3907.27,47.841]
["binance-futures","ETHUSDT",1762128522839,215.424,3907.28,3907.27,47.767]
["binance-futures","ETHUSDT",1762128522888,218.972,3907.28,3907.27,47.512]
["binance-futures","ETHUSDT",1762128522942,218.821,3907.28,3907.27,47.512]
["binance-futures","ETHUSDT",1762128522996,219.685,3907.28,3907.27,47.773]
["binance-futures","ETHUSDT",1762128523051,218.891,3907.28,3907.27,66.503]
["binance-futures","ETHUSDT",1762128523095,218.858,3907.28,3907.27,66.515]
["binance-futures","ETHUSDT",1762128523152,218.329,3907.28,3907.27,66.433]
["binance-futures","ETHUSDT",1762128523523,218.329,3907.28,3907.27,67.907]
["binance-futures","ETHUSDT",1762128523575,218.863,3907.28,3907.27,83.954]
["binance-futures","ETHUSDT",1762128523620,214.381,3907.28,3907.27,109.531]
["binance-futures","ETHUSDT",1762128523674,213.75,3907.28,3907.27,109.531]
["binance-futures","ETHUSDT",1762128523730,196.951,3907.28,3907.27,108.557]
["binance-futures","ETHUSDT",1762128523777,196.951,3907.28,3907.27,109.098]
["binance-futures","ETHUSDT",1762128523832,197.236,3907.28,3907.27,113.708]
["binance-futures","ETHUSDT",1762128523884,197.236,3907.28,3907.27,113.582]
["binance-futures","ETHUSDT",1762128523945,175.05,3907.28,3907.27,113.582]
["binance-futures","ETHUSDT",1762128523992,175.05,3907.28,3907.27,113.622]
["binance-futures","ETHUSDT",1762128524101,191.316,3907.28,3907.27,113.355]
["binance-futures","ETHUSDT",1762128524208,192.075,3907.28,3907.27,114.781]
["binance-futures","ETHUSDT",1762128524258,196.125,3907.28,3907.27,114.741]
["binance-futures","ETHUSDT",1762128524316,196.125,3907.28,3907.27,114.733]
["binance-futures","ETHUSDT",1762128524373,210.795,3907.28,3907.27,114.733]
["binance-futures","ETHUSDT",1762128524424,210.873,3907.28,3907.27,114.733]
["binance-futures","ETHUSDT",1762128524472,214.073,3907.28,3907.27,68.5]
["binance-futures","ETHUSDT",1762128524529,220.032,3907.28,3907.27,68.5]
["binance-futures","ETHUSDT",1762128524582,220.471,3907.28,3907.27,43.093]
["binance-futures","ETHUSDT",1762128524634,234.574,3907.28,3907.27,33.064]
["binance-futures","ETHUSDT",1762128524684,237.052,3907.28,3907.27,32.803]
["binance-futures","ETHUSDT",1762128524736,233.484,3907.28,3907.27,32.698]
["binance-futures","ETHUSDT",1762128524787,233.707,3907.28,3907.27,34.795]
["binance-futures","ETHUSDT",1762128524843,233.45,3907.28,3907.27,34.769]
["binance-futures","ETHUSDT",1762128524893,233.156,3907.28,3907.27,43.916]
["binance-futures","ETHUSDT",1762128524945,233.086,3907.28,3907.27,43.948]
["binance-futures","ETHUSDT",1762128524997,233.086,3907.28,3907.27,43.695]
["binance-futures","ETHUSDT",1762128525048,232.67,3907.28,3907.27,43.595]
["binance-futures","ETHUSDT",1762128525103,232.752,3907.28,3907.27,1.444]
["binance-futures","ETHUSDT",1762128525206,268.47,3907.18,3907.17,1.021]
["binance-futures","ETHUSDT",1762128525256,276.018,3907.18,3907.17,41.83]
["binance-futures","ETHUSDT",1762128525303,254.967,3907.18,3907.17,41.889]
["binance-futures","ETHUSDT",1762128525359,254.219,3907.18,3907.17,41.903]
["binance-futures","ETHUSDT",1762128525411,255.019,3907.18,3907.17,41.903]
["binance-futures","ETHUSDT",1762128525459,258.691,3907.18,3907.17,41.903]
["binance-futures","ETHUSDT",1762128525516,258.397,3907.18,3907.17,41.903]
["binance-futures","ETHUSDT",1762128525569,258.467,3907.18,3907.17,41.895]
["binance-futures","ETHUSDT",1762128525621,262.667,3907.18,3907.17,9.588]
["binance-futures","ETHUSDT",1762128525724,238.117,3906.88,3906.87,0.311]
["binance-futures","ETHUSDT",1762128525775,238.358,3906.88,3906.87,13.093]
["binance-futures","ETHUSDT",1762128525825,229.583,3906.88,3906.87,12.316]
["binance-futures","ETHUSDT",1762128525876,205.374,3906.88,3906.87,12.324]
["binance-futures","ETHUSDT",1762128525925,202.198,3906.88,3906.87,12.585]
["binance-futures","ETHUSDT",1762128525974,205.743,3906.88,3906.87,12.585]
["binance-futures","ETHUSDT",1762128526034,204.943,3906.88,3906.87,12.585]
["binance-futures","ETHUSDT",1762128526081,204.943,3906.88,3906.87,12.125]
["binance-futures","ETHUSDT",1762128526188,205.969,3906.88,3906.87,12.103]
["binance-futures","ETHUSDT",1762128526244,133.079,3906.88,3906.87,12.121]
["binance-futures","ETHUSDT",1762128526297,132.279,3906.88,3906.87,12.691]
["binance-futures","ETHUSDT",1762128526349,133.079,3906.88,3906.87,12.691]
["binance-futures","ETHUSDT",1762128526402,132.656,3906.88,3906.87,12.691]
["binance-futures","ETHUSDT",1762128526452,132.656,3906.88,3906.87,12.647]
["binance-futures","ETHUSDT",1762128526500,132.713,3906.88,3906.87,12.647]
["binance-futures","ETHUSDT",1762128526557,132.713,3906.88,3906.87,14.091]
["binance-futures","ETHUSDT",1762128526609,132.715,3906.88,3906.87,14.091]
["binance-futures","ETHUSDT",1762128526661,134.255,3906.88,3906.87,11.347]
["binance-futures","ETHUSDT",1762128526710,135.853,3906.88,3906.87,11.331]
["binance-futures","ETHUSDT",1762128526764,135.783,3906.88,3906.87,15.316]
["binance-futures","ETHUSDT",1762128526817,136.183,3906.88,3906.87,15.319]
["binance-futures","ETHUSDT",1762128526869,134.607,3906.88,3906.87,10.731]
["binance-futures","ETHUSDT",1762128526920,133.003,3906.88,3906.87,10.739]
["binance-futures","ETHUSDT",1762128526971,132.203,3906.88,3906.87,10.739]
["binance-futures","ETHUSDT",1762128527017,133.003,3906.88,3906.87,9.292]
["binance-futures","ETHUSDT",1762128527078,133.003,3906.88,3906.87,9.682]
["binance-futures","ETHUSDT",1762128527124,133.003,3906.88,3906.87,13.532]
["binance-futures","ETHUSDT",1762128527184,133.009,3906.88,3906.87,9.559]
["binance-futures","ETHUSDT",1762128527246,133.407,3906.88,3906.87,9.457]
["binance-futures","ETHUSDT",1762128527346,132.279,3906.88,3906.87,9.457]
["binance-futures","ETHUSDT",1762128527401,132.59,3906.88,3906.87,9.457]
["binance-futures","ETHUSDT",1762128527462,132.279,3906.88,3906.87,14.004]
["binance-futures","ETHUSDT",1762128527514,131.928,3906.88,3906.87,14.004]
["binance-futures","ETHUSDT",1762128527616,132.728,3906.88,3906.87,13.986]
["binance-futures","ETHUSDT",1762128527664,133.079,3906.88,3906.87,13.986]
["binance-futures","ETHUSDT",1762128527824,133.729,3906.88,3906.87,13.986]
["binance-futures","ETHUSDT",1762128527874,132.349,3906.88,3906.87,15.848]
["binance-futures","ETHUSDT",1762128527929,132.605,3906.88,3906.87,15.848]
["binance-futures","ETHUSDT",1762128527980,134.84,3906.88,3906.87,12.989]
["binance-futures","ETHUSDT",1762128528032,134.983,3906.88,3906.87,2.487]
["binance-futures","ETHUSDT",1762128528081,136.574,3906.88,3906.87,16.553]
["binance-futures","ETHUSDT",1762128528133,136.574,3906.88,3906.87,16.549]
["binance-futures","ETHUSDT",1762128528184,136.574,3906.88,3906.87,16.288]
["binance-futures","ETHUSDT",1762128528229,136.574,3906.88,3906.87,16.3]
["binance-futures","ETHUSDT",1762128528290,136.508,3906.88,3906.87,16.3]
["binance-futures","ETHUSDT",1762128528408,135.979,3906.88,3906.87,16.3]
["binance-futures","ETHUSDT",1762128528564,136.016,3906.88,3906.87,16.3]
["binance-futures","ETHUSDT",1762128528880,136.584,3906.88,3906.87,16.291]
["binance-futures","ETHUSDT",1762128528933,136.655,3906.88,3906.87,16.291]
["binance-futures","ETHUSDT",1762128528986,136.655,3906.88,3906.87,16.304]
["binance-futures","ETHUSDT",1762128529032,136.655,3906.88,3906.87,16.865]
["binance-futures","ETHUSDT",1762128529092,136.654,3906.88,3906.87,28.462]
["binance-futures","ETHUSDT",1762128529152,136.654,3906.88,3906.87,28.408]
["binance-futures","ETHUSDT",1762128529203,136.672,3906.88,3906.87,27.408]
["binance-futures","ETHUSDT",1762128529253,136.672,3906.88,3906.87,38.044]
["binance-futures","ETHUSDT",1762128529308,25.383,3906.88,3906.87,234.81]
["binance-futures","ETHUSDT",1762128529359,27.896,3906.88,3906.87,221.006]
["binance-futures","ETHUSDT",1762128529410,24.874,3906.88,3906.87,221.02]
["binance-futures","ETHUSDT",1762128529460,19.92,3906.88,3906.87,229.837]
["binance-futures","ETHUSDT",1762128529512,19.926,3906.88,3906.87,236.33]
["binance-futures","ETHUSDT",1762128529616,40.299,3906.24,3906.23,92.372]
["binance-futures","ETHUSDT",1762128529666,38.763,3906.42,3906.41,222.64]
["binance-futures","ETHUSDT",1762128529717,29.043,3906.42,3906.41,191.816]
["binance-futures","ETHUSDT",1762128529769,29.116,3906.42,3906.41,197.787]
["binance-futures","ETHUSDT",1762128529822,30.664,3906.42,3906.41,197.795]
["binance-futures","ETHUSDT",1762128529874,29.136,3906.42,3906.41,197.795]
["binance-futures","ETHUSDT",1762128529924,29.392,3906.42,3906.41,197.386]
["binance-futures","ETHUSDT",1762128530028,29.365,3906.42,3906.41,196.36]
["binance-futures","ETHUSDT",1762128530082,29.252,3906.42,3906.41,196.36]
["binance-futures","ETHUSDT",1762128530125,29.261,3906.42,3906.41,196.36]
["binance-futures","ETHUSDT",1762128530238,29.261,3906.42,3906.41,196.731]
["binance-futures","ETHUSDT",1762128530295,31.532,3906.42,3906.41,196.784]
["binance-futures","ETHUSDT",1762128530347,0.012,3906.46,3906.45,25.125]
["binance-futures","ETHUSDT",1762128530398,10.106,3906.62,3906.61,189.86]
["binance-futures","ETHUSDT",1762128530449,9.416,3906.62,3906.61,195.193]
["binance-futures","ETHUSDT",1762128530500,12.985,3906.62,3906.61,195.907]
["binance-futures","ETHUSDT",1762128530544,9.43,3906.62,3906.61,195.915]
["binance-futures","ETHUSDT",1762128530703,13.479,3906.62,3906.61,195.915]
["binance-futures","ETHUSDT",1762128530760,13.979,3906.62,3906.61,209.554]
["binance-futures","ETHUSDT",1762128530916,13.979,3906.62,3906.61,210.012]
["binance-futures","ETHUSDT",1762128531024,30.037,3906.66,3906.65,179.942]
["binance-futures","ETHUSDT",1762128531072,38.16,3906.66,3906.65,176.942]
["binance-futures","ETHUSDT",1762128531130,39.702,3906.66,3906.65,176.645]
["binance-futures","ETHUSDT",1762128531180,36.139,3906.66,3906.65,177.315]
["binance-futures","ETHUSDT",1762128531336,36.139,3906.66,3906.65,177.611]
["binance-futures","ETHUSDT",1762128531444,24.244,3906.66,3906.65,177.611]
["binance-futures","ETHUSDT",1762128531504,16.544,3906.66,3906.65,177.872]
["binance-futures","ETHUSDT",1762128531610,15.911,3906.66,3906.65,177.872]
["binance-futures","ETHUSDT",1762128531660,15.911,3906.66,3906.65,177.898]
["binance-futures","ETHUSDT",1762128531716,15.919,3906.66,3906.65,176.741]
["binance-futures","ETHUSDT",1762128531768,15.919,3906.66,3906.65,176.133]
["binance-futures","ETHUSDT",1762128531872,16.19,3906.66,3906.65,176.133]
["binance-futures","ETHUSDT",1762128531977,16.19,3906.66,3906.65,176.116]
["binance-futures","ETHUSDT",1762128532022,16.142,3906.66,3906.65,176.116]
["binance-futures","ETHUSDT",1762128532238,16.142,3906.66,3906.65,176.605]
["binance-futures","ETHUSDT",1762128532295,0.759,3906.66,3906.65,191.254]
["binance-futures","ETHUSDT",1762128532347,0.759,3906.66,3906.65,189.632]
["binance-futures","ETHUSDT",1762128532397,0.766,3906.66,3906.65,184.497]
["binance-futures","ETHUSDT",1762128532449,0.398,3906.66,3906.65,193.474]
["binance-futures","ETHUSDT",1762128532500,0.404,3906.66,3906.65,195.433]
["binance-futures","ETHUSDT",1762128532551,7.507,3906.66,3906.65,190.029]
["binance-futures","ETHUSDT",1762128532603,0.404,3906.66,3906.65,184.189]
["binance-futures","ETHUSDT",1762128532655,0.405,3906.66,3906.65,184.284]
["binance-futures","ETHUSDT",1762128532708,0.663,3906.66,3906.65,184.267]
["binance-futures","ETHUSDT",1762128532752,0.984,3906.66,3906.65,182.299]
["binance-futures","ETHUSDT",1762128532809,0.984,3906.66,3906.65,182.972]
["binance-futures","ETHUSDT",1762128532860,0.984,3906.66,3906.65,203.267]
["binance-futures","ETHUSDT",1762128532908,0.984,3906.66,3906.65,203.261]
["binance-futures","ETHUSDT",1762128533024,2.065,3906.73,3906.72,266.828]
["binance-futures","ETHUSDT",1762128533075,0.143,3906.73,3906.72,274.357]
["binance-futures","ETHUSDT",1762128533126,1.633,3906.73,3906.72,276.959]
["binance-futures","ETHUSDT",1762128533178,0.149,3906.73,3906.72,279.057]
["binance-futures","ETHUSDT",1762128533228,1.173,3906.73,3906.72,273.305]
["binance-futures","ETHUSDT",1762128533281,1.129,3906.73,3906.72,269.014]
["binance-futures","ETHUSDT",1762128533333,1.137,3906.73,3906.72,269.205]
["binance-futures","ETHUSDT",1762128533436,1.137,3906.73,3906.72,267.605]
["binance-futures","ETHUSDT",1762128533489,0.023,3906.94,3906.93,65.992]
["binance-futures","ETHUSDT",1762128533540,9.114,3907.0,3906.99,155.896]
["binance-futures","ETHUSDT",1762128533592,86.391,3907.0,3906.99,131.129]
["binance-futures","ETHUSDT",1762128533642,87.933,3907.0,3906.99,128.865]
["binance-futures","ETHUSDT",1762128533693,186.925,3907.0,3906.99,128.871]
["binance-futures","ETHUSDT",1762128533744,187.097,3907.0,3906.99,115.939]
["binance-futures","ETHUSDT",1762128533794,187.097,3907.0,3906.99,114.939]
["binance-futures","ETHUSDT",1762128533892,187.352,3907.0,3906.99,115.301]
["binance-futures","ETHUSDT",1762128534048,187.352,3907.0,3906.99,114.948]
["binance-futures","ETHUSDT",1762128534105,195.252,3907.0,3906.99,114.948]
["binance-futures","ETHUSDT",1762128534211,195.507,3907.0,3906.99,115.084]
["binance-futures","ETHUSDT",1762128534262,211.464,3907.0,3906.99,13.134]
["binance-futures","ETHUSDT",1762128534313,216.16,3907.0,3906.99,19.154]
["binance-futures","ETHUSDT",1762128534363,216.56,3907.0,3906.99,13.134]
["binance-futures","ETHUSDT",1762128534419,216.719,3907.0,3906.99,17.119]
["binance-futures","ETHUSDT",1762128534468,216.731,3907.0,3906.99,11.582]
["binance-futures","ETHUSDT",1762128534574,212.222,3907.0,3906.99,7.597]
["binance-futures","ETHUSDT",1762128534624,216.566,3907.0,3906.99,3.356]
["binance-futures","ETHUSDT",1762128534676,199.9,3907.0,3906.99,29.667]
["binance-futures","ETHUSDT",1762128534727,201.308,3907.0,3906.99,26.808]
["binance-futures","ETHUSDT",1762128534781,201.308,3907.0,3906.99,23.132]
["binance-futures","ETHUSDT",1762128534830,215.402,3907.0,3906.99,5.391]
["binance-futures","ETHUSDT",1762128534885,206.716,3907.0,3906.99,2.472]
["binance-futures","ETHUSDT",1762128534936,211.231,3907.0,3906.99,2.472]
["binance-futures","ETHUSDT",1762128534984,206.716,3907.0,3906.99,15.516]
["binance-futures","ETHUSDT",1762128535092,206.948,3907.0,3906.99,15.528]
["binance-futures","ETHUSDT",1762128535145,227.42,3907.0,3906.99,0.71]
["binance-futures","ETHUSDT",1762128535197,229.771,3907.0,3906.99,0.71]
["binance-futures","ETHUSDT",1762128535248,218.642,3907.0,3906.99,2.753]
["binance-futures","ETHUSDT",1762128535301,227.405,3907.0,3906.99,0.71]
["binance-futures","ETHUSDT",1762128535347,232.038,3907.0,3906.99,0.718]
["binance-futures","ETHUSDT",1762128535404,232.051,3907.0,3906.99,0.718]
["binance-futures","ETHUSDT",1762128535453,218.662,3907.0,3906.99,0.718]
["binance-futures","ETHUSDT",1762128535512,214.142,3907.0,3906.99,2.187]
["binance-futures","ETHUSDT",1762128535560,211.101,3907.0,3906.99,2.193]
["binance-futures","ETHUSDT",1762128535616,206.681,3907.0,3906.99,13.708]
["binance-futures","ETHUSDT",1762128535663,206.88,3907.0,3906.99,17.693]
["binance-futures","ETHUSDT",1762128535716,207.05,3907.0,3906.99,13.7]
["binance-futures","ETHUSDT",1762128535764,207.114,3907.0,3906.99,13.708]
["binance-futures","ETHUSDT",1762128535813,207.07,3907.0,3906.99,13.708]
["binance-futures","ETHUSDT",1762128535924,81.372,3906.74,3906.73,38.178]
["binance-futures","ETHUSDT",1762128535977,91.817,3906.74,3906.73,53.341]
["binance-futures","ETHUSDT",1762128536028,91.817,3906.74,3906.73,62.891]
["binance-futures","ETHUSDT",1762128536076,90.291,3906.74,3906.73,63.22]
["binance-futures","ETHUSDT",1762128536130,72.27,3906.74,3906.73,63.22]
["binance-futures","ETHUSDT",1762128536180,72.276,3906.74,3906.73,70.56]
["binance-futures","ETHUSDT",1762128536232,72.24,3906.74,3906.73,70.56]
["binance-futures","ETHUSDT",1762128536287,72.24,3906.74,3906.73,70.931]
["binance-futures","ETHUSDT",1762128536390,54.536,3906.74,3906.73,70.931]
["binance-futures","ETHUSDT",1762128536437,47.536,3906.74,3906.73,70.931]
["binance-futures","ETHUSDT",1762128536496,56.596,3906.74,3906.73,71.186]
["binance-futures","ETHUSDT",1762128536544,57.198,3906.74,3906.73,71.186]
["binance-futures","ETHUSDT",1762128536606,71.597,3906.74,3906.73,70.854]
["binance-futures","ETHUSDT",1762128536708,88.221,3906.74,3906.73,38.017]
["binance-futures","ETHUSDT",1762128536759,93.06,3906.74,3906.73,16.746]
["binance-futures","ETHUSDT",1762128536810,97.763,3906.74,3906.73,17.007]
["binance-futures","ETHUSDT",1762128536857,98.758,3906.74,3906.73,17.007]
["binance-futures","ETHUSDT",1762128536910,98.758,3906.74,3906.73,13.022]
["binance-futures","ETHUSDT",1762128536966,98.758,3906.74,3906.73,12.761]
["binance-futures","ETHUSDT",1762128537018,99.013,3906.74,3906.73,12.761]
["binance-futures","ETHUSDT",1762128537071,99.013,3906.74,3906.73,17.007]
["binance-futures","ETHUSDT",1762128537122,84.386,3906.74,3906.73,60.731]
["binance-futures","ETHUSDT",1762128537168,84.38,3906.74,3906.73,55.604]
["binance-futures","ETHUSDT",1762128537276,84.368,3906.74,3906.73,48.957]
["binance-futures","ETHUSDT",1762128537331,84.978,3906.74,3906.73,50.493]
["binance-futures","ETHUSDT",1762128537372,84.978,3906.74,3906.73,50.56]
["binance-futures","ETHUSDT",1762128537432,84.184,3906.74,3906.73,55.344]
["binance-futures","ETHUSDT",1762128537485,79.901,3906.74,3906.73,60.116]
["binance-futures","ETHUSDT",1762128537528,79.901,3906.74,3906.73,67.45]
["binance-futures","ETHUSDT",1762128537646,79.901,3906.74,3906.73,67.833]
["binance-futures","ETHUSDT",1762128537696,72.801,3906.74,3906.73,67.705]
["binance-futures","ETHUSDT",1762128537744,63.395,3906.74,3906.73,67.705]
["binance-futures","ETHUSDT",1762128537900,63.404,3906.74,3906.73,69.856]
["binance-futures","ETHUSDT",1762128537963,63.404,3906.74,3906.73,69.882]
["binance-futures","ETHUSDT",1762128538164,63.404,3906.74,3906.73,70.137]
["binance-futures","ETHUSDT",1762128538278,63.404,3906.74,3906.73,69.511]
["binance-futures","ETHUSDT",1762128538328,63.439,3906.74,3906.73,69.511]
["binance-futures","ETHUSDT",1762128538380,63.439,3906.74,3906.73,69.882]
["binance-futures","ETHUSDT",1762128538429,63.439,3906.74,3906.73,69.866]
["binance-futures","ETHUSDT",1762128538548,63.439,3906.74,3906.73,70.367]
["binance-futures","ETHUSDT",1762128538656,63.374,3906.74,3906.73,69.996]
["binance-futures","ETHUSDT",1762128538711,63.353,3906.74,3906.73,71.016]
["binance-futures","ETHUSDT",1762128538764,63.353,3906.74,3906.73,71.028]
["binance-futures","ETHUSDT",1762128538921,63.353,3906.74,3906.73,70.317]
["binance-futures","ETHUSDT",1762128539037,63.288,3906.74,3906.73,69.946]
["binance-futures","ETHUSDT",1762128539090,63.294,3906.74,3906.73,70.317]
["binance-futures","ETHUSDT",1762128539136,63.359,3906.74,3906.73,69.946]
["binance-futures","ETHUSDT",1762128539184,63.371,3906.74,3906.73,75.19]
["binance-futures","ETHUSDT",1762128539244,69.331,3906.74,3906.73,80.468]
["binance-futures","ETHUSDT",1762128539300,69.271,3906.74,3906.73,80.741]
["binance-futures","ETHUSDT",1762128539400,69.206,3906.74,3906.73,81.112]
["binance-futures","ETHUSDT",1762128539460,69.206,3906.74,3906.73,80.8]
["binance-futures","ETHUSDT",1762128539509,69.094,3906.74,3906.73,80.429]
["binance-futures","ETHUSDT",1762128539616,69.121,3906.74,3906.73,80.435]
["binance-futures","ETHUSDT",1762128539734,69.121,3906.74,3906.73,80.806]
["binance-futures","ETHUSDT",1762128539844,37.74,3906.74,3906.73,80.806]
["binance-futures","ETHUSDT",1762128539892,37.746,3906.74,3906.73,80.674]
["binance-futures","ETHUSDT",1762128539953,37.746,3906.74,3906.73,79.78]
["binance-futures","ETHUSDT",1762128540056,45.395,3906.74,3906.73,79.409]
["binance-futures","ETHUSDT",1762128540108,50.514,3906.74,3906.73,79.409]
["binance-futures","ETHUSDT",1762128540161,50.449,3906.74,3906.73,79.309]
["binance-futures","ETHUSDT",1762128540214,50.442,3906.74,3906.73,79.008]
["binance-futures","ETHUSDT",1762128540267,84.581,3906.74,3906.73,71.811]
["binance-futures","ETHUSDT",1762128540318,84.516,3906.74,3906.73,71.82]
["binance-futures","ETHUSDT",1762128540364,84.51,3906.74,3906.73,63.159]
["binance-futures","ETHUSDT",1762128540420,84.581,3906.74,3906.73,67.082]
["binance-futures","ETHUSDT",1762128540471,84.518,3906.74,3906.73,67.082]
["binance-futures","ETHUSDT",1762128540526,84.453,3906.74,3906.73,71.97]
["binance-futures","ETHUSDT",1762128540576,84.438,3906.74,3906.73,71.97]
["binance-futures","ETHUSDT",1762128540627,9.577,3906.74,3906.73,79.38]
["binance-futures","ETHUSDT",1762128540682,9.166,3906.74,3906.73,99.012]
["binance-futures","ETHUSDT",1762128540733,9.166,3906.74,3906.73,88.921]
["binance-futures","ETHUSDT",1762128540780,9.155,3906.74,3906.73,76.26]
["binance-futures","ETHUSDT",1762128540835,9.155,3906.74,3906.73,87.967]
["binance-futures","ETHUSDT",1762128540887,9.236,3906.74,3906.73,95.302]
["binance-futures","ETHUSDT",1762128540939,9.207,3906.74,3906.73,88.141]
["binance-futures","ETHUSDT",1762128540984,9.201,3906.74,3906.73,89.812]
["binance-futures","ETHUSDT",1762128541041,1.425,3906.94,3906.93,120.218]
["binance-futures","ETHUSDT",1762128541092,2.103,3906.97,3906.96,185.931]
["binance-futures","ETHUSDT",1762128541143,173.008,3907.0,3906.99,180.086]
["binance-futures","ETHUSDT",1762128541193,173.008,3907.0,3906.99,172.937]
["binance-futures","ETHUSDT",1762128541245,175.166,3907.0,3906.99,169.937]
["binance-futures","ETHUSDT",1762128541296,173.621,3907.0,3906.99,170.308]
["binance-futures","ETHUSDT",1762128541402,173.678,3907.0,3906.99,170.308]
["binance-futures","ETHUSDT",1762128541506,173.252,3907.0,3906.99,184.685]
["binance-futures","ETHUSDT",1762128541560,194.385,3907.0,3906.99,170.012]
["binance-futures","ETHUSDT",1762128541664,189.491,3907.0,3906.99,170.06]
["binance-futures","ETHUSDT",1762128541719,171.761,3907.0,3906.99,170.369]
["binance-futures","ETHUSDT",1762128541824,171.761,3907.0,3906.99,170.359]
["binance-futures","ETHUSDT",1762128541878,194.797,3907.0,3906.99,127.08]
["binance-futures","ETHUSDT",1762128541928,193.797,3907.0,3906.99,110.31]
["binance-futures","ETHUSDT",1762128542031,193.797,3907.0,3906.99,107.79]
["binance-futures","ETHUSDT",1762128542088,195.716,3907.0,3906.99,107.79]
["binance-futures","ETHUSDT",1762128542140,195.936,3907.0,3906.99,107.79]
["binance-futures","ETHUSDT",1762128542184,195.871,3907.0,3906.99,111.281]
["binance-futures","ETHUSDT",1762128542244,195.504,3907.0,3906.99,111.281]
["binance-futures","ETHUSDT",1762128542460,195.569,3907.0,3906.99,111.281]
["binance-futures","ETHUSDT",1762128542508,195.569,3907.0,3906.99,111.153]
["binance-futures","ETHUSDT",1762128542681,114.706,3907.0,3906.99,106.909]
["binance-futures","ETHUSDT",1762128542724,52.221,3907.0,3906.99,106.909]
["binance-futures","ETHUSDT",1762128542784,52.215,3907.0,3906.99,108.579]
["binance-futures","ETHUSDT",1762128542844,42.554,3907.0,3906.99,134.982]
["binance-futures","ETHUSDT",1762128542904,42.554,3907.0,3906.99,134.972]
["binance-futures","ETHUSDT",1762128542958,42.554,3907.0,3906.99,134.783]
["binance-futures","ETHUSDT",1762128543166,42.56,3907.0,3906.99,135.017]
["binance-futures","ETHUSDT",1762128543216,42.755,3907.0,3906.99,133.671]
["binance-futures","ETHUSDT",1762128543264,42.741,3907.0,3906.99,133.711]
["binance-futures","ETHUSDT",1762128543327,42.82,3907.0,3906.99,133.711]
["binance-futures","ETHUSDT",1762128543484,20.335,3907.0,3906.99,137.762]
["binance-futures","ETHUSDT",1762128543589,20.335,3907.0,3906.99,137.146]
["binance-futures","ETHUSDT",1762128543745,20.345,3907.0,3906.99,137.146]
["binance-futures","ETHUSDT",1762128543797,20.345,3907.0,3906.99,136.872]
["binance-futures","ETHUSDT",1762128543960,20.345,3907.0,3906.99,137.127]
["binance-futures","ETHUSDT",1762128544178,20.345,3907.0,3906.99,137.118]
["binance-futures","ETHUSDT",1762128544236,14.385,3907.0,3906.99,137.118]
["binance-futures","ETHUSDT",1762128544392,7.585,3907.0,3906.99,137.182]
["binance-futures","ETHUSDT",1762128544551,0.573,3907.2,3907.19,131.483]
["binance-futures","ETHUSDT",1762128544603,48.273,3907.28,3907.27,151.731]
["binance-futures","ETHUSDT",1762128544654,48.56,3907.28,3907.27,155.232]
["binance-futures","ETHUSDT",1762128544704,47.736,3907.28,3907.27,152.827]
["binance-futures","ETHUSDT",1762128544757,47.709,3907.28,3907.27,155.281]
["binance-futures","ETHUSDT",1762128544806,47.709,3907.28,3907.27,158.301]
["binance-futures","ETHUSDT",1762128544858,234.761,3907.28,3907.27,147.607]
["binance-futures","ETHUSDT",1762128544910,234.761,3907.28,3907.27,149.659]
["binance-futures","ETHUSDT",1762128544962,216.667,3907.28,3907.27,150.655]
["binance-futures","ETHUSDT",1762128545013,216.667,3907.28,3907.27,150.757]
["binance-futures","ETHUSDT",1762128545112,216.667,3907.28,3907.27,150.355]
["binance-futures","ETHUSDT",1762128545169,216.667,3907.28,3907.27,150.338]
["binance-futures","ETHUSDT",1762128545271,216.667,3907.28,3907.27,150.77]
["binance-futures","ETHUSDT",1762128545329,216.601,3907.28,3907.27,150.833]
["binance-futures","ETHUSDT",1762128545382,216.601,3907.28,3907.27,163.712]
["binance-futures","ETHUSDT",1762128545485,216.601,3907.28,3907.27,163.968]
["binance-futures","ETHUSDT",1762128545534,216.601,3907.28,3907.27,163.976]
["binance-futures","ETHUSDT",1762128545590,216.601,3907.28,3907.27,163.832]
["binance-futures","ETHUSDT",1762128545640,216.324,3907.28,3907.27,163.001]
["binance-futures","ETHUSDT",1762128545701,232.383,3907.28,3907.27,163.726]
["binance-futures","ETHUSDT",1762128545753,232.578,3907.28,3907.27,154.348]
["binance-futures","ETHUSDT",1762128545801,232.578,3907.28,3907.27,154.256]
["binance-futures","ETHUSDT",1762128545856,232.431,3907.28,3907.27,154.256]
["binance-futures","ETHUSDT",1762128545909,232.431,3907.28,3907.27,153.371]
["binance-futures","ETHUSDT",1762128546024,232.254,3907.28,3907.27,126.5]
["binance-futures","ETHUSDT",1762128546078,232.254,3907.28,3907.27,126.379]
["binance-futures","ETHUSDT",1762128546126,232.187,3907.28,3907.27,154.279]
["binance-futures","ETHUSDT",1762128546181,232.187,3907.28,3907.27,154.292]
["binance-futures","ETHUSDT",1762128546288,232.187,3907.28,3907.27,154.249]
["binance-futures","ETHUSDT",1762128546337,232.112,3907.28,3907.27,154.27]
["binance-futures","ETHUSDT",1762128546389,232.112,3907.28,3907.27,154.289]
["binance-futures","ETHUSDT",1762128546437,232.112,3907.28,3907.27,144.401]
["binance-futures","ETHUSDT",1762128546492,232.112,3907.28,3907.27,144.773]
["binance-futures","ETHUSDT",1762128546540,232.112,3907.28,3907.27,144.793]
["binance-futures","ETHUSDT",1762128546591,232.168,3907.28,3907.27,144.816]
["binance-futures","ETHUSDT",1762128546650,232.168,3907.28,3907.27,145.143]
["binance-futures","ETHUSDT",1762128546702,232.168,3907.28,3907.27,145.716]
["binance-futures","ETHUSDT",1762128546744,232.168,3907.28,3907.27,145.742]
["binance-futures","ETHUSDT",1762128546804,232.168,3907.28,3907.27,145.859]
["binance-futures","ETHUSDT",1762128546902,232.168,3907.28,3907.27,144.821]
["binance-futures","ETHUSDT",1762128547008,232.158,3907.28,3907.27,144.566]
["binance-futures","ETHUSDT",1762128547068,231.742,3907.28,3907.27,144.503]
["binance-futures","ETHUSDT",1762128547116,231.742,3907.28,3907.27,144.647]
["binance-futures","ETHUSDT",1762128547176,231.742,3907.28,3907.27,144.61]
["binance-futures","ETHUSDT",1762128547280,231.742,3907.28,3907.27,144.631]
["binance-futures","ETHUSDT",1762128547334,231.627,3907.28,3907.27,144.625]
["binance-futures","ETHUSDT",1762128547382,231.627,3907.28,3907.27,144.595]
["binance-futures","ETHUSDT",1762128547440,231.627,3907.28,3907.27,144.618]
["binance-futures","ETHUSDT",1762128547488,231.3,3907.28,3907.27,144.655]
["binance-futures","ETHUSDT",1762128547548,231.365,3907.28,3907.27,145.292]
["binance-futures","ETHUSDT",1762128547603,231.358,3907.28,3907.27,145.271]
["binance-futures","ETHUSDT",1762128547657,234.001,3907.28,3907.27,97.741]
["binance-futures","ETHUSDT",1762128547704,255.197,3907.28,3907.27,93.924]
["binance-futures","ETHUSDT",1762128547763,246.906,3907.28,3907.27,93.856]
["binance-futures","ETHUSDT",1762128547814,246.647,3907.28,3907.27,93.871]
["binance-futures","ETHUSDT",1762128547863,246.647,3907.28,3907.27,93.892]
["binance-futures","ETHUSDT",1762128547921,246.647,3907.28,3907.27,94.275]
["binance-futures","ETHUSDT",1762128547969,244.062,3907.28,3907.27,94.286]
["binance-futures","ETHUSDT",1762128548016,244.062,3907.28,3907.27,95.36]
["binance-futures","ETHUSDT",1762128548078,244.062,3907.28,3907.27,95.345]
["binance-futures","ETHUSDT",1762128548131,244.062,3907.28,3907.27,110.803]
["binance-futures","ETHUSDT",1762128548184,244.062,3907.28,3907.27,111.011]
["binance-futures","ETHUSDT",1762128548240,244.062,3907.28,3907.27,110.639]
["binance-futures","ETHUSDT",1762128548292,238.914,3907.28,3907.27,110.66]
["binance-futures","ETHUSDT",1762128548350,238.875,3907.28,3907.27,110.665]
["binance-futures","ETHUSDT",1762128548400,238.875,3907.28,3907.27,110.165]
["binance-futures","ETHUSDT",1762128548508,238.875,3907.28,3907.27,110.186]
["binance-futures","ETHUSDT",1762128548561,238.875,3907.28,3907.27,110.15]
["binance-futures","ETHUSDT",1762128548665,238.875,3907.28,3907.27,110.162]
["binance-futures","ETHUSDT",1762128548724,238.875,3907.28,3907.27,110.184]
["binance-futures","ETHUSDT",1762128548778,238.866,3907.28,3907.27,109.806]
["binance-futures","ETHUSDT",1762128548826,238.8,3907.28,3907.27,109.806]
["binance-futures","ETHUSDT",1762128548880,238.734,3907.28,3907.27,109.811]
["binance-futures","ETHUSDT",1762128548938,0.006,3907.57,3907.41,7.352]
["binance-futures","ETHUSDT",1762128548981,1.494,3908.02,3907.8,3.156]
["binance-futures","ETHUSDT",1762128549027,7.252,3908.1,3908.02,84.666]
["binance-futures","ETHUSDT",1762128549075,8.438,3908.2,3908.1,78.894]
["binance-futures","ETHUSDT",1762128549123,0.03,3908.41,3908.32,29.045]
["binance-futures","ETHUSDT",1762128549171,0.059,3908.57,3908.32,48.278]
["binance-futures","ETHUSDT",1762128549221,0.011,3908.6,3908.5,0.511]
["binance-futures","ETHUSDT",1762128549273,0.329,3908.76,3908.59,4.206]
["binance-futures","ETHUSDT",1762128549324,3.969,3908.88,3908.73,15.501]
["binance-futures","ETHUSDT",1762128549376,0.047,3908.98,3908.76,14.636]
["binance-futures","ETHUSDT",1762128549427,12.758,3908.98,3908.79,53.261]
["binance-futures","ETHUSDT",1762128549480,97.837,3908.98,3908.96,19.762]
["binance-futures","ETHUSDT",1762128549534,48.391,3908.97,3908.96,85.987]
["binance-futures","ETHUSDT",1762128549588,104.193,3908.97,3908.96,102.4]
["binance-futures","ETHUSDT",1762128549647,168.129,3908.97,3908.96,117.752]
["binance-futures","ETHUSDT",1762128549703,249.82,3908.97,3908.96,53.53]
["binance-futures","ETHUSDT",1762128549757,218.355,3908.97,3908.96,53.798]
["binance-futures","ETHUSDT",1762128549808,211.84,3908.97,3908.96,53.842]
["binance-futures","ETHUSDT",1762128549859,193.831,3908.97,3908.96,53.892]
["binance-futures","ETHUSDT",1762128549910,191.408,3908.97,3908.96,54.256]
["binance-futures","ETHUSDT",1762128549960,187.628,3908.97,3908.96,54.844]
["binance-futures","ETHUSDT",1762128550014,181.937,3908.97,3908.96,61.636]
["binance-futures","ETHUSDT",1762128550065,177.705,3908.97,3908.96,62.916]
["binance-futures","ETHUSDT",1762128550116,164.53,3908.97,3908.96,77.161]
["binance-futures","ETHUSDT",1762128550167,182.789,3908.97,3908.96,79.313]
["binance-futures","ETHUSDT",1762128550219,184.389,3908.97,3908.96,79.335]
["binance-futures","ETHUSDT",1762128550269,182.789,3908.97,3908.96,79.335]
["binance-futures","ETHUSDT",1762128550321,187.597,3908.97,3908.96,79.375]
["binance-futures","ETHUSDT",1762128550371,187.566,3908.97,3908.96,79.375]
["binance-futures","ETHUSDT",1762128550421,187.576,3908.97,3908.96,72.984]
["binance-futures","ETHUSDT",1762128550476,187.96,3908.97,3908.96,55.241]
["binance-futures","ETHUSDT",1762128550527,188.969,3908.97,3908.96,55.589]
["binance-futures","ETHUSDT",1762128550627,192.111,3908.97,3908.96,55.585]
["binance-futures","ETHUSDT",1762128550680,163.413,3908.97,3908.96,71.644]
["binance-futures","ETHUSDT",1762128550733,161.807,3908.97,3908.96,71.937]
["binance-futures","ETHUSDT",1762128550837,174.373,3908.97,3908.96,51.095]
["binance-futures","ETHUSDT",1762128550940,245.306,3908.66,3908.65,35.368]
["binance-futures","ETHUSDT",1762128550991,241.579,3908.66,3908.65,39.052]
["binance-futures","ETHUSDT",1762128551042,253.64,3908.66,3908.65,30.517]
["binance-futures","ETHUSDT",1762128551090,347.695,3908.66,3908.65,9.358]
["binance-futures","ETHUSDT",1762128551145,61.88,3908.57,3908.56,0.752]
["binance-futures","ETHUSDT",1762128551196,121.919,3908.19,3908.18,12.731]
["binance-futures","ETHUSDT",1762128551298,254.773,3907.84,3907.83,40.709]
["binance-futures","ETHUSDT",1762128551349,176.162,3907.84,3907.83,50.466]
["binance-futures","ETHUSDT",1762128551400,181.504,3907.84,3907.83,50.659]
["binance-futures","ETHUSDT",1762128551451,178.929,3907.84,3907.83,56.992]
["binance-futures","ETHUSDT",1762128551504,178.929,3907.84,3907.83,57.388]
["binance-futures","ETHUSDT",1762128551557,179.185,3907.84,3907.83,57.609]
["binance-futures","ETHUSDT",1762128551607,179.185,3907.84,3907.83,57.642]
["binance-futures","ETHUSDT",1762128551660,178.758,3907.84,3907.83,57.748]
["binance-futures","ETHUSDT",1762128551712,178.758,3907.84,3907.83,59.616]
["binance-futures","ETHUSDT",1762128551761,178.654,3907.84,3907.83,59.667]
["binance-futures","ETHUSDT",1762128551815,178.654,3907.84,3907.83,85.381]
["binance-futures","ETHUSDT",1762128551917,171.85,3907.84,3907.83,89.366]
["binance-futures","ETHUSDT",1762128551969,164.15,3907.84,3907.83,89.366]
["binance-futures","ETHUSDT",1762128552124,164.15,3907.84,3907.83,89.36]
["binance-futures","ETHUSDT",1762128552180,164.15,3907.84,3907.83,88.982]
["binance-futures","ETHUSDT",1762128552235,164.237,3907.84,3907.83,84.997]
["binance-futures","ETHUSDT",1762128552286,164.237,3907.84,3907.83,87.518]
["binance-futures","ETHUSDT",1762128552338,138.676,3907.84,3907.83,104.797]
["binance-futures","ETHUSDT",1762128552390,17.139,3907.84,3907.83,108.862]
["binance-futures","ETHUSDT",1762128552441,21.52,3907.84,3907.83,108.913]
["binance-futures","ETHUSDT",1762128552492,21.32,3907.84,3907.83,110.905]
["binance-futures","ETHUSDT",1762128552547,17.327,3907.84,3907.83,110.905]
["binance-futures","ETHUSDT",1762128552588,21.011,3907.84,3907.83,110.905]
["binance-futures","ETHUSDT",1762128552703,15.863,3907.84,3907.83,104.508]
["binance-futures","ETHUSDT",1762128552756,31.922,3907.84,3907.83,104.589]
["binance-futures","ETHUSDT",1762128552808,38.984,3907.84,3907.83,104.856]
["binance-futures","ETHUSDT",1762128552862,47.885,3907.84,3907.83,98.478]
["binance-futures","ETHUSDT",1762128552912,62.355,3907.84,3907.83,98.478]
["binance-futures","ETHUSDT",1762128552960,62.482,3907.84,3907.83,98.478]
["binance-futures","ETHUSDT",1762128553018,62.488,3907.84,3907.83,98.537]
["binance-futures","ETHUSDT",1762128553068,70.884,3907.84,3907.83,98.537]
["binance-futures","ETHUSDT",1762128553120,70.89,3907.84,3907.83,113.934]
["binance-futures","ETHUSDT",1762128553176,70.89,3907.84,3907.83,113.954]
["binance-futures","ETHUSDT",1762128553230,62.308,3907.84,3907.83,112.382]
["binance-futures","ETHUSDT",1762128553284,62.308,3907.84,3907.83,128.222]
["binance-futures","ETHUSDT",1762128553392,62.365,3907.84,3907.83,128.222]
["binance-futures","ETHUSDT",1762128553488,71.424,3907.84,3907.83,128.222]
["binance-futures","ETHUSDT",1762128553550,71.43,3907.84,3907.83,128.746]
["binance-futures","ETHUSDT",1762128553600,96.893,3907.84,3907.83,128.746]
["binance-futures","ETHUSDT",1762128553650,96.899,3907.84,3907.83,106.387]
["binance-futures","ETHUSDT",1762128553704,95.658,3907.84,3907.83,106.399]
["binance-futures","ETHUSDT",1762128553755,95.592,3907.84,3907.83,122.213]
["binance-futures","ETHUSDT",1762128553807,95.592,3907.84,3907.83,122.201]
["binance-futures","ETHUSDT",1762128553852,60.974,3907.84,3907.83,122.213]
["binance-futures","ETHUSDT",1762128553908,55.014,3907.84,3907.83,122.201]
["binance-futures","ETHUSDT",1762128553956,51.338,3907.84,3907.83,122.18]
["binance-futures","ETHUSDT",1762128554013,51.344,3907.84,3907.83,121.884]
["binance-futures","ETHUSDT",1762128554120,59.587,3907.84,3907.83,121.884]
["binance-futures","ETHUSDT",1762128554172,102.049,3907.84,3907.83,105.826]
["binance-futures","ETHUSDT",1762128554223,102.049,3907.84,3907.83,105.8]
["binance-futures","ETHUSDT",1762128554268,101.989,3907.84,3907.83,105.8]
["binance-futures","ETHUSDT",1762128554382,101.968,3907.84,3907.83,105.8]
["binance-futures","ETHUSDT",1762128554436,102.982,3907.84,3907.83,105.868]
["binance-futures","ETHUSDT",1762128554544,102.922,3907.84,3907.83,105.9]
["binance-futures","ETHUSDT",1762128554594,94.673,3907.84,3907.83,121.951]
["binance-futures","ETHUSDT",1762128554649,94.739,3907.84,3907.83,121.917]
["binance-futures","ETHUSDT",1762128554701,94.674,3907.84,3907.83,122.191]
["binance-futures","ETHUSDT",1762128554803,104.227,3907.84,3907.83,60.699]
["binance-futures","ETHUSDT",1762128554856,104.242,3907.84,3907.83,60.699]
["binance-futures","ETHUSDT",1762128554908,103.442,3907.84,3907.83,60.691]
["binance-futures","ETHUSDT",1762128554959,103.145,3907.84,3907.83,60.394]
["binance-futures","ETHUSDT",1762128555012,104.265,3907.84,3907.83,60.476]
["binance-futures","ETHUSDT",1762128555065,103.923,3907.84,3907.83,60.374]
["binance-futures","ETHUSDT",1762128555115,102.931,3907.84,3907.83,60.371]
["binance-futures","ETHUSDT",1762128555169,102.931,3907.84,3907.83,60.673]
["binance-futures","ETHUSDT",1762128555221,102.931,3907.84,3907.83,60.895]
["binance-futures","ETHUSDT",1762128555271,102.931,3907.84,3907.83,60.961]
["binance-futures","ETHUSDT",1762128555323,79.063,3907.84,3907.83,77.02]
["binance-futures","ETHUSDT",1762128555374,89.141,3907.84,3907.83,77.02]
["binance-futures","ETHUSDT",1762128555425,78.424,3907.84,3907.83,77.026]
["binance-futures","ETHUSDT",1762128555530,78.424,3907.84,3907.83,81.361]
["binance-futures","ETHUSDT",1762128555580,78.424,3907.84,3907.83,81.744]
["binance-futures","ETHUSDT",1762128555633,77.957,3907.84,3907.83,81.744]
["binance-futures","ETHUSDT",1762128555735,0.51,3908.08,3907.92,14.436]
["binance-futures","ETHUSDT",1762128555784,0.01,3908.11,3908.07,10.767]
["binance-futures","ETHUSDT",1762128555834,0.053,3908.37,3908.36,95.154]
["binance-futures","ETHUSDT",1762128555883,0.083,3908.37,3908.36,238.86]
["binance-futures","ETHUSDT",1762128555933,1.3,3908.47,3908.42,105.577]
["binance-futures","ETHUSDT",1762128555984,0.01,3908.61,3908.59,65.739]
["binance-futures","ETHUSDT",1762128556035,100.303,3908.66,3908.65,87.307]
["binance-futures","ETHUSDT",1762128556087,100.315,3908.66,3908.65,145.99]
["binance-futures","ETHUSDT",1762128556141,2.041,3908.67,3908.66,107.667]
["binance-futures","ETHUSDT",1762128556193,2.698,3908.67,3908.66,273.196]
["binance-futures","ETHUSDT",1762128556246,0.007,3908.79,3908.76,66.412]
["binance-futures","ETHUSDT",1762128556298,6.99,3908.88,3908.87,183.882]
["binance-futures","ETHUSDT",1762128556347,8.361,3908.88,3908.87,167.987]
["binance-futures","ETHUSDT",1762128556400,6.827,3908.88,3908.87,168.054]
["binance-futures","ETHUSDT",1762128556502,6.517,3908.88,3908.87,168.087]
["binance-futures","ETHUSDT",1762128556552,6.517,3908.88,3908.87,168.667]
["binance-futures","ETHUSDT",1762128556655,6.517,3908.88,3908.87,168.731]
["binance-futures","ETHUSDT",1762128556707,6.517,3908.88,3908.87,168.991]
["binance-futures","ETHUSDT",1762128556758,5.981,3908.88,3908.87,170.139]
["binance-futures","ETHUSDT",1762128556860,6.621,3908.88,3908.87,170.139]
["binance-futures","ETHUSDT",1762128556910,11.882,3908.88,3908.87,170.075]
["binance-futures","ETHUSDT",1762128556964,11.882,3908.88,3908.87,169.975]
["binance-futures","ETHUSDT",1762128557016,32.512,3908.88,3908.87,169.67]
["binance-futures","ETHUSDT",1762128557067,32.512,3908.88,3908.87,170.041]
["binance-futures","ETHUSDT",1762128557120,33.086,3908.88,3908.87,169.535]
["binance-futures","ETHUSDT",1762128557170,11.316,3908.88,3908.87,170.092]
["binance-futures","ETHUSDT",1762128557221,12.717,3908.88,3908.87,163.073]
["binance-futures","ETHUSDT",1762128557323,9.491,3908.88,3908.87,163.073]
["binance-futures","ETHUSDT",1762128557376,8.474,3908.88,3908.87,163.067]
["binance-futures","ETHUSDT",1762128557427,8.474,3908.88,3908.87,163.118]
["binance-futures","ETHUSDT",1762128557479,8.435,3908.88,3908.87,163.118]
["binance-futures","ETHUSDT",1762128557530,8.435,3908.88,3908.87,163.155]
["binance-futures","ETHUSDT",1762128557581,8.435,3908.88,3908.87,163.137]
["binance-futures","ETHUSDT",1762128557632,0.281,3908.88,3908.87,158.48]
["binance-futures","ETHUSDT",1762128557683,1.24,3908.88,3908.87,152.706]
["binance-futures","ETHUSDT",1762128557734,5.226,3908.88,3908.87,141.676]
["binance-futures","ETHUSDT",1762128557786,5.226,3908.88,3908.87,141.646]
["binance-futures","ETHUSDT",1762128557837,10.289,3908.88,3908.87,141.658]
["binance-futures","ETHUSDT",1762128557940,10.549,3908.88,3908.87,141.658]
["binance-futures","ETHUSDT",1762128557991,10.549,3908.88,3908.87,141.664]
["binance-futures","ETHUSDT",1762128558044,15.607,3908.88,3908.87,141.723]
["binance-futures","ETHUSDT",1762128558096,38.818,3908.88,3908.87,104.312]
["binance-futures","ETHUSDT",1762128558148,38.832,3908.88,3908.87,104.91]
["binance-futures","ETHUSDT",1762128558199,39.136,3908.88,3908.87,105.052]
["binance-futures","ETHUSDT",1762128558252,39.598,3908.88,3908.87,102.394]
["binance-futures","ETHUSDT",1762128558303,39.564,3908.88,3908.87,101.94]
["binance-futures","ETHUSDT",1762128558355,39.564,3908.88,3908.87,102.251]
["binance-futures","ETHUSDT",1762128558408,57.593,3908.88,3908.87,102.25]
["binance-futures","ETHUSDT",1762128558460,58.946,3908.88,3908.87,102.636]
["binance-futures","ETHUSDT",1762128558511,63.187,3908.88,3908.87,102.636]
["binance-futures","ETHUSDT",1762128558564,63.933,3908.88,3908.87,93.744]
["binance-futures","ETHUSDT",1762128558667,64.7,3908.88,3908.87,93.744]
["binance-futures","ETHUSDT",1762128558719,53.834,3908.88,3908.87,97.922]
["binance-futures","ETHUSDT",1762128558770,58.948,3908.88,3908.87,97.81]
["binance-futures","ETHUSDT",1762128558872,58.948,3908.88,3908.87,95.605]
["binance-futures","ETHUSDT",1762128558975,59.668,3908.88,3908.87,95.393]
["binance-futures","ETHUSDT",1762128559028,59.684,3908.88,3908.87,91.193]
["binance-futures","ETHUSDT",1762128559080,59.616,3908.88,3908.87,90.568]
["binance-futures","ETHUSDT",1762128559131,59.612,3908.88,3908.87,90.584]
["binance-futures","ETHUSDT",1762128559186,59.612,3908.88,3908.87,90.59]
["binance-futures","ETHUSDT",1762128559236,20.228,3908.88,3908.87,96.055]
["binance-futures","ETHUSDT",1762128559288,23.904,3908.88,3908.87,94.627]
["binance-futures","ETHUSDT",1762128559340,39.965,3908.88,3908.87,94.831]
["binance-futures","ETHUSDT",1762128559392,19.21,3908.88,3908.87,94.539]
["binance-futures","ETHUSDT",1762128559443,15.22,3908.88,3908.87,94.716]
["binance-futures","ETHUSDT",1762128559495,19.311,3908.88,3908.87,94.715]
["binance-futures","ETHUSDT",1762128559548,19.305,3908.88,3908.87,95.594]
["binance-futures","ETHUSDT",1762128559599,19.311,3908.88,3908.87,95.922]
["binance-futures","ETHUSDT",1762128559651,19.311,3908.88,3908.87,95.868]
["binance-futures","ETHUSDT",1762128559702,19.051,3908.88,3908.87,95.942]
["binance-futures","ETHUSDT",1762128559753,17.375,3908.88,3908.87,95.672]
["binance-futures","ETHUSDT",1762128559803,21.983,3908.88,3908.87,94.671]
["binance-futures","ETHUSDT",1762128559855,43.154,3908.88,3908.87,94.225]
["binance-futures","ETHUSDT",1762128559908,43.058,3908.88,3908.87,93.714]
["binance-futures","ETHUSDT",1762128559959,43.058,3908.88,3908.87,93.97]
["binance-futures","ETHUSDT",1762128560013,23.014,3908.88,3908.87,94.59]
["binance-futures","ETHUSDT",1762128560063,23.014,3908.88,3908.87,94.49]
["binance-futures","ETHUSDT",1762128560115,39.073,3908.88,3908.87,94.39]
["binance-futures","ETHUSDT",1762128560165,39.003,3908.88,3908.87,94.427]
["binance-futures","ETHUSDT",1762128560215,39.003,3908.88,3908.87,94.478]
["binance-futures","ETHUSDT",1762128560268,39.003,3908.88,3908.87,94.473]
["binance-futures","ETHUSDT",1762128560319,18.931,3908.88,3908.87,94.473]
["binance-futures","ETHUSDT",1762128560372,18.931,3908.88,3908.87,94.18]
["binance-futures","ETHUSDT",1762128560423,22.613,3908.88,3908.87,94.553]
["binance-futures","ETHUSDT",1762128560473,18.938,3908.88,3908.87,90.017]
["binance-futures","ETHUSDT",1762128560524,22.608,3908.88,3908.87,90.016]
["binance-futures","ETHUSDT",1762128560575,22.608,3908.88,3908.87,90.009]
["binance-futures","ETHUSDT",1762128560628,38.739,3908.88,3908.87,89.639]
["binance-futures","ETHUSDT",1762128560679,79.019,3908.88,3908.87,29.715]
["binance-futures","ETHUSDT",1762128560732,79.794,3908.88,3908.87,29.693]
["binance-futures","ETHUSDT",1762128560784,75.273,3908.88,3908.87,47.698]
["binance-futures","ETHUSDT",1762128560835,81.321,3908.88,3908.87,47.753]
["binance-futures","ETHUSDT",1762128560887,81.321,3908.88,3908.87,51.124]
["binance-futures","ETHUSDT",1762128560939,80.955,3908.88,3908.87,51.136]
["binance-futures","ETHUSDT",1762128560990,79.955,3908.88,3908.87,51.136]
["binance-futures","ETHUSDT",1762128561042,79.955,3908.88,3908.87,52.145]
["binance-futures","ETHUSDT",1762128561094,79.955,3908.88,3908.87,51.262]
["binance-futures","ETHUSDT",1762128561146,79.955,3908.88,3908.87,51.06]
["binance-futures","ETHUSDT",1762128561198,79.955,3908.88,3908.87,51.447]
["binance-futures","ETHUSDT",1762128561247,79.955,3908.88,3908.87,51.285]
["binance-futures","ETHUSDT",1762128561299,79.955,3908.88,3908.87,51.283]
["binance-futures","ETHUSDT",1762128561350,77.621,3908.88,3908.87,61.043]
["binance-futures","ETHUSDT",1762128561399,77.621,3908.88,3908.87,61.044]
["binance-futures","ETHUSDT",1762128561451,77.602,3908.88,3908.87,61.046]
["binance-futures","ETHUSDT",1762128561555,77.474,3908.88,3908.87,61.046]
["binance-futures","ETHUSDT",1762128561607,77.197,3908.88,3908.87,61.046]
["binance-futures","ETHUSDT",1762128561658,81.857,3908.88,3908.87,24.761]
["binance-futures","ETHUSDT",1762128561708,81.857,3908.88,3908.87,24.487]
["binance-futures","ETHUSDT",1762128561759,86.971,3908.88,3908.87,24.758]
["binance-futures","ETHUSDT",1762128561812,86.971,3908.88,3908.87,24.481]
["binance-futures","ETHUSDT",1762128561863,88.483,3908.88,3908.87,24.5]
["binance-futures","ETHUSDT",1762128561914,98.167,3908.88,3908.87,17.743]
["binance-futures","ETHUSDT",1762128561965,106.992,3908.88,3908.87,17.737]
["binance-futures","ETHUSDT",1762128562016,115.213,3908.88,3908.87,12.621]
["binance-futures","ETHUSDT",1762128562067,115.511,3908.88,3908.87,12.621]
["binance-futures","ETHUSDT",1762128562119,115.467,3908.88,3908.87,12.882]
["binance-futures","ETHUSDT",1762128562220,241.748,3908.6,3908.59,19.195]
["binance-futures","ETHUSDT",1762128562272,246.851,3908.6,3908.59,19.464]
["binance-futures","ETHUSDT",1762128562323,406.287,3908.6,3908.59,19.47]
["binance-futures","ETHUSDT",1762128562376,416.018,3908.6,3908.59,19.497]
["binance-futures","ETHUSDT",1762128562428,402.436,3908.6,3908.59,19.497]
["binance-futures","ETHUSDT",1762128562530,213.985,3908.09,3908.08,29.318]
["binance-futures","ETHUSDT",1762128562581,159.642,3908.09,3908.08,52.628]
["binance-futures","ETHUSDT",1762128562632,139.741,3908.09,3908.08,58.895]
["binance-futures","ETHUSDT",1762128562684,139.749,3908.09,3908.08,58.979]
["binance-futures","ETHUSDT",1762128562735,111.069,3908.09,3908.08,61.903]
["binance-futures","ETHUSDT",1762128562788,111.069,3908.09,3908.08,62.164]
["binance-futures","ETHUSDT",1762128562839,111.325,3908.09,3908.08,62.164]
["binance-futures","ETHUSDT",1762128562892,89.23,3908.09,3908.08,73.663]
["binance-futures","ETHUSDT",1762128562943,55.999,3908.09,3908.08,78.276]
["binance-futures","ETHUSDT",1762128562994,41.989,3908.09,3908.08,78.817]
["binance-futures","ETHUSDT",1762128563045,31.197,3908.09,3908.08,88.875]
["binance-futures","ETHUSDT",1762128563097,14.719,3908.09,3908.08,89.199]
["binance-futures","ETHUSDT",1762128563148,19.442,3908.09,3908.08,89.173]
["binance-futures","ETHUSDT",1762128563198,27.103,3908.09,3908.08,89.174]
["binance-futures","ETHUSDT",1762128563249,43.162,3908.09,3908.08,84.037]
["binance-futures","ETHUSDT",1762128563299,43.162,3908.09,3908.08,84.011]
["binance-futures","ETHUSDT",1762128563353,43.151,3908.09,3908.08,84.011]
["binance-futures","ETHUSDT",1762128563404,43.218,3908.09,3908.08,83.64]
["binance-futures","ETHUSDT",1762128563455,51.118,3908.09,3908.08,81.227]
["binance-futures","ETHUSDT",1762128563506,51.187,3908.09,3908.08,81.337]
["binance-futures","ETHUSDT",1762128563557,59.887,3908.09,3908.08,81.337]
["binance-futures","ETHUSDT",1762128563607,59.887,3908.09,3908.08,81.708]
["binance-futures","ETHUSDT",1762128563659,51.171,3908.09,3908.08,83.243]
["binance-futures","ETHUSDT",1762128563712,109.049,3908.09,3908.08,38.022]
["binance-futures","ETHUSDT",1762128563763,121.838,3908.09,3908.08,25.786]
["binance-futures","ETHUSDT",1762128563814,113.57,3908.09,3908.08,25.748]
["binance-futures","ETHUSDT",1762128563864,113.532,3908.09,3908.08,25.748]
["binance-futures","ETHUSDT",1762128563918,106.636,3908.09,3908.08,25.748]
["binance-futures","ETHUSDT",1762128563969,106.636,3908.09,3908.08,71.744]
["binance-futures","ETHUSDT",1762128564020,56.703,3908.09,3908.08,71.744]
["binance-futures","ETHUSDT",1762128564072,24.941,3908.09,3908.08,76.892]
["binance-futures","ETHUSDT",1762128564125,24.935,3908.09,3908.08,77.263]
["binance-futures","ETHUSDT",1762128564175,18.963,3908.09,3908.08,82.38]
["binance-futures","ETHUSDT",1762128564228,18.894,3908.09,3908.08,82.38]
["binance-futures","ETHUSDT",1762128564281,18.894,3908.09,3908.08,82.905]
["binance-futures","ETHUSDT",1762128564331,18.894,3908.09,3908.08,82.945]
["binance-futures","ETHUSDT",1762128564384,18.9,3908.09,3908.08,82.445]
["binance-futures","ETHUSDT",1762128564437,18.915,3908.09,3908.08,82.445]
["binance-futures","ETHUSDT",1762128564540,18.846,3908.09,3908.08,82.044]
["binance-futures","ETHUSDT",1762128564591,19.08,3908.09,3908.08,82.044]
["binance-futures","ETHUSDT",1762128564643,41.099,3908.09,3908.08,79.651]
["binance-futures","ETHUSDT",1762128564695,50.178,3908.09,3908.08,80.313]
["binance-futures","ETHUSDT",1762128564747,50.18,3908.09,3908.08,80.386]
["binance-futures","ETHUSDT",1762128564795,49.636,3908.09,3908.08,80.386]
["binance-futures","ETHUSDT",1762128564847,49.563,3908.09,3908.08,80.456]
["binance-futures","ETHUSDT",1762128565003,39.023,3908.09,3908.08,80.701]
["binance-futures","ETHUSDT",1762128565056,39.016,3908.09,3908.08,80.701]
["binance-futures","ETHUSDT",1762128565107,39.01,3908.09,3908.08,81.159]
["binance-futures","ETHUSDT",1762128565159,33.023,3908.09,3908.08,81.67]
["binance-futures","ETHUSDT",1762128565209,32.858,3908.09,3908.08,81.701]
["binance-futures","ETHUSDT",1762128565260,34.37,3908.09,3908.08,81.743]
["binance-futures","ETHUSDT",1762128565311,34.288,3908.09,3908.08,85.957]
["binance-futures","ETHUSDT",1762128565364,5.238,3908.09,3908.08,90.11]
["binance-futures","ETHUSDT",1762128565416,39.842,3908.09,3908.08,88.059]
["binance-futures","ETHUSDT",1762128565467,39.687,3908.09,3908.08,89.511]
["binance-futures","ETHUSDT",1762128565515,55.618,3908.09,3908.08,88.447]
["binance-futures","ETHUSDT",1762128565567,56.018,3908.09,3908.08,88.795]
["binance-futures","ETHUSDT",1762128565619,149.22,3908.09,3908.08,65.532]
["binance-futures","ETHUSDT",1762128565671,131.078,3908.09,3908.08,66.915]
["binance-futures","ETHUSDT",1762128565719,130.616,3908.09,3908.08,67.023]
["binance-futures","ETHUSDT",1762128565772,130.549,3908.09,3908.08,67.284]
["binance-futures","ETHUSDT",1762128565876,133.821,3908.09,3908.08,67.316]
["binance-futures","ETHUSDT",1762128565928,134.223,3908.09,3908.08,67.316]
["binance-futures","ETHUSDT",1762128565980,134.215,3908.09,3908.08,67.316]
["binance-futures","ETHUSDT",1762128566031,134.209,3908.09,3908.08,83.363]
["binance-futures","ETHUSDT",1762128566086,96.372,3908.09,3908.08,83.375]
["binance-futures","ETHUSDT",1762128566136,88.272,3908.09,3908.08,83.375]
["binance-futures","ETHUSDT",1762128566187,88.272,3908.09,3908.08,83.746]
["binance-futures","ETHUSDT",1762128566239,66.581,3908.09,3908.08,83.584]
["binance-futures","ETHUSDT",1762128566344,66.581,3908.09,3908.08,84.095]
["binance-futures","ETHUSDT",1762128566395,66.581,3908.09,3908.08,83.958]
["binance-futures","ETHUSDT",1762128566498,78.372,3908.09,3908.08,83.076]
["binance-futures","ETHUSDT",1762128566550,80.259,3908.09,3908.08,82.425]
["binance-futures","ETHUSDT",1762128566599,80.259,3908.09,3908.08,66.716]
["binance-futures","ETHUSDT",1762128566652,80.259,3908.09,3908.08,66.977]
["binance-futures","ETHUSDT",1762128566704,77.137,3908.09,3908.08,66.977]
["binance-futures","ETHUSDT",1762128566756,80.495,3908.09,3908.08,64.693]
["binance-futures","ETHUSDT",1762128566808,80.495,3908.09,3908.08,64.653]
["binance-futures","ETHUSDT",1762128566911,80.495,3908.09,3908.08,64.633]
["binance-futures","ETHUSDT",1762128566964,79.226,3908.09,3908.08,81.725]
["binance-futures","ETHUSDT",1762128567014,79.226,3908.09,3908.08,81.687]
["binance-futures","ETHUSDT",1762128567067,79.226,3908.09,3908.08,81.459]
["binance-futures","ETHUSDT",1762128567170,79.226,3908.09,3908.08,81.83]
["binance-futures","ETHUSDT",1762128567222,78.054,3908.09,3908.08,82.022]
["binance-futures","ETHUSDT",1762128567272,78.704,3908.09,3908.08,82.022]
["binance-futures","ETHUSDT",1762128567323,80.811,3908.09,3908.08,81.651]
["binance-futures","ETHUSDT",1762128567374,81.311,3908.09,3908.08,81.651]
["binance-futures","ETHUSDT",1762128567528,81.311,3908.09,3908.08,81.247]
["binance-futures","ETHUSDT",1762128567580,81.311,3908.09,3908.08,81.618]
["binance-futures","ETHUSDT",1762128567733,81.378,3908.09,3908.08,76.498]
["binance-futures","ETHUSDT",1762128567783,81.384,3908.09,3908.08,78.169]
["binance-futures","ETHUSDT",1762128567887,80.039,3908.09,3908.08,78.169]
["binance-futures","ETHUSDT",1762128567938,80.025,3908.09,3908.08,78.169]
["binance-futures","ETHUSDT",1762128568042,81.531,3908.09,3908.08,78.169]
["binance-futures","ETHUSDT",1762128568093,81.483,3908.09,3908.08,78.169]
["binance-futures","ETHUSDT",1762128568196,81.497,3908.09,3908.08,78.169]
["binance-futures","ETHUSDT",1762128568247,81.3,3908.09,3908.08,78.169]
["binance-futures","ETHUSDT",1762128568298,78.656,3908.09,3908.08,78.169]
["binance-futures","ETHUSDT",1762128568349,78.731,3908.09,3908.08,78.131]
["binance-futures","ETHUSDT",1762128568399,79.155,3908.09,3908.08,61.811]
["binance-futures","ETHUSDT",1762128568452,79.155,3908.09,3908.08,61.062]
["binance-futures","ETHUSDT",1762128568503,79.484,3908.09,3908.08,61.323]
["binance-futures","ETHUSDT",1762128568555,80.284,3908.09,3908.08,60.835]
["binance-futures","ETHUSDT",1762128568606,97.33,3908.09,3908.08,55.777]
["binance-futures","ETHUSDT",1762128568658,93.262,3908.09,3908.08,55.777]
["binance-futures","ETHUSDT",1762128568709,93.256,3908.09,3908.08,55.777]
["binance-futures","ETHUSDT",1762128568759,93.25,3908.09,3908.08,55.777]
["binance-futures","ETHUSDT",1762128568863,98.931,3908.09,3908.08,37.378]
["binance-futures","ETHUSDT",1762128568916,94.857,3908.09,3908.08,37.117]
["binance-futures","ETHUSDT",1762128568967,90.608,3908.09,3908.08,37.117]
["binance-futures","ETHUSDT",1762128569018,90.796,3908.09,3908.08,37.117]
["binance-futures","ETHUSDT",1762128569067,91.306,3908.09,3908.08,37.378]
["binance-futures","ETHUSDT",1762128569119,91.555,3908.09,3908.08,37.378]
["binance-futures","ETHUSDT",1762128569172,91.043,3908.09,3908.08,37.378]
["binance-futures","ETHUSDT",1762128569275,90.966,3908.09,3908.08,37.378]
["binance-futures","ETHUSDT",1762128569328,90.862,3908.09,3908.08,37.378]
["binance-futures","ETHUSDT",1762128569379,90.809,3908.09,3908.08,37.378]
["binance-futures","ETHUSDT",1762128569431,89.984,3908.09,3908.08,44.668]
["binance-futures","ETHUSDT",1762128569483,89.932,3908.09,3908.08,50.351]
["binance-futures","ETHUSDT",1762128569534,79.644,3908.09,3908.08,66.475]
["binance-futures","ETHUSDT",1762128569586,79.638,3908.09,3908.08,76.155]
["binance-futures","ETHUSDT",1762128569635,78.571,3908.09,3908.08,76.167]
["binance-futures","ETHUSDT",1762128569688,78.571,3908.09,3908.08,76.193]
["binance-futures","ETHUSDT",1762128569740,78.898,3908.09,3908.08,76.193]
["binance-futures","ETHUSDT",1762128569791,78.656,3908.09,3908.08,66.501]
["binance-futures","ETHUSDT",1762128569844,78.589,3908.09,3908.08,66.501]
["binance-futures","ETHUSDT",1762128569895,78.589,3908.09,3908.08,66.608]
["binance-futures","ETHUSDT",1762128570000,79.409,3908.09,3908.08,73.225]
["binance-futures","ETHUSDT",1762128570050,60.785,3908.09,3908.08,73.732]
["binance-futures","ETHUSDT",1762128570155,62.46,3908.09,3908.08,73.756]
["binance-futures","ETHUSDT",1762128570206,60.789,3908.09,3908.08,73.756]
["binance-futures","ETHUSDT",1762128570254,61.081,3908.09,3908.08,73.756]
["binance-futures","ETHUSDT",1762128570305,61.08,3908.09,3908.08,73.807]
["binance-futures","ETHUSDT",1762128570360,61.063,3908.09,3908.08,73.807]
["binance-futures","ETHUSDT",1762128570468,61.057,3908.09,3908.08,73.807]
["binance-futures","ETHUSDT",1762128570523,61.113,3908.09,3908.08,73.807]
["binance-futures","ETHUSDT",1762128570576,51.644,3908.09,3908.08,74.326]
["binance-futures","ETHUSDT",1762128570624,60.283,3908.09,3908.08,74.326]
["binance-futures","ETHUSDT",1762128570684,60.214,3908.09,3908.08,74.295]
["binance-futures","ETHUSDT",1762128570800,81.099,3908.09,3908.08,74.244]
["binance-futures","ETHUSDT",1762128570852,82.193,3908.09,3908.08,74.244]
["binance-futures","ETHUSDT",1762128570960,82.384,3908.09,3908.08,74.244]
["binance-futures","ETHUSDT",1762128571012,90.035,3908.09,3908.08,52.514]
["binance-futures","ETHUSDT",1762128571063,89.229,3908.09,3908.08,51.371]
["binance-futures","ETHUSDT",1762128571116,90.029,3908.09,3908.08,51.371]
["binance-futures","ETHUSDT",1762128571169,0.226,3908.38,3908.28,20.775]
["binance-futures","ETHUSDT",1762128571216,0.041,3908.48,3908.47,65.015]
["binance-futures","ETHUSDT",1762128571264,41.105,3908.48,3908.47,220.953]
["binance-futures","ETHUSDT",1762128571317,16.043,3908.48,3908.47,424.212]
["binance-futures","ETHUSDT",1762128571368,16.065,3908.48,3908.47,309.719]
["binance-futures","ETHUSDT",1762128571420,76.147,3908.6,3908.59,91.273]
["binance-futures","ETHUSDT",1762128571472,25.183,3908.6,3908.59,148.026]
["binance-futures","ETHUSDT",1762128571524,0.018,3908.92,3908.89,31.108]
["binance-futures","ETHUSDT",1762128571576,0.036,3908.92,3908.9,4.801]
["binance-futures","ETHUSDT",1762128571627,20.442,3908.92,3908.91,86.519]
["binance-futures","ETHUSDT",1762128571681,31.336,3909.0,3908.99,82.165]
["binance-futures","ETHUSDT",1762128571732,169.905,3909.0,3908.99,101.84]
["binance-futures","ETHUSDT",1762128571785,171.439,3909.0,3908.99,58.778]
["binance-futures","ETHUSDT",1762128571837,183.862,3909.0,3908.99,6.737]
["binance-futures","ETHUSDT",1762128571887,188.375,3909.0,3908.99,6.285]
["binance-futures","ETHUSDT",1762128571938,208.936,3909.0,3908.99,8.32]
["binance-futures","ETHUSDT",1762128571992,196.18,3909.0,3908.99,8.003]
["binance-futures","ETHUSDT",1762128572041,204.475,3909.0,3908.99,8.111]
["binance-futures","ETHUSDT",1762128572092,201.499,3909.0,3908.99,6.076]
["binance-futures","ETHUSDT",1762128572144,209.756,3909.0,3908.99,4.576]
["binance-futures","ETHUSDT",1762128572197,200.981,3909.0,3908.99,4.276]
["binance-futures","ETHUSDT",1762128572245,205.525,3909.0,3908.99,4.276]
["binance-futures","ETHUSDT",1762128572297,197.295,3909.0,3908.99,4.038]
["binance-futures","ETHUSDT",1762128572352,191.908,3909.0,3908.99,10.818]
["binance-futures","ETHUSDT",1762128572404,215.72,3909.0,3908.99,5.877]
["binance-futures","ETHUSDT",1762128572456,202.724,3909.0,3908.99,5.885]
["binance-futures","ETHUSDT",1762128572505,200.738,3909.0,3908.99,5.875]
["binance-futures","ETHUSDT",1762128572559,200.739,3909.0,3908.99,5.875]
["binance-futures","ETHUSDT",1762128572610,197.015,3909.0,3908.99,5.952]
["binance-futures","ETHUSDT",1762128572663,200.726,3909.0,3908.99,5.988]
["binance-futures","ETHUSDT",1762128572712,205.471,3909.0,3908.99,6.48]
["binance-futures","ETHUSDT",1762128572764,198.226,3909.0,3908.99,6.48]
["binance-futures","ETHUSDT",1762128572816,206.472,3909.0,3908.99,6.48]
["binance-futures","ETHUSDT",1762128572973,189.63,3909.0,3908.99,6.48]
["binance-futures","ETHUSDT",1762128573025,185.085,3909.0,3908.99,30.832]
["binance-futures","ETHUSDT",1762128573078,180.527,3909.0,3908.99,30.832]
["binance-futures","ETHUSDT",1762128573132,180.527,3909.0,3908.99,30.868]
["binance-futures","ETHUSDT",1762128573186,120.091,3909.0,3908.99,37.939]
["binance-futures","ETHUSDT",1762128573228,120.097,3909.0,3908.99,40.667]
["binance-futures","ETHUSDT",1762128573289,120.091,3909.0,3908.99,40.705]
["binance-futures","ETHUSDT",1762128573336,120.08,3909.0,3908.99,40.931]
["binance-futures","ETHUSDT",1762128573396,120.08,3909.0,3908.99,41.493]
["binance-futures","ETHUSDT",1762128573456,104.021,3909.0,3908.99,52.826]
["binance-futures","ETHUSDT",1762128573508,45.861,3909.0,3908.99,64.657]
["binance-futures","ETHUSDT",1762128573560,45.818,3909.0,3908.99,65.533]
["binance-futures","ETHUSDT",1762128573612,45.895,3909.0,3908.99,65.533]
["binance-futures","ETHUSDT",1762128573662,45.708,3909.0,3908.99,65.533]
["binance-futures","ETHUSDT",1762128573713,45.708,3909.0,3908.99,62.449]
["binance-futures","ETHUSDT",1762128573761,230.778,3909.0,3908.99,46.944]
["binance-futures","ETHUSDT",1762128573818,230.772,3909.0,3908.99,42.931]
["binance-futures","ETHUSDT",1762128573870,230.728,3909.0,3908.99,42.931]
["binance-futures","ETHUSDT",1762128573920,229.072,3909.0,3908.99,42.94]
["binance-futures","ETHUSDT",1762128573972,229.018,3909.0,3908.99,42.94]
["binance-futures","ETHUSDT",1762128574080,241.032,3909.0,3908.99,17.772]
["binance-futures","ETHUSDT",1762128574131,244.88,3909.0,3908.99,14.349]
["binance-futures","ETHUSDT",1762128574182,245.296,3909.0,3908.99,7.549]
["binance-futures","ETHUSDT",1762128574231,241.569,3909.0,3908.99,7.549]
["binance-futures","ETHUSDT",1762128574284,246.087,3909.0,3908.99,7.549]
["binance-futures","ETHUSDT",1762128574341,241.574,3909.0,3908.99,7.549]
["binance-futures","ETHUSDT",1762128574392,241.574,3909.0,3908.99,7.737]
["binance-futures","ETHUSDT",1762128574446,237.046,3909.0,3908.99,7.737]
["binance-futures","ETHUSDT",1762128574501,236.936,3909.0,3908.99,16.772]
["binance-futures","ETHUSDT",1762128574553,236.069,3909.0,3908.99,26.587]
["binance-futures","ETHUSDT",1762128574601,236.063,3909.0,3908.99,26.587]
["binance-futures","ETHUSDT",1762128574657,236.021,3909.0,3908.99,78.773]
["binance-futures","ETHUSDT",1762128574706,231.496,3909.0,3908.99,78.773]
["binance-futures","ETHUSDT",1762128574864,231.429,3909.0,3908.99,78.815]
["binance-futures","ETHUSDT",1762128574909,231.687,3909.0,3908.99,79.246]
["binance-futures","ETHUSDT",1762128575016,231.994,3909.0,3908.99,60.764]
["binance-futures","ETHUSDT",1762128575071,231.987,3909.0,3908.99,61.062]
["binance-futures","ETHUSDT",1762128575124,231.931,3909.0,3908.99,61.062]
["binance-futures","ETHUSDT",1762128575173,231.904,3909.0,3908.99,61.062]
["binance-futures","ETHUSDT",1762128575232,231.932,3909.0,3908.99,61.062]
["binance-futures","ETHUSDT",1762128575292,227.278,3909.0,3908.99,77.109]
["binance-futures","ETHUSDT",1762128575342,226.841,3909.0,3908.99,77.109]
["binance-futures","ETHUSDT",1762128575392,227.106,3909.0,3908.99,77.824]
["binance-futures","ETHUSDT",1762128575448,227.096,3909.0,3908.99,77.824]
["binance-futures","ETHUSDT",1762128575504,226.75,3909.0,3908.99,77.847]
["binance-futures","ETHUSDT",1762128575608,226.75,3909.0,3908.99,78.261]
["binance-futures","ETHUSDT",1762128575656,225.967,3909.0,3908.99,78.312]
["binance-futures","ETHUSDT",1762128575713,225.967,3909.0,3908.99,29.122]
["binance-futures","ETHUSDT",1762128575765,225.901,3909.0,3908.99,34.142]
["binance-futures","ETHUSDT",1762128575816,225.901,3909.0,3908.99,36.62]
["binance-futures","ETHUSDT",1762128575870,225.921,3909.0,3908.99,36.584]
["binance-futures","ETHUSDT",1762128576024,225.783,3909.0,3908.99,36.584]
["binance-futures","ETHUSDT",1762128576076,225.777,3909.0,3908.99,36.584]
["binance-futures","ETHUSDT",1762128576228,225.777,3909.0,3908.99,61.673]
["binance-futures","ETHUSDT",1762128576287,225.834,3909.0,3908.99,61.685]
["binance-futures","ETHUSDT",1762128576336,225.961,3909.0,3908.99,61.685]
["binance-futures","ETHUSDT",1762128576390,234.47,3909.0,3908.99,45.523]
["binance-futures","ETHUSDT",1762128576438,243.599,3909.0,3908.99,40.461]
["binance-futures","ETHUSDT",1762128576492,236.139,3909.0,3908.99,40.461]
["binance-futures","ETHUSDT",1762128576544,236.097,3909.0,3908.99,40.461]
["binance-futures","ETHUSDT",1762128576648,235.297,3909.0,3908.99,40.461]
["binance-futures","ETHUSDT",1762128576703,235.189,3909.0,3908.99,92.644]
["binance-futures","ETHUSDT",1762128576753,235.128,3909.0,3908.99,92.663]
["binance-futures","ETHUSDT",1762128576806,235.156,3909.0,3908.99,92.701]
["binance-futures","ETHUSDT",1762128576857,235.224,3909.0,3908.99,91.718]
["binance-futures","ETHUSDT",1762128576908,236.024,3909.0,3908.99,91.718]
["binance-futures","ETHUSDT",1762128576960,234.6,3909.0,3908.99,91.718]
["binance-futures","ETHUSDT",1762128577008,234.6,3909.0,3908.99,91.786]
["binance-futures","ETHUSDT",1762128577122,234.583,3909.0,3908.99,91.813]
["binance-futures","ETHUSDT",1762128577178,234.583,3909.0,3908.99,107.21]
["binance-futures","ETHUSDT",1762128577236,234.497,3909.0,3908.99,107.21]
["binance-futures","ETHUSDT",1762128577286,234.507,3909.0,3908.99,107.011]
["binance-futures","ETHUSDT",1762128577344,247.378,3909.0,3908.99,119.079]
["binance-futures","ETHUSDT",1762128577392,247.377,3909.0,3908.99,119.079]
["binance-futures","ETHUSDT",1762128577452,247.377,3909.0,3908.99,119.352]
["binance-futures","ETHUSDT",1762128577504,246.506,3909.0,3908.99,119.352]
["binance-futures","ETHUSDT",1762128577556,246.364,3909.0,3908.99,122.644]
["binance-futures","ETHUSDT",1762128577608,246.364,3909.0,3908.99,122.72]
["binance-futures","ETHUSDT",1762128577717,224.256,3909.0,3908.99,147.886]
["binance-futures","ETHUSDT",1762128577770,222.332,3909.0,3908.99,149.874]
["binance-futures","ETHUSDT",1762128577823,222.689,3909.0,3908.99,149.906]
["binance-futures","ETHUSDT",1762128577872,222.689,3909.0,3908.99,149.918]
["binance-futures","ETHUSDT",1762128577924,222.624,3909.0,3908.99,149.777]
["binance-futures","ETHUSDT",1762128578081,222.624,3909.0,3908.99,150.204]
["binance-futures","ETHUSDT",1762128578137,222.624,3909.0,3908.99,150.318]
["binance-futures","ETHUSDT",1762128578188,222.624,3909.0,3908.99,153.32]
["binance-futures","ETHUSDT",1762128578240,222.626,3909.0,3908.99,153.318]
["binance-futures","ETHUSDT",1762128578348,222.615,3909.0,3908.99,153.288]
["binance-futures","ETHUSDT",1762128578402,222.615,3909.0,3908.99,153.291]
["binance-futures","ETHUSDT",1762128578449,222.629,3909.0,3908.99,153.802]
["binance-futures","ETHUSDT",1762128578508,222.623,3909.0,3908.99,153.767]
["binance-futures","ETHUSDT",1762128578556,222.623,3909.0,3908.99,153.778]
["binance-futures","ETHUSDT",1762128578604,222.633,3909.0,3908.99,153.829]
["binance-futures","ETHUSDT",1762128578664,222.627,3909.0,3908.99,153.329]
["binance-futures","ETHUSDT",1762128578724,222.427,3909.0,3908.99,153.329]
["binance-futures","ETHUSDT",1762128578778,222.495,3909.0,3908.99,154.628]
["binance-futures","ETHUSDT",1762128578823,222.396,3909.0,3908.99,153.456]
["binance-futures","ETHUSDT",1762128578880,222.358,3909.0,3908.99,153.456]
["binance-futures","ETHUSDT",1762128578940,222.358,3909.0,3908.99,152.509]
["binance-futures","ETHUSDT",1762128579002,222.358,3909.0,3908.99,152.812]
["binance-futures","ETHUSDT",1762128579051,222.358,3909.0,3908.99,152.866]
["binance-futures","ETHUSDT",1762128579103,229.492,3909.0,3908.99,135.5]
["binance-futures","ETHUSDT",1762128579156,229.539,3909.0,3908.99,126.643]
["binance-futures","ETHUSDT",1762128579206,229.485,3909.0,3908.99,127.506]
["binance-futures","ETHUSDT",1762128579252,229.561,3909.0,3908.99,127.45]
["binance-futures","ETHUSDT",1762128579312,228.952,3909.0,3908.99,127.45]
["binance-futures","ETHUSDT",1762128579360,228.952,3909.0,3908.99,138.29]
["binance-futures","ETHUSDT",1762128579415,228.761,3909.0,3908.99,139.572]
["binance-futures","ETHUSDT",1762128579468,228.689,3909.0,3908.99,139.974]
["binance-futures","ETHUSDT",1762128579518,228.621,3909.0,3908.99,139.974]
["binance-futures","ETHUSDT",1762128579576,228.615,3909.0,3908.99,140.022]
["binance-futures","ETHUSDT",1762128579636,229.159,3909.0,3908.99,140.043]
["binance-futures","ETHUSDT",1762128579691,229.159,3909.0,3908.99,150.13]
["binance-futures","ETHUSDT",1762128579745,229.159,3909.0,3908.99,150.148]
["binance-futures","ETHUSDT",1762128579804,229.227,3909.0,3908.99,150.149]
["binance-futures","ETHUSDT",1762128579852,229.16,3909.0,3908.99,150.149]
["binance-futures","ETHUSDT",1762128579914,229.16,3909.0,3908.99,150.118]
["binance-futures","ETHUSDT",1762128580020,229.16,3909.0,3908.99,147.035]
["binance-futures","ETHUSDT",1762128580070,229.153,3909.0,3908.99,147.161]
["binance-futures","ETHUSDT",1762128580121,229.079,3909.0,3908.99,147.427]
["binance-futures","ETHUSDT",1762128580173,229.052,3909.0,3908.99,147.407]
["binance-futures","ETHUSDT",1762128580224,229.061,3909.0,3908.99,147.989]
["binance-futures","ETHUSDT",1762128580276,229.061,3909.0,3908.99,147.988]
["binance-futures","ETHUSDT",1762128580332,229.054,3909.0,3908.99,148.067]
["binance-futures","ETHUSDT",1762128580384,229.805,3909.0,3908.99,145.128]
["binance-futures","ETHUSDT",1762128580433,229.805,3909.0,3908.99,145.135]
["binance-futures","ETHUSDT",1762128580489,228.924,3909.0,3908.99,145.016]
["binance-futures","ETHUSDT",1762128580536,228.992,3909.0,3908.99,145.236]
["binance-futures","ETHUSDT",1762128580659,228.992,3909.0,3908.99,145.637]
["binance-futures","ETHUSDT",1762128580767,227.624,3909.0,3908.99,161.659]
["binance-futures","ETHUSDT",1762128580813,226.983,3909.0,3908.99,161.659]
["binance-futures","ETHUSDT",1762128580920,226.983,3909.0,3908.99,169.435]
["binance-futures","ETHUSDT",1762128580970,226.977,3909.0,3908.99,169.429]
["binance-futures","ETHUSDT",1762128581026,277.014,3909.0,3908.99,169.429]
["binance-futures","ETHUSDT",1762128581078,276.965,3909.0,3908.99,187.405]
["binance-futures","ETHUSDT",1762128581124,277.039,3909.0,3908.99,187.035]
["binance-futures","ETHUSDT",1762128581184,277.442,3909.0,3908.99,187.08]
["binance-futures","ETHUSDT",1762128581232,277.442,3909.0,3908.99,186.679]
["binance-futures","ETHUSDT",1762128581292,278.742,3909.0,3908.99,186.705]
["binance-futures","ETHUSDT",1762128581395,278.755,3909.0,3908.99,186.705]
["binance-futures","ETHUSDT",1762128581449,278.755,3909.0,3908.99,179.005]
["binance-futures","ETHUSDT",1762128581503,278.68,3909.0,3908.99,179.005]
["binance-futures","ETHUSDT",1762128581544,278.547,3909.0,3908.99,179.005]
["binance-futures","ETHUSDT",1762128581658,278.479,3909.0,3908.99,179.005]
["binance-futures","ETHUSDT",1762128581707,278.547,3909.0,3908.99,179.005]
["binance-futures","ETHUSDT",1762128581813,278.28,3909.0,3908.99,185.4]
["binance-futures","ETHUSDT",1762128581866,278.28,3909.0,3908.99,185.822]
["binance-futures","ETHUSDT",1762128582024,278.348,3909.0,3908.99,168.953]
["binance-futures","ETHUSDT",1762128582075,278.341,3909.0,3908.98,0.066]
["binance-futures","ETHUSDT",1762128582122,228.029,3908.61,3908.6,125.916]
["binance-futures","ETHUSDT",1762128582177,188.677,3908.61,3908.6,13.535]
["binance-futures","ETHUSDT",1762128582228,282.56,3908.6,3908.59,8.606]
["binance-futures","ETHUSDT",1762128582279,259.014,3908.6,3908.59,11.593]
["binance-futures","ETHUSDT",1762128582330,241.904,3908.6,3908.59,35.987]
["binance-futures","ETHUSDT",1762128582382,207.228,3908.6,3908.59,36.0]
["binance-futures","ETHUSDT",1762128582433,207.499,3908.6,3908.59,35.954]
["binance-futures","ETHUSDT",1762128582484,212.736,3908.6,3908.59,35.549]
["binance-futures","ETHUSDT",1762128582535,208.126,3908.6,3908.59,35.549]
["binance-futures","ETHUSDT",1762128582588,206.126,3908.6,3908.59,35.81]
["binance-futures","ETHUSDT",1762128582684,206.271,3908.6,3908.59,35.81]
["binance-futures","ETHUSDT",1762128582744,207.313,3908.6,3908.59,35.785]
["binance-futures","ETHUSDT",1762128582792,207.706,3908.6,3908.59,35.785]
["binance-futures","ETHUSDT",1762128582843,208.306,3908.6,3908.59,35.785]
["binance-futures","ETHUSDT",1762128582948,23.409,3908.6,3908.59,179.912]
["binance-futures","ETHUSDT",1762128582993,0.4,3908.71,3908.7,0.638]
["binance-futures","ETHUSDT",1762128583043,5.256,3908.78,3908.77,130.256]
["binance-futures","ETHUSDT",1762128583094,0.029,3908.89,3908.88,46.468]
["binance-futures","ETHUSDT",1762128583144,99.614,3909.0,3908.99,83.972]
["binance-futures","ETHUSDT",1762128583194,101.387,3909.0,3908.99,239.779]
["binance-futures","ETHUSDT",1762128583246,126.888,3909.0,3908.99,255.116]
["binance-futures","ETHUSDT",1762128583297,98.305,3909.0,3908.99,164.825]
["binance-futures","ETHUSDT",1762128583358,97.466,3909.0,3908.99,171.486]
["binance-futures","ETHUSDT",1762128583413,97.667,3909.0,3908.99,171.172]
["binance-futures","ETHUSDT",1762128583464,101.217,3909.0,3908.99,171.902]
["binance-futures","ETHUSDT",1762128583514,101.217,3909.0,3908.99,163.15]
["binance-futures","ETHUSDT",1762128583566,101.171,3909.0,3908.99,164.478]
["binance-futures","ETHUSDT",1762128583620,102.677,3909.0,3908.99,164.517]
["binance-futures","ETHUSDT",1762128583674,104.733,3909.0,3908.99,164.517]
["binance-futures","ETHUSDT",1762128583726,104.733,3909.0,3908.99,165.027]
["binance-futures","ETHUSDT",1762128583830,104.72,3909.0,3908.99,165.027]
["binance-futures","ETHUSDT",1762128583877,104.714,3909.0,3908.99,163.699]
["binance-futures","ETHUSDT",1762128583932,104.714,3909.0,3908.99,155.959]
["binance-futures","ETHUSDT",1762128583980,104.714,3909.0,3908.99,154.623]
["binance-futures","ETHUSDT",1762128584033,104.742,3909.0,3908.99,154.614]
["binance-futures","ETHUSDT",1762128584089,104.742,3909.0,3908.99,155.97]
["binance-futures","ETHUSDT",1762128584137,105.048,3909.0,3908.99,155.588]
["binance-futures","ETHUSDT",1762128584190,104.79,3909.0,3908.99,155.624]
["binance-futures","ETHUSDT",1762128584299,104.79,3909.0,3908.99,156.911]
["binance-futures","ETHUSDT",1762128584353,104.796,3909.0,3908.99,156.911]
["binance-futures","ETHUSDT",1762128584406,104.79,3909.0,3908.99,156.911]
["binance-futures","ETHUSDT",1762128584457,104.763,3909.0,3908.99,162.019]
["binance-futures","ETHUSDT",1762128584508,103.313,3909.0,3908.99,162.019]
["binance-futures","ETHUSDT",1762128584562,103.313,3909.0,3908.99,162.083]
["binance-futures","ETHUSDT",1762128584610,103.313,3909.0,3908.99,162.093]
["binance-futures","ETHUSDT",1762128584719,101.319,3909.0,3908.99,162.221]
["binance-futures","ETHUSDT",1762128584770,111.319,3909.0,3908.99,162.301]
["binance-futures","ETHUSDT",1762128584820,111.246,3909.0,3908.99,162.236]
["binance-futures","ETHUSDT",1762128584930,111.282,3909.0,3908.99,163.564]
["binance-futures","ETHUSDT",1762128585036,190.575,3909.0,3908.99,163.475]
["binance-futures","ETHUSDT",1762128585086,4.068,3909.4,3909.39,16.091]
["binance-futures","ETHUSDT",1762128585134,6.366,3909.4,3909.39,193.965]
["binance-futures","ETHUSDT",1762128585187,170.18,3909.77,3909.76,85.697]
["binance-futures","ETHUSDT",1762128585241,179.268,3909.77,3909.76,54.83]
["binance-futures","ETHUSDT",1762128585290,210.969,3909.77,3909.76,32.328]
["binance-futures","ETHUSDT",1762128585342,208.209,3909.77,3909.76,6.777]
["binance-futures","ETHUSDT",1762128585444,215.625,3909.57,3909.56,7.637]
["binance-futures","ETHUSDT",1762128585497,202.66,3909.57,3909.56,15.602]
["binance-futures","ETHUSDT",1762128585547,196.39,3909.57,3909.56,24.416]
["binance-futures","ETHUSDT",1762128585600,196.39,3909.57,3909.56,23.999]
["binance-futures","ETHUSDT",1762128585648,191.867,3909.57,3909.56,23.999]
["binance-futures","ETHUSDT",1762128585700,187.627,3909.57,3909.56,23.999]
["binance-futures","ETHUSDT",1762128585756,187.678,3909.57,3909.56,25.668]
["binance-futures","ETHUSDT",1762128585809,135.866,3909.57,3909.56,48.72]
["binance-futures","ETHUSDT",1762128585861,137.372,3909.57,3909.56,48.72]
["binance-futures","ETHUSDT",1762128585912,124.399,3909.57,3909.56,45.698]
["binance-futures","ETHUSDT",1762128585964,124.375,3909.57,3909.56,45.682]
["binance-futures","ETHUSDT",1762128586017,124.369,3909.57,3909.56,45.682]
["binance-futures","ETHUSDT",1762128586068,124.187,3909.57,3909.56,46.894]
["binance-futures","ETHUSDT",1762128586120,126.655,3909.57,3909.56,46.894]
["binance-futures","ETHUSDT",1762128586224,126.599,3909.57,3909.56,46.894]
["binance-futures","ETHUSDT",1762128586332,127.355,3909.57,3909.56,41.661]
["binance-futures","ETHUSDT",1762128586392,127.884,3909.57,3909.56,23.602]
["binance-futures","ETHUSDT",1762128586445,131.724,3909.57,3909.56,19.738]
["binance-futures","ETHUSDT",1762128586492,131.943,3909.57,3909.56,19.738]
["binance-futures","ETHUSDT",1762128586548,131.943,3909.57,3909.56,18.705]
["binance-futures","ETHUSDT",1762128586600,130.544,3909.57,3909.56,35.776]
["binance-futures","ETHUSDT",1762128586650,126.033,3909.57,3909.56,51.827]
["binance-futures","ETHUSDT",1762128586704,126.289,3909.57,3909.56,51.827]
["binance-futures","ETHUSDT",1762128586755,126.07,3909.57,3909.56,47.411]
["binance-futures","ETHUSDT",1762128586801,126.096,3909.57,3909.56,58.424]
["binance-futures","ETHUSDT",1762128586858,126.222,3909.57,3909.56,53.848]
["binance-futures","ETHUSDT",1762128586908,126.16,3909.57,3909.56,57.812]
["binance-futures","ETHUSDT",1762128587112,125.854,3909.57,3909.56,57.812]
["binance-futures","ETHUSDT",1762128587220,125.783,3909.57,3909.56,57.812]
["binance-futures","ETHUSDT",1762128587268,125.855,3909.57,3909.56,60.873]
["binance-futures","ETHUSDT",1762128587380,125.855,3909.57,3909.56,60.857]
["binance-futures","ETHUSDT",1762128587424,125.782,3909.57,3909.56,60.857]
["binance-futures","ETHUSDT",1762128587532,125.782,3909.57,3909.56,60.881]
["binance-futures","ETHUSDT",1762128587702,125.85,3909.57,3909.56,54.0]
["binance-futures","ETHUSDT",1762128587755,125.85,3909.57,3909.56,33.989]
["binance-futures","ETHUSDT",1762128587808,126.65,3909.57,3909.56,44.939]
["binance-futures","ETHUSDT",1762128587856,127.289,3909.57,3909.56,44.565]
["binance-futures","ETHUSDT",1762128587916,127.258,3909.57,3909.56,44.565]
["binance-futures","ETHUSDT",1762128587968,127.103,3909.57,3909.56,44.565]
["binance-futures","ETHUSDT",1762128588022,126.192,3909.57,3909.56,60.624]
["binance-futures","ETHUSDT",1762128588072,126.196,3909.57,3909.56,60.635]
["binance-futures","ETHUSDT",1762128588125,126.191,3909.57,3909.56,60.635]
["binance-futures","ETHUSDT",1762128588175,14.514,3909.57,3909.56,95.504]
["binance-futures","ETHUSDT",1762128588227,14.519,3909.57,3909.56,95.553]
["binance-futures","ETHUSDT",1762128588277,14.514,3909.57,3909.56,95.579]
["binance-futures","ETHUSDT",1762128588329,18.227,3909.57,3909.56,95.599]
["binance-futures","ETHUSDT",1762128588382,10.557,3909.57,3909.56,96.008]
["binance-futures","ETHUSDT",1762128588432,14.542,3909.57,3909.56,96.008]
["binance-futures","ETHUSDT",1762128588482,14.489,3909.57,3909.56,96.008]
["binance-futures","ETHUSDT",1762128588528,14.489,3909.57,3909.56,95.905]
["binance-futures","ETHUSDT",1762128588589,10.51,3909.57,3909.56,95.905]
["binance-futures","ETHUSDT",1762128588692,10.496,3909.57,3909.56,95.905]
["binance-futures","ETHUSDT",1762128588745,10.496,3909.57,3909.56,96.275]
["binance-futures","ETHUSDT",1762128588840,10.458,3909.57,3909.56,96.275]
["binance-futures","ETHUSDT",1762128589004,10.337,3909.57,3909.56,95.905]
["binance-futures","ETHUSDT",1762128589051,9.483,3909.57,3909.56,95.905]
["binance-futures","ETHUSDT",1762128589107,9.483,3909.57,3909.56,94.551]
["binance-futures","ETHUSDT",1762128589160,32.381,3909.57,3909.56,92.756]
["binance-futures","ETHUSDT",1762128589212,9.457,3909.57,3909.56,92.73]
["binance-futures","ETHUSDT",1762128589261,13.145,3909.57,3909.56,84.43]
["binance-futures","ETHUSDT",1762128589320,9.469,3909.57,3909.56,92.196]
["binance-futures","ETHUSDT",1762128589371,10.741,3909.57,3909.56,92.196]
["binance-futures","ETHUSDT",1762128589416,10.735,3909.57,3909.56,92.196]
["binance-futures","ETHUSDT",1762128589477,62.018,3909.57,3909.56,91.43]
["binance-futures","ETHUSDT",1762128589524,98.429,3909.57,3909.56,47.148]
["binance-futures","ETHUSDT",1762128589580,98.431,3909.57,3909.56,39.748]
["binance-futures","ETHUSDT",1762128589632,98.361,3909.57,3909.56,35.155]
["binance-futures","ETHUSDT",1762128589686,98.293,3909.57,3909.56,51.202]
["binance-futures","ETHUSDT",1762128589740,92.791,3909.57,3909.56,44.82]
["binance-futures","ETHUSDT",1762128589836,92.724,3909.57,3909.56,44.82]
["binance-futures","ETHUSDT",1762128589896,100.092,3909.57,3909.56,43.543]
["binance-futures","ETHUSDT",1762128589944,101.435,3909.57,3909.56,43.543]
["binance-futures","ETHUSDT",1762128590055,91.559,3909.57,3909.56,44.553]
["binance-futures","ETHUSDT",1762128590105,91.56,3909.57,3909.56,44.553]
["binance-futures","ETHUSDT",1762128590160,91.537,3909.57,3909.56,44.553]
["binance-futures","ETHUSDT",1762128590211,91.605,3909.57,3909.56,44.553]
["binance-futures","ETHUSDT",1762128590257,82.463,3909.57,3909.56,72.425]
["binance-futures","ETHUSDT",1762128590316,82.403,3909.57,3909.56,72.425]
["binance-futures","ETHUSDT",1762128590368,82.464,3909.57,3909.56,72.413]
["binance-futures","ETHUSDT",1762128590424,82.396,3909.57,3909.56,72.413]
["binance-futures","ETHUSDT",1762128590484,82.438,3909.57,3909.56,72.476]
["binance-futures","ETHUSDT",1762128590655,82.435,3909.57,3909.56,72.476]
["binance-futures","ETHUSDT",1762128590706,82.435,3909.57,3909.56,72.204]
["binance-futures","ETHUSDT",1762128590810,82.504,3909.57,3909.56,72.204]
["binance-futures","ETHUSDT",1762128590858,82.435,3909.57,3909.56,79.792]
["binance-futures","ETHUSDT",1762128590916,81.159,3909.57,3909.56,79.804]
["binance-futures","ETHUSDT",1762128590964,82.789,3909.57,3909.56,79.8]
["binance-futures","ETHUSDT",1762128591023,82.783,3909.57,3909.56,79.769]
["binance-futures","ETHUSDT",1762128591072,66.358,3909.57,3909.56,79.769]
["binance-futures","ETHUSDT",1762128591181,66.358,3909.57,3909.56,79.817]
["binance-futures","ETHUSDT",1762128591284,34.791,3909.57,3909.56,94.109]
["binance-futures","ETHUSDT",1762128591332,34.333,3909.57,3909.56,93.867]
["binance-futures","ETHUSDT",1762128591387,34.333,3909.57,3909.56,93.63]
["binance-futures","ETHUSDT",1762128591436,35.355,3909.57,3909.56,93.633]
["binance-futures","ETHUSDT",1762128591488,35.423,3909.57,3909.56,105.131]
["binance-futures","ETHUSDT",1762128591542,34.658,3909.57,3909.56,105.143]
["binance-futures","ETHUSDT",1762128591591,34.663,3909.57,3909.56,83.483]
["binance-futures","ETHUSDT",1762128591649,31.595,3909.57,3909.56,83.457]
["binance-futures","ETHUSDT",1762128591701,31.095,3909.57,3909.56,89.818]
["binance-futures","ETHUSDT",1762128591744,31.051,3909.57,3909.56,89.818]
["binance-futures","ETHUSDT",1762128591804,31.051,3909.57,3909.56,93.708]
["binance-futures","ETHUSDT",1762128591960,31.054,3909.57,3909.56,93.708]
["binance-futures","ETHUSDT",1762128592015,31.054,3909.57,3909.56,93.612]
["binance-futures","ETHUSDT",1762128592064,45.412,3909.57,3909.56,66.096]
["binance-futures","ETHUSDT",1762128592167,36.687,3909.57,3909.56,58.507]
["binance-futures","ETHUSDT",1762128592224,36.687,3909.57,3909.56,98.921]
["binance-futures","ETHUSDT",1762128592330,33.947,3909.57,3909.56,103.491]
["binance-futures","ETHUSDT",1762128592381,16.849,3909.57,3909.56,82.528]
["binance-futures","ETHUSDT",1762128592431,18.355,3909.57,3909.56,80.446]
["binance-futures","ETHUSDT",1762128592483,18.355,3909.57,3909.56,84.4]
["binance-futures","ETHUSDT",1762128592538,18.322,3909.57,3909.56,91.899]
["binance-futures","ETHUSDT",1762128592585,18.583,3909.57,3909.56,99.214]
["binance-futures","ETHUSDT",1762128592641,19.63,3909.57,3909.56,99.226]
["binance-futures","ETHUSDT",1762128592692,19.624,3909.57,3909.56,99.226]
["binance-futures","ETHUSDT",1762128592743,19.038,3909.57,3909.56,99.226]
["binance-futures","ETHUSDT",1762128592801,19.037,3909.57,3909.56,84.412]
["binance-futures","ETHUSDT",1762128592908,19.045,3909.57,3909.56,111.215]
["binance-futures","ETHUSDT",1762128593069,0.139,3909.95,3909.92,12.745]
["binance-futures","ETHUSDT",1762128593122,15.934,3909.93,3909.92,263.512]
["binance-futures","ETHUSDT",1762128593173,6.475,3909.93,3909.92,193.265]
["binance-futures","ETHUSDT",1762128593224,0.024,3909.96,3909.94,5.12]
["binance-futures","ETHUSDT",1762128593275,4.342,3909.99,3909.98,200.06]
["binance-futures","ETHUSDT",1762128593326,0.649,3910.35,3910.32,43.928]
["binance-futures","ETHUSDT",1762128593377,0.388,3910.35,3910.34,218.742]
["binance-futures","ETHUSDT",1762128593428,0.178,3910.43,3910.42,21.807]
["binance-futures","ETHUSDT",1762128593479,0.066,3910.53,3910.52,85.861]
["binance-futures","ETHUSDT",1762128593530,0.213,3910.55,3910.54,212.217]
["binance-futures","ETHUSDT",1762128593582,0.513,3910.77,3910.76,242.736]
["binance-futures","ETHUSDT",1762128593632,9.619,3910.93,3910.92,213.894]
["binance-futures","ETHUSDT",1762128593683,8.335,3910.93,3910.92,195.533]
["binance-futures","ETHUSDT",1762128593731,10.412,3910.93,3910.92,195.042]
["binance-futures","ETHUSDT",1762128593785,8.385,3910.93,3910.92,203.109]
["binance-futures","ETHUSDT",1762128593836,14.297,3911.0,3910.99,194.285]
["binance-futures","ETHUSDT",1762128593887,1.225,3911.01,3911.0,235.576]
["binance-futures","ETHUSDT",1762128593938,1.251,3911.01,3911.0,239.177]
["binance-futures","ETHUSDT",1762128593989,1.244,3911.01,3911.0,179.458]
["binance-futures","ETHUSDT",1762128594039,2.594,3911.28,3911.01,10.742]
["binance-futures","ETHUSDT",1762128594091,167.35,3911.51,3911.5,85.169]
["binance-futures","ETHUSDT",1762128594142,205.737,3911.51,3911.5,44.567]
["binance-futures","ETHUSDT",1762128594192,199.396,3911.51,3911.5,47.912]
["binance-futures","ETHUSDT",1762128594244,188.469,3911.51,3911.5,47.749]
["binance-futures","ETHUSDT",1762128594295,199.851,3911.51,3911.5,36.711]
["binance-futures","ETHUSDT",1762128594346,176.722,3911.51,3911.5,52.82]
["binance-futures","ETHUSDT",1762128594397,104.607,3911.51,3911.5,64.381]
["binance-futures","ETHUSDT",1762128594445,103.464,3911.51,3911.5,67.116]
["binance-futures","ETHUSDT",1762128594501,7.8,3911.51,3911.5,99.987]
["binance-futures","ETHUSDT",1762128594551,6.674,3911.51,3911.5,104.237]
["binance-futures","ETHUSDT",1762128594602,6.744,3911.51,3911.5,104.181]
["binance-futures","ETHUSDT",1762128594653,10.963,3911.51,3911.5,104.543]
["binance-futures","ETHUSDT",1762128594704,4.458,3911.51,3911.5,104.543]
["binance-futures","ETHUSDT",1762128594754,4.071,3911.51,3911.5,106.213]
["binance-futures","ETHUSDT",1762128594806,4.058,3911.51,3911.5,106.213]
["binance-futures","ETHUSDT",1762128594859,2.048,3911.52,3911.51,273.056]
["binance-futures","ETHUSDT",1762128594910,2.043,3911.52,3911.51,252.297]
["binance-futures","ETHUSDT",1762128594961,2.299,3911.52,3911.51,250.239]
["binance-futures","ETHUSDT",1762128595012,2.299,3911.52,3911.51,250.404]
["binance-futures","ETHUSDT",1762128595063,212.154,3912.0,3911.99,139.733]
["binance-futures","ETHUSDT",1762128595115,212.603,3912.0,3911.99,102.619]
["binance-futures","ETHUSDT",1762128595165,362.376,3912.0,3911.99,69.256]
["binance-futures","ETHUSDT",1762128595216,377.019,3912.0,3911.99,7.152]
["binance-futures","ETHUSDT",1762128595267,372.476,3912.0,3911.99,7.274]
["binance-futures","ETHUSDT",1762128595319,370.534,3912.0,3911.99,7.322]
["binance-futures","ETHUSDT",1762128595369,385.991,3912.0,3911.99,7.322]
["binance-futures","ETHUSDT",1762128595420,370.512,3912.0,3911.99,15.398]
["binance-futures","ETHUSDT",1762128595470,368.86,3912.0,3911.99,14.683]
["binance-futures","ETHUSDT",1762128595521,374.146,3912.0,3911.99,14.683]
["binance-futures","ETHUSDT",1762128595573,369.162,3912.0,3911.99,15.572]
["binance-futures","ETHUSDT",1762128595625,359.642,3912.0,3911.99,15.604]
["binance-futures","ETHUSDT",1762128595675,364.763,3912.0,3911.99,15.604]
["binance-futures","ETHUSDT",1762128595726,369.293,3912.0,3911.99,15.653]
["binance-futures","ETHUSDT",1762128595778,362.004,3912.0,3911.99,16.277]
["binance-futures","ETHUSDT",1762128595829,366.478,3912.0,3911.99,16.277]
["binance-futures","ETHUSDT",1762128595880,366.482,3912.0,3911.99,16.236]
["binance-futures","ETHUSDT",1762128595932,360.58,3912.0,3911.99,16.236]
["binance-futures","ETHUSDT",1762128595981,360.58,3912.0,3911.99,16.238]
["binance-futures","ETHUSDT",1762128596037,360.515,3912.0,3911.99,21.799]
["binance-futures","ETHUSDT",1762128596140,65.391,3911.54,3911.53,39.043]
["binance-futures","ETHUSDT",1762128596191,100.789,3911.54,3911.53,5.324]
["binance-futures","ETHUSDT",1762128596242,93.045,3911.54,3911.53,27.789]
["binance-futures","ETHUSDT",1762128596292,92.237,3911.54,3911.53,25.76]
["binance-futures","ETHUSDT",1762128596344,91.779,3911.54,3911.53,25.76]
["binance-futures","ETHUSDT",1762128596397,85.041,3911.54,3911.53,25.613]
["binance-futures","ETHUSDT",1762128596448,73.927,3911.54,3911.53,29.96]
["binance-futures","ETHUSDT",1762128596501,73.951,3911.54,3911.53,29.96]
["binance-futures","ETHUSDT",1762128596605,71.037,3911.54,3911.53,30.527]
["binance-futures","ETHUSDT",1762128596708,71.17,3911.54,3911.53,30.627]
["binance-futures","ETHUSDT",1762128596753,67.819,3911.54,3911.53,30.627]
["binance-futures","ETHUSDT",1762128596862,67.918,3911.54,3911.53,25.584]
["binance-futures","ETHUSDT",1762128596909,68.673,3911.54,3911.53,21.23]
["binance-futures","ETHUSDT",1762128596964,67.673,3911.54,3911.53,21.23]
["binance-futures","ETHUSDT",1762128597012,68.534,3911.54,3911.53,21.23]
["binance-futures","ETHUSDT",1762128597066,68.542,3911.54,3911.53,21.23]
["binance-futures","ETHUSDT",1762128597122,68.144,3911.54,3911.53,21.485]
["binance-futures","ETHUSDT",1762128597175,66.487,3911.54,3911.53,26.144]
["binance-futures","ETHUSDT",1762128597224,66.487,3911.54,3911.53,26.143]
["binance-futures","ETHUSDT",1762128597276,65.061,3911.54,3911.53,26.143]
["binance-futures","ETHUSDT",1762128597327,65.061,3911.54,3911.53,25.675]
["binance-futures","ETHUSDT",1762128597381,66.244,3911.54,3911.53,34.248]
["binance-futures","ETHUSDT",1762128597432,66.244,3911.54,3911.53,30.411]
["binance-futures","ETHUSDT",1762128597487,66.244,3911.54,3911.53,35.161]
["binance-futures","ETHUSDT",1762128597538,56.556,3911.54,3911.53,41.781]
["binance-futures","ETHUSDT",1762128597588,58.592,3911.54,3911.53,45.919]
["binance-futures","ETHUSDT",1762128597637,56.578,3911.54,3911.53,44.919]
["binance-futures","ETHUSDT",1762128597696,56.584,3911.54,3911.53,45.301]
["binance-futures","ETHUSDT",1762128597749,57.652,3911.54,3911.53,45.301]
["binance-futures","ETHUSDT",1762128597855,3.65,3911.6,3911.59,207.269]
["binance-futures","ETHUSDT",1762128597905,3.87,3911.6,3911.59,188.656]
["binance-futures","ETHUSDT",1762128597957,2.5,3911.6,3911.59,181.756]
["binance-futures","ETHUSDT",1762128598008,25.596,3911.6,3911.59,166.522]
["binance-futures","ETHUSDT",1762128598060,37.445,3911.6,3911.59,161.213]
["binance-futures","ETHUSDT",1762128598107,37.362,3911.6,3911.59,161.213]
["binance-futures","ETHUSDT",1762128598164,18.947,3911.6,3911.59,175.521]
["binance-futures","ETHUSDT",1762128598217,15.271,3911.6,3911.59,176.081]
["binance-futures","ETHUSDT",1762128598269,15.269,3911.6,3911.59,190.202]
["binance-futures","ETHUSDT",1762128598320,13.236,3911.6,3911.59,185.693]
["binance-futures","ETHUSDT",1762128598372,9.32,3911.6,3911.59,176.143]
["binance-futures","ETHUSDT",1762128598425,6.422,3911.6,3911.59,189.831]
["binance-futures","ETHUSDT",1762128598479,6.421,3911.6,3911.59,181.565]
["binance-futures","ETHUSDT",1762128598528,6.43,3911.6,3911.59,177.059]
["binance-futures","ETHUSDT",1762128598581,37.369,3911.6,3911.59,168.869]
["binance-futures","ETHUSDT",1762128598630,37.384,3911.6,3911.59,161.388]
["binance-futures","ETHUSDT",1762128598680,86.307,3911.6,3911.59,148.546]
["binance-futures","ETHUSDT",1762128598732,93.659,3911.6,3911.59,137.56]
["binance-futures","ETHUSDT",1762128598786,74.989,3911.6,3911.59,137.527]
["binance-futures","ETHUSDT",1762128598837,14.25,3911.6,3911.59,141.544]
["binance-futures","ETHUSDT",1762128598889,17.93,3911.6,3911.59,125.733]
["binance-futures","ETHUSDT",1762128598943,17.946,3911.6,3911.59,129.402]
["binance-futures","ETHUSDT",1762128598995,6.061,3911.61,3911.6,256.252]
["binance-futures","ETHUSDT",1762128599045,194.626,3912.0,3911.99,274.65]
["binance-futures","ETHUSDT",1762128599096,197.158,3912.0,3911.99,189.112]
["binance-futures","ETHUSDT",1762128599146,197.223,3912.0,3911.99,184.92]
["binance-futures","ETHUSDT",1762128599198,197.217,3912.0,3911.99,184.599]
["binance-futures","ETHUSDT",1762128599249,218.726,3912.0,3911.99,33.159]
["binance-futures","ETHUSDT",1762128599300,225.932,3912.0,3911.99,33.151]
["binance-futures","ETHUSDT",1762128599351,233.143,3912.0,3911.99,17.1]
["binance-futures","ETHUSDT",1762128599401,225.926,3912.0,3911.99,17.1]
["binance-futures","ETHUSDT",1762128599453,234.959,3912.0,3911.99,17.1]
["binance-futures","ETHUSDT",1762128599505,231.176,3912.0,3911.99,12.79]
["binance-futures","ETHUSDT",1762128599556,235.675,3912.0,3911.99,8.656]
["binance-futures","ETHUSDT",1762128599610,235.626,3912.0,3911.99,12.802]
["binance-futures","ETHUSDT",1762128599658,230.307,3912.0,3911.99,12.808]
["binance-futures","ETHUSDT",1762128599712,226.591,3912.0,3911.99,12.808]
["binance-futures","ETHUSDT",1762128599771,211.311,3912.0,3911.99,12.808]
["binance-futures","ETHUSDT",1762128599822,211.244,3912.0,3911.99,12.808]
["binance-futures","ETHUSDT",1762128599874,211.169,3912.0,3911.99,12.808]
["binance-futures","ETHUSDT",1762128599923,198.769,3912.0,3911.99,32.744]
["binance-futures","ETHUSDT",1762128599976,198.769,3912.0,3911.99,51.491]
["binance-futures","ETHUSDT",1762128600031,198.769,3912.0,3911.99,49.837]
["binance-futures","ETHUSDT",1762128600083,198.716,3912.0,3911.99,46.559]
["binance-futures","ETHUSDT",1762128600133,204.729,3912.0,3911.99,30.278]
["binance-futures","ETHUSDT",1762128600185,203.61,3912.0,3911.99,30.278]
["binance-futures","ETHUSDT",1762128600236,215.738,3912.0,3911.99,11.047]
["binance-futures","ETHUSDT",1762128600289,214.025,3912.0,3911.99,11.047]
["binance-futures","ETHUSDT",1762128600336,214.294,3912.0,3911.99,11.061]
["binance-futures","ETHUSDT",1762128600392,210.554,3912.0,3911.99,28.307]
["binance-futures","ETHUSDT",1762128600443,210.547,3912.0,3911.99,28.258]
["binance-futures","ETHUSDT",1762128600495,210.544,3912.0,3911.99,28.12]
["binance-futures","ETHUSDT",1762128600547,222.087,3912.0,3911.99,17.763]
["binance-futures","ETHUSDT",1762128600600,215.657,3912.0,3911.99,17.751]
["binance-futures","ETHUSDT",1762128600701,245.196,3911.9,3911.89,11.759]
["binance-futures","ETHUSDT",1762128600753,217.928,3911.9,3911.89,17.668]
["binance-futures","ETHUSDT",1762128600804,13.22,3911.9,3911.89,109.364]
["binance-futures","ETHUSDT",1762128600853,13.228,3911.9,3911.89,109.372]
["binance-futures","ETHUSDT",1762128600906,12.148,3911.9,3911.89,109.412]
["binance-futures","ETHUSDT",1762128600959,4.515,3911.9,3911.89,113.532]
["binance-futures","ETHUSDT",1762128601011,200.526,3912.0,3911.99,171.254]
["binance-futures","ETHUSDT",1762128601058,200.445,3912.0,3911.99,173.996]
["binance-futures","ETHUSDT",1762128601114,191.986,3912.0,3911.99,174.107]
["binance-futures","ETHUSDT",1762128601166,138.307,3912.0,3911.99,185.742]
["binance-futures","ETHUSDT",1762128601218,138.335,3912.0,3911.99,194.05]
["binance-futures","ETHUSDT",1762128601269,134.888,3912.0,3911.99,215.728]
["binance-futures","ETHUSDT",1762128601320,133.533,3912.0,3911.99,217.991]
["binance-futures","ETHUSDT",1762128601371,133.435,3912.0,3911.99,219.075]
["binance-futures","ETHUSDT",1762128601423,133.435,3912.0,3911.99,224.759]
["binance-futures","ETHUSDT",1762128601475,132.485,3912.0,3911.99,225.407]
["binance-futures","ETHUSDT",1762128601527,0.375,3912.32,3912.31,234.331]
["binance-futures","ETHUSDT",1762128601578,1.325,3912.38,3912.37,372.466]
["binance-futures","ETHUSDT",1762128601629,98.612,3912.38,3912.37,139.576]
["binance-futures","ETHUSDT",1762128601680,86.525,3912.38,3912.37,56.881]
["binance-futures","ETHUSDT",1762128601733,36.898,3912.38,3912.37,90.407]
["binance-futures","ETHUSDT",1762128601780,37.48,3912.38,3912.37,90.407]
["binance-futures","ETHUSDT",1762128601836,40.18,3912.38,3912.37,90.407]
["binance-futures","ETHUSDT",1762128601889,40.224,3912.38,3912.37,91.165]
["binance-futures","ETHUSDT",1762128601938,39.297,3912.38,3912.37,92.18]
["binance-futures","ETHUSDT",1762128601992,39.297,3912.38,3912.37,92.205]
["binance-futures","ETHUSDT",1762128602047,39.07,3912.38,3912.37,92.391]
["binance-futures","ETHUSDT",1762128602099,15.424,3912.38,3912.37,99.246]
["binance-futures","ETHUSDT",1762128602148,15.142,3912.38,3912.37,72.243]
["binance-futures","ETHUSDT",1762128602201,131.191,3912.38,3912.37,16.924]
["binance-futures","ETHUSDT",1762128602251,120.898,3912.38,3912.37,36.903]
["binance-futures","ETHUSDT",1762128602302,118.438,3912.38,3912.37,17.05]
["binance-futures","ETHUSDT",1762128602352,114.01,3912.38,3912.37,17.071]
["binance-futures","ETHUSDT",1762128602405,126.534,3912.38,3912.37,8.329]
["binance-futures","ETHUSDT",1762128602456,120.109,3912.38,3912.37,14.908]
["binance-futures","ETHUSDT",1762128602509,124.638,3912.38,3912.37,14.317]
["binance-futures","ETHUSDT",1762128602562,129.684,3912.38,3912.37,11.87]
["binance-futures","ETHUSDT",1762128602614,107.588,3912.38,3912.37,15.947]
["binance-futures","ETHUSDT",1762128602652,98.751,3912.38,3912.37,28.087]
["binance-futures","ETHUSDT",1762128602715,101.213,3912.38,3912.37,28.118]
["binance-futures","ETHUSDT",1762128602820,101.166,3912.38,3912.37,28.118]
["binance-futures","ETHUSDT",1762128602872,104.198,3912.38,3912.37,28.118]
["binance-futures","ETHUSDT",1762128602925,119.249,3912.38,3912.37,10.1]
["binance-futures","ETHUSDT",1762128602979,140.722,3912.38,3912.37,5.352]
["binance-futures","ETHUSDT",1762128603027,147.153,3912.38,3912.37,5.352]
["binance-futures","ETHUSDT",1762128603080,135.568,3912.38,3912.37,5.352]
["binance-futures","ETHUSDT",1762128603132,136.305,3912.38,3912.37,5.823]
["binance-futures","ETHUSDT",1762128603184,135.505,3912.38,3912.37,6.292]
["binance-futures","ETHUSDT",1762128603236,136.815,3912.38,3912.37,6.263]
["binance-futures","ETHUSDT",1762128603337,141.18,3912.38,3912.37,6.263]
["binance-futures","ETHUSDT",1762128603390,147.633,3912.38,3912.37,6.331]
["binance-futures","ETHUSDT",1762128603439,136.874,3912.38,3912.37,6.331]
["binance-futures","ETHUSDT",1762128603492,141.384,3912.38,3912.37,6.321]
["binance-futures","ETHUSDT",1762128603547,147.806,3912.38,3912.37,6.254]
["binance-futures","ETHUSDT",1762128603600,136.874,3912.38,3912.37,11.347]
["binance-futures","ETHUSDT",1762128603696,136.193,3912.38,3912.37,10.879]
["binance-futures","ETHUSDT",1762128603806,211.761,3912.09,3912.08,2.481]
["binance-futures","ETHUSDT",1762128603856,198.836,3912.09,3912.08,7.189]
["binance-futures","ETHUSDT",1762128603908,203.063,3912.09,3912.08,13.855]
["binance-futures","ETHUSDT",1762128603957,183.432,3912.09,3912.08,34.705]
["binance-futures","ETHUSDT",1762128604010,181.999,3912.09,3912.08,34.705]
["binance-futures","ETHUSDT",1762128604059,182.255,3912.09,3912.08,34.691]
["binance-futures","ETHUSDT",1762128604104,183.055,3912.09,3912.08,34.691]
["binance-futures","ETHUSDT",1762128604166,183.044,3912.09,3912.08,29.834]
["binance-futures","ETHUSDT",1762128604273,216.415,3912.09,3912.08,29.602]
["binance-futures","ETHUSDT",1762128604326,216.415,3912.09,3912.08,35.902]
["binance-futures","ETHUSDT",1762128604380,214.833,3912.09,3912.08,39.578]
["binance-futures","ETHUSDT",1762128604440,213.846,3912.09,3912.08,29.634]
["binance-futures","ETHUSDT",1762128604488,213.824,3912.09,3912.08,29.634]
["binance-futures","ETHUSDT",1762128604548,213.824,3912.09,3912.08,30.761]
["binance-futures","ETHUSDT",1762128604608,208.514,3912.09,3912.08,34.437]
["binance-futures","ETHUSDT",1762128604668,188.742,3912.09,3912.08,34.355]
["binance-futures","ETHUSDT",1762128604776,188.065,3912.09,3912.08,34.355]
["binance-futures","ETHUSDT",1762128604831,183.758,3912.09,3912.08,34.631]
["binance-futures","ETHUSDT",1762128604877,144.749,3912.09,3912.08,73.137]
["binance-futures","ETHUSDT",1762128604932,120.819,3912.09,3912.08,59.553]
["binance-futures","ETHUSDT",1762128604981,120.819,3912.09,3912.08,59.587]
["binance-futures","ETHUSDT",1762128605041,97.727,3912.09,3912.08,60.833]
["binance-futures","ETHUSDT",1762128605092,97.727,3912.09,3912.08,60.094]
["binance-futures","ETHUSDT",1762128605141,97.721,3912.09,3912.08,72.874]
["binance-futures","ETHUSDT",1762128605196,97.048,3912.09,3912.08,73.676]
["binance-futures","ETHUSDT",1762128605250,97.108,3912.09,3912.08,73.716]
["binance-futures","ETHUSDT",1762128605300,97.186,3912.09,3912.08,73.625]
["binance-futures","ETHUSDT",1762128605353,97.179,3912.09,3912.08,71.642]
["binance-futures","ETHUSDT",1762128605404,97.179,3912.09,3912.08,87.394]
["binance-futures","ETHUSDT",1762128605455,96.679,3912.09,3912.08,74.077]
["binance-futures","ETHUSDT",1762128605502,96.666,3912.09,3912.08,80.421]
["binance-futures","ETHUSDT",1762128605556,96.666,3912.09,3912.08,77.745]
["binance-futures","ETHUSDT",1762128605616,112.719,3912.09,3912.08,73.67]
["binance-futures","ETHUSDT",1762128605719,112.725,3912.09,3912.08,71.829]
["binance-futures","ETHUSDT",1762128605772,112.229,3912.09,3912.08,71.829]
["binance-futures","ETHUSDT",1762128605826,112.299,3912.09,3912.08,46.546]
["binance-futures","ETHUSDT",1762128605880,112.299,3912.09,3912.08,46.625]
["binance-futures","ETHUSDT",1762128605928,112.256,3912.09,3912.08,47.119]
["binance-futures","ETHUSDT",1762128605981,87.251,3912.09,3912.08,120.476]
["binance-futures","ETHUSDT",1762128606029,81.506,3912.09,3912.08,116.153]
["binance-futures","ETHUSDT",1762128606078,82.49,3912.09,3912.08,35.063]
["binance-futures","ETHUSDT",1762128606137,90.052,3912.09,3912.08,61.368]
["binance-futures","ETHUSDT",1762128606191,90.052,3912.09,3912.08,51.585]
["binance-futures","ETHUSDT",1762128606241,101.43,3912.09,3912.08,30.362]
["binance-futures","ETHUSDT",1762128606294,99.304,3912.09,3912.08,60.178]
["binance-futures","ETHUSDT",1762128606342,95.594,3912.09,3912.08,55.121]
["binance-futures","ETHUSDT",1762128606396,95.594,3912.09,3912.08,55.211]
["binance-futures","ETHUSDT",1762128606444,94.713,3912.09,3912.08,53.464]
["binance-futures","ETHUSDT",1762128606496,179.066,3912.09,3912.08,54.998]
["binance-futures","ETHUSDT",1762128606555,263.413,3912.09,3912.08,54.998]
["binance-futures","ETHUSDT",1762128606651,286.366,3911.84,3911.83,0.11]
["binance-futures","ETHUSDT",1762128606699,288.685,3911.84,3911.83,0.177]
["binance-futures","ETHUSDT",1762128606759,260.748,3911.84,3911.83,19.143]
["binance-futures","ETHUSDT",1762128606810,266.716,3911.84,3911.83,21.693]
["binance-futures","ETHUSDT",1762128606861,257.646,3911.84,3911.83,21.701]
["binance-futures","ETHUSDT",1762128606912,272.584,3911.84,3911.83,17.167]
["binance-futures","ETHUSDT",1762128606965,263.019,3911.84,3911.83,17.157]
["binance-futures","ETHUSDT",1762128607016,282.381,3911.84,3911.83,0.227]
["binance-futures","ETHUSDT",1762128607067,282.901,3911.84,3911.83,0.238]
["binance-futures","ETHUSDT",1762128607118,288.204,3911.84,3911.83,0.238]
["binance-futures","ETHUSDT",1762128607170,284.306,3911.84,3911.83,0.238]
["binance-futures","ETHUSDT",1762128607221,283.486,3911.84,3911.83,0.238]
["binance-futures","ETHUSDT",1762128607272,281.404,3911.84,3911.83,0.238]
["binance-futures","ETHUSDT",1762128607324,327.024,3911.83,3911.82,0.542]
["binance-futures","ETHUSDT",1762128607374,324.322,3911.83,3911.82,0.542]
["binance-futures","ETHUSDT",1762128607425,326.439,3911.83,3911.82,0.542]
["binance-futures","ETHUSDT",1762128607476,354.404,3911.83,3911.82,0.794]
["binance-futures","ETHUSDT",1762128607527,353.5,3911.83,3911.82,2.851]
["binance-futures","ETHUSDT",1762128607578,351.236,3911.83,3911.82,2.851]
["binance-futures","ETHUSDT",1762128607680,219.445,3911.73,3911.72,47.456]
["binance-futures","ETHUSDT",1762128607729,219.228,3911.73,3911.72,35.838]
["binance-futures","ETHUSDT",1762128607778,224.278,3911.73,3911.72,19.922]
["binance-futures","ETHUSDT",1762128607831,225.565,3911.73,3911.72,16.46]
["binance-futures","ETHUSDT",1762128607886,310.519,3911.61,3911.6,1.112]
["binance-futures","ETHUSDT",1762128607937,370.742,3911.61,3911.6,1.112]
["binance-futures","ETHUSDT",1762128607989,293.837,3911.6,3911.59,2.568]
["binance-futures","ETHUSDT",1762128608040,255.023,3911.54,3911.53,32.843]
["binance-futures","ETHUSDT",1762128608091,216.788,3911.54,3911.53,22.818]
["binance-futures","ETHUSDT",1762128608142,228.537,3911.54,3911.53,31.302]
["binance-futures","ETHUSDT",1762128608195,219.608,3911.54,3911.53,31.176]
["binance-futures","ETHUSDT",1762128608245,207.818,3911.54,3911.53,28.504]
["binance-futures","ETHUSDT",1762128608296,242.137,3911.54,3911.53,28.46]
["binance-futures","ETHUSDT",1762128608347,231.727,3911.54,3911.53,28.438]
["binance-futures","ETHUSDT",1762128608399,244.789,3911.54,3911.53,28.38]
["binance-futures","ETHUSDT",1762128608448,245.439,3911.54,3911.53,28.38]
["binance-futures","ETHUSDT",1762128608500,245.447,3911.54,3911.53,28.405]
["binance-futures","ETHUSDT",1762128608551,240.73,3911.54,3911.53,28.405]
["binance-futures","ETHUSDT",1762128608603,240.558,3911.54,3911.53,29.417]
["binance-futures","ETHUSDT",1762128608652,240.183,3911.54,3911.53,29.417]
["binance-futures","ETHUSDT",1762128608700,233.016,3911.54,3911.53,29.417]
["binance-futures","ETHUSDT",1762128608756,233.016,3911.54,3911.53,29.427]
["binance-futures","ETHUSDT",1762128608808,233.562,3911.54,3911.53,29.427]
["binance-futures","ETHUSDT",1762128608858,238.679,3911.54,3911.53,28.427]
["binance-futures","ETHUSDT",1762128608907,234.551,3911.54,3911.53,28.427]
["binance-futures","ETHUSDT",1762128609070,234.761,3911.54,3911.53,28.427]
["binance-futures","ETHUSDT",1762128609226,230.253,3911.54,3911.53,28.427]
["binance-futures","ETHUSDT",1762128609329,245.821,3911.22,3911.21,11.354]
["binance-futures","ETHUSDT",1762128609430,178.745,3910.81,3910.8,37.747]
["binance-futures","ETHUSDT",1762128609481,202.075,3910.81,3910.8,97.997]
["binance-futures","ETHUSDT",1762128609533,67.771,3910.81,3910.8,127.238]
["binance-futures","ETHUSDT",1762128609584,87.113,3910.81,3910.8,111.904]
["binance-futures","ETHUSDT",1762128609635,76.131,3910.81,3910.8,124.695]
["binance-futures","ETHUSDT",1762128609686,116.545,3910.81,3910.8,111.957]
["binance-futures","ETHUSDT",1762128609792,116.589,3910.81,3910.8,115.258]
["binance-futures","ETHUSDT",1762128609844,117.075,3910.81,3910.8,115.539]
["binance-futures","ETHUSDT",1762128609891,117.597,3910.81,3910.8,115.539]
["binance-futures","ETHUSDT",1762128609948,145.552,3910.81,3910.8,45.795]
["binance-futures","ETHUSDT",1762128609996,1.999,3911.32,3910.93,12.299]
["binance-futures","ETHUSDT",1762128610046,0.103,3911.32,3911.31,64.602]
["binance-futures","ETHUSDT",1762128610096,0.007,3911.36,3911.32,5.954]
["binance-futures","ETHUSDT",1762128610150,0.186,3911.37,3911.36,46.676]
["binance-futures","ETHUSDT",1762128610204,8.774,3911.85,3911.83,14.204]
["binance-futures","ETHUSDT",1762128610255,8.774,3911.85,3911.84,15.995]
["binance-futures","ETHUSDT",1762128610306,180.393,3911.85,3911.84,219.983]
["binance-futures","ETHUSDT",1762128610356,148.07,3911.85,3911.84,193.449]
["binance-futures","ETHUSDT",1762128610408,0.466,3911.85,3911.84,141.811]
["binance-futures","ETHUSDT",1762128610459,0.338,3911.85,3911.84,131.561]
["binance-futures","ETHUSDT",1762128610508,0.337,3911.85,3911.84,139.91]
["binance-futures","ETHUSDT",1762128610561,0.255,3911.89,3911.88,187.403]
["binance-futures","ETHUSDT",1762128610612,0.281,3911.89,3911.88,259.094]
["binance-futures","ETHUSDT",1762128610663,255.178,3912.09,3912.08,317.124]
["binance-futures","ETHUSDT",1762128610714,185.384,3912.09,3912.08,154.947]
["binance-futures","ETHUSDT",1762128610764,184.822,3912.09,3912.08,154.947]
["binance-futures","ETHUSDT",1762128610815,203.533,3912.09,3912.08,126.821]
["binance-futures","ETHUSDT",1762128610867,200.426,3912.09,3912.08,126.821]
["binance-futures","ETHUSDT",1762128610920,200.377,3912.09,3912.08,126.821]
["binance-futures","ETHUSDT",1762128610973,182.885,3912.09,3912.08,127.191]
["binance-futures","ETHUSDT",1762128611023,138.082,3912.09,3912.08,136.481]
["binance-futures","ETHUSDT",1762128611075,138.4,3912.09,3912.08,139.631]
["binance-futures","ETHUSDT",1762128611180,138.4,3912.09,3912.08,139.621]
["binance-futures","ETHUSDT",1762128611229,138.4,3912.09,3912.08,132.663]
["binance-futures","ETHUSDT",1762128611328,138.464,3912.09,3912.08,132.493]
["binance-futures","ETHUSDT",1762128611383,138.484,3912.09,3912.08,133.937]
["binance-futures","ETHUSDT",1762128611436,138.484,3912.09,3912.08,134.013]
["binance-futures","ETHUSDT",1762128611484,138.484,3912.09,3912.08,134.112]
["binance-futures","ETHUSDT",1762128611539,138.484,3912.09,3912.08,136.49]
["binance-futures","ETHUSDT",1762128611592,138.263,3912.09,3912.08,134.328]
["binance-futures","ETHUSDT",1762128611641,137.963,3912.09,3912.08,141.901]
["binance-futures","ETHUSDT",1762128611696,155.57,3912.09,3912.08,135.712]
["binance-futures","ETHUSDT",1762128611749,155.531,3912.09,3912.08,136.187]
["binance-futures","ETHUSDT",1762128611801,139.472,3912.09,3912.08,136.451]
["binance-futures","ETHUSDT",1762128611847,135.998,3912.09,3912.08,136.539]
["binance-futures","ETHUSDT",1762128611904,135.998,3912.09,3912.08,136.447]
["binance-futures","ETHUSDT",1762128611959,135.998,3912.09,3912.08,134.485]
["binance-futures","ETHUSDT",1762128612011,135.914,3912.09,3912.08,135.274]
["binance-futures","ETHUSDT",1762128612062,135.914,3912.09,3912.08,133.617]
["binance-futures","ETHUSDT",1762128612108,135.914,3912.09,3912.08,133.633]
["binance-futures","ETHUSDT",1762128612165,144.411,3912.09,3912.08,133.54]
["binance-futures","ETHUSDT",1762128612216,142.543,3912.09,3912.08,136.146]
["binance-futures","ETHUSDT",1762128612267,139.964,3912.09,3912.08,136.146]
["binance-futures","ETHUSDT",1762128612320,139.965,3912.09,3912.08,136.288]
["binance-futures","ETHUSDT",1762128612420,136.158,3912.09,3912.08,136.288]
["binance-futures","ETHUSDT",1762128612525,136.143,3912.09,3912.08,136.227]
["binance-futures","ETHUSDT",1762128612630,54.193,3912.09,3912.08,149.383]
["binance-futures","ETHUSDT",1762128612681,54.183,3912.09,3912.08,127.998]
["binance-futures","ETHUSDT",1762128612732,54.183,3912.09,3912.08,128.121]
["binance-futures","ETHUSDT",1762128612787,2.676,3912.09,3912.08,160.239]
["binance-futures","ETHUSDT",1762128612837,4.114,3912.09,3912.08,154.277]
["binance-futures","ETHUSDT",1762128612888,170.819,3912.68,3912.67,55.144]
["binance-futures","ETHUSDT",1762128612937,167.545,3912.68,3912.67,30.897]
["binance-futures","ETHUSDT",1762128612992,175.832,3912.68,3912.67,30.646]
["binance-futures","ETHUSDT",1762128613041,184.956,3912.68,3912.67,30.652]
["binance-futures","ETHUSDT",1762128613148,213.773,3912.25,3912.24,41.185]
["binance-futures","ETHUSDT",1762128613199,196.813,3912.25,3912.24,41.466]
["binance-futures","ETHUSDT",1762128613251,98.409,3912.25,3912.24,42.65]
["binance-futures","ETHUSDT",1762128613303,45.245,3912.25,3912.24,92.588]
["binance-futures","ETHUSDT",1762128613354,54.899,3912.25,3912.24,83.855]
["binance-futures","ETHUSDT",1762128613405,70.958,3912.25,3912.24,82.797]
["binance-futures","ETHUSDT",1762128613456,70.994,3912.25,3912.24,69.955]
["binance-futures","ETHUSDT",1762128613508,71.026,3912.25,3912.24,55.674]
["binance-futures","ETHUSDT",1762128613560,79.426,3912.25,3912.24,56.035]
["binance-futures","ETHUSDT",1762128613609,79.426,3912.25,3912.24,55.883]
["binance-futures","ETHUSDT",1762128613662,2.901,3912.25,3912.24,128.169]
["binance-futures","ETHUSDT",1762128613713,0.388,3912.25,3912.24,150.09]
["binance-futures","ETHUSDT",1762128613765,4.443,3912.25,3912.24,77.114]
["binance-futures","ETHUSDT",1762128613815,14.163,3912.25,3912.24,67.326]
["binance-futures","ETHUSDT",1762128613867,89.613,3912.25,3912.24,61.311]
["binance-futures","ETHUSDT",1762128613921,97.463,3912.25,3912.24,4.187]
["binance-futures","ETHUSDT",1762128613971,96.473,3912.25,3912.24,37.064]
["binance-futures","ETHUSDT",1762128614021,96.737,3912.25,3912.24,5.969]
["binance-futures","ETHUSDT",1762128614072,98.886,3912.25,3912.24,7.349]
["binance-futures","ETHUSDT",1762128614126,96.69,3912.25,3912.24,7.617]
["binance-futures","ETHUSDT",1762128614235,101.74,3912.25,3912.24,1.275]
["binance-futures","ETHUSDT",1762128614287,101.736,3912.25,3912.24,5.508]
["binance-futures","ETHUSDT",1762128614333,101.736,3912.25,3912.24,11.514]
["binance-futures","ETHUSDT",1762128614391,101.736,3912.25,3912.24,5.486]
["binance-futures","ETHUSDT",1762128614437,101.66,3912.25,3912.24,18.412]
["binance-futures","ETHUSDT",1762128614496,101.31,3912.25,3912.24,18.449]
["binance-futures","ETHUSDT",1762128614546,101.246,3912.25,3912.24,18.709]
["binance-futures","ETHUSDT",1762128614602,101.252,3912.25,3912.24,18.721]
["binance-futures","ETHUSDT",1762128614652,101.258,3912.25,3912.24,13.811]
["binance-futures","ETHUSDT",1762128614706,101.565,3912.25,3912.24,13.648]
["binance-futures","ETHUSDT",1762128614761,101.629,3912.25,3912.24,11.04]
["binance-futures","ETHUSDT",1762128614813,101.629,3912.25,3912.24,13.707]
["binance-futures","ETHUSDT",1762128614866,101.43,3912.25,3912.24,13.707]
["binance-futures","ETHUSDT",1762128614916,101.491,3912.25,3912.24,16.7]
["binance-futures","ETHUSDT",1762128614970,101.402,3912.25,3912.24,16.7]
["binance-futures","ETHUSDT",1762128615020,105.888,3912.25,3912.24,9.966]
["binance-futures","ETHUSDT",1762128615071,108.631,3912.25,3912.24,10.485]
["binance-futures","ETHUSDT",1762128615120,109.424,3912.25,3912.24,10.519]
["binance-futures","ETHUSDT",1762128615173,109.397,3912.25,3912.24,10.525]
["binance-futures","ETHUSDT",1762128615225,108.597,3912.25,3912.24,10.525]
["binance-futures","ETHUSDT",1762128615277,104.158,3912.25,3912.24,10.577]
["binance-futures","ETHUSDT",1762128615327,104.164,3912.25,3912.24,10.577]
["binance-futures","ETHUSDT",1762128615430,217.484,3912.1,3912.09,49.856]
["binance-futures","ETHUSDT",1762128615481,217.462,3912.1,3912.09,49.908]
["binance-futures","ETHUSDT",1762128615533,220.019,3912.1,3912.09,55.034]
["binance-futures","ETHUSDT",1762128615583,228.459,3912.1,3912.09,35.234]
["binance-futures","ETHUSDT",1762128615636,0.043,3912.39,3912.38,169.782]
["binance-futures","ETHUSDT",1762128615686,18.545,3912.39,3912.38,143.338]
["binance-futures","ETHUSDT",1762128615738,103.614,3912.39,3912.38,18.257]
["binance-futures","ETHUSDT",1762128615789,104.771,3912.39,3912.38,28.751]
["binance-futures","ETHUSDT",1762128615841,128.418,3912.39,3912.38,5.385]
["binance-futures","ETHUSDT",1762128615893,169.846,3912.2,3912.19,15.949]
["binance-futures","ETHUSDT",1762128615945,168.617,3912.2,3912.19,15.033]
["binance-futures","ETHUSDT",1762128616047,191.923,3912.1,3912.09,4.18]
["binance-futures","ETHUSDT",1762128616099,123.444,3911.85,3911.84,51.995]
["binance-futures","ETHUSDT",1762128616151,65.516,3911.85,3911.84,63.838]
["binance-futures","ETHUSDT",1762128616202,9.351,3911.85,3911.84,106.033]
["binance-futures","ETHUSDT",1762128616251,8.051,3911.85,3911.84,106.054]
["binance-futures","ETHUSDT",1762128616304,14.234,3911.85,3911.84,100.967]
["binance-futures","ETHUSDT",1762128616355,14.535,3911.85,3911.84,100.951]
["binance-futures","ETHUSDT",1762128616406,14.535,3911.85,3911.84,101.198]
["binance-futures","ETHUSDT",1762128616457,10.297,3911.85,3911.84,105.715]
["binance-futures","ETHUSDT",1762128616509,10.229,3911.85,3911.84,105.958]
["binance-futures","ETHUSDT",1762128616561,33.9,3911.85,3911.84,91.844]
["binance-futures","ETHUSDT",1762128616611,33.861,3911.85,3911.84,91.844]
["binance-futures","ETHUSDT",1762128616663,5.875,3911.85,3911.84,109.967]
["binance-futures","ETHUSDT",1762128616715,13.492,3911.85,3911.84,91.94]
["binance-futures","ETHUSDT",1762128616765,13.5,3911.85,3911.84,92.14]
["binance-futures","ETHUSDT",1762128616818,9.507,3911.85,3911.84,95.654]
["binance-futures","ETHUSDT",1762128616867,13.492,3911.85,3911.84,91.129]
["binance-futures","ETHUSDT",1762128616915,13.492,3911.85,3911.84,91.137]
["binance-futures","ETHUSDT",1762128616970,8.924,3911.85,3911.84,99.649]
["binance-futures","ETHUSDT",1762128617021,12.761,3911.85,3911.84,91.13]
["binance-futures","ETHUSDT",1762128617072,80.153,3911.85,3911.84,54.083]
["binance-futures","ETHUSDT",1762128617123,80.217,3911.85,3911.84,51.084]
["binance-futures","ETHUSDT",1762128617173,80.225,3911.85,3911.84,46.833]
["binance-futures","ETHUSDT",1762128617224,79.095,3911.85,3911.84,46.833]
["binance-futures","ETHUSDT",1762128617329,79.095,3911.85,3911.84,46.333]
["binance-futures","ETHUSDT",1762128617381,79.095,3911.85,3911.84,46.346]
["binance-futures","ETHUSDT",1762128617433,33.486,3911.85,3911.84,68.249]
["binance-futures","ETHUSDT",1762128617484,9.782,3911.85,3911.84,96.672]
["binance-futures","ETHUSDT",1762128617536,3.814,3911.85,3911.84,90.195]
["binance-futures","ETHUSDT",1762128617587,3.82,3911.85,3911.84,103.624]
["binance-futures","ETHUSDT",1762128617641,3.828,3911.85,3911.84,90.774]
["binance-futures","ETHUSDT",1762128617691,3.775,3911.85,3911.84,95.308]
["binance-futures","ETHUSDT",1762128617745,0.014,3911.86,3911.85,10.742]
["binance-futures","ETHUSDT",1762128617795,6.602,3911.92,3911.91,214.102]
["binance-futures","ETHUSDT",1762128617849,84.683,3911.92,3911.91,189.805]
["binance-futures","ETHUSDT",1762128617899,195.372,3911.92,3911.91,145.346]
["binance-futures","ETHUSDT",1762128617951,195.386,3911.92,3911.91,146.138]
["binance-futures","ETHUSDT",1762128618001,195.38,3911.92,3911.91,146.26]
["binance-futures","ETHUSDT",1762128618051,195.43,3911.92,3911.91,146.828]
["binance-futures","ETHUSDT",1762128618103,192.449,3911.92,3911.91,146.678]
["binance-futures","ETHUSDT",1762128618153,192.449,3911.92,3911.91,147.444]
["binance-futures","ETHUSDT",1762128618257,192.449,3911.92,3911.91,147.462]
["binance-futures","ETHUSDT",1762128618309,191.642,3911.92,3911.91,147.138]
["binance-futures","ETHUSDT",1762128618361,187.4,3911.92,3911.91,133.805]
["binance-futures","ETHUSDT",1762128618411,187.4,3911.92,3911.91,133.806]
["binance-futures","ETHUSDT",1762128618463,187.4,3911.92,3911.91,120.38]
["binance-futures","ETHUSDT",1762128618514,187.364,3911.92,3911.91,94.158]
["binance-futures","ETHUSDT",1762128618565,194.943,3911.92,3911.91,63.192]
["binance-futures","ETHUSDT",1762128618617,194.943,3911.92,3911.91,47.208]
["binance-futures","ETHUSDT",1762128618719,195.055,3911.92,3911.91,47.208]
["binance-futures","ETHUSDT",1762128618770,207.3,3911.92,3911.91,5.503]
["binance-futures","ETHUSDT",1762128618822,184.923,3911.85,3911.84,14.276]
["binance-futures","ETHUSDT",1762128618871,166.054,3911.85,3911.84,14.353]
["binance-futures","ETHUSDT",1762128618924,165.796,3911.85,3911.84,18.338]
["binance-futures","ETHUSDT",1762128618976,166.289,3911.85,3911.84,14.627]
["binance-futures","ETHUSDT",1762128619027,166.114,3911.85,3911.84,14.707]
["binance-futures","ETHUSDT",1762128619077,165.114,3911.85,3911.84,14.707]
["binance-futures","ETHUSDT",1762128619129,166.454,3911.85,3911.84,14.707]
["binance-futures","ETHUSDT",1762128619179,166.206,3911.85,3911.84,14.657]
["binance-futures","ETHUSDT",1762128619231,165.662,3911.85,3911.84,18.642]
["binance-futures","ETHUSDT",1762128619283,161.626,3911.85,3911.84,14.627]
["binance-futures","ETHUSDT",1762128619334,161.602,3911.85,3911.84,14.59]
["binance-futures","ETHUSDT",1762128619437,18.319,3911.86,3911.85,223.364]
["binance-futures","ETHUSDT",1762128619489,81.278,3911.86,3911.85,123.941]
["binance-futures","ETHUSDT",1762128619539,81.222,3911.86,3911.85,96.043]
["binance-futures","ETHUSDT",1762128619589,81.26,3911.86,3911.85,96.027]
["binance-futures","ETHUSDT",1762128619640,76.776,3911.83,3911.82,0.614]
["binance-futures","ETHUSDT",1762128619692,210.16,3911.65,3911.64,24.203]
["binance-futures","ETHUSDT",1762128619743,199.343,3911.65,3911.64,25.814]
["binance-futures","ETHUSDT",1762128619794,199.351,3911.65,3911.64,23.531]
["binance-futures","ETHUSDT",1762128619845,198.697,3911.65,3911.64,50.674]
["binance-futures","ETHUSDT",1762128619896,198.697,3911.65,3911.64,46.697]
["binance-futures","ETHUSDT",1762128619947,209.823,3911.65,3911.64,28.681]
["binance-futures","ETHUSDT",1762128619999,210.141,3911.65,3911.64,28.637]
["binance-futures","ETHUSDT",1762128620051,214.715,3911.65,3911.64,11.477]
["binance-futures","ETHUSDT",1762128620101,214.721,3911.65,3911.64,5.251]
["binance-futures","ETHUSDT",1762128620153,227.503,3911.65,3911.64,5.317]
["binance-futures","ETHUSDT",1762128620205,227.503,3911.65,3911.64,5.629]
["binance-futures","ETHUSDT",1762128620256,214.892,3911.65,3911.64,5.629]
["binance-futures","ETHUSDT",1762128620307,215.243,3911.65,3911.64,5.629]
["binance-futures","ETHUSDT",1762128620410,236.903,3911.41,3911.4,0.388]
["binance-futures","ETHUSDT",1762128620461,243.061,3911.41,3911.4,0.1]
["binance-futures","ETHUSDT",1762128620512,243.661,3911.41,3911.4,0.108]
["binance-futures","ETHUSDT",1762128620563,236.971,3911.41,3911.4,2.729]
["binance-futures","ETHUSDT",1762128620614,228.596,3911.41,3911.4,2.737]
["binance-futures","ETHUSDT",1762128620665,228.719,3911.41,3911.4,2.737]
["binance-futures","ETHUSDT",1762128620716,237.02,3911.41,3911.4,1.953]
["binance-futures","ETHUSDT",1762128620767,237.208,3911.41,3911.4,1.953]
["binance-futures","ETHUSDT",1762128620820,237.566,3911.41,3911.4,1.953]
["binance-futures","ETHUSDT",1762128620871,233.366,3911.41,3911.4,2.649]
["binance-futures","ETHUSDT",1762128620923,233.366,3911.41,3911.4,2.657]
["binance-futures","ETHUSDT",1762128620975,233.366,3911.41,3911.4,2.632]
["binance-futures","ETHUSDT",1762128621027,233.373,3911.41,3911.4,2.632]
["binance-futures","ETHUSDT",1762128621080,233.198,3911.41,3911.4,2.639]
["binance-futures","ETHUSDT",1762128621132,233.163,3911.41,3911.4,2.639]
["binance-futures","ETHUSDT",1762128621183,233.338,3911.41,3911.4,2.647]
["binance-futures","ETHUSDT",1762128621236,233.306,3911.41,3911.4,2.647]
["binance-futures","ETHUSDT",1762128621287,233.794,3911.41,3911.4,2.647]
["binance-futures","ETHUSDT",1762128621338,229.758,3911.41,3911.4,2.647]
["binance-futures","ETHUSDT",1762128621389,225.558,3911.41,3911.4,2.647]
["binance-futures","ETHUSDT",1762128621441,225.619,3911.41,3911.4,2.647]
["binance-futures","ETHUSDT",1762128621545,196.694,3911.01,3911.0,67.096]
["binance-futures","ETHUSDT",1762128621596,137.457,3911.01,3911.0,66.515]
["binance-futures","ETHUSDT",1762128621693,12.803,3909.84,3909.83,135.097]
["binance-futures","ETHUSDT",1762128621740,0.217,3909.84,3909.83,110.934]
["binance-futures","ETHUSDT",1762128621789,0.096,3909.9,3909.89,124.269]
["binance-futures","ETHUSDT",1762128621841,11.075,3909.9,3909.89,235.769]
["binance-futures","ETHUSDT",1762128621892,42.919,3909.9,3909.89,288.913]
["binance-futures","ETHUSDT",1762128621943,0.263,3909.9,3909.89,134.115]
["binance-futures","ETHUSDT",1762128621998,6.326,3910.13,3910.12,198.601]
["binance-futures","ETHUSDT",1762128622051,1.25,3910.34,3910.33,133.504]
["binance-futures","ETHUSDT",1762128622105,43.352,3910.56,3910.55,191.536]
["binance-futures","ETHUSDT",1762128622156,55.399,3910.56,3910.55,140.455]
["binance-futures","ETHUSDT",1762128622207,50.606,3910.56,3910.55,149.561]
["binance-futures","ETHUSDT",1762128622258,50.612,3910.56,3910.55,148.875]
["binance-futures","ETHUSDT",1762128622309,47.932,3910.56,3910.55,140.606]
["binance-futures","ETHUSDT",1762128622360,64.286,3910.56,3910.55,114.481]
["binance-futures","ETHUSDT",1762128622411,64.458,3910.56,3910.55,109.967]
["binance-futures","ETHUSDT",1762128622462,92.654,3910.56,3910.55,5.726]
["binance-futures","ETHUSDT",1762128622513,99.155,3910.56,3910.55,1.331]
["binance-futures","ETHUSDT",1762128622564,151.662,3910.34,3910.33,19.736]
["binance-futures","ETHUSDT",1762128622616,134.789,3910.34,3910.33,68.953]
["binance-futures","ETHUSDT",1762128622667,122.059,3910.34,3910.33,69.49]
["binance-futures","ETHUSDT",1762128622718,0.454,3910.54,3910.53,200.752]
["binance-futures","ETHUSDT",1762128622769,24.515,3910.56,3910.55,178.915]
["binance-futures","ETHUSDT",1762128622820,40.566,3910.56,3910.55,147.484]
["binance-futures","ETHUSDT",1762128622871,10.554,3910.56,3910.55,152.085]
["binance-futures","ETHUSDT",1762128622922,3.66,3910.56,3910.55,161.106]
["binance-futures","ETHUSDT",1762128622973,3.653,3910.56,3910.55,165.011]
["binance-futures","ETHUSDT",1762128623024,3.599,3910.56,3910.55,164.941]
["binance-futures","ETHUSDT",1762128623075,27.319,3910.56,3910.55,147.497]
["binance-futures","ETHUSDT",1762128623126,37.147,3910.56,3910.55,144.856]
["binance-futures","ETHUSDT",1762128623178,56.742,3910.56,3910.55,144.358]
["binance-futures","ETHUSDT",1762128623229,56.998,3910.56,3910.55,136.393]
["binance-futures","ETHUSDT",1762128623278,64.281,3910.56,3910.55,131.294]
["binance-futures","ETHUSDT",1762128623330,64.319,3910.56,3910.55,131.455]
["binance-futures","ETHUSDT",1762128623382,64.423,3910.56,3910.55,129.458]
["binance-futures","ETHUSDT",1762128623434,64.508,3910.56,3910.55,129.458]
["binance-futures","ETHUSDT",1762128623534,59.716,3910.56,3910.55,128.469]
["binance-futures","ETHUSDT",1762128623590,59.854,3910.56,3910.55,128.406]
["binance-futures","ETHUSDT",1762128623642,60.073,3910.56,3910.55,123.765]
["binance-futures","ETHUSDT",1762128623694,60.13,3910.56,3910.55,123.387]
["binance-futures","ETHUSDT",1762128623748,119.672,3910.56,3910.55,72.092]
["binance-futures","ETHUSDT",1762128623798,178.95,3910.54,3910.53,3.417]
["binance-futures","ETHUSDT",1762128623850,158.056,3910.54,3910.53,0.11]
["binance-futures","ETHUSDT",1762128623952,65.154,3910.12,3910.11,150.814]
["binance-futures","ETHUSDT",1762128624003,59.917,3910.12,3910.11,151.264]
["binance-futures","ETHUSDT",1762128624054,59.923,3910.12,3910.11,152.804]
["binance-futures","ETHUSDT",1762128624106,59.692,3910.12,3910.11,167.224]
["binance-futures","ETHUSDT",1762128624157,50.166,3910.12,3910.11,167.914]
["binance-futures","ETHUSDT",1762128624258,50.093,3910.12,3910.11,173.002]
["binance-futures","ETHUSDT",1762128624310,50.095,3910.12,3910.11,167.952]
["binance-futures","ETHUSDT",1762128624362,50.227,3910.12,3910.11,167.952]
["binance-futures","ETHUSDT",1762128624414,65.667,3910.12,3910.11,154.119]
["binance-futures","ETHUSDT",1762128624465,65.599,3910.12,3910.11,154.236]
["binance-futures","ETHUSDT",1762128624567,65.599,3910.12,3910.11,159.351]
["binance-futures","ETHUSDT",1762128624618,65.599,3910.12,3910.11,157.839]
["binance-futures","ETHUSDT",1762128624669,65.593,3910.12,3910.11,157.839]
["binance-futures","ETHUSDT",1762128624771,65.669,3910.12,3910.11,157.839]
["binance-futures","ETHUSDT",1762128624822,72.321,3910.12,3910.11,142.706]
["binance-futures","ETHUSDT",1762128624874,72.179,3910.12,3910.11,149.239]
["binance-futures","ETHUSDT",1762128624926,72.435,3910.12,3910.11,149.239]
["binance-futures","ETHUSDT",1762128624978,58.754,3910.12,3910.11,149.124]
["binance-futures","ETHUSDT",1762128625082,50.878,3910.12,3910.11,149.343]
["binance-futures","ETHUSDT",1762128625134,50.854,3910.12,3910.11,149.364]
["binance-futures","ETHUSDT",1762128625286,50.854,3910.12,3910.11,155.679]
["binance-futures","ETHUSDT",1762128625338,50.816,3910.12,3910.11,155.679]
["binance-futures","ETHUSDT",1762128625391,50.816,3910.12,3910.11,155.547]
["binance-futures","ETHUSDT",1762128625442,50.869,3910.12,3910.11,155.521]
["binance-futures","ETHUSDT",1762128625598,50.794,3910.12,3910.11,155.521]
["binance-futures","ETHUSDT",1762128625650,51.041,3910.12,3910.11,155.521]
["binance-futures","ETHUSDT",1762128625755,50.809,3910.12,3910.11,155.521]
["binance-futures","ETHUSDT",1762128625806,50.839,3910.12,3910.11,155.483]
["binance-futures","ETHUSDT",1762128625857,50.846,3910.12,3910.11,155.483]
["binance-futures","ETHUSDT",1762128625908,50.907,3910.12,3910.11,160.189]
["binance-futures","ETHUSDT",1762128625958,50.938,3910.12,3910.11,159.151]
["binance-futures","ETHUSDT",1762128626010,50.87,3910.12,3910.11,159.182]
["binance-futures","ETHUSDT",1762128626064,50.831,3910.12,3910.11,164.093]
["binance-futures","ETHUSDT",1762128626115,19.14,3910.12,3910.11,164.088]
["binance-futures","ETHUSDT",1762128626166,1.102,3910.23,3910.22,250.203]
["binance-futures","ETHUSDT",1762128626219,1.126,3910.23,3910.22,218.487]
["binance-futures","ETHUSDT",1762128626269,8.825,3910.23,3910.22,221.649]
["binance-futures","ETHUSDT",1762128626320,14.833,3910.23,3910.22,217.002]
["binance-futures","ETHUSDT",1762128626370,14.847,3910.23,3910.22,212.534]
["binance-futures","ETHUSDT",1762128626422,11.118,3910.23,3910.22,212.534]
["binance-futures","ETHUSDT",1762128626475,11.118,3910.23,3910.22,217.054]
["binance-futures","ETHUSDT",1762128626526,12.449,3910.23,3910.22,212.534]
["binance-futures","ETHUSDT",1762128626578,12.403,3910.23,3910.22,217.026]
["binance-futures","ETHUSDT",1762128626630,12.403,3910.23,3910.22,212.5]
["binance-futures","ETHUSDT",1762128626682,12.403,3910.23,3910.22,212.755]
["binance-futures","ETHUSDT",1762128626786,17.519,3910.23,3910.22,209.908]
["binance-futures","ETHUSDT",1762128626839,17.447,3910.23,3910.22,209.903]
["binance-futures","ETHUSDT",1762128626890,13.454,3910.23,3910.22,206.257]
["binance-futures","ETHUSDT",1762128626941,13.53,3910.23,3910.22,206.257]
["binance-futures","ETHUSDT",1762128626992,17.6,3910.23,3910.22,206.257]
["binance-futures","ETHUSDT",1762128627042,13.615,3910.23,3910.22,206.249]
["binance-futures","ETHUSDT",1762128627094,13.623,3910.23,3910.22,206.249]
["binance-futures","ETHUSDT",1762128627198,13.623,3910.23,3910.22,205.943]
["binance-futures","ETHUSDT",1762128627302,13.684,3910.23,3910.22,205.943]
["binance-futures","ETHUSDT",1762128627354,13.753,3910.23,3910.22,205.176]
["binance-futures","ETHUSDT",1762128627406,13.753,3910.23,3910.22,205.11]
["binance-futures","ETHUSDT",1762128627458,13.253,3910.23,3910.22,209.695]
["binance-futures","ETHUSDT",1762128627509,5.353,3910.23,3910.22,227.124]
["binance-futures","ETHUSDT",1762128627558,5.353,3910.23,3910.22,209.698]
["binance-futures","ETHUSDT",1762128627610,230.715,3910.5,3910.49,265.905]
["binance-futures","ETHUSDT",1762128627662,141.978,3910.5,3910.49,153.134]
["binance-futures","ETHUSDT",1762128627714,142.016,3910.5,3910.49,153.148]
["binance-futures","ETHUSDT",1762128627766,142.024,3910.5,3910.49,153.148]
["binance-futures","ETHUSDT",1762128627818,142.019,3910.5,3910.49,153.148]
["binance-futures","ETHUSDT",1762128627870,91.314,3910.5,3910.49,153.637]
["binance-futures","ETHUSDT",1762128627922,91.314,3910.5,3910.49,153.108]
["binance-futures","ETHUSDT",1762128627974,107.458,3910.5,3910.49,153.148]
["binance-futures","ETHUSDT",1762128628026,107.474,3910.5,3910.49,153.148]
["binance-futures","ETHUSDT",1762128628078,107.535,3910.5,3910.49,153.148]
["binance-futures","ETHUSDT",1762128628130,107.535,3910.5,3910.49,153.173]
["binance-futures","ETHUSDT",1762128628182,107.698,3910.5,3910.49,153.269]
["binance-futures","ETHUSDT",1762128628234,107.724,3910.5,3910.49,153.069]
["binance-futures","ETHUSDT",1762128628286,107.839,3910.5,3910.49,153.075]
["binance-futures","ETHUSDT",1762128628338,107.839,3910.5,3910.49,153.294]
["binance-futures","ETHUSDT",1762128628390,107.839,3910.5,3910.49,153.743]
["binance-futures","ETHUSDT",1762128628442,109.192,3910.5,3910.49,151.154]
["binance-futures","ETHUSDT",1762128628546,109.146,3910.5,3910.49,151.154]
["binance-futures","ETHUSDT",1762128628650,109.152,3910.5,3910.49,151.154]
["binance-futures","ETHUSDT",1762128628754,109.152,3910.5,3910.49,150.72]
["binance-futures","ETHUSDT",1762128628806,109.104,3910.5,3910.49,150.72]
["binance-futures","ETHUSDT",1762128628858,109.181,3910.5,3910.49,148.72]
["binance-futures","ETHUSDT",1762128628910,109.181,3910.5,3910.49,147.013]
["binance-futures","ETHUSDT",1762128628962,109.181,3910.5,3910.49,125.868]
["binance-futures","ETHUSDT",1762128629016,109.245,3910.5,3910.49,73.997]
["binance-futures","ETHUSDT",1762128629067,109.245,3910.5,3910.49,73.311]
["binance-futures","ETHUSDT",1762128629120,109.168,3910.5,3910.49,73.311]
["binance-futures","ETHUSDT",1762128629172,292.188,3910.5,3910.49,54.215]
["binance-futures","ETHUSDT",1762128629223,288.886,3910.5,3910.49,55.069]
["binance-futures","ETHUSDT",1762128629274,292.343,3910.5,3910.49,34.1]
["binance-futures","ETHUSDT",1762128629325,292.598,3910.5,3910.49,34.1]
["binance-futures","ETHUSDT",1762128629428,292.545,3910.5,3910.49,29.1]
["binance-futures","ETHUSDT",1762128629478,295.422,3910.5,3910.49,29.1]
["binance-futures","ETHUSDT",1762128629531,295.422,3910.5,3910.49,29.102]
["binance-futures","ETHUSDT",1762128629582,207.362,3910.5,3910.49,47.761]
["binance-futures","ETHUSDT",1762128629634,201.35,3910.5,3910.49,47.761]
["binance-futures","ETHUSDT",1762128629734,200.85,3910.5,3910.49,31.702]
["binance-futures","ETHUSDT",1762128629786,202.267,3910.5,3910.49,31.502]
["binance-futures","ETHUSDT",1762128629838,208.639,3910.5,3910.49,28.902]
["binance-futures","ETHUSDT",1762128629891,208.639,3910.5,3910.49,28.946]
["binance-futures","ETHUSDT",1762128629940,205.69,3910.5,3910.49,29.199]
["binance-futures","ETHUSDT",1762128630000,206.515,3910.5,3910.49,29.199]
["binance-futures","ETHUSDT",1762128630052,201.999,3910.5,3910.49,29.015]
["binance-futures","ETHUSDT",1762128630109,201.935,3910.5,3910.49,29.015]
["binance-futures","ETHUSDT",1762128630159,201.935,3910.5,3910.49,29.105]
["binance-futures","ETHUSDT",1762128630211,201.68,3910.5,3910.49,29.105]
["binance-futures","ETHUSDT",1762128630266,201.733,3910.5,3910.49,29.12]
["binance-futures","ETHUSDT",1762128630318,201.733,3910.5,3910.49,29.145]
["binance-futures","ETHUSDT",1762128630420,201.744,3910.5,3910.49,29.145]
["binance-futures","ETHUSDT",1762128630469,201.999,3910.5,3910.49,28.899]
["binance-futures","ETHUSDT",1762128630528,201.999,3910.5,3910.49,28.891]
["binance-futures","ETHUSDT",1762128630576,202.086,3910.5,3910.49,28.891]
["binance-futures","ETHUSDT",1762128630634,212.865,3910.5,3910.49,9.231]
["binance-futures","ETHUSDT",1762128630684,208.297,3910.5,3910.49,10.385]
["binance-futures","ETHUSDT",1762128630736,208.496,3910.5,3910.49,11.231]
["binance-futures","ETHUSDT",1762128630780,207.843,3910.5,3910.49,12.887]
["binance-futures","ETHUSDT",1762128630840,207.907,3910.5,3910.49,10.864]
["binance-futures","ETHUSDT",1762128630947,207.726,3910.5,3910.49,10.864]
["binance-futures","ETHUSDT",1762128630997,211.177,3910.5,3910.49,10.864]
["binance-futures","ETHUSDT",1762128631046,206.498,3910.5,3910.49,10.864]
["binance-futures","ETHUSDT",1762128631099,206.298,3910.5,3910.49,10.864]
["binance-futures","ETHUSDT",1762128631200,206.292,3910.5,3910.49,10.864]
["binance-futures","ETHUSDT",1762128631308,206.176,3910.5,3910.49,10.864]
["binance-futures","ETHUSDT",1762128631357,211.492,3910.5,3910.49,10.864]
["binance-futures","ETHUSDT",1762128631416,206.176,3910.5,3910.49,10.781]
["binance-futures","ETHUSDT",1762128631476,206.182,3910.5,3910.49,10.813]
["binance-futures","ETHUSDT",1762128631584,206.204,3910.5,3910.49,10.813]
["binance-futures","ETHUSDT",1762128631637,205.532,3910.5,3910.49,10.813]
["binance-futures","ETHUSDT",1762128631740,176.95,3910.5,3910.49,377.049]
["binance-futures","ETHUSDT",1762128631797,176.95,3910.5,3910.49,376.241]
["binance-futures","ETHUSDT",1762128631844,193.003,3910.5,3910.49,376.308]
["binance-futures","ETHUSDT",1762128631896,193.009,3910.5,3910.49,376.348]
["binance-futures","ETHUSDT",1762128631950,176.95,3910.5,3910.49,376.988]
["binance-futures","ETHUSDT",1762128632002,176.95,3910.5,3910.49,376.968]
["binance-futures","ETHUSDT",1762128632052,176.95,3910.5,3910.49,376.957]
["binance-futures","ETHUSDT",1762128632108,192.916,3910.5,3910.49,376.885]
["binance-futures","ETHUSDT",1762128632152,194.016,3910.5,3910.49,376.885]
["binance-futures","ETHUSDT",1762128632210,194.016,3910.5,3910.49,376.819]
["binance-futures","ETHUSDT",1762128632316,194.016,3910.5,3910.49,376.935]
["binance-futures","ETHUSDT",1762128632369,194.01,3910.5,3910.49,375.935]
["binance-futures","ETHUSDT",1762128632420,194.01,3910.5,3910.49,377.409]
["binance-futures","ETHUSDT",1762128632472,194.016,3910.5,3910.49,369.031]
["binance-futures","ETHUSDT",1762128632524,194.016,3910.5,3910.49,373.616]
["binance-futures","ETHUSDT",1762128632632,194.016,3910.5,3910.49,373.639]
["binance-futures","ETHUSDT",1762128632676,193.928,3910.5,3910.49,373.639]
["binance-futures","ETHUSDT",1762128632790,193.928,3910.5,3910.49,373.509]
["binance-futures","ETHUSDT",1762128632892,193.938,3910.5,3910.49,373.254]
["binance-futures","ETHUSDT",1762128632942,193.938,3910.5,3910.49,373.154]
["binance-futures","ETHUSDT",1762128633048,195.238,3910.5,3910.49,338.302]
["binance-futures","ETHUSDT",1762128633103,90.14,3910.5,3910.49,364.475]
["binance-futures","ETHUSDT",1762128633153,90.14,3910.5,3910.49,362.92]
["binance-futures","ETHUSDT",1762128633206,90.145,3910.5,3910.49,362.92]
["binance-futures","ETHUSDT",1762128633312,107.034,3910.5,3910.49,358.425]
["binance-futures","ETHUSDT",1762128633412,107.034,3910.5,3910.49,358.64]
["binance-futures","ETHUSDT",1762128633468,107.147,3910.5,3910.49,358.64]
["binance-futures","ETHUSDT",1762128633572,107.888,3910.5,3910.49,358.6]
["binance-futures","ETHUSDT",1762128633626,136.682,3910.5,3910.49,338.333]
["binance-futures","ETHUSDT",1762128633679,136.857,3910.5,3910.49,338.435]
["binance-futures","ETHUSDT",1762128633730,136.857,3910.5,3910.49,338.489]
["binance-futures","ETHUSDT",1762128633834,136.867,3910.5,3910.49,338.389]
["binance-futures","ETHUSDT",1762128633884,136.867,3910.5,3910.49,338.381]
["binance-futures","ETHUSDT",1762128633936,136.867,3910.5,3910.49,337.078]
["binance-futures","ETHUSDT",1762128633991,136.873,3910.5,3910.49,289.041]
["binance-futures","ETHUSDT",1762128634041,146.229,3910.5,3910.49,289.035]
["binance-futures","ETHUSDT",1762128634143,188.063,3910.12,3910.11,111.371]
["binance-futures","ETHUSDT",1762128634192,199.683,3910.12,3910.11,115.876]
["binance-futures","ETHUSDT",1762128634244,208.395,3910.12,3910.11,110.753]
["binance-futures","ETHUSDT",1762128634349,349.005,3909.6,3909.59,12.751]
["binance-futures","ETHUSDT",1762128634400,82.901,3909.55,3909.54,1.799]
["binance-futures","ETHUSDT",1762128634451,219.32,3909.55,3909.54,2.072]
["binance-futures","ETHUSDT",1762128634502,200.534,3909.55,3909.54,1.78]
["binance-futures","ETHUSDT",1762128634553,168.587,3909.55,3909.54,49.569]
["binance-futures","ETHUSDT",1762128634603,19.082,3909.55,3909.54,187.713]
["binance-futures","ETHUSDT",1762128634656,10.33,3909.55,3909.54,192.697]
["binance-futures","ETHUSDT",1762128634708,11.377,3909.55,3909.54,193.909]
["binance-futures","ETHUSDT",1762128634756,11.649,3909.55,3909.54,215.915]
["binance-futures","ETHUSDT",1762128634810,15.698,3909.55,3909.54,184.387]
["binance-futures","ETHUSDT",1762128634862,15.698,3909.55,3909.54,192.81]
["binance-futures","ETHUSDT",1762128634914,15.573,3909.55,3909.54,198.068]
["binance-futures","ETHUSDT",1762128634965,11.588,3909.55,3909.54,189.043]
["binance-futures","ETHUSDT",1762128635015,11.588,3909.55,3909.54,198.883]
["binance-futures","ETHUSDT",1762128635066,11.52,3909.55,3909.54,184.859]
["binance-futures","ETHUSDT",1762128635112,11.645,3909.55,3909.54,185.506]
["binance-futures","ETHUSDT",1762128635171,11.645,3909.55,3909.54,194.537]
["binance-futures","ETHUSDT",1762128635222,11.475,3909.55,3909.54,190.017]
["binance-futures","ETHUSDT",1762128635280,11.203,3909.55,3909.54,194.54]
["binance-futures","ETHUSDT",1762128635340,45.393,3909.55,3909.54,173.849]
["binance-futures","ETHUSDT",1762128635392,45.393,3909.55,3909.54,173.164]
["binance-futures","ETHUSDT",1762128635444,20.236,3909.55,3909.54,186.518]
["binance-futures","ETHUSDT",1762128635496,20.236,3909.55,3909.54,173.564]
["binance-futures","ETHUSDT",1762128635548,20.236,3909.55,3909.54,173.631]
["binance-futures","ETHUSDT",1762128635597,36.325,3909.55,3909.54,167.433]
["binance-futures","ETHUSDT",1762128635640,45.629,3909.55,3909.54,167.479]
["binance-futures","ETHUSDT",1762128635702,45.629,3909.55,3909.54,167.478]
["binance-futures","ETHUSDT",1762128635748,45.557,3909.55,3909.54,167.478]
["binance-futures","ETHUSDT",1762128635808,45.325,3909.55,3909.54,167.478]
["binance-futures","ETHUSDT",1762128635856,45.581,3909.55,3909.54,160.213]
["binance-futures","ETHUSDT",1762128635917,55.67,3909.55,3909.54,160.185]
["binance-futures","ETHUSDT",1762128635964,79.772,3909.55,3909.54,124.219]
["binance-futures","ETHUSDT",1762128636016,79.772,3909.55,3909.54,94.301]
["binance-futures","ETHUSDT",1762128636072,79.772,3909.55,3909.54,102.962]
["binance-futures","ETHUSDT",1762128636125,79.772,3909.55,3909.54,120.548]
["binance-futures","ETHUSDT",1762128636175,45.202,3909.55,3909.54,120.556]
["binance-futures","ETHUSDT",1762128636224,37.276,3909.55,3909.54,129.098]
["binance-futures","ETHUSDT",1762128636278,37.276,3909.55,3909.54,129.11]
["binance-futures","ETHUSDT",1762128636328,37.141,3909.55,3909.54,128.677]
["binance-futures","ETHUSDT",1762128636372,37.177,3909.55,3909.54,128.564]
["binance-futures","ETHUSDT",1762128636432,37.307,3909.55,3909.54,123.449]
["binance-futures","ETHUSDT",1762128636482,37.307,3909.55,3909.54,123.047]
["binance-futures","ETHUSDT",1762128636542,32.319,3909.55,3909.54,127.564]
["binance-futures","ETHUSDT",1762128636590,31.971,3909.55,3909.54,128.093]
["binance-futures","ETHUSDT",1762128636645,30.081,3909.55,3909.54,112.746]
["binance-futures","ETHUSDT",1762128636696,30.081,3909.55,3909.54,112.695]
["binance-futures","ETHUSDT",1762128636744,55.325,3909.55,3909.54,112.1]
["binance-futures","ETHUSDT",1762128636796,63.619,3909.55,3909.54,112.165]
["binance-futures","ETHUSDT",1762128637008,64.453,3909.55,3909.54,107.584]
["binance-futures","ETHUSDT",1762128637056,64.447,3909.55,3909.54,107.604]
["binance-futures","ETHUSDT",1762128637110,64.567,3909.55,3909.54,107.604]
["binance-futures","ETHUSDT",1762128637158,64.609,3909.55,3909.54,107.604]
["binance-futures","ETHUSDT",1762128637212,54.753,3909.55,3909.54,106.617]
["binance-futures","ETHUSDT",1762128637266,63.612,3909.55,3909.54,106.617]
["binance-futures","ETHUSDT",1762128637322,64.851,3909.55,3909.54,106.174]
["binance-futures","ETHUSDT",1762128637368,54.737,3909.55,3909.54,106.433]
["binance-futures","ETHUSDT",1762128637420,54.66,3909.55,3909.54,106.299]
["binance-futures","ETHUSDT",1762128637476,64.355,3909.55,3909.54,104.903]
["binance-futures","ETHUSDT",1762128637526,64.405,3909.55,3909.54,105.805]
["binance-futures","ETHUSDT",1762128637581,64.415,3909.55,3909.54,105.811]
["binance-futures","ETHUSDT",1762128637634,117.489,3909.55,3909.54,16.231]
["binance-futures","ETHUSDT",1762128637685,120.72,3909.55,3909.54,16.231]
["binance-futures","ETHUSDT",1762128637788,127.869,3909.55,3909.54,16.231]
["binance-futures","ETHUSDT",1762128637840,127.869,3909.55,3909.54,16.24]
["binance-futures","ETHUSDT",1762128637895,127.869,3909.55,3909.54,22.165]
["binance-futures","ETHUSDT",1762128637944,128.269,3909.55,3909.54,24.319]
["binance-futures","ETHUSDT",1762128637999,122.12,3909.55,3909.54,33.336]
["binance-futures","ETHUSDT",1762128638049,122.12,3909.55,3909.54,23.512]
["binance-futures","ETHUSDT",1762128638102,122.12,3909.55,3909.54,19.836]
["binance-futures","ETHUSDT",1762128638151,122.184,3909.55,3909.54,19.836]
["binance-futures","ETHUSDT",1762128638268,122.165,3909.55,3909.54,19.391]
["binance-futures","ETHUSDT",1762128638320,122.183,3909.55,3909.54,19.4]
["binance-futures","ETHUSDT",1762128638376,122.183,3909.55,3909.54,20.293]
["binance-futures","ETHUSDT",1762128638484,122.948,3909.55,3909.54,20.293]
["binance-futures","ETHUSDT",1762128638540,126.369,3909.55,3909.54,20.293]
["binance-futures","ETHUSDT",1762128638580,123.694,3909.55,3909.54,20.293]
["binance-futures","ETHUSDT",1762128638642,124.488,3909.55,3909.54,19.764]
["binance-futures","ETHUSDT",1762128638690,124.455,3909.55,3909.54,19.564]
["binance-futures","ETHUSDT",1762128638744,129.653,3909.55,3909.54,17.678]
["binance-futures","ETHUSDT",1762128638796,126.232,3909.55,3909.54,17.678]
["binance-futures","ETHUSDT",1762128638847,137.029,3909.55,3909.54,13.175]
["binance-futures","ETHUSDT",1762128638901,126.424,3909.55,3909.54,24.303]
["binance-futures","ETHUSDT",1762128638952,126.424,3909.55,3909.54,23.803]
["binance-futures","ETHUSDT",1762128639002,126.424,3909.55,3909.54,23.884]
["binance-futures","ETHUSDT",1762128639056,126.433,3909.55,3909.54,23.884]
["binance-futures","ETHUSDT",1762128639109,127.241,3909.55,3909.54,23.89]
["binance-futures","ETHUSDT",1762128639216,128.347,3909.55,3909.54,23.515]
["binance-futures","ETHUSDT",1762128639264,131.768,3909.55,3909.54,23.036]
["binance-futures","ETHUSDT",1762128639317,127.585,3909.55,3909.54,33.514]
["binance-futures","ETHUSDT",1762128639372,128.33,3909.55,3909.54,33.514]
["binance-futures","ETHUSDT",1762128639420,128.336,3909.55,3909.54,33.473]
["binance-futures","ETHUSDT",1762128639468,128.336,3909.55,3909.54,33.467]
["binance-futures","ETHUSDT",1762128639577,128.4,3909.55,3909.54,33.473]
["binance-futures","ETHUSDT",1762128639627,129.132,3909.55,3909.54,33.473]
["binance-futures","ETHUSDT",1762128639676,129.19,3909.55,3909.54,33.473]
["binance-futures","ETHUSDT",1762128639732,129.12,3909.55,3909.54,35.142]
["binance-futures","ETHUSDT",1762128639782,129.366,3909.55,3909.54,34.974]
["binance-futures","ETHUSDT",1762128639840,129.366,3909.55,3909.54,33.161]
["binance-futures","ETHUSDT",1762128639895,129.439,3909.55,3909.54,54.241]
["binance-futures","ETHUSDT",1762128639950,130.972,3909.55,3909.54,54.265]
["binance-futures","ETHUSDT",1762128640001,133.428,3909.55,3909.54,54.254]
["binance-futures","ETHUSDT",1762128640106,128.903,3909.55,3909.54,54.254]
["binance-futures","ETHUSDT",1762128640165,128.903,3909.55,3909.54,54.574]
["binance-futures","ETHUSDT",1762128640224,125.903,3909.55,3909.54,54.889]
["binance-futures","ETHUSDT",1762128640279,125.728,3909.55,3909.54,63.972]
["binance-futures","ETHUSDT",1762128640330,68.195,3909.55,3909.54,98.714]
["binance-futures","ETHUSDT",1762128640382,45.567,3909.55,3909.54,99.31]
["binance-futures","ETHUSDT",1762128640432,37.585,3909.55,3909.54,104.208]
["binance-futures","ETHUSDT",1762128640485,206.401,3909.55,3909.54,103.603]
["binance-futures","ETHUSDT",1762128640536,222.578,3909.55,3909.54,103.74]
["binance-futures","ETHUSDT",1762128640584,222.586,3909.55,3909.54,104.27]
["binance-futures","ETHUSDT",1762128640641,222.579,3909.55,3909.54,104.264]
["binance-futures","ETHUSDT",1762128640692,222.579,3909.55,3909.54,103.658]
["binance-futures","ETHUSDT",1762128640751,222.579,3909.55,3909.54,103.664]
["binance-futures","ETHUSDT",1762128640851,222.303,3909.55,3909.54,103.664]
["binance-futures","ETHUSDT",1762128640908,219.933,3909.55,3909.54,103.664]
["binance-futures","ETHUSDT",1762128640968,220.029,3909.55,3909.54,103.664]
["binance-futures","ETHUSDT",1762128641019,220.029,3909.55,3909.54,103.302]
["binance-futures","ETHUSDT",1762128641126,220.029,3909.55,3909.54,103.292]
["binance-futures","ETHUSDT",1762128641232,220.023,3909.55,3909.54,103.292]
["binance-futures","ETHUSDT",1762128641548,220.023,3909.55,3909.54,103.286]
["binance-futures","ETHUSDT",1762128641605,32.618,3910.01,3910.0,95.488]
["binance-futures","ETHUSDT",1762128641658,27.575,3910.01,3910.0,187.393]
["binance-futures","ETHUSDT",1762128641707,12.847,3910.01,3910.0,201.387]
["binance-futures","ETHUSDT",1762128641760,12.447,3910.01,3910.0,202.689]
["binance-futures","ETHUSDT",1762128641810,14.232,3910.01,3910.0,195.051]
["binance-futures","ETHUSDT",1762128641863,7.965,3910.01,3910.0,203.973]
["binance-futures","ETHUSDT",1762128641912,4.644,3910.01,3910.0,203.735]
["binance-futures","ETHUSDT",1762128641964,8.832,3910.01,3910.0,203.716]
["binance-futures","ETHUSDT",1762128642016,8.824,3910.01,3910.0,199.212]
["binance-futures","ETHUSDT",1762128642062,9.296,3910.01,3910.0,190.196]
["binance-futures","ETHUSDT",1762128642117,5.317,3910.01,3910.0,199.532]
["binance-futures","ETHUSDT",1762128642169,5.317,3910.01,3910.0,195.648]
["binance-futures","ETHUSDT",1762128642221,5.317,3910.01,3910.0,199.532]
["binance-futures","ETHUSDT",1762128642271,5.278,3910.01,3910.0,199.532]
["binance-futures","ETHUSDT",1762128642323,0.018,3910.18,3910.17,410.675]
["binance-futures","ETHUSDT",1762128642374,7.989,3910.18,3910.17,301.288]
["binance-futures","ETHUSDT",1762128642425,7.794,3910.18,3910.17,268.121]
["binance-futures","ETHUSDT",1762128642474,8.568,3910.18,3910.17,258.578]
["binance-futures","ETHUSDT",1762128642528,10.601,3910.18,3910.17,262.841]
["binance-futures","ETHUSDT",1762128642579,10.601,3910.18,3910.17,254.692]
["binance-futures","ETHUSDT",1762128642633,10.609,3910.18,3910.17,255.3]
["binance-futures","ETHUSDT",1762128642681,128.835,3910.18,3910.17,184.587]
["binance-futures","ETHUSDT",1762128642726,123.166,3910.18,3910.17,148.455]
["binance-futures","ETHUSDT",1762128642778,139.769,3910.18,3910.17,13.776]
["binance-futures","ETHUSDT",1762128642837,135.882,3910.18,3910.17,13.87]
["binance-futures","ETHUSDT",1762128642888,143.29,3910.18,3910.17,13.887]
["binance-futures","ETHUSDT",1762128642938,149.028,3910.18,3910.17,13.887]
["binance-futures","ETHUSDT",1762128642993,146.041,3910.18,3910.17,13.887]
["binance-futures","ETHUSDT",1762128643044,146.618,3910.18,3910.17,13.919]
["binance-futures","ETHUSDT",1762128643096,157.892,3910.18,3910.17,13.919]
["binance-futures","ETHUSDT",1762128643147,146.237,3910.18,3910.17,13.886]
["binance-futures","ETHUSDT",1762128643198,158.188,3910.18,3910.17,13.886]
["binance-futures","ETHUSDT",1762128643249,140.054,3910.18,3910.17,13.96]
["binance-futures","ETHUSDT",1762128643302,147.996,3910.18,3910.17,0.347]
["binance-futures","ETHUSDT",1762128643353,259.722,3910.09,3910.08,1.238]
["binance-futures","ETHUSDT",1762128643402,115.624,3909.81,3909.8,0.028]
["binance-futures","ETHUSDT",1762128643455,184.626,3909.69,3909.68,20.328]
["binance-futures","ETHUSDT",1762128643506,169.812,3909.69,3909.68,16.717]
["binance-futures","ETHUSDT",1762128643557,150.949,3909.69,3909.68,7.013]
["binance-futures","ETHUSDT",1762128643606,183.394,3909.69,3909.68,7.086]
["binance-futures","ETHUSDT",1762128643659,194.854,3909.69,3909.68,0.402]
["binance-futures","ETHUSDT",1762128643710,189.187,3909.69,3909.68,0.18]
["binance-futures","ETHUSDT",1762128643762,243.14,3909.69,3909.68,0.188]
["binance-futures","ETHUSDT",1762128643812,245.774,3909.69,3909.68,0.18]
["binance-futures","ETHUSDT",1762128643917,186.736,3909.55,3909.54,205.976]
["binance-futures","ETHUSDT",1762128643968,21.448,3909.55,3909.54,250.605]
["binance-futures","ETHUSDT",1762128644019,21.456,3909.55,3909.54,242.192]
["binance-futures","ETHUSDT",1762128644069,20.971,3909.55,3909.54,236.551]
["binance-futures","ETHUSDT",1762128644120,20.971,3909.55,3909.54,232.039]
["binance-futures","ETHUSDT",1762128644172,21.002,3909.55,3909.54,232.039]
["binance-futures","ETHUSDT",1762128644275,27.175,3909.55,3909.54,232.039]
["binance-futures","ETHUSDT",1762128644382,27.175,3909.55,3909.54,232.108]
["binance-futures","ETHUSDT",1762128644432,169.06,3909.55,3909.54,232.108]
["binance-futures","ETHUSDT",1762128644484,170.434,3909.55,3909.54,208.618]
["binance-futures","ETHUSDT",1762128644536,170.434,3909.55,3909.54,208.484]
["binance-futures","ETHUSDT",1762128644591,170.434,3909.55,3909.54,215.161]
["binance-futures","ETHUSDT",1762128644641,170.425,3909.55,3909.54,215.149]
["binance-futures","ETHUSDT",1762128644750,170.458,3909.55,3909.54,215.149]
["binance-futures","ETHUSDT",1762128644803,175.573,3909.55,3909.54,215.387]
["binance-futures","ETHUSDT",1762128644904,175.756,3909.55,3909.54,215.387]
["binance-futures","ETHUSDT",1762128644952,175.947,3909.55,3909.54,215.387]
["binance-futures","ETHUSDT",1762128645012,179.052,3909.55,3909.54,215.352]
["binance-futures","ETHUSDT",1762128645065,178.752,3909.55,3909.54,215.352]
["binance-futures","ETHUSDT",1762128645119,178.91,3909.55,3909.54,205.833]
["binance-futures","ETHUSDT",1762128645168,178.701,3909.55,3909.54,215.603]
["binance-futures","ETHUSDT",1762128645219,180.298,3909.55,3909.54,215.621]
["binance-futures","ETHUSDT",1762128645330,180.036,3909.55,3909.54,215.621]
["binance-futures","ETHUSDT",1762128645445,179.453,3909.55,3909.54,215.635]
["binance-futures","ETHUSDT",1762128645495,183.266,3909.55,3909.54,215.208]
["binance-futures","ETHUSDT",1762128645600,183.188,3909.55,3909.54,215.208]
["binance-futures","ETHUSDT",1762128645648,178.571,3909.55,3909.54,216.844]
["binance-futures","ETHUSDT",1762128645756,178.577,3909.55,3909.54,216.844]
["binance-futures","ETHUSDT",1762128645804,174.211,3909.55,3909.54,232.891]
["binance-futures","ETHUSDT",1762128645856,177.773,3909.55,3909.54,232.903]
["binance-futures","ETHUSDT",1762128645960,177.417,3909.55,3909.54,232.903]
["binance-futures","ETHUSDT",1762128646116,181.543,3909.55,3909.54,216.844]
["binance-futures","ETHUSDT",1762128646176,181.54,3909.55,3909.54,216.455]
["binance-futures","ETHUSDT",1762128646381,183.617,3909.55,3909.54,216.714]
["binance-futures","ETHUSDT",1762128646488,183.623,3909.55,3909.54,216.714]
["binance-futures","ETHUSDT",1762128646540,183.749,3909.55,3909.54,216.698]
["binance-futures","ETHUSDT",1762128646592,184.007,3909.55,3909.54,216.698]
["binance-futures","ETHUSDT",1762128646645,184.007,3909.55,3909.54,216.963]
["binance-futures","ETHUSDT",1762128646692,206.946,3909.55,3909.54,216.963]
["binance-futures","ETHUSDT",1762128646744,207.134,3909.55,3909.54,216.963]
["binance-futures","ETHUSDT",1762128646802,206.886,3909.55,3909.54,216.963]
["binance-futures","ETHUSDT",1762128646855,206.826,3909.55,3909.54,216.909]
["binance-futures","ETHUSDT",1762128646903,205.887,3909.55,3909.54,216.909]
["binance-futures","ETHUSDT",1762128647010,206.653,3909.55,3909.54,216.909]
["binance-futures","ETHUSDT",1762128647063,206.653,3909.55,3909.54,212.81]
["binance-futures","ETHUSDT",1762128647114,208.273,3909.55,3909.54,212.81]
["binance-futures","ETHUSDT",1762128647169,207.552,3909.55,3909.54,211.983]
["binance-futures","ETHUSDT",1762128647222,210.909,3909.55,3909.54,211.482]
["binance-futures","ETHUSDT",1762128647270,210.109,3909.55,3909.54,211.482]
["binance-futures","ETHUSDT",1762128647328,210.109,3909.55,3909.54,211.355]
["binance-futures","ETHUSDT",1762128647378,210.143,3909.55,3909.54,211.355]
["binance-futures","ETHUSDT",1762128647480,145.781,3909.18,3909.17,6.256]
["binance-futures","ETHUSDT",1762128647532,352.355,3909.13,3909.12,0.952]
["binance-futures","ETHUSDT",1762128647585,117.995,3909.08,3909.07,6.955]
["binance-futures","ETHUSDT",1762128647636,119.503,3909.08,3909.07,15.283]
["binance-futures","ETHUSDT",1762128647687,110.339,3909.08,3909.07,35.136]
["binance-futures","ETHUSDT",1762128647739,106.574,3909.08,3909.07,45.046]
["binance-futures","ETHUSDT",1762128647790,106.196,3909.08,3909.07,26.958]
["binance-futures","ETHUSDT",1762128647841,112.46,3909.08,3909.07,26.958]
["binance-futures","ETHUSDT",1762128647893,114.457,3909.08,3909.07,23.506]
["binance-futures","ETHUSDT",1762128647946,114.713,3909.08,3909.07,23.506]
["binance-futures","ETHUSDT",1762128648051,113.777,3909.08,3909.07,23.349]
["binance-futures","ETHUSDT",1762128648156,113.712,3909.08,3909.07,23.349]
["binance-futures","ETHUSDT",1762128648205,113.776,3909.08,3909.07,17.847]
["binance-futures","ETHUSDT",1762128648360,113.776,3909.08,3909.07,15.522]
["binance-futures","ETHUSDT",1762128648416,113.829,3909.08,3909.07,14.934]
["binance-futures","ETHUSDT",1762128648468,113.835,3909.08,3909.07,14.875]
["binance-futures","ETHUSDT",1762128648520,116.393,3909.08,3909.07,14.875]
["binance-futures","ETHUSDT",1762128648571,116.346,3909.08,3909.07,14.875]
["binance-futures","ETHUSDT",1762128648732,116.346,3909.08,3909.07,16.544]
["binance-futures","ETHUSDT",1762128648780,116.487,3909.08,3909.07,16.544]
["binance-futures","ETHUSDT",1762128648828,116.358,3909.08,3909.07,21.771]
["binance-futures","ETHUSDT",1762128648888,116.358,3909.08,3909.07,27.712]
["binance-futures","ETHUSDT",1762128648941,116.614,3909.08,3909.07,21.485]
["binance-futures","ETHUSDT",1762128649044,116.678,3909.08,3909.07,21.485]
["binance-futures","ETHUSDT",1762128649155,116.747,3909.08,3909.07,21.497]
["binance-futures","ETHUSDT",1762128649370,116.688,3909.08,3909.07,22.517]
["binance-futures","ETHUSDT",1762128649426,116.149,3909.08,3909.07,22.384]
["binance-futures","ETHUSDT",1762128649478,116.149,3909.08,3909.07,26.188]
["binance-futures","ETHUSDT",1762128649528,116.269,3909.08,3909.07,25.585]
["binance-futures","ETHUSDT",1762128649640,106.204,3909.08,3909.07,25.585]
["binance-futures","ETHUSDT",1762128649692,105.885,3909.08,3909.07,41.632]
["binance-futures","ETHUSDT",1762128649740,105.784,3909.08,3909.07,41.638]
["binance-futures","ETHUSDT",1762128649848,105.837,3909.08,3909.07,41.523]
["binance-futures","ETHUSDT",1762128649908,106.603,3909.08,3909.07,41.523]
["binance-futures","ETHUSDT",1762128649968,100.339,3909.08,3909.07,47.948]
["binance-futures","ETHUSDT",1762128650125,100.403,3909.08,3909.07,31.901]
["binance-futures","ETHUSDT",1762128650180,106.667,3909.08,3909.07,31.901]
["binance-futures","ETHUSDT",1762128650280,109.268,3909.08,3909.07,31.901]
["binance-futures","ETHUSDT",1762128650334,103.345,3909.08,3909.07,31.886]
["binance-futures","ETHUSDT",1762128650386,104.112,3909.08,3909.07,31.886]
["binance-futures","ETHUSDT",1762128650489,97.848,3909.08,3909.07,31.886]
["binance-futures","ETHUSDT",1762128650543,84.018,3909.08,3909.07,47.945]
["binance-futures","ETHUSDT",1762128650592,77.391,3909.08,3909.07,57.775]
["binance-futures","ETHUSDT",1762128650748,33.737,3909.08,3909.07,163.515]
["binance-futures","ETHUSDT",1762128650802,32.957,3909.08,3909.07,155.09]
["binance-futures","ETHUSDT",1762128650854,0.735,3909.41,3909.22,69.633]
["binance-futures","ETHUSDT",1762128650904,8.424,3909.3,3909.29,155.372]
["binance-futures","ETHUSDT",1762128650956,24.324,3909.3,3909.29,176.929]
["binance-futures","ETHUSDT",1762128651007,22.884,3909.3,3909.29,136.469]
["binance-futures","ETHUSDT",1762128651058,13.027,3909.3,3909.29,155.439]
["binance-futures","ETHUSDT",1762128651108,17.63,3909.3,3909.29,137.346]
["binance-futures","ETHUSDT",1762128651161,13.962,3909.3,3909.29,130.44]
["binance-futures","ETHUSDT",1762128651206,13.962,3909.3,3909.29,129.872]
["binance-futures","ETHUSDT",1762128651263,13.25,3909.3,3909.29,144.278]
["binance-futures","ETHUSDT",1762128651312,13.25,3909.3,3909.29,141.115]
["binance-futures","ETHUSDT",1762128651366,13.25,3909.3,3909.29,136.031]
["binance-futures","ETHUSDT",1762128651417,14.084,3909.3,3909.29,135.963]
["binance-futures","ETHUSDT",1762128651468,14.084,3909.3,3909.29,131.164]
["binance-futures","ETHUSDT",1762128651520,14.09,3909.3,3909.29,130.794]
["binance-futures","ETHUSDT",1762128651570,258.551,3909.55,3909.54,132.058]
["binance-futures","ETHUSDT",1762128651623,258.687,3909.55,3909.54,117.366]
["binance-futures","ETHUSDT",1762128651673,259.995,3909.55,3909.54,117.374]
["binance-futures","ETHUSDT",1762128651723,260.35,3909.55,3909.54,117.968]
["binance-futures","ETHUSDT",1762128651778,260.356,3909.55,3909.54,117.978]
["binance-futures","ETHUSDT",1762128651828,260.611,3909.55,3909.54,119.357]
["binance-futures","ETHUSDT",1762128651888,265.13,3909.55,3909.54,44.312]
["binance-futures","ETHUSDT",1762128651939,265.149,3909.55,3909.54,44.312]
["binance-futures","ETHUSDT",1762128651994,265.108,3909.55,3909.54,40.636]
["binance-futures","ETHUSDT",1762128652044,269.281,3909.55,3909.54,40.636]
["binance-futures","ETHUSDT",1762128652152,269.274,3909.55,3909.54,44.31]
["binance-futures","ETHUSDT",1762128652201,269.529,3909.55,3909.54,44.31]
["binance-futures","ETHUSDT",1762128652248,269.558,3909.55,3909.54,44.31]
["binance-futures","ETHUSDT",1762128652308,271.363,3909.55,3909.54,38.176]
["binance-futures","ETHUSDT",1762128652362,269.558,3909.55,3909.54,38.074]
["binance-futures","ETHUSDT",1762128652412,264.972,3909.55,3909.54,41.75]
["binance-futures","ETHUSDT",1762128652524,264.972,3909.55,3909.54,41.739]
["binance-futures","ETHUSDT",1762128652579,264.978,3909.55,3909.54,41.739]
["binance-futures","ETHUSDT",1762128652630,265.104,3909.55,3909.54,38.063]
["binance-futures","ETHUSDT",1762128652728,265.168,3909.55,3909.54,38.063]
["binance-futures","ETHUSDT",1762128652785,271.488,3909.55,3909.54,38.063]
["binance-futures","ETHUSDT",1762128652837,272.317,3909.55,3909.54,35.871]
["binance-futures","ETHUSDT",1762128652884,270.649,3909.55,3909.54,35.871]
["binance-futures","ETHUSDT",1762128652992,270.384,3909.55,3909.54,35.871]
["binance-futures","ETHUSDT",1762128653096,181.778,3909.21,3909.2,0.469]
["binance-futures","ETHUSDT",1762128653147,179.57,3909.21,3909.2,0.326]
["binance-futures","ETHUSDT",1762128653195,255.26,3909.08,3909.07,17.863]
["binance-futures","ETHUSDT",1762128653247,148.923,3909.08,3909.07,17.94]
["binance-futures","ETHUSDT",1762128653297,140.553,3909.08,3909.07,24.232]
["binance-futures","ETHUSDT",1762128653351,135.579,3909.08,3909.07,42.022]
["binance-futures","ETHUSDT",1762128653403,121.434,3909.08,3909.07,58.089]
["binance-futures","ETHUSDT",1762128653453,105.59,3909.08,3909.07,58.158]
["binance-futures","ETHUSDT",1762128653502,102.336,3909.08,3909.07,58.158]
["binance-futures","ETHUSDT",1762128653556,102.71,3909.08,3909.07,58.158]
["binance-futures","ETHUSDT",1762128653606,102.874,3909.08,3909.07,58.158]
["binance-futures","ETHUSDT",1762128653653,102.552,3909.08,3909.07,58.158]
["binance-futures","ETHUSDT",1762128653712,102.633,3909.08,3909.07,57.171]
["binance-futures","ETHUSDT",1762128653926,102.706,3909.08,3909.07,36.828]
["binance-futures","ETHUSDT",1762128653977,102.706,3909.08,3909.07,33.152]
["binance-futures","ETHUSDT",1762128654036,102.706,3909.08,3909.07,33.052]
["binance-futures","ETHUSDT",1762128654089,102.706,3909.08,3909.07,26.896]
["binance-futures","ETHUSDT",1762128654248,8.723,3908.67,3908.66,253.319]
["binance-futures","ETHUSDT",1762128654300,9.112,3908.67,3908.66,266.756]
["binance-futures","ETHUSDT",1762128654350,9.037,3908.67,3908.66,280.567]
["binance-futures","ETHUSDT",1762128654401,7.76,3908.67,3908.66,280.758]
["binance-futures","ETHUSDT",1762128654455,8.074,3908.67,3908.66,282.257]
["binance-futures","ETHUSDT",1762128654504,9.316,3908.67,3908.66,286.772]
["binance-futures","ETHUSDT",1762128654556,9.69,3908.67,3908.66,277.735]
["binance-futures","ETHUSDT",1762128654601,10.083,3908.67,3908.66,272.224]
["binance-futures","ETHUSDT",1762128654660,10.083,3908.67,3908.66,272.156]
["binance-futures","ETHUSDT",1762128654710,10.1,3908.67,3908.66,267.856]
["binance-futures","ETHUSDT",1762128654756,10.1,3908.67,3908.66,267.859]
["binance-futures","ETHUSDT",1762128654816,10.016,3908.67,3908.66,266.592]
["binance-futures","ETHUSDT",1762128654864,10.066,3908.67,3908.66,266.599]
["binance-futures","ETHUSDT",1762128654918,10.006,3908.67,3908.66,267.636]
["binance-futures","ETHUSDT",1762128655024,9.94,3908.67,3908.66,267.636]
["binance-futures","ETHUSDT",1762128655128,9.925,3908.67,3908.66,270.227]
["binance-futures","ETHUSDT",1762128655177,10.136,3908.67,3908.66,270.739]
["binance-futures","ETHUSDT",1762128655236,9.96,3908.67,3908.66,283.96]
["binance-futures","ETHUSDT",1762128655289,9.527,3908.67,3908.66,284.053]
["binance-futures","ETHUSDT",1762128655339,9.551,3908.67,3908.66,274.484]
["binance-futures","ETHUSDT",1762128655392,10.748,3908.67,3908.66,278.573]
["binance-futures","ETHUSDT",1762128655444,10.748,3908.67,3908.66,274.062]
["binance-futures","ETHUSDT",1762128655550,95.181,3908.67,3908.66,274.409]
["binance-futures","ETHUSDT",1762128655603,151.162,3908.67,3908.66,231.99]
["binance-futures","ETHUSDT",1762128655653,151.265,3908.67,3908.66,217.299]
["binance-futures","ETHUSDT",1762128655705,151.168,3908.67,3908.66,218.848]
["binance-futures","ETHUSDT",1762128655755,151.232,3908.67,3908.66,218.85]
["binance-futures","ETHUSDT",1762128655801,151.008,3908.67,3908.66,218.85]
["binance-futures","ETHUSDT",1762128655862,151.008,3908.67,3908.66,218.443]
["binance-futures","ETHUSDT",1762128655911,151.008,3908.67,3908.66,218.809]
["binance-futures","ETHUSDT",1762128655965,151.008,3908.67,3908.66,218.765]
["binance-futures","ETHUSDT",1762128656016,151.185,3908.67,3908.66,217.827]
["binance-futures","ETHUSDT",1762128656064,152.329,3908.67,3908.66,217.815]
["binance-futures","ETHUSDT",1762128656124,152.433,3908.67,3908.66,218.772]
["binance-futures","ETHUSDT",1762128656175,155.263,3908.67,3908.66,218.271]
["binance-futures","ETHUSDT",1762128656230,154.941,3908.67,3908.66,218.271]
["binance-futures","ETHUSDT",1762128656280,155.012,3908.67,3908.66,218.319]
["binance-futures","ETHUSDT",1762128656328,155.012,3908.67,3908.66,218.298]
["binance-futures","ETHUSDT",1762128656385,154.999,3908.67,3908.66,218.319]
["binance-futures","ETHUSDT",1762128656439,154.999,3908.67,3908.66,206.146]
["binance-futures","ETHUSDT",1762128656484,155.315,3908.67,3908.66,206.098]
["binance-futures","ETHUSDT",1762128656541,174.366,3908.67,3908.66,33.337]
["binance-futures","ETHUSDT",1762128656593,174.689,3908.67,3908.66,27.926]
["binance-futures","ETHUSDT",1762128656695,72.948,3908.49,3908.48,12.963]
["binance-futures","ETHUSDT",1762128656744,73.963,3908.49,3908.48,12.821]
["binance-futures","ETHUSDT",1762128656799,73.415,3908.49,3908.48,44.671]
["binance-futures","ETHUSDT",1762128656849,73.672,3908.49,3908.48,44.685]
["binance-futures","ETHUSDT",1762128656895,73.665,3908.49,3908.48,44.685]
["binance-futures","ETHUSDT",1762128656952,77.309,3908.49,3908.48,44.685]
["binance-futures","ETHUSDT",1762128657055,73.309,3908.49,3908.48,44.685]
["binance-futures","ETHUSDT",1762128657158,73.309,3908.49,3908.48,24.963]
["binance-futures","ETHUSDT",1762128657209,71.864,3908.49,3908.48,24.919]
["binance-futures","ETHUSDT",1762128657263,137.542,3908.48,3908.47,12.422]
["binance-futures","ETHUSDT",1762128657313,130.401,3908.48,3908.47,4.02]
["binance-futures","ETHUSDT",1762128657365,53.406,3908.48,3908.47,84.128]
["binance-futures","ETHUSDT",1762128657416,45.053,3908.48,3908.47,110.308]
["binance-futures","ETHUSDT",1762128657463,45.013,3908.48,3908.47,110.314]
["binance-futures","ETHUSDT",1762128657516,47.092,3908.48,3908.47,110.314]
["binance-futures","ETHUSDT",1762128657568,47.628,3908.48,3908.47,110.314]
["binance-futures","ETHUSDT",1762128657621,59.796,3908.48,3908.47,98.822]
["binance-futures","ETHUSDT",1762128657675,59.796,3908.48,3908.47,92.516]
["binance-futures","ETHUSDT",1762128657725,60.252,3908.48,3908.47,94.563]
["binance-futures","ETHUSDT",1762128657777,60.614,3908.48,3908.47,94.563]
["binance-futures","ETHUSDT",1762128657831,60.614,3908.48,3908.47,94.606]
["binance-futures","ETHUSDT",1762128657881,60.614,3908.48,3908.47,101.043]
["binance-futures","ETHUSDT",1762128657983,60.513,3908.48,3908.47,101.043]
["binance-futures","ETHUSDT",1762128658035,60.572,3908.48,3908.47,101.043]
["binance-futures","ETHUSDT",1762128658140,62.969,3908.48,3908.47,101.043]
["binance-futures","ETHUSDT",1762128658190,63.135,3908.48,3908.47,101.043]
["binance-futures","ETHUSDT",1762128658242,63.361,3908.48,3908.47,65.829]
["binance-futures","ETHUSDT",1762128658292,63.361,3908.48,3908.47,66.117]
["binance-futures","ETHUSDT",1762128658345,69.961,3908.48,3908.47,40.626]
["binance-futures","ETHUSDT",1762128658447,66.328,3908.48,3908.47,40.526]
["binance-futures","ETHUSDT",1762128658498,77.619,3908.48,3908.47,30.276]
["binance-futures","ETHUSDT",1762128658550,74.961,3908.48,3908.47,30.735]
["binance-futures","ETHUSDT",1762128658602,75.106,3908.48,3908.47,29.421]
["binance-futures","ETHUSDT",1762128658650,75.106,3908.48,3908.47,29.292]
["binance-futures","ETHUSDT",1762128658704,75.163,3908.48,3908.47,29.292]
["binance-futures","ETHUSDT",1762128658860,75.233,3908.48,3908.47,29.304]
["binance-futures","ETHUSDT",1762128658968,75.233,3908.48,3908.47,29.667]
["binance-futures","ETHUSDT",1762128659071,75.169,3908.48,3908.47,29.667]
["binance-futures","ETHUSDT",1762128659124,74.369,3908.48,3908.47,55.066]
["binance-futures","ETHUSDT",1762128659173,70.037,3908.48,3908.47,60.609]
["binance-futures","ETHUSDT",1762128659226,70.05,3908.48,3908.47,61.535]
["binance-futures","ETHUSDT",1762128659276,70.073,3908.48,3908.47,52.419]
["binance-futures","ETHUSDT",1762128659381,70.059,3908.48,3908.47,52.419]
["binance-futures","ETHUSDT",1762128659424,70.025,3908.48,3908.47,52.419]
["binance-futures","ETHUSDT",1762128659485,70.121,3908.48,3908.47,52.419]
["binance-futures","ETHUSDT",1762128659537,70.121,3908.48,3908.47,52.583]
["binance-futures","ETHUSDT",1762128659641,70.18,3908.48,3908.47,35.516]
["binance-futures","ETHUSDT",1762128659740,70.18,3908.48,3908.47,35.392]
["binance-futures","ETHUSDT",1762128659797,96.489,3908.48,3908.47,29.619]
["binance-futures","ETHUSDT",1762128659849,97.502,3908.48,3908.47,29.619]
["binance-futures","ETHUSDT",1762128659892,97.24,3908.48,3908.47,29.619]
["binance-futures","ETHUSDT",1762128659950,96.448,3908.48,3908.47,29.627]
["binance-futures","ETHUSDT",1762128660002,96.454,3908.48,3908.47,29.627]
["binance-futures","ETHUSDT",1762128660055,96.715,3908.48,3908.47,29.545]
["binance-futures","ETHUSDT",1762128660109,101.826,3908.48,3908.47,29.545]
["binance-futures","ETHUSDT",1762128660156,100.995,3908.48,3908.47,29.169]
["binance-futures","ETHUSDT",1762128660212,94.202,3908.48,3908.47,27.499]
["binance-futures","ETHUSDT",1762128660265,94.202,3908.48,3908.47,7.332]
["binance-futures","ETHUSDT",1762128660365,70.523,3908.28,3908.27,7.996]
["binance-futures","ETHUSDT",1762128660417,10.741,3908.16,3908.15,0.028]
["binance-futures","ETHUSDT",1762128660466,310.454,3908.13,3908.12,0.083]
["binance-futures","ETHUSDT",1762128660519,152.142,3908.13,3908.12,0.239]
["binance-futures","ETHUSDT",1762128660570,70.385,3908.1,3908.09,2.798]
["binance-futures","ETHUSDT",1762128660623,164.1,3908.1,3908.09,2.668]
["binance-futures","ETHUSDT",1762128660673,169.936,3908.1,3908.09,15.059]
["binance-futures","ETHUSDT",1762128660725,140.386,3908.1,3908.09,28.077]
["binance-futures","ETHUSDT",1762128660776,129.429,3908.1,3908.09,27.083]
["binance-futures","ETHUSDT",1762128660828,129.429,3908.1,3908.09,22.806]
["binance-futures","ETHUSDT",1762128660876,129.383,3908.1,3908.09,22.806]
["binance-futures","ETHUSDT",1762128660925,91.724,3908.1,3908.09,58.803]
["binance-futures","ETHUSDT",1762128660981,62.68,3908.1,3908.09,89.799]
["binance-futures","ETHUSDT",1762128661032,54.776,3908.1,3908.09,94.169]
["binance-futures","ETHUSDT",1762128661084,55.031,3908.1,3908.09,94.199]
["binance-futures","ETHUSDT",1762128661135,60.98,3908.1,3908.09,93.293]
["binance-futures","ETHUSDT",1762128661184,61.48,3908.1,3908.09,93.888]
["binance-futures","ETHUSDT",1762128661237,29.428,3908.1,3908.09,98.976]
["binance-futures","ETHUSDT",1762128661291,29.789,3908.1,3908.09,99.045]
["binance-futures","ETHUSDT",1762128661346,27.744,3908.1,3908.09,109.08]
["binance-futures","ETHUSDT",1762128661395,27.744,3908.1,3908.09,105.213]
["binance-futures","ETHUSDT",1762128661451,28.862,3908.1,3908.09,105.584]
["binance-futures","ETHUSDT",1762128661551,77.413,3908.1,3908.09,110.737]
["binance-futures","ETHUSDT",1762128661607,90.073,3908.1,3908.09,110.741]
["binance-futures","ETHUSDT",1762128661656,91.334,3908.1,3908.09,110.741]
["binance-futures","ETHUSDT",1762128661709,91.46,3908.1,3908.09,109.071]
["binance-futures","ETHUSDT",1762128661755,91.46,3908.1,3908.09,109.558]
["binance-futures","ETHUSDT",1762128661812,122.028,3908.1,3908.09,49.269]
["binance-futures","ETHUSDT",1762128661863,121.396,3908.1,3908.09,58.212]
["binance-futures","ETHUSDT",1762128661915,115.096,3908.1,3908.09,84.015]
["binance-futures","ETHUSDT",1762128661966,108.831,3908.1,3908.09,84.009]
["binance-futures","ETHUSDT",1762128662076,108.931,3908.1,3908.09,83.924]
["binance-futures","ETHUSDT",1762128662134,115.22,3908.1,3908.09,83.778]
["binance-futures","ETHUSDT",1762128662184,115.167,3908.1,3908.09,83.778]
["binance-futures","ETHUSDT",1762128662245,115.153,3908.1,3908.09,83.69]
["binance-futures","ETHUSDT",1762128662351,119.646,3908.1,3908.09,32.615]
["binance-futures","ETHUSDT",1762128662402,115.504,3908.1,3908.09,32.615]
["binance-futures","ETHUSDT",1762128662508,115.504,3908.1,3908.09,37.592]
["binance-futures","ETHUSDT",1762128662569,115.587,3908.1,3908.09,37.718]
["binance-futures","ETHUSDT",1762128662616,115.587,3908.1,3908.09,38.07]
["binance-futures","ETHUSDT",1762128662673,115.433,3908.1,3908.09,37.852]
["binance-futures","ETHUSDT",1762128662724,115.427,3908.1,3908.09,37.55]
["binance-futures","ETHUSDT",1762128662776,115.427,3908.1,3908.09,43.047]
["binance-futures","ETHUSDT",1762128662827,117.809,3908.1,3908.09,83.901]
["binance-futures","ETHUSDT",1762128662873,117.433,3908.1,3908.09,78.102]
["binance-futures","ETHUSDT",1762128662928,117.351,3908.1,3908.09,21.942]
["binance-futures","ETHUSDT",1762128662983,117.351,3908.1,3908.09,18.274]
["binance-futures","ETHUSDT",1762128663035,115.594,3908.1,3908.09,19.915]
["binance-futures","ETHUSDT",1762128663086,115.563,3908.1,3908.09,19.915]
["binance-futures","ETHUSDT",1762128663137,120.706,3908.1,3908.09,16.705]
["binance-futures","ETHUSDT",1762128663190,116.191,3908.1,3908.09,35.544]
["binance-futures","ETHUSDT",1762128663240,116.191,3908.1,3908.09,35.533]
["binance-futures","ETHUSDT",1762128663292,116.146,3908.1,3908.09,36.579]
["binance-futures","ETHUSDT",1762128663348,109.081,3908.1,3908.09,52.638]
["binance-futures","ETHUSDT",1762128663402,115.34,3908.1,3908.09,52.638]
["binance-futures","ETHUSDT",1762128663456,115.346,3908.1,3908.09,49.644]
["binance-futures","ETHUSDT",1762128663507,115.346,3908.1,3908.09,52.947]
["binance-futures","ETHUSDT",1762128663564,115.445,3908.1,3908.09,52.577]
["binance-futures","ETHUSDT",1762128663672,115.956,3908.1,3908.09,52.577]
["binance-futures","ETHUSDT",1762128663730,116.024,3908.1,3908.09,50.998]
["binance-futures","ETHUSDT",1762128663780,116.024,3908.1,3908.09,45.565]
["binance-futures","ETHUSDT",1762128663831,116.024,3908.1,3908.09,34.612]
["binance-futures","ETHUSDT",1762128663941,115.96,3908.1,3908.09,34.612]
["binance-futures","ETHUSDT",1762128663993,109.184,3908.1,3908.09,89.831]
["binance-futures","ETHUSDT",1762128664044,109.248,3908.1,3908.09,46.361]
["binance-futures","ETHUSDT",1762128664093,115.507,3908.1,3908.09,46.357]
["binance-futures","ETHUSDT",1762128664143,115.513,3908.1,3908.09,46.369]
["binance-futures","ETHUSDT",1762128664201,109.245,3908.1,3908.09,46.369]
["binance-futures","ETHUSDT",1762128664254,99.797,3908.1,3908.09,55.11]
["binance-futures","ETHUSDT",1762128664308,108.329,3908.1,3908.09,55.11]
["binance-futures","ETHUSDT",1762128664358,109.131,3908.1,3908.09,56.645]
["binance-futures","ETHUSDT",1762128664409,109.059,3908.1,3908.09,56.59]
["binance-futures","ETHUSDT",1762128664465,132.068,3908.1,3908.09,56.608]
["binance-futures","ETHUSDT",1762128664520,132.068,3908.1,3908.09,56.959]
["binance-futures","ETHUSDT",1762128664621,132.068,3908.1,3908.09,57.24]
["binance-futures","ETHUSDT",1762128664776,132.199,3908.1,3908.09,57.24]
["binance-futures","ETHUSDT",1762128664836,132.199,3908.1,3908.09,57.719]
["binance-futures","ETHUSDT",1762128664944,132.056,3908.1,3908.09,57.719]
["binance-futures","ETHUSDT",1762128664996,136.648,3908.1,3908.09,30.496]
["binance-futures","ETHUSDT",1762128665048,148.653,3908.1,3908.09,25.375]
["binance-futures","ETHUSDT",1762128665093,148.157,3908.1,3908.09,25.395]
["binance-futures","ETHUSDT",1762128665150,148.192,3908.1,3908.09,25.519]
["binance-futures","ETHUSDT",1762128665197,148.192,3908.1,3908.09,25.835]
["binance-futures","ETHUSDT",1762128665255,157.313,3908.1,3908.09,26.228]
["binance-futures","ETHUSDT",1762128665307,148.282,3908.1,3908.09,26.228]
["binance-futures","ETHUSDT",1762128665359,282.668,3908.01,3908.0,3.151]
["binance-futures","ETHUSDT",1762128665463,263.439,3907.84,3907.83,0.439]
["binance-futures","ETHUSDT",1762128665512,261.449,3907.84,3907.83,6.9]
["binance-futures","ETHUSDT",1762128665564,257.266,3907.84,3907.83,6.928]
["binance-futures","ETHUSDT",1762128665615,257.795,3907.84,3907.83,6.928]
["binance-futures","ETHUSDT",1762128665666,262.762,3907.84,3907.83,6.651]
["binance-futures","ETHUSDT",1762128665719,258.705,3907.84,3907.83,6.651]
["binance-futures","ETHUSDT",1762128665771,259.135,3907.84,3907.83,6.629]
["binance-futures","ETHUSDT",1762128665872,151.733,3907.54,3907.53,53.602]
["binance-futures","ETHUSDT",1762128665923,148.568,3907.54,3907.53,63.21]
["binance-futures","ETHUSDT",1762128665974,144.565,3907.54,3907.53,83.464]
["binance-futures","ETHUSDT",1762128666025,152.443,3907.54,3907.53,83.464]
["binance-futures","ETHUSDT",1762128666078,171.656,3907.54,3907.53,30.615]
["binance-futures","ETHUSDT",1762128666128,169.764,3907.54,3907.53,30.593]
["binance-futures","ETHUSDT",1762128666180,169.544,3907.54,3907.53,30.593]
["binance-futures","ETHUSDT",1762128666232,165.83,3907.54,3907.53,32.781]
["binance-futures","ETHUSDT",1762128666283,172.157,3907.54,3907.53,32.781]
["binance-futures","ETHUSDT",1762128666336,172.284,3907.54,3907.53,32.781]
["binance-futures","ETHUSDT",1762128666389,172.421,3907.54,3907.53,32.781]
["binance-futures","ETHUSDT",1762128666441,173.22,3907.54,3907.53,32.781]
["binance-futures","ETHUSDT",1762128666493,178.076,3907.54,3907.53,32.781]
["binance-futures","ETHUSDT",1762128666591,170.074,3907.31,3907.3,0.293]
["binance-futures","ETHUSDT",1762128666643,115.584,3907.26,3907.25,0.523]
["binance-futures","ETHUSDT",1762128666747,234.262,3907.01,3907.0,9.777]
["binance-futures","ETHUSDT",1762128666800,236.837,3907.01,3907.0,9.5]
["binance-futures","ETHUSDT",1762128666851,238.529,3907.01,3907.0,8.012]
["binance-futures","ETHUSDT",1762128666902,239.325,3907.01,3907.0,21.789]
["binance-futures","ETHUSDT",1762128666953,239.502,3907.01,3907.0,21.761]
["binance-futures","ETHUSDT",1762128667004,258.144,3907.01,3907.0,21.761]
["binance-futures","ETHUSDT",1762128667054,267.413,3907.01,3907.0,21.761]
["binance-futures","ETHUSDT",1762128667107,262.811,3907.01,3907.0,21.761]
["binance-futures","ETHUSDT",1762128667158,256.176,3907.01,3907.0,21.826]
["binance-futures","ETHUSDT",1762128667210,265.329,3907.01,3907.0,21.826]
["binance-futures","ETHUSDT",1762128667262,266.864,3907.01,3907.0,21.826]
["binance-futures","ETHUSDT",1762128667313,260.009,3907.01,3907.0,21.826]
["binance-futures","ETHUSDT",1762128667365,260.107,3907.01,3907.0,21.826]
["binance-futures","ETHUSDT",1762128667416,257.512,3907.01,3907.0,21.571]
["binance-futures","ETHUSDT",1762128667469,254.013,3907.01,3907.0,37.164]
["binance-futures","ETHUSDT",1762128667516,254.034,3907.01,3907.0,34.496]
["binance-futures","ETHUSDT",1762128667573,254.801,3907.01,3907.0,32.315]
["binance-futures","ETHUSDT",1762128667625,254.801,3907.01,3907.0,32.328]
["binance-futures","ETHUSDT",1762128667675,226.506,3907.01,3907.0,48.393]
["binance-futures","ETHUSDT",1762128667728,227.507,3907.01,3907.0,44.223]
["binance-futures","ETHUSDT",1762128667779,232.477,3907.01,3907.0,37.996]
["binance-futures","ETHUSDT",1762128667831,233.115,3907.01,3907.0,41.672]
["binance-futures","ETHUSDT",1762128667880,233.125,3907.01,3907.0,43.208]
["binance-futures","ETHUSDT",1762128667932,233.892,3907.01,3907.0,43.215]
["binance-futures","ETHUSDT",1762128668034,233.837,3907.01,3907.0,43.088]
["binance-futures","ETHUSDT",1762128668089,233.979,3907.01,3907.0,43.088]
["binance-futures","ETHUSDT",1762128668139,233.633,3907.01,3907.0,43.088]
["binance-futures","ETHUSDT",1762128668244,233.633,3907.01,3907.0,43.077]
["binance-futures","ETHUSDT",1762128668298,216.333,3907.01,3907.0,75.036]
["binance-futures","ETHUSDT",1762128668351,216.341,3907.01,3907.0,75.036]
["binance-futures","ETHUSDT",1762128668401,216.341,3907.01,3907.0,69.531]
["binance-futures","ETHUSDT",1762128668451,216.347,3907.01,3907.0,66.688]
["binance-futures","ETHUSDT",1762128668506,216.341,3907.01,3907.0,56.973]
["binance-futures","ETHUSDT",1762128668556,216.267,3907.01,3907.0,40.325]
["binance-futures","ETHUSDT",1762128668611,217.052,3907.01,3907.0,24.266]
["binance-futures","ETHUSDT",1762128668659,222.011,3907.01,3907.0,30.474]
["binance-futures","ETHUSDT",1762128668715,231.052,3907.01,3907.0,17.105]
["binance-futures","ETHUSDT",1762128668766,226.534,3907.01,3907.0,17.103]
["binance-futures","ETHUSDT",1762128668815,226.469,3907.01,3907.0,27.006]
["binance-futures","ETHUSDT",1762128668868,279.667,3907.01,3907.0,17.111]
["binance-futures","ETHUSDT",1762128668919,284.196,3907.01,3907.0,17.105]
["binance-futures","ETHUSDT",1762128668964,284.271,3907.01,3907.0,17.111]
["binance-futures","ETHUSDT",1762128669023,275.221,3907.01,3907.0,15.575]
["binance-futures","ETHUSDT",1762128669076,284.24,3907.01,3907.0,15.037]
["binance-futures","ETHUSDT",1762128669127,279.726,3907.01,3907.0,15.037]
["binance-futures","ETHUSDT",1762128669172,279.728,3907.01,3907.0,15.037]
["binance-futures","ETHUSDT",1762128669228,279.737,3907.01,3907.0,15.027]
["binance-futures","ETHUSDT",1762128669280,279.649,3907.01,3907.0,15.027]
["binance-futures","ETHUSDT",1762128669324,275.129,3907.01,3907.0,15.027]
["binance-futures","ETHUSDT",1762128669440,275.929,3907.01,3907.0,15.027]
["binance-futures","ETHUSDT",1762128669480,275.864,3907.01,3907.0,15.027]
["binance-futures","ETHUSDT",1762128669543,277.623,3907.01,3907.0,15.027]
["binance-futures","ETHUSDT",1762128669648,277.623,3907.01,3907.0,15.022]
["binance-futures","ETHUSDT",1762128669702,277.617,3907.01,3907.0,14.872]
["binance-futures","ETHUSDT",1762128669756,277.821,3907.01,3907.0,14.872]
["binance-futures","ETHUSDT",1762128669804,277.756,3907.01,3907.0,14.872]
["binance-futures","ETHUSDT",1762128669856,273.233,3907.01,3907.0,14.969]
["binance-futures","ETHUSDT",1762128669912,283.13,3907.01,3907.0,15.079]
["binance-futures","ETHUSDT",1762128669961,283.416,3907.01,3907.0,15.504]
["binance-futures","ETHUSDT",1762128670012,245.197,3907.01,3907.0,18.16]
["binance-futures","ETHUSDT",1762128670068,249.671,3907.01,3907.0,18.168]
["binance-futures","ETHUSDT",1762128670122,249.671,3907.01,3907.0,18.698]
["binance-futures","ETHUSDT",1762128670164,249.681,3907.01,3907.0,16.126]
["binance-futures","ETHUSDT",1762128670226,249.68,3907.01,3907.0,16.154]
["binance-futures","ETHUSDT",1762128670278,249.8,3907.01,3907.0,16.154]
["binance-futures","ETHUSDT",1762128670330,259.432,3907.01,3907.0,14.975]
["binance-futures","ETHUSDT",1762128670380,250.228,3907.01,3907.0,14.975]
["binance-futures","ETHUSDT",1762128670430,250.247,3907.01,3907.0,14.975]
["binance-futures","ETHUSDT",1762128670537,250.247,3907.01,3907.0,17.053]
["binance-futures","ETHUSDT",1762128670596,250.247,3907.01,3907.0,52.626]
["binance-futures","ETHUSDT",1762128670651,244.635,3907.01,3907.0,52.168]
["binance-futures","ETHUSDT",1762128670702,244.635,3907.01,3907.0,52.587]
["binance-futures","ETHUSDT",1762128670753,244.34,3907.01,3907.0,43.051]
["binance-futures","ETHUSDT",1762128670860,244.405,3907.01,3907.0,17.089]
["binance-futures","ETHUSDT",1762128670908,246.059,3907.01,3907.0,17.089]
["binance-futures","ETHUSDT",1762128670968,245.991,3907.01,3907.0,16.712]
["binance-futures","ETHUSDT",1762128671022,245.725,3907.01,3907.0,16.712]
["binance-futures","ETHUSDT",1762128671178,245.877,3907.01,3907.0,16.351]
["binance-futures","ETHUSDT",1762128671283,248.417,3907.01,3907.0,16.351]
["binance-futures","ETHUSDT",1762128671331,248.418,3907.01,3907.0,14.872]
["binance-futures","ETHUSDT",1762128671436,248.429,3907.01,3907.0,14.872]
["binance-futures","ETHUSDT",1762128671489,252.997,3907.01,3907.0,13.872]
["binance-futures","ETHUSDT",1762128671535,253.738,3907.01,3907.0,13.819]
["binance-futures","ETHUSDT",1762128671592,248.729,3907.01,3907.0,13.819]
["binance-futures","ETHUSDT",1762128671641,248.817,3907.01,3907.0,13.819]
["binance-futures","ETHUSDT",1762128671699,249.339,3907.01,3907.0,13.825]
["binance-futures","ETHUSDT",1762128671748,251.637,3907.01,3907.0,13.825]
["binance-futures","ETHUSDT",1762128671856,251.486,3907.01,3907.0,13.877]
["binance-futures","ETHUSDT",1762128671904,248.022,3907.01,3907.0,13.877]
["binance-futures","ETHUSDT",1762128671959,248.002,3907.01,3907.0,13.865]
["binance-futures","ETHUSDT",1762128672012,247.431,3907.01,3907.0,13.666]
["binance-futures","ETHUSDT",1762128672060,248.275,3907.01,3907.0,13.666]
["binance-futures","ETHUSDT",1762128672121,248.389,3907.01,3907.0,13.666]
["binance-futures","ETHUSDT",1762128672172,248.434,3907.01,3907.0,13.666]
["binance-futures","ETHUSDT",1762128672228,257.455,3907.01,3907.0,13.386]
["binance-futures","ETHUSDT",1762128672280,253.466,3907.01,3907.0,13.386]
["binance-futures","ETHUSDT",1762128672331,253.801,3907.01,3907.0,12.714]
["binance-futures","ETHUSDT",1762128672384,245.201,3907.01,3907.0,21.137]
["binance-futures","ETHUSDT",1762128672436,249.02,3907.01,3907.0,21.143]
["binance-futures","ETHUSDT",1762128672485,248.955,3907.01,3907.0,25.045]
["binance-futures","ETHUSDT",1762128672641,249.661,3907.01,3907.0,25.251]
["binance-futures","ETHUSDT",1762128672696,249.652,3907.01,3907.0,25.251]
["binance-futures","ETHUSDT",1762128672802,157.439,3906.71,3906.7,2.248]
["binance-futures","ETHUSDT",1762128672852,155.55,3906.71,3906.7,2.249]
["binance-futures","ETHUSDT",1762128672904,143.397,3906.71,3906.7,17.484]
["binance-futures","ETHUSDT",1762128672952,147.127,3906.71,3906.7,17.484]
["binance-futures","ETHUSDT",1762128673006,127.159,3906.71,3906.7,51.857]
["binance-futures","ETHUSDT",1762128673057,118.644,3906.71,3906.7,61.376]
["binance-futures","ETHUSDT",1762128673105,167.332,3906.71,3906.7,51.244]
["binance-futures","ETHUSDT",1762128673161,169.667,3906.71,3906.7,92.902]
["binance-futures","ETHUSDT",1762128673212,170.245,3906.71,3906.7,89.707]
["binance-futures","ETHUSDT",1762128673262,171.436,3906.71,3906.7,89.707]
["binance-futures","ETHUSDT",1762128673308,171.753,3906.71,3906.7,89.707]
["binance-futures","ETHUSDT",1762128673370,171.851,3906.71,3906.7,89.707]
["binance-futures","ETHUSDT",1762128673429,171.911,3906.71,3906.7,89.707]
["binance-futures","ETHUSDT",1762128673482,173.834,3906.71,3906.7,89.707]
["binance-futures","ETHUSDT",1762128673536,175.952,3906.71,3906.7,90.982]
["binance-futures","ETHUSDT",1762128673584,175.962,3906.71,3906.7,91.01]
["binance-futures","ETHUSDT",1762128673638,175.961,3906.71,3906.7,91.01]
["binance-futures","ETHUSDT",1762128673692,176.24,3906.71,3906.7,91.01]
["binance-futures","ETHUSDT",1762128673742,179.063,3906.71,3906.7,75.46]
["binance-futures","ETHUSDT",1762128673797,185.176,3906.71,3906.7,72.101]
["binance-futures","ETHUSDT",1762128673954,185.302,3906.71,3906.7,72.101]
["binance-futures","ETHUSDT",1762128674005,186.405,3906.71,3906.7,72.101]
["binance-futures","ETHUSDT",1762128674165,186.522,3906.71,3906.7,70.565]
["binance-futures","ETHUSDT",1762128674220,186.82,3906.71,3906.7,70.565]
["binance-futures","ETHUSDT",1762128674271,186.818,3906.71,3906.7,70.565]
["binance-futures","ETHUSDT",1762128674331,186.02,3906.71,3906.7,70.331]
["binance-futures","ETHUSDT",1762128674383,181.347,3906.71,3906.7,86.44]
["binance-futures","ETHUSDT",1762128674433,156.126,3906.71,3906.7,86.446]
["binance-futures","ETHUSDT",1762128674484,151.785,3906.71,3906.7,90.446]
["binance-futures","ETHUSDT",1762128674533,158.842,3906.71,3906.7,90.446]
["binance-futures","ETHUSDT",1762128674590,158.842,3906.71,3906.7,90.43]
["binance-futures","ETHUSDT",1762128674641,158.439,3906.71,3906.7,90.43]
["binance-futures","ETHUSDT",1762128674748,159.212,3906.71,3906.7,90.622]
["binance-futures","ETHUSDT",1762128674861,159.212,3906.71,3906.7,90.612]
["binance-futures","ETHUSDT",1762128674912,159.212,3906.71,3906.7,82.062]
["binance-futures","ETHUSDT",1762128674964,159.116,3906.71,3906.7,82.062]
["binance-futures","ETHUSDT",1762128675019,159.128,3906.71,3906.7,90.418]
["binance-futures","ETHUSDT",1762128675071,159.128,3906.71,3906.7,90.725]
["binance-futures","ETHUSDT",1762128675174,141.035,3906.71,3906.7,90.784]
["binance-futures","ETHUSDT",1762128675225,136.553,3906.71,3906.7,91.676]
["binance-futures","ETHUSDT",1762128675277,137.072,3906.71,3906.7,91.525]
["binance-futures","ETHUSDT",1762128675329,137.072,3906.71,3906.7,91.49]
["binance-futures","ETHUSDT",1762128675382,137.33,3906.71,3906.7,91.49]
["binance-futures","ETHUSDT",1762128675433,138.097,3906.71,3906.7,91.49]
["binance-futures","ETHUSDT",1762128675483,137.586,3906.71,3906.7,91.504]
["binance-futures","ETHUSDT",1762128675535,120.76,3906.71,3906.7,91.568]
["binance-futures","ETHUSDT",1762128675587,120.76,3906.71,3906.7,90.568]
["binance-futures","ETHUSDT",1762128675689,121.617,3906.71,3906.7,90.568]
["binance-futures","ETHUSDT",1762128675740,121.617,3906.71,3906.7,90.504]
["binance-futures","ETHUSDT",1762128675792,121.617,3906.71,3906.7,91.917]
["binance-futures","ETHUSDT",1762128675842,121.617,3906.71,3906.7,92.187]
["binance-futures","ETHUSDT",1762128675891,121.617,3906.71,3906.7,91.187]
["binance-futures","ETHUSDT",1762128675943,121.719,3906.71,3906.7,91.187]
["binance-futures","ETHUSDT",1762128676047,129.425,3906.71,3906.7,83.449]
["binance-futures","ETHUSDT",1762128676097,130.413,3906.71,3906.7,83.443]
["binance-futures","ETHUSDT",1762128676149,130.413,3906.71,3906.7,83.453]
["binance-futures","ETHUSDT",1762128676200,131.313,3906.71,3906.7,83.453]
["binance-futures","ETHUSDT",1762128676251,148.009,3906.71,3906.7,83.245]
["binance-futures","ETHUSDT",1762128676303,149.294,3906.71,3906.7,83.245]
["binance-futures","ETHUSDT",1762128676356,149.87,3906.71,3906.7,82.605]
["binance-futures","ETHUSDT",1762128676407,149.87,3906.71,3906.7,74.243]
["binance-futures","ETHUSDT",1762128676460,150.399,3906.71,3906.7,74.243]
["binance-futures","ETHUSDT",1762128676509,159.478,3906.71,3906.7,59.72]
["binance-futures","ETHUSDT",1762128676613,160.498,3906.71,3906.7,59.714]
["binance-futures","ETHUSDT",1762128676665,160.498,3906.71,3906.7,59.994]
["binance-futures","ETHUSDT",1762128676717,155.178,3906.71,3906.7,59.994]
["binance-futures","ETHUSDT",1762128676767,155.178,3906.71,3906.7,59.894]
["binance-futures","ETHUSDT",1762128676819,155.707,3906.71,3906.7,59.743]
["binance-futures","ETHUSDT",1762128676923,155.963,3906.71,3906.7,59.743]
["binance-futures","ETHUSDT",1762128677025,156.694,3906.71,3906.7,59.743]
["binance-futures","ETHUSDT",1762128677075,156.926,3906.71,3906.7,59.718]
["binance-futures","ETHUSDT",1762128677127,155.898,3906.71,3906.7,59.718]
["binance-futures","ETHUSDT",1762128677231,154.768,3906.71,3906.7,59.718]
["binance-futures","ETHUSDT",1762128677281,154.95,3906.71,3906.7,59.721]
["binance-futures","ETHUSDT",1762128677333,154.95,3906.71,3906.7,59.462]
["binance-futures","ETHUSDT",1762128677384,154.952,3906.71,3906.7,86.752]
["binance-futures","ETHUSDT",1762128677436,150.784,3906.71,3906.7,86.752]
["binance-futures","ETHUSDT",1762128677487,152.46,3906.71,3906.7,78.379]
["binance-futures","ETHUSDT",1762128677539,156.976,3906.71,3906.7,59.518]
["binance-futures","ETHUSDT",1762128677589,156.982,3906.71,3906.7,48.142]
["binance-futures","ETHUSDT",1762128677641,156.982,3906.71,3906.7,48.15]
["binance-futures","ETHUSDT",1762128677691,157.064,3906.71,3906.7,48.144]
["binance-futures","ETHUSDT",1762128677744,156.718,3906.71,3906.7,48.064]
["binance-futures","ETHUSDT",1762128677795,157.31,3906.71,3906.7,47.046]
["binance-futures","ETHUSDT",1762128677846,159.539,3906.71,3906.7,47.046]
["binance-futures","ETHUSDT",1762128677897,159.325,3906.71,3906.7,47.301]
["binance-futures","ETHUSDT",1762128678000,159.401,3906.71,3906.7,47.301]
["binance-futures","ETHUSDT",1762128678051,168.468,3906.71,3906.7,36.982]
["binance-futures","ETHUSDT",1762128678102,165.354,3906.71,3906.7,36.896]
["binance-futures","ETHUSDT",1762128678153,165.269,3906.71,3906.7,36.896]
["binance-futures","ETHUSDT",1762128678205,171.15,3906.71,3906.7,36.896]
["binance-futures","ETHUSDT",1762128678307,165.708,3906.31,3906.3,10.071]
["binance-futures","ETHUSDT",1762128678358,178.135,3906.31,3906.3,17.64]
["binance-futures","ETHUSDT",1762128678410,173.957,3906.31,3906.3,18.271]
["binance-futures","ETHUSDT",1762128678460,175.821,3906.31,3906.3,18.277]
["binance-futures","ETHUSDT",1762128678563,177.099,3906.01,3906.0,13.627]
["binance-futures","ETHUSDT",1762128678613,184.034,3906.01,3906.0,13.635]
["binance-futures","ETHUSDT",1762128678666,181.393,3906.01,3906.0,17.834]
["binance-futures","ETHUSDT",1762128678716,188.227,3906.01,3906.0,7.32]
["binance-futures","ETHUSDT",1762128678767,168.129,3906.01,3906.0,26.425]
["binance-futures","ETHUSDT",1762128678818,181.233,3906.01,3906.0,13.555]
["binance-futures","ETHUSDT",1762128678869,172.594,3906.01,3906.0,33.282]
["binance-futures","ETHUSDT",1762128678921,173.696,3906.01,3906.0,41.72]
["binance-futures","ETHUSDT",1762128678971,166.182,3906.01,3906.0,41.685]
["binance-futures","ETHUSDT",1762128679021,176.462,3906.01,3906.0,41.685]
["binance-futures","ETHUSDT",1762128679073,178.111,3906.01,3906.0,41.685]
["binance-futures","ETHUSDT",1762128679124,178.505,3906.01,3906.0,41.685]
["binance-futures","ETHUSDT",1762128679175,179.887,3906.01,3906.0,41.685]
["binance-futures","ETHUSDT",1762128679226,184.524,3906.01,3906.0,41.666]
["binance-futures","ETHUSDT",1762128679277,186.722,3906.01,3906.0,32.77]
["binance-futures","ETHUSDT",1762128679329,188.418,3906.01,3906.0,29.094]
["binance-futures","ETHUSDT",1762128679376,202.608,3906.01,3906.0,6.808]
["binance-futures","ETHUSDT",1762128679425,373.869,3906.0,3905.99,0.433]
["binance-futures","ETHUSDT",1762128679476,254.276,3906.0,3905.99,0.444]
["binance-futures","ETHUSDT",1762128679529,264.02,3906.0,3905.99,0.444]
["binance-futures","ETHUSDT",1762128679582,265.029,3906.0,3905.99,0.699]
["binance-futures","ETHUSDT",1762128679635,285.304,3906.0,3905.99,15.083]
["binance-futures","ETHUSDT",1762128679686,253.976,3906.0,3905.99,14.27]
["binance-futures","ETHUSDT",1762128679737,255.72,3906.0,3905.99,14.302]
["binance-futures","ETHUSDT",1762128679789,253.897,3906.0,3905.99,14.302]
["binance-futures","ETHUSDT",1762128679839,248.321,3906.0,3905.99,14.302]
["binance-futures","ETHUSDT",1762128679891,253.569,3906.0,3905.99,14.522]
["binance-futures","ETHUSDT",1762128679942,246.039,3906.0,3905.99,14.804]
["binance-futures","ETHUSDT",1762128679992,250.653,3906.0,3905.99,14.695]
["binance-futures","ETHUSDT",1762128680043,246.991,3906.0,3905.99,14.727]
["binance-futures","ETHUSDT",1762128680095,247.914,3906.0,3905.99,14.752]
["binance-futures","ETHUSDT",1762128680149,245.289,3906.0,3905.99,15.028]
["binance-futures","ETHUSDT",1762128680199,252.16,3906.0,3905.99,15.028]
["binance-futures","ETHUSDT",1762128680251,252.341,3906.0,3905.99,14.255]
["binance-futures","ETHUSDT",1762128680303,254.382,3906.0,3905.99,14.255]
["binance-futures","ETHUSDT",1762128680353,247.533,3906.0,3905.99,14.255]
["binance-futures","ETHUSDT",1762128680405,253.205,3906.0,3905.99,13.337]
["binance-futures","ETHUSDT",1762128680456,252.256,3906.0,3905.99,7.11]
["binance-futures","ETHUSDT",1762128680507,210.11,3906.0,3905.99,41.407]
["binance-futures","ETHUSDT",1762128680559,211.615,3906.0,3905.99,34.747]
["binance-futures","ETHUSDT",1762128680611,220.636,3906.0,3905.99,18.492]
["binance-futures","ETHUSDT",1762128680663,216.127,3906.0,3905.99,14.337]
["binance-futures","ETHUSDT",1762128680713,211.832,3906.0,3905.99,14.437]
["binance-futures","ETHUSDT",1762128680765,211.649,3906.0,3905.99,12.402]
["binance-futures","ETHUSDT",1762128680817,216.162,3906.0,3905.99,12.174]
["binance-futures","ETHUSDT",1762128680868,217.044,3906.0,3905.99,12.174]
["binance-futures","ETHUSDT",1762128680919,226.916,3906.0,3905.99,11.181]
["binance-futures","ETHUSDT",1762128680969,214.741,3906.0,3905.99,11.175]
["binance-futures","ETHUSDT",1762128681073,219.411,3906.0,3905.99,11.181]
["binance-futures","ETHUSDT",1762128681125,219.59,3906.0,3905.99,11.175]
["binance-futures","ETHUSDT",1762128681175,220.478,3906.0,3905.99,11.189]
["binance-futures","ETHUSDT",1762128681228,225.911,3906.0,3905.99,11.189]
["binance-futures","ETHUSDT",1762128681279,225.966,3906.0,3905.99,11.183]
["binance-futures","ETHUSDT",1762128681331,230.488,3906.0,3905.99,5.994]
["binance-futures","ETHUSDT",1762128681384,225.966,3906.0,3905.99,11.784]
["binance-futures","ETHUSDT",1762128681436,235.006,3906.0,3905.99,5.563]
["binance-futures","ETHUSDT",1762128681487,231.01,3906.0,3905.99,11.79]
["binance-futures","ETHUSDT",1762128681539,226.394,3906.0,3905.99,12.684]
["binance-futures","ETHUSDT",1762128681591,227.929,3906.0,3905.99,11.798]
["binance-futures","ETHUSDT",1762128681641,224.944,3906.0,3905.99,29.396]
["binance-futures","ETHUSDT",1762128681693,222.114,3906.0,3905.99,33.074]
["binance-futures","ETHUSDT",1762128681745,222.094,3906.0,3905.99,33.074]
["binance-futures","ETHUSDT",1762128681847,222.297,3906.0,3905.99,33.08]
["binance-futures","ETHUSDT",1762128681899,222.554,3906.0,3905.99,29.404]
["binance-futures","ETHUSDT",1762128682004,222.554,3906.0,3905.99,27.369]
["binance-futures","ETHUSDT",1762128682053,222.714,3906.0,3905.99,27.369]
["binance-futures","ETHUSDT",1762128682157,222.714,3906.0,3905.99,27.038]
["binance-futures","ETHUSDT",1762128682207,222.648,3906.0,3905.99,30.708]
["binance-futures","ETHUSDT",1762128682259,222.831,3906.0,3905.99,30.714]
["binance-futures","ETHUSDT",1762128682309,222.319,3906.0,3905.99,30.714]
["binance-futures","ETHUSDT",1762128682361,225.473,3906.0,3905.99,30.702]
["binance-futures","ETHUSDT",1762128682414,225.539,3906.0,3905.99,27.199]
["binance-futures","ETHUSDT",1762128682464,227.069,3906.0,3905.99,27.216]
["binance-futures","ETHUSDT",1762128682515,227.58,3906.0,3905.99,32.371]
["binance-futures","ETHUSDT",1762128682567,227.58,3906.0,3905.99,29.069]
["binance-futures","ETHUSDT",1762128682619,227.58,3906.0,3905.99,43.018]
["binance-futures","ETHUSDT",1762128682670,70.301,3906.0,3905.99,97.722]
["binance-futures","ETHUSDT",1762128682721,64.032,3906.0,3905.99,96.068]
["binance-futures","ETHUSDT",1762128682773,55.374,3906.0,3905.99,98.271]
["binance-futures","ETHUSDT",1762128682824,54.974,3906.0,3905.99,108.008]
["binance-futures","ETHUSDT",1762128682876,55.742,3906.0,3905.99,107.754]
["binance-futures","ETHUSDT",1762128682927,55.998,3906.0,3905.99,106.365]
["binance-futures","ETHUSDT",1762128682979,55.998,3906.0,3905.99,106.359]
["binance-futures","ETHUSDT",1762128683029,55.998,3906.0,3905.99,106.144]
["binance-futures","ETHUSDT",1762128683081,55.998,3906.0,3905.99,106.148]
["binance-futures","ETHUSDT",1762128683184,63.498,3906.0,3905.99,102.555]
["binance-futures","ETHUSDT",1762128683235,63.498,3906.0,3905.99,101.901]
["binance-futures","ETHUSDT",1762128683286,63.561,3906.0,3905.99,101.901]
["binance-futures","ETHUSDT",1762128683337,63.567,3906.0,3905.99,101.558]
["binance-futures","ETHUSDT",1762128683389,63.641,3906.0,3905.99,93.378]
["binance-futures","ETHUSDT",1762128683441,63.629,3906.0,3905.99,93.992]
["binance-futures","ETHUSDT",1762128683491,63.629,3906.0,3905.99,93.699]
["binance-futures","ETHUSDT",1762128683543,63.575,3906.0,3905.99,93.776]
["binance-futures","ETHUSDT",1762128683593,63.485,3906.0,3905.99,92.911]
["binance-futures","ETHUSDT",1762128683645,63.241,3906.0,3905.99,93.422]
["binance-futures","ETHUSDT",1762128683696,0.024,3906.23,3906.22,93.414]
["binance-futures","ETHUSDT",1762128683748,31.58,3906.37,3906.36,507.561]
["binance-futures","ETHUSDT",1762128683799,8.787,3906.37,3906.36,244.987]
["binance-futures","ETHUSDT",1762128683850,8.863,3906.37,3906.36,247.05]
["binance-futures","ETHUSDT",1762128683901,25.227,3906.37,3906.36,215.635]
["binance-futures","ETHUSDT",1762128683952,26.281,3906.37,3906.36,215.001]
["binance-futures","ETHUSDT",1762128684005,9.009,3906.37,3906.36,214.995]
["binance-futures","ETHUSDT",1762128684056,8.993,3906.37,3906.36,219.403]
["binance-futures","ETHUSDT",1762128684108,8.674,3906.37,3906.36,220.039]
["binance-futures","ETHUSDT",1762128684161,8.674,3906.37,3906.36,219.87]
["binance-futures","ETHUSDT",1762128684211,8.524,3906.37,3906.36,224.031]
["binance-futures","ETHUSDT",1762128684261,8.533,3906.37,3906.36,215.694]
["binance-futures","ETHUSDT",1762128684313,8.789,3906.37,3906.36,220.214]
["binance-futures","ETHUSDT",1762128684365,8.789,3906.37,3906.36,215.494]
["binance-futures","ETHUSDT",1762128684417,8.912,3906.37,3906.36,215.494]
["binance-futures","ETHUSDT",1762128684469,8.912,3906.37,3906.36,220.016]
["binance-futures","ETHUSDT",1762128684521,8.742,3906.37,3906.36,215.494]
["binance-futures","ETHUSDT",1762128684573,8.742,3906.37,3906.36,220.019]
["binance-futures","ETHUSDT",1762128684625,1.742,3906.37,3906.36,220.008]
["binance-futures","ETHUSDT",1762128684675,1.742,3906.37,3906.36,223.899]
["binance-futures","ETHUSDT",1762128684729,1.742,3906.37,3906.36,219.383]
["binance-futures","ETHUSDT",1762128684781,1.748,3906.37,3906.36,221.682]
["binance-futures","ETHUSDT",1762128684831,1.748,3906.37,3906.36,217.164]
["binance-futures","ETHUSDT",1762128684883,1.748,3906.37,3906.36,221.684]
["binance-futures","ETHUSDT",1762128684935,1.655,3906.37,3906.36,225.574]
["binance-futures","ETHUSDT",1762128684985,1.655,3906.37,3906.36,216.13]
["binance-futures","ETHUSDT",1762128685038,1.655,3906.37,3906.36,220.382]
["binance-futures","ETHUSDT",1762128685089,1.655,3906.37,3906.36,216.704]
["binance-futures","ETHUSDT",1762128685142,1.163,3906.37,3906.36,225.292]
["binance-futures","ETHUSDT",1762128685191,1.163,3906.37,3906.36,221.407]
["binance-futures","ETHUSDT",1762128685243,1.163,3906.37,3906.36,221.409]
["binance-futures","ETHUSDT",1762128685347,1.163,3906.37,3906.36,216.884]
["binance-futures","ETHUSDT",1762128685399,1.175,3906.37,3906.36,221.416]
["binance-futures","ETHUSDT",1762128685451,1.175,3906.37,3906.36,221.417]
["binance-futures","ETHUSDT",1762128685502,1.175,3906.37,3906.36,221.024]
["binance-futures","ETHUSDT",1762128685553,1.175,3906.37,3906.36,221.486]
["binance-futures","ETHUSDT",1762128685604,1.433,3906.37,3906.36,222.111]
["binance-futures","ETHUSDT",1762128685655,1.433,3906.37,3906.36,215.488]
["binance-futures","ETHUSDT",1762128685706,1.558,3906.37,3906.36,223.384]
["binance-futures","ETHUSDT",1762128685757,1.558,3906.37,3906.36,223.346]
["binance-futures","ETHUSDT",1762128685809,1.545,3906.37,3906.36,223.912]
["binance-futures","ETHUSDT",1762128685860,1.251,3906.37,3906.36,223.923]
["binance-futures","ETHUSDT",1762128685911,1.251,3906.37,3906.36,222.923]
["binance-futures","ETHUSDT",1762128685963,1.241,3906.37,3906.36,222.917]
["binance-futures","ETHUSDT",1762128686015,1.241,3906.37,3906.36,223.063]
["binance-futures","ETHUSDT",1762128686068,1.357,3906.37,3906.36,218.903]
["binance-futures","ETHUSDT",1762128686117,8.769,3906.37,3906.36,218.903]
["binance-futures","ETHUSDT",1762128686169,8.675,3906.37,3906.36,219.479]
["binance-futures","ETHUSDT",1762128686221,8.599,3906.37,3906.36,223.396]
["binance-futures","ETHUSDT",1762128686274,8.599,3906.37,3906.36,219.167]
["binance-futures","ETHUSDT",1762128686325,9.257,3906.37,3906.36,218.893]
["binance-futures","ETHUSDT",1762128686377,9.869,3906.37,3906.36,218.893]
["binance-futures","ETHUSDT",1762128686429,11.915,3906.37,3906.36,218.893]
["binance-futures","ETHUSDT",1762128686479,11.915,3906.37,3906.36,218.637]
["binance-futures","ETHUSDT",1762128686583,11.014,3906.37,3906.36,218.637]
["binance-futures","ETHUSDT",1762128686633,11.028,3906.37,3906.36,218.959]
["binance-futures","ETHUSDT",1762128686737,8.993,3906.37,3906.36,218.817]
["binance-futures","ETHUSDT",1762128686841,37.929,3906.37,3906.36,218.224]
["binance-futures","ETHUSDT",1762128686892,37.917,3906.37,3906.36,218.383]
["binance-futures","ETHUSDT",1762128686943,37.917,3906.37,3906.36,217.991]
["binance-futures","ETHUSDT",1762128686995,37.917,3906.37,3906.36,217.995]
["binance-futures","ETHUSDT",1762128687048,27.94,3906.37,3906.36,217.995]
["binance-futures","ETHUSDT",1762128687099,27.94,3906.37,3906.36,217.971]
["binance-futures","ETHUSDT",1762128687151,27.94,3906.37,3906.36,217.678]
["binance-futures","ETHUSDT",1762128687307,28.763,3906.37,3906.36,217.678]
["binance-futures","ETHUSDT",1762128687360,28.763,3906.37,3906.36,217.647]
["binance-futures","ETHUSDT",1762128687411,9.41,3906.37,3906.36,218.174]
["binance-futures","ETHUSDT",1762128687513,9.41,3906.37,3906.36,217.691]
["binance-futures","ETHUSDT",1762128687565,9.366,3906.37,3906.36,217.51]
["binance-futures","ETHUSDT",1762128687667,9.281,3906.37,3906.36,217.51]
["binance-futures","ETHUSDT",1762128687719,9.08,3906.37,3906.36,217.35]
["binance-futures","ETHUSDT",1762128687771,9.08,3906.37,3906.36,217.281]
["binance-futures","ETHUSDT",1762128687821,7.817,3906.37,3906.36,221.172]
["binance-futures","ETHUSDT",1762128687873,7.817,3906.37,3906.36,221.815]
["binance-futures","ETHUSDT",1762128687925,7.817,3906.37,3906.36,220.532]
["binance-futures","ETHUSDT",1762128688029,9.84,3906.37,3906.36,189.263]
["binance-futures","ETHUSDT",1762128688081,9.852,3906.37,3906.36,189.273]
["binance-futures","ETHUSDT",1762128688286,9.89,3906.37,3906.36,189.273]
["binance-futures","ETHUSDT",1762128688337,7.012,3906.37,3906.36,197.749]
["binance-futures","ETHUSDT",1762128688389,7.155,3906.37,3906.36,196.724]
["binance-futures","ETHUSDT",1762128688439,7.217,3906.37,3906.36,196.716]
["binance-futures","ETHUSDT",1762128688489,7.217,3906.37,3906.36,192.202]
["binance-futures","ETHUSDT",1762128688542,7.217,3906.37,3906.36,192.471]
["binance-futures","ETHUSDT",1762128688591,7.348,3906.37,3906.36,192.46]
["binance-futures","ETHUSDT",1762128688643,0.756,3906.58,3906.57,271.244]
["binance-futures","ETHUSDT",1762128688695,2.61,3906.58,3906.57,267.37]
["binance-futures","ETHUSDT",1762128688746,4.336,3906.58,3906.57,259.112]
["binance-futures","ETHUSDT",1762128688797,4.336,3906.58,3906.57,254.777]
["binance-futures","ETHUSDT",1762128688848,4.386,3906.58,3906.57,255.59]
["binance-futures","ETHUSDT",1762128688901,68.739,3906.71,3906.7,219.836]
["binance-futures","ETHUSDT",1762128688951,71.012,3906.71,3906.7,196.253]
["binance-futures","ETHUSDT",1762128689001,69.092,3906.71,3906.7,200.399]
["binance-futures","ETHUSDT",1762128689054,42.223,3906.71,3906.7,205.128]
["binance-futures","ETHUSDT",1762128689104,40.999,3906.71,3906.7,205.128]
["binance-futures","ETHUSDT",1762128689155,40.999,3906.71,3906.7,205.068]
["binance-futures","ETHUSDT",1762128689311,40.999,3906.71,3906.7,205.914]
["binance-futures","ETHUSDT",1762128689361,40.999,3906.71,3906.7,205.813]
["binance-futures","ETHUSDT",1762128689463,34.311,3906.71,3906.7,205.813]
["binance-futures","ETHUSDT",1762128689515,34.311,3906.71,3906.7,205.877]
["binance-futures","ETHUSDT",1762128689671,34.311,3906.71,3906.7,204.205]
["binance-futures","ETHUSDT",1762128689773,34.311,3906.71,3906.7,204.141]
["binance-futures","ETHUSDT",1762128689825,34.311,3906.71,3906.7,204.156]
["binance-futures","ETHUSDT",1762128689930,34.311,3906.71,3906.7,204.366]
["binance-futures","ETHUSDT",1762128690029,34.311,3906.71,3906.7,178.336]
["binance-futures","ETHUSDT",1762128690084,34.051,3906.71,3906.7,177.807]
["binance-futures","ETHUSDT",1762128690138,41.951,3906.71,3906.7,177.905]
["binance-futures","ETHUSDT",1762128690188,41.951,3906.71,3906.7,178.05]
["binance-futures","ETHUSDT",1762128690240,41.951,3906.71,3906.7,178.34]
["binance-futures","ETHUSDT",1762128690288,41.951,3906.71,3906.7,178.352]
["binance-futures","ETHUSDT",1762128690336,41.951,3906.71,3906.7,177.491]
["binance-futures","ETHUSDT",1762128690397,41.881,3906.71,3906.7,178.394]
["binance-futures","ETHUSDT",1762128690444,41.799,3906.71,3906.7,177.4]
["binance-futures","ETHUSDT",1762128690620,41.924,3906.71,3906.7,177.4]
["binance-futures","ETHUSDT",1762128690669,135.484,3906.71,3906.7,16.884]
["binance-futures","ETHUSDT",1762128690722,126.41,3906.71,3906.7,17.612]
["binance-futures","ETHUSDT",1762128690775,127.185,3906.71,3906.7,32.585]
["binance-futures","ETHUSDT",1762128690821,127.191,3906.71,3906.7,29.726]
["binance-futures","ETHUSDT",1762128690876,149.587,3906.71,3906.7,3.77]
["binance-futures","ETHUSDT",1762128690972,160.452,3906.58,3906.57,306.691]
["binance-futures","ETHUSDT",1762128691032,146.802,3906.58,3906.57,306.775]
["binance-futures","ETHUSDT",1762128691085,117.962,3906.58,3906.57,322.904]
["binance-futures","ETHUSDT",1762128691190,122.162,3906.58,3906.57,312.108]
["binance-futures","ETHUSDT",1762128691240,117.89,3906.58,3906.57,294.113]
["binance-futures","ETHUSDT",1762128691291,122.156,3906.58,3906.57,294.097]
["binance-futures","ETHUSDT",1762128691344,123.032,3906.58,3906.57,294.097]
["binance-futures","ETHUSDT",1762128691402,118.832,3906.58,3906.57,293.324]
["binance-futures","ETHUSDT",1762128691452,118.832,3906.58,3906.57,293.708]
["binance-futures","ETHUSDT",1762128691512,118.832,3906.58,3906.57,295.227]
["binance-futures","ETHUSDT",1762128691566,117.966,3906.58,3906.57,311.286]
["binance-futures","ETHUSDT",1762128691668,118.793,3906.58,3906.57,311.385]
["binance-futures","ETHUSDT",1762128691722,126.13,3906.58,3906.57,286.064]
["binance-futures","ETHUSDT",1762128691774,130.488,3906.58,3906.57,286.706]
["binance-futures","ETHUSDT",1762128691827,156.764,3906.58,3906.57,286.706]
["binance-futures","ETHUSDT",1762128691932,160.416,3906.58,3906.57,286.606]
["binance-futures","ETHUSDT",1762128692050,156.983,3906.58,3906.57,289.233]
["binance-futures","ETHUSDT",1762128692100,156.983,3906.58,3906.57,289.756]
["binance-futures","ETHUSDT",1762128692148,156.907,3906.58,3906.57,289.756]
["binance-futures","ETHUSDT",1762128692208,156.107,3906.58,3906.57,289.756]
["binance-futures","ETHUSDT",1762128692304,153.662,3906.58,3906.57,289.77]
["binance-futures","ETHUSDT",1762128692364,153.662,3906.58,3906.57,289.763]
["binance-futures","ETHUSDT",1762128692418,153.768,3906.58,3906.57,289.769]
["binance-futures","ETHUSDT",1762128692469,153.768,3906.58,3906.57,289.804]
["binance-futures","ETHUSDT",1762128692520,153.768,3906.58,3906.57,289.604]
["binance-futures","ETHUSDT",1762128692573,153.768,3906.58,3906.57,289.031]
["binance-futures","ETHUSDT",1762128692620,145.034,3906.58,3906.57,305.084]
["binance-futures","ETHUSDT",1762128692678,144.267,3906.58,3906.57,305.084]
["binance-futures","ETHUSDT",1762128692736,143.87,3906.58,3906.57,305.084]
["binance-futures","ETHUSDT",1762128692791,142.532,3906.58,3906.57,305.091]
["binance-futures","ETHUSDT",1762128692892,142.626,3906.58,3906.57,305.091]
["binance-futures","ETHUSDT",1762128692951,143.465,3906.58,3906.57,305.097]
["binance-futures","ETHUSDT",1762128693002,143.465,3906.58,3906.57,304.938]
["binance-futures","ETHUSDT",1762128693060,143.465,3906.58,3906.57,288.87]
["binance-futures","ETHUSDT",1762128693108,143.465,3906.58,3906.57,288.864]
["binance-futures","ETHUSDT",1762128693216,143.568,3906.58,3906.57,288.864]
["binance-futures","ETHUSDT",1762128693268,143.137,3906.58,3906.57,288.864]
["binance-futures","ETHUSDT",1762128693432,143.215,3906.58,3906.57,288.462]
["binance-futures","ETHUSDT",1762128693588,143.226,3906.58,3906.57,288.461]
["binance-futures","ETHUSDT",1762128693643,138.083,3906.58,3906.57,304.52]
["binance-futures","ETHUSDT",1762128693698,138.077,3906.58,3906.57,304.544]
["binance-futures","ETHUSDT",1762128693749,118.486,3906.58,3906.57,304.544]
["binance-futures","ETHUSDT",1762128693792,104.446,3906.58,3906.57,304.474]
["binance-futures","ETHUSDT",1762128693852,104.407,3906.58,3906.57,304.474]
["binance-futures","ETHUSDT",1762128693902,103.329,3906.58,3906.57,303.842]
["binance-futures","ETHUSDT",1762128693962,104.324,3906.58,3906.57,303.864]
["binance-futures","ETHUSDT",1762128694075,104.324,3906.58,3906.57,303.778]
["binance-futures","ETHUSDT",1762128694128,104.315,3906.58,3906.57,303.778]
["binance-futures","ETHUSDT",1762128694236,104.315,3906.58,3906.57,303.587]
["binance-futures","ETHUSDT",1762128694290,104.315,3906.58,3906.57,303.557]
["binance-futures","ETHUSDT",1762128694341,104.315,3906.58,3906.57,303.419]
["binance-futures","ETHUSDT",1762128694392,104.254,3906.58,3906.57,302.396]
["binance-futures","ETHUSDT",1762128694442,104.176,3906.58,3906.57,302.424]
["binance-futures","ETHUSDT",1762128694554,104.444,3906.58,3906.57,304.05]
["binance-futures","ETHUSDT",1762128694608,104.378,3906.58,3906.57,304.05]
["binance-futures","ETHUSDT",1762128694668,98.873,3906.58,3906.57,304.05]
["binance-futures","ETHUSDT",1762128694721,97.209,3906.58,3906.57,304.056]
["binance-futures","ETHUSDT",1762128694773,97.138,3906.58,3906.57,303.985]
["binance-futures","ETHUSDT",1762128694824,96.873,3906.58,3906.57,303.654]
["binance-futures","ETHUSDT",1762128694879,96.556,3906.58,3906.57,303.404]
["binance-futures","ETHUSDT",1762128694932,96.49,3906.58,3906.57,303.497]
["binance-futures","ETHUSDT",1762128694980,96.49,3906.58,3906.57,303.459]
["binance-futures","ETHUSDT",1762128695042,96.49,3906.58,3906.57,303.209]
["binance-futures","ETHUSDT",1762128695091,0.806,3907.39,3907.37,17.235]
["binance-futures","ETHUSDT",1762128695138,35.246,3907.62,3907.61,49.37]
["binance-futures","ETHUSDT",1762128695185,40.078,3907.62,3907.61,82.568]
["binance-futures","ETHUSDT",1762128695236,0.097,3907.62,3907.61,171.69]
["binance-futures","ETHUSDT",1762128695287,4.391,3907.62,3907.61,177.013]
["binance-futures","ETHUSDT",1762128695340,29.834,3907.62,3907.61,113.036]
["binance-futures","ETHUSDT",1762128695399,36.419,3907.62,3907.61,108.801]
["binance-futures","ETHUSDT",1762128695450,36.747,3907.62,3907.61,108.225]
["binance-futures","ETHUSDT",1762128695501,36.747,3907.62,3907.61,108.122]
["binance-futures","ETHUSDT",1762128695546,11.99,3907.62,3907.61,111.914]
["binance-futures","ETHUSDT",1762128695604,12.89,3907.62,3907.61,111.456]
["binance-futures","ETHUSDT",1762128695653,3.795,3907.62,3907.61,111.482]
["binance-futures","ETHUSDT",1762128695708,3.795,3907.62,3907.61,111.565]
["binance-futures","ETHUSDT",1762128695753,10.967,3907.62,3907.61,112.722]
["binance-futures","ETHUSDT",1762128695810,11.024,3907.62,3907.61,112.77]
["binance-futures","ETHUSDT",1762128695863,11.022,3907.62,3907.61,112.676]
["binance-futures","ETHUSDT",1762128695916,11.022,3907.62,3907.61,113.059]
["binance-futures","ETHUSDT",1762128695965,11.022,3907.62,3907.61,113.019]
["binance-futures","ETHUSDT",1762128696018,4.795,3907.62,3907.61,110.88]
["binance-futures","ETHUSDT",1762128696071,19.302,3907.76,3907.75,246.911]
["binance-futures","ETHUSDT",1762128696120,4.545,3907.76,3907.75,219.503]
["binance-futures","ETHUSDT",1762128696173,5.339,3907.76,3907.75,218.602]
["binance-futures","ETHUSDT",1762128696225,12.631,3907.76,3907.75,222.352]
["binance-futures","ETHUSDT",1762128696276,12.645,3907.76,3907.75,222.346]
["binance-futures","ETHUSDT",1762128696324,44.129,3907.76,3907.75,216.403]
["binance-futures","ETHUSDT",1762128696372,44.189,3907.76,3907.75,216.671]
["binance-futures","ETHUSDT",1762128696434,44.197,3907.76,3907.75,216.904]
["binance-futures","ETHUSDT",1762128696482,44.197,3907.76,3907.75,216.925]
["binance-futures","ETHUSDT",1762128696537,44.197,3907.76,3907.75,216.937]
["binance-futures","ETHUSDT",1762128696588,43.942,3907.76,3907.75,217.112]
["binance-futures","ETHUSDT",1762128696639,43.942,3907.76,3907.75,217.114]
["binance-futures","ETHUSDT",1762128696698,19.902,3907.76,3907.75,217.178]
["binance-futures","ETHUSDT",1762128696748,19.902,3907.76,3907.75,220.1]
["binance-futures","ETHUSDT",1762128696802,19.519,3907.76,3907.75,220.1]
["binance-futures","ETHUSDT",1762128696852,13.292,3907.76,3907.75,220.1]
["binance-futures","ETHUSDT",1762128696902,12.506,3907.76,3907.75,220.1]
["binance-futures","ETHUSDT",1762128696956,12.496,3907.76,3907.75,220.104]
["binance-futures","ETHUSDT",1762128697008,12.547,3907.76,3907.75,220.131]
["binance-futures","ETHUSDT",1762128697060,12.447,3907.76,3907.75,220.488]
["binance-futures","ETHUSDT",1762128697113,12.572,3907.76,3907.75,220.487]
["binance-futures","ETHUSDT",1762128697166,14.173,3907.76,3907.75,220.487]
["binance-futures","ETHUSDT",1762128697218,12.138,3907.76,3907.75,220.405]
["binance-futures","ETHUSDT",1762128697260,5.743,3907.76,3907.75,220.405]
["binance-futures","ETHUSDT",1762128697321,5.743,3907.76,3907.75,220.341]
["binance-futures","ETHUSDT",1762128697371,5.871,3907.76,3907.75,220.273]
["binance-futures","ETHUSDT",1762128697428,31.763,3907.76,3907.75,220.195]
["binance-futures","ETHUSDT",1762128697481,31.763,3907.76,3907.75,220.161]
["binance-futures","ETHUSDT",1762128697532,31.756,3907.76,3907.75,220.332]
["binance-futures","ETHUSDT",1762128697585,29.93,3907.76,3907.75,220.316]
["binance-futures","ETHUSDT",1762128697632,38.267,3907.76,3907.75,220.316]
["binance-futures","ETHUSDT",1762128697684,38.267,3907.76,3907.75,220.023]
["binance-futures","ETHUSDT",1762128697740,38.326,3907.76,3907.75,220.38]
["binance-futures","ETHUSDT",1762128697791,38.405,3907.76,3907.75,220.38]
["binance-futures","ETHUSDT",1762128697845,38.405,3907.76,3907.75,220.316]
["binance-futures","ETHUSDT",1762128697896,38.405,3907.76,3907.75,220.208]
["binance-futures","ETHUSDT",1762128697944,38.405,3907.76,3907.75,220.338]
["binance-futures","ETHUSDT",1762128698052,38.405,3907.76,3907.75,220.329]
["binance-futures","ETHUSDT",1762128698102,38.462,3907.76,3907.75,220.323]
["binance-futures","ETHUSDT",1762128698157,38.462,3907.76,3907.75,220.359]
["binance-futures","ETHUSDT",1762128698260,38.443,3907.76,3907.75,220.334]
["binance-futures","ETHUSDT",1762128698311,38.447,3907.76,3907.75,220.334]
["binance-futures","ETHUSDT",1762128698364,38.447,3907.76,3907.75,220.401]
["binance-futures","ETHUSDT",1762128698420,38.003,3907.76,3907.75,220.738]
["binance-futures","ETHUSDT",1762128698472,38.509,3907.76,3907.75,220.77]
["binance-futures","ETHUSDT",1762128698524,38.509,3907.76,3907.75,220.744]
["binance-futures","ETHUSDT",1762128698578,9.808,3907.76,3907.75,221.457]
["binance-futures","ETHUSDT",1762128698629,37.799,3907.76,3907.75,221.393]
["binance-futures","ETHUSDT",1762128698681,25.715,3907.76,3907.75,220.472]
["binance-futures","ETHUSDT",1762128698731,0.573,3907.76,3907.75,234.96]
["binance-futures","ETHUSDT",1762128698783,0.565,3907.76,3907.75,239.121]
["binance-futures","ETHUSDT",1762128698833,2.608,3907.76,3907.75,234.882]
["binance-futures","ETHUSDT",1762128698885,0.565,3907.76,3907.75,237.153]
["binance-futures","ETHUSDT",1762128698935,0.469,3907.76,3907.75,235.211]
["binance-futures","ETHUSDT",1762128698987,0.461,3907.76,3907.75,235.083]
["binance-futures","ETHUSDT",1762128699037,0.469,3907.76,3907.75,235.322]
["binance-futures","ETHUSDT",1762128699088,0.461,3907.76,3907.75,233.538]
["binance-futures","ETHUSDT",1762128699139,2.572,3907.76,3907.75,227.278]
["binance-futures","ETHUSDT",1762128699182,37.673,3907.76,3907.75,225.183]
["binance-futures","ETHUSDT",1762128699242,33.014,3907.76,3907.75,224.79]
["binance-futures","ETHUSDT",1762128699292,36.69,3907.76,3907.75,224.951]
["binance-futures","ETHUSDT",1762128699336,33.079,3907.76,3907.75,224.951]
["binance-futures","ETHUSDT",1762128699396,33.079,3907.76,3907.75,224.954]
["binance-futures","ETHUSDT",1762128699505,33.079,3907.76,3907.75,224.882]
["binance-futures","ETHUSDT",1762128699558,26.852,3907.76,3907.75,224.91]
["binance-futures","ETHUSDT",1762128699612,26.777,3907.76,3907.75,224.919]
["binance-futures","ETHUSDT",1762128699665,36.68,3907.76,3907.75,222.801]
["binance-futures","ETHUSDT",1762128699708,36.63,3907.76,3907.75,222.29]
["binance-futures","ETHUSDT",1762128699768,32.954,3907.76,3907.75,222.29]
["binance-futures","ETHUSDT",1762128699816,36.591,3907.76,3907.75,222.29]
["binance-futures","ETHUSDT",1762128699936,36.591,3907.76,3907.75,222.466]
["binance-futures","ETHUSDT",1762128699996,13.85,3907.76,3907.75,223.221]
["binance-futures","ETHUSDT",1762128700102,13.706,3907.76,3907.75,223.315]
["binance-futures","ETHUSDT",1762128700153,14.7,3907.76,3907.75,223.279]
["binance-futures","ETHUSDT",1762128700204,14.7,3907.76,3907.75,223.388]
["binance-futures","ETHUSDT",1762128700254,14.694,3907.76,3907.75,223.003]
["binance-futures","ETHUSDT",1762128700308,14.694,3907.76,3907.75,223.327]
["binance-futures","ETHUSDT",1762128700406,14.553,3907.76,3907.75,223.327]
["binance-futures","ETHUSDT",1762128700516,14.401,3907.76,3907.75,224.884]
["binance-futures","ETHUSDT",1762128700570,14.401,3907.76,3907.75,224.892]
["binance-futures","ETHUSDT",1762128700716,14.526,3907.76,3907.75,224.892]
["binance-futures","ETHUSDT",1762128700778,39.792,3907.76,3907.75,223.214]
["binance-futures","ETHUSDT",1762128700830,45.297,3907.76,3907.75,223.214]
["binance-futures","ETHUSDT",1762128700880,45.368,3907.76,3907.75,199.796]
["binance-futures","ETHUSDT",1762128700932,45.38,3907.76,3907.75,199.128]
["binance-futures","ETHUSDT",1762128700990,35.988,3907.76,3907.75,199.134]
["binance-futures","ETHUSDT",1762128701041,39.329,3907.76,3907.75,199.128]
["binance-futures","ETHUSDT",1762128701141,39.329,3907.76,3907.75,199.078]
["binance-futures","ETHUSDT",1762128701196,39.283,3907.76,3907.75,199.078]
["binance-futures","ETHUSDT",1762128701252,39.283,3907.76,3907.75,199.04]
["binance-futures","ETHUSDT",1762128701357,39.283,3907.76,3907.75,199.128]
["binance-futures","ETHUSDT",1762128701401,39.283,3907.76,3907.75,183.737]
["binance-futures","ETHUSDT",1762128701460,39.283,3907.76,3907.75,183.823]
["binance-futures","ETHUSDT",1762128701516,39.283,3907.76,3907.75,141.353]
["binance-futures","ETHUSDT",1762128701568,39.219,3907.76,3907.75,135.053]
["binance-futures","ETHUSDT",1762128701620,39.283,3907.76,3907.75,135.053]
["binance-futures","ETHUSDT",1762128701664,40.122,3907.76,3907.75,136.946]
["binance-futures","ETHUSDT",1762128701724,40.029,3907.76,3907.75,137.459]
["binance-futures","ETHUSDT",1762128701772,39.922,3907.76,3907.75,138.053]
["binance-futures","ETHUSDT",1762128701827,39.922,3907.76,3907.75,136.053]
["binance-futures","ETHUSDT",1762128701928,36.548,3907.76,3907.75,133.596]
["binance-futures","ETHUSDT",1762128701976,36.548,3907.76,3907.75,132.596]
["binance-futures","ETHUSDT",1762128702036,29.548,3907.76,3907.75,132.596]
["binance-futures","ETHUSDT",1762128702088,29.443,3907.76,3907.75,132.596]
["binance-futures","ETHUSDT",1762128702142,29.507,3907.76,3907.75,132.486]
["binance-futures","ETHUSDT",1762128702304,29.507,3907.76,3907.75,132.5]
["binance-futures","ETHUSDT",1762128702356,29.507,3907.76,3907.75,121.951]
["binance-futures","ETHUSDT",1762128702408,46.769,3907.76,3907.75,114.725]
["binance-futures","ETHUSDT",1762128702459,52.745,3907.76,3907.75,114.725]
["binance-futures","ETHUSDT",1762128702616,52.745,3907.76,3907.75,114.67]
["binance-futures","ETHUSDT",1762128702672,52.739,3907.76,3907.75,114.741]
["binance-futures","ETHUSDT",1762128702774,52.783,3907.76,3907.75,111.57]
["binance-futures","ETHUSDT",1762128702829,87.923,3907.76,3907.75,17.911]
["binance-futures","ETHUSDT",1762128702882,303.24,3907.75,3907.74,1.199]
["binance-futures","ETHUSDT",1762128702933,270.741,3907.75,3907.74,1.199]
["binance-futures","ETHUSDT",1762128702984,280.726,3907.75,3907.74,1.207]
["binance-futures","ETHUSDT",1762128703035,280.95,3907.75,3907.74,1.198]
["binance-futures","ETHUSDT",1762128703086,280.961,3907.75,3907.74,1.198]
["binance-futures","ETHUSDT",1762128703137,287.293,3907.75,3907.74,1.198]
["binance-futures","ETHUSDT",1762128703188,278.242,3907.75,3907.74,1.198]
["binance-futures","ETHUSDT",1762128703241,273.689,3907.75,3907.74,2.146]
["binance-futures","ETHUSDT",1762128703341,381.146,3907.32,3907.31,0.244]
["binance-futures","ETHUSDT",1762128703393,214.438,3907.32,3907.31,0.103]
["binance-futures","ETHUSDT",1762128703495,93.409,3907.08,3907.07,107.787]
["binance-futures","ETHUSDT",1762128703545,55.648,3907.08,3907.07,104.074]
["binance-futures","ETHUSDT",1762128703596,25.544,3907.08,3907.07,108.359]
["binance-futures","ETHUSDT",1762128703650,29.22,3907.08,3907.07,108.365]
["binance-futures","ETHUSDT",1762128703702,29.22,3907.08,3907.07,109.083]
["binance-futures","ETHUSDT",1762128703754,29.252,3907.08,3907.07,109.113]
["binance-futures","ETHUSDT",1762128703803,10.007,3907.08,3907.07,109.834]
["binance-futures","ETHUSDT",1762128703859,7.964,3907.08,3907.07,109.93]
["binance-futures","ETHUSDT",1762128703909,4.204,3907.08,3907.07,110.277]
["binance-futures","ETHUSDT",1762128703960,3.704,3907.08,3907.07,110.512]
["binance-futures","ETHUSDT",1762128704009,3.66,3907.08,3907.07,110.505]
["binance-futures","ETHUSDT",1762128704062,3.66,3907.08,3907.07,110.499]
["binance-futures","ETHUSDT",1762128704115,3.814,3907.08,3907.07,110.471]
["binance-futures","ETHUSDT",1762128704164,4.136,3907.08,3907.07,110.47]
["binance-futures","ETHUSDT",1762128704217,4.065,3907.08,3907.07,114.566]
["binance-futures","ETHUSDT",1762128704268,4.07,3907.08,3907.07,114.566]
["binance-futures","ETHUSDT",1762128704322,4.004,3907.08,3907.07,389.903]
["binance-futures","ETHUSDT",1762128704373,4.004,3907.08,3907.07,389.902]
["binance-futures","ETHUSDT",1762128704424,4.004,3907.08,3907.07,389.925]
["binance-futures","ETHUSDT",1762128704477,4.004,3907.08,3907.07,389.944]
["binance-futures","ETHUSDT",1762128704527,4.004,3907.08,3907.07,389.916]
["binance-futures","ETHUSDT",1762128704580,4.004,3907.08,3907.07,389.899]
["binance-futures","ETHUSDT",1762128704736,101.119,3907.95,3907.94,140.629]
["binance-futures","ETHUSDT",1762128704788,93.598,3907.95,3907.94,39.091]
["binance-futures","ETHUSDT",1762128704837,226.555,3907.79,3907.78,0.012]
["binance-futures","ETHUSDT",1762128704940,196.228,3907.66,3907.65,83.893]
["binance-futures","ETHUSDT",1762128704990,197.674,3907.66,3907.65,95.853]
["binance-futures","ETHUSDT",1762128705043,175.112,3907.66,3907.65,113.953]
["binance-futures","ETHUSDT",1762128705146,142.379,3907.66,3907.65,118.2]
["binance-futures","ETHUSDT",1762128705195,142.304,3907.66,3907.65,117.684]
["binance-futures","ETHUSDT",1762128705300,142.688,3907.66,3907.65,117.91]
["binance-futures","ETHUSDT",1762128705351,102.861,3907.66,3907.65,117.91]
["binance-futures","ETHUSDT",1762128705402,61.661,3907.66,3907.65,117.895]
["binance-futures","ETHUSDT",1762128705452,27.956,3907.66,3907.65,127.157]
["binance-futures","ETHUSDT",1762128705504,26.409,3907.66,3907.65,127.109]
["binance-futures","ETHUSDT",1762128705556,30.085,3907.66,3907.65,127.109]
["binance-futures","ETHUSDT",1762128705606,30.027,3907.66,3907.65,127.077]
["binance-futures","ETHUSDT",1762128705658,38.95,3907.66,3907.65,117.766]
["binance-futures","ETHUSDT",1762128705710,46.15,3907.66,3907.65,117.849]
["binance-futures","ETHUSDT",1762128705761,48.317,3907.66,3907.65,117.849]
["binance-futures","ETHUSDT",1762128705813,48.317,3907.66,3907.65,117.87]
["binance-futures","ETHUSDT",1762128705864,48.317,3907.66,3907.65,118.126]
["binance-futures","ETHUSDT",1762128705967,48.317,3907.66,3907.65,118.15]
["binance-futures","ETHUSDT",1762128706020,48.367,3907.66,3907.65,118.174]
["binance-futures","ETHUSDT",1762128706176,48.388,3907.66,3907.65,118.174]
["binance-futures","ETHUSDT",1762128706230,48.378,3907.66,3907.65,118.186]
["binance-futures","ETHUSDT",1762128706284,49.372,3907.66,3907.65,118.186]
["binance-futures","ETHUSDT",1762128706335,61.487,3907.66,3907.65,97.982]
["binance-futures","ETHUSDT",1762128706389,65.243,3907.66,3907.65,96.453]
["binance-futures","ETHUSDT",1762128706443,65.179,3907.66,3907.65,96.477]
["binance-futures","ETHUSDT",1762128706500,71.445,3907.66,3907.65,62.878]
["binance-futures","ETHUSDT",1762128706551,84.954,3907.66,3907.65,23.51]
["binance-futures","ETHUSDT",1762128706602,84.89,3907.66,3907.65,18.519]
["binance-futures","ETHUSDT",1762128706654,96.184,3907.66,3907.65,2.363]
["binance-futures","ETHUSDT",1762128706705,89.417,3907.66,3907.65,8.864]
["binance-futures","ETHUSDT",1762128706757,85.015,3907.66,3907.65,31.228]
["binance-futures","ETHUSDT",1762128706804,84.515,3907.66,3907.65,31.347]
["binance-futures","ETHUSDT",1762128706911,84.579,3907.66,3907.65,31.876]
["binance-futures","ETHUSDT",1762128707016,84.498,3907.66,3907.65,31.876]
["binance-futures","ETHUSDT",1762128707172,84.115,3907.66,3907.65,31.876]
["binance-futures","ETHUSDT",1762128707222,84.115,3907.66,3907.65,31.886]
["binance-futures","ETHUSDT",1762128707281,84.626,3907.66,3907.65,31.886]
["binance-futures","ETHUSDT",1762128707384,84.626,3907.66,3907.65,25.659]
["binance-futures","ETHUSDT",1762128707491,90.954,3907.66,3907.65,25.659]
["binance-futures","ETHUSDT",1762128707535,89.668,3907.66,3907.65,25.659]
["binance-futures","ETHUSDT",1762128707593,85.555,3907.66,3907.65,25.659]
["binance-futures","ETHUSDT",1762128707644,85.044,3907.66,3907.65,25.659]
["binance-futures","ETHUSDT",1762128707692,84.843,3907.66,3907.65,25.659]
["binance-futures","ETHUSDT",1762128707796,84.91,3907.66,3907.65,25.659]
["binance-futures","ETHUSDT",1762128708012,84.909,3907.66,3907.65,25.65]
["binance-futures","ETHUSDT",1762128708063,84.909,3907.66,3907.65,22.967]
["binance-futures","ETHUSDT",1762128708113,84.909,3907.66,3907.65,22.96]
["binance-futures","ETHUSDT",1762128708156,85.42,3907.66,3907.65,22.878]
["binance-futures","ETHUSDT",1762128708218,85.35,3907.66,3907.65,22.834]
["binance-futures","ETHUSDT",1762128708271,76.874,3907.66,3907.65,22.984]
["binance-futures","ETHUSDT",1762128708372,77.074,3907.66,3907.65,23.221]
["binance-futures","ETHUSDT",1762128708480,77.074,3907.66,3907.65,23.457]
["binance-futures","ETHUSDT",1762128708528,78.713,3907.66,3907.65,23.457]
["binance-futures","ETHUSDT",1762128708582,79.306,3907.66,3907.65,23.449]
["binance-futures","ETHUSDT",1762128708636,79.38,3907.66,3907.65,23.686]
["binance-futures","ETHUSDT",1762128708739,232.061,3907.37,3907.36,29.875]
["binance-futures","ETHUSDT",1762128708792,164.019,3907.37,3907.36,21.078]
["binance-futures","ETHUSDT",1762128708841,159.192,3907.37,3907.36,64.675]
["binance-futures","ETHUSDT",1762128708895,152.925,3907.37,3907.36,64.683]
["binance-futures","ETHUSDT",1762128708943,150.467,3907.37,3907.36,64.753]
["binance-futures","ETHUSDT",1762128708972,150.477,3907.37,3907.36,64.753]
["binance-futures","ETHUSDT",1762128709318,154.677,3907.37,3907.36,61.077]
["binance-futures","ETHUSDT",1762128709368,161.08,3907.37,3907.36,32.804]
["binance-futures","ETHUSDT",1762128709419,177.727,3907.37,3907.36,27.645]
["binance-futures","ETHUSDT",1762128709472,167.683,3907.37,3907.36,27.645]
["binance-futures","ETHUSDT",1762128709524,167.683,3907.37,3907.36,28.996]
["binance-futures","ETHUSDT",1762128709576,167.691,3907.37,3907.36,28.996]
["binance-futures","ETHUSDT",1762128709630,167.691,3907.37,3907.36,30.088]
["binance-futures","ETHUSDT",1762128709682,168.206,3907.37,3907.36,30.088]
["binance-futures","ETHUSDT",1762128709731,168.778,3907.37,3907.36,26.767]
["binance-futures","ETHUSDT",1762128709780,170.362,3907.37,3907.36,26.767]
["binance-futures","ETHUSDT",1762128709836,170.24,3907.37,3907.36,26.767]
["binance-futures","ETHUSDT",1762128709896,172.219,3907.37,3907.36,26.627]
["binance-futures","ETHUSDT",1762128709947,172.587,3907.37,3907.36,26.627]
["binance-futures","ETHUSDT",1762128710001,172.587,3907.37,3907.36,26.127]
["binance-futures","ETHUSDT",1762128710046,172.63,3907.37,3907.36,26.473]
["binance-futures","ETHUSDT",1762128710103,172.575,3907.37,3907.36,26.473]
["binance-futures","ETHUSDT",1762128710256,172.575,3907.37,3907.36,26.454]
["binance-futures","ETHUSDT",1762128710310,172.511,3907.37,3907.36,26.254]
["binance-futures","ETHUSDT",1762128710364,172.517,3907.37,3907.36,34.655]
["binance-futures","ETHUSDT",1762128710417,133.968,3907.37,3907.36,79.95]
["binance-futures","ETHUSDT",1762128710460,99.936,3907.37,3907.36,79.95]
["binance-futures","ETHUSDT",1762128710520,99.893,3907.37,3907.36,79.937]
["binance-futures","ETHUSDT",1762128710571,99.433,3907.37,3907.36,79.937]
["binance-futures","ETHUSDT",1762128710620,99.433,3907.37,3907.36,79.945]
["binance-futures","ETHUSDT",1762128710664,93.928,3907.37,3907.36,79.945]
["binance-futures","ETHUSDT",1762128710726,94.096,3907.37,3907.36,85.273]
["binance-futures","ETHUSDT",1762128710833,36.893,3907.37,3907.36,89.525]
["binance-futures","ETHUSDT",1762128710887,32.653,3907.37,3907.36,91.618]
["binance-futures","ETHUSDT",1762128710940,32.665,3907.37,3907.36,91.618]
["binance-futures","ETHUSDT",1762128710992,32.626,3907.37,3907.36,90.903]
["binance-futures","ETHUSDT",1762128711147,32.626,3907.37,3907.36,90.916]
["binance-futures","ETHUSDT",1762128711201,32.642,3907.37,3907.36,90.903]
["binance-futures","ETHUSDT",1762128711252,32.79,3907.37,3907.36,90.913]
["binance-futures","ETHUSDT",1762128711301,32.79,3907.37,3907.36,91.125]
["binance-futures","ETHUSDT",1762128711360,32.796,3907.37,3907.36,91.109]
["binance-futures","ETHUSDT",1762128711411,32.796,3907.37,3907.36,91.115]
["binance-futures","ETHUSDT",1762128711462,48.855,3907.37,3907.36,72.932]
["binance-futures","ETHUSDT",1762128711516,48.855,3907.37,3907.36,73.641]
["binance-futures","ETHUSDT",1762128711571,49.43,3907.37,3907.36,73.642]
["binance-futures","ETHUSDT",1762128711624,49.685,3907.37,3907.36,73.641]
["binance-futures","ETHUSDT",1762128711675,49.84,3907.37,3907.36,73.642]
["binance-futures","ETHUSDT",1762128711828,50.605,3907.37,3907.36,73.642]
["binance-futures","ETHUSDT",1762128711888,56.104,3907.37,3907.36,69.596]
["binance-futures","ETHUSDT",1762128711941,56.104,3907.37,3907.36,68.84]
["binance-futures","ETHUSDT",1762128711997,68.225,3907.37,3907.36,68.84]
["binance-futures","ETHUSDT",1762128712044,74.491,3907.37,3907.36,68.194]
["binance-futures","ETHUSDT",1762128712102,74.491,3907.37,3907.36,68.167]
["binance-futures","ETHUSDT",1762128712152,74.427,3907.37,3907.36,68.167]
["binance-futures","ETHUSDT",1762128712203,74.486,3907.37,3907.36,68.167]
["binance-futures","ETHUSDT",1762128712260,74.492,3907.37,3907.36,58.366]
["binance-futures","ETHUSDT",1762128712315,74.492,3907.37,3907.36,69.234]
["binance-futures","ETHUSDT",1762128712363,74.492,3907.37,3907.36,64.734]
["binance-futures","ETHUSDT",1762128712416,74.369,3907.37,3907.36,64.74]
["binance-futures","ETHUSDT",1762128712476,74.369,3907.37,3907.36,64.721]
["binance-futures","ETHUSDT",1762128712530,74.369,3907.37,3907.36,66.285]
["binance-futures","ETHUSDT",1762128712584,74.36,3907.37,3907.36,66.285]
["binance-futures","ETHUSDT",1762128712645,73.849,3907.37,3907.36,70.482]
["binance-futures","ETHUSDT",1762128712766,72.243,3907.37,3907.36,69.736]
["binance-futures","ETHUSDT",1762128712812,72.273,3907.37,3907.36,69.736]
["binance-futures","ETHUSDT",1762128712872,72.57,3907.37,3907.36,69.736]
["binance-futures","ETHUSDT",1762128712920,73.081,3907.37,3907.36,69.736]
["binance-futures","ETHUSDT",1762128713028,73.087,3907.37,3907.36,69.727]
["binance-futures","ETHUSDT",1762128713080,73.085,3907.37,3907.36,69.742]
["binance-futures","ETHUSDT",1762128713130,73.076,3907.37,3907.36,69.742]
["binance-futures","ETHUSDT",1762128713184,73.038,3907.37,3907.36,69.742]
["binance-futures","ETHUSDT",1762128713232,73.038,3907.37,3907.36,69.744]
["binance-futures","ETHUSDT",1762128713293,72.92,3907.37,3907.36,69.744]
["binance-futures","ETHUSDT",1762128713342,72.028,3907.37,3907.36,69.935]
["binance-futures","ETHUSDT",1762128713391,72.866,3907.37,3907.36,69.935]
["binance-futures","ETHUSDT",1762128713496,72.822,3907.37,3907.36,69.935]
["binance-futures","ETHUSDT",1762128713551,72.68,3907.37,3907.36,69.935]
["binance-futures","ETHUSDT",1762128713604,72.68,3907.37,3907.36,69.927]
["binance-futures","ETHUSDT",1762128713653,72.679,3907.37,3907.36,69.912]
["binance-futures","ETHUSDT",1762128713713,72.743,3907.37,3907.36,69.899]
["binance-futures","ETHUSDT",1762128713766,35.509,3907.37,3907.36,85.075]
["binance-futures","ETHUSDT",1762128713818,22.543,3907.37,3907.36,89.181]
["binance-futures","ETHUSDT",1762128713869,26.219,3907.37,3907.36,89.187]
["binance-futures","ETHUSDT",1762128713973,26.219,3907.37,3907.36,89.244]
["binance-futures","ETHUSDT",1762128714026,26.219,3907.37,3907.36,88.476]
["binance-futures","ETHUSDT",1762128714072,26.213,3907.37,3907.36,88.476]
["binance-futures","ETHUSDT",1762128714132,26.986,3907.37,3907.36,88.502]
["binance-futures","ETHUSDT",1762128714183,26.286,3907.37,3907.36,88.502]
["binance-futures","ETHUSDT",1762128714232,26.286,3907.37,3907.36,88.301]
["binance-futures","ETHUSDT",1762128714277,26.28,3907.37,3907.36,88.32]
["binance-futures","ETHUSDT",1762128714337,25.918,3907.37,3907.36,88.492]
["binance-futures","ETHUSDT",1762128714387,25.918,3907.37,3907.36,88.498]
["binance-futures","ETHUSDT",1762128714433,25.918,3907.37,3907.36,88.516]
["binance-futures","ETHUSDT",1762128714547,25.855,3907.37,3907.36,88.516]
["binance-futures","ETHUSDT",1762128714703,25.848,3907.37,3907.36,88.516]
["binance-futures","ETHUSDT",1762128714806,17.285,3907.37,3907.36,85.522]
["binance-futures","ETHUSDT",1762128714864,17.293,3907.37,3907.36,88.404]
["binance-futures","ETHUSDT",1762128714916,17.293,3907.37,3907.36,88.591]
["binance-futures","ETHUSDT",1762128714960,17.293,3907.37,3907.36,87.71]
["binance-futures","ETHUSDT",1762128715020,17.343,3907.37,3907.36,91.22]
["binance-futures","ETHUSDT",1762128715174,17.175,3907.37,3907.36,87.119]
["binance-futures","ETHUSDT",1762128715332,17.13,3907.37,3907.36,87.274]
["binance-futures","ETHUSDT",1762128715380,17.13,3907.37,3907.36,91.375]
["binance-futures","ETHUSDT",1762128715436,17.13,3907.37,3907.36,87.689]
["binance-futures","ETHUSDT",1762128715488,17.13,3907.37,3907.36,86.74]
["binance-futures","ETHUSDT",1762128715541,17.179,3907.37,3907.36,88.408]
["binance-futures","ETHUSDT",1762128715649,2.773,3907.43,3907.42,298.493]
["binance-futures","ETHUSDT",1762128715702,1.24,3907.43,3907.42,277.813]
["binance-futures","ETHUSDT",1762128715754,1.456,3907.43,3907.42,277.821]
["binance-futures","ETHUSDT",1762128715805,1.462,3907.43,3907.42,268.575]
["binance-futures","ETHUSDT",1762128715907,1.462,3907.43,3907.42,268.583]
["binance-futures","ETHUSDT",1762128716010,1.392,3907.43,3907.42,271.147]
["binance-futures","ETHUSDT",1762128716060,9.735,3907.66,3907.65,275.565]
["binance-futures","ETHUSDT",1762128716113,8.927,3907.66,3907.65,246.155]
["binance-futures","ETHUSDT",1762128716166,14.646,3907.66,3907.65,223.986]
["binance-futures","ETHUSDT",1762128716216,20.89,3907.66,3907.65,223.986]
["binance-futures","ETHUSDT",1762128716268,20.898,3907.66,3907.65,223.817]
["binance-futures","ETHUSDT",1762128716426,14.927,3907.66,3907.65,223.992]
["binance-futures","ETHUSDT",1762128716476,9.216,3907.66,3907.65,223.992]
["binance-futures","ETHUSDT",1762128716530,9.215,3907.66,3907.65,224.363]
["binance-futures","ETHUSDT",1762128716583,0.486,3907.66,3907.65,241.39]
["binance-futures","ETHUSDT",1762128716633,0.406,3907.66,3907.65,243.476]
["binance-futures","ETHUSDT",1762128716684,0.406,3907.66,3907.65,226.111]
["binance-futures","ETHUSDT",1762128716735,114.254,3907.98,3907.97,141.485]
["binance-futures","ETHUSDT",1762128716786,120.528,3907.98,3907.97,120.427]
["binance-futures","ETHUSDT",1762128716834,122.439,3907.98,3907.97,119.729]
["binance-futures","ETHUSDT",1762128716884,124.0,3907.98,3907.97,119.729]
["binance-futures","ETHUSDT",1762128716938,124.0,3907.98,3907.97,114.419]
["binance-futures","ETHUSDT",1762128716988,124.0,3907.98,3907.97,114.427]
["binance-futures","ETHUSDT",1762128717039,124.5,3907.98,3907.97,114.427]
["binance-futures","ETHUSDT",1762128717093,125.434,3907.98,3907.97,114.427]
["binance-futures","ETHUSDT",1762128717144,125.684,3907.98,3907.97,114.427]
["binance-futures","ETHUSDT",1762128717197,129.122,3907.98,3907.97,114.427]
["binance-futures","ETHUSDT",1762128717252,129.122,3907.98,3907.97,114.416]
["binance-futures","ETHUSDT",1762128717303,127.98,3907.98,3907.97,113.999]
["binance-futures","ETHUSDT",1762128717355,127.98,3907.98,3907.97,117.578]
["binance-futures","ETHUSDT",1762128717408,74.938,3907.98,3907.97,122.183]
["binance-futures","ETHUSDT",1762128717458,75.338,3907.98,3907.97,122.183]
["binance-futures","ETHUSDT",1762128717514,8.805,3907.98,3907.97,126.624]
["binance-futures","ETHUSDT",1762128717566,20.743,3907.98,3907.97,122.52]
["binance-futures","ETHUSDT",1762128717617,15.636,3907.98,3907.97,122.454]
["binance-futures","ETHUSDT",1762128717669,51.315,3907.98,3907.97,110.762]
["binance-futures","ETHUSDT",1762128717721,63.438,3907.98,3907.97,89.901]
["binance-futures","ETHUSDT",1762128717771,63.438,3907.98,3907.97,80.172]
["binance-futures","ETHUSDT",1762128717825,63.485,3907.98,3907.97,68.253]
["binance-futures","ETHUSDT",1762128717876,63.61,3907.98,3907.97,68.277]
["binance-futures","ETHUSDT",1762128717925,63.58,3907.98,3907.97,67.761]
["binance-futures","ETHUSDT",1762128717984,64.091,3907.98,3907.97,68.287]
["binance-futures","ETHUSDT",1762128718034,64.091,3907.98,3907.97,68.271]
["binance-futures","ETHUSDT",1762128718142,64.601,3907.98,3907.97,67.997]
["binance-futures","ETHUSDT",1762128718188,64.601,3907.98,3907.97,68.038]
["binance-futures","ETHUSDT",1762128718356,84.936,3907.98,3907.97,31.143]
["binance-futures","ETHUSDT",1762128718409,86.816,3907.98,3907.97,31.025]
["binance-futures","ETHUSDT",1762128718460,89.523,3907.98,3907.97,10.879]
["binance-futures","ETHUSDT",1762128718511,86.945,3907.98,3907.97,6.817]
["binance-futures","ETHUSDT",1762128718561,86.661,3907.98,3907.97,3.466]
["binance-futures","ETHUSDT",1762128718665,129.447,3907.63,3907.62,6.423]
["binance-futures","ETHUSDT",1762128718716,138.332,3907.63,3907.62,6.491]
["binance-futures","ETHUSDT",1762128718767,124.606,3907.63,3907.62,6.421]
["binance-futures","ETHUSDT",1762128718820,132.349,3907.63,3907.62,1.316]
["binance-futures","ETHUSDT",1762128718870,129.717,3907.63,3907.62,1.061]
["binance-futures","ETHUSDT",1762128718922,138.348,3907.63,3907.62,1.061]
["binance-futures","ETHUSDT",1762128718972,138.8,3907.63,3907.62,1.061]
["binance-futures","ETHUSDT",1762128719023,138.777,3907.63,3907.62,1.061]
["binance-futures","ETHUSDT",1762128719073,135.196,3907.63,3907.62,1.083]
["binance-futures","ETHUSDT",1762128719126,134.815,3907.63,3907.62,1.083]
["binance-futures","ETHUSDT",1762128719177,128.699,3907.63,3907.62,1.075]
["binance-futures","ETHUSDT",1762128719224,137.753,3907.63,3907.62,1.075]
["binance-futures","ETHUSDT",1762128719278,133.484,3907.63,3907.62,1.083]
["binance-futures","ETHUSDT",1762128719328,133.49,3907.63,3907.62,1.083]
["binance-futures","ETHUSDT",1762128719382,133.368,3907.63,3907.62,1.083]
["binance-futures","ETHUSDT",1762128719424,135.211,3907.63,3907.62,1.083]
["binance-futures","ETHUSDT",1762128719484,137.818,3907.63,3907.62,1.083]
["binance-futures","ETHUSDT",1762128719537,135.127,3907.63,3907.62,1.083]
["binance-futures","ETHUSDT",1762128719593,124.275,3907.63,3907.62,7.567]
["binance-futures","ETHUSDT",1762128719649,103.549,3907.63,3907.62,314.254]
["binance-futures","ETHUSDT",1762128719700,96.23,3907.63,3907.62,304.381]
["binance-futures","ETHUSDT",1762128719751,92.217,3907.63,3907.62,304.381]
["binance-futures","ETHUSDT",1762128719856,87.556,3907.63,3907.62,304.381]
["binance-futures","ETHUSDT",1762128719909,83.356,3907.63,3907.62,304.381]
["binance-futures","ETHUSDT",1762128720013,83.338,3907.63,3907.62,304.381]
["binance-futures","ETHUSDT",1762128720064,82.576,3907.63,3907.62,304.381]
["binance-futures","ETHUSDT",1762128720116,82.509,3907.63,3907.62,304.381]
["binance-futures","ETHUSDT",1762128720220,87.481,3907.63,3907.62,304.387]
["binance-futures","ETHUSDT",1762128720272,87.481,3907.63,3907.62,304.416]
["binance-futures","ETHUSDT",1762128720326,87.368,3907.63,3907.62,304.628]
["binance-futures","ETHUSDT",1762128720377,87.44,3907.63,3907.62,304.628]
["binance-futures","ETHUSDT",1762128720425,65.25,3907.63,3907.62,304.628]
["binance-futures","ETHUSDT",1762128720480,45.611,3907.63,3907.62,304.628]
["binance-futures","ETHUSDT",1762128720533,45.611,3907.63,3907.62,298.652]
["binance-futures","ETHUSDT",1762128720585,38.118,3907.63,3907.62,299.727]
["binance-futures","ETHUSDT",1762128720636,38.524,3907.63,3907.62,299.763]
["binance-futures","ETHUSDT",1762128720684,38.532,3907.63,3907.62,299.591]
["binance-futures","ETHUSDT",1762128720738,38.532,3907.63,3907.62,299.89]
["binance-futures","ETHUSDT",1762128720792,38.234,3907.63,3907.62,299.91]
["binance-futures","ETHUSDT",1762128720840,38.306,3907.63,3907.62,299.648]
["binance-futures","ETHUSDT",1762128720895,0.007,3908.1,3908.0,20.053]
["binance-futures","ETHUSDT",1762128720940,46.907,3908.09,3908.08,258.138]
["binance-futures","ETHUSDT",1762128720987,0.115,3908.09,3908.08,276.286]
["binance-futures","ETHUSDT",1762128721040,87.158,3908.21,3908.2,28.282]
["binance-futures","ETHUSDT",1762128721096,10.291,3908.21,3908.2,248.145]
["binance-futures","ETHUSDT",1762128721154,2.586,3908.21,3908.2,245.96]
["binance-futures","ETHUSDT",1762128721206,2.579,3908.21,3908.2,245.96]
["binance-futures","ETHUSDT",1762128721258,1.031,3908.26,3908.25,254.49]
["binance-futures","ETHUSDT",1762128721309,11.633,3908.49,3908.48,303.411]
["binance-futures","ETHUSDT",1762128721359,29.541,3908.49,3908.48,223.601]
["binance-futures","ETHUSDT",1762128721411,12.579,3908.49,3908.48,223.76]
["binance-futures","ETHUSDT",1762128721461,10.836,3908.49,3908.48,223.777]
["binance-futures","ETHUSDT",1762128721514,2.119,3908.49,3908.48,223.843]
["binance-futures","ETHUSDT",1762128721564,0.66,3908.8,3908.79,43.905]
["binance-futures","ETHUSDT",1762128721611,7.177,3908.8,3908.79,292.998]
["binance-futures","ETHUSDT",1762128721661,23.499,3908.8,3908.79,193.436]
["binance-futures","ETHUSDT",1762128721719,7.184,3908.8,3908.79,198.755]
["binance-futures","ETHUSDT",1762128721769,5.942,3909.07,3909.06,245.911]
["binance-futures","ETHUSDT",1762128721820,5.942,3909.07,3909.06,238.582]
["binance-futures","ETHUSDT",1762128721871,6.187,3909.07,3909.06,234.571]
["binance-futures","ETHUSDT",1762128721919,96.911,3909.07,3909.06,37.448]
["binance-futures","ETHUSDT",1762128722019,102.235,3908.81,3908.8,0.018]
["binance-futures","ETHUSDT",1762128722126,256.785,3908.57,3908.56,0.28]
["binance-futures","ETHUSDT",1762128722177,252.267,3908.57,3908.56,6.5]
["binance-futures","ETHUSDT",1762128722229,251.354,3908.57,3908.56,2.685]
["binance-futures","ETHUSDT",1762128722281,247.135,3908.57,3908.56,2.701]
["binance-futures","ETHUSDT",1762128722332,250.874,3908.57,3908.56,2.701]
["binance-futures","ETHUSDT",1762128722382,254.022,3908.57,3908.56,2.414]
["binance-futures","ETHUSDT",1762128722434,252.375,3908.57,3908.56,2.464]
["binance-futures","ETHUSDT",1762128722486,250.492,3908.57,3908.56,2.464]
["binance-futures","ETHUSDT",1762128722535,250.46,3908.57,3908.56,2.464]
["binance-futures","ETHUSDT",1762128722588,250.79,3908.57,3908.56,2.464]
["binance-futures","ETHUSDT",1762128722638,250.786,3908.57,3908.56,2.45]
["binance-futures","ETHUSDT",1762128722691,253.021,3908.57,3908.56,2.469]
["binance-futures","ETHUSDT",1762128722743,253.922,3908.57,3908.56,2.469]
["binance-futures","ETHUSDT",1762128722793,251.787,3908.57,3908.56,4.145]
["binance-futures","ETHUSDT",1762128722844,249.318,3908.57,3908.56,4.145]
["binance-futures","ETHUSDT",1762128722896,254.04,3908.57,3908.56,4.188]
["binance-futures","ETHUSDT",1762128722949,252.24,3908.57,3908.56,4.188]
["binance-futures","ETHUSDT",1762128722996,244.336,3908.57,3908.56,4.163]
["binance-futures","ETHUSDT",1762128723050,244.307,3908.57,3908.56,7.359]
["binance-futures","ETHUSDT",1762128723101,250.088,3908.57,3908.56,8.2]
["binance-futures","ETHUSDT",1762128723147,241.82,3908.57,3908.56,8.271]
["binance-futures","ETHUSDT",1762128723205,234.413,3908.57,3908.56,8.271]
["binance-futures","ETHUSDT",1762128723255,240.582,3908.57,3908.56,8.241]
["binance-futures","ETHUSDT",1762128723306,240.521,3908.57,3908.56,8.241]
["binance-futures","ETHUSDT",1762128723362,237.833,3908.57,3908.56,8.219]
["binance-futures","ETHUSDT",1762128723465,299.375,3908.2,3908.19,11.789]
["binance-futures","ETHUSDT",1762128723517,257.268,3908.2,3908.19,11.394]
["binance-futures","ETHUSDT",1762128723568,259.566,3908.2,3908.19,6.239]
["binance-futures","ETHUSDT",1762128723620,233.065,3908.18,3908.17,7.664]
["binance-futures","ETHUSDT",1762128723671,196.245,3908.18,3908.17,7.612]
["binance-futures","ETHUSDT",1762128723722,186.715,3908.18,3908.17,7.62]
["binance-futures","ETHUSDT",1762128723773,187.158,3908.18,3908.17,6.091]
["binance-futures","ETHUSDT",1762128723826,188.192,3908.18,3908.17,6.091]
["binance-futures","ETHUSDT",1762128723877,185.221,3908.18,3908.17,26.542]
["binance-futures","ETHUSDT",1762128723928,171.672,3908.18,3908.17,22.301]
["binance-futures","ETHUSDT",1762128723981,176.919,3908.18,3908.17,12.333]
["binance-futures","ETHUSDT",1762128724029,172.178,3908.18,3908.17,12.325]
["binance-futures","ETHUSDT",1762128724082,172.186,3908.18,3908.17,12.325]
["binance-futures","ETHUSDT",1762128724185,176.814,3908.18,3908.17,6.106]
["binance-futures","ETHUSDT",1762128724236,181.86,3908.18,3908.17,6.525]
["binance-futures","ETHUSDT",1762128724287,177.88,3908.18,3908.17,5.758]
["binance-futures","ETHUSDT",1762128724339,177.798,3908.18,3908.17,0.449]
["binance-futures","ETHUSDT",1762128724390,195.119,3908.18,3908.17,0.473]
["binance-futures","ETHUSDT",1762128724440,182.343,3908.18,3908.17,11.809]
["binance-futures","ETHUSDT",1762128724491,179.974,3908.18,3908.17,5.575]
["binance-futures","ETHUSDT",1762128724544,177.492,3908.18,3908.17,12.242]
["binance-futures","ETHUSDT",1762128724596,177.993,3908.18,3908.17,12.282]
["binance-futures","ETHUSDT",1762128724649,177.904,3908.18,3908.17,12.274]
["binance-futures","ETHUSDT",1762128724701,177.828,3908.18,3908.17,12.311]
["binance-futures","ETHUSDT",1762128724806,182.35,3908.18,3908.17,6.076]
["binance-futures","ETHUSDT",1762128724848,178.154,3908.18,3908.17,6.541]
["binance-futures","ETHUSDT",1762128724908,184.411,3908.18,3908.17,6.541]
["binance-futures","ETHUSDT",1762128724959,188.937,3908.18,3908.17,6.644]
["binance-futures","ETHUSDT",1762128725007,188.911,3908.18,3908.17,6.544]
["binance-futures","ETHUSDT",1762128725065,161.462,3908.18,3908.17,32.614]
["binance-futures","ETHUSDT",1762128725119,163.002,3908.18,3908.17,32.62]
["binance-futures","ETHUSDT",1762128725172,162.901,3908.18,3908.17,32.947]
["binance-futures","ETHUSDT",1762128725222,162.39,3908.18,3908.17,32.853]
["binance-futures","ETHUSDT",1762128725280,162.314,3908.18,3908.17,38.364]
["binance-futures","ETHUSDT",1762128725328,157.001,3908.18,3908.17,38.391]
["binance-futures","ETHUSDT",1762128725376,157.497,3908.18,3908.17,38.391]
["binance-futures","ETHUSDT",1762128725436,157.311,3908.18,3908.17,38.403]
["binance-futures","ETHUSDT",1762128725485,157.201,3908.18,3908.17,38.473]
["binance-futures","ETHUSDT",1762128725543,157.201,3908.18,3908.17,42.5]
["binance-futures","ETHUSDT",1762128725593,146.358,3908.18,3908.17,40.64]
["binance-futures","ETHUSDT",1762128725645,146.358,3908.18,3908.17,30.661]
["binance-futures","ETHUSDT",1762128725696,146.291,3908.18,3908.17,35.76]
["binance-futures","ETHUSDT",1762128725747,146.346,3908.18,3908.17,35.76]
["binance-futures","ETHUSDT",1762128725898,145.942,3908.18,3908.17,35.76]
["binance-futures","ETHUSDT",1762128726002,145.84,3908.18,3908.17,35.782]
["binance-futures","ETHUSDT",1762128726120,142.017,3908.18,3908.17,35.782]
["binance-futures","ETHUSDT",1762128726170,141.946,3908.18,3908.17,36.483]
["binance-futures","ETHUSDT",1762128726226,141.498,3908.18,3908.17,36.483]
["binance-futures","ETHUSDT",1762128726276,141.498,3908.18,3908.17,36.498]
["binance-futures","ETHUSDT",1762128726336,141.498,3908.18,3908.17,36.517]
["binance-futures","ETHUSDT",1762128726396,141.334,3908.18,3908.17,36.39]
["binance-futures","ETHUSDT",1762128726612,141.034,3908.18,3908.17,36.39]
["binance-futures","ETHUSDT",1762128726669,140.935,3908.18,3908.17,36.39]
["binance-futures","ETHUSDT",1762128726720,140.936,3908.18,3908.17,34.223]
["binance-futures","ETHUSDT",1762128726821,140.936,3908.18,3908.17,34.179]
["binance-futures","ETHUSDT",1762128726864,140.936,3908.18,3908.17,34.139]
["binance-futures","ETHUSDT",1762128726924,147.798,3908.18,3908.17,6.526]
["binance-futures","ETHUSDT",1762128726977,161.357,3908.18,3908.17,6.526]
["binance-futures","ETHUSDT",1762128727027,155.552,3908.18,3908.17,6.604]
["binance-futures","ETHUSDT",1762128727080,157.772,3908.18,3908.17,6.604]
["binance-futures","ETHUSDT",1762128727131,153.198,3908.18,3908.17,6.604]
["binance-futures","ETHUSDT",1762128727182,153.698,3908.18,3908.17,6.604]
["binance-futures","ETHUSDT",1762128727234,155.507,3908.18,3908.17,6.604]
["binance-futures","ETHUSDT",1762128727288,181.76,3908.18,3908.17,0.557]
["binance-futures","ETHUSDT",1762128727332,179.862,3908.18,3908.17,5.675]
["binance-futures","ETHUSDT",1762128727394,164.848,3908.18,3908.17,5.675]
["binance-futures","ETHUSDT",1762128727450,145.196,3908.18,3908.17,59.798]
["binance-futures","ETHUSDT",1762128727501,143.992,3908.18,3908.17,59.389]
["binance-futures","ETHUSDT",1762128727551,143.982,3908.18,3908.17,60.136]
["binance-futures","ETHUSDT",1762128727608,143.963,3908.18,3908.17,60.136]
["binance-futures","ETHUSDT",1762128727662,146.648,3908.18,3908.17,60.136]
["binance-futures","ETHUSDT",1762128727824,147.493,3908.18,3908.17,44.112]
["binance-futures","ETHUSDT",1762128727872,148.103,3908.18,3908.17,44.112]
["binance-futures","ETHUSDT",1762128727933,148.432,3908.18,3908.17,44.112]
["binance-futures","ETHUSDT",1762128727980,148.38,3908.18,3908.17,44.112]
["binance-futures","ETHUSDT",1762128728042,148.38,3908.18,3908.17,44.126]
["binance-futures","ETHUSDT",1762128728093,148.278,3908.18,3908.17,44.119]
["binance-futures","ETHUSDT",1762128728137,148.271,3908.18,3908.17,44.119]
["binance-futures","ETHUSDT",1762128728196,148.25,3908.18,3908.17,44.119]
["binance-futures","ETHUSDT",1762128728305,148.278,3908.18,3908.17,44.119]
["binance-futures","ETHUSDT",1762128728352,148.278,3908.18,3908.17,44.132]
["binance-futures","ETHUSDT",1762128728463,148.224,3908.18,3908.17,44.132]
["binance-futures","ETHUSDT",1762128728570,148.249,3908.18,3908.17,44.124]
["binance-futures","ETHUSDT",1762128728616,148.178,3908.18,3908.17,44.124]
["binance-futures","ETHUSDT",1762128728673,148.311,3908.18,3908.17,44.14]
["binance-futures","ETHUSDT",1762128728772,148.346,3908.18,3908.17,44.13]
["binance-futures","ETHUSDT",1762128728828,148.404,3908.18,3908.17,44.136]
["binance-futures","ETHUSDT",1762128728941,148.346,3908.18,3908.17,39.014]
["binance-futures","ETHUSDT",1762128728988,149.371,3908.18,3908.17,44.131]
["binance-futures","ETHUSDT",1762128729049,149.437,3908.18,3908.17,44.131]
["binance-futures","ETHUSDT",1762128729101,149.372,3908.18,3908.17,44.68]
["binance-futures","ETHUSDT",1762128729151,149.35,3908.18,3908.17,44.68]
["binance-futures","ETHUSDT",1762128729259,149.357,3908.18,3908.17,44.664]
["binance-futures","ETHUSDT",1762128729305,149.329,3908.18,3908.17,44.681]
["binance-futures","ETHUSDT",1762128729412,149.259,3908.18,3908.17,60.734]
["binance-futures","ETHUSDT",1762128729466,149.061,3908.18,3908.17,66.237]
["binance-futures","ETHUSDT",1762128729518,149.561,3908.18,3908.17,66.237]
["binance-futures","ETHUSDT",1762128729564,149.561,3908.18,3908.17,65.937]
["binance-futures","ETHUSDT",1762128729731,148.77,3908.18,3908.17,67.606]
["binance-futures","ETHUSDT",1762128729780,148.77,3908.18,3908.17,67.596]
["binance-futures","ETHUSDT",1762128729834,148.77,3908.18,3908.17,67.623]
["binance-futures","ETHUSDT",1762128729887,148.841,3908.18,3908.17,68.039]
["binance-futures","ETHUSDT",1762128729936,148.841,3908.18,3908.17,61.097]
["binance-futures","ETHUSDT",1762128730104,148.801,3908.18,3908.17,61.28]
["binance-futures","ETHUSDT",1762128730152,148.801,3908.18,3908.17,61.308]
["binance-futures","ETHUSDT",1762128730212,148.801,3908.18,3908.17,61.372]
["binance-futures","ETHUSDT",1762128730320,148.801,3908.18,3908.17,61.387]
["binance-futures","ETHUSDT",1762128730368,148.801,3908.18,3908.17,62.127]
["binance-futures","ETHUSDT",1762128730416,148.737,3908.18,3908.17,62.182]
["binance-futures","ETHUSDT",1762128730476,148.74,3908.18,3908.17,62.169]
["binance-futures","ETHUSDT",1762128730536,148.74,3908.18,3908.17,62.576]
["binance-futures","ETHUSDT",1762128730584,136.625,3908.18,3908.17,65.578]
["binance-futures","ETHUSDT",1762128730646,136.528,3908.18,3908.17,65.578]
["binance-futures","ETHUSDT",1762128730697,136.529,3908.18,3908.17,65.578]
["binance-futures","ETHUSDT",1762128730750,136.787,3908.18,3908.17,65.652]
["binance-futures","ETHUSDT",1762128730800,136.793,3908.18,3908.17,65.652]
["binance-futures","ETHUSDT",1762128730860,136.857,3908.18,3908.17,65.652]
["binance-futures","ETHUSDT",1762128731028,137.913,3908.18,3908.17,66.013]
["binance-futures","ETHUSDT",1762128731088,137.924,3908.18,3908.17,66.029]
["binance-futures","ETHUSDT",1762128731134,137.924,3908.18,3908.17,64.75]
["binance-futures","ETHUSDT",1762128731184,137.954,3908.18,3908.17,64.75]
["binance-futures","ETHUSDT",1762128731240,139.983,3908.18,3908.17,60.717]
["binance-futures","ETHUSDT",1762128731293,140.473,3908.18,3908.17,60.731]
["binance-futures","ETHUSDT",1762128731345,140.409,3908.18,3908.17,54.413]
["binance-futures","ETHUSDT",1762128731389,140.378,3908.18,3908.17,54.421]
["binance-futures","ETHUSDT",1762128731448,140.388,3908.18,3908.17,54.421]
["binance-futures","ETHUSDT",1762128731557,140.388,3908.18,3908.17,51.003]
["binance-futures","ETHUSDT",1762128731608,144.898,3908.18,3908.17,29.439]
["binance-futures","ETHUSDT",1762128731661,143.834,3908.18,3908.17,29.423]
["binance-futures","ETHUSDT",1762128731712,143.868,3908.18,3908.17,29.382]
["binance-futures","ETHUSDT",1762128731760,144.397,3908.18,3908.17,29.327]
["binance-futures","ETHUSDT",1762128731814,143.544,3908.18,3908.17,29.327]
["binance-futures","ETHUSDT",1762128731920,140.069,3908.18,3908.17,29.327]
["binance-futures","ETHUSDT",1762128732132,140.005,3908.18,3908.17,29.327]
["binance-futures","ETHUSDT",1762128732240,140.069,3908.18,3908.17,29.327]
["binance-futures","ETHUSDT",1762128732301,140.007,3908.18,3908.17,28.092]
["binance-futures","ETHUSDT",1762128732351,142.392,3908.18,3908.17,28.092]
["binance-futures","ETHUSDT",1762128732456,142.456,3908.18,3908.17,28.117]
["binance-futures","ETHUSDT",1762128732565,106.781,3907.99,3907.98,0.867]
["binance-futures","ETHUSDT",1762128732616,198.442,3907.99,3907.98,0.819]
["binance-futures","ETHUSDT",1762128732718,184.233,3907.63,3907.62,279.672]
["binance-futures","ETHUSDT",1762128732769,190.125,3907.63,3907.62,274.628]
["binance-futures","ETHUSDT",1762128732822,185.853,3907.63,3907.62,274.634]
["binance-futures","ETHUSDT",1762128732873,186.867,3907.63,3907.62,274.634]
["binance-futures","ETHUSDT",1762128732924,186.584,3907.63,3907.62,290.757]
["binance-futures","ETHUSDT",1762128732976,186.647,3907.63,3907.62,290.757]
["binance-futures","ETHUSDT",1762128733028,186.65,3907.63,3907.62,290.556]
["binance-futures","ETHUSDT",1762128733081,189.448,3907.63,3907.62,290.556]
["binance-futures","ETHUSDT",1762128733132,190.541,3907.63,3907.62,274.446]
["binance-futures","ETHUSDT",1762128733185,191.041,3907.63,3907.62,274.446]
["binance-futures","ETHUSDT",1762128733236,193.328,3907.63,3907.62,274.38]
["binance-futures","ETHUSDT",1762128733288,193.839,3907.63,3907.62,274.423]
["binance-futures","ETHUSDT",1762128733339,192.968,3907.63,3907.62,274.423]
["binance-futures","ETHUSDT",1762128733383,192.983,3907.63,3907.62,274.423]
["binance-futures","ETHUSDT",1762128733494,193.522,3907.63,3907.62,274.434]
["binance-futures","ETHUSDT",1762128733594,264.244,3907.1,3907.09,1.184]
["binance-futures","ETHUSDT",1762128733645,257.263,3907.1,3907.09,83.49]
["binance-futures","ETHUSDT",1762128733696,133.401,3907.1,3907.09,0.156]
["binance-futures","ETHUSDT",1762128733803,173.094,3906.87,3906.86,0.366]
["binance-futures","ETHUSDT",1762128733904,239.059,3906.58,3906.57,37.331]
["binance-futures","ETHUSDT",1762128733956,232.474,3906.51,3906.5,93.532]
["binance-futures","ETHUSDT",1762128734007,202.905,3906.51,3906.5,93.78]
["binance-futures","ETHUSDT",1762128734108,259.568,3906.21,3906.2,4.359]
["binance-futures","ETHUSDT",1762128734160,241.461,3906.21,3906.2,10.592]
["binance-futures","ETHUSDT",1762128734211,229.419,3906.21,3906.2,8.041]
["binance-futures","ETHUSDT",1762128734263,216.128,3906.21,3906.2,8.041]
["binance-futures","ETHUSDT",1762128734314,212.57,3906.21,3906.2,4.371]
["binance-futures","ETHUSDT",1762128734364,218.784,3906.21,3906.2,4.379]
["binance-futures","ETHUSDT",1762128734417,217.549,3906.21,3906.2,4.656]
["binance-futures","ETHUSDT",1762128734468,217.525,3906.21,3906.2,4.656]
["binance-futures","ETHUSDT",1762128734520,219.616,3906.21,3906.2,4.697]
["binance-futures","ETHUSDT",1762128734571,214.625,3906.21,3906.2,4.708]
["binance-futures","ETHUSDT",1762128734624,214.634,3906.21,3906.2,4.708]
["binance-futures","ETHUSDT",1762128734675,216.28,3906.21,3906.2,4.759]
["binance-futures","ETHUSDT",1762128734727,217.843,3906.21,3906.2,6.461]
["binance-futures","ETHUSDT",1762128734830,221.46,3906.21,3906.2,6.556]
["binance-futures","ETHUSDT",1762128734882,214.333,3906.21,3906.2,10.629]
["binance-futures","ETHUSDT",1762128734932,220.313,3906.21,3906.2,10.998]
["binance-futures","ETHUSDT",1762128734984,216.699,3906.21,3906.2,11.025]
["binance-futures","ETHUSDT",1762128735038,225.802,3906.21,3906.2,11.025]
["binance-futures","ETHUSDT",1762128735089,221.915,3906.21,3906.2,11.025]
["binance-futures","ETHUSDT",1762128735141,212.998,3906.21,3906.2,11.0]
["binance-futures","ETHUSDT",1762128735193,214.274,3906.21,3906.2,11.192]
["binance-futures","ETHUSDT",1762128735243,215.808,3906.21,3906.2,45.552]
["binance-futures","ETHUSDT",1762128735295,225.506,3906.21,3906.2,1.488]
["binance-futures","ETHUSDT",1762128735346,225.496,3906.21,3906.2,1.496]
["binance-futures","ETHUSDT",1762128735397,222.87,3906.21,3906.2,11.536]
["binance-futures","ETHUSDT",1762128735449,218.821,3906.21,3906.2,11.544]
["binance-futures","ETHUSDT",1762128735499,218.831,3906.21,3906.2,11.544]
["binance-futures","ETHUSDT",1762128735551,212.758,3906.21,3906.2,21.453]
["binance-futures","ETHUSDT",1762128735653,212.988,3906.21,3906.2,23.486]
["binance-futures","ETHUSDT",1762128735755,212.982,3906.21,3906.2,11.556]
["binance-futures","ETHUSDT",1762128735857,212.902,3906.21,3906.2,11.556]
["binance-futures","ETHUSDT",1762128735907,214.295,3906.21,3906.2,13.591]
["binance-futures","ETHUSDT",1762128735960,220.465,3906.21,3906.2,8.964]
["binance-futures","ETHUSDT",1762128736011,228.918,3906.21,3906.2,7.33]
["binance-futures","ETHUSDT",1762128736061,232.108,3906.21,3906.2,7.33]
["binance-futures","ETHUSDT",1762128736113,229.671,3906.21,3906.2,6.83]
["binance-futures","ETHUSDT",1762128736165,230.805,3906.21,3906.2,6.83]
["binance-futures","ETHUSDT",1762128736215,230.005,3906.21,3906.2,6.83]
["binance-futures","ETHUSDT",1762128736268,227.23,3906.21,3906.2,6.841]
["binance-futures","ETHUSDT",1762128736319,227.486,3906.21,3906.2,6.841]
["binance-futures","ETHUSDT",1762128736370,227.493,3906.21,3906.2,6.841]
["binance-futures","ETHUSDT",1762128736421,232.006,3906.21,3906.2,6.843]
["binance-futures","ETHUSDT",1762128736473,227.502,3906.21,3906.2,6.843]
["binance-futures","ETHUSDT",1762128736525,227.502,3906.21,3906.2,7.477]
["binance-futures","ETHUSDT",1762128736575,230.373,3906.21,3906.2,7.477]
["binance-futures","ETHUSDT",1762128736627,232.022,3906.21,3906.2,7.477]
["binance-futures","ETHUSDT",1762128736679,227.502,3906.21,3906.2,7.751]
["binance-futures","ETHUSDT",1762128736730,240.014,3906.21,3906.2,7.757]
["binance-futures","ETHUSDT",1762128736782,238.315,3906.21,3906.2,7.757]
["binance-futures","ETHUSDT",1762128736937,239.868,3906.21,3906.2,7.541]
["binance-futures","ETHUSDT",1762128736989,242.759,3906.21,3906.2,7.547]
["binance-futures","ETHUSDT",1762128737041,230.511,3906.21,3906.2,6.902]
["binance-futures","ETHUSDT",1762128737093,233.519,3906.21,3906.2,6.902]
["binance-futures","ETHUSDT",1762128737197,171.674,3905.93,3905.55,0.859]
["binance-futures","ETHUSDT",1762128737246,172.844,3905.93,3905.92,92.846]
["binance-futures","ETHUSDT",1762128737299,172.983,3905.93,3905.92,92.846]
["binance-futures","ETHUSDT",1762128737349,173.763,3905.93,3905.92,92.846]
["binance-futures","ETHUSDT",1762128737401,173.873,3905.93,3905.92,92.846]
["binance-futures","ETHUSDT",1762128737452,173.354,3905.93,3905.92,92.846]
["binance-futures","ETHUSDT",1762128737503,174.836,3905.93,3905.92,92.846]
["binance-futures","ETHUSDT",1762128737554,175.071,3905.93,3905.92,92.846]
["binance-futures","ETHUSDT",1762128737606,145.71,3905.93,3905.92,92.846]
["binance-futures","ETHUSDT",1762128737658,57.235,3905.93,3905.92,93.021]
["binance-futures","ETHUSDT",1762128737710,35.328,3905.93,3905.92,93.021]
["binance-futures","ETHUSDT",1762128737761,36.885,3905.93,3905.92,93.047]
["binance-futures","ETHUSDT",1762128737812,37.914,3905.93,3905.92,93.047]
["binance-futures","ETHUSDT",1762128737863,38.02,3905.93,3905.92,92.623]
["binance-futures","ETHUSDT",1762128737915,44.339,3905.93,3905.92,91.597]
["binance-futures","ETHUSDT",1762128737968,45.259,3905.93,3905.92,91.597]
["binance-futures","ETHUSDT",1762128738018,46.926,3905.93,3905.92,91.597]
["binance-futures","ETHUSDT",1762128738070,47.056,3905.93,3905.92,91.597]
["binance-futures","ETHUSDT",1762128738121,49.362,3905.93,3905.92,91.597]
["binance-futures","ETHUSDT",1762128738173,50.273,3905.93,3905.92,91.564]
["binance-futures","ETHUSDT",1762128738225,50.273,3905.93,3905.92,91.631]
["binance-futures","ETHUSDT",1762128738277,39.648,3905.93,3905.92,91.781]
["binance-futures","ETHUSDT",1762128738327,39.638,3905.93,3905.92,92.243]
["binance-futures","ETHUSDT",1762128738379,36.568,3905.93,3905.92,97.707]
["binance-futures","ETHUSDT",1762128738431,30.686,3905.93,3905.92,97.007]
["binance-futures","ETHUSDT",1762128738483,30.686,3905.93,3905.92,97.378]
["binance-futures","ETHUSDT",1762128738534,30.686,3905.93,3905.92,97.403]
["binance-futures","ETHUSDT",1762128738586,33.366,3905.93,3905.92,97.29]
["binance-futures","ETHUSDT",1762128738636,33.37,3905.93,3905.92,97.29]
["binance-futures","ETHUSDT",1762128738687,33.501,3905.93,3905.92,98.049]
["binance-futures","ETHUSDT",1762128738739,41.611,3905.93,3905.92,98.286]
["binance-futures","ETHUSDT",1762128738791,41.611,3905.93,3905.92,97.808]
["binance-futures","ETHUSDT",1762128738843,41.621,3905.93,3905.92,98.257]
["binance-futures","ETHUSDT",1762128738895,41.621,3905.93,3905.92,98.259]
["binance-futures","ETHUSDT",1762128738947,36.883,3905.93,3905.92,98.434]
["binance-futures","ETHUSDT",1762128738998,38.034,3905.93,3905.92,98.434]
["binance-futures","ETHUSDT",1762128739051,39.112,3905.93,3905.92,98.434]
["binance-futures","ETHUSDT",1762128739101,39.109,3905.93,3905.92,98.434]
["binance-futures","ETHUSDT",1762128739153,39.374,3905.93,3905.92,98.438]
["binance-futures","ETHUSDT",1762128739308,39.303,3905.93,3905.92,98.449]
["binance-futures","ETHUSDT",1762128739359,39.303,3905.93,3905.92,98.492]
["binance-futures","ETHUSDT",1762128739514,39.303,3905.93,3905.92,99.25]
["binance-futures","ETHUSDT",1762128739669,38.945,3905.93,3905.92,99.25]
["binance-futures","ETHUSDT",1762128739721,39.196,3905.93,3905.92,99.25]
["binance-futures","ETHUSDT",1762128739773,39.196,3905.93,3905.92,99.257]
["binance-futures","ETHUSDT",1762128739825,39.196,3905.93,3905.92,99.274]
["binance-futures","ETHUSDT",1762128739877,39.202,3905.93,3905.92,99.601]
["binance-futures","ETHUSDT",1762128739929,39.458,3905.93,3905.92,99.727]
["binance-futures","ETHUSDT",1762128740086,39.328,3905.93,3905.92,99.703]
["binance-futures","ETHUSDT",1762128740136,39.328,3905.93,3905.92,99.687]
["binance-futures","ETHUSDT",1762128740187,39.328,3905.93,3905.92,99.713]
["binance-futures","ETHUSDT",1762128740239,39.328,3905.93,3905.92,99.719]
["binance-futures","ETHUSDT",1762128740499,39.392,3905.93,3905.92,99.719]
["binance-futures","ETHUSDT",1762128740551,39.23,3905.93,3905.92,99.88]
["binance-futures","ETHUSDT",1762128740603,39.23,3905.93,3905.92,97.768]
["binance-futures","ETHUSDT",1762128740654,40.358,3905.93,3905.92,97.631]
["binance-futures","ETHUSDT",1762128740707,45.875,3905.93,3905.92,77.743]
["binance-futures","ETHUSDT",1762128740810,46.399,3905.93,3905.92,79.564]
["binance-futures","ETHUSDT",1762128740861,46.399,3905.93,3905.92,80.082]
["binance-futures","ETHUSDT",1762128740965,46.393,3905.93,3905.92,80.16]
["binance-futures","ETHUSDT",1762128741069,71.213,3905.93,3905.92,80.16]
["binance-futures","ETHUSDT",1762128741122,71.175,3905.93,3905.92,79.254]
["binance-futures","ETHUSDT",1762128741173,70.42,3905.93,3905.92,79.254]
["binance-futures","ETHUSDT",1762128741225,46.655,3905.93,3905.92,79.221]
["binance-futures","ETHUSDT",1762128741277,46.655,3905.93,3905.92,79.246]
["binance-futures","ETHUSDT",1762128741329,46.655,3905.93,3905.92,79.122]
["binance-futures","ETHUSDT",1762128741431,46.655,3905.93,3905.92,76.94]
["binance-futures","ETHUSDT",1762128741483,46.838,3905.93,3905.92,76.94]
["binance-futures","ETHUSDT",1762128741531,46.922,3905.93,3905.92,76.94]
["binance-futures","ETHUSDT",1762128741587,46.922,3905.93,3905.92,73.816]
["binance-futures","ETHUSDT",1762128741638,59.037,3905.93,3905.92,73.816]
["binance-futures","ETHUSDT",1762128741690,59.025,3905.93,3905.92,73.816]
["binance-futures","ETHUSDT",1762128741739,59.015,3905.93,3905.92,73.622]
["binance-futures","ETHUSDT",1762128741999,65.272,3905.93,3905.92,57.265]
["binance-futures","ETHUSDT",1762128742104,65.284,3905.93,3905.92,42.204]
["binance-futures","ETHUSDT",1762128742257,75.769,3905.93,3905.92,16.323]
["binance-futures","ETHUSDT",1762128742309,70.323,3905.93,3905.92,16.323]
["binance-futures","ETHUSDT",1762128742361,70.323,3905.93,3905.92,10.096]
["binance-futures","ETHUSDT",1762128742413,66.857,3905.93,3905.92,36.052]
["binance-futures","ETHUSDT",1762128742464,66.847,3905.93,3905.92,39.481]
["binance-futures","ETHUSDT",1762128742515,60.527,3905.93,3905.92,40.423]
["binance-futures","ETHUSDT",1762128742567,60.527,3905.93,3905.92,40.438]
["binance-futures","ETHUSDT",1762128742619,67.308,3905.93,3905.92,40.438]
["binance-futures","ETHUSDT",1762128742669,61.039,3905.93,3905.92,40.438]
["binance-futures","ETHUSDT",1762128742721,67.296,3905.93,3905.92,36.762]
["binance-futures","ETHUSDT",1762128742773,77.332,3905.93,3905.92,11.045]
["binance-futures","ETHUSDT",1762128742825,67.406,3905.93,3905.92,16.26]
["binance-futures","ETHUSDT",1762128742876,67.426,3905.93,3905.92,12.143]
["binance-futures","ETHUSDT",1762128742927,67.426,3905.93,3905.92,17.249]
["binance-futures","ETHUSDT",1762128742978,67.426,3905.93,3905.92,17.257]
["binance-futures","ETHUSDT",1762128743083,66.98,3905.93,3905.92,17.269]
["binance-futures","ETHUSDT",1762128743239,66.969,3905.93,3905.92,17.269]
["binance-futures","ETHUSDT",1762128743291,67.065,3905.93,3905.92,17.269]
["binance-futures","ETHUSDT",1762128743447,55.259,3905.93,3905.92,33.423]
["binance-futures","ETHUSDT",1762128743498,38.287,3905.93,3905.92,117.33]
["binance-futures","ETHUSDT",1762128743549,38.287,3905.93,3905.92,117.35]
["binance-futures","ETHUSDT",1762128743600,38.277,3905.93,3905.92,117.358]
["binance-futures","ETHUSDT",1762128743701,38.277,3905.93,3905.92,112.085]
["binance-futures","ETHUSDT",1762128743753,38.288,3905.93,3905.92,112.091]
["binance-futures","ETHUSDT",1762128743804,38.352,3905.93,3905.92,111.916]
["binance-futures","ETHUSDT",1762128743855,40.436,3905.93,3905.92,111.916]
["binance-futures","ETHUSDT",1762128743957,40.346,3905.93,3905.92,111.916]
["binance-futures","ETHUSDT",1762128744006,40.356,3905.93,3905.92,111.151]
["binance-futures","ETHUSDT",1762128744059,40.37,3905.93,3905.92,111.151]
["binance-futures","ETHUSDT",1762128744109,40.37,3905.93,3905.92,116.265]
["binance-futures","ETHUSDT",1762128744161,40.37,3905.93,3905.92,116.257]
["binance-futures","ETHUSDT",1762128744264,40.45,3905.93,3905.92,116.263]
["binance-futures","ETHUSDT",1762128744315,43.98,3905.93,3905.92,116.135]
["binance-futures","ETHUSDT",1762128744366,43.878,3905.93,3905.92,115.882]
["binance-futures","ETHUSDT",1762128744420,43.975,3905.93,3905.92,113.578]
["binance-futures","ETHUSDT",1762128744471,90.058,3905.93,3905.92,35.644]
["binance-futures","ETHUSDT",1762128744523,96.744,3905.93,3905.92,13.358]
["binance-futures","ETHUSDT",1762128744575,95.631,3905.93,3905.92,13.288]
["binance-futures","ETHUSDT",1762128744625,98.483,3905.93,3905.92,7.693]
["binance-futures","ETHUSDT",1762128744676,122.577,3905.93,3905.92,2.25]
["binance-futures","ETHUSDT",1762128744727,111.361,3905.93,3905.92,2.35]
["binance-futures","ETHUSDT",1762128744829,179.254,3905.62,3905.61,2.113]
["binance-futures","ETHUSDT",1762128744880,175.083,3905.62,3905.61,2.415]
["binance-futures","ETHUSDT",1762128744931,178.278,3905.62,3905.61,15.208]
["binance-futures","ETHUSDT",1762128744983,176.738,3905.62,3905.61,15.349]
["binance-futures","ETHUSDT",1762128745033,168.543,3905.62,3905.61,14.823]
["binance-futures","ETHUSDT",1762128745085,162.894,3905.62,3905.61,30.947]
["binance-futures","ETHUSDT",1762128745136,165.964,3905.62,3905.61,30.955]
["binance-futures","ETHUSDT",1762128745187,167.653,3905.62,3905.61,41.03]
["binance-futures","ETHUSDT",1762128745237,148.195,3905.62,3905.61,41.03]
["binance-futures","ETHUSDT",1762128745289,150.153,3905.62,3905.61,30.955]
["binance-futures","ETHUSDT",1762128745341,150.614,3905.62,3905.61,30.955]
["binance-futures","ETHUSDT",1762128745390,158.55,3905.62,3905.61,30.955]
["binance-futures","ETHUSDT",1762128745441,158.55,3905.62,3905.61,25.244]
["binance-futures","ETHUSDT",1762128745493,157.247,3905.62,3905.61,28.92]
["binance-futures","ETHUSDT",1762128745545,172.405,3905.62,3905.61,11.036]
["binance-futures","ETHUSDT",1762128745597,167.603,3905.62,3905.61,11.044]
["binance-futures","ETHUSDT",1762128745648,163.538,3905.62,3905.61,33.161]
["binance-futures","ETHUSDT",1762128745699,112.16,3905.62,3905.61,26.408]
["binance-futures","ETHUSDT",1762128745751,106.991,3905.62,3905.61,26.276]
["binance-futures","ETHUSDT",1762128745802,108.026,3905.62,3905.61,26.276]
["binance-futures","ETHUSDT",1762128745853,109.113,3905.62,3905.61,26.276]
["binance-futures","ETHUSDT",1762128745905,114.143,3905.62,3905.61,23.684]
["binance-futures","ETHUSDT",1762128745957,109.873,3905.62,3905.61,23.684]
["binance-futures","ETHUSDT",1762128746009,109.034,3905.62,3905.61,23.675]
["binance-futures","ETHUSDT",1762128746061,123.108,3905.62,3905.61,13.772]
["binance-futures","ETHUSDT",1762128746113,136.361,3905.62,3905.61,0.531]
["binance-futures","ETHUSDT",1762128746164,140.874,3905.62,3905.61,0.501]
["binance-futures","ETHUSDT",1762128746215,142.392,3905.62,3905.61,0.501]
["binance-futures","ETHUSDT",1762128746266,136.048,3905.62,3905.61,0.487]
["binance-futures","ETHUSDT",1762128746317,133.983,3905.62,3905.61,0.493]
["binance-futures","ETHUSDT",1762128746369,136.065,3905.62,3905.61,0.493]
["binance-futures","ETHUSDT",1762128746419,134.156,3905.62,3905.61,0.493]
["binance-futures","ETHUSDT",1762128746470,130.473,3905.62,3905.61,0.428]
["binance-futures","ETHUSDT",1762128746521,130.471,3905.62,3905.61,0.428]
["binance-futures","ETHUSDT",1762128746572,130.483,3905.62,3905.61,0.428]
["binance-futures","ETHUSDT",1762128746623,130.676,3905.62,3905.61,0.428]
["binance-futures","ETHUSDT",1762128746675,128.37,3905.62,3905.61,0.471]
["binance-futures","ETHUSDT",1762128746725,121.649,3905.62,3905.61,0.446]
["binance-futures","ETHUSDT",1762128746776,127.813,3905.62,3905.61,0.446]
["binance-futures","ETHUSDT",1762128746880,15.934,3905.2,3905.19,291.11]
["binance-futures","ETHUSDT",1762128746929,18.02,3905.2,3905.19,291.075]
["binance-futures","ETHUSDT",1762128746981,25.037,3905.2,3905.19,291.081]
["binance-futures","ETHUSDT",1762128747032,25.054,3905.2,3905.19,291.081]
["binance-futures","ETHUSDT",1762128747084,25.59,3905.2,3905.19,291.081]
["binance-futures","ETHUSDT",1762128747134,28.202,3905.2,3905.19,291.128]
["binance-futures","ETHUSDT",1762128747187,30.55,3905.2,3905.19,291.086]
["binance-futures","ETHUSDT",1762128747239,30.604,3905.2,3905.19,290.391]
["binance-futures","ETHUSDT",1762128747290,32.498,3905.2,3905.19,290.265]
["binance-futures","ETHUSDT",1762128747341,33.009,3905.2,3905.19,290.539]
["binance-futures","ETHUSDT",1762128747393,32.948,3905.2,3905.19,290.582]
["binance-futures","ETHUSDT",1762128747444,32.972,3905.2,3905.19,290.696]
["binance-futures","ETHUSDT",1762128747496,32.982,3905.2,3905.19,290.696]
["binance-futures","ETHUSDT",1762128747547,33.487,3905.2,3905.19,290.707]
["binance-futures","ETHUSDT",1762128747599,38.303,3905.2,3905.19,290.707]
["binance-futures","ETHUSDT",1762128747651,38.813,3905.2,3905.19,290.648]
["binance-futures","ETHUSDT",1762128747703,39.035,3905.2,3905.19,290.65]
["binance-futures","ETHUSDT",1762128747755,40.022,3905.2,3905.19,288.023]
["binance-futures","ETHUSDT",1762128747805,41.106,3905.2,3905.19,287.586]
["binance-futures","ETHUSDT",1762128747857,42.138,3905.2,3905.19,287.914]
["binance-futures","ETHUSDT",1762128747907,42.394,3905.2,3905.19,287.914]
["binance-futures","ETHUSDT",1762128747960,42.394,3905.2,3905.19,288.038]
["binance-futures","ETHUSDT",1762128748169,42.394,3905.2,3905.19,287.914]
["binance-futures","ETHUSDT",1762128748221,42.394,3905.2,3905.19,287.774]
["binance-futures","ETHUSDT",1762128748272,42.082,3905.2,3905.19,287.98]
["binance-futures","ETHUSDT",1762128748323,42.094,3905.2,3905.19,291.892]
["binance-futures","ETHUSDT",1762128748373,42.021,3905.2,3905.19,291.567]
["binance-futures","ETHUSDT",1762128748425,42.021,3905.2,3905.19,291.566]
["binance-futures","ETHUSDT",1762128748476,42.28,3905.2,3905.19,290.997]
["binance-futures","ETHUSDT",1762128748527,42.28,3905.2,3905.19,292.264]
["binance-futures","ETHUSDT",1762128748579,42.28,3905.2,3905.19,292.776]
["binance-futures","ETHUSDT",1762128748632,59.422,3905.2,3905.19,87.584]
["binance-futures","ETHUSDT",1762128748683,59.602,3905.2,3905.19,91.109]
["binance-futures","ETHUSDT",1762128748734,59.564,3905.2,3905.19,90.911]
["binance-futures","ETHUSDT",1762128748785,65.079,3905.2,3905.19,91.76]
["binance-futures","ETHUSDT",1762128748837,65.738,3905.2,3905.19,90.206]
["binance-futures","ETHUSDT",1762128748887,67.163,3905.2,3905.19,90.206]
["binance-futures","ETHUSDT",1762128748939,67.151,3905.2,3905.19,90.078]
["binance-futures","ETHUSDT",1762128748992,67.151,3905.2,3905.19,90.079]
["binance-futures","ETHUSDT",1762128749043,67.172,3905.2,3905.19,90.139]
["binance-futures","ETHUSDT",1762128749195,67.172,3905.2,3905.19,90.142]
["binance-futures","ETHUSDT",1762128749247,67.172,3905.2,3905.19,90.124]
["binance-futures","ETHUSDT",1762128749299,67.252,3905.2,3905.19,90.077]
["binance-futures","ETHUSDT",1762128749402,67.252,3905.2,3905.19,78.327]
["binance-futures","ETHUSDT",1762128749453,67.51,3905.2,3905.19,78.328]
["binance-futures","ETHUSDT",1762128749505,67.513,3905.2,3905.19,78.328]
["binance-futures","ETHUSDT",1762128749607,67.513,3905.2,3905.19,78.398]
["binance-futures","ETHUSDT",1762128749659,71.867,3905.2,3905.19,78.398]
["binance-futures","ETHUSDT",1762128749711,71.867,3905.2,3905.19,76.805]
["binance-futures","ETHUSDT",1762128749763,71.819,3905.2,3905.19,56.034]
["binance-futures","ETHUSDT",1762128749815,93.651,3905.2,3905.19,19.836]
["binance-futures","ETHUSDT",1762128749866,88.624,3905.2,3905.19,16.939]
["binance-futures","ETHUSDT",1762128749917,99.832,3905.2,3905.19,4.784]
["binance-futures","ETHUSDT",1762128750019,180.263,3905.01,3905.0,29.823]
["binance-futures","ETHUSDT",1762128750070,202.525,3905.01,3905.0,29.227]
["binance-futures","ETHUSDT",1762128750172,198.637,3904.81,3904.8,2.461]
["binance-futures","ETHUSDT",1762128750220,198.049,3904.81,3904.8,2.475]
["binance-futures","ETHUSDT",1762128750274,204.51,3904.81,3904.8,2.475]
["binance-futures","ETHUSDT",1762128750327,206.976,3904.81,3904.8,2.481]
["binance-futures","ETHUSDT",1762128750376,201.327,3904.81,3904.8,2.492]
["binance-futures","ETHUSDT",1762128750428,211.399,3904.81,3904.8,2.492]
["binance-futures","ETHUSDT",1762128750481,209.854,3904.81,3904.8,2.492]
["binance-futures","ETHUSDT",1762128750531,211.792,3904.81,3904.8,2.492]
["binance-futures","ETHUSDT",1762128750582,210.738,3904.81,3904.8,1.383]
["binance-futures","ETHUSDT",1762128750633,213.405,3904.81,3904.8,1.383]
["binance-futures","ETHUSDT",1762128750685,214.434,3904.81,3904.8,1.383]
["binance-futures","ETHUSDT",1762128750735,219.136,3904.81,3904.8,1.483]
["binance-futures","ETHUSDT",1762128750786,220.675,3904.81,3904.8,1.483]
["binance-futures","ETHUSDT",1762128750837,222.049,3904.81,3904.8,1.483]
["binance-futures","ETHUSDT",1762128750889,229.267,3904.81,3904.8,1.483]
["binance-futures","ETHUSDT",1762128750939,227.396,3904.81,3904.8,1.483]
["binance-futures","ETHUSDT",1762128750991,222.965,3904.81,3904.8,1.459]
["binance-futures","ETHUSDT",1762128751041,226.311,3904.81,3904.8,1.008]
["binance-futures","ETHUSDT",1762128751092,217.411,3904.81,3904.8,14.01]
["binance-futures","ETHUSDT",1762128751143,193.147,3904.81,3904.8,39.953]
["binance-futures","ETHUSDT",1762128751193,187.37,3904.81,3904.8,43.456]
["binance-futures","ETHUSDT",1762128751296,187.882,3904.81,3904.8,41.755]
["binance-futures","ETHUSDT",1762128751344,187.882,3904.81,3904.8,41.772]
["binance-futures","ETHUSDT",1762128751399,187.881,3904.81,3904.8,41.86]
["binance-futures","ETHUSDT",1762128751451,188.427,3904.81,3904.8,42.116]
["binance-futures","ETHUSDT",1762128751552,188.427,3904.81,3904.8,44.025]
["binance-futures","ETHUSDT",1762128751601,188.427,3904.81,3904.8,43.425]
["binance-futures","ETHUSDT",1762128751659,188.427,3904.81,3904.8,43.172]
["binance-futures","ETHUSDT",1762128751709,188.439,3904.81,3904.8,43.548]
["binance-futures","ETHUSDT",1762128751756,188.433,3904.81,3904.8,43.548]
["binance-futures","ETHUSDT",1762128751812,188.454,3904.81,3904.8,40.632]
["binance-futures","ETHUSDT",1762128751864,188.513,3904.81,3904.8,40.632]
["binance-futures","ETHUSDT",1762128751915,188.512,3904.81,3904.8,40.632]
["binance-futures","ETHUSDT",1762128751971,188.776,3904.81,3904.8,42.169]
["binance-futures","ETHUSDT",1762128752022,189.155,3904.81,3904.8,41.081]
["binance-futures","ETHUSDT",1762128752073,193.419,3904.81,3904.8,4.191]
["binance-futures","ETHUSDT",1762128752124,200.112,3904.81,3904.8,4.72]
["binance-futures","ETHUSDT",1762128752175,205.199,3904.81,3904.8,5.076]
["binance-futures","ETHUSDT",1762128752228,198.717,3904.81,3904.8,5.024]
["binance-futures","ETHUSDT",1762128752278,198.168,3904.81,3904.8,7.074]
["binance-futures","ETHUSDT",1762128752330,202.718,3904.81,3904.8,5.047]
["binance-futures","ETHUSDT",1762128752382,179.715,3904.81,3904.8,50.254]
["binance-futures","ETHUSDT",1762128752429,179.715,3904.81,3904.8,22.917]
["binance-futures","ETHUSDT",1762128752485,199.602,3904.81,3904.8,5.707]
["binance-futures","ETHUSDT",1762128752539,185.835,3904.81,3904.8,5.688]
["binance-futures","ETHUSDT",1762128752582,190.352,3904.81,3904.8,5.688]
["binance-futures","ETHUSDT",1762128752642,199.407,3904.81,3904.8,0.44]
["binance-futures","ETHUSDT",1762128752694,199.932,3904.81,3904.8,0.282]
["binance-futures","ETHUSDT",1762128752745,200.955,3904.81,3904.8,0.382]
["binance-futures","ETHUSDT",1762128752797,200.989,3904.81,3904.8,0.382]
["binance-futures","ETHUSDT",1762128752847,94.229,3904.73,3904.72,19.127]
["binance-futures","ETHUSDT",1762128752898,172.966,3904.58,3904.57,38.272]
["binance-futures","ETHUSDT",1762128752949,174.443,3904.58,3904.57,53.145]
["binance-futures","ETHUSDT",1762128753000,184.431,3904.58,3904.57,53.153]
["binance-futures","ETHUSDT",1762128753051,185.701,3904.58,3904.57,4.94]
["binance-futures","ETHUSDT",1762128753102,189.84,3904.58,3904.57,16.005]
["binance-futures","ETHUSDT",1762128753153,196.952,3904.58,3904.57,5.537]
["binance-futures","ETHUSDT",1762128753204,192.688,3904.58,3904.57,21.702]
["binance-futures","ETHUSDT",1762128753255,201.424,3904.58,3904.57,15.431]
["binance-futures","ETHUSDT",1762128753308,198.873,3904.58,3904.57,25.32]
["binance-futures","ETHUSDT",1762128753362,199.384,3904.58,3904.57,39.574]
["binance-futures","ETHUSDT",1762128753417,198.307,3904.58,3904.57,39.438]
["binance-futures","ETHUSDT",1762128753520,198.353,3904.58,3904.57,39.438]
["binance-futures","ETHUSDT",1762128753571,181.445,3904.58,3904.57,39.438]
["binance-futures","ETHUSDT",1762128753625,185.218,3904.58,3904.57,33.211]
["binance-futures","ETHUSDT",1762128753677,190.682,3904.58,3904.57,0.35]
["binance-futures","ETHUSDT",1762128753729,187.823,3904.58,3904.57,3.775]
["binance-futures","ETHUSDT",1762128753780,184.155,3904.58,3904.57,3.783]
["binance-futures","ETHUSDT",1762128753833,177.134,3904.58,3904.57,8.016]
["binance-futures","ETHUSDT",1762128753883,189.445,3904.58,3904.57,3.775]
["binance-futures","ETHUSDT",1762128753935,180.454,3904.58,3904.57,10.885]
["binance-futures","ETHUSDT",1762128754038,150.838,3904.58,3904.57,39.135]
["binance-futures","ETHUSDT",1762128754082,154.58,3904.58,3904.57,46.783]
["binance-futures","ETHUSDT",1762128754140,154.58,3904.58,3904.57,44.938]
["binance-futures","ETHUSDT",1762128754188,154.58,3904.58,3904.57,46.475]
["binance-futures","ETHUSDT",1762128754246,154.039,3904.58,3904.57,43.227]
["binance-futures","ETHUSDT",1762128754300,154.039,3904.58,3904.57,34.712]
["binance-futures","ETHUSDT",1762128754351,154.615,3904.58,3904.57,10.981]
["binance-futures","ETHUSDT",1762128754398,158.815,3904.58,3904.57,10.981]
["binance-futures","ETHUSDT",1762128754452,158.837,3904.58,3904.57,10.962]
["binance-futures","ETHUSDT",1762128754507,158.837,3904.58,3904.57,13.0]
["binance-futures","ETHUSDT",1762128754559,158.805,3904.58,3904.57,39.21]
["binance-futures","ETHUSDT",1762128754610,149.994,3904.58,3904.57,49.094]
["binance-futures","ETHUSDT",1762128754658,149.994,3904.58,3904.57,49.106]
["binance-futures","ETHUSDT",1762128754716,149.994,3904.58,3904.57,49.076]
["binance-futures","ETHUSDT",1762128754766,150.31,3904.58,3904.57,45.4]
["binance-futures","ETHUSDT",1762128754820,160.662,3904.58,3904.57,12.497]
["binance-futures","ETHUSDT",1762128754873,153.559,3904.58,3904.57,47.513]
["binance-futures","ETHUSDT",1762128754924,153.501,3904.58,3904.57,47.805]
["binance-futures","ETHUSDT",1762128755030,153.501,3904.58,3904.57,47.878]
["binance-futures","ETHUSDT",1762128755080,153.501,3904.58,3904.57,48.112]
["binance-futures","ETHUSDT",1762128755184,153.44,3904.58,3904.57,39.058]
["binance-futures","ETHUSDT",1762128755236,153.583,3904.58,3904.57,36.839]
["binance-futures","ETHUSDT",1762128755282,153.593,3904.58,3904.57,36.839]
["binance-futures","ETHUSDT",1762128755342,153.593,3904.58,3904.57,36.853]
["binance-futures","ETHUSDT",1762128755450,160.015,3904.58,3904.57,22.202]
["binance-futures","ETHUSDT",1762128755501,153.829,3904.58,3904.57,31.904]
["binance-futures","ETHUSDT",1762128755553,153.817,3904.58,3904.57,31.904]
["binance-futures","ETHUSDT",1762128755604,153.753,3904.58,3904.57,38.522]
["binance-futures","ETHUSDT",1762128755655,153.695,3904.58,3904.57,38.522]
["binance-futures","ETHUSDT",1762128755707,153.695,3904.58,3904.57,19.777]
["binance-futures","ETHUSDT",1762128755760,153.759,3904.58,3904.57,3.711]
["binance-futures","ETHUSDT",1762128755811,166.458,3904.58,3904.57,3.164]
["binance-futures","ETHUSDT",1762128755862,160.294,3904.58,3904.57,3.164]
["binance-futures","ETHUSDT",1762128755910,155.704,3904.58,3904.57,10.168]
["binance-futures","ETHUSDT",1762128755965,155.704,3904.58,3904.57,3.158]
["binance-futures","ETHUSDT",1762128756019,161.92,3904.58,3904.57,2.506]
["binance-futures","ETHUSDT",1762128756071,157.961,3904.58,3904.57,2.178]
["binance-futures","ETHUSDT",1762128756120,156.206,3904.58,3904.57,7.147]
["binance-futures","ETHUSDT",1762128756176,156.223,3904.58,3904.57,2.178]
["binance-futures","ETHUSDT",1762128756228,156.291,3904.58,3904.57,1.35]
["binance-futures","ETHUSDT",1762128756336,156.393,3904.58,3904.57,1.35]
["binance-futures","ETHUSDT",1762128756386,160.84,3904.58,3904.57,1.249]
["binance-futures","ETHUSDT",1762128756439,156.329,3904.58,3904.57,6.212]
["binance-futures","ETHUSDT",1762128756490,151.806,3904.58,3904.57,43.44]
["binance-futures","ETHUSDT",1762128756541,151.818,3904.58,3904.57,42.178]
["binance-futures","ETHUSDT",1762128756588,133.668,3904.58,3904.57,64.912]
["binance-futures","ETHUSDT",1762128756645,155.916,3904.58,3904.57,28.768]
["binance-futures","ETHUSDT",1762128756696,155.974,3904.58,3904.57,2.833]
["binance-futures","ETHUSDT",1762128756747,158.84,3904.58,3904.57,1.809]
["binance-futures","ETHUSDT",1762128756797,158.082,3904.58,3904.57,5.967]
["binance-futures","ETHUSDT",1762128756840,159.019,3904.58,3904.57,6.005]
["binance-futures","ETHUSDT",1762128756902,151.968,3904.58,3904.57,6.005]
["binance-futures","ETHUSDT",1762128756948,161.417,3904.58,3904.57,5.912]
["binance-futures","ETHUSDT",1762128757007,167.583,3904.58,3904.57,5.918]
["binance-futures","ETHUSDT",1762128757110,39.164,3903.99,3903.98,102.011]
["binance-futures","ETHUSDT",1762128757161,60.187,3903.99,3903.98,62.828]
["binance-futures","ETHUSDT",1762128757213,63.597,3903.99,3903.98,60.218]
["binance-futures","ETHUSDT",1762128757264,64.662,3903.99,3903.98,65.738]
["binance-futures","ETHUSDT",1762128757315,66.93,3903.99,3903.98,72.706]
["binance-futures","ETHUSDT",1762128757366,66.941,3903.99,3903.98,57.988]
["binance-futures","ETHUSDT",1762128757417,67.377,3903.99,3903.98,74.844]
["binance-futures","ETHUSDT",1762128757468,71.123,3903.99,3903.98,74.844]
["binance-futures","ETHUSDT",1762128757519,75.045,3903.99,3903.98,74.628]
["binance-futures","ETHUSDT",1762128757572,76.045,3903.99,3903.98,75.229]
["binance-futures","ETHUSDT",1762128757623,80.314,3903.99,3903.98,76.032]
["binance-futures","ETHUSDT",1762128757677,81.618,3903.99,3903.98,75.82]
["binance-futures","ETHUSDT",1762128757730,81.846,3903.99,3903.98,76.359]
["binance-futures","ETHUSDT",1762128757780,82.765,3903.99,3903.98,75.529]
["binance-futures","ETHUSDT",1762128757831,75.321,3903.99,3903.98,75.529]
["binance-futures","ETHUSDT",1762128757885,80.308,3903.99,3903.98,75.876]
["binance-futures","ETHUSDT",1762128757937,86.829,3903.99,3903.98,76.122]
["binance-futures","ETHUSDT",1762128757988,88.951,3903.99,3903.98,59.281]
["binance-futures","ETHUSDT",1762128758039,87.3,3903.99,3903.98,75.021]
["binance-futures","ETHUSDT",1762128758088,93.591,3903.99,3903.98,60.245]
["binance-futures","ETHUSDT",1762128758136,94.103,3903.99,3903.98,59.831]
["binance-futures","ETHUSDT",1762128758250,93.986,3903.99,3903.98,59.831]
["binance-futures","ETHUSDT",1762128758302,93.986,3903.99,3903.98,53.531]
["binance-futures","ETHUSDT",1762128758354,108.929,3903.99,3903.98,10.329]
["binance-futures","ETHUSDT",1762128758405,112.335,3903.99,3903.98,10.423]
["binance-futures","ETHUSDT",1762128758454,107.976,3903.99,3903.98,8.545]
["binance-futures","ETHUSDT",1762128758506,336.134,3903.96,3903.95,0.012]
["binance-futures","ETHUSDT",1762128758557,172.571,3903.73,3903.72,7.196]
["binance-futures","ETHUSDT",1762128758608,185.08,3903.73,3903.72,0.896]
["binance-futures","ETHUSDT",1762128758659,190.177,3903.73,3903.72,0.904]
["binance-futures","ETHUSDT",1762128758710,185.771,3903.73,3903.72,0.91]
["binance-futures","ETHUSDT",1762128758761,191.198,3903.73,3903.72,0.91]
["binance-futures","ETHUSDT",1762128758813,192.93,3903.73,3903.72,1.033]
["binance-futures","ETHUSDT",1762128758863,195.409,3903.73,3903.72,1.021]
["binance-futures","ETHUSDT",1762128758914,200.685,3903.73,3903.72,1.021]
["binance-futures","ETHUSDT",1762128758965,207.932,3903.73,3903.72,0.359]
["binance-futures","ETHUSDT",1762128759016,221.263,3903.73,3903.72,0.184]
["binance-futures","ETHUSDT",1762128759067,203.284,3903.73,3903.72,10.717]
["binance-futures","ETHUSDT",1762128759118,209.363,3903.73,3903.72,0.176]
["binance-futures","ETHUSDT",1762128759169,217.303,3903.73,3903.72,0.176]
["binance-futures","ETHUSDT",1762128759220,218.591,3903.73,3903.72,0.184]
["binance-futures","ETHUSDT",1762128759271,212.546,3903.73,3903.72,4.339]
["binance-futures","ETHUSDT",1762128759321,213.254,3903.73,3903.72,4.347]
["binance-futures","ETHUSDT",1762128759373,208.74,3903.73,3903.72,4.347]
["binance-futures","ETHUSDT",1762128759422,213.85,3903.73,3903.72,4.347]
["binance-futures","ETHUSDT",1762128759480,214.971,3903.73,3903.72,4.347]
["binance-futures","ETHUSDT",1762128759531,214.935,3903.73,3903.72,2.041]
["binance-futures","ETHUSDT",1762128759582,185.109,3903.73,3903.72,47.151]
["binance-futures","ETHUSDT",1762128759632,187.28,3903.73,3903.72,47.151]
["binance-futures","ETHUSDT",1762128759684,187.294,3903.73,3903.72,47.151]
["binance-futures","ETHUSDT",1762128759737,188.84,3903.73,3903.72,40.932]
["binance-futures","ETHUSDT",1762128759786,188.84,3903.73,3903.72,34.632]
["binance-futures","ETHUSDT",1762128759841,204.045,3903.73,3903.72,2.043]
["binance-futures","ETHUSDT",1762128759890,188.642,3903.73,3903.72,18.266]
["binance-futures","ETHUSDT",1762128759948,193.113,3903.73,3903.72,2.071]
["binance-futures","ETHUSDT",1762128760000,209.757,3903.66,3903.65,83.745]
["binance-futures","ETHUSDT",1762128760052,216.874,3903.66,3903.65,64.005]
["binance-futures","ETHUSDT",1762128760104,31.406,3903.66,3903.65,127.154]
["binance-futures","ETHUSDT",1762128760155,32.093,3903.66,3903.65,119.459]
["binance-futures","ETHUSDT",1762128760207,35.578,3903.66,3903.65,132.693]
["binance-futures","ETHUSDT",1762128760255,36.678,3903.66,3903.65,123.67]
["binance-futures","ETHUSDT",1762128760308,41.656,3903.66,3903.65,131.956]
["binance-futures","ETHUSDT",1762128760359,42.728,3903.66,3903.65,131.956]
["binance-futures","ETHUSDT",1762128760411,43.46,3903.66,3903.65,131.956]
["binance-futures","ETHUSDT",1762128760463,43.983,3903.66,3903.65,131.848]
["binance-futures","ETHUSDT",1762128760514,43.978,3903.66,3903.65,141.128]
["binance-futures","ETHUSDT",1762128760560,44.253,3903.66,3903.65,141.128]
["binance-futures","ETHUSDT",1762128760619,46.171,3903.66,3903.65,136.82]
["binance-futures","ETHUSDT",1762128760670,50.501,3903.66,3903.65,136.853]
["binance-futures","ETHUSDT",1762128760716,50.646,3903.66,3903.65,136.953]
["binance-futures","ETHUSDT",1762128760773,50.799,3903.66,3903.65,136.952]
["binance-futures","ETHUSDT",1762128760824,52.862,3903.66,3903.65,136.626]
["binance-futures","ETHUSDT",1762128760879,54.485,3903.66,3903.65,136.443]
["binance-futures","ETHUSDT",1762128760932,54.61,3903.66,3903.65,136.814]
["binance-futures","ETHUSDT",1762128760987,55.401,3903.66,3903.65,136.888]
["binance-futures","ETHUSDT",1762128761040,60.422,3903.66,3903.65,136.517]
["binance-futures","ETHUSDT",1762128761091,60.422,3903.66,3903.65,135.097]
["binance-futures","ETHUSDT",1762128761196,60.422,3903.66,3903.65,134.962]
["binance-futures","ETHUSDT",1762128761246,60.422,3903.66,3903.65,134.946]
["binance-futures","ETHUSDT",1762128761306,60.386,3903.66,3903.65,134.946]
["binance-futures","ETHUSDT",1762128761402,60.386,3903.66,3903.65,134.796]
["binance-futures","ETHUSDT",1762128761460,60.812,3903.66,3903.65,133.946]
["binance-futures","ETHUSDT",1762128761509,60.669,3903.66,3903.65,133.951]
["binance-futures","ETHUSDT",1762128761569,76.304,3903.66,3903.65,122.461]
["binance-futures","ETHUSDT",1762128761619,71.905,3903.66,3903.65,119.509]
["binance-futures","ETHUSDT",1762128761672,54.425,3903.66,3903.65,119.509]
["binance-futures","ETHUSDT",1762128761724,54.453,3903.66,3903.65,124.216]
["binance-futures","ETHUSDT",1762128761772,54.453,3903.66,3903.65,123.283]
["binance-futures","ETHUSDT",1762128761828,49.558,3903.66,3903.65,122.356]
["binance-futures","ETHUSDT",1762128761934,46.343,3903.66,3903.65,123.746]
["binance-futures","ETHUSDT",1762128761988,46.286,3903.66,3903.65,124.232]
["binance-futures","ETHUSDT",1762128762041,46.284,3903.66,3903.65,124.232]
["binance-futures","ETHUSDT",1762128762084,46.29,3903.66,3903.65,123.246]
["binance-futures","ETHUSDT",1762128762146,46.29,3903.66,3903.65,121.816]
["binance-futures","ETHUSDT",1762128762198,46.262,3903.66,3903.65,121.796]
["binance-futures","ETHUSDT",1762128762252,46.27,3903.66,3903.65,123.226]
["binance-futures","ETHUSDT",1762128762306,15.403,3903.95,3903.94,233.682]
["binance-futures","ETHUSDT",1762128762357,3.486,3903.95,3903.94,203.092]
["binance-futures","ETHUSDT",1762128762408,13.958,3903.95,3903.94,185.901]
["binance-futures","ETHUSDT",1762128762456,18.298,3903.95,3903.94,176.848]
["binance-futures","ETHUSDT",1762128762510,29.176,3903.95,3903.94,176.848]
["binance-futures","ETHUSDT",1762128762561,29.432,3903.95,3903.94,175.321]
["binance-futures","ETHUSDT",1762128762613,36.584,3903.95,3903.94,175.321]
["binance-futures","ETHUSDT",1762128762708,40.249,3903.95,3903.94,175.321]
["binance-futures","ETHUSDT",1762128762766,40.249,3903.95,3903.94,168.05]
["binance-futures","ETHUSDT",1762128762818,36.975,3903.95,3903.94,168.05]
["binance-futures","ETHUSDT",1762128762876,36.975,3903.95,3903.94,166.05]
["binance-futures","ETHUSDT",1762128762926,36.975,3903.95,3903.94,165.98]
["binance-futures","ETHUSDT",1762128762984,82.757,3903.95,3903.94,147.904]
["binance-futures","ETHUSDT",1762128763037,82.757,3903.95,3903.94,117.87]
["binance-futures","ETHUSDT",1762128763087,92.661,3903.95,3903.94,62.385]
["binance-futures","ETHUSDT",1762128763142,99.626,3903.95,3903.94,48.741]
["binance-futures","ETHUSDT",1762128763191,100.046,3903.95,3903.94,49.072]
["binance-futures","ETHUSDT",1762128763243,99.527,3903.95,3903.94,49.078]
["binance-futures","ETHUSDT",1762128763297,99.527,3903.95,3903.94,49.285]
["binance-futures","ETHUSDT",1762128763345,99.527,3903.95,3903.94,49.469]
["binance-futures","ETHUSDT",1762128763399,99.728,3903.95,3903.94,49.001]
["binance-futures","ETHUSDT",1762128763501,100.624,3903.95,3903.94,49.001]
["binance-futures","ETHUSDT",1762128763554,102.336,3903.95,3903.94,40.634]
["binance-futures","ETHUSDT",1762128763603,100.688,3903.95,3903.94,40.634]
["binance-futures","ETHUSDT",1762128763658,102.262,3903.95,3903.94,32.143]
["binance-futures","ETHUSDT",1762128763712,107.059,3903.95,3903.94,16.784]
["binance-futures","ETHUSDT",1762128763758,100.897,3903.95,3903.94,20.46]
["binance-futures","ETHUSDT",1762128763813,100.897,3903.95,3903.94,16.792]
["binance-futures","ETHUSDT",1762128763918,101.165,3903.95,3903.94,20.474]
["binance-futures","ETHUSDT",1762128763969,105.717,3903.95,3903.94,11.815]
["binance-futures","ETHUSDT",1762128764018,110.238,3903.95,3903.94,5.243]
["binance-futures","ETHUSDT",1762128764075,86.668,3903.95,3903.94,82.845]
["binance-futures","ETHUSDT",1762128764124,76.353,3903.95,3903.94,30.365]
["binance-futures","ETHUSDT",1762128764280,76.353,3903.95,3903.94,29.657]
["binance-futures","ETHUSDT",1762128764341,76.865,3903.95,3903.94,29.657]
["binance-futures","ETHUSDT",1762128764388,85.627,3903.95,3903.94,24.258]
["binance-futures","ETHUSDT",1762128764445,85.115,3903.95,3903.94,24.258]
["binance-futures","ETHUSDT",1762128764497,80.467,3903.95,3903.94,24.706]
["binance-futures","ETHUSDT",1762128764652,80.403,3903.95,3903.94,24.706]
["binance-futures","ETHUSDT",1762128764703,80.403,3903.95,3903.94,24.987]
["binance-futures","ETHUSDT",1762128764762,80.467,3903.95,3903.94,18.25]
["binance-futures","ETHUSDT",1762128764813,94.001,3903.95,3903.94,6.077]
["binance-futures","ETHUSDT",1762128764868,91.143,3903.95,3903.94,6.077]
["binance-futures","ETHUSDT",1762128764919,84.607,3903.95,3903.94,6.085]
["binance-futures","ETHUSDT",1762128764971,84.607,3903.95,3903.94,9.761]
["binance-futures","ETHUSDT",1762128765021,76.917,3903.95,3903.94,15.827]
["binance-futures","ETHUSDT",1762128765073,72.717,3903.95,3903.94,15.827]
["binance-futures","ETHUSDT",1762128765132,72.717,3903.95,3903.94,43.935]
["binance-futures","ETHUSDT",1762128765239,69.731,3903.95,3903.94,74.934]
["binance-futures","ETHUSDT",1762128765289,59.98,3903.95,3903.94,74.934]
["binance-futures","ETHUSDT",1762128765336,59.636,3903.95,3903.94,74.934]
["binance-futures","ETHUSDT",1762128765395,59.636,3903.95,3903.94,73.934]
["binance-futures","ETHUSDT",1762128765444,57.951,3903.95,3903.94,73.979]
["binance-futures","ETHUSDT",1762128765502,50.549,3903.95,3903.94,73.979]
["binance-futures","ETHUSDT",1762128765553,50.503,3903.95,3903.94,73.979]
["binance-futures","ETHUSDT",1762128765605,50.502,3903.95,3903.94,73.979]
["binance-futures","ETHUSDT",1762128765711,51.002,3903.95,3903.94,73.985]
["binance-futures","ETHUSDT",1762128765769,51.27,3903.95,3903.94,75.655]
["binance-futures","ETHUSDT",1762128765828,42.315,3903.95,3903.94,75.655]
["binance-futures","ETHUSDT",1762128765879,17.008,3903.95,3903.94,75.655]
["binance-futures","ETHUSDT",1762128765936,17.057,3903.95,3903.94,75.655]
["binance-futures","ETHUSDT",1762128765989,17.057,3903.95,3903.94,75.78]
["binance-futures","ETHUSDT",1762128766094,21.306,3903.95,3903.94,72.78]
["binance-futures","ETHUSDT",1762128766145,17.63,3903.95,3903.94,72.78]
["binance-futures","ETHUSDT",1762128766197,11.234,3903.95,3903.94,86.451]
["binance-futures","ETHUSDT",1762128766250,13.149,3903.98,3903.97,253.947]
["binance-futures","ETHUSDT",1762128766301,9.358,3903.98,3903.97,224.56]
["binance-futures","ETHUSDT",1762128766352,27.839,3903.98,3903.97,213.027]
["binance-futures","ETHUSDT",1762128766405,23.237,3903.98,3903.97,215.549]
["binance-futures","ETHUSDT",1762128766456,34.9,3903.98,3903.97,199.761]
["binance-futures","ETHUSDT",1762128766508,34.9,3903.98,3903.97,200.813]
["binance-futures","ETHUSDT",1762128766560,35.164,3903.98,3903.97,200.813]
["binance-futures","ETHUSDT",1762128766612,32.472,3903.98,3903.97,200.813]
["binance-futures","ETHUSDT",1762128766664,26.205,3903.98,3903.97,200.871]
["binance-futures","ETHUSDT",1762128766717,22.529,3903.98,3903.97,200.871]
["binance-futures","ETHUSDT",1762128766817,15.129,3903.98,3903.97,314.263]
["binance-futures","ETHUSDT",1762128766872,15.129,3903.98,3903.97,313.689]
["binance-futures","ETHUSDT",1762128766921,15.054,3903.98,3903.97,313.689]
["binance-futures","ETHUSDT",1762128766982,17.064,3903.98,3903.97,309.371]
["binance-futures","ETHUSDT",1762128767036,17.121,3903.98,3903.97,309.371]
["binance-futures","ETHUSDT",1762128767190,17.122,3903.98,3903.97,309.371]
["binance-futures","ETHUSDT",1762128767244,28.866,3903.98,3903.97,309.371]
["binance-futures","ETHUSDT",1762128767304,28.738,3903.98,3903.97,309.207]
["binance-futures","ETHUSDT",1762128767352,72.545,3903.98,3903.97,226.995]
["binance-futures","ETHUSDT",1762128767409,72.545,3903.98,3903.97,219.09]
["binance-futures","ETHUSDT",1762128767460,72.545,3903.98,3903.97,219.003]
["binance-futures","ETHUSDT",1762128767508,72.545,3903.98,3903.97,214.617]
["binance-futures","ETHUSDT",1762128767567,68.304,3903.98,3903.97,213.849]
["binance-futures","ETHUSDT",1762128767726,68.314,3903.98,3903.97,213.163]
["binance-futures","ETHUSDT",1762128767831,68.172,3903.98,3903.97,211.451]
["binance-futures","ETHUSDT",1762128767991,68.696,3903.98,3903.97,211.457]
["binance-futures","ETHUSDT",1762128768096,68.696,3903.98,3903.97,209.937]
["binance-futures","ETHUSDT",1762128768360,68.759,3903.98,3903.97,209.937]
["binance-futures","ETHUSDT",1762128768414,68.754,3903.98,3903.97,209.923]
["binance-futures","ETHUSDT",1762128768469,70.493,3903.98,3903.97,203.683]
["binance-futures","ETHUSDT",1762128768520,70.493,3903.98,3903.97,199.649]
["binance-futures","ETHUSDT",1762128768572,70.493,3903.98,3903.97,199.656]
["binance-futures","ETHUSDT",1762128768625,75.39,3903.98,3903.97,199.656]
["binance-futures","ETHUSDT",1762128768676,75.353,3903.98,3903.97,199.656]
["binance-futures","ETHUSDT",1762128768834,75.557,3903.98,3903.97,199.656]
["binance-futures","ETHUSDT",1762128768888,75.595,3903.98,3903.97,199.656]
["binance-futures","ETHUSDT",1762128768996,75.559,3903.98,3903.97,199.656]
["binance-futures","ETHUSDT",1762128769044,77.245,3903.98,3903.97,199.656]
["binance-futures","ETHUSDT",1762128769098,77.255,3903.98,3903.97,199.656]
["binance-futures","ETHUSDT",1762128769153,77.255,3903.98,3903.97,199.448]
["binance-futures","ETHUSDT",1762128769309,77.181,3903.98,3903.97,199.448]
["binance-futures","ETHUSDT",1762128769361,77.187,3903.98,3903.97,199.448]
["binance-futures","ETHUSDT",1762128769415,60.058,3903.98,3903.97,202.44]
["binance-futures","ETHUSDT",1762128769465,12.333,3903.98,3903.97,203.127]
["binance-futures","ETHUSDT",1762128769518,12.333,3903.98,3903.97,208.753]
["binance-futures","ETHUSDT",1762128769565,11.935,3903.98,3903.97,208.353]
["binance-futures","ETHUSDT",1762128769622,13.87,3903.98,3903.97,208.353]
["binance-futures","ETHUSDT",1762128769672,13.818,3903.98,3903.97,208.353]
["binance-futures","ETHUSDT",1762128769723,13.878,3903.98,3903.97,208.353]
["binance-futures","ETHUSDT",1762128769778,13.89,3903.98,3903.97,208.376]
["binance-futures","ETHUSDT",1762128769826,13.826,3903.98,3903.97,208.376]
["binance-futures","ETHUSDT",1762128769932,18.006,3903.98,3903.97,208.376]
["binance-futures","ETHUSDT",1762128769983,27.439,3903.98,3903.97,208.376]
["binance-futures","ETHUSDT",1762128770034,29.678,3903.98,3903.97,208.433]
["binance-futures","ETHUSDT",1762128770088,29.678,3903.98,3903.97,208.258]
["binance-futures","ETHUSDT",1762128770203,29.882,3903.98,3903.97,208.264]
["binance-futures","ETHUSDT",1762128770256,20.461,3903.98,3903.97,208.521]
["binance-futures","ETHUSDT",1762128770308,20.466,3903.98,3903.97,208.498]
["binance-futures","ETHUSDT",1762128770364,29.366,3903.98,3903.97,207.835]
["binance-futures","ETHUSDT",1762128770416,33.04,3903.98,3903.97,207.602]
["binance-futures","ETHUSDT",1762128770468,29.364,3903.98,3903.97,204.685]
["binance-futures","ETHUSDT",1762128770521,29.377,3903.98,3903.97,204.685]
["binance-futures","ETHUSDT",1762128770573,29.377,3903.98,3903.97,205.197]
["binance-futures","ETHUSDT",1762128770629,29.377,3903.98,3903.97,204.685]
["binance-futures","ETHUSDT",1762128770679,130.012,3903.98,3903.97,84.718]
["binance-futures","ETHUSDT",1762128770731,142.376,3903.98,3903.97,84.765]
["binance-futures","ETHUSDT",1762128770781,142.513,3903.98,3903.97,84.765]
["binance-futures","ETHUSDT",1762128770832,143.035,3903.98,3903.97,84.765]
["binance-futures","ETHUSDT",1762128770880,143.042,3903.98,3903.97,84.773]
["binance-futures","ETHUSDT",1762128770940,143.042,3903.98,3903.97,84.293]
["binance-futures","ETHUSDT",1762128770994,56.114,3903.98,3903.97,117.698]
["binance-futures","ETHUSDT",1762128771050,56.172,3903.98,3903.97,117.648]
["binance-futures","ETHUSDT",1762128771101,55.742,3903.98,3903.97,121.706]
["binance-futures","ETHUSDT",1762128771151,55.742,3903.98,3903.97,120.431]
["binance-futures","ETHUSDT",1762128771252,56.242,3903.98,3903.97,120.431]
["binance-futures","ETHUSDT",1762128771308,56.306,3903.98,3903.97,120.431]
["binance-futures","ETHUSDT",1762128771360,56.242,3903.98,3903.97,120.871]
["binance-futures","ETHUSDT",1762128771409,57.406,3903.98,3903.97,120.68]
["binance-futures","ETHUSDT",1762128771465,57.391,3903.98,3903.97,120.68]
["binance-futures","ETHUSDT",1762128771518,16.116,3903.98,3903.97,120.926]
["binance-futures","ETHUSDT",1762128771571,16.115,3903.98,3903.97,120.953]
["binance-futures","ETHUSDT",1762128771672,16.315,3903.98,3903.97,120.953]
["binance-futures","ETHUSDT",1762128771723,16.315,3903.98,3903.97,120.976]
["binance-futures","ETHUSDT",1762128771774,16.315,3903.98,3903.97,120.629]
["binance-futures","ETHUSDT",1762128771829,16.323,3903.98,3903.97,120.7]
["binance-futures","ETHUSDT",1762128771884,16.359,3903.98,3903.97,120.688]
["binance-futures","ETHUSDT",1762128771935,0.479,3904.03,3904.02,276.904]
["binance-futures","ETHUSDT",1762128771989,12.635,3904.23,3904.22,223.062]
["binance-futures","ETHUSDT",1762128772040,7.401,3904.23,3904.22,217.554]
["binance-futures","ETHUSDT",1762128772092,29.788,3904.23,3904.22,208.709]
["binance-futures","ETHUSDT",1762128772143,23.581,3904.23,3904.22,210.551]
["binance-futures","ETHUSDT",1762128772193,23.569,3904.23,3904.22,211.736]
["binance-futures","ETHUSDT",1762128772242,23.569,3904.23,3904.22,211.453]
["binance-futures","ETHUSDT",1762128772296,23.575,3904.23,3904.22,209.575]
["binance-futures","ETHUSDT",1762128772351,23.575,3904.23,3904.22,211.597]
["binance-futures","ETHUSDT",1762128772402,23.575,3904.23,3904.22,211.603]
["binance-futures","ETHUSDT",1762128772452,33.478,3904.23,3904.22,211.609]
["binance-futures","ETHUSDT",1762128772556,23.831,3904.23,3904.22,213.686]
["binance-futures","ETHUSDT",1762128772610,20.952,3904.23,3904.22,213.722]
["binance-futures","ETHUSDT",1762128772656,20.888,3904.23,3904.22,212.616]
["binance-futures","ETHUSDT",1762128772716,21.144,3904.23,3904.22,212.579]
["binance-futures","ETHUSDT",1762128772765,21.084,3904.23,3904.22,212.586]
["binance-futures","ETHUSDT",1762128772817,21.084,3904.23,3904.22,212.592]
["binance-futures","ETHUSDT",1762128772874,21.084,3904.23,3904.22,209.67]
["binance-futures","ETHUSDT",1762128772926,20.905,3904.23,3904.22,209.67]
["binance-futures","ETHUSDT",1762128772979,20.905,3904.23,3904.22,209.724]
["binance-futures","ETHUSDT",1762128773028,20.912,3904.23,3904.22,208.744]
["binance-futures","ETHUSDT",1762128773081,20.964,3904.23,3904.22,208.421]
["binance-futures","ETHUSDT",1762128773129,20.964,3904.23,3904.22,208.663]
["binance-futures","ETHUSDT",1762128773184,19.002,3904.23,3904.22,208.671]
["binance-futures","ETHUSDT",1762128773237,19.258,3904.23,3904.22,208.67]
["binance-futures","ETHUSDT",1762128773292,19.258,3904.23,3904.22,208.376]
["binance-futures","ETHUSDT",1762128773340,19.258,3904.23,3904.22,208.379]
["binance-futures","ETHUSDT",1762128773398,19.258,3904.23,3904.22,207.739]
["binance-futures","ETHUSDT",1762128773448,19.207,3904.23,3904.22,207.739]
["binance-futures","ETHUSDT",1762128773501,19.207,3904.23,3904.22,207.675]
["binance-futures","ETHUSDT",1762128773548,19.207,3904.23,3904.22,207.682]
["binance-futures","ETHUSDT",1762128773604,19.207,3904.23,3904.22,207.681]
["binance-futures","ETHUSDT",1762128773704,19.207,3904.23,3904.22,207.298]
["binance-futures","ETHUSDT",1762128773760,3.609,3904.23,3904.22,207.375]
["binance-futures","ETHUSDT",1762128773812,1.995,3904.23,3904.22,209.426]
["binance-futures","ETHUSDT",1762128773862,2.061,3904.23,3904.22,214.179]
["binance-futures","ETHUSDT",1762128773915,2.061,3904.23,3904.22,212.292]
["binance-futures","ETHUSDT",1762128773966,2.061,3904.23,3904.22,212.19]
["binance-futures","ETHUSDT",1762128774017,2.061,3904.23,3904.22,212.26]
["binance-futures","ETHUSDT",1762128774068,2.067,3904.23,3904.22,212.26]
["binance-futures","ETHUSDT",1762128774120,2.085,3904.23,3904.22,205.564]
["binance-futures","ETHUSDT",1762128774170,2.085,3904.23,3904.22,203.372]
["binance-futures","ETHUSDT",1762128774216,9.277,3904.23,3904.22,203.295]
["binance-futures","ETHUSDT",1762128774264,11.287,3904.23,3904.22,202.251]
["binance-futures","ETHUSDT",1762128774324,9.285,3904.23,3904.22,202.583]
["binance-futures","ETHUSDT",1762128774376,9.285,3904.23,3904.22,202.291]
["binance-futures","ETHUSDT",1762128774423,9.285,3904.23,3904.22,202.318]
["binance-futures","ETHUSDT",1762128774480,9.285,3904.23,3904.22,202.317]
["binance-futures","ETHUSDT",1762128774600,8.373,3904.23,3904.22,202.267]
["binance-futures","ETHUSDT",1762128774651,8.384,3904.23,3904.22,202.267]
["binance-futures","ETHUSDT",1762128774696,8.384,3904.23,3904.22,200.274]
["binance-futures","ETHUSDT",1762128774805,8.384,3904.23,3904.22,200.317]
["binance-futures","ETHUSDT",1762128774962,10.419,3904.23,3904.22,199.989]
["binance-futures","ETHUSDT",1762128775008,10.519,3904.23,3904.22,199.989]
["binance-futures","ETHUSDT",1762128775056,10.519,3904.23,3904.22,199.998]
["binance-futures","ETHUSDT",1762128775118,8.996,3904.23,3904.22,199.998]
["binance-futures","ETHUSDT",1762128775165,8.996,3904.23,3904.22,200.007]
["binance-futures","ETHUSDT",1762128775212,8.996,3904.23,3904.22,200.014]
["binance-futures","ETHUSDT",1762128775272,9.254,3904.23,3904.22,200.259]
["binance-futures","ETHUSDT",1762128775326,11.277,3904.23,3904.22,200.077]
["binance-futures","ETHUSDT",1762128775380,9.254,3904.23,3904.22,203.745]
["binance-futures","ETHUSDT",1762128775431,9.254,3904.23,3904.22,203.525]
["binance-futures","ETHUSDT",1762128775482,9.254,3904.23,3904.22,203.219]
["binance-futures","ETHUSDT",1762128775528,9.074,3904.23,3904.22,204.346]
["binance-futures","ETHUSDT",1762128775585,9.074,3904.23,3904.22,204.302]
["binance-futures","ETHUSDT",1762128775635,9.074,3904.23,3904.22,204.373]
["binance-futures","ETHUSDT",1762128775687,8.974,3904.23,3904.22,204.373]
["binance-futures","ETHUSDT",1762128775740,8.974,3904.23,3904.22,204.497]
["binance-futures","ETHUSDT",1762128775790,7.632,3904.23,3904.22,204.497]
["binance-futures","ETHUSDT",1762128775850,1.838,3904.23,3904.22,203.554]
["binance-futures","ETHUSDT",1762128775901,1.85,3904.23,3904.22,201.367]
["binance-futures","ETHUSDT",1762128775953,1.85,3904.23,3904.22,203.691]
["binance-futures","ETHUSDT",1762128776004,1.849,3904.23,3904.22,203.691]
["binance-futures","ETHUSDT",1762128776055,8.947,3904.23,3904.22,199.13]
["binance-futures","ETHUSDT",1762128776101,8.959,3904.23,3904.22,199.635]
["binance-futures","ETHUSDT",1762128776208,8.959,3904.23,3904.22,199.992]
["binance-futures","ETHUSDT",1762128776263,32.083,3904.23,3904.22,199.992]
["binance-futures","ETHUSDT",1762128776313,79.809,3904.23,3904.22,122.3]
["binance-futures","ETHUSDT",1762128776364,79.823,3904.23,3904.22,103.037]
["binance-futures","ETHUSDT",1762128776416,80.054,3904.23,3904.22,103.613]
["binance-futures","ETHUSDT",1762128776466,80.054,3904.23,3904.22,100.188]
["binance-futures","ETHUSDT",1762128776520,80.054,3904.23,3904.22,99.809]
["binance-futures","ETHUSDT",1762128776570,91.531,3904.23,3904.22,61.519]
["binance-futures","ETHUSDT",1762128776626,91.541,3904.23,3904.22,61.519]
["binance-futures","ETHUSDT",1762128776736,91.541,3904.23,3904.22,63.574]
["binance-futures","ETHUSDT",1762128776790,81.035,3904.23,3904.22,63.572]
["binance-futures","ETHUSDT",1762128776839,81.035,3904.23,3904.22,63.576]
["binance-futures","ETHUSDT",1762128776892,81.035,3904.23,3904.22,63.499]
["binance-futures","ETHUSDT",1762128776941,81.035,3904.23,3904.22,63.495]
["binance-futures","ETHUSDT",1762128777002,80.81,3904.23,3904.22,63.495]
["binance-futures","ETHUSDT",1762128777052,80.967,3904.23,3904.22,63.494]
["binance-futures","ETHUSDT",1762128777103,80.967,3904.23,3904.22,63.456]
["binance-futures","ETHUSDT",1762128777153,80.88,3904.23,3904.22,88.9]
["binance-futures","ETHUSDT",1762128777205,80.88,3904.23,3904.22,88.515]
["binance-futures","ETHUSDT",1762128777266,80.88,3904.23,3904.22,78.564]
["binance-futures","ETHUSDT",1762128777316,80.944,3904.23,3904.22,73.838]
["binance-futures","ETHUSDT",1762128777365,87.215,3904.23,3904.22,73.838]
["binance-futures","ETHUSDT",1762128777422,87.203,3904.23,3904.22,73.841]
["binance-futures","ETHUSDT",1762128777472,87.215,3904.23,3904.22,73.873]
["binance-futures","ETHUSDT",1762128777636,87.215,3904.23,3904.22,73.872]
["binance-futures","ETHUSDT",1762128777746,87.215,3904.23,3904.22,34.873]
["binance-futures","ETHUSDT",1762128777799,87.061,3904.23,3904.22,34.873]
["binance-futures","ETHUSDT",1762128777854,87.061,3904.23,3904.22,35.276]
["binance-futures","ETHUSDT",1762128777906,86.997,3904.23,3904.22,35.274]
["binance-futures","ETHUSDT",1762128777957,86.997,3904.23,3904.22,35.28]
["binance-futures","ETHUSDT",1762128778008,87.007,3904.23,3904.22,35.28]
["binance-futures","ETHUSDT",1762128778112,87.025,3904.23,3904.22,32.812]
["binance-futures","ETHUSDT",1762128778164,87.025,3904.23,3904.22,32.817]
["binance-futures","ETHUSDT",1762128778213,87.025,3904.23,3904.22,32.787]
["binance-futures","ETHUSDT",1762128778269,87.025,3904.23,3904.22,32.797]
["binance-futures","ETHUSDT",1762128778320,96.0,3904.23,3904.22,32.796]
["binance-futures","ETHUSDT",1762128778373,86.95,3904.23,3904.22,32.796]
["binance-futures","ETHUSDT",1762128778428,86.95,3904.23,3904.22,28.509]
["binance-futures","ETHUSDT",1762128778476,95.93,3904.23,3904.22,28.51]
["binance-futures","ETHUSDT",1762128778531,96.402,3904.23,3904.22,29.444]
["binance-futures","ETHUSDT",1762128778584,96.402,3904.23,3904.22,29.453]
["binance-futures","ETHUSDT",1762128778638,98.002,3904.23,3904.22,25.212]
["binance-futures","ETHUSDT",1762128778687,97.938,3904.23,3904.22,25.466]
["binance-futures","ETHUSDT",1762128778740,97.938,3904.23,3904.22,23.396]
["binance-futures","ETHUSDT",1762128778802,97.938,3904.23,3904.22,27.726]
["binance-futures","ETHUSDT",1762128778848,97.938,3904.23,3904.22,27.749]
["binance-futures","ETHUSDT",1762128778956,97.893,3904.23,3904.22,27.748]
["binance-futures","ETHUSDT",1762128779012,97.893,3904.23,3904.22,27.738]
["binance-futures","ETHUSDT",1762128779112,97.893,3904.23,3904.22,27.083]
["binance-futures","ETHUSDT",1762128779219,97.893,3904.23,3904.22,26.635]
["binance-futures","ETHUSDT",1762128779270,97.893,3904.23,3904.22,20.84]
["binance-futures","ETHUSDT",1762128779320,97.957,3904.23,3904.22,27.965]
["binance-futures","ETHUSDT",1762128779371,97.986,3904.23,3904.22,27.987]
["binance-futures","ETHUSDT",1762128779425,97.957,3904.23,3904.22,27.428]
["binance-futures","ETHUSDT",1762128779478,98.602,3904.23,3904.22,16.481]
["binance-futures","ETHUSDT",1762128779581,183.025,3903.98,3903.97,174.072]
["binance-futures","ETHUSDT",1762128779635,183.865,3903.98,3903.97,174.08]
["binance-futures","ETHUSDT",1762128779686,185.401,3903.98,3903.97,174.086]
["binance-futures","ETHUSDT",1762128779738,195.148,3903.98,3903.97,174.397]
["binance-futures","ETHUSDT",1762128779789,178.325,3903.98,3903.97,174.653]
["binance-futures","ETHUSDT",1762128779942,178.761,3903.98,3903.97,174.653]
["binance-futures","ETHUSDT",1762128780051,194.024,3903.98,3903.97,173.653]
["binance-futures","ETHUSDT",1762128780102,187.752,3903.98,3903.97,173.653]
["binance-futures","ETHUSDT",1762128780152,178.761,3903.98,3903.97,197.114]
["binance-futures","ETHUSDT",1762128780207,187.735,3903.98,3903.97,186.721]
["binance-futures","ETHUSDT",1762128780256,199.266,3903.98,3903.97,159.486]
["binance-futures","ETHUSDT",1762128780309,199.48,3903.98,3903.97,159.495]
["binance-futures","ETHUSDT",1762128780361,193.208,3903.98,3903.97,163.307]
["binance-futures","ETHUSDT",1762128780412,184.066,3903.98,3903.97,163.307]
["binance-futures","ETHUSDT",1762128780515,190.35,3903.98,3903.97,163.307]
["binance-futures","ETHUSDT",1762128780564,193.119,3903.98,3903.97,163.313]
["binance-futures","ETHUSDT",1762128780618,199.391,3903.98,3903.97,116.264]
["binance-futures","ETHUSDT",1762128780670,176.42,3903.98,3903.97,116.258]
["binance-futures","ETHUSDT",1762128780721,170.148,3903.98,3903.97,115.474]
["binance-futures","ETHUSDT",1762128780770,170.148,3903.98,3903.97,116.339]
["binance-futures","ETHUSDT",1762128780878,170.158,3903.98,3903.97,116.27]
["binance-futures","ETHUSDT",1762128780929,178.112,3903.98,3903.97,116.124]
["binance-futures","ETHUSDT",1762128781034,171.893,3903.98,3903.97,116.217]
["binance-futures","ETHUSDT",1762128781085,171.627,3903.98,3903.97,116.199]
["binance-futures","ETHUSDT",1762128781137,171.563,3903.98,3903.97,116.199]
["binance-futures","ETHUSDT",1762128781188,232.387,3903.98,3903.97,116.199]
["binance-futures","ETHUSDT",1762128781239,238.756,3903.98,3903.97,116.381]
["binance-futures","ETHUSDT",1762128781284,232.484,3903.98,3903.97,120.295]
["binance-futures","ETHUSDT",1762128781393,232.477,3903.98,3903.97,120.295]
["binance-futures","ETHUSDT",1762128781444,232.464,3903.98,3903.97,120.295]
["binance-futures","ETHUSDT",1762128781500,223.5,3903.98,3903.97,120.295]
["binance-futures","ETHUSDT",1762128781554,232.467,3903.98,3903.97,121.943]
["binance-futures","ETHUSDT",1762128781605,232.479,3903.98,3903.97,121.943]
["binance-futures","ETHUSDT",1762128781656,232.479,3903.98,3903.97,123.318]
["binance-futures","ETHUSDT",1762128781709,232.543,3903.98,3903.97,123.389]
["binance-futures","ETHUSDT",1762128781760,232.543,3903.98,3903.97,123.422]
["binance-futures","ETHUSDT",1762128781813,232.543,3903.98,3903.97,123.703]
["binance-futures","ETHUSDT",1762128781860,232.479,3903.98,3903.97,123.774]
["binance-futures","ETHUSDT",1762128781968,232.457,3903.98,3903.97,124.166]
["binance-futures","ETHUSDT",1762128782021,232.447,3903.98,3903.97,123.037]
["binance-futures","ETHUSDT",1762128782076,232.447,3903.98,3903.97,125.196]
["binance-futures","ETHUSDT",1762128782175,232.075,3903.98,3903.97,125.196]
["binance-futures","ETHUSDT",1762128782224,232.075,3903.98,3903.97,124.604]
["binance-futures","ETHUSDT",1762128782282,234.453,3903.98,3903.97,117.379]
["binance-futures","ETHUSDT",1762128782328,235.553,3903.98,3903.97,122.297]
["binance-futures","ETHUSDT",1762128782387,235.568,3903.98,3903.97,122.297]
["binance-futures","ETHUSDT",1762128782438,250.57,3903.98,3903.97,67.547]
["binance-futures","ETHUSDT",1762128782489,248.187,3903.98,3903.97,67.539]
["binance-futures","ETHUSDT",1762128782540,248.187,3903.98,3903.97,67.547]
["binance-futures","ETHUSDT",1762128782586,251.386,3903.98,3903.97,65.916]
["binance-futures","ETHUSDT",1762128782642,251.386,3903.98,3903.97,65.301]
["binance-futures","ETHUSDT",1762128782692,251.338,3903.98,3903.97,65.301]
["binance-futures","ETHUSDT",1762128782743,251.222,3903.98,3903.97,65.045]
["binance-futures","ETHUSDT",1762128782798,251.091,3903.98,3903.97,65.045]
["binance-futures","ETHUSDT",1762128782844,251.316,3903.98,3903.97,65.045]
["binance-futures","ETHUSDT",1762128782904,253.551,3903.98,3903.97,64.998]
["binance-futures","ETHUSDT",1762128782959,253.851,3903.98,3903.97,64.998]
["binance-futures","ETHUSDT",1762128783012,253.051,3903.98,3903.97,64.998]
["binance-futures","ETHUSDT",1762128783062,253.032,3903.98,3903.97,64.998]
["binance-futures","ETHUSDT",1762128783112,253.032,3903.98,3903.97,64.197]
["binance-futures","ETHUSDT",1762128783216,253.032,3903.98,3903.97,64.321]
["binance-futures","ETHUSDT",1762128783269,253.032,3903.98,3903.97,65.361]
["binance-futures","ETHUSDT",1762128783312,253.096,3903.98,3903.97,65.361]
["binance-futures","ETHUSDT",1762128783372,253.341,3903.98,3903.97,65.173]
["binance-futures","ETHUSDT",1762128783423,256.587,3903.98,3903.97,65.173]
["binance-futures","ETHUSDT",1762128783528,251.099,3903.98,3903.97,70.342]
["binance-futures","ETHUSDT",1762128783576,250.1,3903.98,3903.97,70.342]
["binance-futures","ETHUSDT",1762128783633,252.668,3903.98,3903.97,70.348]
["binance-futures","ETHUSDT",1762128783684,252.668,3903.98,3903.97,69.821]
["binance-futures","ETHUSDT",1762128783733,252.695,3903.98,3903.97,71.491]
["binance-futures","ETHUSDT",1762128783792,252.759,3903.98,3903.97,70.491]
["binance-futures","ETHUSDT",1762128783842,252.706,3903.98,3903.97,70.491]
["binance-futures","ETHUSDT",1762128783901,252.706,3903.98,3903.97,69.336]
["binance-futures","ETHUSDT",1762128784006,252.712,3903.98,3903.97,69.336]
["binance-futures","ETHUSDT",1762128784056,252.778,3903.98,3903.97,69.336]
["binance-futures","ETHUSDT",1762128784162,252.778,3903.98,3903.97,69.409]
["binance-futures","ETHUSDT",1762128784261,252.797,3903.98,3903.97,69.409]
["binance-futures","ETHUSDT",1762128784320,252.827,3903.98,3903.97,69.409]
["binance-futures","ETHUSDT",1762128784372,252.842,3903.98,3903.97,69.409]
["binance-futures","ETHUSDT",1762128784422,252.842,3903.98,3903.97,69.44]
["binance-futures","ETHUSDT",1762128784478,252.976,3903.98,3903.97,69.114]
["binance-futures","ETHUSDT",1762128784524,255.014,3903.98,3903.97,69.753]
["binance-futures","ETHUSDT",1762128784582,255.014,3903.98,3903.97,69.783]
["binance-futures","ETHUSDT",1762128784634,233.83,3903.98,3903.97,68.634]
["binance-futures","ETHUSDT",1762128784686,234.491,3903.98,3903.97,69.975]
["binance-futures","ETHUSDT",1762128784730,235.981,3903.98,3903.97,69.975]
["binance-futures","ETHUSDT",1762128784788,236.113,3903.98,3903.97,69.466]
["binance-futures","ETHUSDT",1762128784836,236.177,3903.98,3903.97,69.466]
["binance-futures","ETHUSDT",1762128784888,236.706,3903.98,3903.97,69.812]
["binance-futures","ETHUSDT",1762128784944,236.706,3903.98,3903.97,69.297]
["binance-futures","ETHUSDT",1762128784998,236.278,3903.98,3903.97,67.517]
["binance-futures","ETHUSDT",1762128785051,237.775,3903.98,3903.97,67.807]
["binance-futures","ETHUSDT",1762128785103,240.067,3903.98,3903.97,67.741]
["binance-futures","ETHUSDT",1762128785151,238.597,3903.98,3903.97,67.955]
["binance-futures","ETHUSDT",1762128785196,238.597,3903.98,3903.97,68.027]
["binance-futures","ETHUSDT",1762128785309,180.243,3903.6,3903.59,7.08]
["binance-futures","ETHUSDT",1762128785358,3.747,3903.65,3903.63,11.635]
["binance-futures","ETHUSDT",1762128785401,0.028,3904.27,3904.12,3.575]
["binance-futures","ETHUSDT",1762128785453,0.018,3904.21,3904.19,64.588]
["binance-futures","ETHUSDT",1762128785505,19.658,3904.24,3904.23,12.006]
["binance-futures","ETHUSDT",1762128785557,84.925,3904.24,3904.23,69.676]
["binance-futures","ETHUSDT",1762128785608,4.052,3904.45,3904.44,122.57]
["binance-futures","ETHUSDT",1762128785664,59.808,3904.45,3904.44,191.639]
["binance-futures","ETHUSDT",1762128785717,20.018,3904.45,3904.44,381.457]
["binance-futures","ETHUSDT",1762128785768,17.639,3904.45,3904.44,252.918]
["binance-futures","ETHUSDT",1762128785819,20.064,3904.45,3904.44,234.9]
["binance-futures","ETHUSDT",1762128785870,29.324,3904.45,3904.44,240.116]
["binance-futures","ETHUSDT",1762128785920,29.324,3904.45,3904.44,240.119]
["binance-futures","ETHUSDT",1762128785972,34.072,3904.45,3904.44,229.796]
["binance-futures","ETHUSDT",1762128786024,33.672,3904.45,3904.44,229.846]
["binance-futures","ETHUSDT",1762128786124,23.626,3904.45,3904.44,230.141]
["binance-futures","ETHUSDT",1762128786173,23.882,3904.45,3904.44,230.141]
["binance-futures","ETHUSDT",1762128786230,29.428,3904.45,3904.44,230.141]
["binance-futures","ETHUSDT",1762128786280,29.828,3904.45,3904.44,230.141]
["binance-futures","ETHUSDT",1762128786384,30.205,3904.45,3904.44,230.141]
["binance-futures","ETHUSDT",1762128786434,30.589,3904.45,3904.44,230.141]
["binance-futures","ETHUSDT",1762128786487,15.048,3904.45,3904.44,230.213]
["binance-futures","ETHUSDT",1762128786538,14.64,3904.45,3904.44,230.213]
["binance-futures","ETHUSDT",1762128786640,8.813,3904.45,3904.44,224.213]
["binance-futures","ETHUSDT",1762128786694,8.813,3904.45,3904.44,228.674]
["binance-futures","ETHUSDT",1762128786745,9.043,3904.45,3904.44,224.163]
["binance-futures","ETHUSDT",1762128786952,18.946,3904.45,3904.44,224.091]
["binance-futures","ETHUSDT",1762128787008,9.043,3904.45,3904.44,237.714]
["binance-futures","ETHUSDT",1762128787059,8.643,3904.45,3904.44,228.603]
["binance-futures","ETHUSDT",1762128787112,2.833,3904.45,3904.44,224.248]
["binance-futures","ETHUSDT",1762128787162,2.766,3904.45,3904.44,233.358]
["binance-futures","ETHUSDT",1762128787214,2.762,3904.45,3904.44,233.351]
["binance-futures","ETHUSDT",1762128787265,57.98,3904.45,3904.44,129.508]
["binance-futures","ETHUSDT",1762128787317,57.988,3904.45,3904.44,118.192]
["binance-futures","ETHUSDT",1762128787367,0.552,3904.45,3904.44,140.129]
["binance-futures","ETHUSDT",1762128787418,0.906,3904.45,3904.44,129.989]
["binance-futures","ETHUSDT",1762128787469,0.918,3904.45,3904.44,133.863]
["binance-futures","ETHUSDT",1762128787520,0.918,3904.45,3904.44,133.002]
["binance-futures","ETHUSDT",1762128787571,0.918,3904.45,3904.44,139.919]
["binance-futures","ETHUSDT",1762128787622,0.918,3904.45,3904.44,139.967]
["binance-futures","ETHUSDT",1762128787673,0.918,3904.45,3904.44,139.489]
["binance-futures","ETHUSDT",1762128787724,1.018,3904.45,3904.44,124.393]
["binance-futures","ETHUSDT",1762128787774,1.018,3904.45,3904.44,122.021]
["binance-futures","ETHUSDT",1762128787827,0.979,3904.45,3904.44,112.621]
["binance-futures","ETHUSDT",1762128787878,0.953,3904.45,3904.44,117.125]
["binance-futures","ETHUSDT",1762128787926,3.745,3904.45,3904.44,82.992]
["binance-futures","ETHUSDT",1762128787982,20.992,3904.45,3904.44,78.763]
["binance-futures","ETHUSDT",1762128788032,20.917,3904.45,3904.44,78.795]
["binance-futures","ETHUSDT",1762128788085,11.443,3904.45,3904.44,78.85]
["binance-futures","ETHUSDT",1762128788138,77.758,3904.45,3904.44,38.175]
["binance-futures","ETHUSDT",1762128788189,84.025,3904.45,3904.44,38.175]
["binance-futures","ETHUSDT",1762128788240,84.036,3904.45,3904.44,38.398]
["binance-futures","ETHUSDT",1762128788292,84.036,3904.45,3904.44,38.334]
["binance-futures","ETHUSDT",1762128788340,84.036,3904.45,3904.44,38.343]
["binance-futures","ETHUSDT",1762128788400,84.036,3904.45,3904.44,48.25]
["binance-futures","ETHUSDT",1762128788452,67.977,3904.45,3904.44,78.744]
["binance-futures","ETHUSDT",1762128788510,67.913,3904.45,3904.44,78.789]
["binance-futures","ETHUSDT",1762128788558,67.913,3904.45,3904.44,78.796]
["binance-futures","ETHUSDT",1762128788612,37.952,3904.45,3904.44,82.794]
["binance-futures","ETHUSDT",1762128788664,10.406,3904.45,3904.44,89.953]
["binance-futures","ETHUSDT",1762128788715,12.089,3904.45,3904.44,91.96]
["binance-futures","ETHUSDT",1762128788766,22.392,3904.45,3904.44,91.435]
["binance-futures","ETHUSDT",1762128788817,80.603,3904.45,3904.44,65.337]
["binance-futures","ETHUSDT",1762128788870,80.336,3904.45,3904.44,65.319]
["binance-futures","ETHUSDT",1762128788923,80.659,3904.45,3904.44,65.359]
["binance-futures","ETHUSDT",1762128788976,80.659,3904.45,3904.44,65.413]
["binance-futures","ETHUSDT",1762128789036,80.659,3904.45,3904.44,64.587]
["binance-futures","ETHUSDT",1762128789090,80.659,3904.45,3904.44,64.591]
["binance-futures","ETHUSDT",1762128789142,80.723,3904.45,3904.44,32.257]
["binance-futures","ETHUSDT",1762128789193,85.472,3904.45,3904.44,32.123]
["binance-futures","ETHUSDT",1762128789241,93.484,3904.45,3904.44,32.26]
["binance-futures","ETHUSDT",1762128789294,93.484,3904.45,3904.44,26.732]
["binance-futures","ETHUSDT",1762128789349,93.484,3904.45,3904.44,26.735]
["binance-futures","ETHUSDT",1762128789399,93.484,3904.45,3904.44,26.668]
["binance-futures","ETHUSDT",1762128789451,94.252,3904.45,3904.44,26.667]
["binance-futures","ETHUSDT",1762128789504,94.252,3904.45,3904.44,26.67]
["binance-futures","ETHUSDT",1762128789552,94.252,3904.45,3904.44,26.69]
["binance-futures","ETHUSDT",1762128789610,94.252,3904.45,3904.44,26.259]
["binance-futures","ETHUSDT",1762128789660,94.734,3904.45,3904.44,26.268]
["binance-futures","ETHUSDT",1762128789708,93.922,3904.45,3904.44,26.139]
["binance-futures","ETHUSDT",1762128789762,93.652,3904.45,3904.44,26.128]
["binance-futures","ETHUSDT",1762128789811,93.908,3904.45,3904.44,26.146]
["binance-futures","ETHUSDT",1762128789866,93.908,3904.45,3904.44,26.529]
["binance-futures","ETHUSDT",1762128789915,94.752,3904.45,3904.44,26.688]
["binance-futures","ETHUSDT",1762128789970,94.714,3904.45,3904.44,26.752]
["binance-futures","ETHUSDT",1762128790020,94.714,3904.45,3904.44,26.806]
["binance-futures","ETHUSDT",1762128790068,94.567,3904.45,3904.44,26.807]
["binance-futures","ETHUSDT",1762128790116,93.779,3904.45,3904.44,36.788]
["binance-futures","ETHUSDT",1762128790168,93.779,3904.45,3904.44,27.21]
["binance-futures","ETHUSDT",1762128790224,93.779,3904.45,3904.44,27.283]
["binance-futures","ETHUSDT",1762128790280,94.374,3904.45,3904.44,27.261]
["binance-futures","ETHUSDT",1762128790333,94.374,3904.45,3904.44,27.26]
["binance-futures","ETHUSDT",1762128790440,95.142,3904.45,3904.44,27.251]
["binance-futures","ETHUSDT",1762128790492,95.142,3904.45,3904.44,27.256]
["binance-futures","ETHUSDT",1762128790538,95.755,3904.45,3904.44,27.754]
["binance-futures","ETHUSDT",1762128790596,95.755,3904.45,3904.44,27.759]
["binance-futures","ETHUSDT",1762128790644,95.755,3904.45,3904.44,27.717]
["binance-futures","ETHUSDT",1762128790699,95.691,3904.45,3904.44,27.696]
["binance-futures","ETHUSDT",1762128790743,95.691,3904.45,3904.44,27.888]
["binance-futures","ETHUSDT",1762128790802,95.691,3904.45,3904.44,36.982]
["binance-futures","ETHUSDT",1762128790853,95.691,3904.45,3904.44,27.981]
["binance-futures","ETHUSDT",1762128790902,95.755,3904.45,3904.44,27.979]
["binance-futures","ETHUSDT",1762128790957,95.755,3904.45,3904.44,29.04]
["binance-futures","ETHUSDT",1762128791059,84.622,3904.45,3904.44,29.085]
["binance-futures","ETHUSDT",1762128791116,90.0,3904.45,3904.44,10.317]
["binance-futures","ETHUSDT",1762128791166,90.0,3904.45,3904.44,5.203]
["binance-futures","ETHUSDT",1762128791217,90.0,3904.45,3904.44,5.249]
["binance-futures","ETHUSDT",1762128791321,264.473,3904.03,3904.02,35.168]
["binance-futures","ETHUSDT",1762128791373,273.526,3904.03,3904.02,5.708]
["binance-futures","ETHUSDT",1762128791421,272.885,3904.03,3904.02,5.706]
["binance-futures","ETHUSDT",1762128791527,210.363,3903.66,3903.65,60.358]
["binance-futures","ETHUSDT",1762128791577,199.708,3903.66,3903.65,80.324]
["binance-futures","ETHUSDT",1762128791629,175.087,3903.66,3903.65,71.443]
["binance-futures","ETHUSDT",1762128791677,150.883,3903.66,3903.65,79.732]
["binance-futures","ETHUSDT",1762128791734,150.883,3903.66,3903.65,79.832]
["binance-futures","ETHUSDT",1762128791833,151.651,3903.66,3903.65,79.832]
["binance-futures","ETHUSDT",1762128791888,151.715,3903.66,3903.65,80.565]
["binance-futures","ETHUSDT",1762128791940,135.38,3903.66,3903.65,80.575]
["binance-futures","ETHUSDT",1762128791988,135.124,3903.66,3903.65,80.575]
["binance-futures","ETHUSDT",1762128792036,135.13,3903.66,3903.65,80.509]
["binance-futures","ETHUSDT",1762128792100,135.136,3903.66,3903.65,79.93]
["binance-futures","ETHUSDT",1762128792152,142.273,3903.66,3903.65,41.949]
["binance-futures","ETHUSDT",1762128792202,155.185,3903.66,3903.65,37.406]
["binance-futures","ETHUSDT",1762128792252,150.664,3903.66,3903.65,37.406]
["binance-futures","ETHUSDT",1762128792304,150.664,3903.66,3903.65,37.282]
["binance-futures","ETHUSDT",1762128792460,144.386,3903.66,3903.65,37.282]
["binance-futures","ETHUSDT",1762128792504,144.495,3903.66,3903.65,37.282]
["binance-futures","ETHUSDT",1762128792562,137.039,3903.66,3903.65,44.446]
["binance-futures","ETHUSDT",1762128792612,137.039,3903.66,3903.65,44.483]
["binance-futures","ETHUSDT",1762128792674,136.271,3903.66,3903.65,61.224]
["binance-futures","ETHUSDT",1762128792727,127.771,3903.66,3903.65,62.893]
["binance-futures","ETHUSDT",1762128792768,126.421,3903.66,3903.65,62.893]
["binance-futures","ETHUSDT",1762128792829,33.221,3904.02,3904.01,286.859]
["binance-futures","ETHUSDT",1762128792881,3.524,3904.02,3904.01,182.983]
["binance-futures","ETHUSDT",1762128792932,23.28,3904.02,3904.01,150.237]
["binance-futures","ETHUSDT",1762128792984,17.751,3904.02,3904.01,149.76]
["binance-futures","ETHUSDT",1762128793036,11.274,3904.02,3904.01,149.762]
["binance-futures","ETHUSDT",1762128793085,11.274,3904.02,3904.01,154.343]
["binance-futures","ETHUSDT",1762128793137,11.274,3904.02,3904.01,149.807]
["binance-futures","ETHUSDT",1762128793188,11.259,3904.02,3904.01,143.956]
["binance-futures","ETHUSDT",1762128793238,21.476,3904.02,3904.01,144.734]
["binance-futures","ETHUSDT",1762128793291,21.702,3904.02,3904.01,140.592]
["binance-futures","ETHUSDT",1762128793340,21.703,3904.02,3904.01,140.6]
["binance-futures","ETHUSDT",1762128793394,11.901,3904.02,3904.01,147.196]
["binance-futures","ETHUSDT",1762128793445,11.901,3904.02,3904.01,146.23]
["binance-futures","ETHUSDT",1762128793488,11.901,3904.02,3904.01,145.923]
["binance-futures","ETHUSDT",1762128793549,11.901,3904.02,3904.01,145.516]
["binance-futures","ETHUSDT",1762128793601,11.901,3904.02,3904.01,145.589]
["binance-futures","ETHUSDT",1762128793652,11.901,3904.02,3904.01,145.46]
["binance-futures","ETHUSDT",1762128793702,11.901,3904.02,3904.01,145.831]
["binance-futures","ETHUSDT",1762128793752,11.901,3904.02,3904.01,145.628]
["binance-futures","ETHUSDT",1762128793803,11.901,3904.02,3904.01,145.664]
["binance-futures","ETHUSDT",1762128793910,11.9,3904.02,3904.01,145.664]
["binance-futures","ETHUSDT",1762128794013,11.9,3904.02,3904.01,146.148]
["binance-futures","ETHUSDT",1762128794173,3.907,3904.02,3904.01,154.974]
["binance-futures","ETHUSDT",1762128794224,3.907,3904.02,3904.01,150.46]
["binance-futures","ETHUSDT",1762128794280,3.888,3904.02,3904.01,154.982]
["binance-futures","ETHUSDT",1762128794333,3.9,3904.02,3904.01,155.08]
["binance-futures","ETHUSDT",1762128794385,3.9,3904.02,3904.01,153.934]
["binance-futures","ETHUSDT",1762128794436,3.9,3904.02,3904.01,149.48]
["binance-futures","ETHUSDT",1762128794491,3.9,3904.02,3904.01,153.597]
["binance-futures","ETHUSDT",1762128794539,3.85,3904.02,3904.01,149.082]
["binance-futures","ETHUSDT",1762128794594,3.85,3904.02,3904.01,149.086]
["binance-futures","ETHUSDT",1762128794640,3.843,3904.02,3904.01,149.116]
["binance-futures","ETHUSDT",1762128794688,3.843,3904.02,3904.01,149.081]
["binance-futures","ETHUSDT",1762128794752,3.865,3904.02,3904.01,148.831]
["binance-futures","ETHUSDT",1762128794802,3.859,3904.02,3904.01,148.758]
["binance-futures","ETHUSDT",1762128794853,2.899,3904.02,3904.01,148.767]
["binance-futures","ETHUSDT",1762128794904,3.191,3904.02,3904.01,148.901]
["binance-futures","ETHUSDT",1762128794957,3.116,3904.02,3904.01,153.428]
["binance-futures","ETHUSDT",1762128795009,3.116,3904.02,3904.01,149.196]
["binance-futures","ETHUSDT",1762128795062,2.115,3904.02,3904.01,156.045]
["binance-futures","ETHUSDT",1762128795113,2.115,3904.02,3904.01,156.015]
["binance-futures","ETHUSDT",1762128795165,2.115,3904.02,3904.01,153.836]
["binance-futures","ETHUSDT",1762128795216,2.012,3904.02,3904.01,154.277]
["binance-futures","ETHUSDT",1762128795267,1.548,3904.02,3904.01,158.783]
["binance-futures","ETHUSDT",1762128795319,1.548,3904.02,3904.01,154.268]
["binance-futures","ETHUSDT",1762128795369,1.445,3904.02,3904.01,160.899]
["binance-futures","ETHUSDT",1762128795420,1.445,3904.02,3904.01,151.802]
["binance-futures","ETHUSDT",1762128795472,1.445,3904.02,3904.01,151.813]
["binance-futures","ETHUSDT",1762128795522,1.445,3904.02,3904.01,160.901]
["binance-futures","ETHUSDT",1762128795574,1.445,3904.02,3904.01,160.933]
["binance-futures","ETHUSDT",1762128795624,1.945,3904.02,3904.01,156.401]
["binance-futures","ETHUSDT",1762128795675,1.957,3904.02,3904.01,160.948]
["binance-futures","ETHUSDT",1762128795726,1.957,3904.02,3904.01,156.405]
["binance-futures","ETHUSDT",1762128795778,1.957,3904.02,3904.01,160.977]
["binance-futures","ETHUSDT",1762128795828,1.893,3904.02,3904.01,149.763]
["binance-futures","ETHUSDT",1762128795931,1.893,3904.02,3904.01,154.365]
["binance-futures","ETHUSDT",1762128795984,1.881,3904.02,3904.01,149.783]
["binance-futures","ETHUSDT",1762128796035,5.602,3904.02,3904.01,145.265]
["binance-futures","ETHUSDT",1762128796140,5.614,3904.02,3904.01,145.136]
["binance-futures","ETHUSDT",1762128796191,5.614,3904.02,3904.01,145.254]
["binance-futures","ETHUSDT",1762128796243,5.388,3904.02,3904.01,145.254]
["binance-futures","ETHUSDT",1762128796295,84.304,3905.0,3904.99,209.126]
["binance-futures","ETHUSDT",1762128796343,9.259,3905.0,3904.99,212.902]
["binance-futures","ETHUSDT",1762128796392,42.554,3905.0,3904.99,208.675]
["binance-futures","ETHUSDT",1762128796442,0.37,3905.83,3905.81,1.574]
["binance-futures","ETHUSDT",1762128796490,95.903,3905.82,3905.81,78.555]
["binance-futures","ETHUSDT",1762128796543,4.889,3905.82,3905.81,273.499]
["binance-futures","ETHUSDT",1762128796591,15.384,3905.82,3905.81,265.225]
["binance-futures","ETHUSDT",1762128796643,11.808,3905.82,3905.81,286.818]
["binance-futures","ETHUSDT",1762128796693,12.355,3905.82,3905.81,256.056]
["binance-futures","ETHUSDT",1762128796746,75.36,3905.82,3905.81,168.86]
["binance-futures","ETHUSDT",1762128796803,63.316,3905.82,3905.81,159.025]
["binance-futures","ETHUSDT",1762128796855,63.316,3905.82,3905.81,154.807]
["binance-futures","ETHUSDT",1762128796908,55.054,3905.82,3905.81,154.629]
["binance-futures","ETHUSDT",1762128796960,8.224,3905.82,3905.81,158.917]
["binance-futures","ETHUSDT",1762128797012,40.099,3906.04,3906.03,261.608]
["binance-futures","ETHUSDT",1762128797063,40.099,3906.04,3906.03,230.478]
["binance-futures","ETHUSDT",1762128797115,36.423,3906.04,3906.03,232.52]
["binance-futures","ETHUSDT",1762128797167,36.48,3906.04,3906.03,232.46]
["binance-futures","ETHUSDT",1762128797219,36.736,3906.04,3906.03,232.768]
["binance-futures","ETHUSDT",1762128797270,36.898,3906.04,3906.03,232.768]
["binance-futures","ETHUSDT",1762128797372,36.873,3906.04,3906.03,232.738]
["binance-futures","ETHUSDT",1762128797424,36.873,3906.04,3906.03,243.176]
["binance-futures","ETHUSDT",1762128797475,40.549,3906.04,3906.03,243.182]
["binance-futures","ETHUSDT",1762128797527,40.549,3906.04,3906.03,243.553]
["binance-futures","ETHUSDT",1762128797580,40.549,3906.04,3906.03,243.547]
["binance-futures","ETHUSDT",1762128797632,36.873,3906.04,3906.03,243.564]
["binance-futures","ETHUSDT",1762128797684,36.873,3906.04,3906.03,244.222]
["binance-futures","ETHUSDT",1762128797734,40.549,3906.04,3906.03,243.913]
["binance-futures","ETHUSDT",1762128797837,40.549,3906.04,3906.03,234.171]
["binance-futures","ETHUSDT",1762128797940,36.873,3906.04,3906.03,234.317]
["binance-futures","ETHUSDT",1762128797991,40.921,3906.04,3906.03,234.317]
["binance-futures","ETHUSDT",1762128798043,37.179,3906.04,3906.03,234.941]
["binance-futures","ETHUSDT",1762128798147,37.179,3906.04,3906.03,234.931]
["binance-futures","ETHUSDT",1762128798199,29.645,3906.04,3906.03,234.931]
["binance-futures","ETHUSDT",1762128798247,29.645,3906.04,3906.03,234.748]
["binance-futures","ETHUSDT",1762128798301,29.645,3906.04,3906.03,235.936]
["binance-futures","ETHUSDT",1762128798351,12.942,3906.04,3906.03,236.136]
["binance-futures","ETHUSDT",1762128798403,12.942,3906.04,3906.03,236.976]
["binance-futures","ETHUSDT",1762128798661,12.954,3906.04,3906.03,236.689]
["binance-futures","ETHUSDT",1762128798711,12.954,3906.04,3906.03,236.634]
["binance-futures","ETHUSDT",1762128798763,29.404,3906.04,3906.03,236.585]
["binance-futures","ETHUSDT",1762128798815,29.392,3906.04,3906.03,236.467]
["binance-futures","ETHUSDT",1762128798864,27.893,3906.04,3906.03,229.981]
["binance-futures","ETHUSDT",1762128798919,27.893,3906.04,3906.03,229.99]
["binance-futures","ETHUSDT",1762128799022,27.826,3906.04,3906.03,194.998]
["binance-futures","ETHUSDT",1762128799073,27.826,3906.04,3906.03,182.461]
["binance-futures","ETHUSDT",1762128799124,27.89,3906.04,3906.03,153.446]
["binance-futures","ETHUSDT",1762128799176,27.89,3906.04,3906.03,153.44]
["binance-futures","ETHUSDT",1762128799226,27.826,3906.04,3906.03,153.639]
["binance-futures","ETHUSDT",1762128799275,27.826,3906.04,3906.03,144.835]
["binance-futures","ETHUSDT",1762128799329,27.878,3906.04,3906.03,144.835]
["binance-futures","ETHUSDT",1762128799380,35.173,3906.04,3906.03,144.742]
["binance-futures","ETHUSDT",1762128799431,35.173,3906.04,3906.03,144.746]
["binance-futures","ETHUSDT",1762128799481,109.401,3906.04,3906.03,47.67]
["binance-futures","ETHUSDT",1762128799531,113.02,3906.04,3906.03,44.312]
["binance-futures","ETHUSDT",1762128799584,115.736,3906.04,3906.03,42.572]
["binance-futures","ETHUSDT",1762128799636,115.934,3906.04,3906.03,42.572]
["binance-futures","ETHUSDT",1762128799740,203.962,3905.55,3905.54,7.806]
["binance-futures","ETHUSDT",1762128799841,169.178,3905.16,3905.15,0.018]
["binance-futures","ETHUSDT",1762128799943,65.708,3904.91,3904.9,73.979]
["binance-futures","ETHUSDT",1762128799994,70.748,3904.91,3904.9,61.925]
["binance-futures","ETHUSDT",1762128800045,70.647,3904.91,3904.9,61.931]
["binance-futures","ETHUSDT",1762128800096,80.173,3904.91,3904.9,13.997]
["binance-futures","ETHUSDT",1762128800147,93.65,3904.91,3904.9,9.884]
["binance-futures","ETHUSDT",1762128800199,98.183,3904.91,3904.9,9.884]
["binance-futures","ETHUSDT",1762128800250,97.514,3904.91,3904.9,7.316]
["binance-futures","ETHUSDT",1762128800301,91.264,3904.91,3904.9,1.089]
["binance-futures","ETHUSDT",1762128800352,93.605,3904.91,3904.9,1.097]
["binance-futures","ETHUSDT",1762128800403,90.965,3904.91,3904.9,1.097]
["binance-futures","ETHUSDT",1762128800455,95.496,3904.91,3904.9,1.121]
["binance-futures","ETHUSDT",1762128800505,95.488,3904.91,3904.9,7.281]
["binance-futures","ETHUSDT",1762128800556,89.485,3904.91,3904.9,1.086]
["binance-futures","ETHUSDT",1762128800607,92.073,3904.91,3904.9,7.313]
["binance-futures","ETHUSDT",1762128800660,98.512,3904.91,3904.9,0.8]
["binance-futures","ETHUSDT",1762128800712,103.06,3904.91,3904.9,0.989]
["binance-futures","ETHUSDT",1762128800763,100.941,3904.91,3904.9,0.989]
["binance-futures","ETHUSDT",1762128800813,96.511,3904.91,3904.9,0.989]
["binance-futures","ETHUSDT",1762128800915,79.102,3904.69,3904.68,68.492]
["binance-futures","ETHUSDT",1762128800966,72.831,3904.69,3904.68,59.113]
["binance-futures","ETHUSDT",1762128801015,79.102,3904.69,3904.68,64.626]
["binance-futures","ETHUSDT",1762128801069,79.102,3904.69,3904.68,64.632]
["binance-futures","ETHUSDT",1762128801121,73.131,3904.69,3904.68,72.77]
["binance-futures","ETHUSDT",1762128801173,73.387,3904.69,3904.68,72.77]
["binance-futures","ETHUSDT",1762128801223,73.387,3904.69,3904.68,61.197]
["binance-futures","ETHUSDT",1762128801278,100.92,3905.66,3905.65,29.035]
["binance-futures","ETHUSDT",1762128801329,93.629,3905.66,3905.65,7.112]
["binance-futures","ETHUSDT",1762128801431,177.132,3905.52,3905.51,5.174]
["binance-futures","ETHUSDT",1762128801482,175.098,3905.52,3905.51,5.174]
["binance-futures","ETHUSDT",1762128801533,182.623,3905.52,3905.51,5.174]
["binance-futures","ETHUSDT",1762128801585,185.136,3905.52,3905.51,5.189]
["binance-futures","ETHUSDT",1762128801636,182.967,3905.52,3905.51,5.189]
["binance-futures","ETHUSDT",1762128801687,183.189,3905.52,3905.51,5.189]
["binance-futures","ETHUSDT",1762128801737,190.437,3905.52,3905.51,6.825]
["binance-futures","ETHUSDT",1762128801789,185.918,3905.52,3905.51,6.825]
["binance-futures","ETHUSDT",1762128801841,185.92,3905.52,3905.51,6.825]
["binance-futures","ETHUSDT",1762128801893,185.394,3905.52,3905.51,6.825]
["binance-futures","ETHUSDT",1762128801945,178.756,3905.52,3905.51,1.721]
["binance-futures","ETHUSDT",1762128801997,183.643,3905.52,3905.51,1.721]
["binance-futures","ETHUSDT",1762128802048,181.828,3905.52,3905.51,1.721]
["binance-futures","ETHUSDT",1762128802098,188.531,3905.52,3905.51,1.707]
["binance-futures","ETHUSDT",1762128802149,184.011,3905.52,3905.51,1.707]
["binance-futures","ETHUSDT",1762128802201,179.61,3905.52,3905.51,1.714]
["binance-futures","ETHUSDT",1762128802252,184.141,3905.52,3905.51,1.714]
["binance-futures","ETHUSDT",1762128802303,179.628,3905.52,3905.51,1.714]
["binance-futures","ETHUSDT",1762128802356,188.358,3905.52,3905.51,1.714]
["binance-futures","ETHUSDT",1762128802407,192.898,3905.52,3905.51,1.714]
["binance-futures","ETHUSDT",1762128802458,194.43,3905.52,3905.51,0.178]
["binance-futures","ETHUSDT",1762128802510,194.391,3905.52,3905.51,0.178]
["binance-futures","ETHUSDT",1762128802560,194.408,3905.52,3905.51,0.186]
["binance-futures","ETHUSDT",1762128802612,199.071,3905.52,3905.51,0.154]
["binance-futures","ETHUSDT",1762128802663,201.145,3905.52,3905.51,0.154]
["binance-futures","ETHUSDT",1762128802714,194.95,3905.52,3905.51,0.202]
["binance-futures","ETHUSDT",1762128802765,186.839,3905.52,3905.51,0.202]
["binance-futures","ETHUSDT",1762128802818,184.645,3905.52,3905.51,0.202]
["binance-futures","ETHUSDT",1762128802868,191.376,3905.52,3905.51,0.202]
["binance-futures","ETHUSDT",1762128802920,189.302,3905.52,3905.51,0.208]
["binance-futures","ETHUSDT",1762128802971,178.074,3905.52,3905.51,0.208]
["binance-futures","ETHUSDT",1762128803021,192.193,3905.52,3905.51,0.208]
["binance-futures","ETHUSDT",1762128803072,194.381,3905.52,3905.51,0.208]
["binance-futures","ETHUSDT",1762128803123,194.393,3905.52,3905.51,0.208]
["binance-futures","ETHUSDT",1762128803175,189.931,3905.52,3905.51,0.211]
["binance-futures","ETHUSDT",1762128803228,187.73,3905.52,3905.51,0.11]
["binance-futures","ETHUSDT",1762128803279,192.265,3905.52,3905.51,0.11]
["binance-futures","ETHUSDT",1762128803381,158.911,3905.24,3905.23,28.029]
["binance-futures","ETHUSDT",1762128803433,150.329,3905.24,3905.23,28.261]
["binance-futures","ETHUSDT",1762128803484,132.037,3905.24,3905.23,28.278]
["binance-futures","ETHUSDT",1762128803533,115.676,3905.24,3905.23,28.357]
["binance-futures","ETHUSDT",1762128803585,115.669,3905.24,3905.23,28.344]
["binance-futures","ETHUSDT",1762128803635,55.008,3905.24,3905.23,62.361]
["binance-futures","ETHUSDT",1762128803688,55.008,3905.24,3905.23,66.261]
["binance-futures","ETHUSDT",1762128803739,54.934,3905.24,3905.23,67.962]
["binance-futures","ETHUSDT",1762128803792,29.454,3905.24,3905.23,80.533]
["binance-futures","ETHUSDT",1762128803844,29.579,3905.24,3905.23,78.054]
["binance-futures","ETHUSDT",1762128803893,29.579,3905.24,3905.23,76.993]
["binance-futures","ETHUSDT",1762128803945,29.579,3905.24,3905.23,75.718]
["binance-futures","ETHUSDT",1762128803996,29.573,3905.24,3905.23,77.308]
["binance-futures","ETHUSDT",1762128804048,29.605,3905.24,3905.23,77.32]
["binance-futures","ETHUSDT",1762128804100,29.598,3905.24,3905.23,77.306]
["binance-futures","ETHUSDT",1762128804151,29.598,3905.24,3905.23,73.533]
["binance-futures","ETHUSDT",1762128804203,29.598,3905.24,3905.23,65.47]
["binance-futures","ETHUSDT",1762128804254,12.719,3905.24,3905.23,89.383]
["binance-futures","ETHUSDT",1762128804304,5.919,3905.24,3905.23,86.836]
["binance-futures","ETHUSDT",1762128804355,6.943,3905.24,3905.23,91.179]
["binance-futures","ETHUSDT",1762128804407,6.937,3905.24,3905.23,86.643]
["binance-futures","ETHUSDT",1762128804458,7.237,3905.24,3905.23,87.787]
["binance-futures","ETHUSDT",1762128804509,7.192,3905.24,3905.23,92.317]
["binance-futures","ETHUSDT",1762128804561,7.191,3905.24,3905.23,87.613]
["binance-futures","ETHUSDT",1762128804663,9.517,3905.24,3905.23,91.925]
["binance-futures","ETHUSDT",1762128804716,10.017,3905.24,3905.23,87.603]
["binance-futures","ETHUSDT",1762128804767,22.558,3905.24,3905.23,73.346]
["binance-futures","ETHUSDT",1762128804818,22.551,3905.24,3905.23,77.828]
["binance-futures","ETHUSDT",1762128804869,22.563,3905.24,3905.23,78.111]
["binance-futures","ETHUSDT",1762128804920,22.82,3905.24,3905.23,73.628]
["binance-futures","ETHUSDT",1762128804972,22.826,3905.24,3905.23,73.921]
["binance-futures","ETHUSDT",1762128805024,22.826,3905.24,3905.23,73.165]
["binance-futures","ETHUSDT",1762128805075,22.826,3905.24,3905.23,82.248]
["binance-futures","ETHUSDT",1762128805128,22.736,3905.24,3905.23,82.121]
["binance-futures","ETHUSDT",1762128805179,22.736,3905.24,3905.23,81.855]
["binance-futures","ETHUSDT",1762128805231,22.793,3905.24,3905.23,81.778]
["binance-futures","ETHUSDT",1762128805335,18.605,3905.24,3905.23,82.78]
["binance-futures","ETHUSDT",1762128805385,21.763,3905.24,3905.23,82.708]
["binance-futures","ETHUSDT",1762128805489,21.775,3905.24,3905.23,73.892]
["binance-futures","ETHUSDT",1762128805539,21.775,3905.24,3905.23,74.247]
["binance-futures","ETHUSDT",1762128805591,21.775,3905.24,3905.23,73.954]
["binance-futures","ETHUSDT",1762128805644,21.775,3905.24,3905.23,73.937]
["binance-futures","ETHUSDT",1762128805747,22.014,3905.24,3905.23,73.937]
["binance-futures","ETHUSDT",1762128805849,22.014,3905.24,3905.23,73.955]
["binance-futures","ETHUSDT",1762128805901,22.005,3905.24,3905.23,82.339]
["binance-futures","ETHUSDT",1762128805951,22.005,3905.24,3905.23,73.874]
["binance-futures","ETHUSDT",1762128806004,22.005,3905.24,3905.23,73.87]
["binance-futures","ETHUSDT",1762128806055,22.005,3905.24,3905.23,73.9]
["binance-futures","ETHUSDT",1762128806109,22.005,3905.24,3905.23,73.57]
["binance-futures","ETHUSDT",1762128806160,23.625,3905.24,3905.23,73.725]
["binance-futures","ETHUSDT",1762128806211,25.154,3905.24,3905.23,73.719]
["binance-futures","ETHUSDT",1762128806262,25.097,3905.24,3905.23,73.721]
["binance-futures","ETHUSDT",1762128806311,25.097,3905.24,3905.23,73.728]
["binance-futures","ETHUSDT",1762128806363,25.085,3905.24,3905.23,73.752]
["binance-futures","ETHUSDT",1762128806415,25.117,3905.24,3905.23,73.752]
["binance-futures","ETHUSDT",1762128806519,25.117,3905.24,3905.23,69.228]
["binance-futures","ETHUSDT",1762128806569,25.117,3905.24,3905.23,69.495]
["binance-futures","ETHUSDT",1762128806621,24.717,3905.24,3905.23,69.494]
["binance-futures","ETHUSDT",1762128806673,24.501,3905.24,3905.23,69.494]
["binance-futures","ETHUSDT",1762128806724,24.501,3905.24,3905.23,69.266]
["binance-futures","ETHUSDT",1762128806827,28.841,3905.24,3905.23,60.969]
["binance-futures","ETHUSDT",1762128806879,36.616,3905.24,3905.23,56.17]
["binance-futures","ETHUSDT",1762128806930,40.956,3905.24,3905.23,44.176]
["binance-futures","ETHUSDT",1762128806981,36.616,3905.24,3905.23,44.077]
["binance-futures","ETHUSDT",1762128807033,24.501,3905.24,3905.23,56.174]
["binance-futures","ETHUSDT",1762128807084,24.501,3905.24,3905.23,56.18]
["binance-futures","ETHUSDT",1762128807135,24.501,3905.24,3905.23,61.749]
["binance-futures","ETHUSDT",1762128807187,24.501,3905.24,3905.23,61.516]
["binance-futures","ETHUSDT",1762128807241,24.223,3905.24,3905.23,61.899]
["binance-futures","ETHUSDT",1762128807291,24.223,3905.24,3905.23,61.748]
["binance-futures","ETHUSDT",1762128807343,24.223,3905.24,3905.23,62.068]
["binance-futures","ETHUSDT",1762128807395,24.442,3905.24,3905.23,62.068]
["binance-futures","ETHUSDT",1762128807445,24.442,3905.24,3905.23,62.064]
["binance-futures","ETHUSDT",1762128807549,24.442,3905.24,3905.23,61.769]
["binance-futures","ETHUSDT",1762128807703,20.94,3905.24,3905.23,79.072]
["binance-futures","ETHUSDT",1762128807753,21.708,3905.24,3905.23,79.072]
["binance-futures","ETHUSDT",1762128807907,21.715,3905.24,3905.23,78.332]
["binance-futures","ETHUSDT",1762128808011,21.715,3905.24,3905.23,78.713]
["binance-futures","ETHUSDT",1762128808115,21.721,3905.24,3905.23,78.713]
["binance-futures","ETHUSDT",1762128808218,21.721,3905.24,3905.23,88.566]
["binance-futures","ETHUSDT",1762128808269,21.721,3905.24,3905.23,87.238]
["binance-futures","ETHUSDT",1762128808321,24.134,3905.24,3905.23,78.257]
["binance-futures","ETHUSDT",1762128808373,24.144,3905.24,3905.23,78.106]
["binance-futures","ETHUSDT",1762128808476,24.156,3905.24,3905.23,78.399]
["binance-futures","ETHUSDT",1762128808527,24.15,3905.24,3905.23,79.665]
["binance-futures","ETHUSDT",1762128808580,24.15,3905.24,3905.23,79.655]
["binance-futures","ETHUSDT",1762128808631,24.312,3905.24,3905.23,79.21]
["binance-futures","ETHUSDT",1762128808735,24.312,3905.24,3905.23,79.208]
["binance-futures","ETHUSDT",1762128808840,24.312,3905.24,3905.23,79.207]
["binance-futures","ETHUSDT",1762128808995,24.306,3905.24,3905.23,79.397]
["binance-futures","ETHUSDT",1762128809047,24.306,3905.24,3905.23,79.475]
["binance-futures","ETHUSDT",1762128809101,24.329,3905.24,3905.23,79.475]
["binance-futures","ETHUSDT",1762128809153,24.321,3905.24,3905.23,79.484]
["binance-futures","ETHUSDT",1762128809309,24.321,3905.24,3905.23,79.191]
["binance-futures","ETHUSDT",1762128809362,25.765,3905.24,3905.23,79.191]
["binance-futures","ETHUSDT",1762128809413,25.769,3905.24,3905.23,77.641]
["binance-futures","ETHUSDT",1762128809465,45.831,3905.24,3905.23,77.641]
["binance-futures","ETHUSDT",1762128809517,45.843,3905.24,3905.23,73.91]
["binance-futures","ETHUSDT",1762128809569,45.843,3905.24,3905.23,70.015]
["binance-futures","ETHUSDT",1762128809621,45.464,3905.24,3905.23,70.013]
["binance-futures","ETHUSDT",1762128809775,45.457,3905.24,3905.23,70.013]
["binance-futures","ETHUSDT",1762128809880,45.457,3905.24,3905.23,70.009]
["binance-futures","ETHUSDT",1762128809931,45.463,3905.24,3905.23,69.618]
["binance-futures","ETHUSDT",1762128809984,45.546,3905.24,3905.23,70.066]
["binance-futures","ETHUSDT",1762128810034,52.984,3905.24,3905.23,69.168]
["binance-futures","ETHUSDT",1762128810084,52.996,3905.24,3905.23,68.535]
["binance-futures","ETHUSDT",1762128810136,52.996,3905.24,3905.23,68.958]
["binance-futures","ETHUSDT",1762128810184,52.996,3905.24,3905.23,69.238]
["binance-futures","ETHUSDT",1762128810240,52.996,3905.24,3905.23,68.945]
["binance-futures","ETHUSDT",1762128810288,52.996,3905.24,3905.23,69.371]
["binance-futures","ETHUSDT",1762128810348,52.996,3905.24,3905.23,69.37]
["binance-futures","ETHUSDT",1762128810405,32.94,3905.24,3905.23,73.313]
["binance-futures","ETHUSDT",1762128810456,25.49,3905.24,3905.23,83.151]
["binance-futures","ETHUSDT",1762128810509,25.411,3905.24,3905.23,83.151]
["binance-futures","ETHUSDT",1762128810552,25.371,3905.24,3905.23,83.148]
["binance-futures","ETHUSDT",1762128810614,25.365,3905.24,3905.23,83.148]
["binance-futures","ETHUSDT",1762128810720,25.365,3905.24,3905.23,82.648]
["binance-futures","ETHUSDT",1762128810768,25.365,3905.24,3905.23,80.976]
["binance-futures","ETHUSDT",1762128810830,25.355,3905.24,3905.23,80.976]
["binance-futures","ETHUSDT",1762128810884,25.355,3905.24,3905.23,71.143]
["binance-futures","ETHUSDT",1762128810936,25.355,3905.24,3905.23,71.064]
["binance-futures","ETHUSDT",1762128810996,25.925,3905.24,3905.23,70.94]
["binance-futures","ETHUSDT",1762128811047,25.59,3905.24,3905.23,71.016]
["binance-futures","ETHUSDT",1762128811102,25.502,3905.24,3905.23,70.977]
["binance-futures","ETHUSDT",1762128811153,25.502,3905.24,3905.23,71.087]
["binance-futures","ETHUSDT",1762128811208,25.502,3905.24,3905.23,71.008]
["binance-futures","ETHUSDT",1762128811250,25.527,3905.24,3905.23,71.006]
["binance-futures","ETHUSDT",1762128811311,25.527,3905.24,3905.23,71.085]
["binance-futures","ETHUSDT",1762128811362,25.531,3905.24,3905.23,71.097]
["binance-futures","ETHUSDT",1762128811411,25.531,3905.24,3905.23,70.662]
["binance-futures","ETHUSDT",1762128811464,25.815,3905.24,3905.23,70.585]
["binance-futures","ETHUSDT",1762128811518,25.903,3905.24,3905.23,70.585]
["binance-futures","ETHUSDT",1762128811622,25.903,3905.24,3905.23,70.664]
["binance-futures","ETHUSDT",1762128811675,25.903,3905.24,3905.23,70.662]
["binance-futures","ETHUSDT",1762128811728,25.693,3905.24,3905.23,70.583]
["binance-futures","ETHUSDT",1762128811782,25.833,3905.24,3905.23,70.225]
["binance-futures","ETHUSDT",1762128811831,24.161,3905.24,3905.23,70.519]
["binance-futures","ETHUSDT",1762128811884,24.161,3905.24,3905.23,70.812]
["binance-futures","ETHUSDT",1762128811932,24.161,3905.24,3905.23,70.452]
["binance-futures","ETHUSDT",1762128812040,24.091,3905.24,3905.23,69.342]
["binance-futures","ETHUSDT",1762128812101,24.091,3905.24,3905.23,77.354]
["binance-futures","ETHUSDT",1762128812154,24.091,3905.24,3905.23,69.346]
["binance-futures","ETHUSDT",1762128812196,44.165,3905.24,3905.23,68.998]
["binance-futures","ETHUSDT",1762128812257,44.312,3905.24,3905.23,66.731]
["binance-futures","ETHUSDT",1762128812310,44.312,3905.24,3905.23,66.334]
["binance-futures","ETHUSDT",1762128812352,44.312,3905.24,3905.23,66.113]
["binance-futures","ETHUSDT",1762128812472,44.312,3905.24,3905.23,66.097]
["binance-futures","ETHUSDT",1762128812527,48.64,3905.24,3905.23,51.679]
["binance-futures","ETHUSDT",1762128812579,90.248,3905.24,3905.23,14.193]
["binance-futures","ETHUSDT",1762128812628,88.07,3905.24,3905.23,14.155]
["binance-futures","ETHUSDT",1762128812678,90.268,3905.24,3905.23,11.915]
["binance-futures","ETHUSDT",1762128812731,90.785,3905.24,3905.23,8.44]
["binance-futures","ETHUSDT",1762128812837,229.341,3905.01,3905.0,12.904]
["binance-futures","ETHUSDT",1762128812887,227.797,3905.01,3905.0,12.912]
["binance-futures","ETHUSDT",1762128812940,213.24,3905.01,3905.0,12.912]
["binance-futures","ETHUSDT",1762128812991,213.65,3905.01,3905.0,19.145]
["binance-futures","ETHUSDT",1762128813042,220.361,3905.01,3905.0,18.695]
["binance-futures","ETHUSDT",1762128813146,212.882,3905.01,3905.0,20.79]
["binance-futures","ETHUSDT",1762128813200,224.113,3905.01,3905.0,18.472]
["binance-futures","ETHUSDT",1762128813250,197.773,3905.01,3905.0,18.464]
["binance-futures","ETHUSDT",1762128813302,197.773,3905.01,3905.0,18.472]
["binance-futures","ETHUSDT",1762128813352,197.783,3905.01,3905.0,18.472]
["binance-futures","ETHUSDT",1762128813407,196.14,3905.01,3905.0,18.332]
["binance-futures","ETHUSDT",1762128813456,205.239,3905.01,3905.0,18.141]
["binance-futures","ETHUSDT",1762128813565,209.13,3904.56,3904.55,13.685]
["binance-futures","ETHUSDT",1762128813617,197.33,3904.56,3904.55,33.751]
["binance-futures","ETHUSDT",1762128813667,163.436,3904.56,3904.55,38.099]
["binance-futures","ETHUSDT",1762128813719,156.741,3904.56,3904.55,38.105]
["binance-futures","ETHUSDT",1762128813770,156.741,3904.56,3904.55,39.154]
["binance-futures","ETHUSDT",1762128813876,164.733,3904.56,3904.55,38.954]
["binance-futures","ETHUSDT",1762128813926,165.757,3904.56,3904.55,38.954]
["binance-futures","ETHUSDT",1762128813978,165.757,3904.56,3904.55,35.994]
["binance-futures","ETHUSDT",1762128814023,170.061,3904.56,3904.55,35.994]
["binance-futures","ETHUSDT",1762128814080,170.054,3904.56,3904.55,35.994]
["binance-futures","ETHUSDT",1762128814136,178.367,3904.56,3904.55,35.994]
["binance-futures","ETHUSDT",1762128814392,178.305,3904.56,3904.55,35.994]
["binance-futures","ETHUSDT",1762128814440,172.283,3904.56,3904.55,35.994]
["binance-futures","ETHUSDT",1762128814552,172.283,3904.56,3904.55,36.136]
["binance-futures","ETHUSDT",1762128814602,172.295,3904.56,3904.55,36.136]
["binance-futures","ETHUSDT",1762128814656,172.288,3904.56,3904.55,36.136]
["binance-futures","ETHUSDT",1762128814714,172.224,3904.56,3904.55,36.701]
["binance-futures","ETHUSDT",1762128814764,171.245,3904.56,3904.55,36.416]
["binance-futures","ETHUSDT",1762128814868,171.245,3904.56,3904.55,34.862]
["binance-futures","ETHUSDT",1762128814976,172.333,3904.56,3904.55,30.522]
["binance-futures","ETHUSDT",1762128815029,181.96,3904.56,3904.55,8.49]
["binance-futures","ETHUSDT",1762128815131,178.983,3904.46,3904.45,91.817]
["binance-futures","ETHUSDT",1762128815181,179.68,3904.46,3904.45,60.784]
["binance-futures","ETHUSDT",1762128815234,179.774,3904.46,3904.45,60.79]
["binance-futures","ETHUSDT",1762128815286,179.225,3904.46,3904.45,60.79]
["binance-futures","ETHUSDT",1762128815339,179.079,3904.46,3904.45,60.79]
["binance-futures","ETHUSDT",1762128815389,179.089,3904.46,3904.45,60.79]
["binance-futures","ETHUSDT",1762128815436,179.038,3904.46,3904.45,61.247]
["binance-futures","ETHUSDT",1762128815496,178.775,3904.46,3904.45,61.247]
["binance-futures","ETHUSDT",1762128815552,178.775,3904.46,3904.45,49.909]
["binance-futures","ETHUSDT",1762128815603,180.985,3904.46,3904.45,49.909]
["binance-futures","ETHUSDT",1762128815652,178.785,3904.46,3904.45,49.831]
["binance-futures","ETHUSDT",1762128815706,179.553,3904.46,3904.45,49.931]
["binance-futures","ETHUSDT",1762128815761,180.053,3904.46,3904.45,49.931]
["binance-futures","ETHUSDT",1762128816024,180.117,3904.46,3904.45,49.931]
["binance-futures","ETHUSDT",1762128816080,180.117,3904.46,3904.45,49.925]
["binance-futures","ETHUSDT",1762128816132,180.053,3904.46,3904.45,49.925]
["binance-futures","ETHUSDT",1762128816181,180.057,3904.46,3904.45,49.925]
["binance-futures","ETHUSDT",1762128816289,180.212,3904.46,3904.45,49.925]
["binance-futures","ETHUSDT",1762128816393,180.276,3904.46,3904.45,29.851]
["binance-futures","ETHUSDT",1762128816445,179.495,3904.46,3904.45,29.851]
["binance-futures","ETHUSDT",1762128816550,180.217,3904.46,3904.45,28.357]
["binance-futures","ETHUSDT",1762128816602,180.269,3904.46,3904.45,29.298]
["binance-futures","ETHUSDT",1762128816656,186.669,3904.46,3904.45,28.899]
["binance-futures","ETHUSDT",1762128816708,184.881,3904.46,3904.45,28.834]
["binance-futures","ETHUSDT",1762128817128,184.865,3904.46,3904.45,28.84]
["binance-futures","ETHUSDT",1762128817176,182.337,3904.46,3904.45,28.84]
["binance-futures","ETHUSDT",1762128817231,182.335,3904.46,3904.45,28.739]
["binance-futures","ETHUSDT",1762128817285,182.347,3904.46,3904.45,28.293]
["binance-futures","ETHUSDT",1762128817339,182.307,3904.46,3904.45,28.293]
["binance-futures","ETHUSDT",1762128817446,186.832,3904.46,3904.45,28.069]
["binance-futures","ETHUSDT",1762128817494,189.313,3904.46,3904.45,18.003]
["binance-futures","ETHUSDT",1762128817599,261.21,3904.24,3904.23,8.378]
["binance-futures","ETHUSDT",1762128817651,256.233,3904.24,3904.23,14.613]
["binance-futures","ETHUSDT",1762128817703,261.753,3904.24,3904.23,8.378]
["binance-futures","ETHUSDT",1762128817752,257.087,3904.24,3904.23,8.492]
["binance-futures","ETHUSDT",1762128817804,259.204,3904.24,3904.23,2.981]
["binance-futures","ETHUSDT",1762128817852,259.127,3904.24,3904.23,3.976]
["binance-futures","ETHUSDT",1762128817906,249.21,3904.24,3904.23,30.269]
["binance-futures","ETHUSDT",1762128817956,229.803,3904.24,3904.23,30.334]
["binance-futures","ETHUSDT",1762128818009,99.833,3904.24,3904.23,69.773]
["binance-futures","ETHUSDT",1762128818061,99.681,3904.24,3904.23,69.746]
["binance-futures","ETHUSDT",1762128818112,19.168,3904.24,3904.23,87.844]
["binance-futures","ETHUSDT",1762128818162,19.168,3904.24,3904.23,87.846]
["binance-futures","ETHUSDT",1762128818216,11.216,3904.24,3904.23,87.799]
["binance-futures","ETHUSDT",1762128818266,14.769,3904.24,3904.23,79.009]
["binance-futures","ETHUSDT",1762128818317,21.949,3904.24,3904.23,74.491]
["binance-futures","ETHUSDT",1762128818367,21.959,3904.24,3904.23,74.491]
["binance-futures","ETHUSDT",1762128818419,21.967,3904.24,3904.23,74.491]
["binance-futures","ETHUSDT",1762128818475,18.291,3904.24,3904.23,74.516]
["binance-futures","ETHUSDT",1762128818526,18.622,3904.24,3904.23,79.034]
["binance-futures","ETHUSDT",1762128818581,21.249,3904.24,3904.23,79.034]
["binance-futures","ETHUSDT",1762128818633,14.651,3904.24,3904.23,88.281]
["binance-futures","ETHUSDT",1762128818679,14.765,3904.24,3904.23,79.234]
["binance-futures","ETHUSDT",1762128818942,15.022,3904.24,3904.23,79.152]
["binance-futures","ETHUSDT",1762128818995,14.992,3904.24,3904.23,79.152]
["binance-futures","ETHUSDT",1762128819102,14.904,3904.24,3904.23,79.158]
["binance-futures","ETHUSDT",1762128819156,15.071,3904.24,3904.23,92.465]
["binance-futures","ETHUSDT",1762128819209,15.071,3904.24,3904.23,83.272]
["binance-futures","ETHUSDT",1762128819258,15.063,3904.24,3904.23,83.272]
["binance-futures","ETHUSDT",1762128819313,15.07,3904.24,3904.23,83.346]
["binance-futures","ETHUSDT",1762128819522,15.07,3904.24,3904.23,82.851]
["binance-futures","ETHUSDT",1762128819624,15.062,3904.24,3904.23,84.306]
["binance-futures","ETHUSDT",1762128819676,15.062,3904.24,3904.23,93.421]
["binance-futures","ETHUSDT",1762128819722,15.062,3904.24,3904.23,84.388]
["binance-futures","ETHUSDT",1762128819780,17.986,3904.24,3904.23,86.057]
["binance-futures","ETHUSDT",1762128819831,17.998,3904.24,3904.23,90.856]
["binance-futures","ETHUSDT",1762128819940,17.998,3904.24,3904.23,90.777]
["binance-futures","ETHUSDT",1762128820044,173.252,3904.0,3903.99,67.39]
["binance-futures","ETHUSDT",1762128820095,174.45,3904.0,3903.99,58.912]
["binance-futures","ETHUSDT",1762128820147,99.806,3904.0,3903.99,64.946]
["binance-futures","ETHUSDT",1762128820198,96.649,3904.0,3903.99,64.96]
["binance-futures","ETHUSDT",1762128820248,23.152,3904.0,3903.99,66.221]
["binance-futures","ETHUSDT",1762128820301,24.669,3904.0,3903.99,66.221]
["binance-futures","ETHUSDT",1762128820352,24.669,3904.0,3903.99,66.247]
["binance-futures","ETHUSDT",1762128820405,24.679,3904.0,3903.99,66.247]
["binance-futures","ETHUSDT",1762128820509,24.736,3904.0,3903.99,67.667]
["binance-futures","ETHUSDT",1762128820558,25.342,3904.0,3903.99,67.667]
["binance-futures","ETHUSDT",1762128820610,27.888,3904.0,3903.99,67.664]
["binance-futures","ETHUSDT",1762128820661,34.988,3904.0,3903.99,67.664]
["binance-futures","ETHUSDT",1762128820710,36.536,3904.0,3903.99,67.7]
["binance-futures","ETHUSDT",1762128820764,38.183,3904.0,3903.99,67.7]
["binance-futures","ETHUSDT",1762128820822,60.657,3904.0,3903.99,67.7]
["binance-futures","ETHUSDT",1762128820872,66.232,3904.0,3903.99,67.7]
["binance-futures","ETHUSDT",1762128820923,66.232,3904.0,3903.99,67.674]
["binance-futures","ETHUSDT",1762128820974,73.528,3904.0,3903.99,67.674]
["binance-futures","ETHUSDT",1762128821030,71.997,3904.0,3903.99,67.674]
["binance-futures","ETHUSDT",1762128821133,65.734,3904.0,3903.99,67.674]
["binance-futures","ETHUSDT",1762128821232,40.579,3904.0,3903.99,67.674]
["binance-futures","ETHUSDT",1762128821280,40.577,3904.0,3903.99,67.674]
["binance-futures","ETHUSDT",1762128821340,40.577,3904.0,3903.99,67.704]
["binance-futures","ETHUSDT",1762128821498,40.254,3904.0,3903.99,65.654]
["binance-futures","ETHUSDT",1762128821601,40.25,3904.0,3903.99,65.654]
["binance-futures","ETHUSDT",1762128821707,40.126,3904.0,3903.99,66.015]
["binance-futures","ETHUSDT",1762128821753,40.137,3904.0,3903.99,66.021]
["binance-futures","ETHUSDT",1762128821808,40.188,3904.0,3903.99,66.021]
["binance-futures","ETHUSDT",1762128821916,42.347,3904.0,3903.99,66.021]
["binance-futures","ETHUSDT",1762128821964,39.748,3904.0,3903.99,66.045]
["binance-futures","ETHUSDT",1762128822024,45.787,3904.0,3903.99,66.039]
["binance-futures","ETHUSDT",1762128822078,45.852,3904.0,3903.99,65.72]
["binance-futures","ETHUSDT",1762128822128,45.852,3904.0,3903.99,65.762]
["binance-futures","ETHUSDT",1762128822231,46.11,3904.0,3903.99,65.728]
["binance-futures","ETHUSDT",1762128822492,47.134,3904.0,3903.99,65.728]
["binance-futures","ETHUSDT",1762128822552,47.203,3904.0,3903.99,65.698]
["binance-futures","ETHUSDT",1762128822601,26.105,3904.0,3903.99,65.728]
["binance-futures","ETHUSDT",1762128822658,26.155,3904.0,3903.99,65.728]
["binance-futures","ETHUSDT",1762128822810,26.096,3904.0,3903.99,65.728]
["binance-futures","ETHUSDT",1762128822866,26.09,3904.0,3903.99,65.728]
["binance-futures","ETHUSDT",1762128822918,25.601,3904.0,3903.99,65.728]
["binance-futures","ETHUSDT",1762128822970,25.601,3904.0,3903.99,65.794]
["binance-futures","ETHUSDT",1762128823020,25.601,3904.0,3903.99,65.729]
["binance-futures","ETHUSDT",1762128823129,25.601,3904.0,3903.99,66.1]
["binance-futures","ETHUSDT",1762128823180,25.601,3904.0,3903.99,65.844]
["binance-futures","ETHUSDT",1762128823224,25.601,3904.0,3903.99,65.886]
["binance-futures","ETHUSDT",1762128823332,25.55,3904.0,3903.99,65.886]
["binance-futures","ETHUSDT",1762128823392,18.502,3904.0,3903.99,65.886]
["binance-futures","ETHUSDT",1762128823496,18.512,3904.0,3903.99,65.886]
["binance-futures","ETHUSDT",1762128823549,1.597,3904.11,3904.1,243.299]
["binance-futures","ETHUSDT",1762128823601,4.491,3904.24,3904.23,245.074]
["binance-futures","ETHUSDT",1762128823652,5.526,3904.24,3904.23,238.176]
["binance-futures","ETHUSDT",1762128823702,5.526,3904.24,3904.23,227.808]
["binance-futures","ETHUSDT",1762128823752,18.051,3904.24,3904.23,228.203]
["binance-futures","ETHUSDT",1762128823805,19.124,3904.24,3904.23,229.756]
["binance-futures","ETHUSDT",1762128823853,12.832,3904.24,3904.23,229.725]
["binance-futures","ETHUSDT",1762128823909,12.832,3904.24,3904.23,229.746]
["binance-futures","ETHUSDT",1762128823960,79.911,3904.42,3904.41,255.448]
["binance-futures","ETHUSDT",1762128824011,78.833,3904.42,3904.41,224.027]
["binance-futures","ETHUSDT",1762128824064,99.881,3904.42,3904.41,197.046]
["binance-futures","ETHUSDT",1762128824115,100.998,3904.42,3904.41,195.439]
["binance-futures","ETHUSDT",1762128824166,101.254,3904.42,3904.41,195.432]
["binance-futures","ETHUSDT",1762128824219,100.788,3904.42,3904.41,195.432]
["binance-futures","ETHUSDT",1762128824374,100.788,3904.42,3904.41,195.736]
["binance-futures","ETHUSDT",1762128824426,2.938,3904.42,3904.41,199.936]
["binance-futures","ETHUSDT",1762128824477,2.944,3904.42,3904.41,199.936]
["binance-futures","ETHUSDT",1762128824525,2.944,3904.42,3904.41,200.038]
["binance-futures","ETHUSDT",1762128824580,2.944,3904.42,3904.41,200.024]
["binance-futures","ETHUSDT",1762128824629,2.944,3904.42,3904.41,200.665]
["binance-futures","ETHUSDT",1762128824676,2.942,3904.42,3904.41,200.665]
["binance-futures","ETHUSDT",1762128824736,2.942,3904.42,3904.41,200.446]
["binance-futures","ETHUSDT",1762128824784,2.935,3904.42,3904.41,200.446]
["binance-futures","ETHUSDT",1762128824843,2.935,3904.42,3904.41,200.176]
["binance-futures","ETHUSDT",1762128825048,2.935,3904.42,3904.41,200.011]
["binance-futures","ETHUSDT",1762128825156,3.101,3904.42,3904.41,200.059]
["binance-futures","ETHUSDT",1762128825312,48.502,3904.57,3904.56,121.544]
["binance-futures","ETHUSDT",1762128825363,35.004,3904.75,3904.74,181.591]
["binance-futures","ETHUSDT",1762128825414,69.599,3904.75,3904.74,166.736]
["binance-futures","ETHUSDT",1762128825464,69.599,3904.75,3904.74,168.006]
["binance-futures","ETHUSDT",1762128825518,69.663,3904.75,3904.74,158.039]
["binance-futures","ETHUSDT",1762128825569,72.996,3904.75,3904.74,158.057]
["binance-futures","ETHUSDT",1762128825622,49.246,3904.75,3904.74,158.083]
["binance-futures","ETHUSDT",1762128825673,49.502,3904.75,3904.74,158.083]
["binance-futures","ETHUSDT",1762128825768,49.502,3904.75,3904.74,158.454]
["binance-futures","ETHUSDT",1762128825828,49.502,3904.75,3904.74,158.761]
["binance-futures","ETHUSDT",1762128825882,45.947,3904.75,3904.74,158.735]
["binance-futures","ETHUSDT",1762128825924,15.008,3904.75,3904.74,167.562]
["binance-futures","ETHUSDT",1762128825986,6.068,3904.75,3904.74,181.674]
["binance-futures","ETHUSDT",1762128826038,5.785,3904.75,3904.74,181.234]
["binance-futures","ETHUSDT",1762128826090,5.793,3904.75,3904.74,180.064]
["binance-futures","ETHUSDT",1762128826140,5.793,3904.75,3904.74,169.546]
["binance-futures","ETHUSDT",1762128826244,5.793,3904.75,3904.74,169.54]
["binance-futures","ETHUSDT",1762128826347,5.791,3904.75,3904.74,169.54]
["binance-futures","ETHUSDT",1762128826404,5.791,3904.75,3904.74,168.475]
["binance-futures","ETHUSDT",1762128826454,5.791,3904.75,3904.74,169.905]
["binance-futures","ETHUSDT",1762128826506,5.81,3904.75,3904.74,168.715]
["binance-futures","ETHUSDT",1762128826557,5.715,3904.75,3904.74,168.963]
["binance-futures","ETHUSDT",1762128826608,5.65,3904.75,3904.74,166.556]
["binance-futures","ETHUSDT",1762128826660,5.65,3904.75,3904.74,166.636]
["binance-futures","ETHUSDT",1762128826770,5.65,3904.75,3904.74,170.676]
["binance-futures","ETHUSDT",1762128826824,5.65,3904.75,3904.74,170.887]
["binance-futures","ETHUSDT",1762128826920,5.177,3904.75,3904.74,170.398]
["binance-futures","ETHUSDT",1762128826980,5.177,3904.75,3904.74,170.845]
["binance-futures","ETHUSDT",1762128827148,5.218,3904.75,3904.74,170.845]
["binance-futures","ETHUSDT",1762128827196,5.218,3904.75,3904.74,170.717]
["binance-futures","ETHUSDT",1762128827256,4.677,3904.75,3904.74,170.717]
["binance-futures","ETHUSDT",1762128827308,4.686,3904.75,3904.74,171.084]
["binance-futures","ETHUSDT",1762128827355,3.15,3904.75,3904.74,171.084]
["binance-futures","ETHUSDT",1762128827465,3.15,3904.75,3904.74,171.094]
["binance-futures","ETHUSDT",1762128827673,3.15,3904.75,3904.74,171.084]
["binance-futures","ETHUSDT",1762128827724,3.15,3904.75,3904.74,171.164]
["binance-futures","ETHUSDT",1762128827780,9.45,3904.75,3904.74,170.796]
["binance-futures","ETHUSDT",1762128827831,65.181,3904.75,3904.74,170.262]
["binance-futures","ETHUSDT",1762128827882,65.182,3904.75,3904.74,172.232]
["binance-futures","ETHUSDT",1762128827933,69.696,3904.75,3904.74,90.284]
["binance-futures","ETHUSDT",1762128827981,65.44,3904.75,3904.74,90.286]
["binance-futures","ETHUSDT",1762128828038,65.396,3904.75,3904.74,90.286]
["binance-futures","ETHUSDT",1762128828089,66.42,3904.75,3904.74,87.634]
["binance-futures","ETHUSDT",1762128828246,82.999,3904.75,3904.74,9.772]
["binance-futures","ETHUSDT",1762128828297,87.766,3904.75,3904.74,4.511]
["binance-futures","ETHUSDT",1762128828348,107.272,3904.75,3904.74,3.083]
["binance-futures","ETHUSDT",1762128828399,103.025,3904.75,3904.74,3.083]
["binance-futures","ETHUSDT",1762128828450,105.887,3904.75,3904.74,1.546]
["binance-futures","ETHUSDT",1762128828554,104.367,3904.75,3904.74,1.552]
["binance-futures","ETHUSDT",1762128828605,104.345,3904.75,3904.74,1.552]
["binance-futures","ETHUSDT",1762128828656,108.716,3904.75,3904.74,1.552]
["binance-futures","ETHUSDT",1762128828708,115.557,3904.75,3904.74,1.456]
["binance-futures","ETHUSDT",1762128828759,102.01,3904.75,3904.74,1.455]
["binance-futures","ETHUSDT",1762128828809,114.726,3904.75,3904.74,0.642]
["binance-futures","ETHUSDT",1762128828861,116.417,3904.75,3904.74,0.546]
["binance-futures","ETHUSDT",1762128828911,118.605,3904.75,3904.74,0.546]
["binance-futures","ETHUSDT",1762128829013,131.413,3904.53,3904.52,77.598]
["binance-futures","ETHUSDT",1762128829065,125.646,3904.53,3904.52,77.606]
["binance-futures","ETHUSDT",1762128829116,126.663,3904.53,3904.52,77.68]
["binance-futures","ETHUSDT",1762128829164,126.663,3904.53,3904.52,77.686]
["binance-futures","ETHUSDT",1762128829218,126.918,3904.53,3904.52,77.452]
["binance-futures","ETHUSDT",1762128829272,127.81,3904.53,3904.52,77.492]
["binance-futures","ETHUSDT",1762128829327,198.012,3904.42,3904.41,104.543]
["binance-futures","ETHUSDT",1762128829378,214.62,3904.42,3904.41,121.042]
["binance-futures","ETHUSDT",1762128829431,206.091,3904.42,3904.41,121.05]
["binance-futures","ETHUSDT",1762128829535,205.019,3904.42,3904.41,121.224]
["binance-futures","ETHUSDT",1762128829584,205.025,3904.42,3904.41,120.902]
["binance-futures","ETHUSDT",1762128829644,205.025,3904.42,3904.41,120.49]
["binance-futures","ETHUSDT",1762128829692,205.025,3904.42,3904.41,120.321]
["binance-futures","ETHUSDT",1762128829802,196.677,3904.42,3904.41,120.4]
["binance-futures","ETHUSDT",1762128829851,196.677,3904.42,3904.41,119.4]
["binance-futures","ETHUSDT",1762128829961,167.767,3904.42,3904.41,118.905]
["binance-futures","ETHUSDT",1762128830115,167.835,3904.42,3904.41,119.952]
["binance-futures","ETHUSDT",1762128830162,159.835,3904.42,3904.41,120.753]
["binance-futures","ETHUSDT",1762128830220,180.933,3904.42,3904.41,120.641]
["binance-futures","ETHUSDT",1762128830268,180.901,3904.42,3904.41,120.641]
["binance-futures","ETHUSDT",1762128830437,181.257,3904.42,3904.41,120.641]
["binance-futures","ETHUSDT",1762128830488,181.257,3904.42,3904.41,122.181]
["binance-futures","ETHUSDT",1762128830540,180.464,3904.42,3904.41,122.181]
["binance-futures","ETHUSDT",1762128830592,188.164,3904.42,3904.41,122.105]
["binance-futures","ETHUSDT",1762128830643,188.17,3904.42,3904.41,122.105]
["binance-futures","ETHUSDT",1762128830796,188.17,3904.42,3904.41,121.805]
["binance-futures","ETHUSDT",1762128830905,188.086,3904.42,3904.41,121.579]
["binance-futures","ETHUSDT",1762128830956,188.086,3904.42,3904.41,121.258]
["binance-futures","ETHUSDT",1762128831012,188.086,3904.42,3904.41,121.124]
["binance-futures","ETHUSDT",1762128831072,188.086,3904.42,3904.41,121.034]
["binance-futures","ETHUSDT",1762128831124,132.329,3904.42,3904.41,121.616]
["binance-futures","ETHUSDT",1762128831168,131.305,3904.42,3904.41,118.777]
["binance-futures","ETHUSDT",1762128831229,131.305,3904.42,3904.41,117.634]
["binance-futures","ETHUSDT",1762128831283,132.387,3904.42,3904.41,117.628]
["binance-futures","ETHUSDT",1762128831332,132.387,3904.42,3904.41,117.625]
["binance-futures","ETHUSDT",1762128831384,132.376,3904.42,3904.41,117.631]
["binance-futures","ETHUSDT",1762128831432,132.376,3904.42,3904.41,117.946]
["binance-futures","ETHUSDT",1762128831483,132.376,3904.42,3904.41,117.952]
["binance-futures","ETHUSDT",1762128831540,132.59,3904.42,3904.41,118.245]
["binance-futures","ETHUSDT",1762128831647,132.596,3904.42,3904.41,118.213]
["binance-futures","ETHUSDT",1762128831696,132.593,3904.42,3904.41,118.213]
["binance-futures","ETHUSDT",1762128831751,123.705,3904.42,3904.41,118.252]
["binance-futures","ETHUSDT",1762128831853,117.434,3904.42,3904.41,118.246]
["binance-futures","ETHUSDT",1762128831907,117.45,3904.42,3904.41,118.207]
["binance-futures","ETHUSDT",1762128831950,117.302,3904.42,3904.41,118.207]
["binance-futures","ETHUSDT",1762128832224,117.366,3904.42,3904.41,118.207]
["binance-futures","ETHUSDT",1762128832285,117.308,3904.42,3904.41,118.359]
["binance-futures","ETHUSDT",1762128832344,143.469,3904.42,3904.41,118.068]
["binance-futures","ETHUSDT",1762128832392,143.462,3904.42,3904.41,118.081]
["binance-futures","ETHUSDT",1762128832452,143.526,3904.42,3904.41,118.081]
["binance-futures","ETHUSDT",1762128832504,143.479,3904.42,3904.41,118.081]
["binance-futures","ETHUSDT",1762128832555,142.306,3904.42,3904.41,119.281]
["binance-futures","ETHUSDT",1762128832603,122.168,3904.42,3904.41,119.281]
["binance-futures","ETHUSDT",1762128832656,121.144,3904.42,3904.41,118.859]
["binance-futures","ETHUSDT",1762128832704,122.199,3904.42,3904.41,118.173]
["binance-futures","ETHUSDT",1762128832762,122.199,3904.42,3904.41,118.896]
["binance-futures","ETHUSDT",1762128832812,122.192,3904.42,3904.41,118.894]
["binance-futures","ETHUSDT",1762128832860,122.192,3904.42,3904.41,118.901]
["binance-futures","ETHUSDT",1762128832920,145.318,3904.42,3904.41,118.901]
["binance-futures","ETHUSDT",1762128832968,145.33,3904.42,3904.41,119.024]
["binance-futures","ETHUSDT",1762128833023,145.322,3904.42,3904.41,119.238]
["binance-futures","ETHUSDT",1762128833232,145.344,3904.42,3904.41,119.062]
["binance-futures","ETHUSDT",1762128833340,145.28,3904.42,3904.41,119.062]
["binance-futures","ETHUSDT",1762128833388,145.255,3904.42,3904.41,119.068]
["binance-futures","ETHUSDT",1762128833451,144.875,3904.42,3904.41,119.068]
["binance-futures","ETHUSDT",1762128833502,144.868,3904.42,3904.41,119.078]
["binance-futures","ETHUSDT",1762128833556,144.926,3904.42,3904.41,119.061]
["binance-futures","ETHUSDT",1762128833605,144.862,3904.42,3904.41,119.351]
["binance-futures","ETHUSDT",1762128833660,144.862,3904.42,3904.41,119.293]
["binance-futures","ETHUSDT",1762128833760,144.814,3904.42,3904.41,119.293]
["binance-futures","ETHUSDT",1762128833881,144.814,3904.42,3904.41,119.271]
["binance-futures","ETHUSDT",1762128834054,144.814,3904.42,3904.41,116.869]
["binance-futures","ETHUSDT",1762128834097,144.807,3904.42,3904.41,116.865]
["binance-futures","ETHUSDT",1762128834159,144.167,3904.42,3904.41,116.865]
["binance-futures","ETHUSDT",1762128834204,144.198,3904.42,3904.41,116.865]
["binance-futures","ETHUSDT",1762128834373,144.198,3904.42,3904.41,117.233]
["binance-futures","ETHUSDT",1762128834468,144.262,3904.42,3904.41,117.198]
["binance-futures","ETHUSDT",1762128834531,144.262,3904.42,3904.41,117.21]
["binance-futures","ETHUSDT",1762128834638,143.262,3904.42,3904.41,117.21]
["binance-futures","ETHUSDT",1762128834684,143.198,3904.42,3904.41,117.21]
["binance-futures","ETHUSDT",1762128834804,143.255,3904.42,3904.41,117.21]
["binance-futures","ETHUSDT",1762128834852,143.191,3904.42,3904.41,117.21]
["binance-futures","ETHUSDT",1762128834910,143.121,3904.42,3904.41,117.21]
["binance-futures","ETHUSDT",1762128834960,143.378,3904.42,3904.41,117.178]
["binance-futures","ETHUSDT",1762128835134,141.378,3904.42,3904.41,116.478]
["binance-futures","ETHUSDT",1762128835188,141.378,3904.42,3904.41,116.472]
["binance-futures","ETHUSDT",1762128835245,141.442,3904.42,3904.41,111.501]
["binance-futures","ETHUSDT",1762128835401,141.442,3904.42,3904.41,111.51]
["binance-futures","ETHUSDT",1762128835454,141.442,3904.42,3904.41,111.512]
["binance-futures","ETHUSDT",1762128835507,141.397,3904.42,3904.41,111.826]
["binance-futures","ETHUSDT",1762128835551,141.397,3904.42,3904.41,111.832]
["binance-futures","ETHUSDT",1762128835610,141.333,3904.42,3904.41,111.84]
["binance-futures","ETHUSDT",1762128835716,141.399,3904.42,3904.41,111.84]
["binance-futures","ETHUSDT",1762128835773,141.405,3904.42,3904.41,111.84]
["binance-futures","ETHUSDT",1762128835872,141.341,3904.42,3904.41,111.84]
["binance-futures","ETHUSDT",1762128835932,141.341,3904.42,3904.41,112.041]
["binance-futures","ETHUSDT",1762128835980,141.341,3904.42,3904.41,112.071]
["binance-futures","ETHUSDT",1762128836089,134.814,3904.42,3904.41,112.11]
["binance-futures","ETHUSDT",1762128836142,134.814,3904.42,3904.41,111.538]
["binance-futures","ETHUSDT",1762128836196,134.814,3904.42,3904.41,111.536]
["binance-futures","ETHUSDT",1762128836248,134.755,3904.42,3904.41,111.536]
["binance-futures","ETHUSDT",1762128836298,134.806,3904.42,3904.41,111.238]
["binance-futures","ETHUSDT",1762128836508,134.806,3904.42,3904.41,111.25]
["binance-futures","ETHUSDT",1762128836568,134.853,3904.42,3904.41,111.265]
["binance-futures","ETHUSDT",1762128836677,134.796,3904.42,3904.41,111.265]
["binance-futures","ETHUSDT",1762128836836,134.796,3904.42,3904.41,111.966]
["binance-futures","ETHUSDT",1762128836892,134.796,3904.42,3904.41,112.056]
["binance-futures","ETHUSDT",1762128836946,134.796,3904.42,3904.41,112.292]
["binance-futures","ETHUSDT",1762128836991,134.86,3904.42,3904.41,112.335]
["binance-futures","ETHUSDT",1762128837048,134.788,3904.42,3904.41,112.566]
["binance-futures","ETHUSDT",1762128837096,134.788,3904.42,3904.41,112.803]
["binance-futures","ETHUSDT",1762128837150,114.714,3904.42,3904.41,113.062]
["binance-futures","ETHUSDT",1762128837204,102.667,3904.42,3904.41,117.262]
["binance-futures","ETHUSDT",1762128837257,99.548,3904.42,3904.41,136.468]
["binance-futures","ETHUSDT",1762128837311,89.703,3904.42,3904.41,139.054]
["binance-futures","ETHUSDT",1762128837360,89.172,3904.42,3904.41,145.295]
["binance-futures","ETHUSDT",1762128837413,49.432,3904.42,3904.41,166.498]
["binance-futures","ETHUSDT",1762128837461,49.432,3904.42,3904.41,190.544]
["binance-futures","ETHUSDT",1762128837516,49.432,3904.42,3904.41,190.061]
["binance-futures","ETHUSDT",1762128837568,49.432,3904.42,3904.41,227.577]
["binance-futures","ETHUSDT",1762128837612,49.432,3904.42,3904.41,246.879]
["binance-futures","ETHUSDT",1762128837675,49.432,3904.42,3904.41,254.623]
["binance-futures","ETHUSDT",1762128837722,49.432,3904.42,3904.41,256.298]
["binance-futures","ETHUSDT",1762128837829,0.079,3904.6,3904.59,217.507]
["binance-futures","ETHUSDT",1762128837880,0.591,3904.6,3904.59,223.984]
["binance-futures","ETHUSDT",1762128837931,2.329,3904.6,3904.59,220.075]
["binance-futures","ETHUSDT",1762128837981,2.636,3904.6,3904.59,219.486]
["binance-futures","ETHUSDT",1762128838033,2.906,3904.6,3904.59,232.071]
["binance-futures","ETHUSDT",1762128838085,2.906,3904.6,3904.59,240.457]
["binance-futures","ETHUSDT",1762128838137,2.906,3904.6,3904.59,265.893]
["binance-futures","ETHUSDT",1762128838187,2.906,3904.6,3904.59,264.115]
["binance-futures","ETHUSDT",1762128838238,2.891,3904.6,3904.59,264.121]
["binance-futures","ETHUSDT",1762128838288,2.891,3904.6,3904.59,268.643]
["binance-futures","ETHUSDT",1762128838344,2.891,3904.6,3904.59,264.054]
["binance-futures","ETHUSDT",1762128838396,2.891,3904.6,3904.59,260.156]
["binance-futures","ETHUSDT",1762128838449,0.018,3904.63,3904.62,86.801]
["binance-futures","ETHUSDT",1762128838500,12.156,3904.8,3904.79,224.002]
["binance-futures","ETHUSDT",1762128838551,17.23,3904.8,3904.79,210.089]
["binance-futures","ETHUSDT",1762128838600,2.052,3906.43,3906.37,22.062]
["binance-futures","ETHUSDT",1762128838648,38.221,3906.4,3906.39,8.4]
["binance-futures","ETHUSDT",1762128838698,45.416,3906.38,3906.36,0.077]
["binance-futures","ETHUSDT",1762128838749,45.737,3906.16,3906.15,1.438]
["binance-futures","ETHUSDT",1762128838805,466.119,3906.16,3906.15,0.45]
["binance-futures","ETHUSDT",1762128838857,264.812,3906.16,3906.15,0.293]
["binance-futures","ETHUSDT",1762128838909,259.375,3906.06,3906.05,13.745]
["binance-futures","ETHUSDT",1762128838959,247.031,3906.06,3906.05,1.094]
["binance-futures","ETHUSDT",1762128839010,226.484,3906.06,3906.05,1.094]
["binance-futures","ETHUSDT",1762128839112,87.748,3905.73,3905.72,125.074]
["binance-futures","ETHUSDT",1762128839162,87.656,3905.73,3905.72,125.082]
["binance-futures","ETHUSDT",1762128839265,107.807,3905.73,3905.72,115.578]
["binance-futures","ETHUSDT",1762128839316,107.063,3905.73,3905.72,115.584]
["binance-futures","ETHUSDT",1762128839423,68.143,3905.66,3905.64,0.055]
["binance-futures","ETHUSDT",1762128839474,223.768,3905.66,3905.65,23.831]
["binance-futures","ETHUSDT",1762128839576,97.208,3905.37,3905.36,36.309]
["binance-futures","ETHUSDT",1762128839628,91.127,3905.37,3905.36,66.183]
["binance-futures","ETHUSDT",1762128839680,91.147,3905.37,3905.36,67.219]
["binance-futures","ETHUSDT",1762128839731,91.404,3905.37,3905.36,67.225]
["binance-futures","ETHUSDT",1762128839782,67.749,3905.37,3905.36,67.225]
["binance-futures","ETHUSDT",1762128839835,61.083,3905.37,3905.36,70.393]
["binance-futures","ETHUSDT",1762128839886,7.256,3905.37,3905.36,74.982]
["binance-futures","ETHUSDT",1762128839937,7.256,3905.37,3905.36,74.97]
["binance-futures","ETHUSDT",1762128839990,7.256,3905.37,3905.36,74.951]
["binance-futures","ETHUSDT",1762128840041,7.256,3905.37,3905.36,75.322]
["binance-futures","ETHUSDT",1762128840144,8.791,3905.37,3905.36,75.322]
["binance-futures","ETHUSDT",1762128840197,8.719,3905.37,3905.36,76.849]
["binance-futures","ETHUSDT",1762128840244,8.725,3905.37,3905.36,67.352]
["binance-futures","ETHUSDT",1762128840302,13.838,3905.37,3905.36,67.475]
["binance-futures","ETHUSDT",1762128840352,13.584,3905.37,3905.36,67.655]
["binance-futures","ETHUSDT",1762128840404,13.584,3905.37,3905.36,67.475]
["binance-futures","ETHUSDT",1762128840456,13.584,3905.37,3905.36,67.567]
["binance-futures","ETHUSDT",1762128840511,62.145,3905.37,3905.36,68.345]
["binance-futures","ETHUSDT",1762128840561,52.242,3905.37,3905.36,69.108]
["binance-futures","ETHUSDT",1762128840612,52.242,3905.37,3905.36,74.231]
["binance-futures","ETHUSDT",1762128840660,32.176,3905.37,3905.36,74.222]
["binance-futures","ETHUSDT",1762128840711,32.176,3905.37,3905.36,74.309]
["binance-futures","ETHUSDT",1762128840768,32.176,3905.37,3905.36,74.474]
["binance-futures","ETHUSDT",1762128840870,32.176,3905.37,3905.36,74.627]
["binance-futures","ETHUSDT",1762128840925,30.221,3905.37,3905.36,74.633]
["binance-futures","ETHUSDT",1762128840979,30.215,3905.37,3905.36,74.941]
["binance-futures","ETHUSDT",1762128841032,30.362,3905.37,3905.36,74.941]
["binance-futures","ETHUSDT",1762128841083,30.368,3905.37,3905.36,74.31]
["binance-futures","ETHUSDT",1762128841238,111.267,3905.37,3905.36,69.502]
["binance-futures","ETHUSDT",1762128841291,125.313,3905.37,3905.36,62.983]
["binance-futures","ETHUSDT",1762128841342,123.773,3905.37,3905.36,62.989]
["binance-futures","ETHUSDT",1762128841392,123.767,3905.37,3905.36,63.008]
["binance-futures","ETHUSDT",1762128841442,123.773,3905.37,3905.36,63.045]
["binance-futures","ETHUSDT",1762128841550,123.773,3905.37,3905.36,63.982]
["binance-futures","ETHUSDT",1762128841599,46.538,3905.37,3905.36,81.472]
["binance-futures","ETHUSDT",1762128841652,46.538,3905.37,3905.36,75.517]
["binance-futures","ETHUSDT",1762128841704,46.504,3905.37,3905.36,75.249]
["binance-futures","ETHUSDT",1762128841757,46.504,3905.37,3905.36,75.349]
["binance-futures","ETHUSDT",1762128841807,46.504,3905.37,3905.36,75.879]
["binance-futures","ETHUSDT",1762128841860,47.056,3905.37,3905.36,75.923]
["binance-futures","ETHUSDT",1762128841965,0.062,3905.66,3905.65,24.272]
["binance-futures","ETHUSDT",1762128842016,34.853,3905.66,3905.65,150.977]
["binance-futures","ETHUSDT",1762128842067,86.94,3905.66,3905.65,109.0]
["binance-futures","ETHUSDT",1762128842118,93.209,3905.66,3905.65,69.152]
["binance-futures","ETHUSDT",1762128842167,93.615,3905.66,3905.65,63.647]
["binance-futures","ETHUSDT",1762128842220,93.679,3905.66,3905.65,63.647]
["binance-futures","ETHUSDT",1762128842271,97.292,3905.66,3905.65,12.908]
["binance-futures","ETHUSDT",1762128842323,97.304,3905.66,3905.65,11.79]
["binance-futures","ETHUSDT",1762128842372,97.304,3905.66,3905.65,11.83]
["binance-futures","ETHUSDT",1762128842424,97.304,3905.66,3905.65,11.903]
["binance-futures","ETHUSDT",1762128842580,97.56,3905.66,3905.65,41.922]
["binance-futures","ETHUSDT",1762128842632,89.662,3905.66,3905.65,41.922]
["binance-futures","ETHUSDT",1762128842787,59.358,3905.66,3905.65,67.952]
["binance-futures","ETHUSDT",1762128842839,53.089,3905.66,3905.65,67.985]
["binance-futures","ETHUSDT",1762128842941,50.352,3905.66,3905.65,67.915]
["binance-futures","ETHUSDT",1762128843048,50.654,3905.66,3905.65,67.935]
["binance-futures","ETHUSDT",1762128843105,96.219,3905.66,3905.65,67.915]
["binance-futures","ETHUSDT",1762128843156,106.508,3905.66,3905.65,33.763]
["binance-futures","ETHUSDT",1762128843207,106.528,3905.66,3905.65,33.872]
["binance-futures","ETHUSDT",1762128843260,109.108,3905.66,3905.65,34.631]
["binance-futures","ETHUSDT",1762128843312,109.092,3905.66,3905.65,36.896]
["binance-futures","ETHUSDT",1762128843360,109.061,3905.66,3905.65,36.958]
["binance-futures","ETHUSDT",1762128843410,109.061,3905.66,3905.65,36.954]
["binance-futures","ETHUSDT",1762128843470,110.085,3905.66,3905.65,36.833]
["binance-futures","ETHUSDT",1762128843523,113.095,3905.66,3905.65,36.839]
["binance-futures","ETHUSDT",1762128843576,113.483,3905.66,3905.65,36.839]
["binance-futures","ETHUSDT",1762128843633,113.483,3905.66,3905.65,36.863]
["binance-futures","ETHUSDT",1762128843679,113.425,3905.66,3905.65,35.275]
["binance-futures","ETHUSDT",1762128843734,112.354,3905.66,3905.65,35.902]
["binance-futures","ETHUSDT",1762128843783,112.354,3905.66,3905.65,36.045]
["binance-futures","ETHUSDT",1762128843835,112.34,3905.66,3905.65,36.045]
["binance-futures","ETHUSDT",1762128843890,113.357,3905.66,3905.65,36.045]
["binance-futures","ETHUSDT",1762128843994,245.452,3905.57,3905.56,0.536]
["binance-futures","ETHUSDT",1762128844044,242.323,3905.57,3905.56,4.761]
["binance-futures","ETHUSDT",1762128844092,235.585,3905.57,3905.56,26.7]
["binance-futures","ETHUSDT",1762128844143,235.578,3905.57,3905.56,29.736]
["binance-futures","ETHUSDT",1762128844200,232.282,3905.57,3905.56,29.744]
["binance-futures","ETHUSDT",1762128844250,232.268,3905.57,3905.56,39.792]
["binance-futures","ETHUSDT",1762128844308,232.268,3905.57,3905.56,29.804]
["binance-futures","ETHUSDT",1762128844363,210.932,3905.57,3905.56,50.458]
["binance-futures","ETHUSDT",1762128844415,209.908,3905.57,3905.56,50.491]
["binance-futures","ETHUSDT",1762128844464,201.908,3905.57,3905.56,50.491]
["binance-futures","ETHUSDT",1762128844518,201.908,3905.57,3905.56,50.564]
["binance-futures","ETHUSDT",1762128844569,201.908,3905.57,3905.56,50.57]
["binance-futures","ETHUSDT",1762128844621,202.932,3905.57,3905.56,50.57]
["binance-futures","ETHUSDT",1762128844671,202.858,3905.57,3905.56,50.57]
["binance-futures","ETHUSDT",1762128844729,203.44,3905.57,3905.56,50.678]
["binance-futures","ETHUSDT",1762128844781,203.931,3905.57,3905.56,50.672]
["binance-futures","ETHUSDT",1762128844833,203.931,3905.57,3905.56,50.622]
["binance-futures","ETHUSDT",1762128844885,203.931,3905.57,3905.56,51.095]
["binance-futures","ETHUSDT",1762128844936,182.3,3905.57,3905.56,50.606]
["binance-futures","ETHUSDT",1762128844992,172.68,3905.57,3905.56,50.606]
["binance-futures","ETHUSDT",1762128845044,172.68,3905.57,3905.56,52.843]
["binance-futures","ETHUSDT",1762128845100,172.68,3905.57,3905.56,48.705]
["binance-futures","ETHUSDT",1762128845160,172.682,3905.57,3905.56,48.705]
["binance-futures","ETHUSDT",1762128845220,158.584,3905.57,3905.56,52.905]
["binance-futures","ETHUSDT",1762128845280,158.584,3905.57,3905.56,62.341]
["binance-futures","ETHUSDT",1762128845342,158.608,3905.57,3905.56,62.341]
["binance-futures","ETHUSDT",1762128845388,158.608,3905.57,3905.56,62.347]
["binance-futures","ETHUSDT",1762128845508,157.88,3905.57,3905.56,58.153]
["binance-futures","ETHUSDT",1762128845556,157.88,3905.57,3905.56,58.159]
["binance-futures","ETHUSDT",1762128845664,158.136,3905.57,3905.56,58.167]
["binance-futures","ETHUSDT",1762128845717,158.158,3905.57,3905.56,58.167]
["binance-futures","ETHUSDT",1762128845766,166.664,3905.57,3905.56,58.167]
["binance-futures","ETHUSDT",1762128845820,170.214,3905.57,3905.56,58.164]
["binance-futures","ETHUSDT",1762128845868,170.214,3905.57,3905.56,58.031]
["binance-futures","ETHUSDT",1762128845926,178.637,3905.57,3905.56,34.642]
["binance-futures","ETHUSDT",1762128845976,174.126,3905.57,3905.56,34.764]
["binance-futures","ETHUSDT",1762128846030,174.192,3905.57,3905.56,34.764]
["binance-futures","ETHUSDT",1762128846079,175.472,3905.57,3905.56,34.764]
["binance-futures","ETHUSDT",1762128846185,175.405,3905.57,3905.56,34.764]
["binance-futures","ETHUSDT",1762128846288,175.405,3905.57,3905.56,35.095]
["binance-futures","ETHUSDT",1762128846340,175.341,3905.57,3905.56,33.989]
["binance-futures","ETHUSDT",1762128846396,175.405,3905.57,3905.56,33.989]
["binance-futures","ETHUSDT",1762128846449,175.661,3905.57,3905.56,34.015]
["binance-futures","ETHUSDT",1762128846503,180.701,3905.57,3905.56,34.104]
["binance-futures","ETHUSDT",1762128846557,176.219,3905.57,3905.56,30.079]
["binance-futures","ETHUSDT",1762128846767,235.66,3905.38,3905.37,15.324]
["binance-futures","ETHUSDT",1762128846818,236.438,3905.38,3905.37,18.031]
["binance-futures","ETHUSDT",1762128846868,233.747,3905.38,3905.37,38.719]
["binance-futures","ETHUSDT",1762128846921,232.744,3905.38,3905.37,38.725]
["binance-futures","ETHUSDT",1762128846973,233.999,3905.38,3905.37,38.806]
["binance-futures","ETHUSDT",1762128847078,233.999,3905.38,3905.37,36.806]
["binance-futures","ETHUSDT",1762128847130,233.982,3905.38,3905.37,42.086]
["binance-futures","ETHUSDT",1762128847180,233.982,3905.38,3905.37,41.473]
["binance-futures","ETHUSDT",1762128847235,233.984,3905.38,3905.37,36.358]
["binance-futures","ETHUSDT",1762128847284,233.984,3905.38,3905.37,41.287]
["binance-futures","ETHUSDT",1762128847334,230.374,3905.38,3905.37,41.351]
["binance-futures","ETHUSDT",1762128847391,231.213,3905.38,3905.37,41.351]
["binance-futures","ETHUSDT",1762128847440,231.969,3905.38,3905.37,38.797]
["binance-futures","ETHUSDT",1762128847536,231.969,3905.38,3905.37,40.296]
["binance-futures","ETHUSDT",1762128847597,231.991,3905.38,3905.37,40.296]
["binance-futures","ETHUSDT",1762128847703,232.055,3905.38,3905.37,40.296]
["binance-futures","ETHUSDT",1762128847752,231.456,3905.38,3905.37,40.296]
["binance-futures","ETHUSDT",1762128847806,231.136,3905.38,3905.37,40.302]
["binance-futures","ETHUSDT",1762128847861,231.206,3905.38,3905.37,56.058]
["binance-futures","ETHUSDT",1762128848069,231.142,3905.38,3905.37,56.058]
["binance-futures","ETHUSDT",1762128848172,231.105,3905.38,3905.37,56.058]
["binance-futures","ETHUSDT",1762128848220,231.175,3905.38,3905.37,55.058]
["binance-futures","ETHUSDT",1762128848276,233.761,3905.38,3905.37,55.064]
["binance-futures","ETHUSDT",1762128848435,233.761,3905.38,3905.37,55.058]
["binance-futures","ETHUSDT",1762128848537,236.765,3905.38,3905.37,55.058]
["binance-futures","ETHUSDT",1762128848585,238.084,3905.38,3905.37,55.058]
["binance-futures","ETHUSDT",1762128848745,238.09,3905.38,3905.37,55.058]
["binance-futures","ETHUSDT",1762128848797,238.09,3905.38,3905.37,56.728]
["binance-futures","ETHUSDT",1762128848849,238.09,3905.38,3905.37,56.72]
["binance-futures","ETHUSDT",1762128848902,238.09,3905.38,3905.37,56.04]
["binance-futures","ETHUSDT",1762128849005,238.038,3905.38,3905.37,56.065]
["binance-futures","ETHUSDT",1762128849054,238.038,3905.38,3905.37,56.053]
["binance-futures","ETHUSDT",1762128849109,238.031,3905.38,3905.37,56.053]
["binance-futures","ETHUSDT",1762128849160,237.961,3905.38,3905.37,56.077]
["binance-futures","ETHUSDT",1762128849209,238.035,3905.38,3905.37,56.253]
["binance-futures","ETHUSDT",1762128849264,238.035,3905.38,3905.37,56.362]
["binance-futures","ETHUSDT",1762128849317,238.025,3905.38,3905.37,55.362]
["binance-futures","ETHUSDT",1762128849422,238.025,3905.38,3905.37,55.368]
["binance-futures","ETHUSDT",1762128849471,238.031,3905.38,3905.37,52.374]
["binance-futures","ETHUSDT",1762128849576,237.931,3905.38,3905.37,52.374]
["binance-futures","ETHUSDT",1762128849629,83.15,3905.38,3905.37,76.716]
["binance-futures","ETHUSDT",1762128849682,69.958,3905.38,3905.37,76.762]
["binance-futures","ETHUSDT",1762128849733,50.806,3905.38,3905.37,80.892]
["binance-futures","ETHUSDT",1762128849784,46.874,3905.38,3905.37,81.499]
["binance-futures","ETHUSDT",1762128849835,46.88,3905.38,3905.37,79.097]
["binance-futures","ETHUSDT",1762128849886,46.88,3905.38,3905.37,79.833]
["binance-futures","ETHUSDT",1762128849937,46.88,3905.38,3905.37,79.404]
["binance-futures","ETHUSDT",1762128849989,47.029,3905.38,3905.37,82.102]
["binance-futures","ETHUSDT",1762128850041,47.029,3905.38,3905.37,82.123]
["binance-futures","ETHUSDT",1762128850085,47.029,3905.38,3905.37,79.698]
["binance-futures","ETHUSDT",1762128850141,47.023,3905.38,3905.37,79.775]
["binance-futures","ETHUSDT",1762128850195,47.033,3905.38,3905.37,79.803]
["binance-futures","ETHUSDT",1762128850236,47.033,3905.38,3905.37,79.797]
["binance-futures","ETHUSDT",1762128850347,1.118,3905.65,3905.64,105.347]
["binance-futures","ETHUSDT",1762128850399,0.032,3905.88,3905.87,60.424]
["binance-futures","ETHUSDT",1762128850450,101.644,3906.21,3906.2,295.046]
["binance-futures","ETHUSDT",1762128850498,16.112,3906.21,3906.2,150.254]
["binance-futures","ETHUSDT",1762128850544,20.812,3906.21,3906.2,144.076]
["binance-futures","ETHUSDT",1762128850602,10.949,3906.21,3906.2,141.512]
["binance-futures","ETHUSDT",1762128850654,9.727,3906.21,3906.2,141.587]
["binance-futures","ETHUSDT",1762128850704,9.727,3906.21,3906.2,141.532]
["binance-futures","ETHUSDT",1762128850757,21.899,3906.21,3906.2,141.5]
["binance-futures","ETHUSDT",1762128850809,21.899,3906.21,3906.2,141.696]
["binance-futures","ETHUSDT",1762128850856,9.969,3906.21,3906.2,142.023]
["binance-futures","ETHUSDT",1762128850910,9.577,3906.21,3906.2,142.023]
["binance-futures","ETHUSDT",1762128850962,8.784,3906.21,3906.2,142.023]
["binance-futures","ETHUSDT",1762128851066,8.784,3906.21,3906.2,142.394]
["binance-futures","ETHUSDT",1762128851119,8.784,3906.21,3906.2,142.319]
["binance-futures","ETHUSDT",1762128851172,8.784,3906.21,3906.2,142.394]
["binance-futures","ETHUSDT",1762128851222,8.909,3906.21,3906.2,142.4]
["binance-futures","ETHUSDT",1762128851277,8.942,3906.21,3906.2,142.4]
["binance-futures","ETHUSDT",1762128851328,8.942,3906.21,3906.2,141.045]
["binance-futures","ETHUSDT",1762128851376,8.942,3906.21,3906.2,140.713]
["binance-futures","ETHUSDT",1762128851431,9.05,3906.21,3906.2,140.713]
["binance-futures","ETHUSDT",1762128851477,9.05,3906.21,3906.2,140.719]
["binance-futures","ETHUSDT",1762128851532,8.981,3906.21,3906.2,140.703]
["binance-futures","ETHUSDT",1762128851641,8.981,3906.21,3906.2,140.778]
["binance-futures","ETHUSDT",1762128851694,8.981,3906.21,3906.2,140.703]
["binance-futures","ETHUSDT",1762128851748,8.981,3906.21,3906.2,140.628]
["binance-futures","ETHUSDT",1762128851852,8.864,3906.21,3906.2,141.698]
["binance-futures","ETHUSDT",1762128851955,5.348,3906.21,3906.2,141.71]
["binance-futures","ETHUSDT",1762128852005,5.342,3906.21,3906.2,141.777]
["binance-futures","ETHUSDT",1762128852058,5.344,3906.21,3906.2,141.702]
["binance-futures","ETHUSDT",1762128852110,67.719,3906.21,3906.2,123.22]
["binance-futures","ETHUSDT",1762128852160,72.922,3906.21,3906.2,113.403]
["binance-futures","ETHUSDT",1762128852213,73.0,3906.21,3906.2,109.978]
["binance-futures","ETHUSDT",1762128852264,73.119,3906.21,3906.2,109.978]
["binance-futures","ETHUSDT",1762128852365,73.119,3906.21,3906.2,113.693]
["binance-futures","ETHUSDT",1762128852422,65.628,3906.21,3906.2,113.693]
["binance-futures","ETHUSDT",1762128852473,59.059,3906.21,3906.2,113.693]
["binance-futures","ETHUSDT",1762128852528,59.079,3906.21,3906.2,113.719]
["binance-futures","ETHUSDT",1762128852582,38.931,3906.21,3906.2,113.731]
["binance-futures","ETHUSDT",1762128852636,17.096,3906.21,3906.2,113.843]
["binance-futures","ETHUSDT",1762128852684,20.772,3906.21,3906.2,113.825]
["binance-futures","ETHUSDT",1762128852737,22.524,3906.21,3906.2,113.771]
["binance-futures","ETHUSDT",1762128852780,22.524,3906.21,3906.2,113.745]
["binance-futures","ETHUSDT",1762128852842,22.541,3906.21,3906.2,112.942]
["binance-futures","ETHUSDT",1762128852889,22.547,3906.21,3906.2,112.942]
["binance-futures","ETHUSDT",1762128852946,22.547,3906.21,3906.2,113.389]
["binance-futures","ETHUSDT",1762128852996,27.631,3906.21,3906.2,113.409]
["binance-futures","ETHUSDT",1762128853050,57.542,3906.21,3906.2,103.992]
["binance-futures","ETHUSDT",1762128853152,58.32,3906.21,3906.2,103.981]
["binance-futures","ETHUSDT",1762128853207,52.815,3906.21,3906.2,103.981]
["binance-futures","ETHUSDT",1762128853258,52.825,3906.21,3906.2,104.244]
["binance-futures","ETHUSDT",1762128853311,52.825,3906.21,3906.2,104.331]
["binance-futures","ETHUSDT",1762128853358,17.933,3906.21,3906.2,112.618]
["binance-futures","ETHUSDT",1762128853417,17.851,3906.21,3906.2,112.902]
["binance-futures","ETHUSDT",1762128853521,17.851,3906.21,3906.2,113.112]
["binance-futures","ETHUSDT",1762128853620,17.758,3906.21,3906.2,111.445]
["binance-futures","ETHUSDT",1762128853731,17.758,3906.21,3906.2,111.369]
["binance-futures","ETHUSDT",1762128853783,10.588,3906.21,3906.2,111.465]
["binance-futures","ETHUSDT",1762128853833,15.193,3906.21,3906.2,111.471]
["binance-futures","ETHUSDT",1762128853885,15.193,3906.21,3906.2,109.175]
["binance-futures","ETHUSDT",1762128853986,15.192,3906.21,3906.2,109.175]
["binance-futures","ETHUSDT",1762128854034,15.192,3906.21,3906.2,109.099]
["binance-futures","ETHUSDT",1762128854090,15.185,3906.21,3906.2,109.176]
["binance-futures","ETHUSDT",1762128854140,15.191,3906.21,3906.2,109.15]
["binance-futures","ETHUSDT",1762128854184,15.191,3906.21,3906.2,116.306]
["binance-futures","ETHUSDT",1762128854292,20.943,3906.21,3906.2,115.812]
["binance-futures","ETHUSDT",1762128854349,20.949,3906.21,3906.2,125.037]
["binance-futures","ETHUSDT",1762128854502,20.905,3906.21,3906.2,125.037]
["binance-futures","ETHUSDT",1762128854607,20.905,3906.21,3906.2,124.937]
["binance-futures","ETHUSDT",1762128854808,20.811,3906.21,3906.2,124.867]
["binance-futures","ETHUSDT",1762128854868,20.811,3906.21,3906.2,124.678]
["binance-futures","ETHUSDT",1762128854923,19.81,3906.21,3906.2,124.755]
["binance-futures","ETHUSDT",1762128855026,19.81,3906.21,3906.2,127.541]
["binance-futures","ETHUSDT",1762128855077,19.715,3906.21,3906.2,127.441]
["binance-futures","ETHUSDT",1762128855129,19.715,3906.21,3906.2,127.729]
["binance-futures","ETHUSDT",1762128855233,12.615,3906.21,3906.2,128.016]
["binance-futures","ETHUSDT",1762128855285,12.132,3906.21,3906.2,125.484]
["binance-futures","ETHUSDT",1762128855337,12.138,3906.21,3906.2,123.711]
["binance-futures","ETHUSDT",1762128855389,12.138,3906.21,3906.2,127.455]
["binance-futures","ETHUSDT",1762128855441,12.131,3906.21,3906.2,126.687]
["binance-futures","ETHUSDT",1762128855696,12.441,3906.21,3906.2,124.63]
["binance-futures","ETHUSDT",1762128855747,12.441,3906.21,3906.2,124.707]
["binance-futures","ETHUSDT",1762128855901,12.441,3906.21,3906.2,124.713]
["binance-futures","ETHUSDT",1762128855953,12.441,3906.21,3906.2,126.762]
["binance-futures","ETHUSDT",1762128856005,12.447,3906.21,3906.2,126.685]
["binance-futures","ETHUSDT",1762128856057,12.444,3906.21,3906.2,126.685]
["binance-futures","ETHUSDT",1762128856109,12.398,3906.21,3906.2,123.773]
["binance-futures","ETHUSDT",1762128856161,12.615,3906.21,3906.2,123.773]
["binance-futures","ETHUSDT",1762128856265,12.621,3906.21,3906.2,123.773]
["binance-futures","ETHUSDT",1762128856315,11.727,3906.21,3906.2,123.772]
["binance-futures","ETHUSDT",1762128856369,11.751,3906.21,3906.2,123.772]
["binance-futures","ETHUSDT",1762128856421,11.751,3906.21,3906.2,123.763]
["binance-futures","ETHUSDT",1762128856472,11.751,3906.21,3906.2,125.195]
["binance-futures","ETHUSDT",1762128856523,11.751,3906.21,3906.2,126.339]
["binance-futures","ETHUSDT",1762128856575,11.771,3906.21,3906.2,126.493]
["binance-futures","ETHUSDT",1762128856731,11.765,3906.21,3906.2,126.493]
["binance-futures","ETHUSDT",1762128856781,11.468,3906.21,3906.2,126.493]
["binance-futures","ETHUSDT",1762128856833,11.468,3906.21,3906.2,125.242]
["binance-futures","ETHUSDT",1762128856937,11.468,3906.21,3906.2,125.382]
["binance-futures","ETHUSDT",1762128857041,11.468,3906.21,3906.2,125.362]
["binance-futures","ETHUSDT",1762128857093,10.54,3906.21,3906.2,124.842]
["binance-futures","ETHUSDT",1762128857145,10.54,3906.21,3906.2,123.23]
["binance-futures","ETHUSDT",1762128857197,10.54,3906.21,3906.2,123.224]
["binance-futures","ETHUSDT",1762128857300,10.54,3906.21,3906.2,123.21]
["binance-futures","ETHUSDT",1762128857352,10.53,3906.21,3906.2,123.113]
["binance-futures","ETHUSDT",1762128857403,7.399,3906.21,3906.2,130.379]
["binance-futures","ETHUSDT",1762128857454,7.399,3906.21,3906.2,131.649]
["binance-futures","ETHUSDT",1762128857505,1.442,3906.42,3906.41,159.894]
["binance-futures","ETHUSDT",1762128857556,0.548,3906.42,3906.41,156.283]
["binance-futures","ETHUSDT",1762128857607,0.556,3906.42,3906.41,156.892]
["binance-futures","ETHUSDT",1762128857658,0.556,3906.42,3906.41,155.716]
["binance-futures","ETHUSDT",1762128857709,0.562,3906.42,3906.41,158.941]
["binance-futures","ETHUSDT",1762128857760,0.562,3906.42,3906.41,161.405]
["binance-futures","ETHUSDT",1762128857811,0.562,3906.42,3906.41,159.196]
["binance-futures","ETHUSDT",1762128857862,0.562,3906.42,3906.41,157.176]
["binance-futures","ETHUSDT",1762128857913,0.555,3906.42,3906.41,157.152]
["binance-futures","ETHUSDT",1762128857964,0.555,3906.42,3906.41,152.845]
["binance-futures","ETHUSDT",1762128858016,0.555,3906.42,3906.41,157.143]
["binance-futures","ETHUSDT",1762128858067,0.555,3906.42,3906.41,157.135]
["binance-futures","ETHUSDT",1762128858118,0.207,3906.55,3906.51,64.283]
["binance-futures","ETHUSDT",1762128858169,13.423,3906.59,3906.58,179.823]
["binance-futures","ETHUSDT",1762128858220,2.756,3906.59,3906.58,175.452]
["binance-futures","ETHUSDT",1762128858271,8.092,3907.0,3906.99,205.569]
["binance-futures","ETHUSDT",1762128858319,8.038,3907.0,3906.99,180.65]
["binance-futures","ETHUSDT",1762128858371,72.297,3907.0,3906.99,125.231]
["binance-futures","ETHUSDT",1762128858424,9.246,3907.0,3906.99,151.066]
["binance-futures","ETHUSDT",1762128858475,2.976,3907.0,3906.99,151.181]
["binance-futures","ETHUSDT",1762128858527,2.968,3907.0,3906.99,152.131]
["binance-futures","ETHUSDT",1762128858577,9.268,3907.0,3906.99,138.629]
["binance-futures","ETHUSDT",1762128858629,18.854,3907.0,3906.99,134.146]
["binance-futures","ETHUSDT",1762128858679,16.819,3907.0,3906.99,134.179]
["binance-futures","ETHUSDT",1762128858732,10.749,3907.0,3906.99,134.179]
["binance-futures","ETHUSDT",1762128858834,10.749,3907.0,3906.99,132.442]
["binance-futures","ETHUSDT",1762128858988,10.621,3907.0,3906.99,146.07]
["binance-futures","ETHUSDT",1762128859037,10.621,3907.0,3906.99,141.576]
["binance-futures","ETHUSDT",1762128859089,10.621,3907.0,3906.99,150.706]
["binance-futures","ETHUSDT",1762128859140,0.587,3907.0,3906.99,171.117]
["binance-futures","ETHUSDT",1762128859191,130.427,3907.34,3907.33,109.606]
["binance-futures","ETHUSDT",1762128859242,150.757,3907.34,3907.33,95.843]
["binance-futures","ETHUSDT",1762128859293,150.965,3907.34,3907.33,95.841]
["binance-futures","ETHUSDT",1762128859345,151.029,3907.34,3907.33,94.746]
["binance-futures","ETHUSDT",1762128859395,149.626,3907.34,3907.33,94.758]
["binance-futures","ETHUSDT",1762128859445,149.626,3907.34,3907.33,94.402]
["binance-futures","ETHUSDT",1762128859497,147.649,3907.34,3907.33,93.712]
["binance-futures","ETHUSDT",1762128859548,110.45,3907.34,3907.33,93.712]
["binance-futures","ETHUSDT",1762128859600,100.455,3907.34,3907.33,102.734]
["binance-futures","ETHUSDT",1762128859652,126.684,3907.34,3907.33,61.079]
["binance-futures","ETHUSDT",1762128859703,128.868,3907.34,3907.33,49.124]
["binance-futures","ETHUSDT",1762128859754,128.666,3907.34,3907.33,47.07]
["binance-futures","ETHUSDT",1762128859805,128.66,3907.34,3907.33,47.07]
["binance-futures","ETHUSDT",1762128859855,128.555,3907.34,3907.33,55.949]
["binance-futures","ETHUSDT",1762128859907,128.271,3907.34,3907.33,61.745]
["binance-futures","ETHUSDT",1762128860009,127.173,3907.34,3907.33,61.947]
["binance-futures","ETHUSDT",1762128860060,127.257,3907.34,3907.33,58.49]
["binance-futures","ETHUSDT",1762128860163,127.257,3907.34,3907.33,58.552]
["binance-futures","ETHUSDT",1762128860215,127.117,3907.34,3907.33,49.537]
["binance-futures","ETHUSDT",1762128860266,127.117,3907.34,3907.33,49.434]
["binance-futures","ETHUSDT",1762128860317,127.181,3907.34,3907.33,49.958]
["binance-futures","ETHUSDT",1762128860367,127.181,3907.34,3907.33,50.727]
["binance-futures","ETHUSDT",1762128860419,123.1,3907.34,3907.33,50.733]
["binance-futures","ETHUSDT",1762128860521,123.054,3907.34,3907.33,54.927]
["binance-futures","ETHUSDT",1762128860573,88.824,3907.34,3907.33,76.152]
["binance-futures","ETHUSDT",1762128860625,88.824,3907.34,3907.33,76.169]
["binance-futures","ETHUSDT",1762128860729,88.83,3907.34,3907.33,76.2]
["binance-futures","ETHUSDT",1762128860832,109.37,3907.34,3907.33,55.201]
["binance-futures","ETHUSDT",1762128860935,109.255,3907.34,3907.33,55.201]
["binance-futures","ETHUSDT",1762128861090,108.99,3907.34,3907.33,55.201]
["binance-futures","ETHUSDT",1762128861193,108.99,3907.34,3907.33,55.209]
["binance-futures","ETHUSDT",1762128861245,117.381,3907.34,3907.33,55.215]
["binance-futures","ETHUSDT",1762128861401,117.387,3907.34,3907.33,55.215]
["binance-futures","ETHUSDT",1762128861505,117.393,3907.34,3907.33,55.502]
["binance-futures","ETHUSDT",1762128861557,117.392,3907.34,3907.33,55.543]
["binance-futures","ETHUSDT",1762128861607,117.392,3907.34,3907.33,55.616]
["binance-futures","ETHUSDT",1762128861658,109.891,3907.34,3907.33,55.616]
["binance-futures","ETHUSDT",1762128861709,109.891,3907.34,3907.33,55.839]
["binance-futures","ETHUSDT",1762128861761,109.827,3907.34,3907.33,55.851]
["binance-futures","ETHUSDT",1762128861862,109.827,3907.34,3907.33,55.904]
["binance-futures","ETHUSDT",1762128861916,109.794,3907.34,3907.33,57.837]
["binance-futures","ETHUSDT",1762128861966,24.14,3907.34,3907.33,71.203]
["binance-futures","ETHUSDT",1762128862019,23.023,3907.34,3907.33,71.276]
["binance-futures","ETHUSDT",1762128862068,27.666,3907.34,3907.33,75.651]
["binance-futures","ETHUSDT",1762128862119,27.676,3907.34,3907.33,75.651]
["binance-futures","ETHUSDT",1762128862171,27.676,3907.34,3907.33,75.626]
["binance-futures","ETHUSDT",1762128862377,28.699,3907.34,3907.33,75.638]
["binance-futures","ETHUSDT",1762128862533,28.699,3907.34,3907.33,75.927]
["binance-futures","ETHUSDT",1762128862585,25.016,3907.34,3907.33,75.939]
["binance-futures","ETHUSDT",1762128862637,125.246,3907.34,3907.33,35.6]
["binance-futures","ETHUSDT",1762128862690,130.008,3907.34,3907.33,15.551]
["binance-futures","ETHUSDT",1762128862739,132.501,3907.34,3907.33,15.551]
["binance-futures","ETHUSDT",1762128862843,225.607,3907.0,3906.99,77.941]
["binance-futures","ETHUSDT",1762128862893,212.084,3907.0,3906.99,98.801]
["binance-futures","ETHUSDT",1762128862945,212.084,3907.0,3906.99,106.787]
["binance-futures","ETHUSDT",1762128862997,213.107,3907.0,3906.99,106.78]
["binance-futures","ETHUSDT",1762128863049,194.509,3907.0,3906.99,106.731]
["binance-futures","ETHUSDT",1762128863101,194.509,3907.0,3906.99,101.622]
["binance-futures","ETHUSDT",1762128863152,194.522,3907.0,3906.99,106.151]
["binance-futures","ETHUSDT",1762128863204,193.755,3907.0,3906.99,106.164]
["binance-futures","ETHUSDT",1762128863253,193.755,3907.0,3906.99,106.228]
["binance-futures","ETHUSDT",1762128863305,194.778,3907.0,3906.99,106.261]
["binance-futures","ETHUSDT",1762128863356,194.791,3907.0,3906.99,106.287]
["binance-futures","ETHUSDT",1762128863407,194.785,3907.0,3906.99,114.973]
["binance-futures","ETHUSDT",1762128863459,169.287,3907.0,3906.99,114.982]
["binance-futures","ETHUSDT",1762128863510,169.287,3907.0,3906.99,114.99]
["binance-futures","ETHUSDT",1762128863561,163.322,3907.0,3906.99,115.008]
["binance-futures","ETHUSDT",1762128863611,163.322,3907.0,3906.99,119.01]
["binance-futures","ETHUSDT",1762128863664,163.364,3907.0,3906.99,118.99]
["binance-futures","ETHUSDT",1762128863715,163.282,3907.0,3906.99,119.067]
["binance-futures","ETHUSDT",1762128863768,171.574,3907.0,3906.99,44.535]
["binance-futures","ETHUSDT",1762128863818,159.936,3907.0,3906.99,64.608]
["binance-futures","ETHUSDT",1762128863869,152.166,3907.0,3906.99,73.17]
["binance-futures","ETHUSDT",1762128863921,109.537,3907.0,3906.99,69.315]
["binance-futures","ETHUSDT",1762128864024,109.537,3907.0,3906.99,69.321]
["binance-futures","ETHUSDT",1762128864127,109.531,3907.0,3906.99,69.225]
["binance-futures","ETHUSDT",1762128864178,109.555,3907.0,3906.99,69.225]
["binance-futures","ETHUSDT",1762128864229,109.595,3907.0,3906.99,69.225]
["binance-futures","ETHUSDT",1762128864281,109.589,3907.0,3906.99,69.225]
["binance-futures","ETHUSDT",1762128864332,110.094,3907.0,3906.99,69.275]
["binance-futures","ETHUSDT",1762128864384,130.226,3907.0,3906.99,67.672]
["binance-futures","ETHUSDT",1762128864435,130.225,3907.0,3906.99,67.678]
["binance-futures","ETHUSDT",1762128864535,149.818,3907.0,3906.99,36.324]
["binance-futures","ETHUSDT",1762128864588,149.259,3907.0,3906.99,36.324]
["binance-futures","ETHUSDT",1762128864639,139.739,3907.0,3906.99,56.398]
["binance-futures","ETHUSDT",1762128864691,139.747,3907.0,3906.99,56.406]
["binance-futures","ETHUSDT",1762128864743,135.547,3907.0,3906.99,56.481]
["binance-futures","ETHUSDT",1762128864795,135.547,3907.0,3906.99,56.49]
["binance-futures","ETHUSDT",1762128864847,135.611,3907.0,3906.99,56.723]
["binance-futures","ETHUSDT",1762128864899,135.528,3907.0,3906.99,56.745]
["binance-futures","ETHUSDT",1762128864950,140.314,3907.0,3906.99,36.759]
["binance-futures","ETHUSDT",1762128865001,139.986,3907.0,3906.99,38.867]
["binance-futures","ETHUSDT",1762128865105,139.922,3907.0,3906.99,39.145]
["binance-futures","ETHUSDT",1762128865158,139.922,3907.0,3906.99,59.492]
["binance-futures","ETHUSDT",1762128865207,135.177,3907.0,3906.99,58.917]
["binance-futures","ETHUSDT",1762128865260,135.174,3907.0,3906.99,58.917]
["binance-futures","ETHUSDT",1762128865311,135.174,3907.0,3906.99,58.943]
["binance-futures","ETHUSDT",1762128865414,0.048,3907.14,3907.13,214.221]
["binance-futures","ETHUSDT",1762128865466,61.253,3907.33,3907.32,273.743]
["binance-futures","ETHUSDT",1762128865517,61.249,3907.33,3907.32,269.564]
["binance-futures","ETHUSDT",1762128865568,67.54,3907.33,3907.32,180.713]
["binance-futures","ETHUSDT",1762128865619,61.319,3907.33,3907.32,180.733]
["binance-futures","ETHUSDT",1762128865671,61.575,3907.33,3907.32,180.674]
["binance-futures","ETHUSDT",1762128865723,61.313,3907.33,3907.32,180.674]
["binance-futures","ETHUSDT",1762128865775,48.066,3907.33,3907.32,182.189]
["binance-futures","ETHUSDT",1762128865825,64.908,3907.33,3907.32,180.727]
["binance-futures","ETHUSDT",1762128865877,29.371,3907.33,3907.32,184.859]
["binance-futures","ETHUSDT",1762128865929,29.271,3907.33,3907.32,199.146]
["binance-futures","ETHUSDT",1762128865981,12.283,3907.33,3907.32,174.33]
["binance-futures","ETHUSDT",1762128866031,12.283,3907.33,3907.32,178.93]
["binance-futures","ETHUSDT",1762128866083,12.283,3907.33,3907.32,170.002]
["binance-futures","ETHUSDT",1762128866135,10.926,3907.33,3907.32,179.131]
["binance-futures","ETHUSDT",1762128866186,10.926,3907.33,3907.32,178.871]
["binance-futures","ETHUSDT",1762128866238,11.95,3907.33,3907.32,172.328]
["binance-futures","ETHUSDT",1762128866289,10.872,3907.33,3907.32,173.217]
["binance-futures","ETHUSDT",1762128866340,11.832,3907.33,3907.32,169.714]
["binance-futures","ETHUSDT",1762128866443,11.832,3907.33,3907.32,169.708]
["binance-futures","ETHUSDT",1762128866495,13.077,3907.33,3907.32,169.708]
["binance-futures","ETHUSDT",1762128866545,13.077,3907.33,3907.32,169.838]
["binance-futures","ETHUSDT",1762128866597,61.367,3907.33,3907.32,149.848]
["binance-futures","ETHUSDT",1762128866649,61.622,3907.33,3907.32,149.85]
["binance-futures","ETHUSDT",1762128866701,14.322,3907.33,3907.32,154.379]
["binance-futures","ETHUSDT",1762128866753,14.33,3907.33,3907.32,155.925]
["binance-futures","ETHUSDT",1762128866806,14.33,3907.33,3907.32,151.398]
["binance-futures","ETHUSDT",1762128866856,13.256,3907.33,3907.32,155.905]
["binance-futures","ETHUSDT",1762128866907,13.256,3907.33,3907.32,151.295]
["binance-futures","ETHUSDT",1762128866959,13.191,3907.33,3907.32,151.295]
["binance-futures","ETHUSDT",1762128867011,13.197,3907.33,3907.32,151.307]
["binance-futures","ETHUSDT",1762128867165,13.197,3907.33,3907.32,150.79]
["binance-futures","ETHUSDT",1762128867216,46.898,3907.33,3907.32,150.983]
["binance-futures","ETHUSDT",1762128867267,47.107,3907.33,3907.32,149.437]
["binance-futures","ETHUSDT",1762128867317,47.107,3907.33,3907.32,143.802]
["binance-futures","ETHUSDT",1762128867371,47.107,3907.33,3907.32,143.812]
["binance-futures","ETHUSDT",1762128867421,53.909,3907.33,3907.32,143.812]
["binance-futures","ETHUSDT",1762128867473,62.915,3907.33,3907.32,87.196]
["binance-futures","ETHUSDT",1762128867524,62.845,3907.33,3907.32,108.829]
["binance-futures","ETHUSDT",1762128867577,53.831,3907.33,3907.32,108.841]
["binance-futures","ETHUSDT",1762128867629,53.831,3907.33,3907.32,110.373]
["binance-futures","ETHUSDT",1762128867680,53.366,3907.33,3907.32,110.335]
["binance-futures","ETHUSDT",1762128867782,53.366,3907.33,3907.32,110.075]
["binance-futures","ETHUSDT",1762128867833,56.452,3907.33,3907.32,110.093]
["binance-futures","ETHUSDT",1762128867885,56.348,3907.33,3907.32,110.357]
["binance-futures","ETHUSDT",1762128867937,56.348,3907.33,3907.32,110.093]
["binance-futures","ETHUSDT",1762128867989,56.282,3907.33,3907.32,110.093]
["binance-futures","ETHUSDT",1762128868041,56.282,3907.33,3907.32,111.088]
["binance-futures","ETHUSDT",1762128868091,56.643,3907.33,3907.32,110.989]
["binance-futures","ETHUSDT",1762128868143,76.735,3907.33,3907.32,98.307]
["binance-futures","ETHUSDT",1762128868195,76.729,3907.33,3907.32,90.174]
["binance-futures","ETHUSDT",1762128868247,76.645,3907.33,3907.32,98.879]
["binance-futures","ETHUSDT",1762128868298,76.792,3907.33,3907.32,67.833]
["binance-futures","ETHUSDT",1762128868349,76.831,3907.33,3907.32,87.913]
["binance-futures","ETHUSDT",1762128868399,76.792,3907.33,3907.32,88.245]
["binance-futures","ETHUSDT",1762128868451,76.786,3907.33,3907.32,88.235]
["binance-futures","ETHUSDT",1762128868553,23.011,3907.33,3907.32,92.613]
["binance-futures","ETHUSDT",1762128868604,15.209,3907.33,3907.32,93.923]
["binance-futures","ETHUSDT",1762128868655,21.448,3907.33,3907.32,93.923]
["binance-futures","ETHUSDT",1762128868759,21.448,3907.33,3907.32,94.449]
["binance-futures","ETHUSDT",1762128868812,15.168,3907.33,3907.32,94.455]
["binance-futures","ETHUSDT",1762128868863,15.168,3907.33,3907.32,94.929]
["binance-futures","ETHUSDT",1762128868915,21.443,3907.33,3907.32,94.929]
["binance-futures","ETHUSDT",1762128868967,21.424,3907.33,3907.32,95.638]
["binance-futures","ETHUSDT",1762128869017,21.469,3907.33,3907.32,95.638]
["binance-futures","ETHUSDT",1762128869121,15.242,3907.33,3907.32,99.838]
["binance-futures","ETHUSDT",1762128869172,15.242,3907.33,3907.32,100.209]
["binance-futures","ETHUSDT",1762128869225,21.161,3907.33,3907.32,100.209]
["binance-futures","ETHUSDT",1762128869277,21.167,3907.33,3907.32,100.444]
["binance-futures","ETHUSDT",1762128869329,14.94,3907.33,3907.32,100.456]
["binance-futures","ETHUSDT",1762128869381,21.161,3907.33,3907.32,100.456]
["binance-futures","ETHUSDT",1762128869433,46.571,3907.33,3907.32,96.498]
["binance-futures","ETHUSDT",1762128869485,46.579,3907.33,3907.32,96.891]
["binance-futures","ETHUSDT",1762128869537,46.643,3907.33,3907.32,96.52]
["binance-futures","ETHUSDT",1762128869693,46.38,3907.33,3907.32,95.759]
["binance-futures","ETHUSDT",1762128869743,46.488,3907.33,3907.32,95.753]
["binance-futures","ETHUSDT",1762128869796,46.424,3907.33,3907.32,95.753]
["binance-futures","ETHUSDT",1762128869952,46.377,3907.33,3907.32,95.753]
["binance-futures","ETHUSDT",1762128870005,46.377,3907.33,3907.32,96.06]
["binance-futures","ETHUSDT",1762128870060,20.886,3907.33,3907.32,95.954]
["binance-futures","ETHUSDT",1762128870117,14.914,3907.33,3907.32,95.992]
["binance-futures","ETHUSDT",1762128870171,6.504,3907.33,3907.32,105.453]
["binance-futures","ETHUSDT",1762128870220,6.508,3907.33,3907.32,121.473]
["binance-futures","ETHUSDT",1762128870270,13.807,3907.33,3907.32,107.32]
["binance-futures","ETHUSDT",1762128870327,13.813,3907.33,3907.32,102.436]
["binance-futures","ETHUSDT",1762128870383,17.355,3907.33,3907.32,115.973]
["binance-futures","ETHUSDT",1762128870435,18.399,3907.33,3907.32,111.466]
["binance-futures","ETHUSDT",1762128870480,18.399,3907.33,3907.32,106.946]
["binance-futures","ETHUSDT",1762128870534,12.18,3907.33,3907.32,106.959]
["binance-futures","ETHUSDT",1762128870590,12.18,3907.33,3907.32,106.969]
["binance-futures","ETHUSDT",1762128870641,11.824,3907.33,3907.32,106.504]
["binance-futures","ETHUSDT",1762128870691,21.727,3907.33,3907.32,101.976]
["binance-futures","ETHUSDT",1762128870745,43.528,3907.33,3907.32,102.387]
["binance-futures","ETHUSDT",1762128870797,83.373,3907.33,3907.32,98.346]
["binance-futures","ETHUSDT",1762128870848,91.231,3907.33,3907.32,83.882]
["binance-futures","ETHUSDT",1762128870899,93.122,3907.33,3907.32,83.882]
["binance-futures","ETHUSDT",1762128870948,86.792,3907.33,3907.32,88.07]
["binance-futures","ETHUSDT",1762128871158,86.718,3907.33,3907.32,92.634]
["binance-futures","ETHUSDT",1762128871212,86.725,3907.33,3907.32,92.634]
["binance-futures","ETHUSDT",1762128871272,137.411,3907.33,3907.32,92.624]
["binance-futures","ETHUSDT",1762128871331,137.475,3907.33,3907.32,88.424]
["binance-futures","ETHUSDT",1762128871380,142.234,3907.33,3907.32,88.424]
["binance-futures","ETHUSDT",1762128871487,152.41,3907.33,3907.32,68.274]
["binance-futures","ETHUSDT",1762128871539,152.44,3907.33,3907.32,68.881]
["binance-futures","ETHUSDT",1762128871584,152.44,3907.33,3907.32,68.865]
["binance-futures","ETHUSDT",1762128871639,146.11,3907.33,3907.32,88.927]
["binance-futures","ETHUSDT",1762128871692,146.124,3907.33,3907.32,88.939]
["binance-futures","ETHUSDT",1762128871740,75.777,3907.33,3907.32,93.306]
["binance-futures","ETHUSDT",1762128871794,75.777,3907.33,3907.32,92.905]
["binance-futures","ETHUSDT",1762128871850,75.777,3907.33,3907.32,90.689]
["binance-futures","ETHUSDT",1762128871902,75.777,3907.33,3907.32,91.088]
["binance-futures","ETHUSDT",1762128871956,75.724,3907.33,3907.32,91.002]
["binance-futures","ETHUSDT",1762128872066,75.724,3907.33,3907.32,90.155]
["binance-futures","ETHUSDT",1762128872232,77.32,3907.33,3907.32,90.167]
["binance-futures","ETHUSDT",1762128872280,77.595,3907.33,3907.32,89.889]
["binance-futures","ETHUSDT",1762128872336,52.069,3907.33,3907.32,94.626]
["binance-futures","ETHUSDT",1762128872436,52.069,3907.33,3907.32,94.65]
["binance-futures","ETHUSDT",1762128872545,52.075,3907.33,3907.32,94.65]
["binance-futures","ETHUSDT",1762128872592,52.075,3907.33,3907.32,101.753]
["binance-futures","ETHUSDT",1762128872704,51.749,3907.33,3907.32,101.753]
["binance-futures","ETHUSDT",1762128872756,51.749,3907.33,3907.32,102.399]
["binance-futures","ETHUSDT",1762128872808,51.238,3907.33,3907.32,102.399]
["binance-futures","ETHUSDT",1762128872920,51.237,3907.33,3907.32,103.047]
["binance-futures","ETHUSDT",1762128873024,51.237,3907.33,3907.32,104.324]
["binance-futures","ETHUSDT",1762128873078,51.267,3907.33,3907.32,94.721]
["binance-futures","ETHUSDT",1762128873134,51.267,3907.33,3907.32,102.459]
["binance-futures","ETHUSDT",1762128873183,51.267,3907.33,3907.32,102.465]
["binance-futures","ETHUSDT",1762128873240,51.185,3907.33,3907.32,102.601]
["binance-futures","ETHUSDT",1762128873288,51.179,3907.33,3907.32,102.601]
["binance-futures","ETHUSDT",1762128873345,53.752,3907.33,3907.32,102.601]
["binance-futures","ETHUSDT",1762128873445,53.746,3907.33,3907.32,102.601]
["binance-futures","ETHUSDT",1762128873612,56.608,3907.33,3907.32,103.049]
["binance-futures","ETHUSDT",1762128873672,56.598,3907.33,3907.32,103.049]
["binance-futures","ETHUSDT",1762128873732,56.811,3907.33,3907.32,103.049]
["binance-futures","ETHUSDT",1762128873786,56.773,3907.33,3907.32,104.336]
["binance-futures","ETHUSDT",1762128873833,56.773,3907.33,3907.32,104.749]
["binance-futures","ETHUSDT",1762128873948,56.773,3907.33,3907.32,104.743]
["binance-futures","ETHUSDT",1762128874002,56.773,3907.33,3907.32,105.153]
["binance-futures","ETHUSDT",1762128874152,56.773,3907.33,3907.32,105.138]
["binance-futures","ETHUSDT",1762128874213,56.773,3907.33,3907.32,105.758]
["binance-futures","ETHUSDT",1762128874261,57.341,3907.33,3907.32,105.758]
["binance-futures","ETHUSDT",1762128874320,109.97,3907.33,3907.32,96.345]
["binance-futures","ETHUSDT",1762128874368,110.221,3907.33,3907.32,96.355]
["binance-futures","ETHUSDT",1762128874420,110.155,3907.33,3907.32,100.517]
["binance-futures","ETHUSDT",1762128874536,109.204,3907.33,3907.32,102.014]
["binance-futures","ETHUSDT",1762128874638,63.639,3907.33,3907.32,102.014]
["binance-futures","ETHUSDT",1762128874797,63.639,3907.33,3907.32,101.97]
["binance-futures","ETHUSDT",1762128874848,63.465,3907.33,3907.32,101.796]
["binance-futures","ETHUSDT",1762128874903,63.465,3907.33,3907.32,101.784]
["binance-futures","ETHUSDT",1762128874956,63.412,3907.33,3907.32,101.731]
["binance-futures","ETHUSDT",1762128875008,83.978,3907.33,3907.32,97.254]
["binance-futures","ETHUSDT",1762128875058,83.89,3907.33,3907.32,97.284]
["binance-futures","ETHUSDT",1762128875112,83.628,3907.33,3907.32,97.798]
["binance-futures","ETHUSDT",1762128875160,60.445,3907.33,3907.32,97.861]
["binance-futures","ETHUSDT",1762128875221,60.445,3907.33,3907.32,103.622]
["binance-futures","ETHUSDT",1762128875328,60.445,3907.33,3907.32,103.737]
["binance-futures","ETHUSDT",1762128875436,60.445,3907.33,3907.32,96.106]
["binance-futures","ETHUSDT",1762128875488,59.945,3907.33,3907.32,96.106]
["binance-futures","ETHUSDT",1762128875538,52.945,3907.33,3907.32,96.118]
["binance-futures","ETHUSDT",1762128875590,52.944,3907.33,3907.32,94.895]
["binance-futures","ETHUSDT",1762128875642,52.944,3907.33,3907.32,94.889]
["binance-futures","ETHUSDT",1762128875695,52.689,3907.33,3907.32,95.249]
["binance-futures","ETHUSDT",1762128875745,52.689,3907.33,3907.32,127.857]
["binance-futures","ETHUSDT",1762128875798,72.769,3907.33,3907.32,98.061]
["binance-futures","ETHUSDT",1762128875844,74.001,3907.33,3907.32,98.061]
["binance-futures","ETHUSDT",1762128875901,72.763,3907.33,3907.32,109.911]
["binance-futures","ETHUSDT",1762128875952,74.313,3907.33,3907.32,109.844]
["binance-futures","ETHUSDT",1762128876058,82.413,3907.33,3907.32,114.548]
["binance-futures","ETHUSDT",1762128876110,81.121,3907.33,3907.32,118.634]
["binance-futures","ETHUSDT",1762128876161,61.047,3907.33,3907.32,117.977]
["binance-futures","ETHUSDT",1762128876210,61.047,3907.33,3907.32,118.686]
["binance-futures","ETHUSDT",1762128876264,61.104,3907.33,3907.32,118.686]
["binance-futures","ETHUSDT",1762128876318,52.545,3907.33,3907.32,119.051]
["binance-futures","ETHUSDT",1762128876371,51.65,3907.33,3907.32,124.502]
["binance-futures","ETHUSDT",1762128876420,51.582,3907.33,3907.32,124.146]
["binance-futures","ETHUSDT",1762128876468,51.917,3907.33,3907.32,124.146]
["binance-futures","ETHUSDT",1762128876636,52.0,3907.33,3907.32,123.777]
["binance-futures","ETHUSDT",1762128876691,58.907,3907.33,3907.32,124.178]
["binance-futures","ETHUSDT",1762128876744,58.897,3907.33,3907.32,123.909]
["binance-futures","ETHUSDT",1762128876797,58.897,3907.33,3907.32,123.91]
["binance-futures","ETHUSDT",1762128876901,58.897,3907.33,3907.32,124.188]
["binance-futures","ETHUSDT",1762128876960,58.897,3907.33,3907.32,124.559]
["binance-futures","ETHUSDT",1762128877021,58.963,3907.33,3907.32,124.559]
["binance-futures","ETHUSDT",1762128877128,116.98,3907.33,3907.32,119.706]
["binance-futures","ETHUSDT",1762128877176,116.805,3907.33,3907.32,123.882]
["binance-futures","ETHUSDT",1762128877233,115.797,3907.33,3907.32,119.656]
["binance-futures","ETHUSDT",1762128877284,122.087,3907.33,3907.32,117.656]
["binance-futures","ETHUSDT",1762128877389,115.572,3907.33,3907.32,117.656]
["binance-futures","ETHUSDT",1762128877441,115.578,3907.33,3907.32,117.656]
["binance-futures","ETHUSDT",1762128877494,115.578,3907.33,3907.32,117.65]
["binance-futures","ETHUSDT",1762128877549,115.578,3907.33,3907.32,119.002]
["binance-futures","ETHUSDT",1762128877655,108.004,3907.33,3907.32,119.002]
["binance-futures","ETHUSDT",1762128877704,108.004,3907.33,3907.32,119.037]
["binance-futures","ETHUSDT",1762128877752,107.756,3907.33,3907.32,123.237]
["binance-futures","ETHUSDT",1762128877808,107.726,3907.33,3907.32,123.212]
["binance-futures","ETHUSDT",1762128877862,107.726,3907.33,3907.32,119.012]
["binance-futures","ETHUSDT",1762128878031,107.726,3907.33,3907.32,132.874]
["binance-futures","ETHUSDT",1762128878124,107.726,3907.33,3907.32,132.877]
["binance-futures","ETHUSDT",1762128878187,107.726,3907.33,3907.32,127.877]
["binance-futures","ETHUSDT",1762128878232,107.726,3907.33,3907.32,123.665]
["binance-futures","ETHUSDT",1762128878294,78.225,3907.33,3907.32,129.605]
["binance-futures","ETHUSDT",1762128878400,49.675,3907.33,3907.32,129.776]
["binance-futures","ETHUSDT",1762128878453,49.417,3907.33,3907.32,129.798]
["binance-futures","ETHUSDT",1762128878510,49.417,3907.33,3907.32,129.795]
["binance-futures","ETHUSDT",1762128878556,49.428,3907.33,3907.32,129.768]
["binance-futures","ETHUSDT",1762128878664,49.428,3907.33,3907.32,129.778]
["binance-futures","ETHUSDT",1762128878722,50.517,3907.33,3907.32,125.247]
["binance-futures","ETHUSDT",1762128878773,50.517,3907.33,3907.32,127.123]
["binance-futures","ETHUSDT",1762128878940,103.618,3907.33,3907.32,126.842]
["binance-futures","ETHUSDT",1762128878991,103.676,3907.33,3907.32,126.757]
["binance-futures","ETHUSDT",1762128879048,103.529,3907.33,3907.32,129.017]
["binance-futures","ETHUSDT",1762128879100,103.495,3907.33,3907.32,129.111]
["binance-futures","ETHUSDT",1762128879206,103.495,3907.33,3907.32,129.119]
["binance-futures","ETHUSDT",1762128879266,103.495,3907.33,3907.32,129.118]
["binance-futures","ETHUSDT",1762128879321,103.495,3907.33,3907.32,129.404]
["binance-futures","ETHUSDT",1762128879374,103.495,3907.33,3907.32,129.916]
["binance-futures","ETHUSDT",1762128879534,103.495,3907.33,3907.32,133.269]
["binance-futures","ETHUSDT",1762128879585,90.491,3907.33,3907.32,130.269]
["binance-futures","ETHUSDT",1762128879635,77.94,3907.33,3907.32,130.269]
["binance-futures","ETHUSDT",1762128879684,77.94,3907.33,3907.32,130.078]
["binance-futures","ETHUSDT",1762128879739,77.94,3907.33,3907.32,130.063]
["binance-futures","ETHUSDT",1762128879840,77.952,3907.33,3907.32,129.853]
["binance-futures","ETHUSDT",1762128879888,77.952,3907.33,3907.32,130.208]
["binance-futures","ETHUSDT",1762128879948,77.946,3907.33,3907.32,129.961]
["binance-futures","ETHUSDT",1762128879996,77.946,3907.33,3907.32,130.29]
["binance-futures","ETHUSDT",1762128880045,77.946,3907.33,3907.32,130.343]
["binance-futures","ETHUSDT",1762128880104,77.907,3907.33,3907.32,130.343]
["binance-futures","ETHUSDT",1762128880161,77.907,3907.33,3907.32,129.576]
["binance-futures","ETHUSDT",1762128880213,135.202,3907.33,3907.32,128.617]
["binance-futures","ETHUSDT",1762128880260,135.266,3907.33,3907.32,128.617]
["binance-futures","ETHUSDT",1762128880320,134.662,3907.33,3907.32,112.578]
["binance-futures","ETHUSDT",1762128880370,134.656,3907.33,3907.32,112.572]
["binance-futures","ETHUSDT",1762128880421,140.427,3907.33,3907.32,112.566]
["binance-futures","ETHUSDT",1762128880476,140.437,3907.33,3907.32,112.465]
["binance-futures","ETHUSDT",1762128880538,140.403,3907.33,3907.32,132.753]
["binance-futures","ETHUSDT",1762128880644,140.393,3907.33,3907.32,132.753]
["binance-futures","ETHUSDT",1762128880692,140.393,3907.33,3907.32,132.755]
["binance-futures","ETHUSDT",1762128880752,140.399,3907.33,3907.32,132.755]
["binance-futures","ETHUSDT",1762128880812,140.4,3907.33,3907.32,132.755]
["binance-futures","ETHUSDT",1762128880872,140.4,3907.33,3907.32,132.754]
["binance-futures","ETHUSDT",1762128880923,134.191,3907.33,3907.32,132.753]
["binance-futures","ETHUSDT",1762128881029,134.127,3907.33,3907.32,132.753]
["binance-futures","ETHUSDT",1762128881080,134.061,3907.33,3907.32,132.753]
["binance-futures","ETHUSDT",1762128881124,134.059,3907.33,3907.32,132.752]
["binance-futures","ETHUSDT",1762128881186,134.059,3907.33,3907.32,132.523]
["binance-futures","ETHUSDT",1762128881237,140.383,3907.33,3907.32,132.523]
["binance-futures","ETHUSDT",1762128881291,114.329,3907.33,3907.32,36.751]
["binance-futures","ETHUSDT",1762128881393,226.866,3907.0,3906.99,30.788]
["binance-futures","ETHUSDT",1762128881444,225.128,3907.0,3906.99,31.783]
["binance-futures","ETHUSDT",1762128881496,221.626,3907.0,3906.99,59.813]
["binance-futures","ETHUSDT",1762128881548,214.759,3907.0,3906.99,59.747]
["binance-futures","ETHUSDT",1762128881600,205.733,3907.0,3906.99,59.747]
["binance-futures","ETHUSDT",1762128881650,215.427,3907.0,3906.99,59.689]
["binance-futures","ETHUSDT",1762128881702,210.843,3907.0,3906.99,59.675]
["binance-futures","ETHUSDT",1762128881753,206.327,3907.0,3906.99,59.675]
["binance-futures","ETHUSDT",1762128881805,257.305,3907.0,3906.99,59.675]
["binance-futures","ETHUSDT",1762128881908,257.369,3907.0,3906.99,59.675]
["binance-futures","ETHUSDT",1762128881962,260.899,3907.0,3906.99,59.065]
["binance-futures","ETHUSDT",1762128882012,258.373,3907.0,3906.99,58.449]
["binance-futures","ETHUSDT",1762128882066,258.367,3907.0,3906.99,58.449]
["binance-futures","ETHUSDT",1762128882120,253.842,3907.0,3906.99,58.449]
["binance-futures","ETHUSDT",1762128882171,253.842,3907.0,3906.99,63.472]
["binance-futures","ETHUSDT",1762128882220,253.842,3907.0,3906.99,64.139]
["binance-futures","ETHUSDT",1762128882327,253.771,3907.0,3906.99,64.139]
["binance-futures","ETHUSDT",1762128882383,253.727,3907.0,3906.99,64.139]
["binance-futures","ETHUSDT",1762128882435,231.999,3907.0,3906.99,94.776]
["binance-futures","ETHUSDT",1762128882588,231.922,3907.0,3906.99,103.919]
["binance-futures","ETHUSDT",1762128882641,231.912,3907.0,3906.99,103.819]
["binance-futures","ETHUSDT",1762128882696,231.912,3907.0,3906.99,103.733]
["binance-futures","ETHUSDT",1762128882755,231.852,3907.0,3906.99,96.259]
["binance-futures","ETHUSDT",1762128882807,231.926,3907.0,3906.99,96.259]
["binance-futures","ETHUSDT",1762128882960,231.919,3907.0,3906.99,96.259]
["binance-futures","ETHUSDT",1762128883182,231.925,3907.0,3906.99,85.797]
["binance-futures","ETHUSDT",1762128883232,232.602,3907.0,3906.99,65.368]
["binance-futures","ETHUSDT",1762128883286,232.602,3907.0,3906.99,65.44]
["binance-futures","ETHUSDT",1762128883338,232.608,3907.0,3906.99,63.212]
["binance-futures","ETHUSDT",1762128883389,240.965,3907.0,3906.99,64.409]
["binance-futures","ETHUSDT",1762128883442,241.484,3907.0,3906.99,64.432]
["binance-futures","ETHUSDT",1762128883492,241.429,3907.0,3906.99,64.432]
["binance-futures","ETHUSDT",1762128883536,241.499,3907.0,3906.99,64.553]
["binance-futures","ETHUSDT",1762128883598,241.435,3907.0,3906.99,62.22]
["binance-futures","ETHUSDT",1762128883650,241.478,3907.0,3906.99,61.003]
["binance-futures","ETHUSDT",1762128883703,240.949,3907.0,3906.99,102.599]
["binance-futures","ETHUSDT",1762128883754,240.949,3907.0,3906.99,102.732]
["binance-futures","ETHUSDT",1762128883807,226.725,3907.0,3906.99,102.732]
["binance-futures","ETHUSDT",1762128883860,226.725,3907.0,3906.99,102.638]
["binance-futures","ETHUSDT",1762128883911,227.205,3907.0,3906.99,102.638]
["binance-futures","ETHUSDT",1762128883958,227.204,3907.0,3906.99,102.638]
["binance-futures","ETHUSDT",1762128884016,227.204,3907.0,3906.99,102.622]
["binance-futures","ETHUSDT",1762128884068,227.27,3907.0,3906.99,102.622]
["binance-futures","ETHUSDT",1762128884113,227.262,3907.0,3906.99,102.622]
["binance-futures","ETHUSDT",1762128884224,227.362,3907.0,3906.99,102.622]
["binance-futures","ETHUSDT",1762128884334,227.62,3907.0,3906.99,102.622]
["binance-futures","ETHUSDT",1762128884388,228.62,3907.0,3906.99,102.622]
["binance-futures","ETHUSDT",1762128884440,230.901,3907.0,3906.99,101.913]
["binance-futures","ETHUSDT",1762128884484,230.965,3907.0,3906.99,101.913]
["binance-futures","ETHUSDT",1762128884594,219.619,3907.0,3906.99,106.113]
["binance-futures","ETHUSDT",1762128884651,182.795,3907.0,3906.99,106.113]
["binance-futures","ETHUSDT",1762128884702,60.936,3907.0,3906.99,119.841]
["binance-futures","ETHUSDT",1762128884753,60.882,3907.0,3906.99,119.597]
["binance-futures","ETHUSDT",1762128884803,0.279,3907.14,3907.13,139.893]
["binance-futures","ETHUSDT",1762128884856,0.038,3907.17,3907.16,112.292]
["binance-futures","ETHUSDT",1762128884908,0.875,3907.32,3907.31,336.726]
["binance-futures","ETHUSDT",1762128884959,1.327,3907.32,3907.31,308.017]
["binance-futures","ETHUSDT",1762128885010,3.821,3907.5,3907.49,82.003]
["binance-futures","ETHUSDT",1762128885061,3.917,3907.5,3907.49,292.716]
["binance-futures","ETHUSDT",1762128885112,4.317,3907.5,3907.49,302.506]
["binance-futures","ETHUSDT",1762128885164,4.383,3907.5,3907.49,298.03]
["binance-futures","ETHUSDT",1762128885214,4.323,3907.5,3907.49,298.191]
["binance-futures","ETHUSDT",1762128885266,4.323,3907.5,3907.49,298.201]
["binance-futures","ETHUSDT",1762128885317,0.27,3907.66,3907.65,248.328]
["binance-futures","ETHUSDT",1762128885368,0.779,3907.92,3907.91,302.045]
["binance-futures","ETHUSDT",1762128885419,61.172,3908.0,3907.99,216.03]
["binance-futures","ETHUSDT",1762128885469,74.95,3908.0,3907.99,180.389]
["binance-futures","ETHUSDT",1762128885520,75.151,3908.0,3907.99,180.389]
["binance-futures","ETHUSDT",1762128885573,79.132,3908.0,3907.99,180.389]
["binance-futures","ETHUSDT",1762128885624,103.453,3908.0,3907.99,180.389]
["binance-futures","ETHUSDT",1762128885728,95.382,3908.0,3907.99,180.389]
["binance-futures","ETHUSDT",1762128885780,89.155,3908.0,3907.99,180.447]
["binance-futures","ETHUSDT",1762128885831,88.766,3908.0,3907.99,180.492]
["binance-futures","ETHUSDT",1762128885937,88.766,3908.0,3907.99,181.246]
["binance-futures","ETHUSDT",1762128886040,89.222,3908.0,3907.99,165.051]
["binance-futures","ETHUSDT",1762128886092,89.216,3908.0,3907.99,165.051]
["binance-futures","ETHUSDT",1762128886141,89.216,3908.0,3907.99,146.859]
["binance-futures","ETHUSDT",1762128886196,89.216,3908.0,3907.99,146.849]
["binance-futures","ETHUSDT",1762128886300,90.239,3908.0,3907.99,147.07]
["binance-futures","ETHUSDT",1762128886507,108.005,3908.0,3907.99,3.198]
["binance-futures","ETHUSDT",1762128886557,124.398,3908.0,3907.99,3.198]
["binance-futures","ETHUSDT",1762128886609,122.332,3908.0,3907.99,3.198]
["binance-futures","ETHUSDT",1762128886661,119.892,3908.0,3907.99,3.198]
["binance-futures","ETHUSDT",1762128886712,124.431,3908.0,3907.99,4.056]
["binance-futures","ETHUSDT",1762128886765,110.864,3908.0,3907.99,3.799]
["binance-futures","ETHUSDT",1762128886813,119.883,3908.0,3907.99,4.06]
["binance-futures","ETHUSDT",1762128886917,113.338,3908.0,3907.99,4.072]
["binance-futures","ETHUSDT",1762128886968,107.318,3908.0,3907.99,12.326]
["binance-futures","ETHUSDT",1762128887016,102.266,3908.0,3907.99,32.388]
["binance-futures","ETHUSDT",1762128887076,101.789,3908.0,3907.99,28.131]
["binance-futures","ETHUSDT",1762128887126,100.683,3908.0,3907.99,28.137]
["binance-futures","ETHUSDT",1762128887178,101.706,3908.0,3907.99,28.114]
["binance-futures","ETHUSDT",1762128887281,174.946,3907.92,3907.91,12.168]
["binance-futures","ETHUSDT",1762128887334,189.214,3907.92,3907.91,10.336]
["binance-futures","ETHUSDT",1762128887388,191.702,3907.92,3907.91,10.336]
["binance-futures","ETHUSDT",1762128887439,184.714,3907.92,3907.91,16.572]
["binance-futures","ETHUSDT",1762128887492,187.201,3907.92,3907.91,16.635]
["binance-futures","ETHUSDT",1762128887542,149.252,3907.92,3907.91,16.611]
["binance-futures","ETHUSDT",1762128887593,106.98,3907.92,3907.91,119.064]
["binance-futures","ETHUSDT",1762128887645,71.509,3907.92,3907.91,119.265]
["binance-futures","ETHUSDT",1762128887695,87.085,3907.92,3907.91,100.998]
["binance-futures","ETHUSDT",1762128887751,112.721,3907.92,3907.91,51.823]
["binance-futures","ETHUSDT",1762128887801,112.76,3907.92,3907.91,45.592]
["binance-futures","ETHUSDT",1762128887851,112.76,3907.92,3907.91,45.642]
["binance-futures","ETHUSDT",1762128887904,127.458,3907.92,3907.91,13.392]
["binance-futures","ETHUSDT",1762128887955,122.333,3907.92,3907.91,13.223]
["binance-futures","ETHUSDT",1762128888007,122.269,3907.92,3907.91,33.286]
["binance-futures","ETHUSDT",1762128888060,122.269,3907.92,3907.91,33.307]
["binance-futures","ETHUSDT",1762128888108,121.928,3907.92,3907.91,33.516]
["binance-futures","ETHUSDT",1762128888170,121.928,3907.92,3907.91,33.48]
["binance-futures","ETHUSDT",1762128888223,117.415,3907.92,3907.91,41.741]
["binance-futures","ETHUSDT",1762128888271,112.789,3907.92,3907.91,76.2]
["binance-futures","ETHUSDT",1762128888325,102.899,3907.92,3907.91,75.837]
["binance-futures","ETHUSDT",1762128888379,102.899,3907.92,3907.91,70.762]
["binance-futures","ETHUSDT",1762128888432,102.957,3907.92,3907.91,58.589]
["binance-futures","ETHUSDT",1762128888482,102.957,3907.92,3907.91,58.982]
["binance-futures","ETHUSDT",1762128888529,103.48,3907.92,3907.91,58.982]
["binance-futures","ETHUSDT",1762128888582,103.48,3907.92,3907.91,67.665]
["binance-futures","ETHUSDT",1762128888636,103.48,3907.92,3907.91,67.661]
["binance-futures","ETHUSDT",1762128888691,103.479,3907.92,3907.91,67.445]
["binance-futures","ETHUSDT",1762128888741,103.491,3907.92,3907.91,67.445]
["binance-futures","ETHUSDT",1762128888793,103.497,3907.92,3907.91,56.768]
["binance-futures","ETHUSDT",1762128888844,103.497,3907.92,3907.91,65.168]
["binance-futures","ETHUSDT",1762128888888,103.433,3907.92,3907.91,65.168]
["binance-futures","ETHUSDT",1762128888950,103.497,3907.92,3907.91,31.281]
["binance-futures","ETHUSDT",1762128889003,107.968,3907.92,3907.91,31.304]
["binance-futures","ETHUSDT",1762128889052,107.935,3907.92,3907.91,31.372]
["binance-futures","ETHUSDT",1762128889105,107.897,3907.92,3907.91,31.373]
["binance-futures","ETHUSDT",1762128889213,107.898,3907.92,3907.91,31.398]
["binance-futures","ETHUSDT",1762128889260,107.91,3907.92,3907.91,30.444]
["binance-futures","ETHUSDT",1762128889320,107.904,3907.92,3907.91,27.343]
["binance-futures","ETHUSDT",1762128889373,107.91,3907.92,3907.91,23.29]
["binance-futures","ETHUSDT",1762128889424,106.804,3907.92,3907.91,27.088]
["binance-futures","ETHUSDT",1762128889477,111.32,3907.92,3907.91,7.017]
["binance-futures","ETHUSDT",1762128889530,111.326,3907.92,3907.91,8.336]
["binance-futures","ETHUSDT",1762128889581,118.535,3907.92,3907.91,6.664]
["binance-futures","ETHUSDT",1762128889633,118.535,3907.92,3907.91,6.739]
["binance-futures","ETHUSDT",1762128889680,116.079,3907.92,3907.91,6.756]
["binance-futures","ETHUSDT",1762128889735,115.356,3907.92,3907.91,5.772]
["binance-futures","ETHUSDT",1762128889788,115.292,3907.92,3907.91,9.444]
["binance-futures","ETHUSDT",1762128889839,115.332,3907.92,3907.91,9.799]
["binance-futures","ETHUSDT",1762128889893,115.332,3907.92,3907.91,13.774]
["binance-futures","ETHUSDT",1762128889944,115.331,3907.92,3907.91,13.822]
["binance-futures","ETHUSDT",1762128889999,115.331,3907.92,3907.91,13.817]
["binance-futures","ETHUSDT",1762128890100,115.283,3907.92,3907.91,13.819]
["binance-futures","ETHUSDT",1762128890152,115.283,3907.92,3907.91,13.719]
["binance-futures","ETHUSDT",1762128890208,115.283,3907.92,3907.91,13.717]
["binance-futures","ETHUSDT",1762128890260,114.754,3907.92,3907.91,24.247]
["binance-futures","ETHUSDT",1762128890307,114.754,3907.92,3907.91,24.248]
["binance-futures","ETHUSDT",1762128890364,114.754,3907.92,3907.91,24.357]
["binance-futures","ETHUSDT",1762128890419,114.754,3907.92,3907.91,24.359]
["binance-futures","ETHUSDT",1762128890472,113.962,3907.92,3907.91,24.359]
["binance-futures","ETHUSDT",1762128890522,116.979,3907.92,3907.91,16.342]
["binance-futures","ETHUSDT",1762128890570,114.491,3907.92,3907.91,16.344]
["binance-futures","ETHUSDT",1762128890628,114.491,3907.92,3907.91,16.24]
["binance-futures","ETHUSDT",1762128890685,114.746,3907.92,3907.91,12.471]
["binance-futures","ETHUSDT",1762128890739,117.489,3907.92,3907.91,12.471]
["binance-futures","ETHUSDT",1762128890841,233.102,3907.6,3907.59,0.114]
["binance-futures","ETHUSDT",1762128890893,273.372,3907.53,3907.52,4.09]
["binance-futures","ETHUSDT",1762128890944,252.92,3907.5,3907.49,7.169]
["binance-futures","ETHUSDT",1762128890995,255.738,3907.5,3907.49,7.214]
["binance-futures","ETHUSDT",1762128891046,257.271,3907.5,3907.49,7.09]
["binance-futures","ETHUSDT",1762128891097,257.549,3907.5,3907.49,7.096]
["binance-futures","ETHUSDT",1762128891151,265.197,3907.5,3907.49,7.419]
["binance-futures","ETHUSDT",1762128891201,267.69,3907.5,3907.49,7.419]
["binance-futures","ETHUSDT",1762128891252,273.788,3907.5,3907.49,7.419]
["binance-futures","ETHUSDT",1762128891303,257.723,3907.5,3907.49,7.419]
["binance-futures","ETHUSDT",1762128891353,262.188,3907.5,3907.49,7.419]
["binance-futures","ETHUSDT",1762128891403,253.159,3907.5,3907.49,7.419]
["binance-futures","ETHUSDT",1762128891456,269.129,3907.5,3907.49,7.432]
["binance-futures","ETHUSDT",1762128891519,264.612,3907.5,3907.49,7.432]
["binance-futures","ETHUSDT",1762128891564,262.172,3907.5,3907.49,7.432]
["binance-futures","ETHUSDT",1762128891624,262.16,3907.5,3907.49,7.432]
["binance-futures","ETHUSDT",1762128891672,253.143,3907.5,3907.49,7.432]
["binance-futures","ETHUSDT",1762128891724,260.079,3907.5,3907.49,7.432]
["binance-futures","ETHUSDT",1762128891768,264.598,3907.5,3907.49,7.432]
["binance-futures","ETHUSDT",1762128891828,258.583,3907.5,3907.49,7.496]
["binance-futures","ETHUSDT",1762128891876,258.802,3907.5,3907.49,7.496]
["binance-futures","ETHUSDT",1762128891934,267.02,3907.5,3907.49,7.496]
["binance-futures","ETHUSDT",1762128892036,168.741,3907.12,3907.11,39.992]
["binance-futures","ETHUSDT",1762128892087,165.741,3907.12,3907.11,10.397]
["binance-futures","ETHUSDT",1762128892139,162.122,3907.12,3907.11,2.069]
["binance-futures","ETHUSDT",1762128892242,226.12,3907.0,3906.99,85.027]
["binance-futures","ETHUSDT",1762128892294,226.812,3907.0,3906.99,73.726]
["binance-futures","ETHUSDT",1762128892346,226.853,3907.0,3906.99,63.919]
["binance-futures","ETHUSDT",1762128892398,227.876,3907.0,3906.99,63.919]
["binance-futures","ETHUSDT",1762128892451,228.045,3907.0,3906.99,63.919]
["binance-futures","ETHUSDT",1762128892503,227.915,3907.0,3906.99,63.919]
["binance-futures","ETHUSDT",1762128892553,227.979,3907.0,3906.99,63.919]
["binance-futures","ETHUSDT",1762128892659,227.926,3907.0,3906.99,63.919]
["binance-futures","ETHUSDT",1762128892710,223.407,3907.0,3906.99,63.919]
["binance-futures","ETHUSDT",1762128892763,209.633,3907.0,3906.99,63.532]
["binance-futures","ETHUSDT",1762128892863,209.633,3907.0,3906.99,68.651]
["binance-futures","ETHUSDT",1762128892968,210.233,3907.0,3906.99,68.651]
["binance-futures","ETHUSDT",1762128893021,210.607,3907.0,3906.99,68.651]
["binance-futures","ETHUSDT",1762128893076,211.443,3907.0,3906.99,68.651]
["binance-futures","ETHUSDT",1762128893124,212.012,3907.0,3906.99,68.651]
["binance-futures","ETHUSDT",1762128893234,212.012,3907.0,3906.99,69.646]
["binance-futures","ETHUSDT",1762128893286,211.847,3907.0,3906.99,69.485]
["binance-futures","ETHUSDT",1762128893331,211.885,3907.0,3906.99,69.485]
["binance-futures","ETHUSDT",1762128893390,186.39,3907.0,3906.99,69.549]
["binance-futures","ETHUSDT",1762128893441,169.135,3907.0,3906.99,89.623]
["binance-futures","ETHUSDT",1762128893493,141.48,3907.0,3906.99,89.623]
["binance-futures","ETHUSDT",1762128893542,141.48,3907.0,3906.99,90.263]
["binance-futures","ETHUSDT",1762128893712,147.823,3907.0,3906.99,89.629]
["binance-futures","ETHUSDT",1762128893764,147.823,3907.0,3906.99,91.301]
["binance-futures","ETHUSDT",1762128893811,146.823,3907.0,3906.99,91.301]
["binance-futures","ETHUSDT",1762128893868,146.823,3907.0,3906.99,71.227]
["binance-futures","ETHUSDT",1762128893918,146.823,3907.0,3906.99,70.905]
["binance-futures","ETHUSDT",1762128893976,146.76,3907.0,3906.99,70.905]
["binance-futures","ETHUSDT",1762128894078,146.76,3907.0,3906.99,73.59]
["binance-futures","ETHUSDT",1762128894180,146.766,3907.0,3906.99,73.333]
["binance-futures","ETHUSDT",1762128894233,146.731,3907.0,3906.99,73.333]
["binance-futures","ETHUSDT",1762128894287,146.964,3907.0,3906.99,73.333]
["binance-futures","ETHUSDT",1762128894339,146.964,3907.0,3906.99,71.308]
["binance-futures","ETHUSDT",1762128894391,145.341,3907.0,3906.99,59.797]
["binance-futures","ETHUSDT",1762128894438,145.335,3907.0,3906.99,68.561]
["binance-futures","ETHUSDT",1762128894494,145.271,3907.0,3906.99,73.77]
["binance-futures","ETHUSDT",1762128894545,145.471,3907.0,3906.99,73.254]
["binance-futures","ETHUSDT",1762128894702,145.471,3907.0,3906.99,73.224]
["binance-futures","ETHUSDT",1762128894858,139.204,3907.0,3906.99,72.713]
["binance-futures","ETHUSDT",1762128895080,145.471,3907.0,3906.99,72.713]
["binance-futures","ETHUSDT",1762128895189,145.396,3907.0,3906.99,72.713]
["binance-futures","ETHUSDT",1762128895242,145.398,3907.0,3906.99,72.713]
["binance-futures","ETHUSDT",1762128895295,139.131,3907.0,3906.99,102.522]
["binance-futures","ETHUSDT",1762128895344,122.379,3907.0,3906.99,102.528]
["binance-futures","ETHUSDT",1762128895454,122.948,3907.0,3906.99,102.528]
["binance-futures","ETHUSDT",1762128895505,131.486,3907.0,3906.99,96.993]
["binance-futures","ETHUSDT",1762128895556,131.55,3907.0,3906.99,97.363]
["binance-futures","ETHUSDT",1762128895610,135.654,3907.0,3906.99,97.346]
["binance-futures","ETHUSDT",1762128895662,135.664,3907.0,3906.99,97.346]
["binance-futures","ETHUSDT",1762128895714,135.664,3907.0,3906.99,77.272]
["binance-futures","ETHUSDT",1762128895764,135.922,3907.0,3906.99,77.286]
["binance-futures","ETHUSDT",1762128895812,135.922,3907.0,3906.99,77.263]
["binance-futures","ETHUSDT",1762128895867,137.656,3907.0,3906.99,77.271]
["binance-futures","ETHUSDT",1762128895920,138.762,3907.0,3906.99,77.271]
["binance-futures","ETHUSDT",1762128896076,138.756,3907.0,3906.99,77.271]
["binance-futures","ETHUSDT",1762128896232,138.654,3907.0,3906.99,77.339]
["binance-futures","ETHUSDT",1762128896294,138.718,3907.0,3906.99,77.339]
["binance-futures","ETHUSDT",1762128896340,138.718,3907.0,3906.99,73.139]
["binance-futures","ETHUSDT",1762128896613,138.718,3907.0,3906.99,73.174]
["binance-futures","ETHUSDT",1762128896767,147.29,3907.0,3906.99,62.913]
["binance-futures","ETHUSDT",1762128896820,149.002,3907.0,3906.99,62.913]
["binance-futures","ETHUSDT",1762128896871,144.737,3907.0,3906.99,65.925]
["binance-futures","ETHUSDT",1762128896921,144.737,3907.0,3906.99,65.96]
["binance-futures","ETHUSDT",1762128896974,144.208,3907.0,3906.99,65.96]
["binance-futures","ETHUSDT",1762128897132,142.186,3907.0,3906.99,65.96]
["binance-futures","ETHUSDT",1762128897180,137.949,3907.0,3906.99,65.944]
["binance-futures","ETHUSDT",1762128897233,135.229,3907.0,3906.99,65.944]
["binance-futures","ETHUSDT",1762128897388,135.229,3907.0,3906.99,65.95]
["binance-futures","ETHUSDT",1762128897494,123.031,3907.0,3906.99,86.024]
["binance-futures","ETHUSDT",1762128897551,121.992,3907.0,3906.99,95.613]
["binance-futures","ETHUSDT",1762128897604,121.992,3907.0,3906.99,99.68]
["binance-futures","ETHUSDT",1762128897709,121.982,3907.0,3906.99,99.604]
["binance-futures","ETHUSDT",1762128897866,118.003,3907.0,3906.99,99.604]
["binance-futures","ETHUSDT",1762128897913,118.323,3907.0,3906.99,99.604]
["binance-futures","ETHUSDT",1762128897968,118.292,3907.0,3906.99,99.604]
["binance-futures","ETHUSDT",1762128898022,33.003,3907.0,3906.99,117.435]
["binance-futures","ETHUSDT",1762128898073,73.279,3907.0,3906.99,112.805]
["binance-futures","ETHUSDT",1762128898126,31.493,3907.0,3906.99,118.897]
["binance-futures","ETHUSDT",1762128898177,29.875,3907.0,3906.99,115.718]
["binance-futures","ETHUSDT",1762128898228,29.807,3907.0,3906.99,115.559]
["binance-futures","ETHUSDT",1762128898272,39.915,3907.0,3906.99,116.085]
["binance-futures","ETHUSDT",1762128898332,29.809,3907.0,3906.99,116.089]
["binance-futures","ETHUSDT",1762128898384,29.809,3907.0,3906.99,116.09]
["binance-futures","ETHUSDT",1762128898492,26.139,3907.0,3906.99,116.09]
["binance-futures","ETHUSDT",1762128898550,29.809,3907.0,3906.99,118.768]
["binance-futures","ETHUSDT",1762128898608,26.139,3907.0,3906.99,119.139]
["binance-futures","ETHUSDT",1762128898667,26.14,3907.0,3906.99,119.139]
["binance-futures","ETHUSDT",1762128898716,26.14,3907.0,3906.99,119.176]
["binance-futures","ETHUSDT",1762128898771,26.044,3907.0,3906.99,119.176]
["binance-futures","ETHUSDT",1762128898824,26.056,3907.0,3906.99,119.0]
["binance-futures","ETHUSDT",1762128898872,26.056,3907.0,3906.99,118.967]
["binance-futures","ETHUSDT",1762128898925,45.966,3907.0,3906.99,117.677]
["binance-futures","ETHUSDT",1762128898980,52.626,3907.0,3906.99,118.373]
["binance-futures","ETHUSDT",1762128899028,33.891,3907.0,3906.99,122.877]
["binance-futures","ETHUSDT",1762128899077,33.891,3907.0,3906.99,118.638]
["binance-futures","ETHUSDT",1762128899136,33.891,3907.0,3906.99,113.934]
["binance-futures","ETHUSDT",1762128899190,33.891,3907.0,3906.99,118.53]
["binance-futures","ETHUSDT",1762128899292,33.891,3907.0,3906.99,118.074]
["binance-futures","ETHUSDT",1762128899346,32.889,3907.0,3906.99,118.074]
["binance-futures","ETHUSDT",1762128899400,32.882,3907.0,3906.99,118.066]
["binance-futures","ETHUSDT",1762128899453,21.275,3907.15,3907.14,202.237]
["binance-futures","ETHUSDT",1762128899504,20.507,3907.15,3907.14,202.669]
["binance-futures","ETHUSDT",1762128899556,20.49,3907.15,3907.14,198.904]
["binance-futures","ETHUSDT",1762128899605,20.49,3907.15,3907.14,207.484]
["binance-futures","ETHUSDT",1762128899660,20.496,3907.15,3907.14,198.785]
["binance-futures","ETHUSDT",1762128899712,20.496,3907.15,3907.14,199.003]
["binance-futures","ETHUSDT",1762128899763,20.496,3907.15,3907.14,201.067]
["binance-futures","ETHUSDT",1762128899809,20.496,3907.15,3907.14,201.167]
["binance-futures","ETHUSDT",1762128899859,20.496,3907.15,3907.14,201.144]
["binance-futures","ETHUSDT",1762128900025,27.696,3907.15,3907.14,201.143]
["binance-futures","ETHUSDT",1762128900077,27.696,3907.15,3907.14,200.743]
["binance-futures","ETHUSDT",1762128900127,27.696,3907.15,3907.14,200.843]
["binance-futures","ETHUSDT",1762128900182,27.696,3907.15,3907.14,200.867]
["binance-futures","ETHUSDT",1762128900233,48.645,3907.15,3907.14,200.868]
["binance-futures","ETHUSDT",1762128900284,64.139,3907.15,3907.14,200.894]
["binance-futures","ETHUSDT",1762128900337,83.006,3907.15,3907.14,194.102]
["binance-futures","ETHUSDT",1762128900389,83.619,3907.15,3907.14,133.708]
["binance-futures","ETHUSDT",1762128900438,89.867,3907.15,3907.14,68.26]
["binance-futures","ETHUSDT",1762128900492,89.867,3907.15,3907.14,68.324]
["binance-futures","ETHUSDT",1762128900544,91.186,3907.15,3907.14,68.353]
["binance-futures","ETHUSDT",1762128900597,91.186,3907.15,3907.14,68.494]
["binance-futures","ETHUSDT",1762128900648,91.196,3907.15,3907.14,68.47]
["binance-futures","ETHUSDT",1762128900701,91.196,3907.15,3907.14,68.501]
["binance-futures","ETHUSDT",1762128900752,91.196,3907.15,3907.14,68.558]
["binance-futures","ETHUSDT",1762128900806,91.122,3907.15,3907.14,68.547]
["binance-futures","ETHUSDT",1762128900852,91.106,3907.15,3907.14,68.533]
["binance-futures","ETHUSDT",1762128900906,89.82,3907.15,3907.14,78.575]
["binance-futures","ETHUSDT",1762128900960,89.794,3907.15,3907.14,78.86]
["binance-futures","ETHUSDT",1762128901008,89.594,3907.15,3907.14,78.86]
["binance-futures","ETHUSDT",1762128901068,89.588,3907.15,3907.14,78.86]
["binance-futures","ETHUSDT",1762128901119,89.594,3907.15,3907.14,73.033]
["binance-futures","ETHUSDT",1762128901171,89.644,3907.15,3907.14,68.777]
["binance-futures","ETHUSDT",1762128901219,89.644,3907.15,3907.14,68.869]
["binance-futures","ETHUSDT",1762128901272,89.644,3907.15,3907.14,74.863]
["binance-futures","ETHUSDT",1762128901320,90.923,3907.15,3907.14,74.884]
["binance-futures","ETHUSDT",1762128901381,90.923,3907.15,3907.14,74.887]
["binance-futures","ETHUSDT",1762128901432,91.079,3907.15,3907.14,74.888]
["binance-futures","ETHUSDT",1762128901480,91.07,3907.15,3907.14,74.885]
["binance-futures","ETHUSDT",1762128901536,91.07,3907.15,3907.14,75.25]
["binance-futures","ETHUSDT",1762128901588,95.77,3907.15,3907.14,41.093]
["binance-futures","ETHUSDT",1762128901682,41.756,3906.92,3906.91,0.03]
["binance-futures","ETHUSDT",1762128901732,428.562,3906.75,3906.74,7.728]
["binance-futures","ETHUSDT",1762128901780,261.446,3906.62,3906.61,7.362]
["binance-futures","ETHUSDT",1762128901876,128.208,3906.19,3906.18,0.034]
["binance-futures","ETHUSDT",1762128901976,242.95,3906.01,3906.0,0.179]
["binance-futures","ETHUSDT",1762128902026,256.66,3905.94,3905.93,58.264]
["binance-futures","ETHUSDT",1762128902100,218.181,3905.94,3905.93,54.062]
["binance-futures","ETHUSDT",1762128902151,217.156,3905.94,3905.93,100.682]
["binance-futures","ETHUSDT",1762128902202,216.867,3905.94,3905.93,106.546]
["binance-futures","ETHUSDT",1762128902254,216.761,3905.94,3905.93,108.068]
["binance-futures","ETHUSDT",1762128902304,225.863,3905.94,3905.93,57.328]
["binance-futures","ETHUSDT",1762128902354,218.067,3905.94,3905.93,57.365]
["binance-futures","ETHUSDT",1762128902409,222.839,3905.94,3905.93,57.309]
["binance-futures","ETHUSDT",1762128902458,222.903,3905.94,3905.93,55.324]
["binance-futures","ETHUSDT",1762128902511,218.416,3905.94,3905.93,55.324]
["binance-futures","ETHUSDT",1762128902556,227.536,3905.94,3905.93,44.367]
["binance-futures","ETHUSDT",1762128902610,224.274,3905.94,3905.93,44.367]
["binance-futures","ETHUSDT",1762128902666,191.43,3905.94,3905.93,70.741]
["binance-futures","ETHUSDT",1762128902717,82.218,3905.94,3905.93,90.517]
["binance-futures","ETHUSDT",1762128902766,83.011,3905.94,3905.93,90.543]
["binance-futures","ETHUSDT",1762128902819,55.971,3905.94,3905.93,89.416]
["binance-futures","ETHUSDT",1762128902869,52.557,3905.94,3905.93,89.594]
["binance-futures","ETHUSDT",1762128902922,46.255,3905.94,3905.93,89.786]
["binance-futures","ETHUSDT",1762128902973,31.685,3905.94,3905.93,102.811]
["binance-futures","ETHUSDT",1762128903024,16.02,3905.94,3905.93,107.345]
["binance-futures","ETHUSDT",1762128903078,11.42,3905.94,3905.93,107.55]
["binance-futures","ETHUSDT",1762128903127,2.92,3906.39,3905.95,2.0]
["binance-futures","ETHUSDT",1762128903179,97.834,3906.39,3906.38,125.911]
["binance-futures","ETHUSDT",1762128903229,7.143,3906.39,3906.38,122.413]
["binance-futures","ETHUSDT",1762128903281,6.567,3906.39,3906.38,136.835]
["binance-futures","ETHUSDT",1762128903332,25.249,3906.39,3906.38,127.663]
["binance-futures","ETHUSDT",1762128903384,38.947,3906.39,3906.38,123.153]
["binance-futures","ETHUSDT",1762128903436,25.945,3906.39,3906.38,145.317]
["binance-futures","ETHUSDT",1762128903486,25.945,3906.39,3906.38,123.509]
["binance-futures","ETHUSDT",1762128903538,7.524,3906.39,3906.38,132.547]
["binance-futures","ETHUSDT",1762128903588,7.563,3906.39,3906.38,128.039]
["binance-futures","ETHUSDT",1762128903640,7.973,3906.39,3906.38,126.664]
["binance-futures","ETHUSDT",1762128903688,7.973,3906.39,3906.38,126.688]
["binance-futures","ETHUSDT",1762128903744,8.229,3906.39,3906.38,131.409]
["binance-futures","ETHUSDT",1762128903796,8.427,3906.39,3906.38,131.412]
["binance-futures","ETHUSDT",1762128903848,8.427,3906.39,3906.38,126.881]
["binance-futures","ETHUSDT",1762128903899,14.381,3906.39,3906.38,122.374]
["binance-futures","ETHUSDT",1762128903949,47.9,3906.39,3906.38,109.729]
["binance-futures","ETHUSDT",1762128904005,14.373,3906.39,3906.38,109.768]
["binance-futures","ETHUSDT",1762128904054,14.381,3906.39,3906.38,109.743]
["binance-futures","ETHUSDT",1762128904104,14.342,3906.39,3906.38,108.948]
["binance-futures","ETHUSDT",1762128904158,15.918,3906.39,3906.38,109.034]
["binance-futures","ETHUSDT",1762128904203,15.891,3906.39,3906.38,109.132]
["binance-futures","ETHUSDT",1762128904262,19.969,3906.39,3906.38,109.132]
["binance-futures","ETHUSDT",1762128904314,16.293,3906.39,3906.38,109.132]
["binance-futures","ETHUSDT",1762128904366,14.901,3906.39,3906.38,113.684]
["binance-futures","ETHUSDT",1762128904418,53.372,3906.39,3906.38,104.815]
["binance-futures","ETHUSDT",1762128904465,43.422,3906.39,3906.38,96.877]
["binance-futures","ETHUSDT",1762128904521,43.422,3906.39,3906.38,98.07]
["binance-futures","ETHUSDT",1762128904575,43.012,3906.39,3906.38,98.371]
["binance-futures","ETHUSDT",1762128904625,42.628,3906.39,3906.38,98.44]
["binance-futures","ETHUSDT",1762128904668,42.634,3906.39,3906.38,98.588]
["binance-futures","ETHUSDT",1762128904728,42.634,3906.39,3906.38,95.311]
["binance-futures","ETHUSDT",1762128904783,42.07,3906.39,3906.38,95.133]
["binance-futures","ETHUSDT",1762128904889,41.941,3906.39,3906.38,95.27]
["binance-futures","ETHUSDT",1762128904941,41.941,3906.39,3906.38,95.274]
["binance-futures","ETHUSDT",1762128904992,41.901,3906.39,3906.38,95.286]
["binance-futures","ETHUSDT",1762128905041,41.901,3906.39,3906.38,95.347]
["binance-futures","ETHUSDT",1762128905103,43.181,3906.39,3906.38,95.347]
["binance-futures","ETHUSDT",1762128905148,42.029,3906.39,3906.38,95.343]
["binance-futures","ETHUSDT",1762128905208,42.029,3906.39,3906.38,95.745]
["binance-futures","ETHUSDT",1762128905259,13.819,3906.39,3906.38,100.282]
["binance-futures","ETHUSDT",1762128905308,13.819,3906.39,3906.38,95.887]
["binance-futures","ETHUSDT",1762128905360,13.813,3906.39,3906.38,95.33]
["binance-futures","ETHUSDT",1762128905414,25.198,3906.91,3906.9,0.05]
["binance-futures","ETHUSDT",1762128905516,178.127,3906.41,3906.4,27.537]
["binance-futures","ETHUSDT",1762128905562,159.035,3906.41,3906.4,27.544]
["binance-futures","ETHUSDT",1762128905619,164.777,3906.41,3906.4,27.552]
["binance-futures","ETHUSDT",1762128905669,165.011,3906.41,3906.4,21.282]
["binance-futures","ETHUSDT",1762128905718,174.273,3906.41,3906.4,3.076]
["binance-futures","ETHUSDT",1762128905870,156.58,3906.16,3906.15,17.321]
["binance-futures","ETHUSDT",1762128905925,160.213,3906.16,3906.15,9.844]
["binance-futures","ETHUSDT",1762128905976,140.608,3906.16,3906.15,21.21]
["binance-futures","ETHUSDT",1762128906028,140.864,3906.16,3906.15,21.416]
["binance-futures","ETHUSDT",1762128906080,140.858,3906.16,3906.15,21.416]
["binance-futures","ETHUSDT",1762128906132,140.858,3906.16,3906.15,23.218]
["binance-futures","ETHUSDT",1762128906183,140.838,3906.16,3906.15,23.218]
["binance-futures","ETHUSDT",1762128906240,140.844,3906.16,3906.15,23.147]
["binance-futures","ETHUSDT",1762128906292,0.007,3906.9,3906.8,1.574]
["binance-futures","ETHUSDT",1762128906340,2.083,3907.15,3907.13,93.401]
["binance-futures","ETHUSDT",1762128906391,57.232,3907.15,3907.14,374.823]
["binance-futures","ETHUSDT",1762128906443,21.892,3907.15,3907.14,280.677]
["binance-futures","ETHUSDT",1762128906496,17.928,3907.15,3907.14,206.154]
["binance-futures","ETHUSDT",1762128906547,9.176,3907.15,3907.14,199.016]
["binance-futures","ETHUSDT",1762128906598,28.21,3907.15,3907.14,166.169]
["binance-futures","ETHUSDT",1762128906649,28.218,3907.15,3907.14,166.048]
["binance-futures","ETHUSDT",1762128906702,9.68,3907.15,3907.14,163.979]
["binance-futures","ETHUSDT",1762128906753,9.687,3907.15,3907.14,166.155]
["binance-futures","ETHUSDT",1762128906805,9.601,3907.15,3907.14,167.981]
["binance-futures","ETHUSDT",1762128906852,9.601,3907.15,3907.14,172.365]
["binance-futures","ETHUSDT",1762128906907,9.601,3907.15,3907.14,163.353]
["binance-futures","ETHUSDT",1762128906961,9.601,3907.15,3907.14,166.073]
["binance-futures","ETHUSDT",1762128907012,8.865,3907.15,3907.14,167.933]
["binance-futures","ETHUSDT",1762128907062,8.865,3907.15,3907.14,167.919]
["binance-futures","ETHUSDT",1762128907116,8.865,3907.15,3907.14,170.659]
["binance-futures","ETHUSDT",1762128907167,8.865,3907.15,3907.14,167.977]
["binance-futures","ETHUSDT",1762128907218,8.865,3907.15,3907.14,168.046]
["binance-futures","ETHUSDT",1762128907270,8.865,3907.15,3907.14,170.769]
["binance-futures","ETHUSDT",1762128907323,8.865,3907.15,3907.14,163.431]
["binance-futures","ETHUSDT",1762128907369,8.865,3907.15,3907.14,165.608]
["binance-futures","ETHUSDT",1762128907423,8.99,3907.15,3907.14,164.511]
["binance-futures","ETHUSDT",1762128907478,8.99,3907.15,3907.14,168.791]
["binance-futures","ETHUSDT",1762128907530,9.03,3907.15,3907.14,167.798]
["binance-futures","ETHUSDT",1762128907578,9.03,3907.15,3907.14,167.694]
["binance-futures","ETHUSDT",1762128907736,9.03,3907.15,3907.14,167.745]
["binance-futures","ETHUSDT",1762128907789,8.88,3907.15,3907.14,170.461]
["binance-futures","ETHUSDT",1762128907841,8.88,3907.15,3907.14,167.745]
["binance-futures","ETHUSDT",1762128907897,8.886,3907.15,3907.14,170.192]
["binance-futures","ETHUSDT",1762128907949,8.886,3907.15,3907.14,172.656]
["binance-futures","ETHUSDT",1762128908000,8.886,3907.15,3907.14,172.775]
["binance-futures","ETHUSDT",1762128908051,9.084,3907.15,3907.14,172.775]
["binance-futures","ETHUSDT",1762128908101,9.078,3907.15,3907.14,175.491]
["binance-futures","ETHUSDT",1762128908153,9.078,3907.15,3907.14,173.146]
["binance-futures","ETHUSDT",1762128908208,9.302,3907.15,3907.14,173.146]
["binance-futures","ETHUSDT",1762128908261,4.377,3907.15,3907.14,176.087]
["binance-futures","ETHUSDT",1762128908310,4.377,3907.15,3907.14,176.094]
["binance-futures","ETHUSDT",1762128908363,4.377,3907.15,3907.14,175.977]
["binance-futures","ETHUSDT",1762128908412,4.377,3907.15,3907.14,180.45]
["binance-futures","ETHUSDT",1762128908466,4.39,3907.18,3907.17,396.173]
["binance-futures","ETHUSDT",1762128908517,4.646,3907.18,3907.17,399.324]
["binance-futures","ETHUSDT",1762128908570,4.654,3907.18,3907.17,399.302]
["binance-futures","ETHUSDT",1762128908621,4.654,3907.18,3907.17,352.979]
["binance-futures","ETHUSDT",1762128908671,4.66,3907.18,3907.17,350.258]
["binance-futures","ETHUSDT",1762128908724,4.66,3907.18,3907.17,352.979]
["binance-futures","ETHUSDT",1762128908832,4.66,3907.18,3907.17,345.69]
["binance-futures","ETHUSDT",1762128908882,4.39,3907.18,3907.17,357.172]
["binance-futures","ETHUSDT",1762128908928,4.39,3907.18,3907.17,354.449]
["binance-futures","ETHUSDT",1762128909040,4.39,3907.18,3907.17,354.538]
["binance-futures","ETHUSDT",1762128909091,4.356,3907.18,3907.17,361.778]
["binance-futures","ETHUSDT",1762128909145,3.8,3907.2,3907.19,385.019]
["binance-futures","ETHUSDT",1762128909194,4.056,3907.2,3907.19,374.757]
["binance-futures","ETHUSDT",1762128909249,4.05,3907.2,3907.19,377.638]
["binance-futures","ETHUSDT",1762128909301,4.056,3907.2,3907.19,384.979]
["binance-futures","ETHUSDT",1762128909353,3.84,3907.2,3907.19,385.343]
["binance-futures","ETHUSDT",1762128909403,3.84,3907.2,3907.19,355.537]
["binance-futures","ETHUSDT",1762128909454,3.846,3907.2,3907.19,353.736]
["binance-futures","ETHUSDT",1762128909506,3.846,3907.2,3907.19,353.72]
["binance-futures","ETHUSDT",1762128909556,3.846,3907.2,3907.19,346.485]
["binance-futures","ETHUSDT",1762128909610,4.055,3907.31,3907.3,320.014]
["binance-futures","ETHUSDT",1762128909661,2.777,3907.31,3907.3,315.827]
["binance-futures","ETHUSDT",1762128909710,3.059,3907.31,3907.3,315.869]
["binance-futures","ETHUSDT",1762128909763,3.059,3907.31,3907.3,315.864]
["binance-futures","ETHUSDT",1762128909810,3.065,3907.31,3907.3,323.114]
["binance-futures","ETHUSDT",1762128909864,3.065,3907.31,3907.3,315.893]
["binance-futures","ETHUSDT",1762128909912,3.064,3907.31,3907.3,320.335]
["binance-futures","ETHUSDT",1762128909971,3.064,3907.31,3907.3,327.766]
["binance-futures","ETHUSDT",1762128910021,3.064,3907.31,3907.3,323.305]
["binance-futures","ETHUSDT",1762128910074,2.021,3907.38,3907.37,352.311]
["binance-futures","ETHUSDT",1762128910125,0.871,3907.38,3907.37,341.368]
["binance-futures","ETHUSDT",1762128910176,1.153,3907.38,3907.37,336.893]
["binance-futures","ETHUSDT",1762128910227,1.415,3907.38,3907.37,311.411]
["binance-futures","ETHUSDT",1762128910279,1.415,3907.38,3907.37,318.672]
["binance-futures","ETHUSDT",1762128910331,1.415,3907.38,3907.37,306.47]
["binance-futures","ETHUSDT",1762128910382,1.415,3907.38,3907.37,302.547]
["binance-futures","ETHUSDT",1762128910431,1.415,3907.38,3907.37,306.477]
["binance-futures","ETHUSDT",1762128910483,1.54,3907.38,3907.37,311.019]
["binance-futures","ETHUSDT",1762128910534,0.821,3907.38,3907.37,309.708]
["binance-futures","ETHUSDT",1762128910585,0.821,3907.38,3907.37,300.848]
["binance-futures","ETHUSDT",1762128910637,0.821,3907.38,3907.37,293.605]
["binance-futures","ETHUSDT",1762128910687,0.821,3907.38,3907.37,289.437]
["binance-futures","ETHUSDT",1762128910739,1.584,3907.41,3907.4,239.08]
["binance-futures","ETHUSDT",1762128910790,1.362,3907.41,3907.4,245.417]
["binance-futures","ETHUSDT",1762128910841,1.984,3907.41,3907.4,240.851]
["binance-futures","ETHUSDT",1762128910892,0.581,3907.41,3907.4,241.128]
["binance-futures","ETHUSDT",1762128910944,2.096,3907.41,3907.4,241.206]
["binance-futures","ETHUSDT",1762128910992,2.096,3907.41,3907.4,239.631]
["binance-futures","ETHUSDT",1762128911048,2.231,3907.41,3907.4,239.763]
["binance-futures","ETHUSDT",1762128911102,0.751,3907.42,3907.41,351.024]
["binance-futures","ETHUSDT",1762128911153,0.808,3907.42,3907.41,350.941]
["binance-futures","ETHUSDT",1762128911205,49.987,3907.59,3907.58,221.073]
["binance-futures","ETHUSDT",1762128911254,85.179,3907.59,3907.58,3.134]
["binance-futures","ETHUSDT",1762128911306,107.287,3907.41,3907.4,3.608]
["binance-futures","ETHUSDT",1762128911357,207.936,3907.41,3907.4,6.516]
["binance-futures","ETHUSDT",1762128911408,204.239,3907.41,3907.4,6.508]
["binance-futures","ETHUSDT",1762128911459,199.693,3907.41,3907.4,6.426]
["binance-futures","ETHUSDT",1762128911511,195.195,3907.41,3907.4,6.432]
["binance-futures","ETHUSDT",1762128911560,190.682,3907.41,3907.4,6.509]
["binance-futures","ETHUSDT",1762128911614,191.664,3907.41,3907.4,6.725]
["binance-futures","ETHUSDT",1762128911665,196.233,3907.41,3907.4,6.555]
["binance-futures","ETHUSDT",1762128911715,190.521,3907.41,3907.4,6.555]
["binance-futures","ETHUSDT",1762128911763,181.594,3907.41,3907.4,16.487]
["binance-futures","ETHUSDT",1762128911820,181.594,3907.41,3907.4,35.36]
["binance-futures","ETHUSDT",1762128911874,181.594,3907.41,3907.4,35.368]
["binance-futures","ETHUSDT",1762128911977,176.75,3907.41,3907.4,35.36]
["binance-futures","ETHUSDT",1762128912031,38.705,3907.41,3907.4,89.188]
["binance-futures","ETHUSDT",1762128912081,47.644,3907.41,3907.4,93.188]
["binance-futures","ETHUSDT",1762128912186,0.917,3907.41,3907.4,119.835]
["binance-futures","ETHUSDT",1762128912237,0.917,3907.41,3907.4,115.886]
["binance-futures","ETHUSDT",1762128912288,0.676,3907.41,3907.4,119.116]
["binance-futures","ETHUSDT",1762128912339,0.66,3907.41,3907.4,126.964]
["binance-futures","ETHUSDT",1762128912391,0.66,3907.41,3907.4,124.13]
["binance-futures","ETHUSDT",1762128912442,3.648,3907.51,3907.5,266.233]
["binance-futures","ETHUSDT",1762128912493,0.836,3907.51,3907.5,273.759]
["binance-futures","ETHUSDT",1762128912542,0.006,3907.81,3907.66,5.267]
["binance-futures","ETHUSDT",1762128912594,2.866,3907.74,3907.73,319.262]
["binance-futures","ETHUSDT",1762128912646,0.107,3907.74,3907.73,300.04]
["binance-futures","ETHUSDT",1762128912697,32.399,3907.74,3907.73,290.744]
["binance-futures","ETHUSDT",1762128912748,36.722,3907.74,3907.73,276.622]
["binance-futures","ETHUSDT",1762128912795,36.702,3907.74,3907.73,272.397]
["binance-futures","ETHUSDT",1762128912850,0.739,3907.74,3907.73,280.659]
["binance-futures","ETHUSDT",1762128912902,0.747,3907.74,3907.73,283.097]
["binance-futures","ETHUSDT",1762128912952,0.747,3907.74,3907.73,292.507]
["binance-futures","ETHUSDT",1762128913003,0.747,3907.74,3907.73,282.362]
["binance-futures","ETHUSDT",1762128913054,0.747,3907.74,3907.73,289.661]
["binance-futures","ETHUSDT",1762128913106,0.747,3907.74,3907.73,291.889]
["binance-futures","ETHUSDT",1762128913152,0.636,3907.74,3907.73,295.442]
["binance-futures","ETHUSDT",1762128913205,0.636,3907.74,3907.73,283.725]
["binance-futures","ETHUSDT",1762128913257,0.636,3907.74,3907.73,288.327]
["binance-futures","ETHUSDT",1762128913309,0.627,3907.74,3907.73,288.763]
["binance-futures","ETHUSDT",1762128913361,38.287,3907.74,3907.73,261.948]
["binance-futures","ETHUSDT",1762128913410,38.295,3907.74,3907.73,249.384]
["binance-futures","ETHUSDT",1762128913464,30.62,3907.74,3907.73,249.728]
["binance-futures","ETHUSDT",1762128913520,26.944,3907.74,3907.73,251.817]
["binance-futures","ETHUSDT",1762128913572,30.62,3907.74,3907.73,251.72]
["binance-futures","ETHUSDT",1762128913625,20.644,3907.74,3907.73,251.327]
["binance-futures","ETHUSDT",1762128913677,0.636,3907.74,3907.73,258.294]
["binance-futures","ETHUSDT",1762128913729,7.894,3907.95,3907.94,325.352]
["binance-futures","ETHUSDT",1762128913780,7.494,3907.95,3907.94,331.594]
["binance-futures","ETHUSDT",1762128913828,7.764,3907.95,3907.94,328.86]
["binance-futures","ETHUSDT",1762128913885,7.77,3907.95,3907.94,331.963]
["binance-futures","ETHUSDT",1762128913934,7.77,3907.95,3907.94,331.964]
["binance-futures","ETHUSDT",1762128913987,7.717,3907.95,3907.94,326.307]
["binance-futures","ETHUSDT",1762128914038,7.717,3907.95,3907.94,330.831]
["binance-futures","ETHUSDT",1762128914088,7.717,3907.95,3907.94,330.832]
["binance-futures","ETHUSDT",1762128914136,7.717,3907.95,3907.94,330.795]
["binance-futures","ETHUSDT",1762128914194,6.717,3907.95,3907.94,331.131]
["binance-futures","ETHUSDT",1762128914244,5.958,3907.95,3907.94,328.397]
["binance-futures","ETHUSDT",1762128914298,5.979,3907.95,3907.94,326.606]
["binance-futures","ETHUSDT",1762128914348,5.979,3907.95,3907.94,328.403]
["binance-futures","ETHUSDT",1762128914402,5.979,3907.95,3907.94,328.405]
["binance-futures","ETHUSDT",1762128914454,5.979,3907.95,3907.94,328.3]
["binance-futures","ETHUSDT",1762128914505,5.979,3907.95,3907.94,328.304]
["binance-futures","ETHUSDT",1762128914556,5.979,3907.95,3907.94,328.55]
["binance-futures","ETHUSDT",1762128914605,5.979,3907.95,3907.94,328.464]
["binance-futures","ETHUSDT",1762128914659,5.979,3907.95,3907.94,328.621]
["binance-futures","ETHUSDT",1762128914714,5.979,3907.95,3907.94,322.079]
["binance-futures","ETHUSDT",1762128914764,5.979,3907.95,3907.94,317.566]
["binance-futures","ETHUSDT",1762128914812,5.979,3907.95,3907.94,324.803]
["binance-futures","ETHUSDT",1762128914868,5.979,3907.95,3907.94,320.499]
["binance-futures","ETHUSDT",1762128914921,5.979,3907.95,3907.94,321.032]
["binance-futures","ETHUSDT",1762128914970,5.979,3907.95,3907.94,323.103]
["binance-futures","ETHUSDT",1762128915027,5.916,3907.95,3907.94,327.721]
["binance-futures","ETHUSDT",1762128915130,0.023,3908.1,3908.09,167.708]
["binance-futures","ETHUSDT",1762128915181,0.883,3908.18,3908.17,239.692]
["binance-futures","ETHUSDT",1762128915231,50.817,3908.18,3908.17,212.836]
["binance-futures","ETHUSDT",1762128915283,58.903,3908.18,3908.17,159.336]
["binance-futures","ETHUSDT",1762128915335,66.982,3908.18,3908.17,107.877]
["binance-futures","ETHUSDT",1762128915387,67.39,3908.18,3908.17,107.877]
["binance-futures","ETHUSDT",1762128915439,67.263,3908.18,3908.17,93.692]
["binance-futures","ETHUSDT",1762128915593,67.263,3908.18,3908.17,97.285]
["binance-futures","ETHUSDT",1762128915645,67.263,3908.18,3908.17,97.4]
["binance-futures","ETHUSDT",1762128915697,67.165,3908.18,3908.17,97.4]
["binance-futures","ETHUSDT",1762128915749,67.246,3908.18,3908.17,97.4]
["binance-futures","ETHUSDT",1762128915906,67.246,3908.18,3908.17,95.784]
["binance-futures","ETHUSDT",1762128915955,67.246,3908.18,3908.17,94.193]
["binance-futures","ETHUSDT",1762128916061,67.246,3908.18,3908.17,90.594]
["binance-futures","ETHUSDT",1762128916111,67.374,3908.18,3908.17,94.147]
["binance-futures","ETHUSDT",1762128916165,67.31,3908.18,3908.17,97.198]
["binance-futures","ETHUSDT",1762128916215,67.374,3908.18,3908.17,96.128]
["binance-futures","ETHUSDT",1762128916267,67.374,3908.18,3908.17,83.235]
["binance-futures","ETHUSDT",1762128916319,67.361,3908.18,3908.17,83.471]
["binance-futures","ETHUSDT",1762128916371,67.361,3908.18,3908.17,83.482]
["binance-futures","ETHUSDT",1762128916421,67.361,3908.18,3908.17,83.655]
["binance-futures","ETHUSDT",1762128916473,67.297,3908.18,3908.17,83.696]
["binance-futures","ETHUSDT",1762128916525,67.288,3908.18,3908.17,83.802]
["binance-futures","ETHUSDT",1762128916577,67.288,3908.18,3908.17,84.159]
["binance-futures","ETHUSDT",1762128916627,67.288,3908.18,3908.17,84.212]
["binance-futures","ETHUSDT",1762128916679,67.288,3908.18,3908.17,89.361]
["binance-futures","ETHUSDT",1762128916730,67.294,3908.18,3908.17,89.543]
["binance-futures","ETHUSDT",1762128916834,67.154,3908.18,3908.17,89.463]
["binance-futures","ETHUSDT",1762128916886,59.154,3908.18,3908.17,89.605]
["binance-futures","ETHUSDT",1762128916987,59.138,3908.18,3908.17,89.642]
["binance-futures","ETHUSDT",1762128917090,59.138,3908.18,3908.17,89.635]
["binance-futures","ETHUSDT",1762128917245,59.144,3908.18,3908.17,89.618]
["binance-futures","ETHUSDT",1762128917297,63.373,3908.18,3908.17,89.233]
["binance-futures","ETHUSDT",1762128917348,250.02,3908.17,3908.16,8.11]
["binance-futures","ETHUSDT",1762128917399,259.49,3908.17,3908.16,8.098]
["binance-futures","ETHUSDT",1762128917449,240.081,3908.17,3908.16,8.106]
["binance-futures","ETHUSDT",1762128917501,240.082,3908.17,3908.16,8.112]
["binance-futures","ETHUSDT",1762128917552,255.046,3908.08,3908.07,7.509]
["binance-futures","ETHUSDT",1762128917603,250.77,3908.08,3908.07,1.853]
["binance-futures","ETHUSDT",1762128917654,251.012,3908.08,3908.07,1.853]
["binance-futures","ETHUSDT",1762128917756,218.888,3907.95,3907.94,7.324]
["binance-futures","ETHUSDT",1762128917807,207.283,3907.95,3907.94,3.147]
["binance-futures","ETHUSDT",1762128917857,202.755,3907.95,3907.94,7.388]
["binance-futures","ETHUSDT",1762128917909,193.666,3907.95,3907.94,3.153]
["binance-futures","ETHUSDT",1762128917960,202.699,3907.95,3907.94,5.477]
["binance-futures","ETHUSDT",1762128918011,193.665,3907.95,3907.94,5.477]
["binance-futures","ETHUSDT",1762128918062,189.196,3907.95,3907.94,5.477]
["binance-futures","ETHUSDT",1762128918113,189.196,3907.95,3907.94,11.696]
["binance-futures","ETHUSDT",1762128918216,198.765,3907.95,3907.94,11.133]
["binance-futures","ETHUSDT",1762128918267,194.25,3907.95,3907.94,11.133]
["binance-futures","ETHUSDT",1762128918319,189.734,3907.95,3907.94,11.127]
["binance-futures","ETHUSDT",1762128918425,198.648,3907.95,3907.94,4.9]
["binance-futures","ETHUSDT",1762128918477,202.514,3907.95,3907.94,4.9]
["binance-futures","ETHUSDT",1762128918529,188.909,3907.95,3907.94,28.454]
["binance-futures","ETHUSDT",1762128918581,188.295,3907.95,3907.94,28.454]
["binance-futures","ETHUSDT",1762128918685,188.295,3907.95,3907.94,28.467]
["binance-futures","ETHUSDT",1762128918735,183.955,3907.95,3907.94,28.467]
["binance-futures","ETHUSDT",1762128918787,184.001,3907.95,3907.94,28.442]
["binance-futures","ETHUSDT",1762128918839,183.7,3907.95,3907.94,28.442]
["binance-futures","ETHUSDT",1762128918891,184.21,3907.95,3907.94,28.293]
["binance-futures","ETHUSDT",1762128919046,202.473,3907.94,3907.93,6.331]
["binance-futures","ETHUSDT",1762128919148,193.192,3907.8,3907.79,16.29]
["binance-futures","ETHUSDT",1762128919199,193.328,3907.8,3907.79,2.122]
["binance-futures","ETHUSDT",1762128919250,198.143,3907.8,3907.79,2.128]
["binance-futures","ETHUSDT",1762128919301,193.576,3907.8,3907.79,2.128]
["binance-futures","ETHUSDT",1762128919352,194.861,3907.8,3907.79,6.9]
["binance-futures","ETHUSDT",1762128919404,190.335,3907.8,3907.79,7.338]
["binance-futures","ETHUSDT",1762128919455,187.358,3907.8,3907.79,11.116]
["binance-futures","ETHUSDT",1762128919507,169.817,3907.8,3907.79,66.882]
["binance-futures","ETHUSDT",1762128919559,95.553,3907.8,3907.79,72.64]
["binance-futures","ETHUSDT",1762128919610,93.989,3907.8,3907.79,72.953]
["binance-futures","ETHUSDT",1762128919662,63.989,3907.8,3907.79,73.64]
["binance-futures","ETHUSDT",1762128919712,0.983,3907.8,3907.79,91.411]
["binance-futures","ETHUSDT",1762128919763,11.602,3907.81,3907.8,301.021]
["binance-futures","ETHUSDT",1762128919814,2.632,3907.81,3907.8,301.651]
["binance-futures","ETHUSDT",1762128919865,3.142,3907.81,3907.8,308.382]
["binance-futures","ETHUSDT",1762128919916,2.854,3907.81,3907.8,305.442]
["binance-futures","ETHUSDT",1762128919967,2.86,3907.81,3907.8,303.648]
["binance-futures","ETHUSDT",1762128920018,2.86,3907.81,3907.8,305.455]
["binance-futures","ETHUSDT",1762128920070,0.43,3907.95,3907.94,341.483]
["binance-futures","ETHUSDT",1762128920121,34.575,3908.0,3907.99,341.504]
["binance-futures","ETHUSDT",1762128920172,33.049,3908.0,3907.99,308.334]
["binance-futures","ETHUSDT",1762128920224,33.323,3908.0,3907.99,311.048]
["binance-futures","ETHUSDT",1762128920275,33.329,3908.0,3907.99,308.327]
["binance-futures","ETHUSDT",1762128920327,33.317,3908.0,3907.99,304.277]
["binance-futures","ETHUSDT",1762128920378,33.317,3908.0,3907.99,308.123]
["binance-futures","ETHUSDT",1762128920429,1.586,3908.0,3907.99,310.849]
["binance-futures","ETHUSDT",1762128920480,1.666,3908.0,3907.99,316.855]
["binance-futures","ETHUSDT",1762128920531,1.666,3908.0,3907.99,307.826]
["binance-futures","ETHUSDT",1762128920583,1.666,3908.0,3907.99,315.04]
["binance-futures","ETHUSDT",1762128920634,1.666,3908.0,3907.99,319.625]
["binance-futures","ETHUSDT",1762128920685,1.666,3908.0,3907.99,307.848]
["binance-futures","ETHUSDT",1762128920736,1.85,3908.0,3907.99,309.431]
["binance-futures","ETHUSDT",1762128920787,1.952,3908.0,3907.99,309.438]
["binance-futures","ETHUSDT",1762128920839,8.177,3908.0,3907.99,308.633]
["binance-futures","ETHUSDT",1762128920891,7.779,3908.0,3907.99,308.638]
["binance-futures","ETHUSDT",1762128920941,1.792,3908.0,3907.99,309.433]
["binance-futures","ETHUSDT",1762128920993,11.702,3908.0,3907.99,297.26]
["binance-futures","ETHUSDT",1762128921044,8.034,3908.0,3907.99,297.26]
["binance-futures","ETHUSDT",1762128921096,13.745,3908.0,3907.99,297.26]
["binance-futures","ETHUSDT",1762128921147,13.752,3908.0,3907.99,297.26]
["binance-futures","ETHUSDT",1762128921199,13.74,3908.0,3907.99,297.234]
["binance-futures","ETHUSDT",1762128921251,9.919,3908.0,3907.99,296.942]
["binance-futures","ETHUSDT",1762128921302,10.065,3908.0,3907.99,297.055]
["binance-futures","ETHUSDT",1762128921352,10.059,3908.0,3907.99,297.055]
["binance-futures","ETHUSDT",1762128921404,10.067,3908.0,3907.99,296.942]
["binance-futures","ETHUSDT",1762128921456,10.067,3908.0,3907.99,297.055]
["binance-futures","ETHUSDT",1762128921504,10.02,3908.0,3907.99,297.055]
["binance-futures","ETHUSDT",1762128921557,10.02,3908.0,3907.99,297.049]
["binance-futures","ETHUSDT",1762128921609,10.026,3908.0,3907.99,292.326]
["binance-futures","ETHUSDT",1762128921660,10.026,3908.0,3907.99,292.335]
["binance-futures","ETHUSDT",1762128921711,10.026,3908.0,3907.99,291.505]
["binance-futures","ETHUSDT",1762128921762,10.151,3908.0,3907.99,291.505]
["binance-futures","ETHUSDT",1762128921813,10.009,3908.0,3907.99,300.279]
["binance-futures","ETHUSDT",1762128921866,10.009,3908.0,3907.99,297.568]
["binance-futures","ETHUSDT",1762128921916,10.185,3908.0,3907.99,298.667]
["binance-futures","ETHUSDT",1762128922071,10.185,3908.0,3907.99,298.554]
["binance-futures","ETHUSDT",1762128922123,10.185,3908.0,3907.99,304.146]
["binance-futures","ETHUSDT",1762128922175,10.185,3908.0,3907.99,304.12]
["binance-futures","ETHUSDT",1762128922227,7.678,3908.0,3907.99,307.343]
["binance-futures","ETHUSDT",1762128922277,14.991,3908.0,3907.99,305.446]
["binance-futures","ETHUSDT",1762128922329,18.667,3908.0,3907.99,305.042]
["binance-futures","ETHUSDT",1762128922380,18.675,3908.0,3907.99,304.78]
["binance-futures","ETHUSDT",1762128922483,24.888,3908.0,3907.99,304.766]
["binance-futures","ETHUSDT",1762128922535,24.902,3908.0,3907.99,304.766]
["binance-futures","ETHUSDT",1762128922585,24.895,3908.0,3907.99,304.766]
["binance-futures","ETHUSDT",1762128922637,26.094,3908.0,3907.99,304.82]
["binance-futures","ETHUSDT",1762128922689,26.594,3908.0,3907.99,304.82]
["binance-futures","ETHUSDT",1762128922741,26.694,3908.0,3907.99,304.82]
["binance-futures","ETHUSDT",1762128922898,46.768,3908.0,3907.99,304.18]
["binance-futures","ETHUSDT",1762128922947,66.299,3908.0,3907.99,37.966]
["binance-futures","ETHUSDT",1762128922999,81.632,3908.0,3907.99,8.884]
["binance-futures","ETHUSDT",1762128923050,77.154,3908.0,3907.99,17.261]
["binance-futures","ETHUSDT",1762128923102,77.148,3908.0,3907.99,18.592]
["binance-futures","ETHUSDT",1762128923152,77.168,3908.0,3907.99,12.547]
["binance-futures","ETHUSDT",1762128923203,77.914,3908.0,3907.99,18.729]
["binance-futures","ETHUSDT",1762128923253,77.85,3908.0,3907.99,18.718]
["binance-futures","ETHUSDT",1762128923305,77.85,3908.0,3907.99,18.867]
["binance-futures","ETHUSDT",1762128923355,77.86,3908.0,3907.99,18.87]
["binance-futures","ETHUSDT",1762128923407,77.86,3908.0,3907.99,12.561]
["binance-futures","ETHUSDT",1762128923459,85.463,3908.0,3907.99,10.302]
["binance-futures","ETHUSDT",1762128923511,85.41,3908.0,3907.99,10.462]
["binance-futures","ETHUSDT",1762128923563,80.9,3908.0,3907.99,10.569]
["binance-futures","ETHUSDT",1762128923615,80.702,3908.0,3907.99,10.571]
["binance-futures","ETHUSDT",1762128923666,80.726,3908.0,3907.99,10.474]
["binance-futures","ETHUSDT",1762128923717,80.726,3908.0,3907.99,10.472]
["binance-futures","ETHUSDT",1762128923769,80.726,3908.0,3907.99,10.47]
["binance-futures","ETHUSDT",1762128923821,80.726,3908.0,3907.99,10.497]
["binance-futures","ETHUSDT",1762128923925,80.726,3908.0,3907.99,12.532]
["binance-futures","ETHUSDT",1762128923978,80.726,3908.0,3907.99,12.517]
["binance-futures","ETHUSDT",1762128924027,80.662,3908.0,3907.99,12.552]
["binance-futures","ETHUSDT",1762128924079,80.652,3908.0,3907.99,12.541]
["binance-futures","ETHUSDT",1762128924131,80.494,3908.0,3907.99,12.421]
["binance-futures","ETHUSDT",1762128924181,80.063,3908.0,3907.99,12.872]
["binance-futures","ETHUSDT",1762128924233,80.063,3908.0,3907.99,12.876]
["binance-futures","ETHUSDT",1762128924284,80.128,3908.0,3907.99,10.845]
["binance-futures","ETHUSDT",1762128924385,80.128,3908.0,3907.99,10.824]
["binance-futures","ETHUSDT",1762128924437,80.128,3908.0,3907.99,10.849]
["binance-futures","ETHUSDT",1762128924489,80.064,3908.0,3907.99,10.849]
["binance-futures","ETHUSDT",1762128924541,79.946,3908.0,3907.99,17.088]
["binance-futures","ETHUSDT",1762128924591,73.95,3908.0,3907.99,37.156]
["binance-futures","ETHUSDT",1762128924643,73.948,3908.0,3907.99,37.41]
["binance-futures","ETHUSDT",1762128924695,73.384,3908.0,3907.99,37.418]
["binance-futures","ETHUSDT",1762128924745,73.39,3908.0,3907.99,37.421]
["binance-futures","ETHUSDT",1762128924797,73.957,3908.0,3907.99,37.421]
["binance-futures","ETHUSDT",1762128924849,73.957,3908.0,3907.99,37.572]
["binance-futures","ETHUSDT",1762128924901,68.607,3908.0,3907.99,37.598]
["binance-futures","ETHUSDT",1762128924953,68.607,3908.0,3907.99,37.933]
["binance-futures","ETHUSDT",1762128925003,54.315,3908.0,3907.99,38.097]
["binance-futures","ETHUSDT",1762128925056,52.996,3908.0,3907.99,85.602]
["binance-futures","ETHUSDT",1762128925107,52.996,3908.0,3907.99,86.127]
["binance-futures","ETHUSDT",1762128925160,53.007,3908.0,3907.99,86.054]
["binance-futures","ETHUSDT",1762128925211,52.481,3908.0,3907.99,85.778]
["binance-futures","ETHUSDT",1762128925261,52.47,3908.0,3907.99,86.062]
["binance-futures","ETHUSDT",1762128925313,52.47,3908.0,3907.99,86.117]
["binance-futures","ETHUSDT",1762128925365,84.644,3908.0,3907.99,7.417]
["binance-futures","ETHUSDT",1762128925416,79.838,3908.0,3907.99,21.969]
["binance-futures","ETHUSDT",1762128925467,64.249,3908.0,3907.99,67.72]
["binance-futures","ETHUSDT",1762128925519,62.082,3908.0,3907.99,67.72]
["binance-futures","ETHUSDT",1762128925571,62.039,3908.0,3907.99,67.728]
["binance-futures","ETHUSDT",1762128925781,57.699,3908.0,3907.99,67.716]
["binance-futures","ETHUSDT",1762128925833,14.608,3908.0,3907.99,76.443]
["binance-futures","ETHUSDT",1762128925885,20.535,3908.0,3907.99,76.453]
["binance-futures","ETHUSDT",1762128925935,20.524,3908.0,3907.99,76.428]
["binance-futures","ETHUSDT",1762128926040,20.779,3908.0,3907.99,76.428]
["binance-futures","ETHUSDT",1762128926351,19.098,3908.0,3907.99,76.488]
["binance-futures","ETHUSDT",1762128926402,12.777,3908.0,3907.99,76.488]
["binance-futures","ETHUSDT",1762128926506,12.954,3908.0,3907.99,76.488]
["binance-futures","ETHUSDT",1762128926556,12.96,3908.0,3907.99,76.181]
["binance-futures","ETHUSDT",1762128926608,26.079,3908.0,3907.99,76.181]
["binance-futures","ETHUSDT",1762128926660,53.687,3908.0,3907.99,75.027]
["binance-futures","ETHUSDT",1762128926711,53.801,3908.0,3907.99,75.027]
["binance-futures","ETHUSDT",1762128926813,53.801,3908.0,3907.99,75.017]
["binance-futures","ETHUSDT",1762128926917,55.08,3908.0,3907.99,72.072]
["binance-futures","ETHUSDT",1762128926967,55.033,3908.0,3907.99,75.007]
["binance-futures","ETHUSDT",1762128927020,59.251,3908.0,3907.99,60.791]
["binance-futures","ETHUSDT",1762128927071,76.611,3908.0,3907.99,4.919]
["binance-futures","ETHUSDT",1762128927123,80.707,3908.0,3907.99,4.557]
["binance-futures","ETHUSDT",1762128927176,71.685,3908.0,3907.99,4.565]
["binance-futures","ETHUSDT",1762128927227,66.014,3908.0,3907.99,12.831]
["binance-futures","ETHUSDT",1762128927278,71.606,3908.0,3907.99,4.602]
["binance-futures","ETHUSDT",1762128927329,67.637,3908.0,3907.99,4.619]
["binance-futures","ETHUSDT",1762128927380,72.158,3908.0,3907.99,4.373]
["binance-futures","ETHUSDT",1762128927433,67.624,3908.0,3907.99,7.08]
["binance-futures","ETHUSDT",1762128927484,67.044,3908.0,3907.99,18.187]
["binance-futures","ETHUSDT",1762128927535,67.044,3908.0,3907.99,14.608]
["binance-futures","ETHUSDT",1762128927586,67.084,3908.0,3907.99,12.593]
["binance-futures","ETHUSDT",1762128927638,67.084,3908.0,3907.99,6.348]
["binance-futures","ETHUSDT",1762128927689,68.239,3908.0,3907.99,6.346]
["binance-futures","ETHUSDT",1762128927741,68.637,3908.0,3907.99,6.346]
["binance-futures","ETHUSDT",1762128927793,68.637,3908.0,3907.99,8.003]
["binance-futures","ETHUSDT",1762128927843,68.63,3908.0,3907.99,8.003]
["binance-futures","ETHUSDT",1762128927894,68.871,3908.0,3907.99,8.079]
["binance-futures","ETHUSDT",1762128927948,69.09,3908.0,3907.99,8.067]
["binance-futures","ETHUSDT",1762128928001,69.303,3908.0,3907.99,8.079]
["binance-futures","ETHUSDT",1762128928052,74.412,3908.0,3907.99,6.044]
["binance-futures","ETHUSDT",1762128928104,74.398,3908.0,3907.99,6.044]
["binance-futures","ETHUSDT",1762128928155,78.936,3908.0,3907.99,6.044]
["binance-futures","ETHUSDT",1762128928206,74.447,3908.0,3907.99,6.044]
["binance-futures","ETHUSDT",1762128928258,80.643,3908.0,3907.99,6.044]
["binance-futures","ETHUSDT",1762128928308,76.142,3908.0,3907.99,6.019]
["binance-futures","ETHUSDT",1762128928359,76.143,3908.0,3907.99,6.019]
["binance-futures","ETHUSDT",1762128928464,76.144,3908.0,3907.99,6.008]
["binance-futures","ETHUSDT",1762128928515,71.56,3908.0,3907.99,7.27]
["binance-futures","ETHUSDT",1762128928567,71.56,3908.0,3907.99,7.278]
["binance-futures","ETHUSDT",1762128928620,64.502,3908.0,3907.99,27.426]
["binance-futures","ETHUSDT",1762128928671,64.502,3908.0,3907.99,30.48]
["binance-futures","ETHUSDT",1762128928725,64.502,3908.0,3907.99,30.488]
["binance-futures","ETHUSDT",1762128928777,64.513,3908.0,3907.99,30.5]
["binance-futures","ETHUSDT",1762128928827,70.578,3908.0,3907.99,9.161]
["binance-futures","ETHUSDT",1762128928981,70.52,3908.0,3907.99,9.161]
["binance-futures","ETHUSDT",1762128929032,64.48,3908.0,3907.99,9.086]
["binance-futures","ETHUSDT",1762128929083,64.486,3908.0,3907.99,9.094]
["binance-futures","ETHUSDT",1762128929185,64.486,3908.0,3907.99,9.169]
["binance-futures","ETHUSDT",1762128929287,64.479,3908.0,3907.99,9.169]
["binance-futures","ETHUSDT",1762128929392,64.479,3908.0,3907.99,39.089]
["binance-futures","ETHUSDT",1762128929443,64.479,3908.0,3907.99,64.579]
["binance-futures","ETHUSDT",1762128929495,64.479,3908.0,3907.99,64.578]
["binance-futures","ETHUSDT",1762128929545,64.455,3908.0,3907.99,64.586]
["binance-futures","ETHUSDT",1762128929597,64.455,3908.0,3907.99,68.774]
["binance-futures","ETHUSDT",1762128929648,64.455,3908.0,3907.99,68.804]
["binance-futures","ETHUSDT",1762128929802,22.619,3908.0,3907.99,68.83]
["binance-futures","ETHUSDT",1762128929851,46.993,3908.0,3907.99,68.83]
["binance-futures","ETHUSDT",1762128929906,47.125,3908.0,3907.99,69.662]
["binance-futures","ETHUSDT",1762128929952,47.125,3908.0,3907.99,70.384]
["binance-futures","ETHUSDT",1762128930013,63.727,3908.0,3907.99,60.556]
["binance-futures","ETHUSDT",1762128930060,46.829,3908.0,3907.99,60.105]
["binance-futures","ETHUSDT",1762128930122,46.789,3908.0,3907.99,59.931]
["binance-futures","ETHUSDT",1762128930171,48.068,3908.0,3907.99,60.163]
["binance-futures","ETHUSDT",1762128930228,48.108,3908.0,3907.99,60.163]
["binance-futures","ETHUSDT",1762128930276,48.199,3908.0,3907.99,60.223]
["binance-futures","ETHUSDT",1762128930338,62.911,3908.0,3907.99,58.405]
["binance-futures","ETHUSDT",1762128930390,62.981,3908.0,3907.99,58.398]
["binance-futures","ETHUSDT",1762128930494,62.981,3908.0,3907.99,58.373]
["binance-futures","ETHUSDT",1762128930660,63.274,3908.0,3907.99,58.679]
["binance-futures","ETHUSDT",1762128930722,63.413,3908.0,3907.99,58.679]
["binance-futures","ETHUSDT",1762128930775,59.979,3908.0,3907.99,68.554]
["binance-futures","ETHUSDT",1762128930828,58.811,3908.0,3907.99,43.067]
["binance-futures","ETHUSDT",1762128930880,66.959,3908.0,3907.99,18.793]
["binance-futures","ETHUSDT",1762128930931,66.697,3908.0,3907.99,18.793]
["binance-futures","ETHUSDT",1762128930986,67.247,3908.0,3907.99,18.703]
["binance-futures","ETHUSDT",1762128931038,67.247,3908.0,3907.99,18.711]
["binance-futures","ETHUSDT",1762128931080,67.186,3908.0,3907.99,18.711]
["binance-futures","ETHUSDT",1762128931141,67.19,3908.0,3907.99,18.711]
["binance-futures","ETHUSDT",1762128931253,67.126,3908.0,3907.99,18.729]
["binance-futures","ETHUSDT",1762128931308,67.136,3908.0,3907.99,18.729]
["binance-futures","ETHUSDT",1762128931368,67.059,3908.0,3907.99,18.729]
["binance-futures","ETHUSDT",1762128931431,66.505,3908.0,3907.99,18.705]
["binance-futures","ETHUSDT",1762128931484,68.742,3908.0,3907.99,18.705]
["binance-futures","ETHUSDT",1762128931536,68.806,3908.0,3907.99,18.747]
["binance-futures","ETHUSDT",1762128931596,68.806,3908.0,3907.99,18.723]
["binance-futures","ETHUSDT",1762128931648,68.916,3908.0,3907.99,18.795]
["binance-futures","ETHUSDT",1762128931692,68.922,3908.0,3907.99,18.495]
["binance-futures","ETHUSDT",1762128931752,69.114,3908.0,3907.99,13.481]
["binance-futures","ETHUSDT",1762128931813,69.643,3908.0,3907.99,13.481]
["binance-futures","ETHUSDT",1762128931865,69.346,3908.0,3907.99,13.481]
["binance-futures","ETHUSDT",1762128931920,69.31,3908.0,3907.99,13.481]
["binance-futures","ETHUSDT",1762128932081,201.357,3907.81,3907.8,5.853]
["binance-futures","ETHUSDT",1762128932133,230.549,3907.8,3907.79,17.404]
["binance-futures","ETHUSDT",1762128932185,209.656,3907.8,3907.79,17.404]
["binance-futures","ETHUSDT",1762128932288,213.31,3907.51,3907.5,9.251]
["binance-futures","ETHUSDT",1762128932338,210.947,3907.51,3907.5,12.641]
["binance-futures","ETHUSDT",1762128932389,192.834,3907.51,3907.5,12.685]
["binance-futures","ETHUSDT",1762128932440,186.655,3907.51,3907.5,12.758]
["binance-futures","ETHUSDT",1762128932491,175.465,3907.51,3907.5,30.925]
["binance-futures","ETHUSDT",1762128932539,115.725,3907.51,3907.5,64.021]
["binance-futures","ETHUSDT",1762128932592,115.765,3907.51,3907.5,63.499]
["binance-futures","ETHUSDT",1762128932642,115.794,3907.51,3907.5,63.507]
["binance-futures","ETHUSDT",1762128932690,115.794,3907.51,3907.5,63.505]
["binance-futures","ETHUSDT",1762128932748,115.794,3907.51,3907.5,63.525]
["binance-futures","ETHUSDT",1762128932801,115.794,3907.51,3907.5,59.849]
["binance-futures","ETHUSDT",1762128932959,135.933,3907.51,3907.5,3.133]
["binance-futures","ETHUSDT",1762128933009,374.068,3907.38,3907.37,5.804]
["binance-futures","ETHUSDT",1762128933061,223.594,3907.38,3907.37,10.837]
["binance-futures","ETHUSDT",1762128933115,203.864,3907.38,3907.37,10.837]
["binance-futures","ETHUSDT",1762128933166,200.922,3907.38,3907.37,32.647]
["binance-futures","ETHUSDT",1762128933217,200.035,3907.38,3907.37,27.822]
["binance-futures","ETHUSDT",1762128933268,199.968,3907.38,3907.37,27.83]
["binance-futures","ETHUSDT",1762128933320,201.258,3907.38,3907.37,34.057]
["binance-futures","ETHUSDT",1762128933372,201.237,3907.38,3907.37,27.83]
["binance-futures","ETHUSDT",1762128933431,205.758,3907.38,3907.37,27.808]
["binance-futures","ETHUSDT",1762128933481,201.246,3907.38,3907.37,27.808]
["binance-futures","ETHUSDT",1762128933641,201.51,3907.38,3907.37,27.808]
["binance-futures","ETHUSDT",1762128933807,201.574,3907.38,3907.37,27.808]
["binance-futures","ETHUSDT",1762128933858,201.565,3907.38,3907.37,27.808]
["binance-futures","ETHUSDT",1762128933906,201.643,3907.38,3907.37,27.808]
["binance-futures","ETHUSDT",1762128933960,201.643,3907.38,3907.37,27.816]
["binance-futures","ETHUSDT",1762128934011,0.657,3907.36,3907.35,0.006]
["binance-futures","ETHUSDT",1762128934062,214.867,3907.27,3907.26,5.203]
["binance-futures","ETHUSDT",1762128934110,190.944,3907.27,3907.26,5.203]
["binance-futures","ETHUSDT",1762128934164,196.13,3907.27,3907.26,5.211]
["binance-futures","ETHUSDT",1762128934216,187.715,3907.27,3907.26,6.753]
["binance-futures","ETHUSDT",1762128934269,185.595,3907.27,3907.26,6.753]
["binance-futures","ETHUSDT",1762128934321,175.818,3907.27,3907.26,43.303]
["binance-futures","ETHUSDT",1762128934376,174.802,3907.27,3907.26,33.501]
["binance-futures","ETHUSDT",1762128934416,174.853,3907.27,3907.26,31.466]
["binance-futures","ETHUSDT",1762128934531,175.064,3907.27,3907.26,32.244]
["binance-futures","ETHUSDT",1762128934581,176.164,3907.27,3907.26,32.244]
["binance-futures","ETHUSDT",1762128934634,176.204,3907.27,3907.26,31.989]
["binance-futures","ETHUSDT",1762128934681,176.703,3907.27,3907.26,31.989]
["binance-futures","ETHUSDT",1762128934896,176.827,3907.27,3907.26,32.084]
["binance-futures","ETHUSDT",1762128934944,176.856,3907.27,3907.26,32.451]
["binance-futures","ETHUSDT",1762128935000,176.828,3907.27,3907.26,32.451]
["binance-futures","ETHUSDT",1762128935052,177.041,3907.27,3907.26,32.451]
["binance-futures","ETHUSDT",1762128935102,177.041,3907.27,3907.26,32.618]
["binance-futures","ETHUSDT",1762128935154,183.663,3907.27,3907.26,22.641]
["binance-futures","ETHUSDT",1762128935205,179.127,3907.27,3907.26,24.177]
["binance-futures","ETHUSDT",1762128935256,179.656,3907.27,3907.26,18.177]
["binance-futures","ETHUSDT",1762128935314,178.713,3907.27,3907.26,18.177]
["binance-futures","ETHUSDT",1762128935364,178.968,3907.27,3907.26,18.177]
["binance-futures","ETHUSDT",1762128935465,178.393,3907.27,3907.26,18.177]
["binance-futures","ETHUSDT",1762128935522,179.445,3907.27,3907.26,18.242]
["binance-futures","ETHUSDT",1762128935620,179.382,3907.27,3907.26,18.242]
["binance-futures","ETHUSDT",1762128935676,178.705,3907.27,3907.26,18.242]
["binance-futures","ETHUSDT",1762128935727,177.691,3907.27,3907.26,18.228]
["binance-futures","ETHUSDT",1762128935772,177.473,3907.27,3907.26,18.228]
["binance-futures","ETHUSDT",1762128935939,177.345,3907.27,3907.26,52.446]
["binance-futures","ETHUSDT",1762128935988,36.301,3907.27,3907.26,60.209]
["binance-futures","ETHUSDT",1762128936040,19.568,3907.27,3907.26,60.209]
["binance-futures","ETHUSDT",1762128936143,31.088,3907.27,3907.26,60.209]
["binance-futures","ETHUSDT",1762128936192,54.1,3907.27,3907.26,50.233]
["binance-futures","ETHUSDT",1762128936249,18.769,3907.27,3907.26,67.323]
["binance-futures","ETHUSDT",1762128936300,19.058,3907.27,3907.26,64.611]
["binance-futures","ETHUSDT",1762128936350,19.066,3907.27,3907.26,64.489]
["binance-futures","ETHUSDT",1762128936452,19.066,3907.27,3907.26,64.483]
["binance-futures","ETHUSDT",1762128936505,21.302,3907.27,3907.26,79.416]
["binance-futures","ETHUSDT",1762128936617,20.147,3907.27,3907.26,82.505]
["binance-futures","ETHUSDT",1762128936665,20.147,3907.27,3907.26,79.779]
["binance-futures","ETHUSDT",1762128936720,20.247,3907.27,3907.26,85.649]
["binance-futures","ETHUSDT",1762128936816,23.285,3907.27,3907.26,85.383]
["binance-futures","ETHUSDT",1762128936876,23.291,3907.27,3907.26,85.403]
["binance-futures","ETHUSDT",1762128936927,20.247,3907.27,3907.26,84.403]
["binance-futures","ETHUSDT",1762128936972,20.218,3907.27,3907.26,84.403]
["binance-futures","ETHUSDT",1762128937080,16.622,3907.27,3907.26,89.292]
["binance-futures","ETHUSDT",1762128937142,8.622,3907.27,3907.26,89.726]
["binance-futures","ETHUSDT",1762128937193,8.622,3907.27,3907.26,87.024]
["binance-futures","ETHUSDT",1762128937244,10.88,3907.27,3907.26,92.271]
["binance-futures","ETHUSDT",1762128937296,10.88,3907.27,3907.26,91.206]
["binance-futures","ETHUSDT",1762128937346,11.41,3907.27,3907.26,91.213]
["binance-futures","ETHUSDT",1762128937399,37.712,3907.27,3907.26,91.808]
["binance-futures","ETHUSDT",1762128937452,37.989,3907.27,3907.26,91.823]
["binance-futures","ETHUSDT",1762128937512,59.411,3907.27,3907.26,92.285]
["binance-futures","ETHUSDT",1762128937564,59.417,3907.27,3907.26,74.551]
["binance-futures","ETHUSDT",1762128937620,59.475,3907.27,3907.26,74.18]
["binance-futures","ETHUSDT",1762128937670,59.521,3907.27,3907.26,74.18]
["binance-futures","ETHUSDT",1762128937726,61.068,3907.27,3907.26,73.921]
["binance-futures","ETHUSDT",1762128937828,59.398,3907.27,3907.26,73.921]
["binance-futures","ETHUSDT",1762128937940,59.539,3907.27,3907.26,73.921]
["binance-futures","ETHUSDT",1762128937992,61.074,3907.27,3907.26,73.492]
["binance-futures","ETHUSDT",1762128938043,7.373,3907.38,3907.37,261.745]
["binance-futures","ETHUSDT",1762128938091,7.892,3907.38,3907.37,241.079]
["binance-futures","ETHUSDT",1762128938145,9.844,3907.5,3907.49,285.677]
["binance-futures","ETHUSDT",1762128938196,8.574,3907.5,3907.49,290.041]
["binance-futures","ETHUSDT",1762128938248,15.246,3907.5,3907.49,290.067]
["binance-futures","ETHUSDT",1762128938299,8.946,3907.5,3907.49,295.018]
["binance-futures","ETHUSDT",1762128938348,12.62,3907.5,3907.49,286.114]
["binance-futures","ETHUSDT",1762128938401,12.628,3907.5,3907.49,290.857]
["binance-futures","ETHUSDT",1762128938455,14.663,3907.5,3907.49,286.63]
["binance-futures","ETHUSDT",1762128938508,12.628,3907.5,3907.49,286.63]
["binance-futures","ETHUSDT",1762128938664,8.952,3907.5,3907.49,286.618]
["binance-futures","ETHUSDT",1762128938712,9.052,3907.5,3907.49,286.494]
["binance-futures","ETHUSDT",1762128938760,9.116,3907.5,3907.49,286.341]
["binance-futures","ETHUSDT",1762128938821,9.116,3907.5,3907.49,293.58]
["binance-futures","ETHUSDT",1762128938916,12.792,3907.5,3907.49,286.341]
["binance-futures","ETHUSDT",1762128939025,12.857,3907.5,3907.49,286.341]
["binance-futures","ETHUSDT",1762128939123,9.274,3907.5,3907.49,290.859]
["binance-futures","ETHUSDT",1762128939182,9.274,3907.5,3907.49,286.719]
["binance-futures","ETHUSDT",1762128939276,9.28,3907.5,3907.49,286.719]
["binance-futures","ETHUSDT",1762128939336,9.79,3907.5,3907.49,286.719]
["binance-futures","ETHUSDT",1762128939444,9.79,3907.5,3907.49,295.764]
["binance-futures","ETHUSDT",1762128939492,9.79,3907.5,3907.49,286.719]
["binance-futures","ETHUSDT",1762128939651,9.796,3907.5,3907.49,285.849]
["binance-futures","ETHUSDT",1762128939707,9.802,3907.5,3907.49,285.849]
["binance-futures","ETHUSDT",1762128939806,9.802,3907.5,3907.49,285.725]
["binance-futures","ETHUSDT",1762128939852,9.802,3907.5,3907.49,286.044]
["binance-futures","ETHUSDT",1762128939912,9.802,3907.5,3907.49,283.669]
["binance-futures","ETHUSDT",1762128939974,9.802,3907.5,3907.49,283.636]
["binance-futures","ETHUSDT",1762128940025,9.188,3907.67,3907.66,456.724]
["binance-futures","ETHUSDT",1762128940076,60.918,3908.0,3907.99,200.103]
["binance-futures","ETHUSDT",1762128940127,61.173,3908.0,3907.99,145.777]
["binance-futures","ETHUSDT",1762128940177,61.533,3908.0,3907.99,145.866]
["binance-futures","ETHUSDT",1762128940230,61.533,3908.0,3907.99,128.937]
["binance-futures","ETHUSDT",1762128940276,61.498,3908.0,3907.99,128.937]
["binance-futures","ETHUSDT",1762128940333,49.11,3908.0,3907.99,128.937]
["binance-futures","ETHUSDT",1762128940385,51.822,3908.0,3907.99,117.007]
["binance-futures","ETHUSDT",1762128940435,60.149,3908.0,3907.99,110.725]
["binance-futures","ETHUSDT",1762128940488,60.213,3908.0,3907.99,106.525]
["binance-futures","ETHUSDT",1762128940537,60.213,3908.0,3907.99,98.537]
["binance-futures","ETHUSDT",1762128940644,56.045,3908.0,3907.99,98.437]
["binance-futures","ETHUSDT",1762128940698,51.918,3908.0,3907.99,98.437]
["binance-futures","ETHUSDT",1762128940748,45.818,3908.0,3907.99,73.437]
["binance-futures","ETHUSDT",1762128940800,49.811,3908.0,3907.99,73.425]
["binance-futures","ETHUSDT",1762128940849,46.218,3908.0,3907.99,77.625]
["binance-futures","ETHUSDT",1762128940902,38.219,3908.0,3907.99,77.625]
["binance-futures","ETHUSDT",1762128940954,16.304,3908.0,3907.99,90.765]
["binance-futures","ETHUSDT",1762128941005,7.698,3908.0,3907.99,97.387]
["binance-futures","ETHUSDT",1762128941058,7.278,3908.0,3907.99,100.086]
["binance-futures","ETHUSDT",1762128941109,7.272,3908.0,3907.99,104.658]
["binance-futures","ETHUSDT",1762128941160,7.272,3908.0,3907.99,95.612]
["binance-futures","ETHUSDT",1762128941211,6.87,3908.0,3907.99,93.264]
["binance-futures","ETHUSDT",1762128941261,6.859,3908.0,3907.99,97.827]
["binance-futures","ETHUSDT",1762128941312,6.859,3908.0,3907.99,97.822]
["binance-futures","ETHUSDT",1762128941367,37.321,3908.0,3907.99,79.135]
["binance-futures","ETHUSDT",1762128941417,40.744,3908.0,3907.99,69.145]
["binance-futures","ETHUSDT",1762128941466,54.157,3908.0,3907.99,66.418]
["binance-futures","ETHUSDT",1762128941520,54.157,3908.0,3907.99,66.811]
["binance-futures","ETHUSDT",1762128941570,54.163,3908.0,3907.99,67.227]
["binance-futures","ETHUSDT",1762128941630,54.163,3908.0,3907.99,67.303]
["binance-futures","ETHUSDT",1762128941681,48.658,3908.0,3907.99,67.458]
["binance-futures","ETHUSDT",1762128941738,54.157,3908.0,3907.99,67.733]
["binance-futures","ETHUSDT",1762128941789,69.668,3908.0,3907.99,21.953]
["binance-futures","ETHUSDT",1762128941840,65.447,3908.0,3907.99,21.839]
["binance-futures","ETHUSDT",1762128941892,65.487,3908.0,3907.99,21.553]
["binance-futures","ETHUSDT",1762128941941,65.416,3908.0,3907.99,21.645]
["binance-futures","ETHUSDT",1762128941998,65.541,3908.0,3907.99,21.604]
["binance-futures","ETHUSDT",1762128942050,65.541,3908.0,3907.99,21.652]
["binance-futures","ETHUSDT",1762128942096,65.826,3908.0,3907.99,23.188]
["binance-futures","ETHUSDT",1762128942153,65.984,3908.0,3907.99,23.193]
["binance-futures","ETHUSDT",1762128942204,65.984,3908.0,3907.99,22.956]
["binance-futures","ETHUSDT",1762128942256,65.984,3908.0,3907.99,22.954]
["binance-futures","ETHUSDT",1762128942312,65.984,3908.0,3907.99,22.957]
["binance-futures","ETHUSDT",1762128942361,65.984,3908.0,3907.99,23.004]
["binance-futures","ETHUSDT",1762128942410,65.984,3908.0,3907.99,22.81]
["binance-futures","ETHUSDT",1762128942463,54.91,3908.0,3907.99,42.883]
["binance-futures","ETHUSDT",1762128942576,54.91,3908.0,3907.99,43.083]
["binance-futures","ETHUSDT",1762128942624,54.91,3908.0,3907.99,43.085]
["binance-futures","ETHUSDT",1762128942676,52.47,3908.0,3907.99,45.266]
["binance-futures","ETHUSDT",1762128942733,52.47,3908.0,3907.99,45.288]
["binance-futures","ETHUSDT",1762128942840,50.796,3908.0,3907.99,45.288]
["binance-futures","ETHUSDT",1762128943045,56.805,3908.0,3907.99,45.288]
["binance-futures","ETHUSDT",1762128943104,56.935,3908.0,3907.99,41.612]
["binance-futures","ETHUSDT",1762128943155,55.803,3908.0,3907.99,39.445]
["binance-futures","ETHUSDT",1762128943206,74.119,3908.0,3907.99,7.295]
["binance-futures","ETHUSDT",1762128943260,69.609,3908.0,3907.99,6.968]
["binance-futures","ETHUSDT",1762128943312,69.456,3908.0,3907.99,5.558]
["binance-futures","ETHUSDT",1762128943360,70.991,3908.0,3907.99,5.817]
["binance-futures","ETHUSDT",1762128943418,69.392,3908.0,3907.99,5.814]
["binance-futures","ETHUSDT",1762128943470,69.382,3908.0,3907.99,5.803]
["binance-futures","ETHUSDT",1762128943522,69.388,3908.0,3907.99,6.015]
["binance-futures","ETHUSDT",1762128943572,71.107,3908.0,3907.99,6.039]
["binance-futures","ETHUSDT",1762128943626,71.191,3908.0,3907.99,6.041]
["binance-futures","ETHUSDT",1762128943731,71.203,3908.0,3907.99,6.067]
["binance-futures","ETHUSDT",1762128943776,71.203,3908.0,3907.99,6.068]
["binance-futures","ETHUSDT",1762128943836,71.203,3908.0,3907.99,6.069]
["binance-futures","ETHUSDT",1762128943896,71.203,3908.0,3907.99,6.062]
["binance-futures","ETHUSDT",1762128944001,68.955,3908.0,3907.99,15.957]
["binance-futures","ETHUSDT",1762128944052,53.823,3908.0,3907.99,45.022]
["binance-futures","ETHUSDT",1762128944104,56.445,3908.0,3907.99,38.041]
["binance-futures","ETHUSDT",1762128944157,51.199,3908.0,3907.99,63.617]
["binance-futures","ETHUSDT",1762128944208,47.409,3908.0,3907.99,64.238]
["binance-futures","ETHUSDT",1762128944261,45.918,3908.0,3907.99,63.886]
["binance-futures","ETHUSDT",1762128944317,47.453,3908.0,3907.99,63.859]
["binance-futures","ETHUSDT",1762128944368,47.409,3908.0,3907.99,64.112]
["binance-futures","ETHUSDT",1762128944426,47.409,3908.0,3907.99,64.451]
["binance-futures","ETHUSDT",1762128944476,51.531,3908.0,3907.99,64.448]
["binance-futures","ETHUSDT",1762128944534,56.64,3908.0,3907.99,64.066]
["binance-futures","ETHUSDT",1762128944586,56.702,3908.0,3907.99,63.426]
["binance-futures","ETHUSDT",1762128944640,56.702,3908.0,3907.99,54.337]
["binance-futures","ETHUSDT",1762128944700,56.702,3908.0,3907.99,53.718]
["binance-futures","ETHUSDT",1762128944751,56.702,3908.0,3907.99,53.677]
["binance-futures","ETHUSDT",1762128944799,51.535,3908.0,3907.99,53.727]
["binance-futures","ETHUSDT",1762128944858,21.919,3908.0,3907.99,79.937]
["binance-futures","ETHUSDT",1762128944963,22.166,3908.0,3907.99,84.231]
["binance-futures","ETHUSDT",1762128945012,22.172,3908.0,3907.99,83.652]
["binance-futures","ETHUSDT",1762128945072,20.137,3908.0,3907.99,84.033]
["binance-futures","ETHUSDT",1762128945126,16.485,3908.0,3907.99,84.035]
["binance-futures","ETHUSDT",1762128945170,16.505,3908.0,3907.99,84.035]
["binance-futures","ETHUSDT",1762128945229,20.336,3908.0,3907.99,84.036]
["binance-futures","ETHUSDT",1762128945335,20.336,3908.0,3907.99,83.911]
["binance-futures","ETHUSDT",1762128945386,20.336,3908.0,3907.99,83.912]
["binance-futures","ETHUSDT",1762128945490,24.385,3908.0,3907.99,83.909]
["binance-futures","ETHUSDT",1762128945540,24.385,3908.0,3907.99,83.538]
["binance-futures","ETHUSDT",1762128945598,16.657,3908.0,3907.99,84.031]
["binance-futures","ETHUSDT",1762128945650,16.663,3908.0,3907.99,83.909]
["binance-futures","ETHUSDT",1762128945702,20.339,3908.0,3907.99,89.02]
["binance-futures","ETHUSDT",1762128945745,23.898,3908.0,3907.99,89.026]
["binance-futures","ETHUSDT",1762128945804,16.689,3908.0,3907.99,89.022]
["binance-futures","ETHUSDT",1762128945852,16.689,3908.0,3907.99,89.052]
["binance-futures","ETHUSDT",1762128945913,16.289,3908.0,3907.99,88.429]
["binance-futures","ETHUSDT",1762128945960,16.689,3908.0,3907.99,88.111]
["binance-futures","ETHUSDT",1762128946068,16.641,3908.0,3907.99,85.514]
["binance-futures","ETHUSDT",1762128946121,40.391,3908.0,3907.99,85.411]
["binance-futures","ETHUSDT",1762128946172,44.131,3908.0,3907.99,86.439]
["binance-futures","ETHUSDT",1762128946226,45.545,3908.0,3907.99,86.146]
["binance-futures","ETHUSDT",1762128946275,22.097,3908.0,3907.99,86.592]
["binance-futures","ETHUSDT",1762128946332,14.197,3908.0,3907.99,86.585]
["binance-futures","ETHUSDT",1762128946380,14.197,3908.0,3907.99,85.541]
["binance-futures","ETHUSDT",1762128946499,14.111,3908.0,3907.99,85.549]
["binance-futures","ETHUSDT",1762128946550,14.104,3908.0,3907.99,85.753]
["binance-futures","ETHUSDT",1762128946766,0.088,3909.12,3908.98,22.637]
["binance-futures","ETHUSDT",1762128946815,5.146,3909.37,3909.29,36.24]
["binance-futures","ETHUSDT",1762128946865,45.154,3909.37,3909.36,75.89]
["binance-futures","ETHUSDT",1762128946916,100.329,3909.37,3909.36,202.768]
["binance-futures","ETHUSDT",1762128946966,95.638,3909.37,3909.36,193.056]
["binance-futures","ETHUSDT",1762128947017,86.38,3909.37,3909.36,168.843]
["binance-futures","ETHUSDT",1762128947069,68.397,3909.37,3909.36,118.563]
["binance-futures","ETHUSDT",1762128947119,0.805,3909.37,3909.36,140.818]
["binance-futures","ETHUSDT",1762128947175,2.568,3909.37,3909.36,140.764]
["binance-futures","ETHUSDT",1762128947222,39.035,3909.37,3909.36,137.864]
["binance-futures","ETHUSDT",1762128947279,8.876,3909.37,3909.36,138.743]
["binance-futures","ETHUSDT",1762128947331,8.621,3909.37,3909.36,137.466]
["binance-futures","ETHUSDT",1762128947436,6.586,3909.37,3909.36,139.272]
["binance-futures","ETHUSDT",1762128947487,8.335,3909.45,3909.44,273.397]
["binance-futures","ETHUSDT",1762128947540,6.567,3909.46,3909.45,243.508]
["binance-futures","ETHUSDT",1762128947591,16.744,3909.46,3909.45,217.395]
["binance-futures","ETHUSDT",1762128947640,23.976,3909.46,3909.45,201.259]
["binance-futures","ETHUSDT",1762128947694,12.717,3909.46,3909.45,205.776]
["binance-futures","ETHUSDT",1762128947745,24.565,3909.46,3909.45,202.929]
["binance-futures","ETHUSDT",1762128947796,18.346,3909.46,3909.45,202.929]
["binance-futures","ETHUSDT",1762128947849,7.006,3909.46,3909.45,211.965]
["binance-futures","ETHUSDT",1762128947901,7.049,3909.46,3909.45,214.689]
["binance-futures","ETHUSDT",1762128947952,17.036,3909.46,3909.45,207.587]
["binance-futures","ETHUSDT",1762128948004,23.255,3909.46,3909.45,202.935]
["binance-futures","ETHUSDT",1762128948056,43.593,3909.46,3909.45,197.645]
["binance-futures","ETHUSDT",1762128948109,43.593,3909.46,3909.45,197.644]
["binance-futures","ETHUSDT",1762128948156,42.29,3909.46,3909.45,202.166]
["binance-futures","ETHUSDT",1762128948265,42.341,3909.46,3909.45,202.184]
["binance-futures","ETHUSDT",1762128948317,11.838,3909.46,3909.45,205.053]
["binance-futures","ETHUSDT",1762128948366,23.322,3909.46,3909.45,202.2]
["binance-futures","ETHUSDT",1762128948420,17.103,3909.46,3909.45,202.479]
["binance-futures","ETHUSDT",1762128948526,17.103,3909.46,3909.45,202.475]
["binance-futures","ETHUSDT",1762128948577,17.103,3909.46,3909.45,217.414]
["binance-futures","ETHUSDT",1762128948628,23.33,3909.46,3909.45,217.414]
["binance-futures","ETHUSDT",1762128948676,23.329,3909.46,3909.45,217.414]
["binance-futures","ETHUSDT",1762128948732,14.89,3909.46,3909.45,212.777]
["binance-futures","ETHUSDT",1762128948780,14.924,3909.46,3909.45,219.504]
["binance-futures","ETHUSDT",1762128948836,14.938,3909.46,3909.45,219.504]
["binance-futures","ETHUSDT",1762128948939,14.938,3909.46,3909.45,220.016]
["binance-futures","ETHUSDT",1762128948992,11.262,3909.46,3909.45,220.016]
["binance-futures","ETHUSDT",1762128949045,14.892,3909.46,3909.45,220.028]
["binance-futures","ETHUSDT",1762128949092,21.113,3909.46,3909.45,210.684]
["binance-futures","ETHUSDT",1762128949146,21.113,3909.46,3909.45,210.678]
["binance-futures","ETHUSDT",1762128949200,21.119,3909.46,3909.45,210.971]
["binance-futures","ETHUSDT",1762128949248,21.284,3909.46,3909.45,210.971]
["binance-futures","ETHUSDT",1762128949307,6.581,3909.46,3909.45,222.235]
["binance-futures","ETHUSDT",1762128949358,30.506,3909.46,3909.45,219.621]
["binance-futures","ETHUSDT",1762128949405,30.5,3909.46,3909.45,215.102]
["binance-futures","ETHUSDT",1762128949463,30.506,3909.46,3909.45,215.09]
["binance-futures","ETHUSDT",1762128949512,30.506,3909.46,3909.45,215.625]
["binance-futures","ETHUSDT",1762128949671,12.268,3909.46,3909.45,215.625]
["binance-futures","ETHUSDT",1762128949721,12.262,3909.46,3909.45,215.645]
["binance-futures","ETHUSDT",1762128949778,12.262,3909.46,3909.45,215.342]
["binance-futures","ETHUSDT",1762128949833,7.994,3909.46,3909.45,226.911]
["binance-futures","ETHUSDT",1762128949872,7.994,3909.46,3909.45,224.198]
["binance-futures","ETHUSDT",1762128949935,6.418,3909.6,3909.59,270.263]
["binance-futures","ETHUSDT",1762128949985,1.846,3909.6,3909.59,271.961]
["binance-futures","ETHUSDT",1762128950037,2.894,3909.6,3909.59,269.513]
["binance-futures","ETHUSDT",1762128950089,1.905,3909.6,3909.59,273.608]
["binance-futures","ETHUSDT",1762128950141,1.911,3909.6,3909.59,266.954]
["binance-futures","ETHUSDT",1762128950191,4.141,3909.6,3909.59,271.41]
["binance-futures","ETHUSDT",1762128950240,4.141,3909.6,3909.59,268.435]
["binance-futures","ETHUSDT",1762128950294,4.141,3909.6,3909.59,265.452]
["binance-futures","ETHUSDT",1762128950347,9.685,3909.6,3909.59,227.492]
["binance-futures","ETHUSDT",1762128950398,3.385,3909.6,3909.59,238.716]
["binance-futures","ETHUSDT",1762128950450,9.685,3909.6,3909.59,231.535]
["binance-futures","ETHUSDT",1762128950498,15.107,3909.6,3909.59,231.537]
["binance-futures","ETHUSDT",1762128950549,3.385,3909.6,3909.59,243.544]
["binance-futures","ETHUSDT",1762128950604,2.766,3909.6,3909.59,248.15]
["binance-futures","ETHUSDT",1762128950652,2.765,3909.6,3909.59,250.416]
["binance-futures","ETHUSDT",1762128950707,2.872,3909.6,3909.59,243.176]
["binance-futures","ETHUSDT",1762128950758,2.871,3909.6,3909.59,247.705]
["binance-futures","ETHUSDT",1762128950808,7.972,3909.6,3909.59,236.069]
["binance-futures","ETHUSDT",1762128950862,2.863,3909.6,3909.59,234.569]
["binance-futures","ETHUSDT",1762128950912,2.871,3909.6,3909.59,239.391]
["binance-futures","ETHUSDT",1762128951070,2.871,3909.6,3909.59,240.842]
["binance-futures","ETHUSDT",1762128951120,2.871,3909.6,3909.59,233.149]
["binance-futures","ETHUSDT",1762128951224,2.795,3909.6,3909.59,244.905]
["binance-futures","ETHUSDT",1762128951276,5.875,3909.66,3909.65,318.064]
["binance-futures","ETHUSDT",1762128951328,4.725,3909.66,3909.65,290.34]
["binance-futures","ETHUSDT",1762128951378,4.918,3909.66,3909.65,288.393]
["binance-futures","ETHUSDT",1762128951430,4.926,3909.66,3909.65,296.09]
["binance-futures","ETHUSDT",1762128951481,4.932,3909.66,3909.65,291.723]
["binance-futures","ETHUSDT",1762128951537,4.895,3909.66,3909.65,283.3]
["binance-futures","ETHUSDT",1762128951588,4.895,3909.66,3909.65,281.139]
["binance-futures","ETHUSDT",1762128951640,4.895,3909.66,3909.65,288.614]
["binance-futures","ETHUSDT",1762128951691,4.945,3909.66,3909.65,277.182]
["binance-futures","ETHUSDT",1762128951741,5.045,3909.66,3909.65,277.247]
["binance-futures","ETHUSDT",1762128951795,5.045,3909.66,3909.65,280.408]
["binance-futures","ETHUSDT",1762128951845,5.045,3909.66,3909.65,280.853]
["binance-futures","ETHUSDT",1762128951897,5.17,3909.66,3909.65,273.082]
["binance-futures","ETHUSDT",1762128951948,5.17,3909.66,3909.65,282.702]
["binance-futures","ETHUSDT",1762128951999,5.17,3909.66,3909.65,274.496]
["binance-futures","ETHUSDT",1762128952050,5.095,3909.66,3909.65,279.384]
["binance-futures","ETHUSDT",1762128952102,5.725,3909.66,3909.65,268.68]
["binance-futures","ETHUSDT",1762128952153,5.725,3909.66,3909.65,258.487]
["binance-futures","ETHUSDT",1762128952206,5.725,3909.66,3909.65,255.603]
["binance-futures","ETHUSDT",1762128952256,0.038,3909.82,3909.81,76.186]
["binance-futures","ETHUSDT",1762128952307,8.791,3909.95,3909.94,316.032]
["binance-futures","ETHUSDT",1762128952359,13.232,3909.95,3909.94,212.596]
["binance-futures","ETHUSDT",1762128952410,23.402,3909.95,3909.94,200.992]
["binance-futures","ETHUSDT",1762128952462,21.629,3909.95,3909.94,204.543]
["binance-futures","ETHUSDT",1762128952514,21.629,3909.95,3909.94,204.897]
["binance-futures","ETHUSDT",1762128952560,21.724,3909.95,3909.94,205.149]
["binance-futures","ETHUSDT",1762128952721,20.824,3909.95,3909.94,212.384]
["binance-futures","ETHUSDT",1762128952771,20.824,3909.95,3909.94,205.241]
["binance-futures","ETHUSDT",1762128952824,20.408,3909.95,3909.94,205.241]
["binance-futures","ETHUSDT",1762128952872,12.291,3909.95,3909.94,191.615]
["binance-futures","ETHUSDT",1762128952923,12.284,3909.95,3909.94,191.579]
["binance-futures","ETHUSDT",1762128952981,3.268,3909.95,3909.94,216.954]
["binance-futures","ETHUSDT",1762128953032,49.908,3910.0,3909.99,322.44]
["binance-futures","ETHUSDT",1762128953084,53.703,3910.0,3909.99,261.703]
["binance-futures","ETHUSDT",1762128953134,53.648,3910.0,3909.99,254.494]
["binance-futures","ETHUSDT",1762128953187,53.662,3910.0,3909.99,253.657]
["binance-futures","ETHUSDT",1762128953237,47.362,3910.0,3909.99,253.679]
["binance-futures","ETHUSDT",1762128953290,47.362,3910.0,3909.99,253.834]
["binance-futures","ETHUSDT",1762128953341,47.413,3910.0,3909.99,253.858]
["binance-futures","ETHUSDT",1762128953443,47.413,3910.0,3909.99,254.119]
["binance-futures","ETHUSDT",1762128953496,47.413,3910.0,3909.99,257.632]
["binance-futures","ETHUSDT",1762128953544,47.313,3910.0,3909.99,257.481]
["binance-futures","ETHUSDT",1762128953713,47.413,3910.0,3909.99,257.481]
["binance-futures","ETHUSDT",1762128953760,47.413,3910.0,3909.99,257.614]
["binance-futures","ETHUSDT",1762128953817,75.451,3910.0,3909.99,148.438]
["binance-futures","ETHUSDT",1762128953869,86.001,3910.0,3909.99,18.148]
["binance-futures","ETHUSDT",1762128953919,86.657,3910.0,3909.99,11.957]
["binance-futures","ETHUSDT",1762128953971,95.393,3910.0,3909.99,11.965]
["binance-futures","ETHUSDT",1762128954023,92.086,3910.0,3909.99,11.965]
["binance-futures","ETHUSDT",1762128954123,87.576,3910.0,3909.99,11.965]
["binance-futures","ETHUSDT",1762128954180,115.154,3910.0,3909.99,2.869]
["binance-futures","ETHUSDT",1762128954230,111.034,3910.0,3909.99,2.869]
["binance-futures","ETHUSDT",1762128954282,110.456,3910.0,3909.99,2.777]
["binance-futures","ETHUSDT",1762128954333,105.933,3910.0,3909.99,4.504]
["binance-futures","ETHUSDT",1762128954385,101.455,3910.0,3909.99,10.731]
["binance-futures","ETHUSDT",1762128954485,101.455,3910.0,3909.99,10.781]
["binance-futures","ETHUSDT",1762128954541,92.611,3910.0,3909.99,10.793]
["binance-futures","ETHUSDT",1762128954647,92.611,3910.0,3909.99,4.558]
["binance-futures","ETHUSDT",1762128954696,97.138,3910.0,3909.99,4.568]
["binance-futures","ETHUSDT",1762128954744,97.185,3910.0,3909.99,4.576]
["binance-futures","ETHUSDT",1762128954805,92.714,3910.0,3909.99,4.576]
["binance-futures","ETHUSDT",1762128954859,92.386,3910.0,3909.99,5.649]
["binance-futures","ETHUSDT",1762128954908,91.793,3910.0,3909.99,11.868]
["binance-futures","ETHUSDT",1762128954961,91.831,3910.0,3909.99,11.856]
["binance-futures","ETHUSDT",1762128955015,91.905,3910.0,3909.99,11.891]
["binance-futures","ETHUSDT",1762128955068,91.805,3910.0,3909.99,11.891]
["binance-futures","ETHUSDT",1762128955122,91.814,3910.0,3909.99,5.672]
["binance-futures","ETHUSDT",1762128955176,110.047,3910.0,3909.99,2.743]
["binance-futures","ETHUSDT",1762128955231,100.429,3910.0,3909.99,4.589]
["binance-futures","ETHUSDT",1762128955286,100.419,3910.0,3909.99,41.297]
["binance-futures","ETHUSDT",1762128955332,83.902,3910.0,3909.99,41.298]
["binance-futures","ETHUSDT",1762128955438,83.102,3910.0,3909.99,41.298]
["binance-futures","ETHUSDT",1762128955491,83.102,3910.0,3909.99,38.994]
["binance-futures","ETHUSDT",1762128955536,83.102,3910.0,3909.99,41.277]
["binance-futures","ETHUSDT",1762128955644,78.461,3910.0,3909.99,53.416]
["binance-futures","ETHUSDT",1762128955752,77.37,3910.0,3909.99,53.416]
["binance-futures","ETHUSDT",1762128955806,77.298,3910.0,3909.99,53.416]
["binance-futures","ETHUSDT",1762128955862,77.208,3910.0,3909.99,53.416]
["binance-futures","ETHUSDT",1762128955922,77.208,3910.0,3909.99,52.941]
["binance-futures","ETHUSDT",1762128956040,75.89,3910.0,3909.99,50.646]
["binance-futures","ETHUSDT",1762128956092,75.49,3910.0,3909.99,52.948]
["binance-futures","ETHUSDT",1762128956142,88.703,3910.0,3909.99,19.104]
["binance-futures","ETHUSDT",1762128956186,98.681,3910.0,3909.99,19.112]
["binance-futures","ETHUSDT",1762128956246,98.769,3910.0,3909.99,19.112]
["binance-futures","ETHUSDT",1762128956302,98.769,3910.0,3909.99,19.043]
["binance-futures","ETHUSDT",1762128956352,98.769,3910.0,3909.99,19.211]
["binance-futures","ETHUSDT",1762128956405,98.697,3910.0,3909.99,19.276]
["binance-futures","ETHUSDT",1762128956457,98.782,3910.0,3909.99,19.272]
["binance-futures","ETHUSDT",1762128956510,98.774,3910.0,3909.99,19.272]
["binance-futures","ETHUSDT",1762128956615,98.774,3910.0,3909.99,19.293]
["binance-futures","ETHUSDT",1762128956666,282.459,3909.92,3909.91,1.581]
["binance-futures","ETHUSDT",1762128956768,182.674,3909.83,3909.82,11.481]
["binance-futures","ETHUSDT",1762128956820,173.9,3909.83,3909.82,26.507]
["binance-futures","ETHUSDT",1762128956870,173.9,3909.83,3909.82,36.418]
["binance-futures","ETHUSDT",1762128956920,165.235,3909.83,3909.82,30.118]
["binance-futures","ETHUSDT",1762128956975,165.235,3909.83,3909.82,30.122]
["binance-futures","ETHUSDT",1762128957024,165.134,3909.83,3909.82,30.123]
["binance-futures","ETHUSDT",1762128957078,169.007,3909.83,3909.82,21.678]
["binance-futures","ETHUSDT",1762128957130,169.007,3909.83,3909.82,26.793]
["binance-futures","ETHUSDT",1762128957180,169.007,3909.83,3909.82,26.787]
["binance-futures","ETHUSDT",1762128957228,169.447,3909.83,3909.82,26.767]
["binance-futures","ETHUSDT",1762128957287,169.418,3909.83,3909.82,26.766]
["binance-futures","ETHUSDT",1762128957338,169.418,3909.83,3909.82,26.666]
["binance-futures","ETHUSDT",1762128957384,169.418,3909.83,3909.82,26.662]
["binance-futures","ETHUSDT",1762128957441,173.93,3909.83,3909.82,20.283]
["binance-futures","ETHUSDT",1762128957494,169.418,3909.83,3909.82,26.51]
["binance-futures","ETHUSDT",1762128957546,168.395,3909.83,3909.82,26.51]
["binance-futures","ETHUSDT",1762128957703,168.459,3909.83,3909.82,20.253]
["binance-futures","ETHUSDT",1762128957752,168.459,3909.83,3909.82,26.373]
["binance-futures","ETHUSDT",1762128957804,168.395,3909.83,3909.82,26.381]
["binance-futures","ETHUSDT",1762128957856,168.515,3909.83,3909.82,23.17]
["binance-futures","ETHUSDT",1762128957912,167.315,3909.83,3909.82,16.943]
["binance-futures","ETHUSDT",1762128957960,166.558,3909.83,3909.82,16.943]
["binance-futures","ETHUSDT",1762128958019,166.67,3909.83,3909.82,16.943]
["binance-futures","ETHUSDT",1762128958071,171.463,3909.83,3909.82,16.829]
["binance-futures","ETHUSDT",1762128958117,171.399,3909.83,3909.82,16.829]
["binance-futures","ETHUSDT",1762128958226,177.514,3909.83,3909.82,16.835]
["binance-futures","ETHUSDT",1762128958277,177.442,3909.83,3909.82,16.973]
["binance-futures","ETHUSDT",1762128958328,170.438,3909.83,3909.82,17.038]
["binance-futures","ETHUSDT",1762128958380,170.472,3909.83,3909.82,17.038]
["binance-futures","ETHUSDT",1762128958489,170.667,3909.83,3909.82,17.038]
["binance-futures","ETHUSDT",1762128958536,170.667,3909.83,3909.82,16.993]
["binance-futures","ETHUSDT",1762128958595,170.657,3909.83,3909.82,16.993]
["binance-futures","ETHUSDT",1762128958745,170.598,3909.83,3909.82,23.208]
["binance-futures","ETHUSDT",1762128958800,170.89,3909.83,3909.82,23.22]
["binance-futures","ETHUSDT",1762128958909,170.884,3909.83,3909.82,16.993]
["binance-futures","ETHUSDT",1762128958963,170.613,3909.83,3909.82,16.993]
["binance-futures","ETHUSDT",1762128959015,169.393,3909.83,3909.82,23.208]
["binance-futures","ETHUSDT",1762128959067,169.393,3909.83,3909.82,23.245]
["binance-futures","ETHUSDT",1762128959117,169.319,3909.83,3909.82,23.229]
["binance-futures","ETHUSDT",1762128959160,169.376,3909.83,3909.82,23.228]
["binance-futures","ETHUSDT",1762128959222,169.653,3909.83,3909.82,17.001]
["binance-futures","ETHUSDT",1762128959274,169.669,3909.83,3909.82,17.154]
["binance-futures","ETHUSDT",1762128959326,169.469,3909.83,3909.82,17.154]
["binance-futures","ETHUSDT",1762128959376,169.469,3909.83,3909.82,16.624]
["binance-futures","ETHUSDT",1762128959428,174.884,3909.83,3909.82,16.624]
["binance-futures","ETHUSDT",1762128959479,179.421,3909.83,3909.82,16.624]
["binance-futures","ETHUSDT",1762128959530,179.439,3909.83,3909.82,16.558]
["binance-futures","ETHUSDT",1762128959581,170.661,3909.83,3909.82,16.558]
["binance-futures","ETHUSDT",1762128959635,172.189,3909.83,3909.82,16.558]
["binance-futures","ETHUSDT",1762128959844,173.009,3909.83,3909.82,16.558]
["binance-futures","ETHUSDT",1762128959899,173.009,3909.83,3909.82,16.573]
["binance-futures","ETHUSDT",1762128959953,172.768,3909.83,3909.82,16.573]
["binance-futures","ETHUSDT",1762128960009,172.768,3909.83,3909.82,16.554]
["binance-futures","ETHUSDT",1762128960060,172.774,3909.83,3909.82,16.563]
["binance-futures","ETHUSDT",1762128960165,178.868,3909.83,3909.82,16.563]
["binance-futures","ETHUSDT",1762128960219,186.236,3909.83,3909.82,16.563]
["binance-futures","ETHUSDT",1762128960267,186.26,3909.83,3909.82,16.585]
["binance-futures","ETHUSDT",1762128960320,186.917,3909.83,3909.82,16.585]
["binance-futures","ETHUSDT",1762128960374,207.248,3909.83,3909.82,54.972]
["binance-futures","ETHUSDT",1762128960425,131.968,3909.83,3909.82,51.374]
["binance-futures","ETHUSDT",1762128960476,131.968,3909.83,3909.82,51.359]
["binance-futures","ETHUSDT",1762128960530,130.429,3909.83,3909.82,51.359]
["binance-futures","ETHUSDT",1762128960579,131.562,3909.83,3909.82,50.098]
["binance-futures","ETHUSDT",1762128960636,131.562,3909.83,3909.82,50.022]
["binance-futures","ETHUSDT",1762128960690,131.626,3909.83,3909.82,23.879]
["binance-futures","ETHUSDT",1762128960740,147.044,3909.83,3909.82,9.379]
["binance-futures","ETHUSDT",1762128960792,142.527,3909.83,3909.82,9.636]
["binance-futures","ETHUSDT",1762128960840,143.173,3909.83,3909.82,9.636]
["binance-futures","ETHUSDT",1762128960896,139.909,3909.83,3909.82,9.548]
["binance-futures","ETHUSDT",1762128960950,144.119,3909.83,3909.82,9.548]
["binance-futures","ETHUSDT",1762128961002,143.764,3909.83,3909.82,9.548]
["binance-futures","ETHUSDT",1762128961057,143.737,3909.83,3909.82,9.616]
["binance-futures","ETHUSDT",1762128961110,144.334,3909.83,3909.82,9.616]
["binance-futures","ETHUSDT",1762128961158,146.489,3909.83,3909.82,9.616]
["binance-futures","ETHUSDT",1762128961214,146.489,3909.83,3909.82,9.269]
["binance-futures","ETHUSDT",1762128961265,146.981,3909.83,3909.82,9.351]
["binance-futures","ETHUSDT",1762128961320,146.944,3909.83,3909.82,9.351]
["binance-futures","ETHUSDT",1762128961421,271.402,3909.67,3909.66,2.686]
["binance-futures","ETHUSDT",1762128961475,171.257,3909.46,3909.45,83.794]
["binance-futures","ETHUSDT",1762128961526,186.282,3909.46,3909.45,2.895]
["binance-futures","ETHUSDT",1762128961577,193.209,3909.46,3909.45,8.856]
["binance-futures","ETHUSDT",1762128961628,184.39,3909.46,3909.45,8.882]
["binance-futures","ETHUSDT",1762128961681,182.477,3909.46,3909.45,50.827]
["binance-futures","ETHUSDT",1762128961732,173.038,3909.46,3909.45,8.72]
["binance-futures","ETHUSDT",1762128961783,177.529,3909.46,3909.45,8.853]
["binance-futures","ETHUSDT",1762128961834,173.16,3909.46,3909.45,9.322]
["binance-futures","ETHUSDT",1762128961884,169.52,3909.46,3909.45,9.322]
["binance-futures","ETHUSDT",1762128961934,165.255,3909.46,3909.45,9.554]
["binance-futures","ETHUSDT",1762128961990,165.267,3909.46,3909.45,9.322]
["binance-futures","ETHUSDT",1762128962042,169.778,3909.46,3909.45,9.322]
["binance-futures","ETHUSDT",1762128962096,169.791,3909.46,3909.45,9.322]
["binance-futures","ETHUSDT",1762128962148,177.657,3909.46,3909.45,9.431]
["binance-futures","ETHUSDT",1762128962196,169.789,3909.46,3909.45,9.448]
["binance-futures","ETHUSDT",1762128962251,170.034,3909.46,3909.45,11.483]
["binance-futures","ETHUSDT",1762128962306,170.034,3909.46,3909.45,9.448]
["binance-futures","ETHUSDT",1762128962357,170.889,3909.46,3909.45,9.469]
["binance-futures","ETHUSDT",1762128962414,170.753,3909.46,3909.45,9.469]
["binance-futures","ETHUSDT",1762128962466,175.264,3909.46,3909.45,9.469]
["binance-futures","ETHUSDT",1762128962517,170.753,3909.46,3909.45,12.008]
["binance-futures","ETHUSDT",1762128962568,170.753,3909.46,3909.45,12.184]
["binance-futures","ETHUSDT",1762128962628,170.109,3909.46,3909.45,12.184]
["binance-futures","ETHUSDT",1762128962681,170.244,3909.46,3909.45,12.214]
["binance-futures","ETHUSDT",1762128962736,169.259,3909.46,3909.45,32.225]
["binance-futures","ETHUSDT",1762128962784,168.69,3909.46,3909.45,35.477]
["binance-futures","ETHUSDT",1762128962842,170.254,3909.46,3909.45,35.494]
["binance-futures","ETHUSDT",1762128962944,170.254,3909.46,3909.45,35.487]
["binance-futures","ETHUSDT",1762128963050,168.699,3909.46,3909.45,35.487]
["binance-futures","ETHUSDT",1762128963102,168.66,3909.46,3909.45,35.487]
["binance-futures","ETHUSDT",1762128963152,168.666,3909.46,3909.45,35.447]
["binance-futures","ETHUSDT",1762128963207,168.73,3909.46,3909.45,35.447]
["binance-futures","ETHUSDT",1762128963315,174.209,3909.46,3909.45,13.07]
["binance-futures","ETHUSDT",1762128963366,174.207,3909.46,3909.45,13.175]
["binance-futures","ETHUSDT",1762128963417,169.682,3909.46,3909.45,13.175]
["binance-futures","ETHUSDT",1762128963469,169.688,3909.46,3909.45,13.734]
["binance-futures","ETHUSDT",1762128963576,174.232,3909.46,3909.45,8.619]
["binance-futures","ETHUSDT",1762128963626,174.239,3909.46,3909.45,8.619]
["binance-futures","ETHUSDT",1762128963729,169.728,3909.46,3909.45,10.276]
["binance-futures","ETHUSDT",1762128963781,169.728,3909.46,3909.45,12.313]
["binance-futures","ETHUSDT",1762128964092,169.626,3909.46,3909.45,12.313]
["binance-futures","ETHUSDT",1762128964151,169.69,3909.46,3909.45,10.272]
["binance-futures","ETHUSDT",1762128964202,168.373,3909.46,3909.45,9.977]
["binance-futures","ETHUSDT",1762128964306,168.341,3909.46,3909.45,10.146]
["binance-futures","ETHUSDT",1762128964356,172.85,3909.46,3909.45,10.146]
["binance-futures","ETHUSDT",1762128964408,168.331,3909.46,3909.45,10.146]
["binance-futures","ETHUSDT",1762128964512,58.594,3908.99,3908.98,0.024]
["binance-futures","ETHUSDT",1762128964564,239.98,3908.95,3908.94,25.227]
["binance-futures","ETHUSDT",1762128964619,192.729,3908.95,3908.94,15.318]
["binance-futures","ETHUSDT",1762128964670,183.802,3908.95,3908.94,46.922]
["binance-futures","ETHUSDT",1762128964721,137.566,3908.95,3908.94,62.788]
["binance-futures","ETHUSDT",1762128964773,132.905,3908.95,3908.94,62.533]
["binance-futures","ETHUSDT",1762128964822,135.15,3908.95,3908.94,62.533]
["binance-futures","ETHUSDT",1762128964874,135.894,3908.95,3908.94,56.306]
["binance-futures","ETHUSDT",1762128964923,135.894,3908.95,3908.94,56.618]
["binance-futures","ETHUSDT",1762128964977,135.878,3908.95,3908.94,54.732]
["binance-futures","ETHUSDT",1762128965028,135.878,3908.95,3908.94,54.763]
["binance-futures","ETHUSDT",1762128965079,135.234,3908.95,3908.94,55.12]
["binance-futures","ETHUSDT",1762128965133,136.239,3908.95,3908.94,55.12]
["binance-futures","ETHUSDT",1762128965185,139.728,3908.95,3908.94,55.385]
["binance-futures","ETHUSDT",1762128965238,139.973,3908.95,3908.94,55.385]
["binance-futures","ETHUSDT",1762128965289,140.028,3908.95,3908.94,55.385]
["binance-futures","ETHUSDT",1762128965343,102.399,3908.95,3908.94,55.385]
["binance-futures","ETHUSDT",1762128965393,99.809,3908.95,3908.94,55.385]
["binance-futures","ETHUSDT",1762128965442,100.063,3908.95,3908.94,55.385]
["binance-futures","ETHUSDT",1762128965496,99.38,3908.95,3908.94,55.385]
["binance-futures","ETHUSDT",1762128965544,99.444,3908.95,3908.94,55.385]
["binance-futures","ETHUSDT",1762128965604,99.454,3908.95,3908.94,55.385]
["binance-futures","ETHUSDT",1762128965654,99.454,3908.95,3908.94,35.311]
["binance-futures","ETHUSDT",1762128965704,107.648,3908.95,3908.94,35.311]
["binance-futures","ETHUSDT",1762128965757,119.245,3908.95,3908.94,35.311]
["binance-futures","ETHUSDT",1762128965860,170.973,3908.68,3908.67,12.878]
["binance-futures","ETHUSDT",1762128965911,292.977,3908.68,3908.67,0.551]
["binance-futures","ETHUSDT",1762128965961,277.746,3908.68,3908.67,4.22]
["binance-futures","ETHUSDT",1762128966013,265.006,3908.68,3908.67,4.212]
["binance-futures","ETHUSDT",1762128966064,269.813,3908.68,3908.67,4.258]
["binance-futures","ETHUSDT",1762128966116,261.496,3908.68,3908.67,3.993]
["binance-futures","ETHUSDT",1762128966166,268.547,3908.68,3908.67,3.993]
["binance-futures","ETHUSDT",1762128966218,275.45,3908.68,3908.67,3.993]
["binance-futures","ETHUSDT",1762128966269,271.451,3908.68,3908.67,2.774]
["binance-futures","ETHUSDT",1762128966320,275.865,3908.68,3908.67,2.81]
["binance-futures","ETHUSDT",1762128966370,269.06,3908.68,3908.67,2.81]
["binance-futures","ETHUSDT",1762128966423,272.259,3908.68,3908.67,2.81]
["binance-futures","ETHUSDT",1762128966525,275.256,3908.36,3908.35,5.355]
["binance-futures","ETHUSDT",1762128966576,240.164,3908.36,3908.35,5.402]
["binance-futures","ETHUSDT",1762128966627,225.289,3908.36,3908.35,12.104]
["binance-futures","ETHUSDT",1762128966678,225.604,3908.36,3908.35,11.37]
["binance-futures","ETHUSDT",1762128966729,231.189,3908.36,3908.35,6.228]
["binance-futures","ETHUSDT",1762128966780,232.33,3908.36,3908.35,11.877]
["binance-futures","ETHUSDT",1762128966831,238.154,3908.36,3908.35,11.967]
["binance-futures","ETHUSDT",1762128966882,233.658,3908.36,3908.35,11.938]
["binance-futures","ETHUSDT",1762128966933,230.036,3908.36,3908.35,4.369]
["binance-futures","ETHUSDT",1762128967029,61.587,3907.28,3907.27,158.719]
["binance-futures","ETHUSDT",1762128967078,37.418,3907.28,3907.27,149.437]
["binance-futures","ETHUSDT",1762128967130,85.774,3907.28,3907.27,148.818]
["binance-futures","ETHUSDT",1762128967181,83.39,3907.28,3907.27,151.258]
["binance-futures","ETHUSDT",1762128967233,88.835,3907.28,3907.27,156.351]
["binance-futures","ETHUSDT",1762128967290,89.016,3907.28,3907.27,155.827]
["binance-futures","ETHUSDT",1762128967341,89.239,3907.28,3907.27,155.668]
["binance-futures","ETHUSDT",1762128967394,86.758,3907.28,3907.27,138.609]
["binance-futures","ETHUSDT",1762128967447,86.992,3907.28,3907.27,135.864]
["binance-futures","ETHUSDT",1762128967493,91.162,3907.28,3907.27,134.254]
["binance-futures","ETHUSDT",1762128967548,91.179,3907.28,3907.27,131.736]
["binance-futures","ETHUSDT",1762128967598,91.189,3907.28,3907.27,131.736]
["binance-futures","ETHUSDT",1762128967704,92.859,3907.28,3907.27,131.736]
["binance-futures","ETHUSDT",1762128967754,93.459,3907.28,3907.27,134.295]
["binance-futures","ETHUSDT",1762128967809,94.388,3907.28,3907.27,134.295]
["binance-futures","ETHUSDT",1762128967861,95.099,3907.28,3907.27,134.295]
["binance-futures","ETHUSDT",1762128967911,96.81,3907.28,3907.27,111.662]
["binance-futures","ETHUSDT",1762128967965,102.606,3907.28,3907.27,108.025]
["binance-futures","ETHUSDT",1762128968017,102.606,3907.28,3907.27,97.959]
["binance-futures","ETHUSDT",1762128968066,17.39,3907.27,3907.26,4.157]
["binance-futures","ETHUSDT",1762128968118,113.596,3906.78,3906.77,68.236]
["binance-futures","ETHUSDT",1762128968220,62.83,3906.59,3906.58,0.038]
["binance-futures","ETHUSDT",1762128968323,228.345,3906.42,3906.41,16.699]
["binance-futures","ETHUSDT",1762128968374,222.863,3906.42,3906.41,4.047]
["binance-futures","ETHUSDT",1762128968425,221.025,3906.42,3906.41,6.072]
["binance-futures","ETHUSDT",1762128968475,225.955,3906.42,3906.41,6.078]
["binance-futures","ETHUSDT",1762128968526,221.874,3906.42,3906.41,10.284]
["binance-futures","ETHUSDT",1762128968579,223.965,3906.42,3906.41,16.511]
["binance-futures","ETHUSDT",1762128968628,178.939,3906.42,3906.41,49.403]
["binance-futures","ETHUSDT",1762128968680,180.675,3906.42,3906.41,49.403]
["binance-futures","ETHUSDT",1762128968733,182.805,3906.42,3906.41,49.411]
["binance-futures","ETHUSDT",1762128968785,188.214,3906.42,3906.41,19.94]
["binance-futures","ETHUSDT",1762128968837,198.999,3906.42,3906.41,16.264]
["binance-futures","ETHUSDT",1762128968889,198.999,3906.42,3906.41,16.309]
["binance-futures","ETHUSDT",1762128968940,199.586,3906.42,3906.41,16.755]
["binance-futures","ETHUSDT",1762128968994,151.768,3906.42,3906.41,77.314]
["binance-futures","ETHUSDT",1762128969043,151.732,3906.42,3906.41,75.288]
["binance-futures","ETHUSDT",1762128969098,152.392,3906.42,3906.41,73.105]
["binance-futures","ETHUSDT",1762128969149,152.392,3906.42,3906.41,72.966]
["binance-futures","ETHUSDT",1762128969200,152.432,3906.42,3906.41,62.867]
["binance-futures","ETHUSDT",1762128969252,152.932,3906.42,3906.41,62.865]
["binance-futures","ETHUSDT",1762128969303,156.13,3906.42,3906.41,62.883]
["binance-futures","ETHUSDT",1762128969357,159.053,3906.42,3906.41,62.883]
["binance-futures","ETHUSDT",1762128969408,159.898,3906.42,3906.41,62.794]
["binance-futures","ETHUSDT",1762128969460,159.899,3906.42,3906.41,67.965]
["binance-futures","ETHUSDT",1762128969511,159.879,3906.42,3906.41,67.965]
["binance-futures","ETHUSDT",1762128969563,160.472,3906.42,3906.41,67.965]
["binance-futures","ETHUSDT",1762128969612,160.014,3906.42,3906.41,67.965]
["binance-futures","ETHUSDT",1762128969768,161.549,3906.42,3906.41,67.965]
["binance-futures","ETHUSDT",1762128969825,161.561,3906.42,3906.41,68.002]
["binance-futures","ETHUSDT",1762128969877,161.561,3906.42,3906.41,68.127]
["binance-futures","ETHUSDT",1762128969930,161.561,3906.42,3906.41,68.762]
["binance-futures","ETHUSDT",1762128969980,161.52,3906.42,3906.41,68.811]
["binance-futures","ETHUSDT",1762128970027,159.985,3906.42,3906.41,67.675]
["binance-futures","ETHUSDT",1762128970130,161.52,3906.42,3906.41,67.675]
["binance-futures","ETHUSDT",1762128970188,161.52,3906.42,3906.41,67.94]
["binance-futures","ETHUSDT",1762128970240,161.44,3906.42,3906.41,68.227]
["binance-futures","ETHUSDT",1762128970290,162.3,3906.42,3906.41,68.227]
["binance-futures","ETHUSDT",1762128970344,156.5,3906.42,3906.41,68.227]
["binance-futures","ETHUSDT",1762128970392,156.513,3906.42,3906.41,68.231]
["binance-futures","ETHUSDT",1762128970450,167.127,3906.42,3906.41,20.201]
["binance-futures","ETHUSDT",1762128970501,157.099,3906.42,3906.41,19.891]
["binance-futures","ETHUSDT",1762128970553,157.099,3906.42,3906.41,17.858]
["binance-futures","ETHUSDT",1762128970604,157.099,3906.42,3906.41,17.834]
["binance-futures","ETHUSDT",1762128970644,157.099,3906.42,3906.41,24.763]
["binance-futures","ETHUSDT",1762128970706,156.506,3906.42,3906.41,24.832]
["binance-futures","ETHUSDT",1762128970754,154.808,3906.42,3906.41,24.832]
["binance-futures","ETHUSDT",1762128970809,154.809,3906.42,3906.41,24.264]
["binance-futures","ETHUSDT",1762128970862,154.811,3906.42,3906.41,53.198]
["binance-futures","ETHUSDT",1762128970913,46.288,3906.42,3906.41,78.154]
["binance-futures","ETHUSDT",1762128970968,46.87,3906.42,3906.41,75.693]
["binance-futures","ETHUSDT",1762128971016,46.87,3906.42,3906.41,76.036]
["binance-futures","ETHUSDT",1762128971069,47.128,3906.42,3906.41,75.749]
["binance-futures","ETHUSDT",1762128971174,47.128,3906.42,3906.41,70.626]
["binance-futures","ETHUSDT",1762128971227,47.987,3906.42,3906.41,70.626]
["binance-futures","ETHUSDT",1762128971278,47.984,3906.42,3906.41,83.0]
["binance-futures","ETHUSDT",1762128971490,43.79,3906.42,3906.41,80.797]
["binance-futures","ETHUSDT",1762128971547,7.533,3906.62,3906.61,214.226]
["binance-futures","ETHUSDT",1762128971598,2.681,3906.62,3906.61,191.097]
["binance-futures","ETHUSDT",1762128971648,6.958,3906.69,3906.68,296.645]
["binance-futures","ETHUSDT",1762128971699,7.214,3906.69,3906.68,263.064]
["binance-futures","ETHUSDT",1762128971750,8.029,3906.69,3906.68,260.208]
["binance-futures","ETHUSDT",1762128971800,8.029,3906.69,3906.68,260.137]
["binance-futures","ETHUSDT",1762128971851,8.035,3906.69,3906.68,246.595]
["binance-futures","ETHUSDT",1762128971904,8.035,3906.69,3906.68,246.83]
["binance-futures","ETHUSDT",1762128971953,8.29,3906.69,3906.68,251.328]
["binance-futures","ETHUSDT",1762128972007,12.017,3906.69,3906.68,248.637]
["binance-futures","ETHUSDT",1762128972060,46.732,3906.69,3906.68,208.366]
["binance-futures","ETHUSDT",1762128972112,62.914,3906.69,3906.68,201.906]
["binance-futures","ETHUSDT",1762128972161,62.92,3906.69,3906.68,192.669]
["binance-futures","ETHUSDT",1762128972214,62.92,3906.69,3906.68,192.675]
["binance-futures","ETHUSDT",1762128972264,8.434,3906.69,3906.68,206.233]
["binance-futures","ETHUSDT",1762128972318,4.549,3906.69,3906.68,210.738]
["binance-futures","ETHUSDT",1762128972369,1.594,3906.69,3906.68,208.949]
["binance-futures","ETHUSDT",1762128972420,1.594,3906.69,3906.68,210.738]
["binance-futures","ETHUSDT",1762128972472,1.333,3906.69,3906.68,215.272]
["binance-futures","ETHUSDT",1762128972522,1.342,3906.69,3906.68,210.736]
["binance-futures","ETHUSDT",1762128972574,1.456,3906.69,3906.68,211.231]
["binance-futures","ETHUSDT",1762128972624,1.456,3906.69,3906.68,218.487]
["binance-futures","ETHUSDT",1762128972675,1.456,3906.69,3906.68,220.719]
["binance-futures","ETHUSDT",1762128972727,1.455,3906.69,3906.68,213.501]
["binance-futures","ETHUSDT",1762128972778,7.689,3906.74,3906.73,381.734]
["binance-futures","ETHUSDT",1762128972829,0.785,3906.74,3906.73,356.258]
["binance-futures","ETHUSDT",1762128972880,1.571,3906.74,3906.73,356.384]
["binance-futures","ETHUSDT",1762128972931,1.296,3906.74,3906.73,359.328]
["binance-futures","ETHUSDT",1762128972983,1.31,3906.74,3906.73,352.095]
["binance-futures","ETHUSDT",1762128973034,1.31,3906.74,3906.73,358.603]
["binance-futures","ETHUSDT",1762128973080,11.403,3906.74,3906.73,341.517]
["binance-futures","ETHUSDT",1762128973190,11.403,3906.74,3906.73,341.523]
["binance-futures","ETHUSDT",1762128973245,11.403,3906.74,3906.73,341.758]
["binance-futures","ETHUSDT",1762128973297,11.403,3906.74,3906.73,336.777]
["binance-futures","ETHUSDT",1762128973347,11.403,3906.74,3906.73,332.577]
["binance-futures","ETHUSDT",1762128973403,11.403,3906.74,3906.73,332.634]
["binance-futures","ETHUSDT",1762128973454,9.18,3906.89,3906.88,344.609]
["binance-futures","ETHUSDT",1762128973505,1.036,3906.89,3906.88,318.392]
["binance-futures","ETHUSDT",1762128973556,4.997,3906.89,3906.88,319.033]
["binance-futures","ETHUSDT",1762128973607,5.003,3906.89,3906.88,318.252]
["binance-futures","ETHUSDT",1762128973659,3.08,3906.89,3906.88,324.544]
["binance-futures","ETHUSDT",1762128973710,3.18,3906.89,3906.88,321.512]
["binance-futures","ETHUSDT",1762128973763,3.18,3906.89,3906.88,314.259]
["binance-futures","ETHUSDT",1762128973813,3.212,3906.89,3906.88,327.25]
["binance-futures","ETHUSDT",1762128973863,3.212,3906.89,3906.88,318.217]
["binance-futures","ETHUSDT",1762128973916,3.468,3906.89,3906.88,320.126]
["binance-futures","ETHUSDT",1762128973968,3.229,3906.89,3906.88,319.331]
["binance-futures","ETHUSDT",1762128974023,3.229,3906.89,3906.88,314.758]
["binance-futures","ETHUSDT",1762128974075,3.229,3906.89,3906.88,314.812]
["binance-futures","ETHUSDT",1762128974126,3.269,3906.89,3906.88,319.991]
["binance-futures","ETHUSDT",1762128974175,3.269,3906.89,3906.88,321.861]
["binance-futures","ETHUSDT",1762128974226,3.263,3906.89,3906.88,320.075]
["binance-futures","ETHUSDT",1762128974280,10.378,3906.89,3906.88,315.554]
["binance-futures","ETHUSDT",1762128974333,10.378,3906.89,3906.88,319.901]
["binance-futures","ETHUSDT",1762128974385,0.006,3907.15,3907.07,176.126]
["binance-futures","ETHUSDT",1762128974436,13.468,3907.08,3907.07,260.028]
["binance-futures","ETHUSDT",1762128974486,11.949,3907.08,3907.07,226.111]
["binance-futures","ETHUSDT",1762128974539,11.694,3907.08,3907.07,226.236]
["binance-futures","ETHUSDT",1762128974588,11.7,3907.08,3907.07,226.236]
["binance-futures","ETHUSDT",1762128974640,11.765,3907.08,3907.07,230.764]
["binance-futures","ETHUSDT",1762128974691,11.765,3907.08,3907.07,226.222]
["binance-futures","ETHUSDT",1762128974744,11.865,3907.08,3907.07,235.471]
["binance-futures","ETHUSDT",1762128974796,11.865,3907.08,3907.07,223.728]
["binance-futures","ETHUSDT",1762128974844,11.865,3907.08,3907.07,223.739]
["binance-futures","ETHUSDT",1762128974951,0.029,3908.08,3907.69,7.773]
["binance-futures","ETHUSDT",1762128974999,1.84,3908.2,3908.19,75.699]
["binance-futures","ETHUSDT",1762128975048,0.013,3908.33,3908.25,58.153]
["binance-futures","ETHUSDT",1762128975097,37.895,3908.73,3908.5,209.364]
["binance-futures","ETHUSDT",1762128975152,126.385,3908.69,3908.68,80.578]
["binance-futures","ETHUSDT",1762128975207,241.882,3908.69,3908.68,27.355]
["binance-futures","ETHUSDT",1762128975259,239.062,3908.69,3908.68,1.916]
["binance-futures","ETHUSDT",1762128975361,155.731,3908.07,3908.06,34.072]
["binance-futures","ETHUSDT",1762128975463,148.756,3907.89,3907.88,50.692]
["binance-futures","ETHUSDT",1762128975514,126.121,3907.89,3907.88,50.7]
["binance-futures","ETHUSDT",1762128975566,126.541,3907.89,3907.88,53.473]
["binance-futures","ETHUSDT",1762128975617,113.057,3907.89,3907.88,53.479]
["binance-futures","ETHUSDT",1762128975667,98.842,3907.89,3907.88,51.944]
["binance-futures","ETHUSDT",1762128975720,96.82,3907.89,3907.88,49.416]
["binance-futures","ETHUSDT",1762128975771,97.076,3907.89,3907.88,51.574]
["binance-futures","ETHUSDT",1762128975823,98.082,3907.89,3907.88,51.58]
["binance-futures","ETHUSDT",1762128975876,98.082,3907.89,3907.88,51.537]
["binance-futures","ETHUSDT",1762128975979,96.461,3907.89,3907.88,51.537]
["binance-futures","ETHUSDT",1762128976081,97.996,3907.89,3907.88,49.709]
["binance-futures","ETHUSDT",1762128976183,92.11,3907.89,3907.88,50.844]
["binance-futures","ETHUSDT",1762128976288,92.113,3907.89,3907.88,50.859]
["binance-futures","ETHUSDT",1762128976442,69.482,3907.89,3907.88,53.281]
["binance-futures","ETHUSDT",1762128976493,69.482,3907.89,3907.88,53.516]
["binance-futures","ETHUSDT",1762128976543,69.482,3907.89,3907.88,52.59]
["binance-futures","ETHUSDT",1762128976648,69.482,3907.89,3907.88,52.604]
["binance-futures","ETHUSDT",1762128976700,4.237,3907.89,3907.88,71.584]
["binance-futures","ETHUSDT",1762128976751,4.237,3907.89,3907.88,85.191]
["binance-futures","ETHUSDT",1762128976801,4.237,3907.89,3907.88,73.391]
["binance-futures","ETHUSDT",1762128976854,4.237,3907.89,3907.88,76.086]
["binance-futures","ETHUSDT",1762128976956,4.243,3907.89,3907.88,72.569]
["binance-futures","ETHUSDT",1762128977007,4.243,3907.89,3907.88,74.361]
["binance-futures","ETHUSDT",1762128977059,4.242,3907.89,3907.88,74.389]
["binance-futures","ETHUSDT",1762128977112,4.242,3907.89,3907.88,74.364]
["binance-futures","ETHUSDT",1762128977164,4.005,3907.89,3907.88,85.325]
["binance-futures","ETHUSDT",1762128977215,4.005,3907.89,3907.88,88.096]
["binance-futures","ETHUSDT",1762128977267,4.005,3907.89,3907.88,95.64]
["binance-futures","ETHUSDT",1762128977319,7.618,3907.89,3907.88,75.415]
["binance-futures","ETHUSDT",1762128977369,15.932,3907.89,3907.88,75.39]
["binance-futures","ETHUSDT",1762128977420,15.94,3907.89,3907.88,76.59]
["binance-futures","ETHUSDT",1762128977471,15.94,3907.89,3907.88,76.63]
["binance-futures","ETHUSDT",1762128977523,15.972,3907.89,3907.88,76.648]
["binance-futures","ETHUSDT",1762128977575,16.228,3907.89,3907.88,76.172]
["binance-futures","ETHUSDT",1762128977627,7.423,3907.89,3907.88,78.386]
["binance-futures","ETHUSDT",1762128977679,7.415,3907.89,3907.88,81.766]
["binance-futures","ETHUSDT",1762128977731,7.515,3907.89,3907.88,80.476]
["binance-futures","ETHUSDT",1762128977783,11.855,3907.89,3907.88,77.756]
["binance-futures","ETHUSDT",1762128977834,21.371,3907.89,3907.88,77.756]
["binance-futures","ETHUSDT",1762128977886,21.417,3907.89,3907.88,77.766]
["binance-futures","ETHUSDT",1762128978041,21.57,3907.89,3907.88,73.572]
["binance-futures","ETHUSDT",1762128978143,41.638,3907.89,3907.88,69.822]
["binance-futures","ETHUSDT",1762128978194,52.74,3907.89,3907.88,26.916]
["binance-futures","ETHUSDT",1762128978245,77.532,3908.53,3908.52,190.969]
["binance-futures","ETHUSDT",1762128978296,11.721,3908.53,3908.52,95.387]
["binance-futures","ETHUSDT",1762128978347,25.574,3908.53,3908.52,77.287]
["binance-futures","ETHUSDT",1762128978398,19.438,3908.53,3908.52,77.434]
["binance-futures","ETHUSDT",1762128978450,19.708,3908.53,3908.52,68.159]
["binance-futures","ETHUSDT",1762128978552,24.337,3908.53,3908.52,68.169]
["binance-futures","ETHUSDT",1762128978602,24.337,3908.53,3908.52,67.996]
["binance-futures","ETHUSDT",1762128978653,24.69,3908.53,3908.52,67.996]
["binance-futures","ETHUSDT",1762128978755,24.79,3908.53,3908.52,67.996]
["binance-futures","ETHUSDT",1762128978805,0.006,3908.56,3908.55,24.848]
["binance-futures","ETHUSDT",1762128978857,2.786,3908.82,3908.81,310.261]
["binance-futures","ETHUSDT",1762128978908,1.988,3908.82,3908.81,301.152]
["binance-futures","ETHUSDT",1762128978960,0.47,3908.82,3908.81,312.193]
["binance-futures","ETHUSDT",1762128979012,0.476,3908.82,3908.81,314.573]
["binance-futures","ETHUSDT",1762128979063,0.476,3908.82,3908.81,314.623]
["binance-futures","ETHUSDT",1762128979114,4.978,3908.82,3908.81,314.596]
["binance-futures","ETHUSDT",1762128979164,10.689,3908.82,3908.81,292.894]
["binance-futures","ETHUSDT",1762128979215,14.272,3908.82,3908.81,235.875]
["binance-futures","ETHUSDT",1762128979266,14.801,3908.82,3908.81,235.055]
["binance-futures","ETHUSDT",1762128979318,11.021,3908.82,3908.81,243.162]
["binance-futures","ETHUSDT",1762128979368,11.021,3908.82,3908.81,240.454]
["binance-futures","ETHUSDT",1762128979420,10.532,3908.82,3908.81,238.709]
["binance-futures","ETHUSDT",1762128979471,10.532,3908.82,3908.81,231.47]
["binance-futures","ETHUSDT",1762128979523,10.788,3908.82,3908.81,232.515]
["binance-futures","ETHUSDT",1762128979676,6.476,3908.82,3908.81,241.55]
["binance-futures","ETHUSDT",1762128979728,10.303,3908.82,3908.81,237.028]
["binance-futures","ETHUSDT",1762128979779,0.86,3908.82,3908.81,252.587]
["binance-futures","ETHUSDT",1762128979831,0.86,3908.82,3908.81,251.988]
["binance-futures","ETHUSDT",1762128979881,0.86,3908.82,3908.81,247.725]
["binance-futures","ETHUSDT",1762128979933,0.86,3908.82,3908.81,252.112]
["binance-futures","ETHUSDT",1762128979984,0.86,3908.82,3908.81,249.382]
["binance-futures","ETHUSDT",1762128980035,0.86,3908.82,3908.81,247.501]
["binance-futures","ETHUSDT",1762128980085,0.474,3908.82,3908.81,258.653]
["binance-futures","ETHUSDT",1762128980136,1.904,3908.87,3908.86,223.771]
["binance-futures","ETHUSDT",1762128980187,1.714,3908.87,3908.86,221.111]
["binance-futures","ETHUSDT",1762128980239,1.729,3908.87,3908.86,221.244]
["binance-futures","ETHUSDT",1762128980290,1.735,3908.87,3908.86,225.397]
["binance-futures","ETHUSDT",1762128980341,0.508,3908.87,3908.86,254.774]
["binance-futures","ETHUSDT",1762128980392,0.508,3908.87,3908.86,248.368]
["binance-futures","ETHUSDT",1762128980443,0.508,3908.87,3908.86,251.845]
["binance-futures","ETHUSDT",1762128980495,0.508,3908.87,3908.86,249.395]
["binance-futures","ETHUSDT",1762128980545,0.508,3908.87,3908.86,242.685]
["binance-futures","ETHUSDT",1762128980596,0.506,3908.87,3908.86,238.645]
["binance-futures","ETHUSDT",1762128980647,0.506,3908.87,3908.86,247.896]
["binance-futures","ETHUSDT",1762128980698,0.649,3908.87,3908.86,241.568]
["binance-futures","ETHUSDT",1762128980750,0.649,3908.87,3908.86,239.392]
["binance-futures","ETHUSDT",1762128980800,0.649,3908.87,3908.86,233.727]
["binance-futures","ETHUSDT",1762128980851,0.649,3908.87,3908.86,229.224]
["binance-futures","ETHUSDT",1762128980903,2.208,3908.87,3908.86,236.286]
["binance-futures","ETHUSDT",1762128980953,2.157,3908.87,3908.86,231.791]
["binance-futures","ETHUSDT",1762128981003,2.157,3908.87,3908.86,223.396]
["binance-futures","ETHUSDT",1762128981055,2.157,3908.87,3908.86,230.534]
["binance-futures","ETHUSDT",1762128981106,1.688,3908.87,3908.86,227.808]
["binance-futures","ETHUSDT",1762128981157,1.944,3908.87,3908.86,226.024]
["binance-futures","ETHUSDT",1762128981207,1.998,3908.87,3908.86,223.306]
["binance-futures","ETHUSDT",1762128981260,2.683,3908.95,3908.94,172.158]
["binance-futures","ETHUSDT",1762128981312,3.203,3908.95,3908.94,169.438]
["binance-futures","ETHUSDT",1762128981364,2.725,3908.95,3908.94,172.541]
["binance-futures","ETHUSDT",1762128981415,2.731,3908.95,3908.94,163.118]
["binance-futures","ETHUSDT",1762128981466,2.731,3908.95,3908.94,169.595]
["binance-futures","ETHUSDT",1762128981518,2.731,3908.95,3908.94,163.923]
["binance-futures","ETHUSDT",1762128981567,2.731,3908.95,3908.94,159.41]
["binance-futures","ETHUSDT",1762128981620,2.731,3908.95,3908.94,171.529]
["binance-futures","ETHUSDT",1762128981672,2.731,3908.95,3908.94,171.032]
["binance-futures","ETHUSDT",1762128981723,2.697,3908.95,3908.94,173.928]
["binance-futures","ETHUSDT",1762128981775,2.697,3908.95,3908.94,173.946]
["binance-futures","ETHUSDT",1762128981828,2.697,3908.95,3908.94,173.955]
["binance-futures","ETHUSDT",1762128981880,2.697,3908.95,3908.94,166.056]
["binance-futures","ETHUSDT",1762128981932,2.697,3908.95,3908.94,159.062]
["binance-futures","ETHUSDT",1762128981982,2.678,3908.95,3908.94,166.303]
["binance-futures","ETHUSDT",1762128982034,2.678,3908.95,3908.94,166.286]
["binance-futures","ETHUSDT",1762128982085,2.678,3908.95,3908.94,149.811]
["binance-futures","ETHUSDT",1762128982136,2.678,3908.95,3908.94,144.926]
["binance-futures","ETHUSDT",1762128982187,2.678,3908.95,3908.94,149.462]
["binance-futures","ETHUSDT",1762128982239,2.678,3908.95,3908.94,147.662]
["binance-futures","ETHUSDT",1762128982290,2.653,3908.95,3908.94,152.339]
["binance-futures","ETHUSDT",1762128982341,2.652,3908.95,3908.94,146.173]
["binance-futures","ETHUSDT",1762128982392,2.652,3908.95,3908.94,157.927]
["binance-futures","ETHUSDT",1762128982444,2.652,3908.95,3908.94,148.895]
["binance-futures","ETHUSDT",1762128982495,2.652,3908.95,3908.94,152.619]
["binance-futures","ETHUSDT",1762128982546,2.584,3908.95,3908.94,153.353]
["binance-futures","ETHUSDT",1762128982596,2.584,3908.95,3908.94,150.637]
["binance-futures","ETHUSDT",1762128982648,2.577,3908.95,3908.94,145.964]
["binance-futures","ETHUSDT",1762128982699,3.1,3908.95,3908.94,146.021]
["binance-futures","ETHUSDT",1762128982752,3.015,3908.95,3908.94,154.646]
["binance-futures","ETHUSDT",1762128982803,3.015,3908.95,3908.94,150.102]
["binance-futures","ETHUSDT",1762128982855,3.017,3908.95,3908.94,150.242]
["binance-futures","ETHUSDT",1762128982907,3.023,3908.95,3908.94,150.255]
["binance-futures","ETHUSDT",1762128982959,3.02,3908.95,3908.94,150.258]
["binance-futures","ETHUSDT",1762128983012,3.02,3908.95,3908.94,150.256]
["binance-futures","ETHUSDT",1762128983065,2.994,3908.95,3908.94,150.275]
["binance-futures","ETHUSDT",1762128983115,2.93,3908.95,3908.94,150.13]
["binance-futures","ETHUSDT",1762128983168,2.93,3908.95,3908.94,150.132]
["binance-futures","ETHUSDT",1762128983218,0.114,3909.27,3909.18,36.539]
["binance-futures","ETHUSDT",1762128983269,0.011,3909.33,3909.3,44.988]
["binance-futures","ETHUSDT",1762128983320,6.666,3909.46,3909.45,186.99]
["binance-futures","ETHUSDT",1762128983368,4.051,3909.46,3909.45,183.512]
["binance-futures","ETHUSDT",1762128983417,3.739,3909.46,3909.45,186.495]
["binance-futures","ETHUSDT",1762128983474,3.731,3909.46,3909.45,173.907]
["binance-futures","ETHUSDT",1762128983524,3.745,3909.46,3909.45,184.304]
["binance-futures","ETHUSDT",1762128983577,2.824,3909.46,3909.45,197.091]
["binance-futures","ETHUSDT",1762128983628,2.822,3909.46,3909.45,190.881]
["binance-futures","ETHUSDT",1762128983679,2.822,3909.46,3909.45,188.169]
["binance-futures","ETHUSDT",1762128983731,2.822,3909.46,3909.45,191.262]
["binance-futures","ETHUSDT",1762128983781,3.078,3909.46,3909.45,186.738]
["binance-futures","ETHUSDT",1762128983834,3.078,3909.46,3909.45,187.025]
["binance-futures","ETHUSDT",1762128983886,3.058,3909.46,3909.45,180.032]
["binance-futures","ETHUSDT",1762128983937,3.122,3909.46,3909.45,181.842]
["binance-futures","ETHUSDT",1762128984039,3.088,3909.46,3909.45,181.873]
["binance-futures","ETHUSDT",1762128984090,3.081,3909.46,3909.45,179.85]
["binance-futures","ETHUSDT",1762128984141,6.149,3909.46,3909.45,186.184]
["binance-futures","ETHUSDT",1762128984192,6.149,3909.46,3909.45,185.839]
["binance-futures","ETHUSDT",1762128984245,6.207,3909.46,3909.45,179.645]
["binance-futures","ETHUSDT",1762128984296,6.207,3909.46,3909.45,181.443]
["binance-futures","ETHUSDT",1762128984348,6.207,3909.46,3909.45,181.447]
["binance-futures","ETHUSDT",1762128984399,6.2,3909.46,3909.45,181.437]
["binance-futures","ETHUSDT",1762128984452,6.2,3909.46,3909.45,181.438]
["binance-futures","ETHUSDT",1762128984503,6.2,3909.46,3909.45,181.44]
["binance-futures","ETHUSDT",1762128984555,6.2,3909.46,3909.45,175.669]
["binance-futures","ETHUSDT",1762128984607,6.2,3909.46,3909.45,171.88]
["binance-futures","ETHUSDT",1762128984658,6.206,3909.46,3909.45,170.122]
["binance-futures","ETHUSDT",1762128984710,6.206,3909.46,3909.45,174.785]
["binance-futures","ETHUSDT",1762128984760,6.206,3909.46,3909.45,174.509]
["binance-futures","ETHUSDT",1762128984811,6.079,3909.46,3909.45,177.015]
["binance-futures","ETHUSDT",1762128984861,6.022,3909.46,3909.45,180.993]
["binance-futures","ETHUSDT",1762128984913,6.28,3909.46,3909.45,181.0]
["binance-futures","ETHUSDT",1762128984963,6.28,3909.46,3909.45,181.236]
["binance-futures","ETHUSDT",1762128985014,4.78,3909.46,3909.45,181.272]
["binance-futures","ETHUSDT",1762128985066,4.778,3909.46,3909.45,181.747]
["binance-futures","ETHUSDT",1762128985117,4.778,3909.46,3909.45,186.548]
["binance-futures","ETHUSDT",1762128985168,4.522,3909.46,3909.45,193.767]
["binance-futures","ETHUSDT",1762128985219,4.778,3909.46,3909.45,182.12]
["binance-futures","ETHUSDT",1762128985271,4.778,3909.46,3909.45,183.142]
["binance-futures","ETHUSDT",1762128985321,4.784,3909.46,3909.45,183.142]
["binance-futures","ETHUSDT",1762128985373,4.784,3909.46,3909.45,185.452]
["binance-futures","ETHUSDT",1762128985424,4.784,3909.46,3909.45,182.019]
["binance-futures","ETHUSDT",1762128985476,4.784,3909.46,3909.45,177.345]
["binance-futures","ETHUSDT",1762128985527,4.784,3909.46,3909.45,187.669]
["binance-futures","ETHUSDT",1762128985579,4.744,3909.46,3909.45,184.957]
["binance-futures","ETHUSDT",1762128985632,6.278,3909.46,3909.45,185.617]
["binance-futures","ETHUSDT",1762128985684,6.278,3909.46,3909.45,184.033]
["binance-futures","ETHUSDT",1762128985735,6.278,3909.46,3909.45,188.264]
["binance-futures","ETHUSDT",1762128985788,6.278,3909.46,3909.45,188.277]
["binance-futures","ETHUSDT",1762128985840,4.879,3909.67,3909.66,189.299]
["binance-futures","ETHUSDT",1762128985891,0.625,3909.67,3909.66,195.666]
["binance-futures","ETHUSDT",1762128985942,0.594,3909.67,3909.66,196.281]
["binance-futures","ETHUSDT",1762128985993,0.6,3909.67,3909.66,187.264]
["binance-futures","ETHUSDT",1762128986044,0.6,3909.67,3909.66,194.362]
["binance-futures","ETHUSDT",1762128986095,0.6,3909.67,3909.66,191.7]
["binance-futures","ETHUSDT",1762128986146,0.029,3909.76,3909.75,61.564]
["binance-futures","ETHUSDT",1762128986196,4.96,3909.79,3909.78,284.299]
["binance-futures","ETHUSDT",1762128986248,4.968,3909.79,3909.78,291.519]
["binance-futures","ETHUSDT",1762128986299,4.968,3909.79,3909.78,291.52]
["binance-futures","ETHUSDT",1762128986351,4.974,3909.79,3909.78,288.808]
["binance-futures","ETHUSDT",1762128986402,5.23,3909.79,3909.78,289.41]
["binance-futures","ETHUSDT",1762128986453,5.23,3909.79,3909.78,293.78]
["binance-futures","ETHUSDT",1762128986505,5.23,3909.79,3909.78,296.737]
["binance-futures","ETHUSDT",1762128986555,5.23,3909.79,3909.78,287.712]
["binance-futures","ETHUSDT",1762128986606,5.38,3909.79,3909.78,289.835]
["binance-futures","ETHUSDT",1762128986657,5.38,3909.79,3909.78,290.331]
["binance-futures","ETHUSDT",1762128986710,5.38,3909.79,3909.78,287.239]
["binance-futures","ETHUSDT",1762128986761,5.38,3909.79,3909.78,284.565]
["binance-futures","ETHUSDT",1762128986811,6.374,3909.79,3909.78,284.679]
["binance-futures","ETHUSDT",1762128986863,6.374,3909.79,3909.78,284.879]
["binance-futures","ETHUSDT",1762128986917,6.307,3909.79,3909.78,294.079]
["binance-futures","ETHUSDT",1762128986967,6.307,3909.79,3909.78,290.291]
["binance-futures","ETHUSDT",1762128987071,6.307,3909.79,3909.78,290.273]
["binance-futures","ETHUSDT",1762128987122,6.307,3909.79,3909.78,296.597]
["binance-futures","ETHUSDT",1762128987174,6.327,3909.79,3909.78,296.605]
["binance-futures","ETHUSDT",1762128987223,6.327,3909.79,3909.78,287.52]
["binance-futures","ETHUSDT",1762128987275,6.327,3909.79,3909.78,292.039]
["binance-futures","ETHUSDT",1762128987327,6.327,3909.79,3909.78,299.272]
["binance-futures","ETHUSDT",1762128987379,6.254,3909.79,3909.78,296.575]
["binance-futures","ETHUSDT",1762128987483,6.254,3909.79,3909.78,292.387]
["binance-futures","ETHUSDT",1762128987535,6.254,3909.79,3909.78,287.861]
["binance-futures","ETHUSDT",1762128987588,7.043,3909.79,3909.78,290.572]
["binance-futures","ETHUSDT",1762128987639,7.043,3909.79,3909.78,287.794]
["binance-futures","ETHUSDT",1762128987692,7.049,3909.79,3909.78,222.983]
["binance-futures","ETHUSDT",1762128987744,7.093,3909.79,3909.78,230.593]
["binance-futures","ETHUSDT",1762128987796,4.025,3909.79,3909.78,235.235]
["binance-futures","ETHUSDT",1762128987845,4.025,3909.79,3909.78,230.773]
["binance-futures","ETHUSDT",1762128987951,4.025,3909.79,3909.78,229.824]
["binance-futures","ETHUSDT",1762128988056,4.025,3909.79,3909.78,229.929]
["binance-futures","ETHUSDT",1762128988107,4.025,3909.79,3909.78,232.753]
["binance-futures","ETHUSDT",1762128988160,4.031,3909.79,3909.78,233.254]
["binance-futures","ETHUSDT",1762128988368,15.645,3909.79,3909.78,168.612]
["binance-futures","ETHUSDT",1762128988419,25.129,3909.79,3909.78,161.101]
["binance-futures","ETHUSDT",1762128988470,25.651,3909.79,3909.78,161.101]
["binance-futures","ETHUSDT",1762128988521,4.03,3909.79,3909.78,161.093]
["binance-futures","ETHUSDT",1762128988572,4.03,3909.79,3909.78,161.259]
["binance-futures","ETHUSDT",1762128988676,4.03,3909.79,3909.78,161.111]
["binance-futures","ETHUSDT",1762128988728,3.986,3909.79,3909.78,161.265]
["binance-futures","ETHUSDT",1762128988779,28.801,3909.79,3909.78,138.214]
["binance-futures","ETHUSDT",1762128988831,28.801,3909.79,3909.78,138.335]
["binance-futures","ETHUSDT",1762128988884,28.79,3909.79,3909.78,133.268]
["binance-futures","ETHUSDT",1762128988989,28.759,3909.79,3909.78,130.24]
["binance-futures","ETHUSDT",1762128989039,28.759,3909.79,3909.78,133.286]
["binance-futures","ETHUSDT",1762128989142,28.759,3909.79,3909.78,131.396]
["binance-futures","ETHUSDT",1762128989193,28.796,3909.79,3909.78,131.396]
["binance-futures","ETHUSDT",1762128989244,28.31,3909.79,3909.78,131.39]
["binance-futures","ETHUSDT",1762128989295,19.068,3909.79,3909.78,131.384]
["binance-futures","ETHUSDT",1762128989347,18.228,3909.79,3909.78,131.754]
["binance-futures","ETHUSDT",1762128989400,213.705,3910.0,3909.99,134.484]
["binance-futures","ETHUSDT",1762128989452,213.705,3910.0,3909.99,125.704]
["binance-futures","ETHUSDT",1762128989505,213.705,3910.0,3909.99,128.871]
["binance-futures","ETHUSDT",1762128989556,212.789,3910.0,3909.99,129.132]
["binance-futures","ETHUSDT",1762128989607,212.789,3910.0,3909.99,115.503]
["binance-futures","ETHUSDT",1762128989659,221.466,3910.0,3909.99,29.736]
["binance-futures","ETHUSDT",1762128989710,222.025,3910.0,3909.99,5.482]
["binance-futures","ETHUSDT",1762128989761,222.984,3910.0,3909.99,6.256]
["binance-futures","ETHUSDT",1762128989813,213.609,3910.0,3909.99,24.96]
["binance-futures","ETHUSDT",1762128989863,213.609,3910.0,3909.99,47.858]
["binance-futures","ETHUSDT",1762128989915,213.609,3910.0,3909.99,47.866]
["binance-futures","ETHUSDT",1762128989966,210.873,3910.0,3909.99,47.866]
["binance-futures","ETHUSDT",1762128990024,210.873,3910.0,3909.99,48.467]
["binance-futures","ETHUSDT",1762128990077,210.728,3910.0,3909.99,47.133]
["binance-futures","ETHUSDT",1762128990129,219.968,3910.0,3909.99,9.56]
["binance-futures","ETHUSDT",1762128990180,219.968,3910.0,3909.99,9.552]
["binance-futures","ETHUSDT",1762128990230,215.23,3910.0,3909.99,9.763]
["binance-futures","ETHUSDT",1762128990281,215.23,3910.0,3909.99,9.862]
["binance-futures","ETHUSDT",1762128990334,219.74,3910.0,3909.99,9.862]
["binance-futures","ETHUSDT",1762128990384,215.225,3910.0,3909.99,9.862]
["binance-futures","ETHUSDT",1762128990436,215.058,3910.0,3909.99,9.432]
["binance-futures","ETHUSDT",1762128990480,215.082,3910.0,3909.99,16.129]
["binance-futures","ETHUSDT",1762128990542,203.221,3910.0,3909.99,16.129]
["binance-futures","ETHUSDT",1762128990592,201.675,3910.0,3909.99,12.453]
["binance-futures","ETHUSDT",1762128990647,201.609,3910.0,3909.99,16.129]
["binance-futures","ETHUSDT",1762128990697,209.173,3910.0,3909.99,12.417]
["binance-futures","ETHUSDT",1762128990749,209.96,3910.0,3909.99,11.578]
["binance-futures","ETHUSDT",1762128990792,209.961,3910.0,3909.99,11.578]
["binance-futures","ETHUSDT",1762128990852,207.451,3910.0,3909.99,11.572]
["binance-futures","ETHUSDT",1762128990951,207.463,3910.0,3909.99,11.584]
["binance-futures","ETHUSDT",1762128991008,207.468,3910.0,3909.99,11.584]
["binance-futures","ETHUSDT",1762128991066,212.051,3910.0,3909.99,10.338]
["binance-futures","ETHUSDT",1762128991116,211.981,3910.0,3909.99,10.338]
["binance-futures","ETHUSDT",1762128991164,207.35,3910.0,3909.99,9.103]
["binance-futures","ETHUSDT",1762128991224,207.344,3910.0,3909.99,8.865]
["binance-futures","ETHUSDT",1762128991286,203.115,3910.0,3909.99,29.215]
["binance-futures","ETHUSDT",1762128991332,201.946,3910.0,3909.99,49.379]
["binance-futures","ETHUSDT",1762128991390,201.946,3910.0,3909.99,59.35]
["binance-futures","ETHUSDT",1762128991441,201.946,3910.0,3909.99,59.358]
["binance-futures","ETHUSDT",1762128991492,201.946,3910.0,3909.99,58.032]
["binance-futures","ETHUSDT",1762128991548,201.946,3910.0,3909.99,37.99]
["binance-futures","ETHUSDT",1762128991602,202.475,3910.0,3909.99,30.505]
["binance-futures","ETHUSDT",1762128991655,202.403,3910.0,3909.99,31.308]
["binance-futures","ETHUSDT",1762128991706,202.403,3910.0,3909.99,24.926]
["binance-futures","ETHUSDT",1762128991752,202.403,3910.0,3909.99,31.942]
["binance-futures","ETHUSDT",1762128991800,202.403,3910.0,3909.99,31.853]
["binance-futures","ETHUSDT",1762128991911,202.396,3910.0,3909.99,31.853]
["binance-futures","ETHUSDT",1762128991968,202.352,3910.0,3909.99,31.853]
["binance-futures","ETHUSDT",1762128992018,202.352,3910.0,3909.99,28.177]
["binance-futures","ETHUSDT",1762128992078,202.354,3910.0,3909.99,28.177]
["binance-futures","ETHUSDT",1762128992124,202.354,3910.0,3909.99,31.308]
["binance-futures","ETHUSDT",1762128992179,202.298,3910.0,3909.99,27.431]
["binance-futures","ETHUSDT",1762128992234,202.298,3910.0,3909.99,27.429]
["binance-futures","ETHUSDT",1762128992345,234.332,3909.89,3909.88,3.359]
["binance-futures","ETHUSDT",1762128992397,221.621,3909.89,3909.88,3.267]
["binance-futures","ETHUSDT",1762128992448,217.092,3909.89,3909.88,3.107]
["binance-futures","ETHUSDT",1762128992501,197.083,3909.89,3909.88,3.1]
["binance-futures","ETHUSDT",1762128992545,177.267,3909.89,3909.88,49.306]
["binance-futures","ETHUSDT",1762128992652,177.779,3909.89,3909.88,48.937]
["binance-futures","ETHUSDT",1762128992706,177.779,3909.89,3909.88,48.954]
["binance-futures","ETHUSDT",1762128992752,178.035,3909.89,3909.88,48.974]
["binance-futures","ETHUSDT",1762128992856,178.053,3909.89,3909.88,48.974]
["binance-futures","ETHUSDT",1762128992911,178.111,3909.89,3909.88,48.974]
["binance-futures","ETHUSDT",1762128992964,178.111,3909.89,3909.88,49.023]
["binance-futures","ETHUSDT",1762128993080,177.963,3909.89,3909.88,49.154]
["binance-futures","ETHUSDT",1762128993190,103.85,3909.89,3909.88,49.301]
["binance-futures","ETHUSDT",1762128993296,103.669,3909.89,3909.88,49.307]
["binance-futures","ETHUSDT",1762128993348,88.758,3909.89,3909.88,60.768]
["binance-futures","ETHUSDT",1762128993396,71.08,3909.89,3909.88,60.49]
["binance-futures","ETHUSDT",1762128993447,3.42,3909.89,3909.88,65.532]
["binance-futures","ETHUSDT",1762128993503,3.064,3909.89,3909.88,70.102]
["binance-futures","ETHUSDT",1762128993555,3.064,3909.89,3909.88,68.795]
["binance-futures","ETHUSDT",1762128993601,2.552,3909.89,3909.88,68.934]
["binance-futures","ETHUSDT",1762128993663,1.064,3909.89,3909.88,68.697]
["binance-futures","ETHUSDT",1762128993713,37.531,3910.0,3909.99,216.379]
["binance-futures","ETHUSDT",1762128993765,37.461,3910.0,3909.99,218.273]
["binance-futures","ETHUSDT",1762128993818,37.971,3910.0,3909.99,218.281]
["binance-futures","ETHUSDT",1762128993865,38.337,3910.0,3909.99,218.806]
["binance-futures","ETHUSDT",1762128993919,38.345,3910.0,3909.99,230.412]
["binance-futures","ETHUSDT",1762128993970,38.345,3910.0,3909.99,229.82]
["binance-futures","ETHUSDT",1762128994022,37.394,3910.0,3909.99,218.227]
["binance-futures","ETHUSDT",1762128994071,37.314,3910.0,3909.99,218.655]
["binance-futures","ETHUSDT",1762128994122,37.314,3910.0,3909.99,219.408]
["binance-futures","ETHUSDT",1762128994173,37.314,3910.0,3909.99,219.28]
["binance-futures","ETHUSDT",1762128994279,37.314,3910.0,3909.99,221.578]
["binance-futures","ETHUSDT",1762128994330,37.314,3910.0,3909.99,220.164]
["binance-futures","ETHUSDT",1762128994380,37.248,3910.0,3909.99,219.404]
["binance-futures","ETHUSDT",1762128994432,0.023,3910.23,3910.11,19.28]
["binance-futures","ETHUSDT",1762128994484,74.407,3910.91,3910.9,122.874]
["binance-futures","ETHUSDT",1762128994535,87.309,3910.91,3910.9,259.188]
["binance-futures","ETHUSDT",1762128994586,18.117,3910.91,3910.9,178.931]
["binance-futures","ETHUSDT",1762128994637,13.017,3910.91,3910.9,179.627]
["binance-futures","ETHUSDT",1762128994688,15.701,3910.91,3910.9,179.59]
["binance-futures","ETHUSDT",1762128994741,6.475,3910.91,3910.9,188.413]
["binance-futures","ETHUSDT",1762128994788,4.308,3910.91,3910.9,188.571]
["binance-futures","ETHUSDT",1762128994844,1.831,3910.91,3910.9,188.733]
["binance-futures","ETHUSDT",1762128994896,1.83,3910.91,3910.9,190.926]
["binance-futures","ETHUSDT",1762128994948,1.836,3910.91,3910.9,193.846]
["binance-futures","ETHUSDT",1762128994999,1.836,3910.91,3910.9,194.143]
["binance-futures","ETHUSDT",1762128995051,1.836,3910.91,3910.9,194.135]
["binance-futures","ETHUSDT",1762128995103,5.252,3911.0,3910.99,254.954]
["binance-futures","ETHUSDT",1762128995152,5.508,3911.0,3910.99,228.556]
["binance-futures","ETHUSDT",1762128995203,5.108,3911.0,3910.99,229.285]
["binance-futures","ETHUSDT",1762128995257,5.116,3911.0,3910.99,229.41]
["binance-futures","ETHUSDT",1762128995308,5.122,3911.0,3910.99,229.41]
["binance-futures","ETHUSDT",1762128995356,5.173,3911.0,3910.99,229.353]
["binance-futures","ETHUSDT",1762128995415,5.173,3911.0,3910.99,236.179]
["binance-futures","ETHUSDT",1762128995463,8.796,3911.0,3910.99,227.34]
["binance-futures","ETHUSDT",1762128995517,8.729,3911.0,3910.99,227.059]
["binance-futures","ETHUSDT",1762128995671,8.729,3911.0,3910.99,227.114]
["binance-futures","ETHUSDT",1762128995726,8.813,3911.0,3910.99,228.586]
["binance-futures","ETHUSDT",1762128995778,8.813,3911.0,3910.99,228.745]
["binance-futures","ETHUSDT",1762128995831,8.813,3911.0,3910.99,229.128]
["binance-futures","ETHUSDT",1762128995882,8.813,3911.0,3910.99,229.118]
["binance-futures","ETHUSDT",1762128995932,8.813,3911.0,3910.99,229.277]
["binance-futures","ETHUSDT",1762128995984,8.861,3911.0,3910.99,229.277]
["binance-futures","ETHUSDT",1762128996084,8.869,3911.0,3910.99,229.277]
["binance-futures","ETHUSDT",1762128996138,8.819,3911.0,3910.99,229.21]
["binance-futures","ETHUSDT",1762128996193,1.401,3911.02,3911.01,308.901]
["binance-futures","ETHUSDT",1762128996244,1.46,3911.02,3911.01,309.157]
["binance-futures","ETHUSDT",1762128996296,1.46,3911.02,3911.01,305.669]
["binance-futures","ETHUSDT",1762128996347,1.466,3911.02,3911.01,305.67]
["binance-futures","ETHUSDT",1762128996398,1.466,3911.02,3911.01,320.21]
["binance-futures","ETHUSDT",1762128996450,1.466,3911.02,3911.01,323.52]
["binance-futures","ETHUSDT",1762128996501,1.466,3911.02,3911.01,323.897]
["binance-futures","ETHUSDT",1762128996552,1.466,3911.02,3911.01,323.747]
["binance-futures","ETHUSDT",1762128996602,1.466,3911.02,3911.01,323.743]
["binance-futures","ETHUSDT",1762128996649,1.523,3911.02,3911.01,321.548]
["binance-futures","ETHUSDT",1762128996706,1.456,3911.02,3911.01,321.541]
["binance-futures","ETHUSDT",1762128996757,1.456,3911.02,3911.01,323.987]
["binance-futures","ETHUSDT",1762128996809,22.352,3911.02,3911.01,294.552]
["binance-futures","ETHUSDT",1762128996861,54.161,3911.02,3911.01,150.904]
["binance-futures","ETHUSDT",1762128996908,54.166,3911.02,3911.01,144.639]
["binance-futures","ETHUSDT",1762128996960,58.908,3911.02,3911.01,119.643]
["binance-futures","ETHUSDT",1762128997013,57.181,3911.02,3911.01,119.643]
["binance-futures","ETHUSDT",1762128997064,51.727,3911.02,3911.01,119.673]
["binance-futures","ETHUSDT",1762128997111,51.982,3911.02,3911.01,119.635]
["binance-futures","ETHUSDT",1762128997166,51.982,3911.02,3911.01,119.94]
["binance-futures","ETHUSDT",1762128997213,51.951,3911.02,3911.01,119.94]
["binance-futures","ETHUSDT",1762128997272,51.951,3911.02,3911.01,119.956]
["binance-futures","ETHUSDT",1762128997321,46.836,3911.02,3911.01,119.962]
["binance-futures","ETHUSDT",1762128997382,46.83,3911.02,3911.01,119.973]
["binance-futures","ETHUSDT",1762128997430,46.122,3911.02,3911.01,119.973]
["binance-futures","ETHUSDT",1762128997483,22.813,3911.03,3911.02,200.802]
["binance-futures","ETHUSDT",1762128997536,22.13,3911.03,3911.02,187.416]
["binance-futures","ETHUSDT",1762128997591,15.144,3911.03,3911.02,187.416]
["binance-futures","ETHUSDT",1762128997641,19.302,3911.03,3911.02,188.708]
["binance-futures","ETHUSDT",1762128997692,15.626,3911.03,3911.02,188.708]
["binance-futures","ETHUSDT",1762128997742,15.677,3911.03,3911.02,188.708]
["binance-futures","ETHUSDT",1762128997793,15.677,3911.03,3911.02,188.734]
["binance-futures","ETHUSDT",1762128997845,19.353,3911.03,3911.02,184.534]
["binance-futures","ETHUSDT",1762128997949,19.333,3911.03,3911.02,199.207]
["binance-futures","ETHUSDT",1762128998001,19.333,3911.03,3911.02,191.842]
["binance-futures","ETHUSDT",1762128998052,41.549,3911.03,3911.02,118.775]
["binance-futures","ETHUSDT",1762128998105,41.549,3911.03,3911.02,138.855]
["binance-futures","ETHUSDT",1762128998159,16.547,3911.68,3911.67,154.169]
["binance-futures","ETHUSDT",1762128998210,14.346,3911.68,3911.67,150.128]
["binance-futures","ETHUSDT",1762128998260,13.85,3911.68,3911.67,146.105]
["binance-futures","ETHUSDT",1762128998308,13.85,3911.68,3911.67,146.558]
["binance-futures","ETHUSDT",1762128998362,21.155,3911.68,3911.67,146.594]
["binance-futures","ETHUSDT",1762128998414,21.635,3911.68,3911.67,146.723]
["binance-futures","ETHUSDT",1762128998466,21.839,3911.68,3911.67,161.391]
["binance-futures","ETHUSDT",1762128998516,21.839,3911.68,3911.67,150.494]
["binance-futures","ETHUSDT",1762128998568,21.839,3911.68,3911.67,150.458]
["binance-futures","ETHUSDT",1762128998620,21.839,3911.68,3911.67,151.234]
["binance-futures","ETHUSDT",1762128998671,21.849,3911.68,3911.67,150.407]
["binance-futures","ETHUSDT",1762128998720,21.859,3911.68,3911.67,150.407]
["binance-futures","ETHUSDT",1762128998773,21.859,3911.68,3911.67,150.437]
["binance-futures","ETHUSDT",1762128998820,21.859,3911.68,3911.67,150.449]
["binance-futures","ETHUSDT",1762128998930,21.746,3911.68,3911.67,150.449]
["binance-futures","ETHUSDT",1762128999036,21.816,3911.68,3911.67,150.449]
["binance-futures","ETHUSDT",1762128999085,21.254,3911.68,3911.67,150.449]
["binance-futures","ETHUSDT",1762128999132,21.254,3911.68,3911.67,150.443]
["binance-futures","ETHUSDT",1762128999191,21.185,3911.68,3911.67,150.443]
["binance-futures","ETHUSDT",1762128999242,21.185,3911.68,3911.67,150.437]
["binance-futures","ETHUSDT",1762128999294,7.15,3911.68,3911.67,163.469]
["binance-futures","ETHUSDT",1762128999344,1.178,3911.68,3911.67,163.487]
["binance-futures","ETHUSDT",1762128999396,1.194,3911.68,3911.67,163.487]
["binance-futures","ETHUSDT",1762128999447,0.884,3911.68,3911.67,172.896]
["binance-futures","ETHUSDT",1762128999500,2.256,3911.68,3911.67,170.799]
["binance-futures","ETHUSDT",1762128999552,2.256,3911.68,3911.67,167.759]
["binance-futures","ETHUSDT",1762128999600,2.256,3911.68,3911.67,167.732]
["binance-futures","ETHUSDT",1762128999653,2.278,3911.68,3911.67,167.732]
["binance-futures","ETHUSDT",1762128999704,5.3,3911.68,3911.67,162.788]
["binance-futures","ETHUSDT",1762128999758,8.44,3911.68,3911.67,162.737]
["binance-futures","ETHUSDT",1762128999811,7.883,3911.68,3911.67,162.863]
["binance-futures","ETHUSDT",1762128999915,3.575,3911.68,3911.67,173.04]
["binance-futures","ETHUSDT",1762128999965,0.801,3911.68,3911.67,180.474]
["binance-futures","ETHUSDT",1762129000016,0.801,3911.68,3911.67,175.432]
["binance-futures","ETHUSDT",1762129000067,36.393,3911.84,3911.83,163.613]
["binance-futures","ETHUSDT",1762129000118,36.649,3911.84,3911.83,164.419]
["binance-futures","ETHUSDT",1762129000171,0.973,3911.84,3911.83,173.897]
["binance-futures","ETHUSDT",1762129000221,1.972,3911.84,3911.83,190.491]
["binance-futures","ETHUSDT",1762129000272,2.915,3911.84,3911.83,175.104]
["binance-futures","ETHUSDT",1762129000323,4.298,3911.85,3911.84,172.947]
["binance-futures","ETHUSDT",1762129000375,4.298,3911.85,3911.84,163.765]
["binance-futures","ETHUSDT",1762129000427,4.042,3911.85,3911.84,163.968]
["binance-futures","ETHUSDT",1762129000477,4.048,3911.85,3911.84,183.346]
["binance-futures","ETHUSDT",1762129000529,4.048,3911.85,3911.84,187.868]
["binance-futures","ETHUSDT",1762129000579,4.586,3911.85,3911.84,183.35]
["binance-futures","ETHUSDT",1762129000631,4.586,3911.85,3911.84,179.525]
["binance-futures","ETHUSDT",1762129000681,4.586,3911.85,3911.84,184.038]
["binance-futures","ETHUSDT",1762129000734,4.986,3911.85,3911.84,184.043]
["binance-futures","ETHUSDT",1762129000786,7.708,3911.85,3911.84,188.572]
["binance-futures","ETHUSDT",1762129000836,4.55,3911.85,3911.84,179.741]
["binance-futures","ETHUSDT",1762129000889,4.942,3911.85,3911.84,177.564]
["binance-futures","ETHUSDT",1762129000941,4.942,3911.85,3911.84,177.566]
["binance-futures","ETHUSDT",1762129000993,4.542,3911.85,3911.84,177.543]
["binance-futures","ETHUSDT",1762129001045,4.786,3911.85,3911.84,173.022]
["binance-futures","ETHUSDT",1762129001097,4.386,3911.85,3911.84,173.022]
["binance-futures","ETHUSDT",1762129001148,4.778,3911.85,3911.84,173.547]
["binance-futures","ETHUSDT",1762129001200,4.522,3911.85,3911.84,181.68]
["binance-futures","ETHUSDT",1762129001245,4.538,3911.85,3911.84,172.653]
["binance-futures","ETHUSDT",1762129001305,4.876,3911.85,3911.84,177.171]
["binance-futures","ETHUSDT",1762129001356,4.538,3911.85,3911.84,177.175]
["binance-futures","ETHUSDT",1762129001404,4.394,3911.85,3911.84,172.653]
["binance-futures","ETHUSDT",1762129001514,4.243,3911.85,3911.84,172.715]
["binance-futures","ETHUSDT",1762129001565,4.243,3911.85,3911.84,177.258]
["binance-futures","ETHUSDT",1762129001617,4.385,3911.85,3911.84,172.672]
["binance-futures","ETHUSDT",1762129001671,0.065,3912.62,3912.61,24.396]
["binance-futures","ETHUSDT",1762129001722,48.932,3912.67,3912.66,268.539]
["binance-futures","ETHUSDT",1762129001771,0.057,3912.67,3912.66,247.949]
["binance-futures","ETHUSDT",1762129001824,10.486,3912.77,3912.76,175.76]
["binance-futures","ETHUSDT",1762129001876,10.75,3912.77,3912.76,144.088]
["binance-futures","ETHUSDT",1762129001928,10.871,3912.77,3912.76,110.26]
["binance-futures","ETHUSDT",1762129001980,9.751,3912.77,3912.76,119.546]
["binance-futures","ETHUSDT",1762129002031,9.757,3912.77,3912.76,112.125]
["binance-futures","ETHUSDT",1762129002081,13.944,3912.77,3912.76,115.152]
["binance-futures","ETHUSDT",1762129002133,75.037,3912.77,3912.76,46.337]
["binance-futures","ETHUSDT",1762129002186,68.787,3912.77,3912.76,47.724]
["binance-futures","ETHUSDT",1762129002236,68.795,3912.77,3912.76,47.734]
["binance-futures","ETHUSDT",1762129002287,68.795,3912.77,3912.76,47.743]
["binance-futures","ETHUSDT",1762129002389,68.795,3912.77,3912.76,47.708]
["binance-futures","ETHUSDT",1762129002442,68.795,3912.77,3912.76,47.72]
["binance-futures","ETHUSDT",1762129002492,68.846,3912.77,3912.76,47.722]
["binance-futures","ETHUSDT",1762129002593,66.596,3912.77,3912.76,47.712]
["binance-futures","ETHUSDT",1762129002648,61.927,3912.77,3912.76,47.714]
["binance-futures","ETHUSDT",1762129002699,59.555,3912.77,3912.76,47.815]
["binance-futures","ETHUSDT",1762129002751,11.843,3912.77,3912.76,52.773]
["binance-futures","ETHUSDT",1762129002802,9.643,3912.77,3912.76,60.213]
["binance-futures","ETHUSDT",1762129002854,17.145,3912.77,3912.76,59.573]
["binance-futures","ETHUSDT",1762129002903,17.037,3912.77,3912.76,55.313]
["binance-futures","ETHUSDT",1762129002955,35.34,3912.77,3912.76,47.996]
["binance-futures","ETHUSDT",1762129003008,38.771,3912.77,3912.76,47.993]
["binance-futures","ETHUSDT",1762129003060,39.21,3912.77,3912.76,46.752]
["binance-futures","ETHUSDT",1762129003111,39.173,3912.77,3912.76,46.761]
["binance-futures","ETHUSDT",1762129003164,39.173,3912.77,3912.76,46.745]
["binance-futures","ETHUSDT",1762129003218,39.173,3912.77,3912.76,46.777]
["binance-futures","ETHUSDT",1762129003274,40.979,3912.77,3912.76,47.171]
["binance-futures","ETHUSDT",1762129003324,41.24,3912.77,3912.76,47.817]
["binance-futures","ETHUSDT",1762129003380,41.238,3912.77,3912.76,47.824]
["binance-futures","ETHUSDT",1762129003428,41.247,3912.77,3912.76,47.952]
["binance-futures","ETHUSDT",1762129003476,53.241,3912.77,3912.76,47.952]
["binance-futures","ETHUSDT",1762129003536,39.468,3912.77,3912.76,47.554]
["binance-futures","ETHUSDT",1762129003590,39.468,3912.77,3912.76,47.581]
["binance-futures","ETHUSDT",1762129003640,43.679,3912.77,3912.76,47.615]
["binance-futures","ETHUSDT",1762129003693,46.006,3912.77,3912.76,29.005]
["binance-futures","ETHUSDT",1762129003744,51.509,3912.77,3912.76,29.026]
["binance-futures","ETHUSDT",1762129003795,55.709,3912.77,3912.76,28.852]
["binance-futures","ETHUSDT",1762129003845,55.709,3912.77,3912.76,48.915]
["binance-futures","ETHUSDT",1762129003896,53.388,3912.77,3912.76,48.938]
["binance-futures","ETHUSDT",1762129003948,53.385,3912.77,3912.76,49.138]
["binance-futures","ETHUSDT",1762129004001,53.518,3912.77,3912.76,47.477]
["binance-futures","ETHUSDT",1762129004053,51.729,3912.77,3912.76,47.461]
["binance-futures","ETHUSDT",1762129004105,18.348,3912.77,3912.76,47.141]
["binance-futures","ETHUSDT",1762129004157,88.248,3912.99,3912.98,11.145]
["binance-futures","ETHUSDT",1762129004209,94.152,3912.99,3912.98,37.438]
["binance-futures","ETHUSDT",1762129004256,102.775,3912.99,3912.98,11.775]
["binance-futures","ETHUSDT",1762129004309,106.891,3912.99,3912.98,7.642]
["binance-futures","ETHUSDT",1762129004362,105.572,3912.99,3912.98,7.705]
["binance-futures","ETHUSDT",1762129004413,105.795,3912.99,3912.98,7.653]
["binance-futures","ETHUSDT",1762129004465,105.735,3912.99,3912.98,7.646]
["binance-futures","ETHUSDT",1762129004570,105.889,3912.99,3912.98,8.188]
["binance-futures","ETHUSDT",1762129004621,106.242,3912.99,3912.98,8.188]
["binance-futures","ETHUSDT",1762129004669,106.232,3912.99,3912.98,23.36]
["binance-futures","ETHUSDT",1762129004725,105.902,3912.99,3912.98,21.17]
["binance-futures","ETHUSDT",1762129004775,114.33,3912.99,3912.98,20.592]
["binance-futures","ETHUSDT",1762129004825,109.681,3912.99,3912.98,20.592]
["binance-futures","ETHUSDT",1762129004876,109.691,3912.99,3912.98,20.489]
["binance-futures","ETHUSDT",1762129004929,109.971,3912.99,3912.98,20.485]
["binance-futures","ETHUSDT",1762129004979,109.934,3912.99,3912.98,20.491]
["binance-futures","ETHUSDT",1762129005089,104.234,3912.36,3912.35,33.249]
["binance-futures","ETHUSDT",1762129005140,118.928,3912.36,3912.35,6.948]
["binance-futures","ETHUSDT",1762129005192,120.916,3912.36,3912.35,8.983]
["binance-futures","ETHUSDT",1762129005240,118.579,3912.36,3912.35,8.989]
["binance-futures","ETHUSDT",1762129005295,118.593,3912.36,3912.35,8.989]
["binance-futures","ETHUSDT",1762129005346,114.075,3912.36,3912.35,10.265]
["binance-futures","ETHUSDT",1762129005398,126.902,3912.36,3912.35,2.412]
["binance-futures","ETHUSDT",1762129005450,126.835,3912.36,3912.35,3.963]
["binance-futures","ETHUSDT",1762129005502,122.855,3912.36,3912.35,10.198]
["binance-futures","ETHUSDT",1762129005553,123.652,3912.36,3912.35,10.198]
["binance-futures","ETHUSDT",1762129005708,69.13,3912.45,3912.44,13.279]
["binance-futures","ETHUSDT",1762129005758,64.314,3912.45,3912.44,1.508]
["binance-futures","ETHUSDT",1762129005810,81.266,3912.45,3912.44,1.516]
["binance-futures","ETHUSDT",1762129005913,111.822,3912.3,3912.29,4.844]
["binance-futures","ETHUSDT",1762129005965,93.449,3912.3,3912.29,4.85]
["binance-futures","ETHUSDT",1762129006016,0.017,3912.2,3912.18,0.327]
["binance-futures","ETHUSDT",1762129006067,105.698,3912.01,3912.0,18.087]
["binance-futures","ETHUSDT",1762129006118,67.17,3912.01,3912.0,34.553]
["binance-futures","ETHUSDT",1762129006169,67.329,3912.01,3912.0,39.907]
["binance-futures","ETHUSDT",1762129006220,67.328,3912.01,3912.0,40.146]
["binance-futures","ETHUSDT",1762129006270,76.309,3912.01,3912.0,12.158]
["binance-futures","ETHUSDT",1762129006322,82.699,3912.01,3912.0,11.536]
["binance-futures","ETHUSDT",1762129006373,99.391,3912.01,3912.0,0.443]
["binance-futures","ETHUSDT",1762129006424,98.943,3912.01,3912.0,0.405]
["binance-futures","ETHUSDT",1762129006526,7.245,3911.82,3911.81,78.968]
["binance-futures","ETHUSDT",1762129006577,7.245,3911.82,3911.81,78.467]
["binance-futures","ETHUSDT",1762129006628,7.53,3911.82,3911.81,83.214]
["binance-futures","ETHUSDT",1762129006679,7.53,3911.82,3911.81,76.001]
["binance-futures","ETHUSDT",1762129006728,7.536,3911.82,3911.81,77.653]
["binance-futures","ETHUSDT",1762129006776,7.792,3911.82,3911.81,72.698]
["binance-futures","ETHUSDT",1762129006833,7.792,3911.82,3911.81,68.201]
["binance-futures","ETHUSDT",1762129006990,7.765,3911.82,3911.81,66.585]
["binance-futures","ETHUSDT",1762129007040,7.182,3911.82,3911.81,72.856]
["binance-futures","ETHUSDT",1762129007091,7.182,3911.82,3911.81,77.984]
["binance-futures","ETHUSDT",1762129007143,26.774,3911.82,3911.81,49.884]
["binance-futures","ETHUSDT",1762129007198,26.774,3911.82,3911.81,49.898]
["binance-futures","ETHUSDT",1762129007250,26.165,3911.82,3911.81,48.316]
["binance-futures","ETHUSDT",1762129007301,202.319,3911.79,3911.78,1.281]
["binance-futures","ETHUSDT",1762129007353,104.112,3911.7,3911.69,46.529]
["binance-futures","ETHUSDT",1762129007456,96.161,3911.42,3911.41,0.113]
["binance-futures","ETHUSDT",1762129007507,113.958,3911.42,3911.41,5.682]
["binance-futures","ETHUSDT",1762129007559,127.648,3911.42,3911.41,5.682]
["binance-futures","ETHUSDT",1762129007609,127.853,3911.42,3911.41,0.417]
["binance-futures","ETHUSDT",1762129007660,47.521,3911.41,3911.4,0.22]
["binance-futures","ETHUSDT",1762129007712,121.824,3911.27,3911.26,38.688]
["binance-futures","ETHUSDT",1762129007752,110.654,3911.27,3911.26,44.814]
["binance-futures","ETHUSDT",1762129007815,119.686,3911.27,3911.26,34.546]
["binance-futures","ETHUSDT",1762129007866,114.806,3911.27,3911.26,34.56]
["binance-futures","ETHUSDT",1762129007917,110.505,3911.27,3911.26,34.624]
["binance-futures","ETHUSDT",1762129007971,110.505,3911.27,3911.26,34.093]
["binance-futures","ETHUSDT",1762129008022,119.707,3911.27,3911.26,8.317]
["binance-futures","ETHUSDT",1762129008072,130.195,3911.27,3911.26,7.812]
["binance-futures","ETHUSDT",1762129008126,130.171,3911.27,3911.26,5.777]
["binance-futures","ETHUSDT",1762129008226,127.38,3911.1,3911.09,12.925]
["binance-futures","ETHUSDT",1762129008278,180.951,3911.07,3911.06,27.21]
["binance-futures","ETHUSDT",1762129008331,163.321,3911.07,3911.06,20.918]
["binance-futures","ETHUSDT",1762129008381,137.07,3911.07,3911.06,47.26]
["binance-futures","ETHUSDT",1762129008432,107.351,3911.07,3911.06,47.289]
["binance-futures","ETHUSDT",1762129008483,106.151,3911.07,3911.06,41.941]
["binance-futures","ETHUSDT",1762129008532,106.196,3911.07,3911.06,41.941]
["binance-futures","ETHUSDT",1762129008586,106.118,3911.07,3911.06,41.941]
["binance-futures","ETHUSDT",1762129008638,106.129,3911.07,3911.06,41.951]
["binance-futures","ETHUSDT",1762129008742,114.28,3911.07,3911.06,30.24]
["binance-futures","ETHUSDT",1762129008792,113.755,3911.07,3911.06,30.24]
["binance-futures","ETHUSDT",1762129008898,114.972,3911.02,3911.01,23.017]
["binance-futures","ETHUSDT",1762129008948,119.593,3911.02,3911.01,9.774]
["binance-futures","ETHUSDT",1762129009001,119.366,3911.02,3911.01,9.64]
["binance-futures","ETHUSDT",1762129009052,115.024,3911.02,3911.01,8.453]
["binance-futures","ETHUSDT",1762129009100,119.545,3911.02,3911.01,8.451]
["binance-futures","ETHUSDT",1762129009153,119.547,3911.02,3911.01,12.116]
["binance-futures","ETHUSDT",1762129009208,119.536,3911.02,3911.01,18.332]
["binance-futures","ETHUSDT",1762129009261,115.022,3911.02,3911.01,4.403]
["binance-futures","ETHUSDT",1762129009314,119.19,3911.02,3911.01,4.651]
["binance-futures","ETHUSDT",1762129009365,93.513,3910.95,3910.94,1.283]
["binance-futures","ETHUSDT",1762129009416,93.523,3910.95,3910.94,6.395]
["binance-futures","ETHUSDT",1762129009467,110.651,3910.93,3910.92,0.578]
["binance-futures","ETHUSDT",1762129009518,90.578,3910.89,3910.88,0.548]
["binance-futures","ETHUSDT",1762129009568,77.341,3910.83,3910.82,33.737]
["binance-futures","ETHUSDT",1762129009622,69.484,3910.83,3910.82,31.655]
["binance-futures","ETHUSDT",1762129009675,89.091,3910.83,3910.82,9.269]
["binance-futures","ETHUSDT",1762129009724,80.241,3910.83,3910.82,2.975]
["binance-futures","ETHUSDT",1762129009776,88.862,3910.83,3910.82,2.967]
["binance-futures","ETHUSDT",1762129009829,93.763,3910.83,3910.82,2.967]
["binance-futures","ETHUSDT",1762129009880,75.306,3910.83,3910.82,12.943]
["binance-futures","ETHUSDT",1762129009932,84.535,3910.83,3910.82,2.981]
["binance-futures","ETHUSDT",1762129009982,74.339,3910.83,3910.82,19.161]
["binance-futures","ETHUSDT",1762129010034,74.332,3910.83,3910.82,39.258]
["binance-futures","ETHUSDT",1762129010084,5.118,3910.83,3910.82,55.44]
["binance-futures","ETHUSDT",1762129010130,9.798,3910.83,3910.82,45.831]
["binance-futures","ETHUSDT",1762129010239,4.093,3910.83,3910.82,50.366]
["binance-futures","ETHUSDT",1762129010290,8.469,3910.83,3910.82,56.0]
["binance-futures","ETHUSDT",1762129010340,31.445,3910.83,3910.82,45.853]
["binance-futures","ETHUSDT",1762129010393,27.769,3910.83,3910.82,46.899]
["binance-futures","ETHUSDT",1762129010502,27.769,3910.83,3910.82,46.465]
["binance-futures","ETHUSDT",1762129010553,55.128,3911.21,3911.2,167.84]
["binance-futures","ETHUSDT",1762129010604,4.179,3911.33,3911.32,212.177]
["binance-futures","ETHUSDT",1762129010655,5.717,3911.33,3911.32,180.541]
["binance-futures","ETHUSDT",1762129010706,5.717,3911.33,3911.32,184.925]
["binance-futures","ETHUSDT",1762129010757,6.079,3911.33,3911.32,179.843]
["binance-futures","ETHUSDT",1762129010808,6.079,3911.33,3911.32,161.699]
["binance-futures","ETHUSDT",1762129010860,6.087,3911.33,3911.32,171.151]
["binance-futures","ETHUSDT",1762129010908,1.747,3911.33,3911.32,166.64]
["binance-futures","ETHUSDT",1762129010963,1.757,3911.33,3911.32,171.16]
["binance-futures","ETHUSDT",1762129011015,1.585,3911.33,3911.32,171.16]
["binance-futures","ETHUSDT",1762129011066,1.585,3911.33,3911.32,157.967]
["binance-futures","ETHUSDT",1762129011118,1.585,3911.33,3911.32,162.512]
["binance-futures","ETHUSDT",1762129011171,1.585,3911.33,3911.32,157.592]
["binance-futures","ETHUSDT",1762129011221,1.554,3911.33,3911.32,139.302]
["binance-futures","ETHUSDT",1762129011274,1.554,3911.33,3911.32,139.83]
["binance-futures","ETHUSDT",1762129011324,8.563,3911.33,3911.32,126.82]
["binance-futures","ETHUSDT",1762129011377,11.986,3911.33,3911.32,123.393]
["binance-futures","ETHUSDT",1762129011429,1.551,3911.33,3911.32,127.645]
["binance-futures","ETHUSDT",1762129011481,1.559,3911.33,3911.32,128.174]
["binance-futures","ETHUSDT",1762129011536,2.095,3911.33,3911.32,131.749]
["binance-futures","ETHUSDT",1762129011583,6.463,3911.33,3911.32,131.84]
["binance-futures","ETHUSDT",1762129011636,7.672,3911.33,3911.32,119.265]
["binance-futures","ETHUSDT",1762129011690,11.348,3911.33,3911.32,119.273]
["binance-futures","ETHUSDT",1762129011741,37.22,3911.33,3911.32,70.164]
["binance-futures","ETHUSDT",1762129011795,52.512,3911.33,3911.32,15.82]
["binance-futures","ETHUSDT",1762129011845,89.198,3911.31,3911.3,43.081]
["binance-futures","ETHUSDT",1762129011897,99.111,3911.31,3911.3,38.232]
["binance-futures","ETHUSDT",1762129011948,99.47,3911.31,3911.3,38.246]
["binance-futures","ETHUSDT",1762129012000,91.319,3911.31,3911.3,38.246]
["binance-futures","ETHUSDT",1762129012053,91.403,3911.31,3911.3,38.229]
["binance-futures","ETHUSDT",1762129012104,91.498,3911.31,3911.3,38.229]
["binance-futures","ETHUSDT",1762129012164,91.498,3911.31,3911.3,37.617]
["binance-futures","ETHUSDT",1762129012263,91.323,3911.31,3911.3,37.425]
["binance-futures","ETHUSDT",1762129012320,91.323,3911.31,3911.3,37.325]
["binance-futures","ETHUSDT",1762129012428,19.502,3911.31,3911.3,59.862]
["binance-futures","ETHUSDT",1762129012480,5.854,3911.67,3911.66,156.339]
["binance-futures","ETHUSDT",1762129012531,3.739,3911.67,3911.66,156.051]
["binance-futures","ETHUSDT",1762129012580,3.739,3911.67,3911.66,156.632]
["binance-futures","ETHUSDT",1762129012632,6.182,3911.67,3911.66,156.572]
["binance-futures","ETHUSDT",1762129012681,4.145,3911.67,3911.66,151.74]
["binance-futures","ETHUSDT",1762129012736,6.288,3911.67,3911.66,155.618]
["binance-futures","ETHUSDT",1762129012787,24.135,3911.67,3911.66,122.875]
["binance-futures","ETHUSDT",1762129012837,23.678,3911.67,3911.66,82.135]
["binance-futures","ETHUSDT",1762129012890,32.376,3911.67,3911.66,76.734]
["binance-futures","ETHUSDT",1762129012941,32.376,3911.67,3911.66,76.554]
["binance-futures","ETHUSDT",1762129012992,32.72,3911.67,3911.66,76.544]
["binance-futures","ETHUSDT",1762129013043,32.659,3911.67,3911.66,76.59]
["binance-futures","ETHUSDT",1762129013097,32.679,3911.67,3911.66,50.078]
["binance-futures","ETHUSDT",1762129013148,32.679,3911.67,3911.66,50.057]
["binance-futures","ETHUSDT",1762129013203,32.679,3911.67,3911.66,47.5]
["binance-futures","ETHUSDT",1762129013254,32.615,3911.67,3911.66,47.501]
["binance-futures","ETHUSDT",1762129013305,32.615,3911.67,3911.66,47.487]
["binance-futures","ETHUSDT",1762129013355,81.58,3911.67,3911.66,3.711]
["binance-futures","ETHUSDT",1762129013404,65.41,3911.67,3911.66,2.577]
["binance-futures","ETHUSDT",1762129013460,61.816,3911.67,3911.66,2.63]
["binance-futures","ETHUSDT",1762129013513,57.301,3911.67,3911.66,2.648]
["binance-futures","ETHUSDT",1762129013562,61.826,3911.67,3911.66,2.648]
["binance-futures","ETHUSDT",1762129013616,61.83,3911.67,3911.66,2.641]
["binance-futures","ETHUSDT",1762129013667,53.13,3911.67,3911.66,12.617]
["binance-futures","ETHUSDT",1762129013721,45.194,3911.67,3911.66,38.984]
["binance-futures","ETHUSDT",1762129013772,45.194,3911.67,3911.66,38.626]
["binance-futures","ETHUSDT",1762129013821,38.322,3911.67,3911.66,38.612]
["binance-futures","ETHUSDT",1762129013878,38.328,3911.67,3911.66,36.755]
["binance-futures","ETHUSDT",1762129013930,38.328,3911.67,3911.66,36.71]
["binance-futures","ETHUSDT",1762129013979,36.795,3911.67,3911.66,36.709]
["binance-futures","ETHUSDT",1762129014033,14.977,3911.67,3911.66,41.061]
["binance-futures","ETHUSDT",1762129014083,12.704,3911.67,3911.66,36.281]
["binance-futures","ETHUSDT",1762129014134,12.712,3911.67,3911.66,39.047]
["binance-futures","ETHUSDT",1762129014184,12.712,3911.67,3911.66,39.216]
["binance-futures","ETHUSDT",1762129014240,12.712,3911.67,3911.66,39.2]
["binance-futures","ETHUSDT",1762129014292,12.712,3911.67,3911.66,38.96]
["binance-futures","ETHUSDT",1762129014343,12.712,3911.67,3911.66,38.97]
["binance-futures","ETHUSDT",1762129014398,14.242,3911.67,3911.66,38.968]
["binance-futures","ETHUSDT",1762129014449,14.194,3911.67,3911.66,40.942]
["binance-futures","ETHUSDT",1762129014493,14.194,3911.67,3911.66,40.726]
["binance-futures","ETHUSDT",1762129014552,14.194,3911.67,3911.66,40.725]
["binance-futures","ETHUSDT",1762129014605,14.194,3911.67,3911.66,40.751]
["binance-futures","ETHUSDT",1762129014660,12.729,3911.67,3911.66,41.014]
["binance-futures","ETHUSDT",1762129014710,12.729,3911.67,3911.66,40.955]
["binance-futures","ETHUSDT",1762129014768,18.95,3911.67,3911.66,40.758]
["binance-futures","ETHUSDT",1762129014816,18.95,3911.67,3911.66,40.756]
["binance-futures","ETHUSDT",1762129014872,19.31,3911.67,3911.66,37.514]
["binance-futures","ETHUSDT",1762129014926,13.083,3911.67,3911.66,37.908]
["binance-futures","ETHUSDT",1762129014976,13.083,3911.67,3911.66,37.879]
["binance-futures","ETHUSDT",1762129015031,13.083,3911.67,3911.66,37.399]
["binance-futures","ETHUSDT",1762129015080,13.083,3911.67,3911.66,37.012]
["binance-futures","ETHUSDT",1762129015134,13.083,3911.67,3911.66,37.322]
["binance-futures","ETHUSDT",1762129015190,13.596,3911.67,3911.66,37.325]
["binance-futures","ETHUSDT",1762129015240,13.612,3911.67,3911.66,37.399]
["binance-futures","ETHUSDT",1762129015292,13.612,3911.67,3911.66,37.792]
["binance-futures","ETHUSDT",1762129015344,12.767,3911.67,3911.66,37.797]
["binance-futures","ETHUSDT",1762129015399,19.249,3911.67,3911.66,37.797]
["binance-futures","ETHUSDT",1762129015450,3.865,3911.67,3911.66,81.36]
["binance-futures","ETHUSDT",1762129015501,3.865,3911.67,3911.66,69.256]
["binance-futures","ETHUSDT",1762129015549,0.582,3912.48,3912.41,30.674]
["binance-futures","ETHUSDT",1762129015602,17.379,3912.48,3912.47,104.416]
["binance-futures","ETHUSDT",1762129015652,17.548,3912.48,3912.47,96.529]
["binance-futures","ETHUSDT",1762129015705,13.572,3912.48,3912.47,96.532]
["binance-futures","ETHUSDT",1762129015756,13.578,3912.48,3912.47,101.031]
["binance-futures","ETHUSDT",1762129015808,14.8,3912.48,3912.47,69.917]
["binance-futures","ETHUSDT",1762129015857,14.8,3912.48,3912.47,74.436]
["binance-futures","ETHUSDT",1762129015911,14.8,3912.48,3912.47,69.873]
["binance-futures","ETHUSDT",1762129016064,14.8,3912.48,3912.47,68.873]
["binance-futures","ETHUSDT",1762129016168,14.741,3912.48,3912.47,68.873]
["binance-futures","ETHUSDT",1762129016274,22.467,3912.48,3912.47,50.708]
["binance-futures","ETHUSDT",1762129016326,22.475,3912.48,3912.47,50.698]
["binance-futures","ETHUSDT",1762129016427,22.475,3912.48,3912.47,50.68]
["binance-futures","ETHUSDT",1762129016472,22.475,3912.48,3912.47,50.69]
["binance-futures","ETHUSDT",1762129016628,22.481,3912.48,3912.47,50.69]
["binance-futures","ETHUSDT",1762129016690,22.493,3912.48,3912.47,43.028]
["binance-futures","ETHUSDT",1762129016737,22.487,3912.48,3912.47,41.502]
["binance-futures","ETHUSDT",1762129016796,26.687,3912.48,3912.47,41.502]
["binance-futures","ETHUSDT",1762129016844,30.11,3912.48,3912.47,41.492]
["binance-futures","ETHUSDT",1762129017057,37.595,3912.48,3912.47,29.402]
["binance-futures","ETHUSDT",1762129017110,45.354,3912.48,3912.47,0.886]
["binance-futures","ETHUSDT",1762129017160,79.475,3912.48,3912.47,0.886]
["binance-futures","ETHUSDT",1762129017212,71.904,3912.48,3912.47,0.886]
["binance-futures","ETHUSDT",1762129017264,78.188,3912.48,3912.47,0.882]
["binance-futures","ETHUSDT",1762129017313,73.672,3912.48,3912.47,0.882]
["binance-futures","ETHUSDT",1762129017361,73.683,3912.48,3912.47,0.882]
["binance-futures","ETHUSDT",1762129017417,69.163,3912.48,3912.47,0.882]
["binance-futures","ETHUSDT",1762129017468,78.206,3912.48,3912.47,0.882]
["binance-futures","ETHUSDT",1762129017516,73.69,3912.48,3912.47,0.882]
["binance-futures","ETHUSDT",1762129017576,73.674,3912.48,3912.47,0.882]
["binance-futures","ETHUSDT",1762129017683,9.762,3912.48,3912.47,78.217]
["binance-futures","ETHUSDT",1762129017734,26.933,3912.48,3912.47,46.962]
["binance-futures","ETHUSDT",1762129017782,27.183,3912.48,3912.47,47.0]
["binance-futures","ETHUSDT",1762129017837,27.421,3912.48,3912.47,47.008]
["binance-futures","ETHUSDT",1762129017890,64.135,3912.48,3912.47,0.847]
["binance-futures","ETHUSDT",1762129017943,32.088,3912.48,3912.47,103.501]
["binance-futures","ETHUSDT",1762129017993,24.837,3912.48,3912.47,103.539]
["binance-futures","ETHUSDT",1762129018045,24.83,3912.48,3912.47,103.539]
["binance-futures","ETHUSDT",1762129018092,18.693,3912.48,3912.47,102.168]
["binance-futures","ETHUSDT",1762129018148,13.912,3912.48,3912.47,102.168]
["binance-futures","ETHUSDT",1762129018201,13.976,3912.48,3912.47,102.168]
["binance-futures","ETHUSDT",1762129018255,28.222,3912.48,3912.47,96.671]
["binance-futures","ETHUSDT",1762129018308,31.639,3912.48,3912.47,45.469]
["binance-futures","ETHUSDT",1762129018361,32.206,3912.48,3912.47,32.942]
["binance-futures","ETHUSDT",1762129018464,31.575,3912.48,3912.47,32.942]
["binance-futures","ETHUSDT",1762129018517,31.747,3912.48,3912.47,32.942]
["binance-futures","ETHUSDT",1762129018560,33.28,3912.48,3912.47,32.942]
["binance-futures","ETHUSDT",1762129018621,33.28,3912.48,3912.47,33.14]
["binance-futures","ETHUSDT",1762129018674,31.853,3912.48,3912.47,33.14]
["binance-futures","ETHUSDT",1762129018779,31.861,3912.48,3912.47,33.14]
["binance-futures","ETHUSDT",1762129018831,29.742,3912.48,3912.47,33.13]
["binance-futures","ETHUSDT",1762129018877,31.834,3912.48,3912.47,33.13]
["binance-futures","ETHUSDT",1762129018932,31.851,3912.48,3912.47,33.13]
["binance-futures","ETHUSDT",1762129018980,31.851,3912.48,3912.47,33.016]
["binance-futures","ETHUSDT",1762129019040,31.843,3912.48,3912.47,32.746]
["binance-futures","ETHUSDT",1762129019088,31.843,3912.48,3912.47,32.698]
["binance-futures","ETHUSDT",1762129019148,31.843,3912.48,3912.47,32.696]
["binance-futures","ETHUSDT",1762129019202,32.908,3912.48,3912.47,32.696]
["binance-futures","ETHUSDT",1762129019364,32.908,3912.48,3912.47,32.834]
["binance-futures","ETHUSDT",1762129019581,32.908,3912.48,3912.47,32.773]
["binance-futures","ETHUSDT",1762129019633,32.908,3912.48,3912.47,35.834]
["binance-futures","ETHUSDT",1762129019681,32.914,3912.48,3912.47,33.885]
["binance-futures","ETHUSDT",1762129019738,80.56,3912.48,3912.47,3.604]
["binance-futures","ETHUSDT",1762129019789,80.846,3912.48,3912.47,3.604]
["binance-futures","ETHUSDT",1762129019840,73.585,3912.48,3912.47,3.6]
["binance-futures","ETHUSDT",1762129019894,64.392,3912.48,3912.47,3.6]
["binance-futures","ETHUSDT",1762129019940,68.866,3912.48,3912.47,2.642]
["binance-futures","ETHUSDT",1762129019992,73.387,3912.48,3912.47,2.642]
["binance-futures","ETHUSDT",1762129020050,63.987,3912.48,3912.47,2.654]
["binance-futures","ETHUSDT",1762129020103,61.343,3912.48,3912.47,4.802]
["binance-futures","ETHUSDT",1762129020155,50.339,3912.48,3912.47,30.919]
["binance-futures","ETHUSDT",1762129020204,50.339,3912.48,3912.47,31.005]
["binance-futures","ETHUSDT",1762129020255,50.345,3912.48,3912.47,31.072]
["binance-futures","ETHUSDT",1762129020312,51.847,3912.48,3912.47,24.845]
["binance-futures","ETHUSDT",1762129020374,56.221,3912.48,3912.47,2.8]
["binance-futures","ETHUSDT",1762129020476,160.384,3912.31,3912.3,8.219]
["binance-futures","ETHUSDT",1762129020527,116.451,3912.31,3912.3,28.885]
["binance-futures","ETHUSDT",1762129020579,116.451,3912.31,3912.3,29.159]
["binance-futures","ETHUSDT",1762129020630,121.463,3912.31,3912.3,27.731]
["binance-futures","ETHUSDT",1762129020681,115.118,3912.31,3912.3,32.264]
["binance-futures","ETHUSDT",1762129020732,115.118,3912.31,3912.3,32.225]
["binance-futures","ETHUSDT",1762129020783,112.054,3912.31,3912.3,30.689]
["binance-futures","ETHUSDT",1762129020834,112.054,3912.31,3912.3,31.323]
["binance-futures","ETHUSDT",1762129020888,112.06,3912.31,3912.3,31.318]
["binance-futures","ETHUSDT",1762129020936,112.06,3912.31,3912.3,31.324]
["binance-futures","ETHUSDT",1762129020991,109.229,3912.31,3912.3,31.334]
["binance-futures","ETHUSDT",1762129021044,109.22,3912.31,3912.3,31.424]
["binance-futures","ETHUSDT",1762129021094,102.92,3912.31,3912.3,31.425]
["binance-futures","ETHUSDT",1762129021143,93.018,3912.31,3912.3,30.946]
["binance-futures","ETHUSDT",1762129021248,92.424,3912.31,3912.3,31.53]
["binance-futures","ETHUSDT",1762129021304,67.765,3912.31,3912.3,30.8]
["binance-futures","ETHUSDT",1762129021356,62.78,3912.31,3912.3,52.424]
["binance-futures","ETHUSDT",1762129021408,62.837,3912.31,3912.3,52.592]
["binance-futures","ETHUSDT",1762129021454,62.953,3912.31,3912.3,52.592]
["binance-futures","ETHUSDT",1762129021514,26.81,3912.31,3912.3,52.602]
["binance-futures","ETHUSDT",1762129021565,12.972,3912.31,3912.3,58.598]
["binance-futures","ETHUSDT",1762129021670,12.76,3912.31,3912.3,60.123]
["binance-futures","ETHUSDT",1762129021723,12.672,3912.31,3912.3,60.259]
["binance-futures","ETHUSDT",1762129021778,25.756,3912.31,3912.3,50.749]
["binance-futures","ETHUSDT",1762129021830,25.756,3912.31,3912.3,51.221]
["binance-futures","ETHUSDT",1762129021875,25.756,3912.31,3912.3,51.154]
["binance-futures","ETHUSDT",1762129021932,69.214,3912.31,3912.3,12.118]
["binance-futures","ETHUSDT",1762129021983,67.376,3912.31,3912.3,18.268]
["binance-futures","ETHUSDT",1762129022041,67.376,3912.31,3912.3,18.429]
["binance-futures","ETHUSDT",1762129022090,67.23,3912.31,3912.3,12.265]
["binance-futures","ETHUSDT",1762129022141,67.224,3912.31,3912.3,12.195]
["binance-futures","ETHUSDT",1762129022186,67.479,3912.31,3912.3,12.27]
["binance-futures","ETHUSDT",1762129022244,67.744,3912.31,3912.3,12.213]
["binance-futures","ETHUSDT",1762129022294,56.915,3912.31,3912.3,42.196]
["binance-futures","ETHUSDT",1762129022345,19.639,3912.31,3912.3,42.204]
["binance-futures","ETHUSDT",1762129022400,19.809,3912.31,3912.3,41.28]
["binance-futures","ETHUSDT",1762129022448,19.799,3912.31,3912.3,41.96]
["binance-futures","ETHUSDT",1762129022502,19.799,3912.31,3912.3,41.949]
["binance-futures","ETHUSDT",1762129022551,19.799,3912.31,3912.3,41.855]
["binance-futures","ETHUSDT",1762129022606,15.488,3912.31,3912.3,41.929]
["binance-futures","ETHUSDT",1762129022658,15.488,3912.31,3912.3,41.387]
["binance-futures","ETHUSDT",1762129022710,15.488,3912.31,3912.3,35.283]
["binance-futures","ETHUSDT",1762129022760,46.074,3912.31,3912.3,13.532]
["binance-futures","ETHUSDT",1762129022809,52.248,3912.31,3912.3,8.339]
["binance-futures","ETHUSDT",1762129022866,52.278,3912.31,3912.3,8.351]
["binance-futures","ETHUSDT",1762129022917,52.286,3912.31,3912.3,28.519]
["binance-futures","ETHUSDT",1762129022964,52.158,3912.31,3912.3,28.522]
["binance-futures","ETHUSDT",1762129023022,45.9,3912.31,3912.3,28.222]
["binance-futures","ETHUSDT",1762129023072,41.314,3912.31,3912.3,28.087]
["binance-futures","ETHUSDT",1762129023131,41.314,3912.31,3912.3,27.885]
["binance-futures","ETHUSDT",1762129023182,40.814,3912.31,3912.3,27.885]
["binance-futures","ETHUSDT",1762129023228,40.814,3912.31,3912.3,28.313]
["binance-futures","ETHUSDT",1762129023290,40.814,3912.31,3912.3,28.406]
["binance-futures","ETHUSDT",1762129023341,40.694,3912.31,3912.3,28.407]
["binance-futures","ETHUSDT",1762129023396,40.694,3912.31,3912.3,27.166]
["binance-futures","ETHUSDT",1762129023450,40.694,3912.31,3912.3,27.431]
["binance-futures","ETHUSDT",1762129023502,31.029,3912.31,3912.3,22.269]
["binance-futures","ETHUSDT",1762129023552,31.029,3912.31,3912.3,22.236]
["binance-futures","ETHUSDT",1762129023607,31.241,3912.31,3912.3,22.185]
["binance-futures","ETHUSDT",1762129023660,39.006,3912.31,3912.3,22.204]
["binance-futures","ETHUSDT",1762129023713,49.564,3912.31,3912.3,22.399]
["binance-futures","ETHUSDT",1762129023816,49.564,3912.31,3912.3,22.401]
["binance-futures","ETHUSDT",1762129023924,43.32,3912.31,3912.3,22.401]
["binance-futures","ETHUSDT",1762129023980,51.776,3912.31,3912.3,2.362]
["binance-futures","ETHUSDT",1762129024029,67.561,3912.31,3912.3,2.362]
["binance-futures","ETHUSDT",1762129024082,74.563,3912.31,3912.3,0.918]
["binance-futures","ETHUSDT",1762129024184,187.543,3912.13,3912.12,0.303]
["binance-futures","ETHUSDT",1762129024235,187.523,3912.13,3912.12,0.217]
["binance-futures","ETHUSDT",1762129024286,199.613,3912.11,3912.1,6.123]
["binance-futures","ETHUSDT",1762129024336,190.568,3912.11,3912.1,5.655]
["binance-futures","ETHUSDT",1762129024389,190.573,3912.11,3912.1,5.655]
["binance-futures","ETHUSDT",1762129024441,190.825,3912.11,3912.1,5.661]
["binance-futures","ETHUSDT",1762129024493,195.372,3912.11,3912.1,5.661]
["binance-futures","ETHUSDT",1762129024543,194.861,3912.11,3912.1,5.661]
["binance-futures","ETHUSDT",1762129024594,194.887,3912.11,3912.1,5.661]
["binance-futures","ETHUSDT",1762129024644,190.375,3912.11,3912.1,5.661]
["binance-futures","ETHUSDT",1762129024700,185.835,3912.11,3912.1,5.61]
["binance-futures","ETHUSDT",1762129024752,185.764,3912.11,3912.1,5.61]
["binance-futures","ETHUSDT",1762129024803,184.999,3912.11,3912.1,5.61]
["binance-futures","ETHUSDT",1762129024907,134.982,3911.78,3911.77,3.112]
["binance-futures","ETHUSDT",1762129024957,136.272,3911.78,3911.77,2.109]
["binance-futures","ETHUSDT",1762129025010,166.262,3911.77,3911.76,0.06]
["binance-futures","ETHUSDT",1762129025061,172.865,3911.77,3911.76,0.194]
["binance-futures","ETHUSDT",1762129025112,173.095,3911.77,3911.76,0.194]
["binance-futures","ETHUSDT",1762129025162,169.062,3911.77,3911.76,0.2]
["binance-futures","ETHUSDT",1762129025211,164.354,3911.77,3911.76,2.614]
["binance-futures","ETHUSDT",1762129025263,164.377,3911.77,3911.76,2.602]
["binance-futures","ETHUSDT",1762129025319,159.858,3911.77,3911.76,2.669]
["binance-futures","ETHUSDT",1762129025420,113.073,3911.67,3911.6,1.305]
["binance-futures","ETHUSDT",1762129025471,209.151,3911.66,3911.65,2.055]
["binance-futures","ETHUSDT",1762129025520,205.991,3911.66,3911.65,3.714]
["binance-futures","ETHUSDT",1762129025624,283.62,3911.26,3911.25,0.043]
["binance-futures","ETHUSDT",1762129025726,126.388,3911.13,3911.12,44.175]
["binance-futures","ETHUSDT",1762129025776,107.866,3911.13,3911.12,31.654]
["binance-futures","ETHUSDT",1762129025829,105.523,3911.13,3911.12,31.662]
["binance-futures","ETHUSDT",1762129025880,120.836,3911.13,3911.12,2.185]
["binance-futures","ETHUSDT",1762129025931,116.058,3911.13,3911.12,2.3]
["binance-futures","ETHUSDT",1762129025983,111.795,3911.13,3911.12,2.103]
["binance-futures","ETHUSDT",1762129026034,151.014,3911.13,3911.12,0.562]
["binance-futures","ETHUSDT",1762129026084,143.001,3911.13,3911.12,2.128]
["binance-futures","ETHUSDT",1762129026135,147.524,3911.13,3911.12,2.136]
["binance-futures","ETHUSDT",1762129026185,180.354,3911.1,3911.09,1.006]
["binance-futures","ETHUSDT",1762129026238,205.3,3910.97,3910.96,0.528]
["binance-futures","ETHUSDT",1762129026289,209.511,3910.97,3910.96,0.575]
["binance-futures","ETHUSDT",1762129026340,206.547,3910.97,3910.96,0.575]
["binance-futures","ETHUSDT",1762129026442,166.659,3910.87,3910.86,21.082]
["binance-futures","ETHUSDT",1762129026493,161.009,3910.87,3910.86,10.917]
["binance-futures","ETHUSDT",1762129026544,156.52,3910.87,3910.86,11.019]
["binance-futures","ETHUSDT",1762129026595,155.742,3910.87,3910.86,4.245]
["binance-futures","ETHUSDT",1762129026642,4.173,3911.09,3910.94,19.341]
["binance-futures","ETHUSDT",1762129026690,0.055,3911.38,3911.36,150.056]
["binance-futures","ETHUSDT",1762129026739,25.531,3911.38,3911.37,31.36]
["binance-futures","ETHUSDT",1762129026789,1.011,3911.69,3911.67,6.946]
["binance-futures","ETHUSDT",1762129026839,0.001,3911.69,3911.68,121.371]
["binance-futures","ETHUSDT",1762129026892,90.429,3911.69,3911.68,535.336]
["binance-futures","ETHUSDT",1762129026944,17.23,3911.69,3911.68,342.265]
["binance-futures","ETHUSDT",1762129026996,0.078,3911.69,3911.68,212.636]
["binance-futures","ETHUSDT",1762129027053,137.954,3911.8,3911.79,104.849]
["binance-futures","ETHUSDT",1762129027104,137.326,3911.8,3911.79,56.889]
["binance-futures","ETHUSDT",1762129027156,137.326,3911.8,3911.79,53.627]
["binance-futures","ETHUSDT",1762129027209,137.332,3911.8,3911.79,52.696]
["binance-futures","ETHUSDT",1762129027260,137.393,3911.8,3911.79,52.679]
["binance-futures","ETHUSDT",1762129027311,137.385,3911.8,3911.79,52.691]
["binance-futures","ETHUSDT",1762129027363,137.385,3911.8,3911.79,52.391]
["binance-futures","ETHUSDT",1762129027414,137.385,3911.8,3911.79,54.675]
["binance-futures","ETHUSDT",1762129027464,137.391,3911.8,3911.79,54.675]
["binance-futures","ETHUSDT",1762129027512,137.414,3911.8,3911.79,54.675]
["binance-futures","ETHUSDT",1762129027572,137.42,3911.8,3911.79,54.794]
["binance-futures","ETHUSDT",1762129027632,137.42,3911.8,3911.79,41.316]
["binance-futures","ETHUSDT",1762129027680,137.42,3911.8,3911.79,44.992]
["binance-futures","ETHUSDT",1762129027733,137.267,3911.8,3911.79,44.992]
["binance-futures","ETHUSDT",1762129027788,137.267,3911.8,3911.79,44.899]
["binance-futures","ETHUSDT",1762129027895,137.267,3911.8,3911.79,64.973]
["binance-futures","ETHUSDT",1762129027944,137.31,3911.8,3911.79,64.973]
["binance-futures","ETHUSDT",1762129028000,124.093,3911.8,3911.79,64.983]
["binance-futures","ETHUSDT",1762129028051,118.483,3911.8,3911.79,69.61]
["binance-futures","ETHUSDT",1762129028102,118.483,3911.8,3911.79,68.575]
["binance-futures","ETHUSDT",1762129028148,118.43,3911.8,3911.79,68.575]
["binance-futures","ETHUSDT",1762129028207,118.488,3911.8,3911.79,68.595]
["binance-futures","ETHUSDT",1762129028258,118.351,3911.8,3911.79,68.722]
["binance-futures","ETHUSDT",1762129028304,118.288,3911.8,3911.79,68.722]
["binance-futures","ETHUSDT",1762129028364,118.544,3911.8,3911.79,68.722]
["binance-futures","ETHUSDT",1762129028416,117.795,3911.8,3911.79,68.722]
["binance-futures","ETHUSDT",1762129028469,121.131,3911.8,3911.79,68.473]
["binance-futures","ETHUSDT",1762129028522,121.137,3911.8,3911.79,59.617]
["binance-futures","ETHUSDT",1762129028626,121.136,3911.8,3911.79,25.873]
["binance-futures","ETHUSDT",1762129028676,127.309,3911.8,3911.79,21.357]
["binance-futures","ETHUSDT",1762129028724,129.906,3911.8,3911.79,11.446]
["binance-futures","ETHUSDT",1762129028772,129.868,3911.8,3911.79,11.454]
["binance-futures","ETHUSDT",1762129028829,123.609,3911.8,3911.79,11.454]
["binance-futures","ETHUSDT",1762129028882,123.639,3911.8,3911.79,21.151]
["binance-futures","ETHUSDT",1762129028934,123.159,3911.8,3911.79,21.151]
["binance-futures","ETHUSDT",1762129029036,122.392,3911.8,3911.79,21.145]
["binance-futures","ETHUSDT",1762129029086,122.392,3911.8,3911.79,12.616]
["binance-futures","ETHUSDT",1762129029143,123.385,3911.8,3911.79,19.796]
["binance-futures","ETHUSDT",1762129029192,123.374,3911.8,3911.79,19.898]
["binance-futures","ETHUSDT",1762129029249,122.221,3911.8,3911.79,20.193]
["binance-futures","ETHUSDT",1762129029300,122.222,3911.8,3911.79,10.357]
["binance-futures","ETHUSDT",1762129029353,121.199,3911.8,3911.79,32.12]
["binance-futures","ETHUSDT",1762129029402,121.199,3911.8,3911.79,28.967]
["binance-futures","ETHUSDT",1762129029458,121.197,3911.8,3911.79,16.302]
["binance-futures","ETHUSDT",1762129029504,121.306,3911.8,3911.79,16.476]
["binance-futures","ETHUSDT",1762129029563,125.5,3911.8,3911.79,13.2]
["binance-futures","ETHUSDT",1762129029614,226.475,3911.76,3911.75,0.908]
["binance-futures","ETHUSDT",1762129029665,221.963,3911.76,3911.75,0.908]
["binance-futures","ETHUSDT",1762129029716,222.372,3911.76,3911.75,0.908]
["binance-futures","ETHUSDT",1762129029764,212.027,3911.76,3911.75,0.914]
["binance-futures","ETHUSDT",1762129029818,212.027,3911.76,3911.75,1.007]
["binance-futures","ETHUSDT",1762129029868,213.567,3911.76,3911.75,1.007]
["binance-futures","ETHUSDT",1762129029919,213.822,3911.76,3911.75,1.171]
["binance-futures","ETHUSDT",1762129029972,213.822,3911.76,3911.75,1.605]
["binance-futures","ETHUSDT",1762129030025,215.384,3911.76,3911.75,1.605]
["binance-futures","ETHUSDT",1762129030077,215.384,3911.76,3911.75,1.107]
["binance-futures","ETHUSDT",1762129030128,222.674,3911.76,3911.75,0.76]
["binance-futures","ETHUSDT",1762129030179,225.562,3911.76,3911.75,0.722]
["binance-futures","ETHUSDT",1762129030230,217.264,3911.76,3911.75,0.848]
["binance-futures","ETHUSDT",1762129030281,215.188,3911.76,3911.75,0.848]
["binance-futures","ETHUSDT",1762129030332,215.196,3911.76,3911.75,0.848]
["binance-futures","ETHUSDT",1762129030384,156.255,3911.75,3911.74,0.802]
["binance-futures","ETHUSDT",1762129030434,133.756,3911.75,3911.74,0.649]
["binance-futures","ETHUSDT",1762129030485,124.756,3911.74,3911.73,5.879]
["binance-futures","ETHUSDT",1762129030536,160.643,3911.74,3911.73,5.911]
["binance-futures","ETHUSDT",1762129030590,189.737,3911.73,3911.72,0.801]
["binance-futures","ETHUSDT",1762129030641,174.206,3911.73,3911.72,0.821]
["binance-futures","ETHUSDT",1762129030693,171.316,3911.73,3911.72,0.829]
["binance-futures","ETHUSDT",1762129030743,170.577,3911.73,3911.72,0.829]
["binance-futures","ETHUSDT",1762129030794,167.687,3911.73,3911.72,0.835]
["binance-futures","ETHUSDT",1762129030846,166.701,3911.73,3911.72,0.835]
["binance-futures","ETHUSDT",1762129030896,170.893,3911.73,3911.72,0.869]
["binance-futures","ETHUSDT",1762129030944,166.829,3911.73,3911.72,6.372]
["binance-futures","ETHUSDT",1762129031050,162.629,3911.73,3911.72,6.372]
["binance-futures","ETHUSDT",1762129031100,166.828,3911.73,3911.72,6.372]
["binance-futures","ETHUSDT",1762129031148,166.838,3911.73,3911.72,6.372]
["binance-futures","ETHUSDT",1762129031202,161.299,3911.73,3911.72,6.976]
["binance-futures","ETHUSDT",1762129031256,154.625,3911.73,3911.72,6.976]
["binance-futures","ETHUSDT",1762129031304,154.649,3911.73,3911.72,3.209]
["binance-futures","ETHUSDT",1762129031412,155.531,3911.73,3911.72,3.209]
["binance-futures","ETHUSDT",1762129031462,154.562,3911.73,3911.72,3.185]
["binance-futures","ETHUSDT",1762129031519,160.85,3911.73,3911.72,2.516]
["binance-futures","ETHUSDT",1762129031568,159.672,3911.73,3911.72,2.516]
["binance-futures","ETHUSDT",1762129031616,159.672,3911.73,3911.72,2.649]
["binance-futures","ETHUSDT",1762129031669,159.927,3911.73,3911.72,2.662]
["binance-futures","ETHUSDT",1762129031832,161.97,3911.73,3911.72,2.662]
["binance-futures","ETHUSDT",1762129031884,153.97,3911.73,3911.72,2.669]
["binance-futures","ETHUSDT",1762129031932,153.968,3911.73,3911.72,4.647]
["binance-futures","ETHUSDT",1762129031988,153.968,3911.73,3911.72,4.655]
["binance-futures","ETHUSDT",1762129032041,153.958,3911.73,3911.72,4.655]
["binance-futures","ETHUSDT",1762129032099,153.958,3911.73,3911.72,4.604]
["binance-futures","ETHUSDT",1762129032151,126.041,3911.73,3911.72,52.242]
["binance-futures","ETHUSDT",1762129032204,114.533,3911.73,3911.72,52.3]
["binance-futures","ETHUSDT",1762129032254,49.264,3911.73,3911.72,56.318]
["binance-futures","ETHUSDT",1762129032302,49.264,3911.73,3911.72,55.807]
["binance-futures","ETHUSDT",1762129032360,49.264,3911.73,3911.72,55.33]
["binance-futures","ETHUSDT",1762129032412,43.004,3911.73,3911.72,57.131]
["binance-futures","ETHUSDT",1762129032462,32.535,3911.73,3911.72,57.159]
["binance-futures","ETHUSDT",1762129032516,32.462,3911.73,3911.72,57.159]
["binance-futures","ETHUSDT",1762129032567,11.368,3911.73,3911.72,81.189]
["binance-futures","ETHUSDT",1762129032616,11.377,3911.73,3911.72,83.702]
["binance-futures","ETHUSDT",1762129032670,11.377,3911.73,3911.72,85.688]
["binance-futures","ETHUSDT",1762129032723,26.099,3912.1,3912.09,159.435]
["binance-futures","ETHUSDT",1762129032773,19.367,3912.1,3912.09,147.015]
["binance-futures","ETHUSDT",1762129032824,19.193,3912.1,3912.09,144.175]
["binance-futures","ETHUSDT",1762129032874,22.844,3912.1,3912.09,142.167]
["binance-futures","ETHUSDT",1762129032927,22.589,3912.1,3912.09,140.67]
["binance-futures","ETHUSDT",1762129032978,18.897,3912.1,3912.09,140.113]
["binance-futures","ETHUSDT",1762129033034,19.345,3912.1,3912.09,140.113]
["binance-futures","ETHUSDT",1762129033086,19.345,3912.1,3912.09,147.557]
["binance-futures","ETHUSDT",1762129033137,20.175,3912.1,3912.09,144.624]
["binance-futures","ETHUSDT",1762129033188,20.175,3912.1,3912.09,140.126]
["binance-futures","ETHUSDT",1762129033240,20.175,3912.1,3912.09,135.616]
["binance-futures","ETHUSDT",1762129033346,20.175,3912.1,3912.09,142.135]
["binance-futures","ETHUSDT",1762129033394,20.175,3912.1,3912.09,134.691]
["binance-futures","ETHUSDT",1762129033446,19.763,3912.1,3912.09,139.201]
["binance-futures","ETHUSDT",1762129033502,19.727,3912.1,3912.09,142.034]
["binance-futures","ETHUSDT",1762129033549,24.76,3912.1,3912.09,123.421]
["binance-futures","ETHUSDT",1762129033603,24.76,3912.1,3912.09,118.891]
["binance-futures","ETHUSDT",1762129033657,24.76,3912.1,3912.09,81.45]
["binance-futures","ETHUSDT",1762129033711,24.766,3912.1,3912.09,74.813]
["binance-futures","ETHUSDT",1762129033866,24.512,3912.1,3912.09,74.813]
["binance-futures","ETHUSDT",1762129033916,28.712,3912.1,3912.09,74.171]
["binance-futures","ETHUSDT",1762129033968,28.712,3912.1,3912.09,44.319]
["binance-futures","ETHUSDT",1762129034020,40.712,3912.1,3912.09,23.455]
["binance-futures","ETHUSDT",1762129034124,60.504,3912.1,3912.09,23.455]
["binance-futures","ETHUSDT",1762129034177,60.504,3912.1,3912.09,23.799]
["binance-futures","ETHUSDT",1762129034220,69.868,3912.1,3912.09,4.388]
["binance-futures","ETHUSDT",1762129034282,69.888,3912.1,3912.09,4.388]
["binance-futures","ETHUSDT",1762129034333,69.713,3912.1,3912.09,2.778]
["binance-futures","ETHUSDT",1762129034440,69.644,3912.1,3912.09,2.786]
["binance-futures","ETHUSDT",1762129034494,69.644,3912.1,3912.09,6.353]
["binance-futures","ETHUSDT",1762129034546,69.65,3912.1,3912.09,12.612]
["binance-futures","ETHUSDT",1762129034596,69.644,3912.1,3912.09,12.612]
["binance-futures","ETHUSDT",1762129034652,25.988,3912.1,3912.09,39.582]
["binance-futures","ETHUSDT",1762129034704,24.674,3912.1,3912.09,39.132]
["binance-futures","ETHUSDT",1762129034753,23.141,3912.1,3912.09,39.608]
["binance-futures","ETHUSDT",1762129034809,19.465,3912.1,3912.09,63.748]
["binance-futures","ETHUSDT",1762129034856,19.059,3912.1,3912.09,64.953]
["binance-futures","ETHUSDT",1762129034911,19.057,3912.1,3912.09,64.953]
["binance-futures","ETHUSDT",1762129034964,18.99,3912.1,3912.09,64.852]
["binance-futures","ETHUSDT",1762129035016,18.99,3912.1,3912.09,64.889]
["binance-futures","ETHUSDT",1762129035068,66.195,3912.1,3912.09,34.597]
["binance-futures","ETHUSDT",1762129035119,50.644,3912.1,3912.09,34.147]
["binance-futures","ETHUSDT",1762129035221,52.177,3912.1,3912.09,34.45]
["binance-futures","ETHUSDT",1762129035378,51.912,3912.1,3912.09,34.45]
["binance-futures","ETHUSDT",1762129035433,19.525,3912.1,3912.09,40.334]
["binance-futures","ETHUSDT",1762129035485,18.319,3912.1,3912.09,43.041]
["binance-futures","ETHUSDT",1762129035537,17.519,3912.1,3912.09,53.684]
["binance-futures","ETHUSDT",1762129035587,17.558,3912.1,3912.09,53.7]
["binance-futures","ETHUSDT",1762129035636,17.597,3912.1,3912.09,53.861]
["binance-futures","ETHUSDT",1762129035689,17.597,3912.1,3912.09,53.848]
["binance-futures","ETHUSDT",1762129035732,17.724,3912.1,3912.09,53.752]
["binance-futures","ETHUSDT",1762129035787,17.724,3912.1,3912.09,53.823]
["binance-futures","ETHUSDT",1762129035840,18.718,3912.1,3912.09,40.981]
["binance-futures","ETHUSDT",1762129035900,18.718,3912.1,3912.09,40.885]
["binance-futures","ETHUSDT",1762129035958,19.063,3912.1,3912.09,41.185]
["binance-futures","ETHUSDT",1762129036009,19.063,3912.1,3912.09,41.182]
["binance-futures","ETHUSDT",1762129036062,19.063,3912.1,3912.09,41.186]
["binance-futures","ETHUSDT",1762129036116,19.063,3912.1,3912.09,41.226]
["binance-futures","ETHUSDT",1762129036164,28.199,3912.1,3912.09,40.566]
["binance-futures","ETHUSDT",1762129036221,28.192,3912.1,3912.09,37.311]
["binance-futures","ETHUSDT",1762129036272,28.185,3912.1,3912.09,37.278]
["binance-futures","ETHUSDT",1762129036330,19.052,3912.1,3912.09,42.068]
["binance-futures","ETHUSDT",1762129036382,19.052,3912.1,3912.09,42.069]
["binance-futures","ETHUSDT",1762129036428,19.052,3912.1,3912.09,42.119]
["binance-futures","ETHUSDT",1762129036483,19.058,3912.1,3912.09,39.535]
["binance-futures","ETHUSDT",1762129036536,19.8,3912.1,3912.09,39.529]
["binance-futures","ETHUSDT",1762129036588,19.8,3912.1,3912.09,39.503]
["binance-futures","ETHUSDT",1762129036695,19.737,3912.1,3912.09,39.137]
["binance-futures","ETHUSDT",1762129036747,19.962,3912.1,3912.09,39.127]
["binance-futures","ETHUSDT",1762129036800,19.93,3912.1,3912.09,39.27]
["binance-futures","ETHUSDT",1762129036858,19.929,3912.1,3912.09,39.219]
["binance-futures","ETHUSDT",1762129036908,19.929,3912.1,3912.09,39.101]
["binance-futures","ETHUSDT",1762129036968,19.929,3912.1,3912.09,39.202]
["binance-futures","ETHUSDT",1762129037016,21.456,3912.1,3912.09,39.203]
["binance-futures","ETHUSDT",1762129037077,21.083,3912.1,3912.09,39.203]
["binance-futures","ETHUSDT",1762129037124,21.089,3912.1,3912.09,39.214]
["binance-futures","ETHUSDT",1762129037181,21.089,3912.1,3912.09,39.431]
["binance-futures","ETHUSDT",1762129037234,21.09,3912.1,3912.09,39.43]
["binance-futures","ETHUSDT",1762129037336,34.091,3911.74,3911.73,174.561]
["binance-futures","ETHUSDT",1762129037390,36.366,3912.3,3912.29,99.046]
["binance-futures","ETHUSDT",1762129037441,63.738,3912.3,3912.29,50.311]
["binance-futures","ETHUSDT",1762129037492,52.544,3912.3,3912.29,49.395]
["binance-futures","ETHUSDT",1762129037544,62.964,3912.3,3912.29,49.326]
["binance-futures","ETHUSDT",1762129037595,63.226,3912.3,3912.29,46.482]
["binance-futures","ETHUSDT",1762129037644,49.846,3912.3,3912.29,66.189]
["binance-futures","ETHUSDT",1762129037699,21.05,3912.3,3912.29,73.672]
["binance-futures","ETHUSDT",1762129037751,21.407,3912.3,3912.29,70.704]
["binance-futures","ETHUSDT",1762129037801,21.413,3912.3,3912.29,47.904]
["binance-futures","ETHUSDT",1762129037852,21.184,3912.3,3912.29,35.666]
["binance-futures","ETHUSDT",1762129037904,20.887,3912.3,3912.29,35.095]
["binance-futures","ETHUSDT",1762129037955,32.734,3912.3,3912.29,35.095]
["binance-futures","ETHUSDT",1762129038008,8.408,3912.3,3912.29,119.86]
["binance-futures","ETHUSDT",1762129038055,11.684,3913.19,3912.99,34.136]
["binance-futures","ETHUSDT",1762129038109,6.324,3913.34,3913.32,54.107]
["binance-futures","ETHUSDT",1762129038159,61.728,3913.34,3913.33,194.383]
["binance-futures","ETHUSDT",1762129038209,50.5,3913.34,3913.33,43.972]
["binance-futures","ETHUSDT",1762129038263,60.766,3913.34,3913.33,0.5]
["binance-futures","ETHUSDT",1762129038314,66.648,3913.34,3913.33,0.485]
["binance-futures","ETHUSDT",1762129038363,147.753,3913.27,3913.26,1.122]
["binance-futures","ETHUSDT",1762129038412,148.648,3913.27,3913.26,1.122]
["binance-futures","ETHUSDT",1762129038467,147.888,3913.27,3913.26,1.122]
["binance-futures","ETHUSDT",1762129038518,137.58,3913.24,3913.23,1.068]
["binance-futures","ETHUSDT",1762129038568,133.441,3913.24,3913.23,1.068]
["binance-futures","ETHUSDT",1762129038623,133.449,3913.24,3913.23,1.068]
["binance-futures","ETHUSDT",1762129038725,136.331,3913.24,3913.23,0.603]
["binance-futures","ETHUSDT",1762129038827,166.502,3913.02,3913.01,23.225]
["binance-futures","ETHUSDT",1762129038877,166.51,3913.02,3913.01,23.233]
["binance-futures","ETHUSDT",1762129038931,166.544,3913.02,3913.01,22.172]
["binance-futures","ETHUSDT",1762129039035,166.544,3913.02,3913.01,21.77]
["binance-futures","ETHUSDT",1762129039081,96.888,3913.02,3913.01,52.356]
["binance-futures","ETHUSDT",1762129039131,96.894,3913.02,3913.01,52.356]
["binance-futures","ETHUSDT",1762129039189,96.894,3913.02,3913.01,52.101]
["binance-futures","ETHUSDT",1762129039241,96.864,3913.02,3913.01,41.585]
["binance-futures","ETHUSDT",1762129039295,145.1,3912.89,3912.88,6.142]
["binance-futures","ETHUSDT",1762129039345,124.607,3912.89,3912.88,6.522]
["binance-futures","ETHUSDT",1762129039450,124.615,3912.89,3912.88,6.536]
["binance-futures","ETHUSDT",1762129039554,125.429,3912.89,3912.88,6.342]
["binance-futures","ETHUSDT",1762129039606,125.429,3912.89,3912.88,4.809]
["binance-futures","ETHUSDT",1762129039761,125.587,3912.89,3912.88,4.809]
["binance-futures","ETHUSDT",1762129039920,125.587,3912.89,3912.88,0.866]
["binance-futures","ETHUSDT",1762129039971,125.587,3912.89,3912.88,1.002]
["binance-futures","ETHUSDT",1762129040023,126.561,3912.89,3912.88,1.115]
["binance-futures","ETHUSDT",1762129040125,136.33,3912.66,3912.65,0.433]
["binance-futures","ETHUSDT",1762129040177,168.501,3912.51,3912.5,90.559]
["binance-futures","ETHUSDT",1762129040228,114.119,3912.51,3912.5,87.07]
["binance-futures","ETHUSDT",1762129040278,119.073,3912.51,3912.5,6.389]
["binance-futures","ETHUSDT",1762129040330,125.331,3912.51,3912.5,14.249]
["binance-futures","ETHUSDT",1762129040379,125.331,3912.51,3912.5,7.019]
["binance-futures","ETHUSDT",1762129040431,171.167,3912.48,3912.47,18.7]
["binance-futures","ETHUSDT",1762129040482,153.624,3912.48,3912.47,18.708]
["binance-futures","ETHUSDT",1762129040532,145.802,3912.48,3912.47,53.029]
["binance-futures","ETHUSDT",1762129040587,128.024,3912.48,3912.47,53.037]
["binance-futures","ETHUSDT",1762129040638,128.534,3912.48,3912.47,53.255]
["binance-futures","ETHUSDT",1762129040690,128.578,3912.48,3912.47,53.24]
["binance-futures","ETHUSDT",1762129040742,128.578,3912.48,3912.47,52.857]
["binance-futures","ETHUSDT",1762129040792,128.738,3912.48,3912.47,52.857]
["binance-futures","ETHUSDT",1762129040845,128.738,3912.48,3912.47,53.541]
["binance-futures","ETHUSDT",1762129040999,126.703,3912.48,3912.47,53.541]
["binance-futures","ETHUSDT",1762129041051,126.703,3912.48,3912.47,53.095]
["binance-futures","ETHUSDT",1762129041103,130.903,3912.48,3912.47,22.48]
["binance-futures","ETHUSDT",1762129041156,139.391,3912.48,3912.47,1.058]
["binance-futures","ETHUSDT",1762129041208,139.178,3912.48,3912.47,1.066]
["binance-futures","ETHUSDT",1762129041258,138.204,3912.48,3912.47,12.895]
["binance-futures","ETHUSDT",1762129041310,140.936,3912.48,3912.47,1.032]
["binance-futures","ETHUSDT",1762129041412,140.936,3912.48,3912.47,1.04]
["binance-futures","ETHUSDT",1762129041462,42.398,3912.44,3912.43,0.038]
["binance-futures","ETHUSDT",1762129041514,159.084,3912.33,3912.32,0.708]
["binance-futures","ETHUSDT",1762129041616,291.643,3912.05,3912.04,1.72]
["binance-futures","ETHUSDT",1762129041667,208.328,3912.02,3912.01,0.184]
["binance-futures","ETHUSDT",1762129041718,228.946,3912.02,3912.01,0.176]
["binance-futures","ETHUSDT",1762129041769,216.513,3912.02,3912.01,0.176]
["binance-futures","ETHUSDT",1762129041821,216.253,3912.02,3912.01,0.182]
["binance-futures","ETHUSDT",1762129041872,218.193,3912.02,3912.01,0.19]
["binance-futures","ETHUSDT",1762129041922,217.28,3912.02,3912.01,0.19]
["binance-futures","ETHUSDT",1762129041974,217.288,3912.02,3912.01,0.19]
["binance-futures","ETHUSDT",1762129042024,217.287,3912.02,3912.01,0.19]
["binance-futures","ETHUSDT",1762129042076,216.992,3912.02,3912.01,0.315]
["binance-futures","ETHUSDT",1762129042127,214.041,3912.02,3912.01,6.044]
["binance-futures","ETHUSDT",1762129042177,185.008,3912.02,3912.01,6.044]
["binance-futures","ETHUSDT",1762129042230,160.971,3912.02,3912.01,44.255]
["binance-futures","ETHUSDT",1762129042280,161.501,3912.02,3912.01,29.693]
["binance-futures","ETHUSDT",1762129042332,160.971,3912.02,3912.01,6.052]
["binance-futures","ETHUSDT",1762129042383,159.139,3912.02,3912.01,6.043]
["binance-futures","ETHUSDT",1762129042435,159.139,3912.02,3912.01,6.067]
["binance-futures","ETHUSDT",1762129042488,157.965,3912.02,3912.01,6.067]
["binance-futures","ETHUSDT",1762129042539,157.428,3912.02,3912.01,5.887]
["binance-futures","ETHUSDT",1762129042593,157.684,3912.02,3912.01,12.106]
["binance-futures","ETHUSDT",1762129042644,157.684,3912.02,3912.01,14.142]
["binance-futures","ETHUSDT",1762129042693,157.684,3912.02,3912.01,34.208]
["binance-futures","ETHUSDT",1762129042746,157.657,3912.02,3912.01,25.954]
["binance-futures","ETHUSDT",1762129042795,159.219,3912.02,3912.01,25.954]
["binance-futures","ETHUSDT",1762129042848,160.744,3912.02,3912.01,25.954]
["binance-futures","ETHUSDT",1762129042900,162.877,3912.02,3912.01,0.768]
["binance-futures","ETHUSDT",1762129042951,164.471,3912.02,3912.01,0.762]
["binance-futures","ETHUSDT",1762129043002,162.065,3912.02,3912.01,0.762]
["binance-futures","ETHUSDT",1762129043053,159.693,3912.02,3912.01,0.762]
["binance-futures","ETHUSDT",1762129043104,162.583,3912.02,3912.01,0.762]
["binance-futures","ETHUSDT",1762129043154,162.008,3912.02,3912.01,0.774]
["binance-futures","ETHUSDT",1762129043206,159.021,3912.02,3912.01,0.774]
["binance-futures","ETHUSDT",1762129043256,159.027,3912.02,3912.01,0.78]
["binance-futures","ETHUSDT",1762129043309,159.037,3912.02,3912.01,0.78]
["binance-futures","ETHUSDT",1762129043361,161.925,3912.02,3912.01,0.521]
["binance-futures","ETHUSDT",1762129043463,162.864,3912.02,3912.01,0.515]
["binance-futures","ETHUSDT",1762129043515,162.921,3912.02,3912.01,0.506]
["binance-futures","ETHUSDT",1762129043567,162.921,3912.02,3912.01,0.391]
["binance-futures","ETHUSDT",1762129043616,162.945,3912.02,3912.01,0.391]
["binance-futures","ETHUSDT",1762129043667,160.063,3912.02,3912.01,0.391]
["binance-futures","ETHUSDT",1762129043719,0.023,3912.34,3912.33,30.725]
["binance-futures","ETHUSDT",1762129043770,12.698,3912.34,3912.33,140.934]
["binance-futures","ETHUSDT",1762129043821,16.229,3912.34,3912.33,149.294]
["binance-futures","ETHUSDT",1762129043872,15.792,3912.34,3912.33,152.055]
["binance-futures","ETHUSDT",1762129043923,15.901,3912.34,3912.33,149.05]
["binance-futures","ETHUSDT",1762129043974,15.909,3912.34,3912.33,149.091]
["binance-futures","ETHUSDT",1762129044024,16.419,3912.34,3912.33,148.855]
["binance-futures","ETHUSDT",1762129044076,16.35,3912.34,3912.33,148.901]
["binance-futures","ETHUSDT",1762129044128,16.325,3912.34,3912.33,148.865]
["binance-futures","ETHUSDT",1762129044232,8.247,3912.34,3912.33,148.168]
["binance-futures","ETHUSDT",1762129044284,6.969,3912.34,3912.33,146.465]
["binance-futures","ETHUSDT",1762129044336,6.98,3912.34,3912.33,157.068]
["binance-futures","ETHUSDT",1762129044388,11.116,3912.34,3912.33,142.82]
["binance-futures","ETHUSDT",1762129044439,13.37,3912.34,3912.33,142.359]
["binance-futures","ETHUSDT",1762129044543,13.37,3912.34,3912.33,142.361]
["binance-futures","ETHUSDT",1762129044595,13.391,3912.34,3912.33,142.361]
["binance-futures","ETHUSDT",1762129044648,13.341,3912.34,3912.33,150.387]
["binance-futures","ETHUSDT",1762129044699,13.341,3912.34,3912.33,143.613]
["binance-futures","ETHUSDT",1762129044750,13.293,3912.34,3912.33,156.129]
["binance-futures","ETHUSDT",1762129044799,13.293,3912.34,3912.33,143.999]
["binance-futures","ETHUSDT",1762129044852,13.293,3912.34,3912.33,139.276]
["binance-futures","ETHUSDT",1762129044903,13.293,3912.34,3912.33,135.831]
["binance-futures","ETHUSDT",1762129044954,13.293,3912.34,3912.33,132.871]
["binance-futures","ETHUSDT",1762129045006,13.293,3912.34,3912.33,133.531]
["binance-futures","ETHUSDT",1762129045056,13.293,3912.34,3912.33,133.399]
["binance-futures","ETHUSDT",1762129045108,13.903,3912.34,3912.33,133.23]
["binance-futures","ETHUSDT",1762129045159,14.403,3912.34,3912.33,133.23]
["binance-futures","ETHUSDT",1762129045263,14.381,3912.34,3912.33,133.181]
["binance-futures","ETHUSDT",1762129045315,14.387,3912.34,3912.33,133.213]
["binance-futures","ETHUSDT",1762129045367,16.097,3912.34,3912.33,138.424]
["binance-futures","ETHUSDT",1762129045418,16.091,3912.34,3912.33,133.888]
["binance-futures","ETHUSDT",1762129045467,15.465,3912.34,3912.33,136.872]
["binance-futures","ETHUSDT",1762129045519,16.075,3912.34,3912.33,136.872]
["binance-futures","ETHUSDT",1762129045572,17.723,3912.6,3912.58,6.365]
["binance-futures","ETHUSDT",1762129045623,100.848,3912.6,3912.59,85.114]
["binance-futures","ETHUSDT",1762129045675,96.527,3912.6,3912.59,62.215]
["binance-futures","ETHUSDT",1762129045725,147.544,3912.6,3912.59,0.948]
["binance-futures","ETHUSDT",1762129045777,147.144,3912.6,3912.59,0.948]
["binance-futures","ETHUSDT",1762129045827,152.3,3912.6,3912.59,0.956]
["binance-futures","ETHUSDT",1762129045880,152.569,3912.6,3912.59,0.789]
["binance-futures","ETHUSDT",1762129045933,151.135,3912.6,3912.59,0.789]
["binance-futures","ETHUSDT",1762129045984,151.239,3912.6,3912.59,0.789]
["binance-futures","ETHUSDT",1762129046035,151.175,3912.6,3912.59,0.689]
["binance-futures","ETHUSDT",1762129046088,151.184,3912.6,3912.59,0.634]
["binance-futures","ETHUSDT",1762129046140,156.03,3912.6,3912.59,0.634]
["binance-futures","ETHUSDT",1762129046191,72.943,3912.6,3912.59,298.097]
["binance-futures","ETHUSDT",1762129046242,11.854,3912.6,3912.59,323.651]
["binance-futures","ETHUSDT",1762129046293,7.778,3912.6,3912.59,314.608]
["binance-futures","ETHUSDT",1762129046344,3.479,3912.6,3912.59,322.855]
["binance-futures","ETHUSDT",1762129046395,10.651,3912.6,3912.59,314.627]
["binance-futures","ETHUSDT",1762129046447,4.432,3912.6,3912.59,319.16]
["binance-futures","ETHUSDT",1762129046498,4.415,3912.6,3912.59,322.829]
["binance-futures","ETHUSDT",1762129046548,10.07,3912.6,3912.59,310.111]
["binance-futures","ETHUSDT",1762129046599,10.076,3912.6,3912.59,314.628]
["binance-futures","ETHUSDT",1762129046652,10.067,3912.6,3912.59,314.632]
["binance-futures","ETHUSDT",1762129046704,13.743,3912.6,3912.59,310.111]
["binance-futures","ETHUSDT",1762129046754,13.751,3912.6,3912.59,305.005]
["binance-futures","ETHUSDT",1762129046806,13.751,3912.6,3912.59,305.101]
["binance-futures","ETHUSDT",1762129046857,13.629,3912.6,3912.59,312.161]
["binance-futures","ETHUSDT",1762129046908,13.884,3912.6,3912.59,303.38]
["binance-futures","ETHUSDT",1762129046959,13.878,3912.6,3912.59,308.995]
["binance-futures","ETHUSDT",1762129047011,13.878,3912.6,3912.59,303.909]
["binance-futures","ETHUSDT",1762129047060,13.878,3912.6,3912.59,303.38]
["binance-futures","ETHUSDT",1762129047111,13.884,3912.6,3912.59,308.478]
["binance-futures","ETHUSDT",1762129047163,13.884,3912.6,3912.59,308.488]
["binance-futures","ETHUSDT",1762129047267,13.649,3912.6,3912.59,307.051]
["binance-futures","ETHUSDT",1762129047321,10.228,3912.6,3912.59,317.025]
["binance-futures","ETHUSDT",1762129047371,3.993,3912.6,3912.59,312.7]
["binance-futures","ETHUSDT",1762129047422,3.993,3912.6,3912.59,312.704]
["binance-futures","ETHUSDT",1762129047473,3.973,3912.6,3912.59,317.218]
["binance-futures","ETHUSDT",1762129047523,3.973,3912.6,3912.59,317.231]
["binance-futures","ETHUSDT",1762129047575,3.965,3912.6,3912.59,317.22]
["binance-futures","ETHUSDT",1762129047627,3.965,3912.6,3912.59,319.552]
["binance-futures","ETHUSDT",1762129047679,10.192,3912.6,3912.59,315.031]
["binance-futures","ETHUSDT",1762129047730,10.2,3912.6,3912.59,319.464]
["binance-futures","ETHUSDT",1762129047780,10.192,3912.6,3912.59,314.688]
["binance-futures","ETHUSDT",1762129047831,10.2,3912.6,3912.59,314.159]
["binance-futures","ETHUSDT",1762129047885,13.882,3912.6,3912.59,314.631]
["binance-futures","ETHUSDT",1762129047936,114.361,3912.8,3912.79,97.093]
["binance-futures","ETHUSDT",1762129047987,115.393,3912.8,3912.79,97.425]
["binance-futures","ETHUSDT",1762129048035,119.414,3912.8,3912.79,97.419]
["binance-futures","ETHUSDT",1762129048087,118.982,3912.8,3912.79,97.419]
["binance-futures","ETHUSDT",1762129048139,120.259,3912.8,3912.79,94.167]
["binance-futures","ETHUSDT",1762129048189,120.698,3912.8,3912.79,94.785]
["binance-futures","ETHUSDT",1762129048239,140.513,3912.8,3912.79,20.317]
["binance-futures","ETHUSDT",1762129048292,149.292,3912.8,3912.79,1.587]
["binance-futures","ETHUSDT",1762129048395,65.227,3912.6,3912.59,293.549]
["binance-futures","ETHUSDT",1762129048447,67.066,3912.6,3912.59,275.091]
["binance-futures","ETHUSDT",1762129048545,31.98,3912.0,3911.99,0.502]
["binance-futures","ETHUSDT",1762129048592,153.802,3912.0,3911.99,1.425]
["binance-futures","ETHUSDT",1762129048639,149.023,3911.99,3911.98,2.598]
["binance-futures","ETHUSDT",1762129048702,164.206,3911.98,3911.97,0.395]
["binance-futures","ETHUSDT",1762129048753,176.358,3911.98,3911.97,1.885]
["binance-futures","ETHUSDT",1762129048804,139.717,3911.97,3911.96,0.389]
["binance-futures","ETHUSDT",1762129048856,170.582,3911.97,3911.96,1.923]
["binance-futures","ETHUSDT",1762129048906,146.291,3911.96,3911.95,0.591]
["binance-futures","ETHUSDT",1762129048956,150.835,3911.96,3911.95,2.017]
["binance-futures","ETHUSDT",1762129049008,146.768,3911.96,3911.95,2.025]
["binance-futures","ETHUSDT",1762129049059,144.863,3911.96,3911.95,2.031]
["binance-futures","ETHUSDT",1762129049110,144.874,3911.96,3911.95,2.025]
["binance-futures","ETHUSDT",1762129049161,144.658,3911.96,3911.95,2.025]
["binance-futures","ETHUSDT",1762129049263,80.745,3911.68,3911.67,3.31]
["binance-futures","ETHUSDT",1762129049314,68.67,3911.68,3911.67,3.242]
["binance-futures","ETHUSDT",1762129049364,61.929,3911.68,3911.67,3.256]
["binance-futures","ETHUSDT",1762129049415,67.263,3911.68,3911.67,3.256]
["binance-futures","ETHUSDT",1762129049467,47.06,3911.68,3911.67,41.135]
["binance-futures","ETHUSDT",1762129049521,21.394,3911.68,3911.67,45.665]
["binance-futures","ETHUSDT",1762129049572,64.695,3911.68,3911.67,41.145]
["binance-futures","ETHUSDT",1762129049622,64.703,3911.68,3911.67,41.153]
["binance-futures","ETHUSDT",1762129049673,65.088,3911.68,3911.67,41.153]
["binance-futures","ETHUSDT",1762129049724,65.086,3911.68,3911.67,41.153]
["binance-futures","ETHUSDT",1762129049776,62.559,3911.68,3911.67,41.153]
["binance-futures","ETHUSDT",1762129049827,62.515,3911.68,3911.67,41.111]
["binance-futures","ETHUSDT",1762129049880,47.06,3911.68,3911.67,41.188]
["binance-futures","ETHUSDT",1762129049933,47.076,3911.68,3911.67,39.359]
["binance-futures","ETHUSDT",1762129049983,3.959,3911.68,3911.67,82.652]
["binance-futures","ETHUSDT",1762129050034,3.959,3911.68,3911.67,78.638]
["binance-futures","ETHUSDT",1762129050086,3.959,3911.68,3911.67,64.798]
["binance-futures","ETHUSDT",1762129050140,3.959,3911.68,3911.67,64.916]
["binance-futures","ETHUSDT",1762129050191,3.986,3911.68,3911.67,69.547]
["binance-futures","ETHUSDT",1762129050242,2.081,3911.68,3911.67,75.313]
["binance-futures","ETHUSDT",1762129050293,2.087,3911.68,3911.67,78.897]
["binance-futures","ETHUSDT",1762129050344,2.087,3911.68,3911.67,83.76]
["binance-futures","ETHUSDT",1762129050396,2.123,3911.68,3911.67,59.982]
["binance-futures","ETHUSDT",1762129050447,30.854,3911.68,3911.67,55.728]
["binance-futures","ETHUSDT",1762129050496,29.598,3911.68,3911.67,55.838]
["binance-futures","ETHUSDT",1762129050545,33.329,3911.68,3911.67,55.817]
["binance-futures","ETHUSDT",1762129050600,37.988,3911.68,3911.67,55.756]
["binance-futures","ETHUSDT",1762129050651,42.975,3911.68,3911.67,39.946]
["binance-futures","ETHUSDT",1762129050707,52.19,3911.68,3911.67,11.324]
["binance-futures","ETHUSDT",1762129050757,53.935,3911.68,3911.67,11.365]
["binance-futures","ETHUSDT",1762129050809,49.414,3911.68,3911.67,11.078]
["binance-futures","ETHUSDT",1762129050860,49.422,3911.68,3911.67,34.853]
["binance-futures","ETHUSDT",1762129050912,43.163,3911.68,3911.67,34.884]
["binance-futures","ETHUSDT",1762129050965,43.337,3911.68,3911.67,35.233]
["binance-futures","ETHUSDT",1762129051012,43.337,3911.68,3911.67,34.813]
["binance-futures","ETHUSDT",1762129051068,49.596,3911.68,3911.67,24.906]
["binance-futures","ETHUSDT",1762129051119,49.596,3911.68,3911.67,24.816]
["binance-futures","ETHUSDT",1762129051230,43.343,3911.68,3911.67,25.469]
["binance-futures","ETHUSDT",1762129051272,43.194,3911.68,3911.67,25.352]
["binance-futures","ETHUSDT",1762129051332,43.194,3911.68,3911.67,25.35]
["binance-futures","ETHUSDT",1762129051380,43.194,3911.68,3911.67,25.351]
["binance-futures","ETHUSDT",1762129051432,50.637,3911.68,3911.67,25.352]
["binance-futures","ETHUSDT",1762129051488,50.195,3911.68,3911.67,25.351]
["binance-futures","ETHUSDT",1762129051536,50.629,3911.68,3911.67,25.302]
["binance-futures","ETHUSDT",1762129051590,49.248,3911.68,3911.67,25.301]
["binance-futures","ETHUSDT",1762129051639,42.989,3911.68,3911.67,25.301]
["binance-futures","ETHUSDT",1762129051692,43.006,3911.68,3911.67,25.301]
["binance-futures","ETHUSDT",1762129051752,35.272,3911.68,3911.67,25.275]
["binance-futures","ETHUSDT",1762129051806,41.519,3911.68,3911.67,25.269]
["binance-futures","ETHUSDT",1762129051860,41.519,3911.68,3911.67,25.036]
["binance-futures","ETHUSDT",1762129051963,41.519,3911.68,3911.67,25.033]
["binance-futures","ETHUSDT",1762129052015,55.701,3911.68,3911.67,4.959]
["binance-futures","ETHUSDT",1762129052066,42.165,3911.68,3911.67,11.178]
["binance-futures","ETHUSDT",1762129052116,42.159,3911.68,3911.67,11.04]
["binance-futures","ETHUSDT",1762129052173,51.19,3911.68,3911.67,6.854]
["binance-futures","ETHUSDT",1762129052224,42.171,3911.68,3911.67,32.639]
["binance-futures","ETHUSDT",1762129052268,43.18,3911.68,3911.67,26.285]
["binance-futures","ETHUSDT",1762129052328,36.929,3911.68,3911.67,26.291]
["binance-futures","ETHUSDT",1762129052381,37.079,3911.68,3911.67,26.132]
["binance-futures","ETHUSDT",1762129052485,43.338,3911.68,3911.67,20.106]
["binance-futures","ETHUSDT",1762129052593,43.263,3911.68,3911.67,20.062]
["binance-futures","ETHUSDT",1762129052700,43.263,3911.68,3911.67,19.777]
["binance-futures","ETHUSDT",1762129052753,43.296,3911.68,3911.67,19.777]
["binance-futures","ETHUSDT",1762129052856,90.907,3911.4,3911.39,6.944]
["binance-futures","ETHUSDT",1762129052908,87.827,3911.4,3911.39,15.206]
["binance-futures","ETHUSDT",1762129052956,81.717,3911.4,3911.39,38.95]
["binance-futures","ETHUSDT",1762129053008,81.717,3911.4,3911.39,29.061]
["binance-futures","ETHUSDT",1762129053063,80.886,3911.4,3911.39,23.675]
["binance-futures","ETHUSDT",1762129053157,80.63,3911.4,3911.39,22.344]
["binance-futures","ETHUSDT",1762129053216,80.63,3911.4,3911.39,23.878]
["binance-futures","ETHUSDT",1762129053320,81.897,3911.4,3911.39,23.878]
["binance-futures","ETHUSDT",1762129053372,56.56,3911.4,3911.39,23.057]
["binance-futures","ETHUSDT",1762129053477,55.282,3911.4,3911.39,22.538]
["binance-futures","ETHUSDT",1762129053528,55.282,3911.4,3911.39,21.843]
["binance-futures","ETHUSDT",1762129053581,71.776,3911.4,3911.39,1.769]
["binance-futures","ETHUSDT",1762129053633,72.058,3911.4,3911.39,0.196]
["binance-futures","ETHUSDT",1762129053735,103.819,3911.31,3911.3,9.197]
["binance-futures","ETHUSDT",1762129053782,108.513,3911.31,3911.3,9.063]
["binance-futures","ETHUSDT",1762129053837,88.908,3911.31,3911.3,12.621]
["binance-futures","ETHUSDT",1762129053890,97.933,3911.31,3911.3,8.945]
["binance-futures","ETHUSDT",1762129053941,98.196,3911.31,3911.3,8.939]
["binance-futures","ETHUSDT",1762129053991,89.16,3911.31,3911.3,11.624]
["binance-futures","ETHUSDT",1762129054093,98.163,3911.31,3911.3,8.28]
["binance-futures","ETHUSDT",1762129054144,89.134,3911.31,3911.3,8.28]
["binance-futures","ETHUSDT",1762129054199,93.66,3911.31,3911.3,7.413]
["binance-futures","ETHUSDT",1762129054249,98.173,3911.31,3911.3,2.184]
["binance-futures","ETHUSDT",1762129054304,104.449,3911.31,3911.3,0.157]
["binance-futures","ETHUSDT",1762129054355,164.121,3911.3,3911.29,18.022]
["binance-futures","ETHUSDT",1762129054407,112.075,3911.3,3911.29,10.9]
["binance-futures","ETHUSDT",1762129054454,106.724,3911.3,3911.29,10.9]
["binance-futures","ETHUSDT",1762129054509,102.621,3911.3,3911.29,10.408]
["binance-futures","ETHUSDT",1762129054560,102.608,3911.3,3911.29,10.413]
["binance-futures","ETHUSDT",1762129054611,102.642,3911.3,3911.29,10.421]
["binance-futures","ETHUSDT",1762129054660,107.103,3911.3,3911.29,10.151]
["binance-futures","ETHUSDT",1762129054716,122.863,3911.23,3911.22,13.453]
["binance-futures","ETHUSDT",1762129054764,91.767,3911.23,3911.22,14.917]
["binance-futures","ETHUSDT",1762129054821,96.241,3911.23,3911.22,12.128]
["binance-futures","ETHUSDT",1762129054871,17.72,3911.23,3911.22,39.207]
["binance-futures","ETHUSDT",1762129054922,49.866,3911.23,3911.22,35.915]
["binance-futures","ETHUSDT",1762129054970,56.14,3911.23,3911.22,35.699]
["binance-futures","ETHUSDT",1762129055024,56.148,3911.23,3911.22,36.148]
["binance-futures","ETHUSDT",1762129055079,56.428,3911.23,3911.22,36.149]
["binance-futures","ETHUSDT",1762129055124,56.428,3911.23,3911.22,36.377]
["binance-futures","ETHUSDT",1762129055181,56.647,3911.23,3911.22,36.771]
["binance-futures","ETHUSDT",1762129055232,56.647,3911.23,3911.22,36.777]
["binance-futures","ETHUSDT",1762129055284,56.647,3911.23,3911.22,36.778]
["binance-futures","ETHUSDT",1762129055333,55.441,3911.23,3911.22,39.342]
["binance-futures","ETHUSDT",1762129055443,59.96,3911.23,3911.22,21.811]
["binance-futures","ETHUSDT",1762129055496,55.441,3911.23,3911.22,21.819]
["binance-futures","ETHUSDT",1762129055546,55.498,3911.23,3911.22,21.819]
["binance-futures","ETHUSDT",1762129055602,55.417,3911.23,3911.22,41.893]
["binance-futures","ETHUSDT",1762129055703,52.585,3911.23,3911.22,41.893]
["binance-futures","ETHUSDT",1762129055756,48.909,3911.23,3911.22,41.893]
["binance-futures","ETHUSDT",1762129055808,40.637,3911.23,3911.22,41.975]
["binance-futures","ETHUSDT",1762129055856,37.654,3911.23,3911.22,41.981]
["binance-futures","ETHUSDT",1762129055915,37.582,3911.23,3911.22,41.981]
["binance-futures","ETHUSDT",1762129056018,4.604,3911.23,3911.22,77.307]
["binance-futures","ETHUSDT",1762129056067,4.602,3911.23,3911.22,56.935]
["binance-futures","ETHUSDT",1762129056120,4.61,3911.23,3911.22,55.067]
["binance-futures","ETHUSDT",1762129056168,6.645,3911.23,3911.22,46.875]
["binance-futures","ETHUSDT",1762129056222,6.645,3911.23,3911.22,34.841]
["binance-futures","ETHUSDT",1762129056277,39.703,3911.23,3911.22,34.794]
["binance-futures","ETHUSDT",1762129056324,44.358,3911.23,3911.22,34.673]
["binance-futures","ETHUSDT",1762129056372,44.357,3911.23,3911.22,34.837]
["binance-futures","ETHUSDT",1762129056433,45.555,3911.23,3911.22,34.839]
["binance-futures","ETHUSDT",1762129056486,45.555,3911.23,3911.22,32.482]
["binance-futures","ETHUSDT",1762129056540,45.575,3911.23,3911.22,32.459]
["binance-futures","ETHUSDT",1762129056591,44.133,3911.23,3911.22,32.331]
["binance-futures","ETHUSDT",1762129056639,51.088,3911.23,3911.22,23.852]
["binance-futures","ETHUSDT",1762129056693,88.859,3911.23,3911.22,4.641]
["binance-futures","ETHUSDT",1762129056796,101.281,3911.14,3911.13,7.72]
["binance-futures","ETHUSDT",1762129056847,114.009,3911.07,3911.06,10.046]
["binance-futures","ETHUSDT",1762129056898,128.301,3911.0,3910.99,1.151]
["binance-futures","ETHUSDT",1762129056949,102.108,3911.0,3910.99,1.26]
["binance-futures","ETHUSDT",1762129057002,99.69,3911.0,3910.99,0.768]
["binance-futures","ETHUSDT",1762129057052,102.105,3911.0,3910.99,0.768]
["binance-futures","ETHUSDT",1762129057104,106.888,3911.0,3910.99,0.774]
["binance-futures","ETHUSDT",1762129057153,102.367,3911.0,3910.99,0.774]
["binance-futures","ETHUSDT",1762129057205,102.263,3911.0,3910.99,0.569]
["binance-futures","ETHUSDT",1762129057258,102.269,3911.0,3910.99,0.569]
["binance-futures","ETHUSDT",1762129057311,103.008,3911.0,3910.99,0.569]
["binance-futures","ETHUSDT",1762129057359,102.569,3911.0,3910.99,0.575]
["binance-futures","ETHUSDT",1762129057416,107.101,3911.0,3910.99,0.575]
["binance-futures","ETHUSDT",1762129057467,108.291,3911.0,3910.99,0.575]
["binance-futures","ETHUSDT",1762129057518,42.427,3910.99,3910.98,0.055]
["binance-futures","ETHUSDT",1762129057568,120.001,3910.88,3910.87,5.279]
["binance-futures","ETHUSDT",1762129057620,124.787,3910.88,3910.87,7.19]
["binance-futures","ETHUSDT",1762129057669,124.8,3910.88,3910.87,2.053]
["binance-futures","ETHUSDT",1762129057722,131.671,3910.83,3910.82,8.245]
["binance-futures","ETHUSDT",1762129057773,131.932,3910.83,3910.82,1.088]
["binance-futures","ETHUSDT",1762129057825,131.922,3910.83,3910.82,2.991]
["binance-futures","ETHUSDT",1762129057873,131.936,3910.83,3910.82,0.89]
["binance-futures","ETHUSDT",1762129057932,131.943,3910.83,3910.82,0.896]
["binance-futures","ETHUSDT",1762129057982,136.803,3910.83,3910.82,0.86]
["binance-futures","ETHUSDT",1762129058034,136.816,3910.83,3910.82,2.837]
["binance-futures","ETHUSDT",1762129058085,132.299,3910.83,3910.82,2.829]
["binance-futures","ETHUSDT",1762129058137,132.293,3910.83,3910.82,0.736]
["binance-futures","ETHUSDT",1762129058244,18.366,3910.6,3910.59,176.13]
["binance-futures","ETHUSDT",1762129058294,22.042,3910.6,3910.59,157.871]
["binance-futures","ETHUSDT",1762129058342,22.05,3910.6,3910.59,157.877]
["binance-futures","ETHUSDT",1762129058399,8.116,3910.6,3910.59,162.39]
["binance-futures","ETHUSDT",1762129058449,9.588,3910.6,3910.59,162.393]
["binance-futures","ETHUSDT",1762129058503,9.588,3910.6,3910.59,162.351]
["binance-futures","ETHUSDT",1762129058551,9.588,3910.6,3910.59,157.833]
["binance-futures","ETHUSDT",1762129058606,11.623,3910.6,3910.59,157.853]
["binance-futures","ETHUSDT",1762129058656,11.376,3910.6,3910.59,157.923]
["binance-futures","ETHUSDT",1762129058702,9.341,3910.6,3910.59,157.955]
["binance-futures","ETHUSDT",1762129058760,9.341,3910.6,3910.59,158.08]
["binance-futures","ETHUSDT",1762129058868,9.351,3910.6,3910.59,158.08]
["binance-futures","ETHUSDT",1762129058971,16.965,3910.6,3910.59,157.545]
["binance-futures","ETHUSDT",1762129059026,37.029,3910.6,3910.59,153.85]
["binance-futures","ETHUSDT",1762129059076,37.037,3910.6,3910.59,126.056]
["binance-futures","ETHUSDT",1762129059128,40.46,3910.6,3910.59,118.671]
["binance-futures","ETHUSDT",1762129059233,34.617,3910.6,3910.59,118.602]
["binance-futures","ETHUSDT",1762129059285,34.637,3910.6,3910.59,102.451]
["binance-futures","ETHUSDT",1762129059437,89.739,3910.39,3910.38,3.024]
["binance-futures","ETHUSDT",1762129059491,135.113,3910.34,3910.33,0.056]
["binance-futures","ETHUSDT",1762129059542,0.3,3910.32,3910.31,0.051]
["binance-futures","ETHUSDT",1762129059589,188.894,3910.22,3910.21,0.716]
["binance-futures","ETHUSDT",1762129059644,186.977,3910.22,3910.21,2.032]
["binance-futures","ETHUSDT",1762129059694,96.737,3910.01,3910.0,182.512]
["binance-futures","ETHUSDT",1762129059746,97.285,3910.01,3910.0,182.512]
["binance-futures","ETHUSDT",1762129059798,97.285,3910.01,3910.0,187.627]
["binance-futures","ETHUSDT",1762129059850,87.61,3910.01,3910.0,187.633]
["binance-futures","ETHUSDT",1762129059902,87.603,3910.01,3910.0,186.927]
["binance-futures","ETHUSDT",1762129059953,89.305,3910.01,3910.0,186.927]
["binance-futures","ETHUSDT",1762129060003,89.805,3910.01,3910.0,187.046]
["binance-futures","ETHUSDT",1762129060056,89.832,3910.01,3910.0,187.358]
["binance-futures","ETHUSDT",1762129060109,88.321,3910.01,3910.0,190.218]
["binance-futures","ETHUSDT",1762129060162,86.809,3910.01,3910.0,190.282]
["binance-futures","ETHUSDT",1762129060212,83.101,3910.01,3910.0,187.353]
["binance-futures","ETHUSDT",1762129060314,64.548,3910.01,3910.0,190.364]
["binance-futures","ETHUSDT",1762129060364,64.475,3910.01,3910.0,190.364]
["binance-futures","ETHUSDT",1762129060417,64.448,3910.01,3910.0,190.446]
["binance-futures","ETHUSDT",1762129060469,65.667,3910.01,3910.0,189.884]
["binance-futures","ETHUSDT",1762129060520,65.729,3910.01,3910.0,188.967]
["binance-futures","ETHUSDT",1762129060573,65.727,3910.01,3910.0,188.977]
["binance-futures","ETHUSDT",1762129060626,7.985,3910.01,3910.0,202.254]
["binance-futures","ETHUSDT",1762129060677,7.985,3910.01,3910.0,202.248]
["binance-futures","ETHUSDT",1762129060728,8.591,3910.01,3910.0,197.8]
["binance-futures","ETHUSDT",1762129060780,0.191,3910.09,3910.08,280.608]
["binance-futures","ETHUSDT",1762129060831,1.105,3910.13,3910.12,295.53]
["binance-futures","ETHUSDT",1762129060881,1.113,3910.13,3910.12,280.816]
["binance-futures","ETHUSDT",1762129060935,1.113,3910.13,3910.12,264.441]
["binance-futures","ETHUSDT",1762129060980,1.119,3910.13,3910.12,264.441]
["binance-futures","ETHUSDT",1762129061037,0.038,3910.17,3910.16,22.301]
["binance-futures","ETHUSDT",1762129061089,1.615,3910.26,3910.25,264.619]
["binance-futures","ETHUSDT",1762129061140,2.199,3910.37,3910.36,211.247]
["binance-futures","ETHUSDT",1762129061191,1.846,3910.37,3910.36,211.876]
["binance-futures","ETHUSDT",1762129061242,1.846,3910.37,3910.36,207.692]
["binance-futures","ETHUSDT",1762129061293,3.89,3910.37,3910.36,207.684]
["binance-futures","ETHUSDT",1762129061344,3.89,3910.37,3910.36,214.904]
["binance-futures","ETHUSDT",1762129061398,39.318,3910.37,3910.36,135.022]
["binance-futures","ETHUSDT",1762129061500,39.649,3910.37,3910.36,135.002]
["binance-futures","ETHUSDT",1762129061550,45.428,3910.37,3910.36,135.002]
["binance-futures","ETHUSDT",1762129061654,45.434,3910.37,3910.36,115.89]
["binance-futures","ETHUSDT",1762129061705,45.534,3910.37,3910.36,119.624]
["binance-futures","ETHUSDT",1762129061756,40.407,3910.37,3910.36,117.415]
["binance-futures","ETHUSDT",1762129061808,40.456,3910.37,3910.36,117.39]
["binance-futures","ETHUSDT",1762129061861,40.407,3910.37,3910.36,117.617]
["binance-futures","ETHUSDT",1762129061907,35.641,3910.37,3910.36,117.617]
["binance-futures","ETHUSDT",1762129061964,35.795,3910.37,3910.36,117.617]
["binance-futures","ETHUSDT",1762129062016,42.7,3910.37,3910.36,59.185]
["binance-futures","ETHUSDT",1762129062066,46.416,3910.37,3910.36,59.193]
["binance-futures","ETHUSDT",1762129062119,46.416,3910.37,3910.36,48.528]
["binance-futures","ETHUSDT",1762129062169,53.956,3910.37,3910.36,35.772]
["binance-futures","ETHUSDT",1762129062375,53.981,3910.37,3910.36,35.765]
["binance-futures","ETHUSDT",1762129062430,54.023,3910.37,3910.36,33.926]
["binance-futures","ETHUSDT",1762129062482,67.583,3910.37,3910.36,17.99]
["binance-futures","ETHUSDT",1762129062528,58.564,3910.37,3910.36,17.996]
["binance-futures","ETHUSDT",1762129062586,58.674,3910.37,3910.36,17.996]
["binance-futures","ETHUSDT",1762129062693,58.502,3910.37,3910.36,18.008]
["binance-futures","ETHUSDT",1762129062743,58.647,3910.37,3910.36,18.83]
["binance-futures","ETHUSDT",1762129062793,58.689,3910.37,3910.36,18.842]
["binance-futures","ETHUSDT",1762129062846,58.647,3910.37,3910.36,18.842]
["binance-futures","ETHUSDT",1762129062901,63.232,3910.37,3910.36,18.836]
["binance-futures","ETHUSDT",1762129062948,58.647,3910.37,3910.36,18.836]
["binance-futures","ETHUSDT",1762129063003,58.495,3910.37,3910.36,18.83]
["binance-futures","ETHUSDT",1762129063056,53.972,3910.37,3910.36,18.83]
["binance-futures","ETHUSDT",1762129063116,54.104,3910.37,3910.36,18.83]
["binance-futures","ETHUSDT",1762129063166,54.158,3910.37,3910.36,18.83]
["binance-futures","ETHUSDT",1762129063220,54.104,3910.37,3910.36,19.165]
["binance-futures","ETHUSDT",1762129063272,54.117,3910.37,3910.36,19.019]
["binance-futures","ETHUSDT",1762129063320,53.706,3910.37,3910.36,18.987]
["binance-futures","ETHUSDT",1762129063376,53.721,3910.37,3910.36,19.377]
["binance-futures","ETHUSDT",1762129063481,53.979,3910.37,3910.36,19.532]
["binance-futures","ETHUSDT",1762129063536,52.779,3910.37,3910.36,39.686]
["binance-futures","ETHUSDT",1762129063590,52.779,3910.37,3910.36,26.896]
["binance-futures","ETHUSDT",1762129063637,52.785,3910.37,3910.36,26.902]
["binance-futures","ETHUSDT",1762129063686,52.791,3910.37,3910.36,23.054]
["binance-futures","ETHUSDT",1762129063793,67.883,3910.37,3910.36,2.992]
["binance-futures","ETHUSDT",1762129063848,64.914,3910.37,3910.36,2.288]
["binance-futures","ETHUSDT",1762129063896,64.932,3910.37,3910.36,2.288]
["binance-futures","ETHUSDT",1762129063951,65.115,3910.37,3910.36,2.282]
["binance-futures","ETHUSDT",1762129064054,147.704,3910.23,3910.21,0.012]
["binance-futures","ETHUSDT",1762129064105,143.166,3910.23,3910.22,1.129]
["binance-futures","ETHUSDT",1762129064160,9.609,3910.01,3910.0,278.565]
["binance-futures","ETHUSDT",1762129064209,12.312,3910.01,3910.0,278.733]
["binance-futures","ETHUSDT",1762129064262,14.047,3910.01,3910.0,278.103]
["binance-futures","ETHUSDT",1762129064307,14.047,3910.01,3910.0,278.045]
["binance-futures","ETHUSDT",1762129064412,14.055,3910.01,3910.0,277.969]
["binance-futures","ETHUSDT",1762129064460,10.389,3910.01,3910.0,281.664]
["binance-futures","ETHUSDT",1762129064522,10.389,3910.01,3910.0,280.017]
["binance-futures","ETHUSDT",1762129064572,10.331,3910.01,3910.0,285.073]
["binance-futures","ETHUSDT",1762129064626,10.331,3910.01,3910.0,285.055]
["binance-futures","ETHUSDT",1762129064676,10.149,3910.01,3910.0,284.465]
["binance-futures","ETHUSDT",1762129064729,10.149,3910.01,3910.0,282.757]
["binance-futures","ETHUSDT",1762129064786,10.649,3910.01,3910.0,284.174]
["binance-futures","ETHUSDT",1762129064836,11.249,3910.01,3910.0,278.085]
["binance-futures","ETHUSDT",1762129064889,11.205,3910.01,3910.0,279.434]
["binance-futures","ETHUSDT",1762129064940,11.197,3910.01,3910.0,280.004]
["binance-futures","ETHUSDT",1762129064993,14.881,3910.01,3910.0,279.408]
["binance-futures","ETHUSDT",1762129065042,14.881,3910.01,3910.0,279.414]
["binance-futures","ETHUSDT",1762129065096,14.881,3910.01,3910.0,278.408]
["binance-futures","ETHUSDT",1762129065146,11.205,3910.01,3910.0,278.408]
["binance-futures","ETHUSDT",1762129065203,11.205,3910.01,3910.0,277.077]
["binance-futures","ETHUSDT",1762129065252,10.891,3910.01,3910.0,281.588]
["binance-futures","ETHUSDT",1762129065307,10.891,3910.01,3910.0,281.589]
["binance-futures","ETHUSDT",1762129065360,9.787,3910.01,3910.0,281.593]
["binance-futures","ETHUSDT",1762129065418,15.483,3910.01,3910.0,277.078]
["binance-futures","ETHUSDT",1762129065468,15.498,3910.01,3910.0,276.539]
["binance-futures","ETHUSDT",1762129065521,41.755,3910.01,3910.0,250.804]
["binance-futures","ETHUSDT",1762129065574,41.755,3910.01,3910.0,66.01]
["binance-futures","ETHUSDT",1762129065625,57.052,3910.01,3910.0,21.021]
["binance-futures","ETHUSDT",1762129065675,57.078,3910.01,3910.0,19.147]
["binance-futures","ETHUSDT",1762129065725,57.107,3910.01,3910.0,25.408]
["binance-futures","ETHUSDT",1762129065780,58.395,3910.01,3910.0,18.164]
["binance-futures","ETHUSDT",1762129065830,58.395,3910.01,3910.0,18.172]
["binance-futures","ETHUSDT",1762129065884,58.395,3910.01,3910.0,24.326]
["binance-futures","ETHUSDT",1762129065939,53.879,3910.01,3910.0,28.013]
["binance-futures","ETHUSDT",1762129065989,53.875,3910.01,3910.0,28.063]
["binance-futures","ETHUSDT",1762129066043,54.019,3910.01,3910.0,24.437]
["binance-futures","ETHUSDT",1762129066092,54.019,3910.01,3910.0,24.34]
["binance-futures","ETHUSDT",1762129066148,53.836,3910.01,3910.0,24.322]
["binance-futures","ETHUSDT",1762129066200,53.836,3910.01,3910.0,24.303]
["binance-futures","ETHUSDT",1762129066248,53.841,3910.01,3910.0,24.303]
["binance-futures","ETHUSDT",1762129066362,53.841,3910.01,3910.0,24.297]
["binance-futures","ETHUSDT",1762129066410,53.841,3910.01,3910.0,24.249]
["binance-futures","ETHUSDT",1762129066467,58.346,3910.01,3910.0,12.909]
["binance-futures","ETHUSDT",1762129066516,53.839,3910.01,3910.0,19.159]
["binance-futures","ETHUSDT",1762129066568,53.839,3910.01,3910.0,19.189]
["binance-futures","ETHUSDT",1762129066621,53.808,3910.01,3910.0,19.252]
["binance-futures","ETHUSDT",1762129066670,53.808,3910.01,3910.0,19.253]
["binance-futures","ETHUSDT",1762129066778,53.854,3910.01,3910.0,9.26]
["binance-futures","ETHUSDT",1762129066828,57.906,3910.01,3910.0,12.964]
["binance-futures","ETHUSDT",1762129066876,53.383,3910.01,3910.0,12.891]
["binance-futures","ETHUSDT",1762129066932,53.383,3910.01,3910.0,12.786]
["binance-futures","ETHUSDT",1762129066982,53.383,3910.01,3910.0,12.914]
["binance-futures","ETHUSDT",1762129067036,53.919,3910.01,3910.0,12.915]
["binance-futures","ETHUSDT",1762129067084,54.049,3910.01,3910.0,12.915]
["binance-futures","ETHUSDT",1762129067187,54.257,3910.01,3910.0,12.908]
["binance-futures","ETHUSDT",1762129067247,54.257,3910.01,3910.0,12.901]
["binance-futures","ETHUSDT",1762129067293,54.226,3910.01,3910.0,12.916]
["binance-futures","ETHUSDT",1762129067352,54.264,3910.01,3910.0,42.517]
["binance-futures","ETHUSDT",1762129067403,48.037,3910.01,3910.0,42.813]
["binance-futures","ETHUSDT",1762129067461,48.027,3910.01,3910.0,42.813]
["binance-futures","ETHUSDT",1762129067509,46.749,3910.01,3910.0,42.816]
["binance-futures","ETHUSDT",1762129067557,40.544,3910.01,3910.0,42.696]
["binance-futures","ETHUSDT",1762129067618,40.544,3910.01,3910.0,42.429]
["binance-futures","ETHUSDT",1762129067664,36.911,3910.01,3910.0,42.395]
["binance-futures","ETHUSDT",1762129067724,36.828,3910.01,3910.0,42.001]
["binance-futures","ETHUSDT",1762129067775,36.898,3910.01,3910.0,41.659]
["binance-futures","ETHUSDT",1762129067832,36.894,3910.01,3910.0,41.486]
["binance-futures","ETHUSDT",1762129067887,32.318,3910.01,3910.0,40.668]
["binance-futures","ETHUSDT",1762129067930,32.318,3910.01,3910.0,40.666]
["binance-futures","ETHUSDT",1762129067988,32.318,3910.01,3910.0,40.652]
["binance-futures","ETHUSDT",1762129068043,10.217,3910.01,3910.0,77.466]
["binance-futures","ETHUSDT",1762129068094,10.173,3910.01,3910.0,96.217]
["binance-futures","ETHUSDT",1762129068248,4.944,3910.01,3910.0,96.217]
["binance-futures","ETHUSDT",1762129068297,9.98,3910.01,3910.0,96.117]
["binance-futures","ETHUSDT",1762129068343,27.685,3910.01,3910.0,43.951]
["binance-futures","ETHUSDT",1762129068401,19.344,3908.86,3908.77,13.858]
["binance-futures","ETHUSDT",1762129068501,0.039,3908.26,3908.25,0.622]
["binance-futures","ETHUSDT",1762129068554,11.69,3908.15,3908.14,28.512]
["binance-futures","ETHUSDT",1762129068604,46.514,3908.15,3908.14,107.477]
["binance-futures","ETHUSDT",1762129068656,9.311,3908.23,3908.19,57.464]
["binance-futures","ETHUSDT",1762129068707,9.437,3908.23,3908.22,3.232]
["binance-futures","ETHUSDT",1762129068757,47.535,3908.23,3908.22,66.83]
["binance-futures","ETHUSDT",1762129068809,128.135,3908.23,3908.22,247.788]
["binance-futures","ETHUSDT",1762129068860,92.584,3908.23,3908.22,132.171]
["binance-futures","ETHUSDT",1762129068911,65.188,3908.23,3908.22,132.082]
["binance-futures","ETHUSDT",1762129068961,20.004,3908.23,3908.22,135.383]
["binance-futures","ETHUSDT",1762129069013,19.76,3908.23,3908.22,135.214]
["binance-futures","ETHUSDT",1762129069064,3.363,3908.45,3908.44,243.946]
["binance-futures","ETHUSDT",1762129069115,5.52,3908.45,3908.44,213.601]
["binance-futures","ETHUSDT",1762129069164,1.304,3908.45,3908.44,218.289]
["binance-futures","ETHUSDT",1762129069219,1.319,3908.45,3908.44,213.797]
["binance-futures","ETHUSDT",1762129069269,1.325,3908.45,3908.44,213.797]
["binance-futures","ETHUSDT",1762129069323,1.372,3908.45,3908.44,209.704]
["binance-futures","ETHUSDT",1762129069374,1.372,3908.45,3908.44,209.535]
["binance-futures","ETHUSDT",1762129069425,2.127,3908.45,3908.44,209.535]
["binance-futures","ETHUSDT",1762129069477,2.127,3908.45,3908.44,209.302]
["binance-futures","ETHUSDT",1762129069528,2.293,3908.45,3908.44,212.098]
["binance-futures","ETHUSDT",1762129069580,2.301,3908.45,3908.44,211.098]
["binance-futures","ETHUSDT",1762129069633,2.313,3908.45,3908.44,206.998]
["binance-futures","ETHUSDT",1762129069685,3.846,3908.45,3908.44,206.998]
["binance-futures","ETHUSDT",1762129069737,3.352,3908.45,3908.44,211.042]
["binance-futures","ETHUSDT",1762129069788,3.869,3908.45,3908.44,208.752]
["binance-futures","ETHUSDT",1762129069841,3.815,3908.45,3908.44,208.752]
["binance-futures","ETHUSDT",1762129069890,3.815,3908.45,3908.44,203.655]
["binance-futures","ETHUSDT",1762129069944,4.228,3908.45,3908.44,203.726]
["binance-futures","ETHUSDT",1762129069996,4.795,3908.45,3908.44,203.726]
["binance-futures","ETHUSDT",1762129070048,4.388,3908.45,3908.44,200.562]
["binance-futures","ETHUSDT",1762129070098,4.015,3908.45,3908.44,200.393]
["binance-futures","ETHUSDT",1762129070148,4.421,3908.45,3908.44,200.393]
["binance-futures","ETHUSDT",1762129070251,4.421,3908.45,3908.44,196.293]
["binance-futures","ETHUSDT",1762129070305,4.408,3908.45,3908.44,188.557]
["binance-futures","ETHUSDT",1762129070354,4.481,3908.45,3908.44,188.557]
["binance-futures","ETHUSDT",1762129070409,235.911,3908.74,3908.73,130.872]
["binance-futures","ETHUSDT",1762129070461,235.233,3908.74,3908.73,130.818]
["binance-futures","ETHUSDT",1762129070509,236.055,3908.74,3908.73,112.738]
["binance-futures","ETHUSDT",1762129070559,239.43,3908.74,3908.73,110.101]
["binance-futures","ETHUSDT",1762129070614,249.033,3908.74,3908.73,10.167]
["binance-futures","ETHUSDT",1762129070666,248.438,3908.74,3908.73,19.232]
["binance-futures","ETHUSDT",1762129070717,248.56,3908.74,3908.73,19.251]
["binance-futures","ETHUSDT",1762129070765,249.673,3908.74,3908.73,19.251]
["binance-futures","ETHUSDT",1762129070819,248.877,3908.74,3908.73,18.86]
["binance-futures","ETHUSDT",1762129070871,248.816,3908.74,3908.73,18.86]
["binance-futures","ETHUSDT",1762129070920,244.296,3908.74,3908.73,37.978]
["binance-futures","ETHUSDT",1762129070970,243.867,3908.74,3908.73,37.953]
["binance-futures","ETHUSDT",1762129071076,240.107,3908.74,3908.73,36.57]
["binance-futures","ETHUSDT",1762129071129,178.518,3908.74,3908.73,60.369]
["binance-futures","ETHUSDT",1762129071180,178.573,3908.74,3908.73,60.369]
["binance-futures","ETHUSDT",1762129071232,178.546,3908.74,3908.73,60.447]
["binance-futures","ETHUSDT",1762129071284,64.457,3908.74,3908.73,69.601]
["binance-futures","ETHUSDT",1762129071388,60.018,3908.74,3908.73,69.601]
["binance-futures","ETHUSDT",1762129071437,59.665,3908.74,3908.73,69.601]
["binance-futures","ETHUSDT",1762129071490,38.153,3909.22,3909.21,199.749]
["binance-futures","ETHUSDT",1762129071541,0.991,3909.22,3909.21,171.78]
["binance-futures","ETHUSDT",1762129071592,5.748,3909.22,3909.21,179.732]
["binance-futures","ETHUSDT",1762129071643,47.723,3909.22,3909.21,150.477]
["binance-futures","ETHUSDT",1762129071694,48.596,3909.22,3909.21,149.892]
["binance-futures","ETHUSDT",1762129071746,52.855,3909.22,3909.21,128.339]
["binance-futures","ETHUSDT",1762129071798,48.534,3909.22,3909.21,126.239]
["binance-futures","ETHUSDT",1762129071850,48.887,3909.22,3909.21,128.788]
["binance-futures","ETHUSDT",1762129071950,48.885,3909.22,3909.21,128.788]
["binance-futures","ETHUSDT",1762129072003,48.893,3909.22,3909.21,128.788]
["binance-futures","ETHUSDT",1762129072054,48.893,3909.22,3909.21,128.708]
["binance-futures","ETHUSDT",1762129072107,48.829,3909.22,3909.21,128.714]
["binance-futures","ETHUSDT",1762129072156,48.944,3909.22,3909.21,128.714]
["binance-futures","ETHUSDT",1762129072207,50.734,3909.22,3909.21,128.271]
["binance-futures","ETHUSDT",1762129072262,41.426,3909.22,3909.21,128.158]
["binance-futures","ETHUSDT",1762129072311,41.605,3909.22,3909.21,126.205]
["binance-futures","ETHUSDT",1762129072366,41.605,3909.22,3909.21,126.24]
["binance-futures","ETHUSDT",1762129072416,41.605,3909.22,3909.21,126.059]
["binance-futures","ETHUSDT",1762129072468,96.285,3909.71,3909.7,105.126]
["binance-futures","ETHUSDT",1762129072520,58.62,3909.71,3909.7,75.47]
["binance-futures","ETHUSDT",1762129072572,54.746,3909.71,3909.7,80.11]
["binance-futures","ETHUSDT",1762129072622,55.61,3909.71,3909.7,75.485]
["binance-futures","ETHUSDT",1762129072672,55.546,3909.71,3909.7,75.443]
["binance-futures","ETHUSDT",1762129072720,55.77,3909.71,3909.7,75.243]
["binance-futures","ETHUSDT",1762129072776,55.989,3909.71,3909.7,75.229]
["binance-futures","ETHUSDT",1762129072827,55.989,3909.71,3909.7,75.179]
["binance-futures","ETHUSDT",1762129072877,55.995,3909.71,3909.7,75.179]
["binance-futures","ETHUSDT",1762129072931,55.959,3909.71,3909.7,75.179]
["binance-futures","ETHUSDT",1762129072980,55.959,3909.71,3909.7,75.173]
["binance-futures","ETHUSDT",1762129073032,56.343,3909.71,3909.7,75.173]
["binance-futures","ETHUSDT",1762129073077,56.407,3909.71,3909.7,75.173]
["binance-futures","ETHUSDT",1762129073136,56.343,3909.71,3909.7,75.173]
["binance-futures","ETHUSDT",1762129073184,56.407,3909.71,3909.7,74.997]
["binance-futures","ETHUSDT",1762129073241,56.406,3909.71,3909.7,75.059]
["binance-futures","ETHUSDT",1762129073342,56.342,3909.71,3909.7,75.159]
["binance-futures","ETHUSDT",1762129073401,55.954,3909.71,3909.7,75.159]
["binance-futures","ETHUSDT",1762129073452,56.005,3909.71,3909.7,75.543]
["binance-futures","ETHUSDT",1762129073509,46.021,3909.71,3909.7,75.543]
["binance-futures","ETHUSDT",1762129073561,46.085,3909.71,3909.7,75.442]
["binance-futures","ETHUSDT",1762129073609,46.085,3909.71,3909.7,74.411]
["binance-futures","ETHUSDT",1762129073664,47.167,3909.71,3909.7,74.2]
["binance-futures","ETHUSDT",1762129073717,45.251,3909.71,3909.7,74.056]
["binance-futures","ETHUSDT",1762129073760,27.171,3909.71,3909.7,74.016]
["binance-futures","ETHUSDT",1762129073872,27.102,3909.71,3909.7,74.016]
["binance-futures","ETHUSDT",1762129073926,3.894,3909.71,3909.7,74.01]
["binance-futures","ETHUSDT",1762129073977,5.853,3909.71,3909.7,74.022]
["binance-futures","ETHUSDT",1762129074027,3.565,3909.71,3909.7,74.022]
["binance-futures","ETHUSDT",1762129074132,3.571,3909.71,3909.7,73.407]
["binance-futures","ETHUSDT",1762129074183,3.571,3909.71,3909.7,72.507]
["binance-futures","ETHUSDT",1762129074234,4.559,3909.71,3909.7,72.5]
["binance-futures","ETHUSDT",1762129074291,4.559,3909.71,3909.7,72.509]
["binance-futures","ETHUSDT",1762129074336,4.559,3909.71,3909.7,73.237]
["binance-futures","ETHUSDT",1762129074391,4.571,3909.71,3909.7,72.14]
["binance-futures","ETHUSDT",1762129074492,4.42,3909.71,3909.7,72.598]
["binance-futures","ETHUSDT",1762129074550,14.153,3909.71,3909.7,73.122]
["binance-futures","ETHUSDT",1762129074602,16.388,3909.71,3909.7,73.377]
["binance-futures","ETHUSDT",1762129074654,16.388,3909.71,3909.7,73.365]
["binance-futures","ETHUSDT",1762129074704,8.756,3909.71,3909.7,73.365]
["binance-futures","ETHUSDT",1762129074811,8.748,3909.71,3909.7,73.365]
["binance-futures","ETHUSDT",1762129074864,8.748,3909.71,3909.7,73.37]
["binance-futures","ETHUSDT",1762129074916,8.748,3909.71,3909.7,73.377]
["binance-futures","ETHUSDT",1762129074966,8.764,3909.71,3909.7,73.87]
["binance-futures","ETHUSDT",1762129075021,6.729,3909.71,3909.7,73.87]
["binance-futures","ETHUSDT",1762129075074,61.557,3909.71,3909.7,47.124]
["binance-futures","ETHUSDT",1762129075120,66.301,3909.71,3909.7,47.209]
["binance-futures","ETHUSDT",1762129075176,66.301,3909.71,3909.7,47.168]
["binance-futures","ETHUSDT",1762129075226,66.371,3909.71,3909.7,49.64]
["binance-futures","ETHUSDT",1762129075331,63.856,3909.13,3909.12,91.885]
["binance-futures","ETHUSDT",1762129075381,52.039,3909.13,3909.12,89.294]
["binance-futures","ETHUSDT",1762129075433,52.202,3909.13,3909.12,89.302]
["binance-futures","ETHUSDT",1762129075484,52.898,3909.13,3909.12,89.314]
["binance-futures","ETHUSDT",1762129075538,73.141,3909.13,3909.12,2.179]
["binance-futures","ETHUSDT",1762129075589,74.2,3909.13,3909.12,6.265]
["binance-futures","ETHUSDT",1762129075692,110.02,3908.96,3908.95,136.646]
["binance-futures","ETHUSDT",1762129075744,110.353,3908.96,3908.95,136.514]
["binance-futures","ETHUSDT",1762129075794,110.353,3908.96,3908.95,132.279]
["binance-futures","ETHUSDT",1762129075848,110.437,3908.96,3908.95,132.279]
["binance-futures","ETHUSDT",1762129075900,96.214,3908.96,3908.95,131.97]
["binance-futures","ETHUSDT",1762129075949,33.768,3908.96,3908.95,131.97]
["binance-futures","ETHUSDT",1762129076002,4.137,3908.96,3908.95,131.97]
["binance-futures","ETHUSDT",1762129076053,126.397,3908.96,3908.95,30.42]
["binance-futures","ETHUSDT",1762129076104,127.84,3908.96,3908.95,42.236]
["binance-futures","ETHUSDT",1762129076152,127.84,3908.96,3908.95,52.129]
["binance-futures","ETHUSDT",1762129076198,127.88,3908.96,3908.95,52.107]
["binance-futures","ETHUSDT",1762129076256,127.88,3908.96,3908.95,52.122]
["binance-futures","ETHUSDT",1762129076308,127.923,3908.96,3908.95,51.719]
["binance-futures","ETHUSDT",1762129076360,127.931,3908.96,3908.95,51.323]
["binance-futures","ETHUSDT",1762129076465,5.554,3908.26,3908.25,116.182]
["binance-futures","ETHUSDT",1762129076516,5.363,3908.26,3908.25,113.775]
["binance-futures","ETHUSDT",1762129076567,4.657,3908.26,3908.25,113.874]
["binance-futures","ETHUSDT",1762129076616,4.874,3908.26,3908.25,113.88]
["binance-futures","ETHUSDT",1762129076721,4.28,3908.26,3908.25,113.886]
["binance-futures","ETHUSDT",1762129076775,4.267,3908.26,3908.25,113.737]
["binance-futures","ETHUSDT",1762129076880,4.275,3908.26,3908.25,113.737]
["binance-futures","ETHUSDT",1762129076932,4.159,3908.26,3908.25,113.737]
["binance-futures","ETHUSDT",1762129077036,4.191,3908.26,3908.25,113.737]
["binance-futures","ETHUSDT",1762129077136,4.191,3908.26,3908.25,111.942]
["binance-futures","ETHUSDT",1762129077193,4.197,3908.26,3908.25,111.942]
["binance-futures","ETHUSDT",1762129077248,4.131,3908.26,3908.25,111.594]
["binance-futures","ETHUSDT",1762129077299,4.131,3908.26,3908.25,110.121]
["binance-futures","ETHUSDT",1762129077348,4.15,3908.26,3908.25,113.709]
["binance-futures","ETHUSDT",1762129077400,4.15,3908.26,3908.25,115.535]
["binance-futures","ETHUSDT",1762129077454,4.15,3908.26,3908.25,115.815]
["binance-futures","ETHUSDT",1762129077504,4.15,3908.26,3908.25,115.764]
["binance-futures","ETHUSDT",1762129077561,4.15,3908.26,3908.25,120.884]
["binance-futures","ETHUSDT",1762129077661,4.15,3908.26,3908.25,118.605]
["binance-futures","ETHUSDT",1762129077712,4.15,3908.26,3908.25,118.624]
["binance-futures","ETHUSDT",1762129077768,4.15,3908.26,3908.25,118.652]
["binance-futures","ETHUSDT",1762129077820,6.191,3908.26,3908.25,118.578]
["binance-futures","ETHUSDT",1762129077873,2.966,3908.26,3908.25,126.939]
["binance-futures","ETHUSDT",1762129077924,2.972,3908.26,3908.25,131.145]
["binance-futures","ETHUSDT",1762129077976,2.972,3908.26,3908.25,130.758]
["binance-futures","ETHUSDT",1762129078029,2.972,3908.26,3908.25,130.174]
["binance-futures","ETHUSDT",1762129078185,1.699,3908.26,3908.25,130.2]
["binance-futures","ETHUSDT",1762129078236,1.765,3908.26,3908.25,130.364]
["binance-futures","ETHUSDT",1762129078290,1.765,3908.26,3908.25,130.175]
["binance-futures","ETHUSDT",1762129078342,1.683,3908.26,3908.25,129.729]
["binance-futures","ETHUSDT",1762129078393,5.035,3908.26,3908.25,126.147]
["binance-futures","ETHUSDT",1762129078445,4.641,3908.26,3908.25,126.078]
["binance-futures","ETHUSDT",1762129078494,4.641,3908.26,3908.25,126.084]
["binance-futures","ETHUSDT",1762129078548,4.641,3908.26,3908.25,119.496]
["binance-futures","ETHUSDT",1762129078603,4.641,3908.26,3908.25,119.565]
["binance-futures","ETHUSDT",1762129078706,4.741,3908.26,3908.25,119.565]
["binance-futures","ETHUSDT",1762129078752,19.735,3908.26,3908.25,119.565]
["binance-futures","ETHUSDT",1762129078908,19.789,3908.26,3908.25,119.565]
["binance-futures","ETHUSDT",1762129078968,19.789,3908.26,3908.25,119.555]
["binance-futures","ETHUSDT",1762129079021,19.861,3908.26,3908.25,116.244]
["binance-futures","ETHUSDT",1762129079125,20.125,3908.26,3908.25,116.244]
["binance-futures","ETHUSDT",1762129079229,20.131,3908.26,3908.25,114.892]
["binance-futures","ETHUSDT",1762129079283,24.132,3908.26,3908.25,114.892]
["binance-futures","ETHUSDT",1762129079335,44.268,3908.26,3908.25,114.384]
["binance-futures","ETHUSDT",1762129079387,44.276,3908.26,3908.25,114.585]
["binance-futures","ETHUSDT",1762129079438,6.552,3908.26,3908.25,113.294]
["binance-futures","ETHUSDT",1762129079488,43.393,3908.26,3908.25,67.406]
["binance-futures","ETHUSDT",1762129079537,43.646,3908.26,3908.25,67.085]
["binance-futures","ETHUSDT",1762129079590,30.548,3908.26,3908.25,67.427]
["binance-futures","ETHUSDT",1762129079642,10.434,3908.26,3908.25,72.067]
["binance-futures","ETHUSDT",1762129079694,10.353,3908.26,3908.25,72.097]
["binance-futures","ETHUSDT",1762129079743,10.453,3908.26,3908.25,72.097]
["binance-futures","ETHUSDT",1762129079796,10.497,3908.26,3908.25,72.145]
["binance-futures","ETHUSDT",1762129079952,10.491,3908.26,3908.25,72.145]
["binance-futures","ETHUSDT",1762129080052,10.419,3908.26,3908.25,69.587]
["binance-futures","ETHUSDT",1762129080108,10.419,3908.26,3908.25,69.645]
["binance-futures","ETHUSDT",1762129080156,10.419,3908.26,3908.25,69.653]
["binance-futures","ETHUSDT",1762129080207,10.2,3908.26,3908.25,69.653]
["binance-futures","ETHUSDT",1762129080256,14.69,3908.26,3908.25,69.653]
["binance-futures","ETHUSDT",1762129080312,16.828,3908.26,3908.25,69.24]
["binance-futures","ETHUSDT",1762129080364,17.422,3908.26,3908.25,69.24]
["binance-futures","ETHUSDT",1762129080422,2.096,3908.54,3908.53,216.261]
["binance-futures","ETHUSDT",1762129080473,0.265,3908.86,3908.85,90.022]
["binance-futures","ETHUSDT",1762129080524,24.121,3908.9,3908.89,124.223]
["binance-futures","ETHUSDT",1762129080575,24.088,3908.9,3908.89,103.323]
["binance-futures","ETHUSDT",1762129080627,24.032,3908.9,3908.89,103.396]
["binance-futures","ETHUSDT",1762129080676,24.038,3908.9,3908.89,103.421]
["binance-futures","ETHUSDT",1762129080729,24.038,3908.9,3908.89,103.435]
["binance-futures","ETHUSDT",1762129080781,24.426,3908.9,3908.89,103.54]
["binance-futures","ETHUSDT",1762129080884,24.426,3908.9,3908.89,103.04]
["binance-futures","ETHUSDT",1762129080936,24.682,3908.9,3908.89,103.04]
["binance-futures","ETHUSDT",1762129081043,24.682,3908.9,3908.89,103.274]
["binance-futures","ETHUSDT",1762129081141,24.682,3908.9,3908.89,103.351]
["binance-futures","ETHUSDT",1762129081197,23.182,3908.9,3908.89,103.362]
["binance-futures","ETHUSDT",1762129081296,22.151,3908.9,3908.89,102.999]
["binance-futures","ETHUSDT",1762129081344,22.104,3908.9,3908.89,106.935]
["binance-futures","ETHUSDT",1762129081404,22.104,3908.9,3908.89,96.935]
["binance-futures","ETHUSDT",1762129081457,2.689,3908.9,3908.89,100.954]
["binance-futures","ETHUSDT",1762129081508,3.789,3908.9,3908.89,101.045]
["binance-futures","ETHUSDT",1762129081560,23.861,3908.9,3908.89,100.146]
["binance-futures","ETHUSDT",1762129081663,23.861,3908.9,3908.89,100.268]
["binance-futures","ETHUSDT",1762129081715,23.941,3908.9,3908.89,100.288]
["binance-futures","ETHUSDT",1762129081766,3.875,3908.9,3908.89,100.711]
["binance-futures","ETHUSDT",1762129081817,3.875,3908.9,3908.89,112.982]
["binance-futures","ETHUSDT",1762129081868,3.875,3908.9,3908.89,117.067]
["binance-futures","ETHUSDT",1762129081918,19.973,3908.93,3908.92,192.113]
["binance-futures","ETHUSDT",1762129081970,19.973,3908.93,3908.92,194.849]
["binance-futures","ETHUSDT",1762129082021,20.74,3908.93,3908.92,186.391]
["binance-futures","ETHUSDT",1762129082074,20.746,3908.93,3908.92,186.381]
["binance-futures","ETHUSDT",1762129082178,20.746,3908.93,3908.92,186.395]
["binance-futures","ETHUSDT",1762129082231,20.738,3908.93,3908.92,186.593]
["binance-futures","ETHUSDT",1762129082282,21.038,3908.93,3908.92,203.958]
["binance-futures","ETHUSDT",1762129082376,20.983,3908.93,3908.92,203.958]
["binance-futures","ETHUSDT",1762129082438,20.988,3908.93,3908.92,209.491]
["binance-futures","ETHUSDT",1762129082641,20.772,3908.93,3908.92,217.491]
["binance-futures","ETHUSDT",1762129082699,17.222,3908.93,3908.92,217.501]
["binance-futures","ETHUSDT",1762129082750,4.557,3909.28,3909.27,165.983]
["binance-futures","ETHUSDT",1762129082801,5.324,3909.28,3909.27,160.649]
["binance-futures","ETHUSDT",1762129082853,10.469,3909.28,3909.27,136.522]
["binance-futures","ETHUSDT",1762129082905,24.618,3909.28,3909.27,126.718]
["binance-futures","ETHUSDT",1762129082953,63.817,3909.28,3909.27,124.259]
["binance-futures","ETHUSDT",1762129083007,78.698,3909.28,3909.27,83.163]
["binance-futures","ETHUSDT",1762129083059,20.927,3909.28,3909.27,83.232]
["binance-futures","ETHUSDT",1762129083111,37.313,3909.28,3909.27,83.084]
["binance-futures","ETHUSDT",1762129083163,57.643,3909.28,3909.27,83.436]
["binance-futures","ETHUSDT",1762129083212,56.995,3909.28,3909.27,83.457]
["binance-futures","ETHUSDT",1762129083266,56.995,3909.28,3909.27,83.6]
["binance-futures","ETHUSDT",1762129083317,56.995,3909.28,3909.27,83.208]
["binance-futures","ETHUSDT",1762129083373,56.995,3909.28,3909.27,83.567]
["binance-futures","ETHUSDT",1762129083424,56.995,3909.28,3909.27,83.689]
["binance-futures","ETHUSDT",1762129083479,55.995,3909.28,3909.27,83.774]
["binance-futures","ETHUSDT",1762129083528,51.091,3909.28,3909.27,83.774]
["binance-futures","ETHUSDT",1762129083578,51.097,3909.28,3909.27,83.759]
["binance-futures","ETHUSDT",1762129083789,51.21,3909.28,3909.27,83.636]
["binance-futures","ETHUSDT",1762129083840,50.809,3909.28,3909.27,83.636]
["binance-futures","ETHUSDT",1762129083891,50.809,3909.28,3909.27,82.223]
["binance-futures","ETHUSDT",1762129083948,50.809,3909.28,3909.27,82.196]
["binance-futures","ETHUSDT",1762129084063,50.809,3909.28,3909.27,81.722]
["binance-futures","ETHUSDT",1762129084273,50.809,3909.28,3909.27,81.301]
["binance-futures","ETHUSDT",1762129084325,50.815,3909.28,3909.27,73.722]
["binance-futures","ETHUSDT",1762129084375,50.804,3909.28,3909.27,73.456]
["binance-futures","ETHUSDT",1762129084430,50.804,3909.28,3909.27,73.716]
["binance-futures","ETHUSDT",1762129084483,1.279,3909.28,3909.27,77.835]
["binance-futures","ETHUSDT",1762129084534,1.167,3909.28,3909.27,81.389]
["binance-futures","ETHUSDT",1762129084586,1.381,3909.28,3909.27,79.373]
["binance-futures","ETHUSDT",1762129084636,0.629,3909.48,3909.47,238.178]
["binance-futures","ETHUSDT",1762129084687,1.491,3909.6,3909.59,218.294]
["binance-futures","ETHUSDT",1762129084739,10.684,3909.6,3909.59,209.9]
["binance-futures","ETHUSDT",1762129084788,54.22,3909.6,3909.59,184.039]
["binance-futures","ETHUSDT",1762129084841,55.27,3909.6,3909.59,169.235]
["binance-futures","ETHUSDT",1762129084893,55.278,3909.6,3909.59,169.328]
["binance-futures","ETHUSDT",1762129084945,55.189,3909.6,3909.59,167.347]
["binance-futures","ETHUSDT",1762129084996,55.373,3909.6,3909.59,167.722]
["binance-futures","ETHUSDT",1762129085051,52.078,3909.6,3909.59,167.799]
["binance-futures","ETHUSDT",1762129085102,54.884,3909.6,3909.59,167.83]
["binance-futures","ETHUSDT",1762129085153,54.884,3909.6,3909.59,168.387]
["binance-futures","ETHUSDT",1762129085200,24.605,3909.6,3909.59,173.049]
["binance-futures","ETHUSDT",1762129085307,24.605,3909.6,3909.59,172.705]
["binance-futures","ETHUSDT",1762129085360,24.494,3909.6,3909.59,258.735]
["binance-futures","ETHUSDT",1762129085461,24.679,3909.6,3909.59,254.477]
["binance-futures","ETHUSDT",1762129085512,24.679,3909.6,3909.59,258.551]
["binance-futures","ETHUSDT",1762129085566,24.679,3909.6,3909.59,258.68]
["binance-futures","ETHUSDT",1762129085617,24.65,3909.6,3909.59,258.688]
["binance-futures","ETHUSDT",1762129085669,6.804,3909.6,3909.59,258.688]
["binance-futures","ETHUSDT",1762129085719,6.432,3909.6,3909.59,266.16]
["binance-futures","ETHUSDT",1762129085771,6.102,3909.6,3909.59,266.16]
["binance-futures","ETHUSDT",1762129085821,6.358,3909.6,3909.59,262.894]
["binance-futures","ETHUSDT",1762129085871,6.358,3909.6,3909.59,264.524]
["binance-futures","ETHUSDT",1762129085926,6.358,3909.6,3909.59,265.693]
["binance-futures","ETHUSDT",1762129085979,6.358,3909.6,3909.59,259.813]
["binance-futures","ETHUSDT",1762129086035,6.358,3909.6,3909.59,251.513]
["binance-futures","ETHUSDT",1762129086084,6.357,3909.6,3909.59,251.513]
["binance-futures","ETHUSDT",1762129086191,5.715,3909.6,3909.59,251.642]
["binance-futures","ETHUSDT",1762129086241,5.713,3909.6,3909.59,251.642]
["binance-futures","ETHUSDT",1762129086343,5.713,3909.6,3909.59,251.536]
["binance-futures","ETHUSDT",1762129086397,5.714,3909.6,3909.59,251.609]
["binance-futures","ETHUSDT",1762129086553,5.714,3909.6,3909.59,251.628]
["binance-futures","ETHUSDT",1762129086608,5.714,3909.6,3909.59,249.996]
["binance-futures","ETHUSDT",1762129086710,5.702,3909.6,3909.59,257.541]
["binance-futures","ETHUSDT",1762129086761,5.242,3909.6,3909.59,257.796]
["binance-futures","ETHUSDT",1762129086811,5.248,3909.6,3909.59,254.769]
["binance-futures","ETHUSDT",1762129086864,24.686,3909.6,3909.59,258.003]
["binance-futures","ETHUSDT",1762129086918,4.636,3909.6,3909.59,250.677]
["binance-futures","ETHUSDT",1762129086967,4.6,3909.6,3909.59,250.677]
["binance-futures","ETHUSDT",1762129087020,4.25,3909.6,3909.59,250.677]
["binance-futures","ETHUSDT",1762129087130,4.206,3909.6,3909.59,259.245]
["binance-futures","ETHUSDT",1762129087244,4.25,3909.6,3909.59,256.635]
["binance-futures","ETHUSDT",1762129087296,4.25,3909.6,3909.59,255.807]
["binance-futures","ETHUSDT",1762129087346,4.25,3909.6,3909.59,255.354]
["binance-futures","ETHUSDT",1762129087394,4.27,3909.6,3909.59,255.354]
["binance-futures","ETHUSDT",1762129087452,4.27,3909.6,3909.59,246.78]
["binance-futures","ETHUSDT",1762129087500,4.263,3909.6,3909.59,246.78]
["binance-futures","ETHUSDT",1762129087548,4.405,3909.6,3909.59,248.058]
["binance-futures","ETHUSDT",1762129087608,4.251,3909.6,3909.59,248.132]
["binance-futures","ETHUSDT",1762129087660,4.251,3909.6,3909.59,256.231]
["binance-futures","ETHUSDT",1762129087715,4.259,3909.6,3909.59,256.231]
["binance-futures","ETHUSDT",1762129087764,4.08,3909.6,3909.59,253.577]
["binance-futures","ETHUSDT",1762129087933,4.078,3909.6,3909.59,253.577]
["binance-futures","ETHUSDT",1762129087986,4.078,3909.6,3909.59,253.66]
["binance-futures","ETHUSDT",1762129088091,4.078,3909.6,3909.59,249.405]
["binance-futures","ETHUSDT",1762129088140,4.621,3909.6,3909.59,249.331]
["binance-futures","ETHUSDT",1762129088196,4.621,3909.6,3909.59,249.411]
["binance-futures","ETHUSDT",1762129088300,4.593,3909.6,3909.59,248.934]
["binance-futures","ETHUSDT",1762129088508,4.593,3909.6,3909.59,249.018]
["binance-futures","ETHUSDT",1762129088557,4.615,3909.6,3909.59,249.006]
["binance-futures","ETHUSDT",1762129088604,4.615,3909.6,3909.59,248.932]
["binance-futures","ETHUSDT",1762129088712,4.533,3909.6,3909.59,248.932]
["binance-futures","ETHUSDT",1762129088769,4.539,3909.6,3909.59,249.129]
["binance-futures","ETHUSDT",1762129088820,4.539,3909.6,3909.59,249.055]
["binance-futures","ETHUSDT",1762129088976,4.464,3909.6,3909.59,248.958]
["binance-futures","ETHUSDT",1762129089036,6.504,3909.6,3909.59,248.948]
["binance-futures","ETHUSDT",1762129089091,6.51,3909.6,3909.59,240.858]
["binance-futures","ETHUSDT",1762129089205,4.481,3909.6,3909.59,240.846]
["binance-futures","ETHUSDT",1762129089365,4.475,3909.6,3909.59,240.57]
["binance-futures","ETHUSDT",1762129089625,4.475,3909.6,3909.59,240.407]
["binance-futures","ETHUSDT",1762129089685,4.552,3909.6,3909.59,240.407]
["binance-futures","ETHUSDT",1762129089844,4.546,3909.6,3909.59,240.407]
["binance-futures","ETHUSDT",1762129089896,4.552,3909.6,3909.59,240.799]
["binance-futures","ETHUSDT",1762129089949,4.193,3909.6,3909.59,240.265]
["binance-futures","ETHUSDT",1762129090009,4.193,3909.6,3909.59,240.346]
["binance-futures","ETHUSDT",1762129090056,3.896,3909.6,3909.59,239.974]
["binance-futures","ETHUSDT",1762129090110,3.686,3909.6,3909.59,237.761]
["binance-futures","ETHUSDT",1762129090164,3.558,3909.6,3909.59,238.015]
["binance-futures","ETHUSDT",1762129090214,3.558,3909.6,3909.59,237.922]
["binance-futures","ETHUSDT",1762129090270,3.335,3909.6,3909.59,236.036]
["binance-futures","ETHUSDT",1762129090321,3.268,3909.6,3909.59,237.984]
["binance-futures","ETHUSDT",1762129090374,3.268,3909.6,3909.59,237.466]
["binance-futures","ETHUSDT",1762129090421,3.268,3909.6,3909.59,237.391]
["binance-futures","ETHUSDT",1762129090478,3.268,3909.6,3909.59,237.269]
["binance-futures","ETHUSDT",1762129090524,3.268,3909.6,3909.59,238.443]
["binance-futures","ETHUSDT",1762129090584,0.031,3910.3,3910.05,97.671]
["binance-futures","ETHUSDT",1762129090637,85.252,3910.41,3910.4,329.132]
["binance-futures","ETHUSDT",1762129090687,0.011,3910.52,3910.51,8.981]
["binance-futures","ETHUSDT",1762129090740,0.424,3910.58,3910.57,224.345]
["binance-futures","ETHUSDT",1762129090790,0.293,3910.58,3910.57,193.346]
["binance-futures","ETHUSDT",1762129090841,22.614,3910.58,3910.57,182.821]
["binance-futures","ETHUSDT",1762129090892,22.622,3910.58,3910.57,162.115]
["binance-futures","ETHUSDT",1762129090945,22.62,3910.58,3910.57,164.174]
["binance-futures","ETHUSDT",1762129090995,22.628,3910.58,3910.57,163.702]
["binance-futures","ETHUSDT",1762129091046,22.634,3910.58,3910.57,163.715]
["binance-futures","ETHUSDT",1762129091094,22.634,3910.58,3910.57,163.704]
["binance-futures","ETHUSDT",1762129091148,22.634,3910.58,3910.57,164.134]
["binance-futures","ETHUSDT",1762129091253,22.634,3910.58,3910.57,164.155]
["binance-futures","ETHUSDT",1762129091307,22.634,3910.58,3910.57,168.389]
["binance-futures","ETHUSDT",1762129091354,22.634,3910.58,3910.57,254.848]
["binance-futures","ETHUSDT",1762129091407,22.642,3910.58,3910.57,254.847]
["binance-futures","ETHUSDT",1762129091461,0.032,3910.65,3910.64,20.062]
["binance-futures","ETHUSDT",1762129091512,48.988,3910.72,3910.71,182.669]
["binance-futures","ETHUSDT",1762129091563,49.039,3910.72,3910.71,186.409]
["binance-futures","ETHUSDT",1762129091614,46.757,3910.72,3910.71,186.448]
["binance-futures","ETHUSDT",1762129091669,183.123,3910.88,3910.87,155.153]
["binance-futures","ETHUSDT",1762129091719,197.21,3910.88,3910.87,104.269]
["binance-futures","ETHUSDT",1762129091770,197.21,3910.88,3910.87,85.903]
["binance-futures","ETHUSDT",1762129091821,207.814,3910.88,3910.87,18.102]
["binance-futures","ETHUSDT",1762129091871,208.08,3910.88,3910.87,11.849]
["binance-futures","ETHUSDT",1762129091924,206.966,3910.88,3910.87,21.758]
["binance-futures","ETHUSDT",1762129091975,198.318,3910.88,3910.87,21.764]
["binance-futures","ETHUSDT",1762129092024,199.478,3910.88,3910.87,18.165]
["binance-futures","ETHUSDT",1762129092072,198.358,3910.88,3910.87,21.841]
["binance-futures","ETHUSDT",1762129092129,198.358,3910.88,3910.87,21.835]
["binance-futures","ETHUSDT",1762129092180,198.358,3910.88,3910.87,21.843]
["binance-futures","ETHUSDT",1762129092233,198.317,3910.88,3910.87,18.167]
["binance-futures","ETHUSDT",1762129092287,198.368,3910.88,3910.87,18.213]
["binance-futures","ETHUSDT",1762129092339,199.502,3910.88,3910.87,21.586]
["binance-futures","ETHUSDT",1762129092390,192.057,3910.88,3910.87,104.673]
["binance-futures","ETHUSDT",1762129092439,173.93,3910.88,3910.87,124.917]
["binance-futures","ETHUSDT",1762129092492,135.614,3910.88,3910.87,136.68]
["binance-futures","ETHUSDT",1762129092544,99.386,3910.88,3910.87,136.756]
["binance-futures","ETHUSDT",1762129092595,99.386,3910.88,3910.87,136.61]
["binance-futures","ETHUSDT",1762129092646,99.335,3910.88,3910.87,136.61]
["binance-futures","ETHUSDT",1762129092698,119.809,3910.88,3910.87,135.107]
["binance-futures","ETHUSDT",1762129092748,119.873,3910.88,3910.87,131.152]
["binance-futures","ETHUSDT",1762129092804,119.473,3910.88,3910.87,131.152]
["binance-futures","ETHUSDT",1762129092852,119.479,3910.88,3910.87,129.15]
["binance-futures","ETHUSDT",1762129092913,119.443,3910.88,3910.87,129.16]
["binance-futures","ETHUSDT",1762129092968,119.443,3910.88,3910.87,129.187]
["binance-futures","ETHUSDT",1762129093019,99.705,3910.88,3910.87,129.187]
["binance-futures","ETHUSDT",1762129093121,100.058,3910.88,3910.87,129.194]
["binance-futures","ETHUSDT",1762129093164,99.984,3910.88,3910.87,129.573]
["binance-futures","ETHUSDT",1762129093224,99.984,3910.88,3910.87,129.648]
["binance-futures","ETHUSDT",1762129093282,120.052,3910.88,3910.87,129.648]
["binance-futures","ETHUSDT",1762129093332,120.058,3910.88,3910.87,129.891]
["binance-futures","ETHUSDT",1762129093386,120.044,3910.88,3910.87,130.151]
["binance-futures","ETHUSDT",1762129093428,120.006,3910.88,3910.87,130.151]
["binance-futures","ETHUSDT",1762129093488,120.006,3910.88,3910.87,130.295]
["binance-futures","ETHUSDT",1762129093544,119.944,3910.88,3910.87,130.383]
["binance-futures","ETHUSDT",1762129093694,119.944,3910.88,3910.87,130.384]
["binance-futures","ETHUSDT",1762129093752,120.054,3910.88,3910.87,130.384]
["binance-futures","ETHUSDT",1762129093805,120.054,3910.88,3910.87,130.125]
["binance-futures","ETHUSDT",1762129093860,124.762,3910.88,3910.87,102.251]
["binance-futures","ETHUSDT",1762129093908,124.815,3910.88,3910.87,102.225]
["binance-futures","ETHUSDT",1762129094120,129.009,3910.88,3910.87,102.225]
["binance-futures","ETHUSDT",1762129094222,157.522,3910.6,3910.59,14.295]
["binance-futures","ETHUSDT",1762129094274,115.602,3910.6,3910.59,33.944]
["binance-futures","ETHUSDT",1762129094325,93.362,3910.6,3910.59,42.151]
["binance-futures","ETHUSDT",1762129094378,84.146,3910.6,3910.59,41.95]
["binance-futures","ETHUSDT",1762129094430,94.607,3910.6,3910.59,33.913]
["binance-futures","ETHUSDT",1762129094482,95.383,3910.6,3910.59,33.843]
["binance-futures","ETHUSDT",1762129094532,95.383,3910.6,3910.59,33.831]
["binance-futures","ETHUSDT",1762129094580,96.917,3910.6,3910.59,33.83]
["binance-futures","ETHUSDT",1762129094630,92.63,3910.6,3910.59,33.811]
["binance-futures","ETHUSDT",1762129094690,92.63,3910.6,3910.59,33.877]
["binance-futures","ETHUSDT",1762129094743,92.405,3910.6,3910.59,33.877]
["binance-futures","ETHUSDT",1762129094795,93.277,3910.6,3910.59,33.872]
["binance-futures","ETHUSDT",1762129094846,93.158,3910.6,3910.59,33.874]
["binance-futures","ETHUSDT",1762129094898,87.107,3910.6,3910.59,43.142]
["binance-futures","ETHUSDT",1762129094950,87.107,3910.6,3910.59,43.234]
["binance-futures","ETHUSDT",1762129095001,87.107,3910.6,3910.59,43.598]
["binance-futures","ETHUSDT",1762129095051,87.107,3910.6,3910.59,43.599]
["binance-futures","ETHUSDT",1762129095103,87.107,3910.6,3910.59,43.646]
["binance-futures","ETHUSDT",1762129095156,3.694,3910.6,3910.59,72.637]
["binance-futures","ETHUSDT",1762129095208,3.694,3910.6,3910.59,72.066]
["binance-futures","ETHUSDT",1762129095259,1.734,3910.6,3910.59,73.207]
["binance-futures","ETHUSDT",1762129095311,0.517,3910.73,3910.72,282.487]
["binance-futures","ETHUSDT",1762129095362,26.706,3910.85,3910.84,291.103]
["binance-futures","ETHUSDT",1762129095413,26.959,3910.85,3910.84,280.775]
["binance-futures","ETHUSDT",1762129095463,26.973,3910.85,3910.84,280.487]
["binance-futures","ETHUSDT",1762129095516,26.979,3910.85,3910.84,280.49]
["binance-futures","ETHUSDT",1762129095567,26.929,3910.85,3910.84,280.415]
["binance-futures","ETHUSDT",1762129095619,28.97,3910.85,3910.84,275.84]
["binance-futures","ETHUSDT",1762129095672,28.976,3910.85,3910.84,268.541]
["binance-futures","ETHUSDT",1762129095724,29.076,3910.85,3910.84,268.55]
["binance-futures","ETHUSDT",1762129095828,29.076,3910.85,3910.84,268.595]
["binance-futures","ETHUSDT",1762129095879,29.076,3910.85,3910.84,268.608]
["binance-futures","ETHUSDT",1762129095932,57.639,3910.85,3910.84,202.713]
["binance-futures","ETHUSDT",1762129095983,61.872,3910.85,3910.84,99.082]
["binance-futures","ETHUSDT",1762129096034,70.03,3910.85,3910.84,88.135]
["binance-futures","ETHUSDT",1762129096135,71.819,3910.85,3910.84,88.141]
["binance-futures","ETHUSDT",1762129096291,71.859,3910.85,3910.84,88.141]
["binance-futures","ETHUSDT",1762129096344,71.859,3910.85,3910.84,88.375]
["binance-futures","ETHUSDT",1762129096397,71.859,3910.85,3910.84,83.261]
["binance-futures","ETHUSDT",1762129096548,67.202,3910.85,3910.84,84.189]
["binance-futures","ETHUSDT",1762129096650,66.926,3910.85,3910.84,84.189]
["binance-futures","ETHUSDT",1762129096703,66.926,3910.85,3910.84,84.321]
["binance-futures","ETHUSDT",1762129096754,66.871,3910.85,3910.84,84.321]
["binance-futures","ETHUSDT",1762129096806,66.542,3910.85,3910.84,84.321]
["binance-futures","ETHUSDT",1762129096857,66.542,3910.85,3910.84,84.247]
["binance-futures","ETHUSDT",1762129096960,66.804,3910.85,3910.84,84.185]
["binance-futures","ETHUSDT",1762129097064,66.868,3910.85,3910.84,84.185]
["binance-futures","ETHUSDT",1762129097167,66.868,3910.85,3910.84,84.218]
["binance-futures","ETHUSDT",1762129097219,66.804,3910.85,3910.84,84.218]
["binance-futures","ETHUSDT",1762129097271,66.804,3910.85,3910.84,85.532]
["binance-futures","ETHUSDT",1762129097322,66.804,3910.85,3910.84,85.501]
["binance-futures","ETHUSDT",1762129097478,66.868,3910.85,3910.84,85.501]
["binance-futures","ETHUSDT",1762129097527,66.887,3910.85,3910.84,85.501]
["binance-futures","ETHUSDT",1762129097579,66.852,3910.85,3910.84,85.501]
["binance-futures","ETHUSDT",1762129097887,66.852,3910.85,3910.84,80.501]
["binance-futures","ETHUSDT",1762129097991,66.887,3910.85,3910.84,76.206]
["binance-futures","ETHUSDT",1762129098043,77.358,3910.85,3910.84,52.139]
["binance-futures","ETHUSDT",1762129098096,78.955,3910.85,3910.84,52.139]
["binance-futures","ETHUSDT",1762129098147,78.891,3910.85,3910.84,43.775]
["binance-futures","ETHUSDT",1762129098200,78.885,3910.85,3910.84,43.775]
["binance-futures","ETHUSDT",1762129098252,78.716,3910.85,3910.84,43.775]
["binance-futures","ETHUSDT",1762129098303,74.528,3910.85,3910.84,43.775]
["binance-futures","ETHUSDT",1762129098408,74.528,3910.85,3910.84,43.851]
["binance-futures","ETHUSDT",1762129098459,74.522,3910.85,3910.84,44.135]
["binance-futures","ETHUSDT",1762129098511,74.528,3910.85,3910.84,44.594]
["binance-futures","ETHUSDT",1762129098563,74.544,3910.85,3910.84,44.594]
["binance-futures","ETHUSDT",1762129098665,73.075,3910.85,3910.84,44.594]
["binance-futures","ETHUSDT",1762129098718,71.684,3910.85,3910.84,44.603]
["binance-futures","ETHUSDT",1762129098821,71.684,3910.85,3910.84,44.545]
["binance-futures","ETHUSDT",1762129098871,71.684,3910.85,3910.84,44.034]
["binance-futures","ETHUSDT",1762129098923,71.684,3910.85,3910.84,43.83]
["binance-futures","ETHUSDT",1762129099026,71.95,3910.85,3910.84,43.777]
["binance-futures","ETHUSDT",1762129099128,73.005,3910.85,3910.84,43.382]
["binance-futures","ETHUSDT",1762129099179,77.199,3910.85,3910.84,43.382]
["binance-futures","ETHUSDT",1762129099231,82.294,3910.85,3910.84,25.666]
["binance-futures","ETHUSDT",1762129099284,53.041,3910.85,3910.84,57.74]
["binance-futures","ETHUSDT",1762129099335,52.238,3910.85,3910.84,57.754]
["binance-futures","ETHUSDT",1762129099387,52.204,3910.85,3910.84,57.754]
["binance-futures","ETHUSDT",1762129099490,52.204,3910.85,3910.84,57.766]
["binance-futures","ETHUSDT",1762129099541,52.247,3910.85,3910.84,57.568]
["binance-futures","ETHUSDT",1762129099593,53.818,3910.85,3910.84,57.568]
["binance-futures","ETHUSDT",1762129099645,54.224,3910.85,3910.84,57.542]
["binance-futures","ETHUSDT",1762129099747,54.363,3910.85,3910.84,61.48]
["binance-futures","ETHUSDT",1762129099800,54.363,3910.85,3910.84,61.57]
["binance-futures","ETHUSDT",1762129099852,58.563,3910.85,3910.84,49.657]
["binance-futures","ETHUSDT",1762129099904,58.563,3910.85,3910.84,49.696]
["binance-futures","ETHUSDT",1762129099956,58.563,3910.85,3910.84,49.7]
["binance-futures","ETHUSDT",1762129100007,58.563,3910.85,3910.84,50.097]
["binance-futures","ETHUSDT",1762129100059,52.247,3910.85,3910.84,61.91]
["binance-futures","ETHUSDT",1762129100109,52.247,3910.85,3910.84,61.923]
["binance-futures","ETHUSDT",1762129100161,52.247,3910.85,3910.84,62.114]
["binance-futures","ETHUSDT",1762129100263,51.609,3910.85,3910.84,62.074]
["binance-futures","ETHUSDT",1762129100316,45.348,3910.85,3910.84,69.323]
["binance-futures","ETHUSDT",1762129100419,45.348,3910.85,3910.84,69.406]
["binance-futures","ETHUSDT",1762129100473,25.274,3910.85,3910.84,74.118]
["binance-futures","ETHUSDT",1762129100523,3.523,3910.85,3910.84,81.916]
["binance-futures","ETHUSDT",1762129100574,3.515,3910.85,3910.84,93.688]
["binance-futures","ETHUSDT",1762129100625,3.515,3910.85,3910.84,64.901]
["binance-futures","ETHUSDT",1762129100676,3.523,3910.85,3910.84,69.587]
["binance-futures","ETHUSDT",1762129100727,3.523,3910.85,3910.84,65.078]
["binance-futures","ETHUSDT",1762129100781,3.517,3910.85,3910.84,67.019]
["binance-futures","ETHUSDT",1762129100832,3.517,3910.85,3910.84,67.428]
["binance-futures","ETHUSDT",1762129100883,3.517,3910.85,3910.84,67.672]
["binance-futures","ETHUSDT",1762129100935,33.13,3910.85,3910.84,70.205]
["binance-futures","ETHUSDT",1762129100985,33.13,3910.85,3910.84,65.171]
["binance-futures","ETHUSDT",1762129101038,32.882,3910.85,3910.84,58.305]
["binance-futures","ETHUSDT",1762129101141,32.926,3910.85,3910.84,59.002]
["binance-futures","ETHUSDT",1762129101193,23.449,3910.85,3910.84,58.621]
["binance-futures","ETHUSDT",1762129101245,23.705,3910.85,3910.84,55.646]
["binance-futures","ETHUSDT",1762129101295,23.705,3910.85,3910.84,61.884]
["binance-futures","ETHUSDT",1762129101347,3.623,3910.85,3910.84,57.932]
["binance-futures","ETHUSDT",1762129101398,3.527,3910.85,3910.84,66.562]
["binance-futures","ETHUSDT",1762129101449,3.535,3910.85,3910.84,71.301]
["binance-futures","ETHUSDT",1762129101500,12.854,3910.85,3910.84,63.879]
["binance-futures","ETHUSDT",1762129101551,12.606,3910.85,3910.84,63.935]
["binance-futures","ETHUSDT",1762129101603,38.433,3910.85,3910.84,58.672]
["binance-futures","ETHUSDT",1762129101651,32.936,3910.85,3910.84,55.886]
["binance-futures","ETHUSDT",1762129101704,32.936,3910.85,3910.84,55.821]
["binance-futures","ETHUSDT",1762129101757,32.936,3910.85,3910.84,55.858]
["binance-futures","ETHUSDT",1762129101862,32.936,3910.85,3910.84,55.857]
["binance-futures","ETHUSDT",1762129101913,32.942,3910.85,3910.84,55.85]
["binance-futures","ETHUSDT",1762129101963,32.942,3910.85,3910.84,73.49]
["binance-futures","ETHUSDT",1762129102118,42.639,3910.85,3910.84,43.938]
["binance-futures","ETHUSDT",1762129102169,64.915,3910.85,3910.84,17.046]
["binance-futures","ETHUSDT",1762129102220,64.978,3910.85,3910.84,18.235]
["binance-futures","ETHUSDT",1762129102271,43.755,3910.85,3910.84,60.028]
["binance-futures","ETHUSDT",1762129102323,42.993,3910.85,3910.84,60.117]
["binance-futures","ETHUSDT",1762129102373,42.999,3910.85,3910.84,60.296]
["binance-futures","ETHUSDT",1762129102425,49.272,3910.85,3910.84,40.64]
["binance-futures","ETHUSDT",1762129102477,53.478,3910.85,3910.84,20.759]
["binance-futures","ETHUSDT",1762129102529,58.002,3910.85,3910.84,12.413]
["binance-futures","ETHUSDT",1762129102582,59.755,3910.85,3910.84,3.694]
["binance-futures","ETHUSDT",1762129102632,59.755,3910.85,3910.84,4.166]
["binance-futures","ETHUSDT",1762129102683,59.765,3910.85,3910.84,12.409]
["binance-futures","ETHUSDT",1762129102735,58.645,3910.85,3910.84,12.458]
["binance-futures","ETHUSDT",1762129102788,58.645,3910.85,3910.84,12.515]
["binance-futures","ETHUSDT",1762129102840,58.645,3910.85,3910.84,12.945]
["binance-futures","ETHUSDT",1762129102892,58.645,3910.85,3910.84,3.056]
["binance-futures","ETHUSDT",1762129102943,59.765,3910.85,3910.84,3.056]
["binance-futures","ETHUSDT",1762129102993,59.816,3910.85,3910.84,5.256]
["binance-futures","ETHUSDT",1762129103045,58.696,3910.85,3910.84,11.51]
["binance-futures","ETHUSDT",1762129103096,58.69,3910.85,3910.84,11.521]
["binance-futures","ETHUSDT",1762129103147,57.722,3910.85,3910.84,11.328]
["binance-futures","ETHUSDT",1762129103198,57.722,3910.85,3910.84,14.88]
["binance-futures","ETHUSDT",1762129103249,57.786,3910.85,3910.84,14.921]
["binance-futures","ETHUSDT",1762129103299,57.786,3910.85,3910.84,17.136]
["binance-futures","ETHUSDT",1762129103351,57.786,3910.85,3910.84,12.503]
["binance-futures","ETHUSDT",1762129103400,57.786,3910.85,3910.84,12.496]
["binance-futures","ETHUSDT",1762129103454,67.37,3910.85,3910.84,5.649]
["binance-futures","ETHUSDT",1762129103505,58.933,3910.85,3910.84,7.414]
["binance-futures","ETHUSDT",1762129103557,58.942,3910.85,3910.84,7.4]
["binance-futures","ETHUSDT",1762129103607,58.349,3910.85,3910.84,13.633]
["binance-futures","ETHUSDT",1762129103659,58.349,3910.85,3910.84,13.703]
["binance-futures","ETHUSDT",1762129103712,58.349,3910.85,3910.84,37.03]
["binance-futures","ETHUSDT",1762129103763,58.339,3910.85,3910.84,37.071]
["binance-futures","ETHUSDT",1762129103815,58.206,3910.85,3910.84,36.684]
["binance-futures","ETHUSDT",1762129103867,58.282,3910.85,3910.84,36.681]
["binance-futures","ETHUSDT",1762129103918,48.577,3910.85,3910.84,50.023]
["binance-futures","ETHUSDT",1762129103970,49.502,3910.85,3910.84,50.029]
["binance-futures","ETHUSDT",1762129104021,53.74,3910.85,3910.84,49.681]
["binance-futures","ETHUSDT",1762129104074,53.734,3910.85,3910.84,49.692]
["binance-futures","ETHUSDT",1762129104125,53.74,3910.85,3910.84,49.714]
["binance-futures","ETHUSDT",1762129104175,53.74,3910.85,3910.84,49.721]
["binance-futures","ETHUSDT",1762129104228,53.734,3910.85,3910.84,49.729]
["binance-futures","ETHUSDT",1762129104279,49.534,3910.85,3910.84,49.671]
["binance-futures","ETHUSDT",1762129104332,49.534,3910.85,3910.84,49.387]
["binance-futures","ETHUSDT",1762129104384,12.097,3910.85,3910.84,83.181]
["binance-futures","ETHUSDT",1762129104434,13.372,3910.85,3910.84,72.797]
["binance-futures","ETHUSDT",1762129104485,13.38,3910.85,3910.84,72.48]
["binance-futures","ETHUSDT",1762129104538,13.38,3910.85,3910.84,72.454]
["binance-futures","ETHUSDT",1762129104589,13.38,3910.85,3910.84,72.437]
["binance-futures","ETHUSDT",1762129104640,13.38,3910.85,3910.84,69.63]
["binance-futures","ETHUSDT",1762129104691,13.38,3910.85,3910.84,69.573]
["binance-futures","ETHUSDT",1762129104744,13.48,3910.85,3910.84,69.573]
["binance-futures","ETHUSDT",1762129104847,13.395,3910.85,3910.84,69.578]
["binance-futures","ETHUSDT",1762129104897,13.395,3910.85,3910.84,69.712]
["binance-futures","ETHUSDT",1762129104949,13.395,3910.85,3910.84,69.734]
["binance-futures","ETHUSDT",1762129105001,13.395,3910.85,3910.84,69.724]
["binance-futures","ETHUSDT",1762129105051,13.395,3910.85,3910.84,70.07]
["binance-futures","ETHUSDT",1762129105104,13.395,3910.85,3910.84,70.471]
["binance-futures","ETHUSDT",1762129105155,3.86,3910.85,3910.84,88.525]
["binance-futures","ETHUSDT",1762129105208,3.86,3910.85,3910.84,83.88]
["binance-futures","ETHUSDT",1762129105257,3.809,3910.85,3910.84,91.792]
["binance-futures","ETHUSDT",1762129105309,3.809,3910.85,3910.84,82.942]
["binance-futures","ETHUSDT",1762129105359,3.042,3910.85,3910.84,87.468]
["binance-futures","ETHUSDT",1762129105411,3.042,3910.85,3910.84,87.445]
["binance-futures","ETHUSDT",1762129105463,3.042,3910.85,3910.84,89.985]
["binance-futures","ETHUSDT",1762129105513,2.96,3910.85,3910.84,89.99]
["binance-futures","ETHUSDT",1762129105563,2.96,3910.85,3910.84,89.999]
["binance-futures","ETHUSDT",1762129105616,2.96,3910.85,3910.84,91.32]
["binance-futures","ETHUSDT",1762129105667,2.96,3910.85,3910.84,90.816]
["binance-futures","ETHUSDT",1762129105718,2.96,3910.85,3910.84,90.818]
["binance-futures","ETHUSDT",1762129105769,2.96,3910.85,3910.84,90.2]
["binance-futures","ETHUSDT",1762129105819,2.96,3910.85,3910.84,90.797]
["binance-futures","ETHUSDT",1762129105874,3.218,3910.85,3910.84,91.243]
["binance-futures","ETHUSDT",1762129105926,1.864,3910.85,3910.84,93.286]
["binance-futures","ETHUSDT",1762129105976,1.864,3910.85,3910.84,93.27]
["binance-futures","ETHUSDT",1762129106028,0.036,3911.05,3911.04,72.097]
["binance-futures","ETHUSDT",1762129106079,1.67,3911.17,3911.16,227.791]
["binance-futures","ETHUSDT",1762129106130,0.402,3911.37,3911.29,12.0]
["binance-futures","ETHUSDT",1762129106181,3.595,3911.41,3911.4,214.148]
["binance-futures","ETHUSDT",1762129106232,3.602,3911.41,3911.4,218.684]
["binance-futures","ETHUSDT",1762129106283,3.602,3911.41,3911.4,210.332]
["binance-futures","ETHUSDT",1762129106335,3.123,3911.41,3911.4,214.666]
["binance-futures","ETHUSDT",1762129106385,3.025,3911.41,3911.4,210.229]
["binance-futures","ETHUSDT",1762129106437,3.562,3911.41,3911.4,210.202]
["binance-futures","ETHUSDT",1762129106487,3.562,3911.41,3911.4,215.037]
["binance-futures","ETHUSDT",1762129106539,3.562,3911.41,3911.4,218.598]
["binance-futures","ETHUSDT",1762129106591,3.57,3911.41,3911.4,218.619]
["binance-futures","ETHUSDT",1762129106642,3.57,3911.41,3911.4,214.272]
["binance-futures","ETHUSDT",1762129106693,3.57,3911.41,3911.4,209.751]
["binance-futures","ETHUSDT",1762129106744,3.67,3911.41,3911.4,214.206]
["binance-futures","ETHUSDT",1762129106795,3.67,3911.41,3911.4,209.582]
["binance-futures","ETHUSDT",1762129106847,2.904,3911.41,3911.4,214.108]
["binance-futures","ETHUSDT",1762129106898,2.904,3911.41,3911.4,214.11]
["binance-futures","ETHUSDT",1762129106949,2.904,3911.41,3911.4,213.835]
["binance-futures","ETHUSDT",1762129107000,2.904,3911.41,3911.4,213.837]
["binance-futures","ETHUSDT",1762129107052,2.871,3911.41,3911.4,205.875]
["binance-futures","ETHUSDT",1762129107103,2.871,3911.41,3911.4,210.231]
["binance-futures","ETHUSDT",1762129107154,2.871,3911.41,3911.4,210.401]
["binance-futures","ETHUSDT",1762129107205,2.877,3911.41,3911.4,209.43]
["binance-futures","ETHUSDT",1762129107256,2.877,3911.41,3911.4,213.934]
["binance-futures","ETHUSDT",1762129107307,2.877,3911.41,3911.4,208.817]
["binance-futures","ETHUSDT",1762129107359,2.877,3911.41,3911.4,208.82]
["binance-futures","ETHUSDT",1762129107411,2.877,3911.41,3911.4,213.34]
["binance-futures","ETHUSDT",1762129107462,3.157,3911.41,3911.4,208.828]
["binance-futures","ETHUSDT",1762129107512,3.176,3911.41,3911.4,208.705]
["binance-futures","ETHUSDT",1762129107563,3.176,3911.41,3911.4,208.706]
["binance-futures","ETHUSDT",1762129107613,3.176,3911.41,3911.4,203.924]
["binance-futures","ETHUSDT",1762129107716,3.182,3911.41,3911.4,208.451]
["binance-futures","ETHUSDT",1762129107768,3.182,3911.41,3911.4,208.452]
["binance-futures","ETHUSDT",1762129107819,3.182,3911.41,3911.4,212.969]
["binance-futures","ETHUSDT",1762129107871,3.147,3911.41,3911.4,208.456]
["binance-futures","ETHUSDT",1762129107923,4.599,3911.41,3911.4,213.041]
["binance-futures","ETHUSDT",1762129107975,4.999,3911.41,3911.4,212.803]
["binance-futures","ETHUSDT",1762129108027,4.999,3911.41,3911.4,208.292]
["binance-futures","ETHUSDT",1762129108077,4.999,3911.41,3911.4,213.47]
["binance-futures","ETHUSDT",1762129108130,4.999,3911.41,3911.4,208.948]
["binance-futures","ETHUSDT",1762129108182,5.005,3911.41,3911.4,219.511]
["binance-futures","ETHUSDT",1762129108233,5.005,3911.41,3911.4,220.593]
["binance-futures","ETHUSDT",1762129108285,5.005,3911.41,3911.4,216.072]
["binance-futures","ETHUSDT",1762129108336,5.005,3911.41,3911.4,220.706]
["binance-futures","ETHUSDT",1762129108387,4.943,3911.41,3911.4,215.853]
["binance-futures","ETHUSDT",1762129108438,2.99,3911.41,3911.4,226.057]
["binance-futures","ETHUSDT",1762129108490,2.99,3911.41,3911.4,215.92]
["binance-futures","ETHUSDT",1762129108542,2.992,3911.41,3911.4,216.019]
["binance-futures","ETHUSDT",1762129108593,2.998,3911.41,3911.4,216.019]
["binance-futures","ETHUSDT",1762129108645,2.998,3911.41,3911.4,220.513]
["binance-futures","ETHUSDT",1762129108698,2.998,3911.41,3911.4,216.003]
["binance-futures","ETHUSDT",1762129108750,3.098,3911.41,3911.4,216.011]
["binance-futures","ETHUSDT",1762129108852,3.098,3911.41,3911.4,220.53]
["binance-futures","ETHUSDT",1762129108904,3.098,3911.41,3911.4,216.014]
["binance-futures","ETHUSDT",1762129108956,3.098,3911.41,3911.4,215.972]
["binance-futures","ETHUSDT",1762129109007,3.11,3911.41,3911.4,216.082]
["binance-futures","ETHUSDT",1762129109058,3.11,3911.41,3911.4,220.613]
["binance-futures","ETHUSDT",1762129109110,3.11,3911.41,3911.4,224.75]
["binance-futures","ETHUSDT",1762129109161,3.11,3911.41,3911.4,214.892]
["binance-futures","ETHUSDT",1762129109212,3.11,3911.41,3911.4,214.897]
["binance-futures","ETHUSDT",1762129109316,3.11,3911.41,3911.4,210.764]
["binance-futures","ETHUSDT",1762129109368,2.943,3911.41,3911.4,219.801]
["binance-futures","ETHUSDT",1762129109419,2.943,3911.41,3911.4,215.278]
["binance-futures","ETHUSDT",1762129109472,2.943,3911.41,3911.4,218.746]
["binance-futures","ETHUSDT",1762129109525,3.192,3911.41,3911.4,214.246]
["binance-futures","ETHUSDT",1762129109575,3.192,3911.41,3911.4,214.222]
["binance-futures","ETHUSDT",1762129109628,116.516,3911.8,3911.79,103.757]
["binance-futures","ETHUSDT",1762129109680,91.69,3911.8,3911.79,64.272]
["binance-futures","ETHUSDT",1762129109729,91.39,3911.8,3911.79,59.578]
["binance-futures","ETHUSDT",1762129109781,92.974,3911.8,3911.79,58.242]
["binance-futures","ETHUSDT",1762129109832,93.542,3911.8,3911.79,55.093]
["binance-futures","ETHUSDT",1762129109883,81.675,3911.8,3911.79,56.148]
["binance-futures","ETHUSDT",1762129109934,82.186,3911.8,3911.79,66.892]
["binance-futures","ETHUSDT",1762129109986,80.302,3911.8,3911.79,58.438]
["binance-futures","ETHUSDT",1762129110036,80.302,3911.8,3911.79,58.495]
["binance-futures","ETHUSDT",1762129110084,80.251,3911.8,3911.79,58.482]
["binance-futures","ETHUSDT",1762129110142,80.313,3911.8,3911.79,58.673]
["binance-futures","ETHUSDT",1762129110194,79.971,3911.8,3911.79,66.819]
["binance-futures","ETHUSDT",1762129110247,79.971,3911.8,3911.79,66.853]
["binance-futures","ETHUSDT",1762129110300,79.971,3911.8,3911.79,67.373]
["binance-futures","ETHUSDT",1762129110351,46.797,3911.8,3911.79,67.08]
["binance-futures","ETHUSDT",1762129110401,46.289,3911.8,3911.79,64.557]
["binance-futures","ETHUSDT",1762129110454,27.606,3911.8,3911.79,64.874]
["binance-futures","ETHUSDT",1762129110505,17.836,3911.8,3911.79,82.909]
["binance-futures","ETHUSDT",1762129110558,9.33,3911.8,3911.79,73.804]
["binance-futures","ETHUSDT",1762129110609,9.324,3911.8,3911.79,73.968]
["binance-futures","ETHUSDT",1762129110660,9.069,3911.8,3911.79,69.143]
["binance-futures","ETHUSDT",1762129110711,9.086,3911.8,3911.79,69.164]
["binance-futures","ETHUSDT",1762129110765,9.086,3911.8,3911.79,69.163]
["binance-futures","ETHUSDT",1762129110817,18.965,3911.8,3911.79,69.143]
["binance-futures","ETHUSDT",1762129110867,18.965,3911.8,3911.79,69.123]
["binance-futures","ETHUSDT",1762129110918,18.965,3911.8,3911.79,69.42]
["binance-futures","ETHUSDT",1762129110973,18.786,3911.8,3911.79,69.333]
["binance-futures","ETHUSDT",1762129111023,18.85,3911.8,3911.79,69.19]
["binance-futures","ETHUSDT",1762129111183,18.85,3911.8,3911.79,69.196]
["binance-futures","ETHUSDT",1762129111236,18.928,3911.8,3911.79,69.281]
["binance-futures","ETHUSDT",1762129111287,9.049,3911.8,3911.79,73.988]
["binance-futures","ETHUSDT",1762129111339,9.049,3911.8,3911.79,74.022]
["binance-futures","ETHUSDT",1762129111395,18.933,3911.8,3911.79,69.417]
["binance-futures","ETHUSDT",1762129111443,24.4,3911.8,3911.79,70.865]
["binance-futures","ETHUSDT",1762129111493,24.4,3911.8,3911.79,68.959]
["binance-futures","ETHUSDT",1762129111548,18.895,3911.8,3911.79,69.093]
["binance-futures","ETHUSDT",1762129111602,18.515,3911.8,3911.79,68.994]
["binance-futures","ETHUSDT",1762129111644,18.515,3911.8,3911.79,74.752]
["binance-futures","ETHUSDT",1762129111704,18.515,3911.8,3911.79,75.605]
["binance-futures","ETHUSDT",1762129111752,18.426,3911.8,3911.79,76.092]
["binance-futures","ETHUSDT",1762129111798,44.032,3911.8,3911.79,63.319]
["binance-futures","ETHUSDT",1762129111861,18.468,3911.8,3911.79,63.698]
["binance-futures","ETHUSDT",1762129111908,18.467,3911.8,3911.79,63.399]
["binance-futures","ETHUSDT",1762129112016,18.473,3911.8,3911.79,63.399]
["binance-futures","ETHUSDT",1762129112068,18.473,3911.8,3911.79,63.42]
["binance-futures","ETHUSDT",1762129112124,18.473,3911.8,3911.79,63.43]
["binance-futures","ETHUSDT",1762129112232,18.09,3911.8,3911.79,63.43]
["binance-futures","ETHUSDT",1762129112291,18.09,3911.8,3911.79,63.409]
["binance-futures","ETHUSDT",1762129112342,23.523,3911.8,3911.79,63.616]
["binance-futures","ETHUSDT",1762129112390,23.529,3911.8,3911.79,63.616]
["binance-futures","ETHUSDT",1762129112496,23.434,3911.8,3911.79,63.616]
["binance-futures","ETHUSDT",1762129112546,23.44,3911.8,3911.79,63.649]
["binance-futures","ETHUSDT",1762129112705,43.499,3911.8,3911.79,63.28]
["binance-futures","ETHUSDT",1762129112760,43.514,3911.8,3911.79,63.287]
["binance-futures","ETHUSDT",1762129112811,43.444,3911.8,3911.79,63.287]
["binance-futures","ETHUSDT",1762129112870,43.444,3911.8,3911.79,63.266]
["binance-futures","ETHUSDT",1762129112923,43.372,3911.8,3911.79,63.266]
["binance-futures","ETHUSDT",1762129113024,43.372,3911.8,3911.79,63.27]
["binance-futures","ETHUSDT",1762129113120,43.372,3911.8,3911.79,63.291]
["binance-futures","ETHUSDT",1762129113180,43.421,3911.8,3911.79,63.307]
["binance-futures","ETHUSDT",1762129113239,43.421,3911.8,3911.79,79.497]
["binance-futures","ETHUSDT",1762129113291,43.421,3911.8,3911.79,75.37]
["binance-futures","ETHUSDT",1762129113342,43.421,3911.8,3911.79,75.371]
["binance-futures","ETHUSDT",1762129113384,37.916,3911.8,3911.79,75.373]
["binance-futures","ETHUSDT",1762129113445,37.916,3911.8,3911.79,75.375]
["binance-futures","ETHUSDT",1762129113496,43.597,3911.8,3911.79,75.082]
["binance-futures","ETHUSDT",1762129113550,43.591,3911.8,3911.79,75.254]
["binance-futures","ETHUSDT",1762129113600,43.597,3911.8,3911.79,75.486]
["binance-futures","ETHUSDT",1762129113709,43.603,3911.8,3911.79,75.38]
["binance-futures","ETHUSDT",1762129113757,43.603,3911.8,3911.79,75.386]
["binance-futures","ETHUSDT",1762129113811,43.603,3911.8,3911.79,87.51]
["binance-futures","ETHUSDT",1762129113866,43.553,3911.8,3911.79,87.543]
["binance-futures","ETHUSDT",1762129113966,43.553,3911.8,3911.79,87.537]
["binance-futures","ETHUSDT",1762129114020,43.559,3911.8,3911.79,87.537]
["binance-futures","ETHUSDT",1762129114077,43.583,3911.8,3911.79,87.537]
["binance-futures","ETHUSDT",1762129114176,43.569,3911.8,3911.79,87.537]
["binance-futures","ETHUSDT",1762129114238,42.984,3911.8,3911.79,87.537]
["binance-futures","ETHUSDT",1762129114299,42.229,3911.8,3911.79,86.14]
["binance-futures","ETHUSDT",1762129114344,42.229,3911.8,3911.79,86.148]
["binance-futures","ETHUSDT",1762129114398,42.147,3911.8,3911.79,86.447]
["binance-futures","ETHUSDT",1762129114454,42.147,3911.8,3911.79,86.446]
["binance-futures","ETHUSDT",1762129114500,36.642,3911.8,3911.79,86.534]
["binance-futures","ETHUSDT",1762129114548,36.642,3911.8,3911.79,87.008]
["binance-futures","ETHUSDT",1762129114608,36.642,3911.8,3911.79,86.627]
["binance-futures","ETHUSDT",1762129114665,42.147,3911.8,3911.79,86.627]
["binance-futures","ETHUSDT",1762129114718,42.247,3911.8,3911.79,86.929]
["binance-futures","ETHUSDT",1762129114772,42.247,3911.8,3911.79,87.869]
["binance-futures","ETHUSDT",1762129114872,42.033,3911.8,3911.79,87.362]
["binance-futures","ETHUSDT",1762129114931,42.033,3911.8,3911.79,87.63]
["binance-futures","ETHUSDT",1762129114983,36.46,3911.8,3911.79,86.523]
["binance-futures","ETHUSDT",1762129115034,41.558,3911.8,3911.79,86.206]
["binance-futures","ETHUSDT",1762129115084,15.951,3911.8,3911.79,86.543]
["binance-futures","ETHUSDT",1762129115134,15.689,3911.8,3911.79,86.497]
["binance-futures","ETHUSDT",1762129115184,15.595,3911.8,3911.79,85.966]
["binance-futures","ETHUSDT",1762129115239,16.105,3911.8,3911.79,85.966]
["binance-futures","ETHUSDT",1762129115294,47.903,3911.8,3911.79,86.259]
["binance-futures","ETHUSDT",1762129115347,41.682,3911.8,3911.79,80.481]
["binance-futures","ETHUSDT",1762129115400,36.179,3911.8,3911.79,80.481]
["binance-futures","ETHUSDT",1762129115448,36.185,3911.8,3911.79,80.504]
["binance-futures","ETHUSDT",1762129115502,36.185,3911.8,3911.79,80.516]
["binance-futures","ETHUSDT",1762129115606,41.684,3911.8,3911.79,80.516]
["binance-futures","ETHUSDT",1762129115708,41.818,3911.8,3911.79,80.146]
["binance-futures","ETHUSDT",1762129115821,41.818,3911.8,3911.79,79.427]
["binance-futures","ETHUSDT",1762129115880,41.775,3911.8,3911.79,79.303]
["binance-futures","ETHUSDT",1762129115936,36.27,3911.8,3911.79,79.315]
["binance-futures","ETHUSDT",1762129115988,36.285,3911.8,3911.79,79.685]
["binance-futures","ETHUSDT",1762129116042,36.283,3911.8,3911.79,79.685]
["binance-futures","ETHUSDT",1762129116089,36.825,3911.8,3911.79,79.66]
["binance-futures","ETHUSDT",1762129116144,42.324,3911.8,3911.79,79.66]
["binance-futures","ETHUSDT",1762129116200,88.453,3911.8,3911.79,49.958]
["binance-futures","ETHUSDT",1762129116250,82.993,3911.8,3911.79,37.713]
["binance-futures","ETHUSDT",1762129116301,83.94,3911.8,3911.79,32.572]
["binance-futures","ETHUSDT",1762129116353,85.729,3911.8,3911.79,32.112]
["binance-futures","ETHUSDT",1762129116403,85.729,3911.8,3911.79,32.386]
["binance-futures","ETHUSDT",1762129116456,86.05,3911.8,3911.79,32.386]
["binance-futures","ETHUSDT",1762129116674,85.986,3911.8,3911.79,32.575]
["binance-futures","ETHUSDT",1762129116720,90.599,3911.8,3911.79,23.227]
["binance-futures","ETHUSDT",1762129116776,89.473,3911.8,3911.79,23.146]
["binance-futures","ETHUSDT",1762129116829,89.486,3911.8,3911.79,21.03]
["binance-futures","ETHUSDT",1762129116881,89.486,3911.8,3911.79,23.087]
["binance-futures","ETHUSDT",1762129116938,79.322,3911.8,3911.79,20.07]
["binance-futures","ETHUSDT",1762129116990,76.155,3911.8,3911.79,23.772]
["binance-futures","ETHUSDT",1762129117040,76.459,3911.8,3911.79,20.108]
["binance-futures","ETHUSDT",1762129117196,76.459,3911.8,3911.79,20.105]
["binance-futures","ETHUSDT",1762129117250,48.423,3911.8,3911.79,43.435]
["binance-futures","ETHUSDT",1762129117302,34.492,3911.8,3911.79,43.443]
["binance-futures","ETHUSDT",1762129117353,57.742,3911.8,3911.79,43.431]
["binance-futures","ETHUSDT",1762129117407,62.348,3911.8,3911.79,23.376]
["binance-futures","ETHUSDT",1762129117452,62.354,3911.8,3911.79,20.112]
["binance-futures","ETHUSDT",1762129117508,62.362,3911.8,3911.79,20.112]
["binance-futures","ETHUSDT",1762129117561,64.171,3911.8,3911.79,20.124]
["binance-futures","ETHUSDT",1762129117668,64.526,3911.8,3911.79,20.124]
["binance-futures","ETHUSDT",1762129117716,64.526,3911.8,3911.79,19.831]
["binance-futures","ETHUSDT",1762129117772,64.529,3911.8,3911.79,20.831]
["binance-futures","ETHUSDT",1762129117824,64.563,3911.8,3911.79,16.799]
["binance-futures","ETHUSDT",1762129117876,64.57,3911.8,3911.79,16.787]
["binance-futures","ETHUSDT",1762129117926,64.686,3911.8,3911.79,16.806]
["binance-futures","ETHUSDT",1762129118031,64.686,3911.8,3911.79,20.353]
["binance-futures","ETHUSDT",1762129118139,64.404,3911.8,3911.79,16.683]
["binance-futures","ETHUSDT",1762129118189,64.407,3911.8,3911.79,16.682]
["binance-futures","ETHUSDT",1762129118236,60.207,3911.8,3911.79,16.682]
["binance-futures","ETHUSDT",1762129118294,60.207,3911.8,3911.79,19.182]
["binance-futures","ETHUSDT",1762129118344,67.058,3911.8,3911.79,19.182]
["binance-futures","ETHUSDT",1762129118395,67.314,3911.8,3911.79,19.197]
["binance-futures","ETHUSDT",1762129118500,31.124,3911.8,3911.79,59.469]
["binance-futures","ETHUSDT",1762129118602,30.114,3911.8,3911.79,59.475]
["binance-futures","ETHUSDT",1762129118654,10.783,3911.8,3911.79,68.032]
["binance-futures","ETHUSDT",1762129118704,10.783,3911.8,3911.79,81.267]
["binance-futures","ETHUSDT",1762129118756,10.127,3911.8,3911.79,77.444]
["binance-futures","ETHUSDT",1762129118809,10.127,3911.8,3911.79,69.352]
["binance-futures","ETHUSDT",1762129118861,10.383,3911.8,3911.79,70.719]
["binance-futures","ETHUSDT",1762129118910,10.247,3911.8,3911.79,70.802]
["binance-futures","ETHUSDT",1762129118964,10.253,3911.8,3911.79,74.498]
["binance-futures","ETHUSDT",1762129119021,11.45,3911.8,3911.79,74.51]
["binance-futures","ETHUSDT",1762129119072,11.395,3911.8,3911.79,74.524]
["binance-futures","ETHUSDT",1762129119122,11.395,3911.8,3911.79,74.525]
["binance-futures","ETHUSDT",1762129119175,31.463,3911.8,3911.79,74.525]
["binance-futures","ETHUSDT",1762129119228,31.407,3911.8,3911.79,74.525]
["binance-futures","ETHUSDT",1762129119279,31.401,3911.8,3911.79,74.512]
["binance-futures","ETHUSDT",1762129119333,30.045,3911.8,3911.79,74.913]
["binance-futures","ETHUSDT",1762129119385,9.971,3911.8,3911.79,74.918]
["binance-futures","ETHUSDT",1762129119434,14.288,3911.8,3911.79,75.079]
["binance-futures","ETHUSDT",1762129119490,15.322,3911.8,3911.79,74.786]
["binance-futures","ETHUSDT",1762129119543,13.799,3911.8,3911.79,74.786]
["binance-futures","ETHUSDT",1762129119588,13.805,3911.8,3911.79,74.871]
["binance-futures","ETHUSDT",1762129119641,15.347,3911.8,3911.79,74.865]
["binance-futures","ETHUSDT",1762129119696,15.347,3911.8,3911.79,74.853]
["binance-futures","ETHUSDT",1762129119756,15.353,3911.8,3911.79,75.145]
["binance-futures","ETHUSDT",1762129119809,13.716,3911.8,3911.79,75.145]
["binance-futures","ETHUSDT",1762129119860,13.716,3911.8,3911.79,68.189]
["binance-futures","ETHUSDT",1762129119915,13.817,3911.8,3911.79,75.191]
["binance-futures","ETHUSDT",1762129119966,12.216,3911.8,3911.79,74.647]
["binance-futures","ETHUSDT",1762129120018,13.566,3911.8,3911.79,75.273]
["binance-futures","ETHUSDT",1762129120070,12.216,3911.8,3911.79,71.121]
["binance-futures","ETHUSDT",1762129120121,14.134,3911.8,3911.79,71.121]
["binance-futures","ETHUSDT",1762129120173,13.953,3911.8,3911.79,71.396]
["binance-futures","ETHUSDT",1762129120225,13.315,3911.8,3911.79,71.391]
["binance-futures","ETHUSDT",1762129120272,13.289,3911.8,3911.79,71.168]
["binance-futures","ETHUSDT",1762129120336,11.876,3911.8,3911.79,71.536]
["binance-futures","ETHUSDT",1762129120380,11.876,3911.8,3911.79,69.801]
["binance-futures","ETHUSDT",1762129120440,11.876,3911.8,3911.79,69.408]
["binance-futures","ETHUSDT",1762129120493,11.11,3911.8,3911.79,69.293]
["binance-futures","ETHUSDT",1762129120551,12.75,3911.8,3911.79,70.711]
["binance-futures","ETHUSDT",1762129120602,12.751,3911.8,3911.79,71.013]
["binance-futures","ETHUSDT",1762129120655,12.751,3911.8,3911.79,71.389]
["binance-futures","ETHUSDT",1762129120761,12.742,3911.8,3911.79,71.389]
["binance-futures","ETHUSDT",1762129120807,12.748,3911.8,3911.79,72.473]
["binance-futures","ETHUSDT",1762129120913,12.748,3911.8,3911.79,72.103]
["binance-futures","ETHUSDT",1762129121016,11.101,3911.8,3911.79,71.727]
["binance-futures","ETHUSDT",1762129121069,32.769,3911.8,3911.79,68.15]
["binance-futures","ETHUSDT",1762129121120,32.769,3911.8,3911.79,66.519]
["binance-futures","ETHUSDT",1762129121169,32.733,3911.8,3911.79,67.695]
["binance-futures","ETHUSDT",1762129121271,32.727,3911.8,3911.79,67.695]
["binance-futures","ETHUSDT",1762129121327,32.733,3911.8,3911.79,67.403]
["binance-futures","ETHUSDT",1762129121377,32.733,3911.8,3911.79,67.454]
["binance-futures","ETHUSDT",1762129121429,32.751,3911.8,3911.79,64.436]
["binance-futures","ETHUSDT",1762129121483,32.751,3911.8,3911.79,64.452]
["binance-futures","ETHUSDT",1762129121534,69.312,3911.8,3911.79,32.996]
["binance-futures","ETHUSDT",1762129121581,69.412,3911.8,3911.79,32.978]
["binance-futures","ETHUSDT",1762129121638,69.497,3911.8,3911.79,28.671]
["binance-futures","ETHUSDT",1762129121688,69.537,3911.8,3911.79,28.671]
["binance-futures","ETHUSDT",1762129121744,69.517,3911.8,3911.79,28.671]
["binance-futures","ETHUSDT",1762129121796,65.332,3911.8,3911.79,28.671]
["binance-futures","ETHUSDT",1762129121956,64.212,3911.8,3911.79,28.042]
["binance-futures","ETHUSDT",1762129122009,64.212,3911.8,3911.79,28.074]
["binance-futures","ETHUSDT",1762129122060,64.254,3911.8,3911.79,23.074]
["binance-futures","ETHUSDT",1762129122170,63.181,3911.8,3911.79,23.074]
["binance-futures","ETHUSDT",1762129122272,60.8,3911.8,3911.79,23.074]
["binance-futures","ETHUSDT",1762129122324,39.288,3911.8,3911.79,55.013]
["binance-futures","ETHUSDT",1762129122377,30.818,3911.8,3911.79,62.518]
["binance-futures","ETHUSDT",1762129122428,29.259,3911.8,3911.79,62.45]
["binance-futures","ETHUSDT",1762129122483,29.199,3911.8,3911.79,62.476]
["binance-futures","ETHUSDT",1762129122531,29.113,3911.8,3911.79,62.476]
["binance-futures","ETHUSDT",1762129122584,29.113,3911.8,3911.79,62.846]
["binance-futures","ETHUSDT",1762129122690,9.055,3911.8,3911.79,71.727]
["binance-futures","ETHUSDT",1762129122739,8.799,3911.8,3911.79,71.434]
["binance-futures","ETHUSDT",1762129122792,8.961,3911.8,3911.79,71.357]
["binance-futures","ETHUSDT",1762129122840,9.062,3911.8,3911.79,71.868]
["binance-futures","ETHUSDT",1762129122900,9.062,3911.8,3911.79,72.238]
["binance-futures","ETHUSDT",1762129123013,9.062,3911.8,3911.79,63.495]
["binance-futures","ETHUSDT",1762129123062,10.488,3911.8,3911.79,62.958]
["binance-futures","ETHUSDT",1762129123117,10.493,3911.8,3911.79,59.096]
["binance-futures","ETHUSDT",1762129123164,10.487,3911.8,3911.79,59.127]
["binance-futures","ETHUSDT",1762129123221,10.487,3911.8,3911.79,59.402]
["binance-futures","ETHUSDT",1762129123272,8.966,3911.8,3911.79,59.402]
["binance-futures","ETHUSDT",1762129123320,8.914,3911.8,3911.79,59.402]
["binance-futures","ETHUSDT",1762129123380,8.92,3911.8,3911.79,59.367]
["binance-futures","ETHUSDT",1762129123438,8.847,3911.8,3911.79,60.993]
["binance-futures","ETHUSDT",1762129123488,8.841,3911.8,3911.79,60.104]
["binance-futures","ETHUSDT",1762129123536,8.855,3911.8,3911.79,60.114]
["binance-futures","ETHUSDT",1762129123591,8.878,3911.8,3911.79,60.124]
["binance-futures","ETHUSDT",1762129123648,126.778,3912.0,3911.99,205.206]
["binance-futures","ETHUSDT",1762129123698,99.57,3912.0,3911.99,202.094]
["binance-futures","ETHUSDT",1762129123750,99.674,3912.0,3911.99,192.86]
["binance-futures","ETHUSDT",1762129123800,99.674,3912.0,3911.99,196.779]
["binance-futures","ETHUSDT",1762129123849,100.073,3912.0,3911.99,195.779]
["binance-futures","ETHUSDT",1762129123959,99.819,3912.0,3911.99,196.163]
["binance-futures","ETHUSDT",1762129124004,99.817,3912.0,3911.99,196.643]
["binance-futures","ETHUSDT",1762129124062,126.591,3912.0,3911.99,185.865]
["binance-futures","ETHUSDT",1762129124113,126.191,3912.0,3911.99,185.865]
["binance-futures","ETHUSDT",1762129124168,119.891,3912.0,3911.99,187.49]
["binance-futures","ETHUSDT",1762129124219,119.891,3912.0,3911.99,188.236]
["binance-futures","ETHUSDT",1762129124320,119.891,3912.0,3911.99,188.606]
["binance-futures","ETHUSDT",1762129124424,119.836,3912.0,3911.99,188.052]
["binance-futures","ETHUSDT",1762129124477,120.236,3912.0,3911.99,188.052]
["binance-futures","ETHUSDT",1762129124527,120.236,3912.0,3911.99,188.073]
["binance-futures","ETHUSDT",1762129124582,124.477,3912.0,3911.99,159.909]
["binance-futures","ETHUSDT",1762129124629,146.748,3912.0,3911.99,36.664]
["binance-futures","ETHUSDT",1762129124684,145.643,3912.0,3911.99,23.341]
["binance-futures","ETHUSDT",1762129124737,145.643,3912.0,3911.99,23.349]
["binance-futures","ETHUSDT",1762129124839,145.683,3912.0,3911.99,27.025]
["binance-futures","ETHUSDT",1762129124890,145.683,3912.0,3911.99,23.349]
["binance-futures","ETHUSDT",1762129124993,145.68,3912.0,3911.99,23.371]
["binance-futures","ETHUSDT",1762129125102,145.171,3912.0,3911.99,23.362]
["binance-futures","ETHUSDT",1762129125153,145.171,3912.0,3911.99,17.148]
["binance-futures","ETHUSDT",1762129125204,145.221,3912.0,3911.99,17.16]
["binance-futures","ETHUSDT",1762129125300,145.181,3912.0,3911.99,23.387]
["binance-futures","ETHUSDT",1762129125471,251.926,3911.87,3911.86,10.634]
["binance-futures","ETHUSDT",1762129125573,173.54,3911.77,3911.76,1.425]
["binance-futures","ETHUSDT",1762129125624,171.759,3911.77,3911.76,1.447]
["binance-futures","ETHUSDT",1762129125676,170.794,3911.77,3911.76,9.818]
["binance-futures","ETHUSDT",1762129125727,166.778,3911.77,3911.76,9.832]
["binance-futures","ETHUSDT",1762129125780,167.265,3911.77,3911.76,6.517]
["binance-futures","ETHUSDT",1762129125830,171.773,3911.77,3911.76,6.517]
["binance-futures","ETHUSDT",1762129125882,159.322,3911.77,3911.76,6.517]
["binance-futures","ETHUSDT",1762129125933,172.093,3911.77,3911.76,6.543]
["binance-futures","ETHUSDT",1762129125986,163.045,3911.77,3911.76,6.536]
["binance-futures","ETHUSDT",1762129126037,163.019,3911.77,3911.76,6.536]
["binance-futures","ETHUSDT",1762129126090,163.001,3911.77,3911.76,6.536]
["binance-futures","ETHUSDT",1762129126192,179.537,3911.39,3911.38,0.055]
["binance-futures","ETHUSDT",1762129126242,357.456,3911.23,3911.22,33.787]
["binance-futures","ETHUSDT",1762129126293,177.786,3911.23,3911.22,5.251]
["binance-futures","ETHUSDT",1762129126347,177.867,3911.23,3911.22,5.251]
["binance-futures","ETHUSDT",1762129126451,175.232,3911.13,3911.12,16.429]
["binance-futures","ETHUSDT",1762129126501,209.18,3911.13,3911.12,13.881]
["binance-futures","ETHUSDT",1762129126548,205.189,3911.13,3911.12,13.887]
["binance-futures","ETHUSDT",1762129126603,205.26,3911.13,3911.12,14.023]
["binance-futures","ETHUSDT",1762129126654,210.914,3911.13,3911.12,14.015]
["binance-futures","ETHUSDT",1762129126705,208.103,3911.13,3911.12,14.015]
["binance-futures","ETHUSDT",1762129126756,208.107,3911.13,3911.12,14.047]
["binance-futures","ETHUSDT",1762129126812,197.824,3911.13,3911.12,14.047]
["binance-futures","ETHUSDT",1762129126861,202.853,3911.13,3911.12,14.053]
["binance-futures","ETHUSDT",1762129126915,201.67,3911.13,3911.12,14.053]
["binance-futures","ETHUSDT",1762129126966,201.656,3911.13,3911.12,14.053]
["binance-futures","ETHUSDT",1762129127070,235.295,3911.13,3911.12,14.053]
["binance-futures","ETHUSDT",1762129127122,235.293,3911.13,3911.12,14.044]
["binance-futures","ETHUSDT",1762129127173,240.139,3911.13,3911.12,13.044]
["binance-futures","ETHUSDT",1762129127226,231.359,3911.13,3911.12,13.044]
["binance-futures","ETHUSDT",1762129127276,235.559,3911.13,3911.12,13.108]
["binance-futures","ETHUSDT",1762129127329,12.282,3911.07,3911.06,12.25]
["binance-futures","ETHUSDT",1762129127380,269.252,3911.07,3911.06,11.651]
["binance-futures","ETHUSDT",1762129127432,307.139,3911.07,3911.06,11.651]
["binance-futures","ETHUSDT",1762129127535,220.009,3911.02,3910.56,0.012]
["binance-futures","ETHUSDT",1762129127585,220.025,3911.02,3911.01,10.261]
["binance-futures","ETHUSDT",1762129127636,215.799,3911.02,3911.01,10.267]
["binance-futures","ETHUSDT",1762129127689,211.278,3911.02,3911.01,10.267]
["binance-futures","ETHUSDT",1762129127739,245.804,3911.02,3911.01,10.261]
["binance-futures","ETHUSDT",1762129127792,280.645,3910.96,3910.95,13.716]
["binance-futures","ETHUSDT",1762129127845,276.327,3910.96,3910.95,10.023]
["binance-futures","ETHUSDT",1762129127948,275.571,3910.66,3910.65,14.633]
["binance-futures","ETHUSDT",1762129127999,252.228,3910.66,3910.65,1.714]
["binance-futures","ETHUSDT",1762129128050,254.203,3910.66,3910.65,1.714]
["binance-futures","ETHUSDT",1762129128101,256.014,3910.66,3910.65,0.996]
["binance-futures","ETHUSDT",1762129128152,251.479,3910.66,3910.65,1.043]
["binance-futures","ETHUSDT",1762129128204,251.738,3910.66,3910.65,1.043]
["binance-futures","ETHUSDT",1762129128254,255.756,3910.66,3910.65,1.043]
["binance-futures","ETHUSDT",1762129128304,250.204,3910.66,3910.65,2.577]
["binance-futures","ETHUSDT",1762129128355,259.227,3910.66,3910.65,2.577]
["binance-futures","ETHUSDT",1762129128407,241.163,3910.66,3910.65,7.676]
["binance-futures","ETHUSDT",1762129128458,250.185,3910.66,3910.65,7.676]
["binance-futures","ETHUSDT",1762129128510,250.198,3910.66,3910.65,7.676]
["binance-futures","ETHUSDT",1762129128556,246.267,3910.66,3910.65,7.676]
["binance-futures","ETHUSDT",1762129128612,255.342,3910.66,3910.65,7.676]
["binance-futures","ETHUSDT",1762129128663,250.796,3910.66,3910.65,2.562]
["binance-futures","ETHUSDT",1762129128715,250.866,3910.66,3910.65,2.562]
["binance-futures","ETHUSDT",1762129128818,250.881,3910.66,3910.65,2.554]
["binance-futures","ETHUSDT",1762129128864,246.609,3910.66,3910.65,2.554]
["binance-futures","ETHUSDT",1762129128920,251.127,3910.66,3910.65,2.562]
["binance-futures","ETHUSDT",1762129128972,246.565,3910.66,3910.65,2.562]
["binance-futures","ETHUSDT",1762129129026,255.588,3910.66,3910.65,2.562]
["binance-futures","ETHUSDT",1762129129076,250.632,3910.66,3910.65,2.562]
["binance-futures","ETHUSDT",1762129129181,180.067,3910.56,3910.55,11.399]
["binance-futures","ETHUSDT",1762129129232,297.9,3910.5,3910.49,36.941]
["binance-futures","ETHUSDT",1762129129283,260.842,3910.5,3910.49,24.318]
["binance-futures","ETHUSDT",1762129129333,244.317,3910.5,3910.49,24.281]
["binance-futures","ETHUSDT",1762129129381,229.483,3910.5,3910.49,27.957]
["binance-futures","ETHUSDT",1762129129435,204.205,3910.5,3910.49,48.037]
["binance-futures","ETHUSDT",1762129129488,204.205,3910.5,3910.49,48.069]
["binance-futures","ETHUSDT",1762129129540,204.205,3910.5,3910.49,48.043]
["binance-futures","ETHUSDT",1762129129643,204.146,3910.5,3910.49,48.043]
["binance-futures","ETHUSDT",1762129129692,204.798,3910.5,3910.49,48.031]
["binance-futures","ETHUSDT",1762129129740,166.502,3910.5,3910.49,48.031]
["binance-futures","ETHUSDT",1762129129903,166.502,3910.5,3910.49,44.355]
["binance-futures","ETHUSDT",1762129129956,166.502,3910.5,3910.49,36.987]
["binance-futures","ETHUSDT",1762129130011,166.635,3910.5,3910.49,43.915]
["binance-futures","ETHUSDT",1762129130061,164.511,3910.5,3910.49,43.915]
["binance-futures","ETHUSDT",1762129130160,152.115,3910.5,3910.49,43.915]
["binance-futures","ETHUSDT",1762129130217,58.345,3910.5,3910.49,43.297]
["binance-futures","ETHUSDT",1762129130261,40.762,3911.13,3911.12,7.83]
["binance-futures","ETHUSDT",1762129130306,40.147,3911.13,3911.12,156.68]
["binance-futures","ETHUSDT",1762129130354,0.048,3911.18,3911.17,24.47]
["binance-futures","ETHUSDT",1762129130402,1.472,3911.2,3911.19,3.574]
["binance-futures","ETHUSDT",1762129130452,167.69,3911.21,3911.2,95.554]
["binance-futures","ETHUSDT",1762129130503,153.775,3911.21,3911.2,202.992]
["binance-futures","ETHUSDT",1762129130554,154.491,3911.21,3911.2,118.277]
["binance-futures","ETHUSDT",1762129130626,153.816,3911.21,3911.2,115.919]
["binance-futures","ETHUSDT",1762129130676,153.799,3911.21,3911.2,121.033]
["binance-futures","ETHUSDT",1762129130730,160.315,3911.21,3911.2,121.033]
["binance-futures","ETHUSDT",1762129130832,170.461,3911.21,3911.2,22.573]
["binance-futures","ETHUSDT",1762129130882,164.317,3911.21,3911.2,22.573]
["binance-futures","ETHUSDT",1762129130940,164.573,3911.21,3911.2,22.475]
["binance-futures","ETHUSDT",1762129130993,164.573,3911.21,3911.2,18.799]
["binance-futures","ETHUSDT",1762129131047,164.627,3911.21,3911.2,22.475]
["binance-futures","ETHUSDT",1762129131148,164.783,3911.21,3911.2,18.799]
["binance-futures","ETHUSDT",1762129131200,167.039,3911.21,3911.2,19.332]
["binance-futures","ETHUSDT",1762129131305,167.103,3911.21,3911.2,13.111]
["binance-futures","ETHUSDT",1762129131357,171.607,3911.21,3911.2,14.304]
["binance-futures","ETHUSDT",1762129131408,167.033,3911.21,3911.2,14.034]
["binance-futures","ETHUSDT",1762129131457,183.507,3911.21,3911.2,7.815]
["binance-futures","ETHUSDT",1762129131508,173.347,3911.21,3911.2,14.081]
["binance-futures","ETHUSDT",1762129131561,173.339,3911.21,3911.2,14.087]
["binance-futures","ETHUSDT",1762129131612,173.503,3911.21,3911.2,14.087]
["binance-futures","ETHUSDT",1762129131721,168.918,3911.21,3911.2,14.087]
["binance-futures","ETHUSDT",1762129131772,174.562,3911.21,3911.2,8.965]
["binance-futures","ETHUSDT",1762129131819,173.419,3911.21,3911.2,14.079]
["binance-futures","ETHUSDT",1762129131876,173.267,3911.21,3911.2,14.146]
["binance-futures","ETHUSDT",1762129131927,168.735,3911.21,3911.2,14.228]
["binance-futures","ETHUSDT",1762129132032,168.741,3911.21,3911.2,14.24]
["binance-futures","ETHUSDT",1762129132193,173.2,3911.21,3911.2,14.234]
["binance-futures","ETHUSDT",1762129132243,173.264,3911.21,3911.2,14.234]
["binance-futures","ETHUSDT",1762129132297,168.677,3911.21,3911.2,27.863]
["binance-futures","ETHUSDT",1762129132344,168.683,3911.21,3911.2,27.863]
["binance-futures","ETHUSDT",1762129132402,168.643,3911.21,3911.2,14.228]
["binance-futures","ETHUSDT",1762129132452,173.157,3911.21,3911.2,14.236]
["binance-futures","ETHUSDT",1762129132506,168.668,3911.21,3911.2,17.576]
["binance-futures","ETHUSDT",1762129132550,168.698,3911.21,3911.2,17.488]
["binance-futures","ETHUSDT",1762129132608,168.697,3911.21,3911.2,17.488]
["binance-futures","ETHUSDT",1762129132661,168.657,3911.21,3911.2,17.488]
["binance-futures","ETHUSDT",1762129132711,168.637,3911.21,3911.2,17.494]
["binance-futures","ETHUSDT",1762129132766,174.224,3911.21,3911.2,17.482]
["binance-futures","ETHUSDT",1762129132815,168.566,3911.21,3911.2,17.501]
["binance-futures","ETHUSDT",1762129132860,168.566,3911.21,3911.2,17.382]
["binance-futures","ETHUSDT",1762129132920,168.566,3911.21,3911.2,11.286]
["binance-futures","ETHUSDT",1762129132973,168.557,3911.21,3911.2,11.286]
["binance-futures","ETHUSDT",1762129133020,168.631,3911.21,3911.2,9.251]
["binance-futures","ETHUSDT",1762129133076,168.585,3911.21,3911.2,9.251]
["binance-futures","ETHUSDT",1762129133129,219.207,3911.21,3911.2,9.251]
["binance-futures","ETHUSDT",1762129133181,220.334,3911.21,3911.2,9.251]
["binance-futures","ETHUSDT",1762129133286,270.118,3910.91,3910.9,8.218]
["binance-futures","ETHUSDT",1762129133338,235.544,3910.91,3910.9,0.076]
["binance-futures","ETHUSDT",1762129133388,240.037,3910.91,3910.9,0.543]
["binance-futures","ETHUSDT",1762129133439,228.476,3910.91,3910.9,12.641]
["binance-futures","ETHUSDT",1762129133491,164.452,3910.91,3910.9,11.706]
["binance-futures","ETHUSDT",1762129133538,164.452,3910.91,3910.9,9.045]
["binance-futures","ETHUSDT",1762129133595,191.764,3910.91,3910.9,0.791]
["binance-futures","ETHUSDT",1762129133645,181.558,3910.91,3910.9,0.797]
["binance-futures","ETHUSDT",1762129133697,176.978,3910.91,3910.9,0.797]
["binance-futures","ETHUSDT",1762129133747,180.603,3910.91,3910.9,1.105]
["binance-futures","ETHUSDT",1762129133796,171.511,3910.91,3910.9,1.105]
["binance-futures","ETHUSDT",1762129133849,165.875,3910.91,3910.9,1.105]
["binance-futures","ETHUSDT",1762129133894,184.318,3910.91,3910.9,0.515]
["binance-futures","ETHUSDT",1762129133954,180.314,3910.91,3910.9,8.77]
["binance-futures","ETHUSDT",1762129134003,179.528,3910.91,3910.9,0.516]
["binance-futures","ETHUSDT",1762129134054,179.825,3910.91,3910.9,0.516]
["binance-futures","ETHUSDT",1762129134108,188.87,3910.91,3910.9,0.516]
["binance-futures","ETHUSDT",1762129134156,185.471,3910.91,3910.9,0.516]
["binance-futures","ETHUSDT",1762129134211,180.955,3910.91,3910.9,0.516]
["binance-futures","ETHUSDT",1762129134264,179.786,3910.91,3910.9,0.595]
["binance-futures","ETHUSDT",1762129134316,175.522,3910.91,3910.9,7.705]
["binance-futures","ETHUSDT",1762129134374,171.427,3910.91,3910.9,7.072]
["binance-futures","ETHUSDT",1762129134536,171.49,3910.91,3910.9,7.072]
["binance-futures","ETHUSDT",1762129134694,171.507,3910.91,3910.9,7.056]
["binance-futures","ETHUSDT",1762129134796,171.506,3910.91,3910.9,7.056]
["binance-futures","ETHUSDT",1762129134900,171.504,3910.91,3910.9,7.056]
["binance-futures","ETHUSDT",1762129134948,171.51,3910.91,3910.9,7.068]
["binance-futures","ETHUSDT",1762129135006,171.52,3910.91,3910.9,7.068]
["binance-futures","ETHUSDT",1762129135118,166.932,3910.91,3910.9,17.326]
["binance-futures","ETHUSDT",1762129135170,160.671,3910.91,3910.9,23.533]
["binance-futures","ETHUSDT",1762129135220,160.671,3910.91,3910.9,9.126]
["binance-futures","ETHUSDT",1762129135272,164.935,3910.91,3910.9,7.091]
["binance-futures","ETHUSDT",1762129135324,176.708,3910.91,3910.9,6.091]
["binance-futures","ETHUSDT",1762129135429,176.639,3910.91,3910.9,6.091]
["binance-futures","ETHUSDT",1762129135536,175.822,3910.91,3910.9,14.353]
["binance-futures","ETHUSDT",1762129135587,175.824,3910.91,3910.9,14.353]
["binance-futures","ETHUSDT",1762129135705,179.632,3910.88,3910.87,0.251]
["binance-futures","ETHUSDT",1762129135752,177.982,3910.88,3910.87,2.286]
["binance-futures","ETHUSDT",1762129135809,179.694,3910.88,3910.87,0.259]
["binance-futures","ETHUSDT",1762129135862,175.152,3910.88,3910.87,0.265]
["binance-futures","ETHUSDT",1762129135915,172.529,3910.88,3910.87,2.3]
["binance-futures","ETHUSDT",1762129135969,172.532,3910.88,3910.87,2.292]
["binance-futures","ETHUSDT",1762129136017,152.454,3910.88,3910.87,2.3]
["binance-futures","ETHUSDT",1762129136076,152.081,3910.88,3910.87,2.3]
["binance-futures","ETHUSDT",1762129136124,148.822,3910.88,3910.87,2.3]
["binance-futures","ETHUSDT",1762129136185,156.217,3910.88,3910.87,0.265]
["binance-futures","ETHUSDT",1762129136237,158.024,3910.88,3910.87,0.265]
["binance-futures","ETHUSDT",1762129136280,156.372,3910.88,3910.87,12.632]
["binance-futures","ETHUSDT",1762129136340,142.115,3910.88,3910.87,20.093]
["binance-futures","ETHUSDT",1762129136445,142.322,3910.88,3910.87,15.86]
["binance-futures","ETHUSDT",1762129136496,143.844,3910.88,3910.87,15.86]
["binance-futures","ETHUSDT",1762129136544,159.258,3910.88,3910.87,12.608]
["binance-futures","ETHUSDT",1762129136599,159.797,3910.88,3910.87,5.498]
["binance-futures","ETHUSDT",1762129136652,160.87,3910.88,3910.87,5.498]
["binance-futures","ETHUSDT",1762129136763,153.57,3910.88,3910.87,5.498]
["binance-futures","ETHUSDT",1762129136928,153.826,3910.88,3910.87,7.533]
["binance-futures","ETHUSDT",1762129136976,153.762,3910.88,3910.87,7.533]
["binance-futures","ETHUSDT",1762129137036,158.889,3910.88,3910.87,6.908]
["binance-futures","ETHUSDT",1762129137145,154.291,3910.88,3910.87,4.873]
["binance-futures","ETHUSDT",1762129137193,154.164,3910.88,3910.87,4.865]
["binance-futures","ETHUSDT",1762129137310,154.234,3910.88,3910.87,4.871]
["binance-futures","ETHUSDT",1762129137361,154.285,3910.88,3910.87,4.871]
["binance-futures","ETHUSDT",1762129137465,151.867,3910.74,3910.73,3.02]
["binance-futures","ETHUSDT",1762129137517,146.154,3910.74,3910.73,3.131]
["binance-futures","ETHUSDT",1762129137566,121.264,3910.74,3910.73,3.134]
["binance-futures","ETHUSDT",1762129137620,28.811,3910.71,3910.6,0.045]
["binance-futures","ETHUSDT",1762129137671,217.201,3910.66,3910.65,2.834]
["binance-futures","ETHUSDT",1762129137773,115.831,3910.23,3910.22,153.534]
["binance-futures","ETHUSDT",1762129137823,115.849,3910.23,3910.22,153.804]
["binance-futures","ETHUSDT",1762129137876,102.136,3910.23,3910.22,152.463]
["binance-futures","ETHUSDT",1762129137928,102.136,3910.23,3910.22,146.634]
["binance-futures","ETHUSDT",1762129137982,102.398,3910.23,3910.22,146.634]
["binance-futures","ETHUSDT",1762129138034,102.398,3910.23,3910.22,147.392]
["binance-futures","ETHUSDT",1762129138140,102.467,3910.23,3910.22,147.392]
["binance-futures","ETHUSDT",1762129138192,102.429,3910.23,3910.22,147.392]
["binance-futures","ETHUSDT",1762129138242,102.445,3910.23,3910.22,147.737]
["binance-futures","ETHUSDT",1762129138348,102.245,3910.23,3910.22,147.737]
["binance-futures","ETHUSDT",1762129138404,102.245,3910.23,3910.22,149.084]
["binance-futures","ETHUSDT",1762129138459,102.245,3910.23,3910.22,156.984]
["binance-futures","ETHUSDT",1762129138566,102.355,3910.23,3910.22,156.984]
["binance-futures","ETHUSDT",1762129138614,102.365,3910.23,3910.22,157.306]
["binance-futures","ETHUSDT",1762129138668,103.465,3910.23,3910.22,156.894]
["binance-futures","ETHUSDT",1762129138722,103.552,3910.23,3910.22,156.894]
["binance-futures","ETHUSDT",1762129138776,103.558,3910.23,3910.22,153.894]
["binance-futures","ETHUSDT",1762129138838,104.118,3910.23,3910.22,145.895]
["binance-futures","ETHUSDT",1762129138944,104.118,3910.23,3910.22,145.889]
["binance-futures","ETHUSDT",1762129138994,104.033,3910.23,3910.22,145.889]
["binance-futures","ETHUSDT",1762129139048,104.033,3910.23,3910.22,145.881]
["binance-futures","ETHUSDT",1762129139156,104.034,3910.23,3910.22,145.881]
["binance-futures","ETHUSDT",1762129139208,104.017,3910.23,3910.22,145.981]
["binance-futures","ETHUSDT",1762129139316,104.017,3910.23,3910.22,145.79]
["binance-futures","ETHUSDT",1762129139376,104.017,3910.23,3910.22,145.508]
["binance-futures","ETHUSDT",1762129139484,104.023,3910.23,3910.22,145.54]
["binance-futures","ETHUSDT",1762129139532,103.992,3910.23,3910.22,145.54]
["binance-futures","ETHUSDT",1762129139640,103.992,3910.23,3910.22,144.841]
["binance-futures","ETHUSDT",1762129139703,8.609,3910.23,3910.22,165.972]
["binance-futures","ETHUSDT",1762129139750,8.54,3910.23,3910.22,170.477]
["binance-futures","ETHUSDT",1762129139804,8.54,3910.23,3910.22,172.33]
["binance-futures","ETHUSDT",1762129139856,8.54,3910.23,3910.22,167.822]
["binance-futures","ETHUSDT",1762129139907,8.532,3910.23,3910.22,172.317]
["binance-futures","ETHUSDT",1762129139960,8.54,3910.23,3910.22,167.706]
["binance-futures","ETHUSDT",1762129140013,8.54,3910.23,3910.22,172.343]
["binance-futures","ETHUSDT",1762129140066,8.674,3910.23,3910.22,176.549]
["binance-futures","ETHUSDT",1762129140118,8.648,3910.23,3910.22,175.792]
["binance-futures","ETHUSDT",1762129140170,8.646,3910.23,3910.22,176.4]
["binance-futures","ETHUSDT",1762129140217,13.117,3910.23,3910.22,175.867]
["binance-futures","ETHUSDT",1762129140271,13.116,3910.23,3910.22,171.36]
["binance-futures","ETHUSDT",1762129140325,13.076,3910.23,3910.22,171.385]
["binance-futures","ETHUSDT",1762129140372,12.82,3910.23,3910.22,166.843]
["binance-futures","ETHUSDT",1762129140429,12.837,3910.23,3910.22,171.361]
["binance-futures","ETHUSDT",1762129140533,12.837,3910.23,3910.22,171.362]
["binance-futures","ETHUSDT",1762129140586,12.837,3910.23,3910.22,171.468]
["binance-futures","ETHUSDT",1762129140639,11.383,3910.23,3910.22,171.469]
["binance-futures","ETHUSDT",1762129140689,12.601,3910.23,3910.22,175.632]
["binance-futures","ETHUSDT",1762129140741,12.511,3910.23,3910.22,175.064]
["binance-futures","ETHUSDT",1762129140792,12.511,3910.23,3910.22,175.174]
["binance-futures","ETHUSDT",1762129140844,12.511,3910.23,3910.22,170.649]
["binance-futures","ETHUSDT",1762129140898,11.249,3910.23,3910.22,175.144]
["binance-futures","ETHUSDT",1762129140948,11.187,3910.23,3910.22,175.146]
["binance-futures","ETHUSDT",1762129141002,11.187,3910.23,3910.22,166.132]
["binance-futures","ETHUSDT",1762129141054,11.093,3910.23,3910.22,170.728]
["binance-futures","ETHUSDT",1762129141104,11.091,3910.23,3910.22,170.723]
["binance-futures","ETHUSDT",1762129141161,11.091,3910.23,3910.22,166.05]
["binance-futures","ETHUSDT",1762129141213,11.084,3910.23,3910.22,168.277]
["binance-futures","ETHUSDT",1762129141264,11.083,3910.23,3910.22,162.667]
["binance-futures","ETHUSDT",1762129141313,11.083,3910.23,3910.22,163.888]
["binance-futures","ETHUSDT",1762129141365,10.959,3910.23,3910.22,163.92]
["binance-futures","ETHUSDT",1762129141418,10.959,3910.23,3910.22,163.845]
["binance-futures","ETHUSDT",1762129141467,10.953,3910.23,3910.22,163.538]
["binance-futures","ETHUSDT",1762129141523,12.994,3910.23,3910.22,158.019]
["binance-futures","ETHUSDT",1762129141572,21.816,3910.23,3910.22,157.235]
["binance-futures","ETHUSDT",1762129141620,10.959,3910.23,3910.22,157.336]
["binance-futures","ETHUSDT",1762129141679,39.733,3910.23,3910.22,139.325]
["binance-futures","ETHUSDT",1762129141730,50.243,3910.23,3910.22,135.172]
["binance-futures","ETHUSDT",1762129141782,50.547,3910.23,3910.22,135.789]
["binance-futures","ETHUSDT",1762129141834,50.547,3910.23,3910.22,135.911]
["binance-futures","ETHUSDT",1762129141886,50.539,3910.23,3910.22,135.911]
["binance-futures","ETHUSDT",1762129141937,7.671,3910.23,3910.22,159.94]
["binance-futures","ETHUSDT",1762129141987,14.292,3910.26,3910.25,228.0]
["binance-futures","ETHUSDT",1762129142040,14.109,3910.26,3910.25,240.766]
["binance-futures","ETHUSDT",1762129142091,14.149,3910.26,3910.25,223.688]
["binance-futures","ETHUSDT",1762129142136,14.155,3910.26,3910.25,219.242]
["binance-futures","ETHUSDT",1762129142196,14.155,3910.26,3910.25,218.737]
["binance-futures","ETHUSDT",1762129142251,14.162,3910.26,3910.25,214.578]
["binance-futures","ETHUSDT",1762129142306,14.162,3910.26,3910.25,204.845]
["binance-futures","ETHUSDT",1762129142355,70.753,3910.26,3910.25,153.634]
["binance-futures","ETHUSDT",1762129142409,70.724,3910.26,3910.25,130.11]
["binance-futures","ETHUSDT",1762129142461,71.019,3910.26,3910.25,126.083]
["binance-futures","ETHUSDT",1762129142510,71.99,3910.26,3910.25,126.062]
["binance-futures","ETHUSDT",1762129142561,72.203,3910.26,3910.25,126.095]
["binance-futures","ETHUSDT",1762129142613,72.203,3910.26,3910.25,126.116]
["binance-futures","ETHUSDT",1762129142664,72.203,3910.26,3910.25,126.228]
["binance-futures","ETHUSDT",1762129142720,70.612,3910.26,3910.25,126.744]
["binance-futures","ETHUSDT",1762129142772,70.612,3910.26,3910.25,126.775]
["binance-futures","ETHUSDT",1762129142823,35.781,3910.26,3910.25,130.672]
["binance-futures","ETHUSDT",1762129142880,32.105,3910.26,3910.25,130.672]
["binance-futures","ETHUSDT",1762129142940,32.361,3910.26,3910.25,130.672]
["binance-futures","ETHUSDT",1762129142995,32.289,3910.26,3910.25,122.609]
["binance-futures","ETHUSDT",1762129143048,32.289,3910.26,3910.25,122.186]
["binance-futures","ETHUSDT",1762129143148,35.965,3910.26,3910.25,122.568]
["binance-futures","ETHUSDT",1762129143256,35.262,3910.26,3910.25,122.78]
["binance-futures","ETHUSDT",1762129143312,31.586,3910.26,3910.25,122.946]
["binance-futures","ETHUSDT",1762129143362,31.586,3910.26,3910.25,122.98]
["binance-futures","ETHUSDT",1762129143416,31.586,3910.26,3910.25,123.082]
["binance-futures","ETHUSDT",1762129143469,31.592,3910.26,3910.25,123.188]
["binance-futures","ETHUSDT",1762129143521,29.557,3910.26,3910.25,123.105]
["binance-futures","ETHUSDT",1762129143571,29.453,3910.26,3910.25,123.003]
["binance-futures","ETHUSDT",1762129143624,23.153,3910.26,3910.25,122.982]
["binance-futures","ETHUSDT",1762129143672,23.161,3910.26,3910.25,122.982]
["binance-futures","ETHUSDT",1762129143727,18.603,3910.26,3910.25,122.976]
["binance-futures","ETHUSDT",1762129143782,18.478,3910.26,3910.25,122.976]
["binance-futures","ETHUSDT",1762129143831,18.486,3910.26,3910.25,123.084]
["binance-futures","ETHUSDT",1762129143888,18.486,3910.26,3910.25,131.284]
["binance-futures","ETHUSDT",1762129143984,18.486,3910.26,3910.25,131.278]
["binance-futures","ETHUSDT",1762129144044,18.486,3910.26,3910.25,131.584]
["binance-futures","ETHUSDT",1762129144094,18.486,3910.26,3910.25,131.284]
["binance-futures","ETHUSDT",1762129144200,18.442,3910.26,3910.25,135.706]
["binance-futures","ETHUSDT",1762129144260,18.442,3910.26,3910.25,135.795]
["binance-futures","ETHUSDT",1762129144369,18.448,3910.26,3910.25,135.792]
["binance-futures","ETHUSDT",1762129144430,18.448,3910.26,3910.25,135.79]
["binance-futures","ETHUSDT",1762129144532,141.377,3909.4,3909.39,58.192]
["binance-futures","ETHUSDT",1762129144583,107.825,3909.4,3909.39,112.406]
["binance-futures","ETHUSDT",1762129144634,64.784,3909.4,3909.39,24.763]
["binance-futures","ETHUSDT",1762129144684,77.082,3909.4,3909.39,2.698]
["binance-futures","ETHUSDT",1762129144736,78.203,3909.4,3909.39,10.255]
["binance-futures","ETHUSDT",1762129144787,78.281,3909.4,3909.39,7.559]
["binance-futures","ETHUSDT",1762129144839,91.911,3909.4,3909.39,1.332]
["binance-futures","ETHUSDT",1762129144889,336.273,3909.37,3909.36,39.559]
["binance-futures","ETHUSDT",1762129144940,263.947,3909.37,3909.36,48.354]
["binance-futures","ETHUSDT",1762129144991,146.661,3909.37,3909.36,73.044]
["binance-futures","ETHUSDT",1762129145042,0.057,3909.52,3909.51,257.891]
["binance-futures","ETHUSDT",1762129145093,0.096,3909.53,3909.52,395.788]
["binance-futures","ETHUSDT",1762129145144,0.088,3909.53,3909.52,379.74]
["binance-futures","ETHUSDT",1762129145195,0.743,3909.98,3909.97,302.396]
["binance-futures","ETHUSDT",1762129145246,15.453,3910.04,3910.03,363.213]
["binance-futures","ETHUSDT",1762129145296,15.453,3910.04,3910.03,313.661]
["binance-futures","ETHUSDT",1762129145348,17.496,3910.04,3910.03,299.83]
["binance-futures","ETHUSDT",1762129145403,15.467,3910.04,3910.03,296.351]
["binance-futures","ETHUSDT",1762129145453,6.604,3910.04,3910.03,294.359]
["binance-futures","ETHUSDT",1762129145506,7.3,3910.04,3910.03,297.297]
["binance-futures","ETHUSDT",1762129145557,20.03,3910.19,3910.18,269.674]
["binance-futures","ETHUSDT",1762129145608,19.73,3910.19,3910.18,234.976]
["binance-futures","ETHUSDT",1762129145652,19.738,3910.19,3910.18,230.165]
["binance-futures","ETHUSDT",1762129145712,19.862,3910.19,3910.18,226.694]
["binance-futures","ETHUSDT",1762129145815,19.862,3910.19,3910.18,225.141]
["binance-futures","ETHUSDT",1762129145864,19.762,3910.19,3910.18,220.633]
["binance-futures","ETHUSDT",1762129145919,131.165,3910.19,3910.18,93.846]
["binance-futures","ETHUSDT",1762129145969,145.344,3910.19,3910.18,57.956]
["binance-futures","ETHUSDT",1762129146021,136.327,3910.19,3910.18,57.929]
["binance-futures","ETHUSDT",1762129146072,131.789,3910.19,3910.18,77.997]
["binance-futures","ETHUSDT",1762129146127,94.112,3910.19,3910.18,77.536]
["binance-futures","ETHUSDT",1762129146177,87.788,3910.19,3910.18,77.542]
["binance-futures","ETHUSDT",1762129146230,94.05,3910.19,3910.18,77.542]
["binance-futures","ETHUSDT",1762129146281,8.861,3910.19,3910.18,128.608]
["binance-futures","ETHUSDT",1762129146332,8.961,3910.19,3910.18,128.544]
["binance-futures","ETHUSDT",1762129146384,17.449,3910.19,3910.18,128.542]
["binance-futures","ETHUSDT",1762129146435,71.062,3910.19,3910.18,128.15]
["binance-futures","ETHUSDT",1762129146487,71.07,3910.19,3910.18,128.15]
["binance-futures","ETHUSDT",1762129146588,71.309,3910.19,3910.18,128.15]
["binance-futures","ETHUSDT",1762129146644,71.309,3910.19,3910.18,128.17]
["binance-futures","ETHUSDT",1762129146698,71.287,3910.19,3910.18,128.103]
["binance-futures","ETHUSDT",1762129146856,66.422,3910.19,3910.18,128.103]
["binance-futures","ETHUSDT",1762129146900,66.422,3910.19,3910.18,128.113]
["binance-futures","ETHUSDT",1762129147019,37.407,3910.19,3910.18,128.178]
["binance-futures","ETHUSDT",1762129147175,56.537,3910.19,3910.18,100.721]
["binance-futures","ETHUSDT",1762129147226,56.545,3910.19,3910.18,67.07]
["binance-futures","ETHUSDT",1762129147278,56.545,3910.19,3910.18,60.809]
["binance-futures","ETHUSDT",1762129147330,71.195,3910.19,3910.18,60.844]
["binance-futures","ETHUSDT",1762129147381,71.207,3910.19,3910.18,57.592]
["binance-futures","ETHUSDT",1762129147434,71.207,3910.19,3910.18,57.599]
["binance-futures","ETHUSDT",1762129147482,71.292,3910.19,3910.18,57.599]
["binance-futures","ETHUSDT",1762129147536,67.611,3910.19,3910.18,57.743]
["binance-futures","ETHUSDT",1762129147589,69.316,3910.19,3910.18,57.743]
["binance-futures","ETHUSDT",1762129147692,69.326,3910.19,3910.18,57.993]
["binance-futures","ETHUSDT",1762129147908,69.326,3910.19,3910.18,56.879]
["binance-futures","ETHUSDT",1762129148018,69.326,3910.19,3910.18,56.929]
["binance-futures","ETHUSDT",1762129148064,69.584,3910.19,3910.18,56.929]
["binance-futures","ETHUSDT",1762129148127,69.584,3910.19,3910.18,56.995]
["binance-futures","ETHUSDT",1762129148228,67.841,3910.19,3910.18,77.158]
["binance-futures","ETHUSDT",1762129148281,66.536,3910.19,3910.18,90.933]
["binance-futures","ETHUSDT",1762129148331,60.274,3910.19,3910.18,84.789]
["binance-futures","ETHUSDT",1762129148383,52.581,3910.19,3910.18,84.789]
["binance-futures","ETHUSDT",1762129148435,3.959,3910.19,3910.18,85.12]
["binance-futures","ETHUSDT",1762129148486,10.316,3910.19,3910.18,87.748]
["binance-futures","ETHUSDT",1762129148536,1.909,3910.19,3910.18,120.093]
["binance-futures","ETHUSDT",1762129148588,1.917,3910.19,3910.18,118.712]
["binance-futures","ETHUSDT",1762129148640,1.916,3910.19,3910.18,117.13]
["binance-futures","ETHUSDT",1762129148694,10.113,3910.19,3910.18,116.703]
["binance-futures","ETHUSDT",1762129148746,10.113,3910.19,3910.18,116.698]
["binance-futures","ETHUSDT",1762129148797,10.113,3910.19,3910.18,116.84]
["binance-futures","ETHUSDT",1762129148850,29.185,3910.19,3910.18,116.84]
["binance-futures","ETHUSDT",1762129148902,32.13,3910.19,3910.18,116.84]
["binance-futures","ETHUSDT",1762129148952,54.703,3910.19,3910.18,86.84]
["binance-futures","ETHUSDT",1762129149003,54.969,3910.19,3910.18,86.359]
["binance-futures","ETHUSDT",1762129149060,54.969,3910.19,3910.18,78.738]
["binance-futures","ETHUSDT",1762129149112,62.9,3910.19,3910.18,58.644]
["binance-futures","ETHUSDT",1762129149160,69.162,3910.19,3910.18,58.645]
["binance-futures","ETHUSDT",1762129149372,68.781,3910.19,3910.18,58.645]
["binance-futures","ETHUSDT",1762129149487,83.705,3910.19,3910.18,9.792]
["binance-futures","ETHUSDT",1762129149538,91.594,3910.19,3910.18,9.792]
["binance-futures","ETHUSDT",1762129149636,81.982,3910.19,3910.18,36.093]
["binance-futures","ETHUSDT",1762129149695,81.968,3910.19,3910.18,36.113]
["binance-futures","ETHUSDT",1762129149745,73.37,3910.19,3910.18,39.371]
["binance-futures","ETHUSDT",1762129149795,73.257,3910.19,3910.18,39.371]
["binance-futures","ETHUSDT",1762129149850,73.25,3910.19,3910.18,39.371]
["binance-futures","ETHUSDT",1762129149903,69.154,3910.19,3910.18,37.614]
["binance-futures","ETHUSDT",1762129149953,61.482,3910.19,3910.18,37.876]
["binance-futures","ETHUSDT",1762129150007,59.311,3910.19,3910.18,43.533]
["binance-futures","ETHUSDT",1762129150056,59.311,3910.19,3910.18,52.612]
["binance-futures","ETHUSDT",1762129150113,30.944,3910.19,3910.18,57.678]
["binance-futures","ETHUSDT",1762129150164,51.901,3910.19,3910.18,57.696]
["binance-futures","ETHUSDT",1762129150212,51.901,3910.19,3910.18,57.884]
["binance-futures","ETHUSDT",1762129150260,51.889,3910.19,3910.18,63.655]
["binance-futures","ETHUSDT",1762129150381,59.567,3910.19,3910.18,45.113]
["binance-futures","ETHUSDT",1762129150430,59.243,3910.19,3910.18,45.041]
["binance-futures","ETHUSDT",1762129150488,57.801,3910.19,3910.18,45.041]
["binance-futures","ETHUSDT",1762129150536,57.779,3910.19,3910.18,46.517]
["binance-futures","ETHUSDT",1762129150592,57.665,3910.19,3910.18,46.517]
["binance-futures","ETHUSDT",1762129150697,31.304,3910.19,3910.18,72.957]
["binance-futures","ETHUSDT",1762129150752,31.319,3910.19,3910.18,73.598]
["binance-futures","ETHUSDT",1762129150803,31.319,3910.19,3910.18,73.604]
["binance-futures","ETHUSDT",1762129150966,50.425,3910.19,3910.18,73.538]
["binance-futures","ETHUSDT",1762129151018,50.437,3910.19,3910.18,73.564]
["binance-futures","ETHUSDT",1762129151064,49.365,3910.19,3910.18,73.308]
["binance-futures","ETHUSDT",1762129151112,62.003,3910.19,3910.18,49.164]
["binance-futures","ETHUSDT",1762129151172,62.124,3910.19,3910.18,46.392]
["binance-futures","ETHUSDT",1762129151231,62.108,3910.19,3910.18,45.987]
["binance-futures","ETHUSDT",1762129151281,70.828,3910.19,3910.18,16.849]
["binance-futures","ETHUSDT",1762129151334,72.571,3910.19,3910.18,10.479]
["binance-futures","ETHUSDT",1762129151385,72.571,3910.19,3910.18,9.713]
["binance-futures","ETHUSDT",1762129151436,63.684,3910.19,3910.18,47.822]
["binance-futures","ETHUSDT",1762129151488,55.884,3910.19,3910.18,47.42]
["binance-futures","ETHUSDT",1762129151538,55.874,3910.19,3910.18,47.316]
["binance-futures","ETHUSDT",1762129151592,74.206,3910.19,3910.18,18.912]
["binance-futures","ETHUSDT",1762129151644,74.218,3910.19,3910.18,15.525]
["binance-futures","ETHUSDT",1762129151694,74.218,3910.19,3910.18,9.169]
["binance-futures","ETHUSDT",1762129151745,69.975,3910.19,3910.18,19.108]
["binance-futures","ETHUSDT",1762129151796,77.525,3910.19,3910.18,8.61]
["binance-futures","ETHUSDT",1762129151853,77.533,3910.19,3910.18,9.507]
["binance-futures","ETHUSDT",1762129151904,77.533,3910.19,3910.18,19.678]
["binance-futures","ETHUSDT",1762129151955,76.948,3910.19,3910.18,18.752]
["binance-futures","ETHUSDT",1762129152005,71.316,3910.19,3910.18,14.588]
["binance-futures","ETHUSDT",1762129152057,67.871,3910.19,3910.18,18.236]
["binance-futures","ETHUSDT",1762129152107,59.377,3910.19,3910.18,18.267]
["binance-futures","ETHUSDT",1762129152156,59.835,3910.19,3910.18,18.252]
["binance-futures","ETHUSDT",1762129152204,57.995,3910.19,3910.18,18.221]
["binance-futures","ETHUSDT",1762129152255,59.218,3910.19,3910.18,18.564]
["binance-futures","ETHUSDT",1762129152312,69.579,3910.19,3910.18,7.303]
["binance-futures","ETHUSDT",1762129152366,69.662,3910.19,3910.18,7.303]
["binance-futures","ETHUSDT",1762129152418,85.694,3910.19,3910.18,7.303]
["binance-futures","ETHUSDT",1762129152471,87.505,3910.19,3910.18,7.303]
["binance-futures","ETHUSDT",1762129152522,82.963,3910.19,3910.18,7.303]
["binance-futures","ETHUSDT",1762129152573,82.934,3910.19,3910.18,7.303]
["binance-futures","ETHUSDT",1762129152624,82.919,3910.19,3910.18,7.303]
["binance-futures","ETHUSDT",1762129152672,78.409,3910.19,3910.18,7.303]
["binance-futures","ETHUSDT",1762129152732,87.62,3910.19,3910.18,7.303]
["binance-futures","ETHUSDT",1762129152785,83.112,3910.19,3910.18,7.303]
["binance-futures","ETHUSDT",1762129152838,83.107,3910.19,3910.18,7.303]
["binance-futures","ETHUSDT",1762129152942,78.413,3910.19,3910.18,7.303]
["binance-futures","ETHUSDT",1762129153044,96.474,3910.19,3910.18,7.309]
["binance-futures","ETHUSDT",1762129153153,235.211,3909.77,3909.76,5.234]
["binance-futures","ETHUSDT",1762129153204,213.242,3909.77,3909.76,1.077]
["binance-futures","ETHUSDT",1762129153255,213.236,3909.77,3909.76,1.077]
["binance-futures","ETHUSDT",1762129153357,186.299,3909.61,3909.6,54.829]
["binance-futures","ETHUSDT",1762129153405,159.097,3909.61,3909.6,58.212]
["binance-futures","ETHUSDT",1762129153461,159.097,3909.61,3909.6,58.218]
["binance-futures","ETHUSDT",1762129153512,159.077,3909.61,3909.6,58.748]
["binance-futures","ETHUSDT",1762129153560,130.727,3909.61,3909.6,63.219]
["binance-futures","ETHUSDT",1762129153617,73.553,3909.61,3909.6,93.219]
["binance-futures","ETHUSDT",1762129153669,1.048,3909.61,3909.6,96.898]
["binance-futures","ETHUSDT",1762129153719,16.951,3909.61,3909.6,105.399]
["binance-futures","ETHUSDT",1762129153769,56.113,3909.61,3909.6,104.263]
["binance-futures","ETHUSDT",1762129153822,56.113,3909.61,3909.6,95.752]
["binance-futures","ETHUSDT",1762129153926,56.098,3909.61,3909.6,95.77]
["binance-futures","ETHUSDT",1762129153974,56.098,3909.61,3909.6,93.209]
["binance-futures","ETHUSDT",1762129154190,56.168,3909.61,3909.6,87.51]
["binance-futures","ETHUSDT",1762129154293,56.245,3909.61,3909.6,87.504]
["binance-futures","ETHUSDT",1762129154344,56.228,3909.61,3909.6,92.776]
["binance-futures","ETHUSDT",1762129154402,56.249,3909.61,3909.6,93.146]
["binance-futures","ETHUSDT",1762129154616,56.212,3909.61,3909.6,93.146]
["binance-futures","ETHUSDT",1762129154717,56.214,3909.61,3909.6,93.146]
["binance-futures","ETHUSDT",1762129154820,55.498,3909.61,3909.6,93.219]
["binance-futures","ETHUSDT",1762129154873,49.123,3909.61,3909.6,93.248]
["binance-futures","ETHUSDT",1762129154930,49.373,3909.61,3909.6,93.242]
["binance-futures","ETHUSDT",1762129154990,0.474,3909.61,3909.6,104.264]
["binance-futures","ETHUSDT",1762129155041,10.094,3909.61,3909.6,104.543]
["binance-futures","ETHUSDT",1762129155093,10.102,3909.61,3909.6,101.241]
["binance-futures","ETHUSDT",1762129155145,10.102,3909.61,3909.6,101.311]
["binance-futures","ETHUSDT",1762129155197,10.357,3909.61,3909.6,105.026]
["binance-futures","ETHUSDT",1762129155249,10.335,3909.61,3909.6,105.674]
["binance-futures","ETHUSDT",1762129155302,10.332,3909.61,3909.6,105.674]
["binance-futures","ETHUSDT",1762129155405,0.431,3909.61,3909.6,110.087]
["binance-futures","ETHUSDT",1762129155455,9.112,3909.62,3909.61,293.254]
["binance-futures","ETHUSDT",1762129155507,9.112,3909.62,3909.61,288.374]
["binance-futures","ETHUSDT",1762129155559,9.12,3909.62,3909.61,289.932]
["binance-futures","ETHUSDT",1762129155611,9.148,3909.62,3909.61,289.388]
["binance-futures","ETHUSDT",1762129155660,17.787,3909.62,3909.61,282.488]
["binance-futures","ETHUSDT",1762129155713,0.06,3910.69,3910.62,3.84]
["binance-futures","ETHUSDT",1762129155762,5.072,3911.03,3910.99,32.145]
["binance-futures","ETHUSDT",1762129155813,0.457,3911.2,3911.19,52.311]
["binance-futures","ETHUSDT",1762129155861,33.821,3911.2,3911.19,80.374]
["binance-futures","ETHUSDT",1762129155912,141.717,3911.2,3911.19,137.023]
["binance-futures","ETHUSDT",1762129155965,66.558,3911.2,3911.19,183.884]
["binance-futures","ETHUSDT",1762129156018,27.793,3911.2,3911.19,129.037]
["binance-futures","ETHUSDT",1762129156070,27.661,3911.2,3911.19,138.537]
["binance-futures","ETHUSDT",1762129156121,40.506,3911.2,3911.19,138.527]
["binance-futures","ETHUSDT",1762129156171,31.617,3911.2,3911.19,138.533]
["binance-futures","ETHUSDT",1762129156224,27.896,3911.2,3911.19,127.043]
["binance-futures","ETHUSDT",1762129156275,55.171,3911.2,3911.19,104.655]
["binance-futures","ETHUSDT",1762129156326,49.664,3911.2,3911.19,104.435]
["binance-futures","ETHUSDT",1762129156378,49.666,3911.2,3911.19,104.677]
["binance-futures","ETHUSDT",1762129156428,49.666,3911.2,3911.19,100.263]
["binance-futures","ETHUSDT",1762129156530,49.673,3911.2,3911.19,100.263]
["binance-futures","ETHUSDT",1762129156632,53.022,3911.2,3911.19,99.613]
["binance-futures","ETHUSDT",1762129156682,56.676,3911.2,3911.19,99.613]
["binance-futures","ETHUSDT",1762129156889,56.302,3911.2,3911.19,99.613]
["binance-futures","ETHUSDT",1762129156939,40.434,3911.2,3911.19,99.68]
["binance-futures","ETHUSDT",1762129156991,21.316,3911.2,3911.19,99.674]
["binance-futures","ETHUSDT",1762129157093,21.316,3911.2,3911.19,99.39]
["binance-futures","ETHUSDT",1762129157145,21.316,3911.2,3911.19,100.605]
["binance-futures","ETHUSDT",1762129157196,21.316,3911.2,3911.19,108.105]
["binance-futures","ETHUSDT",1762129157299,57.449,3911.2,3911.19,106.823]
["binance-futures","ETHUSDT",1762129157350,63.563,3911.2,3911.19,26.082]
["binance-futures","ETHUSDT",1762129157402,63.563,3911.2,3911.19,25.235]
["binance-futures","ETHUSDT",1762129157453,72.286,3911.2,3911.19,21.559]
["binance-futures","ETHUSDT",1762129157505,73.401,3911.2,3911.19,6.607]
["binance-futures","ETHUSDT",1762129157556,73.446,3911.2,3911.19,6.607]
["binance-futures","ETHUSDT",1762129157607,85.834,3911.2,3911.19,5.859]
["binance-futures","ETHUSDT",1762129157659,91.47,3911.2,3911.19,5.865]
["binance-futures","ETHUSDT",1762129157710,85.849,3911.2,3911.19,5.933]
["binance-futures","ETHUSDT",1762129157761,81.33,3911.2,3911.19,7.461]
["binance-futures","ETHUSDT",1762129157812,76.813,3911.2,3911.19,7.467]
["binance-futures","ETHUSDT",1762129157865,82.451,3911.2,3911.19,7.456]
["binance-futures","ETHUSDT",1762129157915,76.813,3911.2,3911.19,7.456]
["binance-futures","ETHUSDT",1762129157967,82.447,3911.2,3911.19,7.328]
["binance-futures","ETHUSDT",1762129158019,76.813,3911.2,3911.19,7.328]
["binance-futures","ETHUSDT",1762129158173,113.436,3910.82,3910.81,52.923]
["binance-futures","ETHUSDT",1762129158223,112.04,3910.82,3910.81,52.776]
["binance-futures","ETHUSDT",1762129158275,112.06,3910.82,3910.81,52.854]
["binance-futures","ETHUSDT",1762129158327,112.06,3910.82,3910.81,53.172]
["binance-futures","ETHUSDT",1762129158377,112.06,3910.82,3910.81,53.574]
["binance-futures","ETHUSDT",1762129158430,112.06,3910.82,3910.81,43.274]
["binance-futures","ETHUSDT",1762129158480,111.67,3910.82,3910.81,39.598]
["binance-futures","ETHUSDT",1762129158583,117.314,3910.82,3910.81,18.096]
["binance-futures","ETHUSDT",1762129158737,107.692,3910.82,3910.81,18.106]
["binance-futures","ETHUSDT",1762129158840,107.692,3910.82,3910.81,18.119]
["binance-futures","ETHUSDT",1762129158893,107.692,3910.82,3910.81,10.562]
["binance-futures","ETHUSDT",1762129158943,118.588,3910.82,3910.81,1.319]
["binance-futures","ETHUSDT",1762129158995,118.611,3910.82,3910.81,1.319]
["binance-futures","ETHUSDT",1762129159099,241.889,3910.6,3910.59,1.071]
["binance-futures","ETHUSDT",1762129159151,278.17,3910.6,3910.59,1.071]
["binance-futures","ETHUSDT",1762129159252,190.477,3910.5,3910.49,13.614]
["binance-futures","ETHUSDT",1762129159303,181.924,3910.5,3910.49,10.201]
["binance-futures","ETHUSDT",1762129159355,186.414,3910.5,3910.49,15.94]
["binance-futures","ETHUSDT",1762129159404,181.911,3910.5,3910.49,15.683]
["binance-futures","ETHUSDT",1762129159507,181.911,3910.5,3910.49,23.032]
["binance-futures","ETHUSDT",1762129159609,181.911,3910.5,3910.49,22.595]
["binance-futures","ETHUSDT",1762129159662,183.701,3910.5,3910.49,22.595]
["binance-futures","ETHUSDT",1762129159713,183.701,3910.5,3910.49,18.919]
["binance-futures","ETHUSDT",1762129159766,183.701,3910.5,3910.49,18.925]
["binance-futures","ETHUSDT",1762129159817,181.911,3910.5,3910.49,22.601]
["binance-futures","ETHUSDT",1762129159869,181.917,3910.5,3910.49,22.601]
["binance-futures","ETHUSDT",1762129159921,188.228,3910.5,3910.49,4.435]
["binance-futures","ETHUSDT",1762129159973,181.909,3910.5,3910.49,11.666]
["binance-futures","ETHUSDT",1762129160025,166.054,3910.5,3910.49,20.202]
["binance-futures","ETHUSDT",1762129160076,166.039,3910.5,3910.49,22.091]
["binance-futures","ETHUSDT",1762129160127,166.039,3910.5,3910.49,22.189]
["binance-futures","ETHUSDT",1762129160179,164.855,3910.5,3910.49,22.493]
["binance-futures","ETHUSDT",1762129160231,164.203,3910.5,3910.49,22.493]
["binance-futures","ETHUSDT",1762129160281,164.203,3910.5,3910.49,22.429]
["binance-futures","ETHUSDT",1762129160334,165.325,3910.5,3910.49,11.253]
["binance-futures","ETHUSDT",1762129160435,169.84,3910.5,3910.49,5.026]
["binance-futures","ETHUSDT",1762129160486,169.21,3910.5,3910.49,4.826]
["binance-futures","ETHUSDT",1762129160537,173.745,3910.5,3910.49,4.852]
["binance-futures","ETHUSDT",1762129160590,173.751,3910.5,3910.49,4.852]
["binance-futures","ETHUSDT",1762129160693,164.759,3910.5,3910.49,4.86]
["binance-futures","ETHUSDT",1762129160745,164.719,3910.5,3910.49,4.86]
["binance-futures","ETHUSDT",1762129160797,166.515,3910.5,3910.49,4.866]
["binance-futures","ETHUSDT",1762129160849,171.034,3910.5,3910.49,4.866]
["binance-futures","ETHUSDT",1762129160952,55.877,3910.21,3910.16,0.053]
["binance-futures","ETHUSDT",1762129161003,1.15,3910.21,3910.2,175.857]
["binance-futures","ETHUSDT",1762129161054,1.15,3910.21,3910.2,173.232]
["binance-futures","ETHUSDT",1762129161105,1.129,3910.21,3910.2,179.922]
["binance-futures","ETHUSDT",1762129161155,48.829,3910.21,3910.2,162.137]
["binance-futures","ETHUSDT",1762129161207,36.747,3910.21,3910.2,159.651]
["binance-futures","ETHUSDT",1762129161259,37.003,3910.21,3910.2,160.916]
["binance-futures","ETHUSDT",1762129161311,25.174,3910.21,3910.2,171.85]
["binance-futures","ETHUSDT",1762129161362,25.18,3910.21,3910.2,170.314]
["binance-futures","ETHUSDT",1762129161414,21.504,3910.21,3910.2,170.609]
["binance-futures","ETHUSDT",1762129161466,31.409,3910.21,3910.2,169.815]
["binance-futures","ETHUSDT",1762129161516,31.409,3910.21,3910.2,163.431]
["binance-futures","ETHUSDT",1762129161567,31.409,3910.21,3910.2,163.847]
["binance-futures","ETHUSDT",1762129161671,50.508,3910.21,3910.2,163.837]
["binance-futures","ETHUSDT",1762129161722,50.577,3910.21,3910.2,163.837]
["binance-futures","ETHUSDT",1762129161773,50.577,3910.21,3910.2,163.862]
["binance-futures","ETHUSDT",1762129161825,50.386,3910.21,3910.2,164.856]
["binance-futures","ETHUSDT",1762129161979,50.386,3910.21,3910.2,164.665]
["binance-futures","ETHUSDT",1762129162083,50.386,3910.21,3910.2,165.177]
["binance-futures","ETHUSDT",1762129162187,50.386,3910.21,3910.2,165.241]
["binance-futures","ETHUSDT",1762129162239,50.386,3910.21,3910.2,155.848]
["binance-futures","ETHUSDT",1762129162291,50.386,3910.21,3910.2,155.828]
["binance-futures","ETHUSDT",1762129162394,52.427,3910.21,3910.2,96.176]
["binance-futures","ETHUSDT",1762129162445,52.439,3910.21,3910.2,89.955]
["binance-futures","ETHUSDT",1762129162497,53.639,3910.21,3910.2,83.875]
["binance-futures","ETHUSDT",1762129162549,62.235,3910.21,3910.2,69.942]
["binance-futures","ETHUSDT",1762129162600,68.497,3910.21,3910.2,58.954]
["binance-futures","ETHUSDT",1762129162651,100.954,3910.21,3910.2,7.312]
["binance-futures","ETHUSDT",1762129162704,87.39,3910.21,3910.2,5.544]
["binance-futures","ETHUSDT",1762129162754,86.268,3910.21,3910.2,5.807]
["binance-futures","ETHUSDT",1762129162806,95.301,3910.21,3910.2,5.807]
["binance-futures","ETHUSDT",1762129162857,90.774,3910.21,3910.2,5.789]
["binance-futures","ETHUSDT",1762129162909,90.783,3910.21,3910.2,5.789]
["binance-futures","ETHUSDT",1762129162961,132.969,3910.21,3910.2,0.384]
["binance-futures","ETHUSDT",1762129163063,178.756,3910.0,3909.99,1.084]
["binance-futures","ETHUSDT",1762129163114,179.884,3910.0,3909.99,1.084]
["binance-futures","ETHUSDT",1762129163165,184.43,3910.0,3909.99,1.103]
["binance-futures","ETHUSDT",1762129163217,189.479,3910.0,3909.99,1.103]
["binance-futures","ETHUSDT",1762129163268,180.456,3910.0,3909.99,1.103]
["binance-futures","ETHUSDT",1762129163319,160.142,3910.0,3909.99,1.103]
["binance-futures","ETHUSDT",1762129163370,168.432,3910.0,3909.99,0.941]
["binance-futures","ETHUSDT",1762129163421,159.732,3910.0,3909.99,0.941]
["binance-futures","ETHUSDT",1762129163472,157.222,3910.0,3909.99,0.941]
["binance-futures","ETHUSDT",1762129163575,151.889,3910.0,3909.99,0.941]
["binance-futures","ETHUSDT",1762129163625,142.859,3910.0,3909.99,2.976]
["binance-futures","ETHUSDT",1762129163676,142.859,3910.0,3909.99,2.968]
["binance-futures","ETHUSDT",1762129163728,149.126,3910.0,3909.99,0.941]
["binance-futures","ETHUSDT",1762129163779,153.622,3910.0,3909.99,0.941]
["binance-futures","ETHUSDT",1762129163831,151.905,3910.0,3909.99,0.941]
["binance-futures","ETHUSDT",1762129163882,147.705,3910.0,3909.99,0.941]
["binance-futures","ETHUSDT",1762129163933,139.341,3910.0,3909.99,0.941]
["binance-futures","ETHUSDT",1762129163985,134.822,3910.0,3909.99,0.941]
["binance-futures","ETHUSDT",1762129164089,251.225,3909.85,3909.84,7.389]
["binance-futures","ETHUSDT",1762129164140,458.262,3909.84,3909.83,12.555]
["binance-futures","ETHUSDT",1762129164191,327.606,3909.82,3909.81,4.683]
["binance-futures","ETHUSDT",1762129164242,337.364,3909.82,3909.81,4.954]
["binance-futures","ETHUSDT",1762129164293,325.597,3909.82,3909.81,4.954]
["binance-futures","ETHUSDT",1762129164343,284.006,3909.82,3909.81,5.266]
["binance-futures","ETHUSDT",1762129164395,288.529,3909.82,3909.81,5.272]
["binance-futures","ETHUSDT",1762129164445,289.054,3909.82,3909.81,5.272]
["binance-futures","ETHUSDT",1762129164497,289.31,3909.82,3909.81,5.272]
["binance-futures","ETHUSDT",1762129164549,284.793,3909.82,3909.81,5.272]
["binance-futures","ETHUSDT",1762129164601,284.798,3909.82,3909.81,6.999]
["binance-futures","ETHUSDT",1762129164653,283.951,3909.82,3909.81,6.999]
["binance-futures","ETHUSDT",1762129164703,274.982,3909.82,3909.81,7.069]
["binance-futures","ETHUSDT",1762129164751,279.5,3909.82,3909.81,7.064]
["binance-futures","ETHUSDT",1762129164806,272.201,3909.82,3909.81,7.064]
["binance-futures","ETHUSDT",1762129164858,231.516,3909.82,3909.81,13.679]
["binance-futures","ETHUSDT",1762129164909,231.516,3909.82,3909.81,12.884]
["binance-futures","ETHUSDT",1762129164961,227.316,3909.82,3909.81,18.007]
["binance-futures","ETHUSDT",1762129165013,241.668,3909.82,3909.81,13.809]
["binance-futures","ETHUSDT",1762129165065,236.018,3909.82,3909.81,11.865]
["binance-futures","ETHUSDT",1762129165117,236.018,3909.82,3909.81,12.137]
["binance-futures","ETHUSDT",1762129165170,236.012,3909.82,3909.81,12.123]
["binance-futures","ETHUSDT",1762129165221,236.012,3909.82,3909.81,12.133]
["binance-futures","ETHUSDT",1762129165273,235.13,3909.82,3909.81,7.018]
["binance-futures","ETHUSDT",1762129165323,231.379,3909.82,3909.81,9.119]
["binance-futures","ETHUSDT",1762129165375,230.868,3909.82,3909.81,9.353]
["binance-futures","ETHUSDT",1762129165427,225.363,3909.82,3909.81,9.358]
["binance-futures","ETHUSDT",1762129165479,220.847,3909.82,3909.81,9.359]
["binance-futures","ETHUSDT",1762129165531,220.847,3909.82,3909.81,9.747]
["binance-futures","ETHUSDT",1762129165583,220.847,3909.82,3909.81,9.75]
["binance-futures","ETHUSDT",1762129165633,220.526,3909.82,3909.81,9.75]
["binance-futures","ETHUSDT",1762129165685,221.701,3909.82,3909.81,21.105]
["binance-futures","ETHUSDT",1762129165736,212.906,3909.82,3909.81,28.161]
["binance-futures","ETHUSDT",1762129165787,212.906,3909.82,3909.81,28.386]
["binance-futures","ETHUSDT",1762129165839,212.906,3909.82,3909.81,14.321]
["binance-futures","ETHUSDT",1762129165891,212.906,3909.82,3909.81,14.18]
["binance-futures","ETHUSDT",1762129165944,211.396,3909.82,3909.81,14.18]
["binance-futures","ETHUSDT",1762129165995,213.186,3909.82,3909.81,14.179]
["binance-futures","ETHUSDT",1762129166047,213.186,3909.82,3909.81,16.208]
["binance-futures","ETHUSDT",1762129166099,213.227,3909.82,3909.81,16.234]
["binance-futures","ETHUSDT",1762129166201,223.215,3909.82,3909.81,16.24]
["binance-futures","ETHUSDT",1762129166253,223.22,3909.82,3909.81,9.34]
["binance-futures","ETHUSDT",1762129166305,223.22,3909.82,3909.81,8.121]
["binance-futures","ETHUSDT",1762129166357,223.22,3909.82,3909.81,8.127]
["binance-futures","ETHUSDT",1762129166409,225.941,3909.82,3909.81,8.117]
["binance-futures","ETHUSDT",1762129166461,234.966,3909.82,3909.81,8.117]
["binance-futures","ETHUSDT",1762129166513,230.458,3909.82,3909.81,8.117]
["binance-futures","ETHUSDT",1762129166565,225.941,3909.82,3909.81,8.112]
["binance-futures","ETHUSDT",1762129166616,225.94,3909.82,3909.81,8.112]
["binance-futures","ETHUSDT",1762129166667,225.94,3909.82,3909.81,10.141]
["binance-futures","ETHUSDT",1762129166719,225.933,3909.82,3909.81,10.141]
["binance-futures","ETHUSDT",1762129166771,227.723,3909.82,3909.81,8.132]
["binance-futures","ETHUSDT",1762129166821,232.242,3909.82,3909.81,8.127]
["binance-futures","ETHUSDT",1762129166873,223.57,3909.82,3909.81,10.135]
["binance-futures","ETHUSDT",1762129166977,223.57,3909.82,3909.81,10.161]
["binance-futures","ETHUSDT",1762129167029,223.529,3909.82,3909.81,10.212]
["binance-futures","ETHUSDT",1762129167132,223.527,3909.82,3909.81,10.214]
["binance-futures","ETHUSDT",1762129167236,223.527,3909.82,3909.81,9.289]
["binance-futures","ETHUSDT",1762129167287,223.527,3909.82,3909.81,10.109]
["binance-futures","ETHUSDT",1762129167337,232.571,3909.82,3909.81,7.061]
["binance-futures","ETHUSDT",1762129167441,228.05,3909.82,3909.81,7.032]
["binance-futures","ETHUSDT",1762129167493,230.787,3909.82,3909.81,8.539]
["binance-futures","ETHUSDT",1762129167544,226.26,3909.82,3909.81,8.554]
["binance-futures","ETHUSDT",1762129167647,225.299,3909.82,3909.81,8.555]
["binance-futures","ETHUSDT",1762129167698,234.325,3909.82,3909.81,8.487]
["binance-futures","ETHUSDT",1762129167749,225.299,3909.82,3909.81,8.487]
["binance-futures","ETHUSDT",1762129167801,226.42,3909.82,3909.81,8.35]
["binance-futures","ETHUSDT",1762129167853,225.293,3909.82,3909.81,8.35]
["binance-futures","ETHUSDT",1762129167905,227.083,3909.82,3909.81,8.348]
["binance-futures","ETHUSDT",1762129167958,227.036,3909.82,3909.81,6.313]
["binance-futures","ETHUSDT",1762129168009,227.036,3909.82,3909.81,9.328]
["binance-futures","ETHUSDT",1762129168111,227.056,3909.82,3909.81,9.358]
["binance-futures","ETHUSDT",1762129168163,227.056,3909.82,3909.81,9.369]
["binance-futures","ETHUSDT",1762129168215,231.471,3909.82,3909.81,7.054]
["binance-futures","ETHUSDT",1762129168265,232.0,3909.82,3909.81,7.041]
["binance-futures","ETHUSDT",1762129168317,226.805,3909.82,3909.81,7.038]
["binance-futures","ETHUSDT",1762129168368,221.161,3909.82,3909.81,7.037]
["binance-futures","ETHUSDT",1762129168419,220.571,3909.82,3909.81,7.037]
["binance-futures","ETHUSDT",1762129168473,226.106,3909.82,3909.81,6.787]
["binance-futures","ETHUSDT",1762129168523,230.697,3909.82,3909.81,6.986]
["binance-futures","ETHUSDT",1762129168573,226.177,3909.82,3909.81,6.986]
["binance-futures","ETHUSDT",1762129168625,244.323,3909.82,3909.81,8.053]
["binance-futures","ETHUSDT",1762129168677,276.109,3909.79,3909.78,1.348]
["binance-futures","ETHUSDT",1762129168727,254.848,3909.79,3909.78,1.356]
["binance-futures","ETHUSDT",1762129168779,259.736,3909.79,3909.78,1.619]
["binance-futures","ETHUSDT",1762129168832,230.005,3909.79,3909.78,1.619]
["binance-futures","ETHUSDT",1762129168883,243.844,3909.79,3909.78,1.625]
["binance-futures","ETHUSDT",1762129168936,234.769,3909.79,3909.78,1.595]
["binance-futures","ETHUSDT",1762129168988,234.779,3909.79,3909.78,1.595]
["binance-futures","ETHUSDT",1762129169040,230.268,3909.79,3909.78,1.595]
["binance-futures","ETHUSDT",1762129169091,234.418,3909.79,3909.78,1.595]
["binance-futures","ETHUSDT",1762129169143,234.418,3909.79,3909.78,1.601]
["binance-futures","ETHUSDT",1762129169194,229.892,3909.79,3909.78,1.615]
["binance-futures","ETHUSDT",1762129169246,234.418,3909.79,3909.78,1.615]
["binance-futures","ETHUSDT",1762129169297,234.402,3909.79,3909.78,1.615]
["binance-futures","ETHUSDT",1762129169349,268.369,3909.66,3909.65,7.318]
["binance-futures","ETHUSDT",1762129169400,255.382,3909.66,3909.65,8.364]
["binance-futures","ETHUSDT",1762129169452,254.243,3909.66,3909.65,8.635]
["binance-futures","ETHUSDT",1762129169503,248.503,3909.66,3909.65,8.635]
["binance-futures","ETHUSDT",1762129169553,243.978,3909.66,3909.65,8.706]
["binance-futures","ETHUSDT",1762129169605,240.087,3909.66,3909.65,8.706]
["binance-futures","ETHUSDT",1762129169658,244.614,3909.66,3909.65,8.437]
["binance-futures","ETHUSDT",1762129169707,240.095,3909.66,3909.65,8.437]
["binance-futures","ETHUSDT",1762129169759,227.922,3909.66,3909.65,8.443]
["binance-futures","ETHUSDT",1762129169810,223.412,3909.66,3909.65,8.443]
["binance-futures","ETHUSDT",1762129169859,223.412,3909.66,3909.65,8.644]
["binance-futures","ETHUSDT",1762129169912,222.107,3909.66,3909.65,14.92]
["binance-futures","ETHUSDT",1762129169963,221.163,3909.66,3909.65,18.596]
["binance-futures","ETHUSDT",1762129170015,292.624,3909.65,3909.64,32.769]
["binance-futures","ETHUSDT",1762129170065,240.635,3909.65,3909.64,30.77]
["binance-futures","ETHUSDT",1762129170116,242.632,3909.65,3909.64,26.62]
["binance-futures","ETHUSDT",1762129170165,242.632,3909.65,3909.64,26.727]
["binance-futures","ETHUSDT",1762129170216,246.832,3909.65,3909.64,26.733]
["binance-futures","ETHUSDT",1762129170325,242.664,3909.65,3909.64,27.008]
["binance-futures","ETHUSDT",1762129170372,237.159,3909.65,3909.64,27.008]
["binance-futures","ETHUSDT",1762129170426,232.819,3909.65,3909.64,33.285]
["binance-futures","ETHUSDT",1762129170480,232.837,3909.65,3909.64,41.133]
["binance-futures","ETHUSDT",1762129170528,216.707,3909.65,3909.64,40.144]
["binance-futures","ETHUSDT",1762129170582,216.673,3909.65,3909.64,40.144]
["binance-futures","ETHUSDT",1762129170632,205.725,3909.65,3909.64,51.268]
["binance-futures","ETHUSDT",1762129170686,192.212,3909.65,3909.64,50.061]
["binance-futures","ETHUSDT",1762129170739,180.212,3909.65,3909.64,59.431]
["binance-futures","ETHUSDT",1762129170788,179.701,3909.65,3909.64,59.407]
["binance-futures","ETHUSDT",1762129170840,179.701,3909.65,3909.64,60.596]
["binance-futures","ETHUSDT",1762129170946,179.701,3909.65,3909.64,59.381]
["binance-futures","ETHUSDT",1762129170998,70.229,3909.65,3909.64,66.748]
["binance-futures","ETHUSDT",1762129171050,53.327,3909.65,3909.64,64.527]
["binance-futures","ETHUSDT",1762129171099,53.327,3909.65,3909.64,64.496]
["binance-futures","ETHUSDT",1762129171152,53.327,3909.65,3909.64,64.931]
["binance-futures","ETHUSDT",1762129171203,0.652,3909.65,3909.64,120.782]
["binance-futures","ETHUSDT",1762129171255,0.652,3909.65,3909.64,117.502]
["binance-futures","ETHUSDT",1762129171308,0.66,3909.65,3909.64,126.56]
["binance-futures","ETHUSDT",1762129171360,0.616,3909.65,3909.64,121.966]
["binance-futures","ETHUSDT",1762129171411,6.007,3909.83,3909.82,176.927]
["binance-futures","ETHUSDT",1762129171462,1.073,3909.89,3909.88,351.669]
["binance-futures","ETHUSDT",1762129171513,151.441,3910.4,3910.39,169.002]
["binance-futures","ETHUSDT",1762129171564,158.512,3910.4,3910.39,99.219]
["binance-futures","ETHUSDT",1762129171616,159.616,3910.4,3910.39,57.82]
["binance-futures","ETHUSDT",1762129171668,179.01,3910.4,3910.39,3.985]
["binance-futures","ETHUSDT",1762129171719,187.454,3910.4,3910.39,0.708]
["binance-futures","ETHUSDT",1762129171769,177.326,3910.4,3910.39,7.818]
["binance-futures","ETHUSDT",1762129171820,172.811,3910.4,3910.39,7.443]
["binance-futures","ETHUSDT",1762129171872,168.296,3910.4,3910.39,7.443]
["binance-futures","ETHUSDT",1762129171923,171.7,3910.4,3910.39,7.435]
["binance-futures","ETHUSDT",1762129171977,171.707,3910.4,3910.39,7.435]
["binance-futures","ETHUSDT",1762129172028,176.21,3910.4,3910.39,7.435]
["binance-futures","ETHUSDT",1762129172079,172.817,3910.4,3910.39,7.435]
["binance-futures","ETHUSDT",1762129172133,174.608,3910.4,3910.39,14.646]
["binance-futures","ETHUSDT",1762129172180,164.549,3910.4,3910.39,27.455]
["binance-futures","ETHUSDT",1762129172233,164.549,3910.4,3910.39,26.328]
["binance-futures","ETHUSDT",1762129172281,164.549,3910.4,3910.39,26.274]
["binance-futures","ETHUSDT",1762129172340,169.059,3910.4,3910.39,13.521]
["binance-futures","ETHUSDT",1762129172439,169.083,3910.4,3910.39,17.197]
["binance-futures","ETHUSDT",1762129172496,164.567,3910.4,3910.39,26.143]
["binance-futures","ETHUSDT",1762129172544,165.11,3910.4,3910.39,26.208]
["binance-futures","ETHUSDT",1762129172600,165.11,3910.4,3910.39,25.91]
["binance-futures","ETHUSDT",1762129172653,174.15,3910.4,3910.39,6.023]
["binance-futures","ETHUSDT",1762129172706,174.151,3910.4,3910.39,6.023]
["binance-futures","ETHUSDT",1762129172758,194.508,3910.4,3910.39,0.392]
["binance-futures","ETHUSDT",1762129172809,189.492,3910.4,3910.39,0.392]
["binance-futures","ETHUSDT",1762129172856,171.397,3910.4,3910.39,7.502]
["binance-futures","ETHUSDT",1762129172913,186.073,3910.4,3910.39,0.392]
["binance-futures","ETHUSDT",1762129173015,73.725,3910.12,3910.11,206.535]
["binance-futures","ETHUSDT",1762129173064,64.223,3910.12,3910.11,206.485]
["binance-futures","ETHUSDT",1762129173120,64.199,3910.12,3910.11,206.866]
["binance-futures","ETHUSDT",1762129173168,7.118,3910.12,3910.11,216.171]
["binance-futures","ETHUSDT",1762129173221,12.829,3910.12,3910.11,216.433]
["binance-futures","ETHUSDT",1762129173276,11.549,3910.12,3910.11,216.533]
["binance-futures","ETHUSDT",1762129173328,11.543,3910.12,3910.11,221.056]
["binance-futures","ETHUSDT",1762129173379,13.578,3910.12,3910.11,211.816]
["binance-futures","ETHUSDT",1762129173431,12.823,3910.12,3910.11,216.973]
["binance-futures","ETHUSDT",1762129173484,9.14,3910.12,3910.11,221.51]
["binance-futures","ETHUSDT",1762129173535,9.134,3910.12,3910.11,222.652]
["binance-futures","ETHUSDT",1762129173589,0.872,3910.12,3910.11,230.072]
["binance-futures","ETHUSDT",1762129173641,2.132,3910.12,3910.11,227.02]
["binance-futures","ETHUSDT",1762129173691,2.132,3910.12,3910.11,235.376]
["binance-futures","ETHUSDT",1762129173740,2.132,3910.12,3910.11,224.33]
["binance-futures","ETHUSDT",1762129173794,2.132,3910.12,3910.11,224.306]
["binance-futures","ETHUSDT",1762129173846,2.132,3910.12,3910.11,224.336]
["binance-futures","ETHUSDT",1762129173894,2.175,3910.12,3910.11,224.328]
["binance-futures","ETHUSDT",1762129173948,2.175,3910.12,3910.11,224.332]
["binance-futures","ETHUSDT",1762129174002,2.175,3910.12,3910.11,224.322]
["binance-futures","ETHUSDT",1762129174104,2.175,3910.12,3910.11,219.983]
["binance-futures","ETHUSDT",1762129174156,2.175,3910.12,3910.11,219.985]
["binance-futures","ETHUSDT",1762129174212,2.261,3910.12,3910.11,219.989]
["binance-futures","ETHUSDT",1762129174264,2.261,3910.12,3910.11,224.496]
["binance-futures","ETHUSDT",1762129174312,2.261,3910.12,3910.11,219.987]
["binance-futures","ETHUSDT",1762129174368,2.238,3910.12,3910.11,219.992]
["binance-futures","ETHUSDT",1762129174419,2.231,3910.12,3910.11,219.982]
["binance-futures","ETHUSDT",1762129174468,2.231,3910.12,3910.11,219.984]
["binance-futures","ETHUSDT",1762129174526,2.237,3910.12,3910.11,220.906]
["binance-futures","ETHUSDT",1762129174578,2.229,3910.12,3910.11,236.506]
["binance-futures","ETHUSDT",1762129174628,2.486,3910.12,3910.11,231.808]
["binance-futures","ETHUSDT",1762129174680,2.486,3910.12,3910.11,238.696]
["binance-futures","ETHUSDT",1762129174729,2.486,3910.12,3910.11,230.355]
["binance-futures","ETHUSDT",1762129174784,2.48,3910.12,3910.11,227.533]
["binance-futures","ETHUSDT",1762129174837,2.492,3910.12,3910.11,224.13]
["binance-futures","ETHUSDT",1762129174884,2.492,3910.12,3910.11,228.487]
["binance-futures","ETHUSDT",1762129174941,2.519,3910.12,3910.11,223.464]
["binance-futures","ETHUSDT",1762129174992,2.519,3910.12,3910.11,222.938]
["binance-futures","ETHUSDT",1762129175042,2.472,3910.12,3910.11,223.037]
["binance-futures","ETHUSDT",1762129175094,2.472,3910.12,3910.11,223.254]
["binance-futures","ETHUSDT",1762129175149,2.016,3910.12,3910.11,223.334]
["binance-futures","ETHUSDT",1762129175204,2.016,3910.12,3910.11,223.367]
["binance-futures","ETHUSDT",1762129175366,2.016,3910.12,3910.11,223.305]
["binance-futures","ETHUSDT",1762129175417,2.016,3910.12,3910.11,223.308]
["binance-futures","ETHUSDT",1762129175461,1.997,3910.12,3910.11,222.505]
["binance-futures","ETHUSDT",1762129175520,1.81,3910.12,3910.11,223.637]
["binance-futures","ETHUSDT",1762129175575,1.81,3910.12,3910.11,226.263]
["binance-futures","ETHUSDT",1762129175627,1.834,3910.12,3910.11,221.062]
["binance-futures","ETHUSDT",1762129175729,1.834,3910.12,3910.11,225.263]
["binance-futures","ETHUSDT",1762129175784,2.032,3910.12,3910.11,223.547]
["binance-futures","ETHUSDT",1762129175838,2.052,3910.12,3910.11,223.535]
["binance-futures","ETHUSDT",1762129175890,2.052,3910.12,3910.11,227.895]
["binance-futures","ETHUSDT",1762129175941,2.052,3910.12,3910.11,223.325]
["binance-futures","ETHUSDT",1762129175989,2.052,3910.12,3910.11,223.154]
["binance-futures","ETHUSDT",1762129176048,2.052,3910.12,3910.11,223.157]
["binance-futures","ETHUSDT",1762129176158,2.052,3910.12,3910.11,223.118]
["binance-futures","ETHUSDT",1762129176208,2.052,3910.12,3910.11,223.083]
["binance-futures","ETHUSDT",1762129176252,2.052,3910.12,3910.11,223.084]
["binance-futures","ETHUSDT",1762129176314,2.052,3910.12,3910.11,223.078]
["binance-futures","ETHUSDT",1762129176366,2.052,3910.12,3910.11,223.003]
["binance-futures","ETHUSDT",1762129176416,2.052,3910.12,3910.11,223.005]
["binance-futures","ETHUSDT",1762129176471,2.066,3910.12,3910.11,223.009]
["binance-futures","ETHUSDT",1762129176516,2.02,3910.12,3910.11,223.01]
["binance-futures","ETHUSDT",1762129176576,2.02,3910.12,3910.11,222.887]
["binance-futures","ETHUSDT",1762129176628,2.02,3910.12,3910.11,222.886]
["binance-futures","ETHUSDT",1762129176685,2.02,3910.12,3910.11,227.444]
["binance-futures","ETHUSDT",1762129176735,2.02,3910.12,3910.11,227.433]
["binance-futures","ETHUSDT",1762129176790,2.02,3910.12,3910.11,223.145]
["binance-futures","ETHUSDT",1762129176841,2.02,3910.12,3910.11,223.13]
["binance-futures","ETHUSDT",1762129176893,2.02,3910.12,3910.11,222.863]
["binance-futures","ETHUSDT",1762129176936,2.02,3910.12,3910.11,218.285]
["binance-futures","ETHUSDT",1762129176996,2.379,3910.12,3910.11,221.341]
["binance-futures","ETHUSDT",1762129177049,4.98,3910.12,3910.11,221.341]
["binance-futures","ETHUSDT",1762129177102,5.261,3910.12,3910.11,220.456]
["binance-futures","ETHUSDT",1762129177154,5.261,3910.12,3910.11,220.449]
["binance-futures","ETHUSDT",1762129177205,5.261,3910.12,3910.11,225.016]
["binance-futures","ETHUSDT",1762129177257,9.959,3910.12,3910.11,220.518]
["binance-futures","ETHUSDT",1762129177308,9.804,3910.12,3910.11,219.672]
["binance-futures","ETHUSDT",1762129177366,10.81,3910.12,3910.11,219.333]
["binance-futures","ETHUSDT",1762129177416,10.849,3910.12,3910.11,216.878]
["binance-futures","ETHUSDT",1762129177467,10.841,3910.12,3910.11,215.877]
["binance-futures","ETHUSDT",1762129177512,10.841,3910.12,3910.11,216.025]
["binance-futures","ETHUSDT",1762129177572,10.841,3910.12,3910.11,215.574]
["binance-futures","ETHUSDT",1762129177626,10.86,3910.12,3910.11,215.509]
["binance-futures","ETHUSDT",1762129177669,10.793,3910.12,3910.11,215.506]
["binance-futures","ETHUSDT",1762129177777,10.793,3910.12,3910.11,215.512]
["binance-futures","ETHUSDT",1762129177829,10.793,3910.12,3910.11,215.312]
["binance-futures","ETHUSDT",1762129177943,9.873,3910.12,3910.11,214.724]
["binance-futures","ETHUSDT",1762129177992,9.873,3910.12,3910.11,215.237]
["binance-futures","ETHUSDT",1762129178051,9.873,3910.12,3910.11,215.231]
["binance-futures","ETHUSDT",1762129178100,9.873,3910.12,3910.11,215.229]
["binance-futures","ETHUSDT",1762129178154,9.873,3910.12,3910.11,215.235]
["binance-futures","ETHUSDT",1762129178258,9.873,3910.12,3910.11,215.243]
["binance-futures","ETHUSDT",1762129178313,9.862,3910.12,3910.11,215.243]
["binance-futures","ETHUSDT",1762129178364,9.862,3910.12,3910.11,215.237]
["binance-futures","ETHUSDT",1762129178412,9.862,3910.12,3910.11,215.238]
["binance-futures","ETHUSDT",1762129178460,9.855,3910.12,3910.11,215.338]
["binance-futures","ETHUSDT",1762129178520,7.11,3910.12,3910.11,215.406]
["binance-futures","ETHUSDT",1762129178629,7.11,3910.12,3910.11,215.412]
["binance-futures","ETHUSDT",1762129178683,4.395,3910.12,3910.11,219.931]
["binance-futures","ETHUSDT",1762129178729,4.395,3910.12,3910.11,215.235]
["binance-futures","ETHUSDT",1762129178832,4.395,3910.12,3910.11,215.229]
["binance-futures","ETHUSDT",1762129178883,4.395,3910.12,3910.11,215.232]
["binance-futures","ETHUSDT",1762129178940,4.373,3910.12,3910.11,219.742]
["binance-futures","ETHUSDT",1762129178992,4.399,3910.12,3910.11,219.743]
["binance-futures","ETHUSDT",1762129179048,4.345,3910.12,3910.11,219.747]
["binance-futures","ETHUSDT",1762129179101,4.345,3910.12,3910.11,224.269]
["binance-futures","ETHUSDT",1762129179154,4.345,3910.12,3910.11,218.14]
["binance-futures","ETHUSDT",1762129179207,4.344,3910.12,3910.11,222.672]
["binance-futures","ETHUSDT",1762129179258,4.344,3910.12,3910.11,218.131]
["binance-futures","ETHUSDT",1762129179309,4.35,3910.12,3910.11,222.654]
["binance-futures","ETHUSDT",1762129179360,4.35,3910.12,3910.11,222.664]
["binance-futures","ETHUSDT",1762129179412,4.35,3910.12,3910.11,218.088]
["binance-futures","ETHUSDT",1762129179462,4.343,3910.12,3910.11,218.027]
["binance-futures","ETHUSDT",1762129179514,4.343,3910.12,3910.11,222.54]
["binance-futures","ETHUSDT",1762129179564,4.343,3910.12,3910.11,213.503]
["binance-futures","ETHUSDT",1762129179616,4.343,3910.12,3910.11,218.091]
["binance-futures","ETHUSDT",1762129179672,4.343,3910.12,3910.11,208.67]
["binance-futures","ETHUSDT",1762129179725,4.343,3910.12,3910.11,208.504]
["binance-futures","ETHUSDT",1762129179778,4.256,3910.12,3910.11,215.096]
["binance-futures","ETHUSDT",1762129179829,4.173,3910.12,3910.11,219.609]
["binance-futures","ETHUSDT",1762129179882,36.153,3910.12,3910.11,156.931]
["binance-futures","ETHUSDT",1762129179931,46.303,3910.12,3910.11,150.517]
["binance-futures","ETHUSDT",1762129179984,46.311,3910.12,3910.11,151.537]
["binance-futures","ETHUSDT",1762129180033,46.048,3910.12,3910.11,150.813]
["binance-futures","ETHUSDT",1762129180087,46.165,3910.12,3910.11,150.705]
["binance-futures","ETHUSDT",1762129180138,46.165,3910.12,3910.11,143.564]
["binance-futures","ETHUSDT",1762129180188,46.165,3910.12,3910.11,126.262]
["binance-futures","ETHUSDT",1762129180242,46.685,3910.12,3910.11,126.264]
["binance-futures","ETHUSDT",1762129180294,46.04,3910.12,3910.11,126.369]
["binance-futures","ETHUSDT",1762129180394,46.223,3910.12,3910.11,126.369]
["binance-futures","ETHUSDT",1762129180449,46.223,3910.12,3910.11,126.242]
["binance-futures","ETHUSDT",1762129180502,46.223,3910.12,3910.11,118.991]
["binance-futures","ETHUSDT",1762129180552,47.209,3910.12,3910.11,116.799]
["binance-futures","ETHUSDT",1762129180606,47.221,3910.12,3910.11,116.949]
["binance-futures","ETHUSDT",1762129180716,47.212,3910.12,3910.11,117.015]
["binance-futures","ETHUSDT",1762129180770,57.722,3910.12,3910.11,92.714]
["binance-futures","ETHUSDT",1762129180874,57.722,3910.12,3910.11,92.653]
["binance-futures","ETHUSDT",1762129180922,57.722,3910.12,3910.11,92.625]
["binance-futures","ETHUSDT",1762129180982,63.94,3910.12,3910.11,39.926]
["binance-futures","ETHUSDT",1762129181035,63.94,3910.12,3910.11,39.814]
["binance-futures","ETHUSDT",1762129181081,59.74,3910.12,3910.11,38.039]
["binance-futures","ETHUSDT",1762129181138,59.74,3910.12,3910.11,38.184]
["binance-futures","ETHUSDT",1762129181188,59.74,3910.12,3910.11,38.446]
["binance-futures","ETHUSDT",1762129181242,59.74,3910.12,3910.11,38.447]
["binance-futures","ETHUSDT",1762129181293,52.255,3910.12,3910.11,47.649]
["binance-futures","ETHUSDT",1762129181341,52.261,3910.12,3910.11,47.449]
["binance-futures","ETHUSDT",1762129181396,48.565,3910.12,3910.11,58.605]
["binance-futures","ETHUSDT",1762129181447,42.303,3910.12,3910.11,61.369]
["binance-futures","ETHUSDT",1762129181496,16.002,3910.12,3910.11,61.389]
["binance-futures","ETHUSDT",1762129181551,25.893,3910.12,3910.11,61.759]
["binance-futures","ETHUSDT",1762129181604,22.229,3910.12,3910.11,61.757]
["binance-futures","ETHUSDT",1762129181664,22.229,3910.12,3910.11,61.691]
["binance-futures","ETHUSDT",1762129181832,22.07,3910.12,3910.11,61.691]
["binance-futures","ETHUSDT",1762129181882,22.07,3910.12,3910.11,61.757]
["binance-futures","ETHUSDT",1762129181931,22.332,3910.12,3910.11,61.757]
["binance-futures","ETHUSDT",1762129181988,22.332,3910.12,3910.11,61.732]
["binance-futures","ETHUSDT",1762129182096,16.105,3910.12,3910.11,61.732]
["binance-futures","ETHUSDT",1762129182147,16.105,3910.12,3910.11,61.741]
["binance-futures","ETHUSDT",1762129182254,5.656,3910.12,3910.11,70.764]
["binance-futures","ETHUSDT",1762129182305,0.741,3910.13,3910.12,445.487]
["binance-futures","ETHUSDT",1762129182356,3.275,3910.13,3910.12,365.896]
["binance-futures","ETHUSDT",1762129182406,3.246,3910.13,3910.12,340.802]
["binance-futures","ETHUSDT",1762129182456,3.254,3910.13,3910.12,324.563]
["binance-futures","ETHUSDT",1762129182510,1.999,3910.13,3910.12,319.964]
["binance-futures","ETHUSDT",1762129182560,1.991,3910.13,3910.12,324.486]
["binance-futures","ETHUSDT",1762129182612,0.023,3910.32,3910.27,27.586]
["binance-futures","ETHUSDT",1762129182663,5.414,3910.39,3910.38,196.111]
["binance-futures","ETHUSDT",1762129182714,5.611,3910.39,3910.38,199.942]
["binance-futures","ETHUSDT",1762129182764,5.611,3910.39,3910.38,187.782]
["binance-futures","ETHUSDT",1762129182817,5.617,3910.39,3910.38,184.517]
["binance-futures","ETHUSDT",1762129182868,5.617,3910.39,3910.38,180.099]
["binance-futures","ETHUSDT",1762129182920,5.617,3910.39,3910.38,180.097]
["binance-futures","ETHUSDT",1762129182968,5.457,3910.39,3910.38,184.429]
["binance-futures","ETHUSDT",1762129183021,5.457,3910.39,3910.38,183.157]
["binance-futures","ETHUSDT",1762129183074,5.457,3910.39,3910.38,174.13]
["binance-futures","ETHUSDT",1762129183121,5.457,3910.39,3910.38,178.678]
["binance-futures","ETHUSDT",1762129183176,5.457,3910.39,3910.38,178.688]
["binance-futures","ETHUSDT",1762129183225,5.457,3910.39,3910.38,179.121]
["binance-futures","ETHUSDT",1762129183279,5.457,3910.39,3910.38,179.474]
["binance-futures","ETHUSDT",1762129183326,5.463,3910.39,3910.38,180.524]
["binance-futures","ETHUSDT",1762129183380,5.388,3910.39,3910.38,185.003]
["binance-futures","ETHUSDT",1762129183433,4.756,3910.39,3910.38,180.688]
["binance-futures","ETHUSDT",1762129183476,4.749,3910.39,3910.38,181.575]
["binance-futures","ETHUSDT",1762129183536,4.749,3910.39,3910.38,181.716]
["binance-futures","ETHUSDT",1762129183596,4.749,3910.39,3910.38,179.05]
["binance-futures","ETHUSDT",1762129183649,4.749,3910.39,3910.38,178.925]
["binance-futures","ETHUSDT",1762129183697,4.749,3910.39,3910.38,178.638]
["binance-futures","ETHUSDT",1762129183754,3.938,3910.39,3910.38,178.709]
["binance-futures","ETHUSDT",1762129183804,3.69,3910.39,3910.38,183.209]
["binance-futures","ETHUSDT",1762129183857,0.434,3910.61,3910.6,234.674]
["binance-futures","ETHUSDT",1762129183908,0.427,3910.61,3910.6,236.348]
["binance-futures","ETHUSDT",1762129183960,0.435,3910.61,3910.6,241.685]
["binance-futures","ETHUSDT",1762129184010,4.847,3910.72,3910.71,212.024]
["binance-futures","ETHUSDT",1762129184059,5.111,3910.72,3910.71,209.398]
["binance-futures","ETHUSDT",1762129184112,0.062,3910.72,3910.71,209.967]
["binance-futures","ETHUSDT",1762129184163,57.789,3911.0,3910.99,248.663]
["binance-futures","ETHUSDT",1762129184214,56.847,3911.0,3910.99,235.435]
["binance-futures","ETHUSDT",1762129184261,56.166,3911.0,3910.99,235.435]
["binance-futures","ETHUSDT",1762129184319,56.178,3911.0,3910.99,235.825]
["binance-futures","ETHUSDT",1762129184369,56.178,3911.0,3910.99,235.325]
["binance-futures","ETHUSDT",1762129184421,53.741,3911.0,3910.99,235.325]
["binance-futures","ETHUSDT",1762129184470,53.741,3911.0,3910.99,235.423]
["binance-futures","ETHUSDT",1762129184521,53.741,3911.0,3910.99,235.373]
["binance-futures","ETHUSDT",1762129184629,53.747,3911.0,3910.99,236.021]
["binance-futures","ETHUSDT",1762129184679,53.747,3911.0,3910.99,234.021]
["binance-futures","ETHUSDT",1762129184729,53.645,3911.0,3910.99,234.003]
["binance-futures","ETHUSDT",1762129184778,51.308,3911.0,3910.99,238.589]
["binance-futures","ETHUSDT",1762129184834,51.052,3911.0,3910.99,222.914]
["binance-futures","ETHUSDT",1762129184937,51.052,3911.0,3910.99,217.317]
["binance-futures","ETHUSDT",1762129185039,51.046,3911.0,3910.99,217.317]
["binance-futures","ETHUSDT",1762129185094,51.046,3911.0,3910.99,217.25]
["binance-futures","ETHUSDT",1762129185146,50.978,3911.0,3910.99,213.999]
["binance-futures","ETHUSDT",1762129185196,79.316,3911.0,3910.99,105.062]
["binance-futures","ETHUSDT",1762129185249,80.56,3911.0,3910.99,95.659]
["binance-futures","ETHUSDT",1762129185302,80.56,3911.0,3910.99,65.059]
["binance-futures","ETHUSDT",1762129185350,101.554,3911.0,3910.99,21.636]
["binance-futures","ETHUSDT",1762129185405,87.128,3911.0,3910.99,21.636]
["binance-futures","ETHUSDT",1762129185510,87.105,3911.0,3910.99,21.636]
["binance-futures","ETHUSDT",1762129185617,87.125,3911.0,3910.99,21.636]
["binance-futures","ETHUSDT",1762129185664,91.252,3911.0,3910.99,21.642]
["binance-futures","ETHUSDT",1762129185721,91.152,3911.0,3910.99,21.631]
["binance-futures","ETHUSDT",1762129185770,91.101,3911.0,3910.99,21.631]
["binance-futures","ETHUSDT",1762129185876,91.1,3911.0,3910.99,21.631]
["binance-futures","ETHUSDT",1762129185924,91.358,3911.0,3910.99,21.631]
["binance-futures","ETHUSDT",1762129185983,91.358,3911.0,3910.99,30.853]
["binance-futures","ETHUSDT",1762129186032,91.358,3911.0,3910.99,30.816]
["binance-futures","ETHUSDT",1762129186081,90.438,3911.0,3910.99,30.81]
["binance-futures","ETHUSDT",1762129186137,90.691,3911.0,3910.99,30.816]
["binance-futures","ETHUSDT",1762129186188,90.631,3911.0,3910.99,34.062]
["binance-futures","ETHUSDT",1762129186241,90.611,3911.0,3910.99,34.062]
["binance-futures","ETHUSDT",1762129186297,90.635,3911.0,3910.99,38.408]
["binance-futures","ETHUSDT",1762129186351,90.635,3911.0,3910.99,47.229]
["binance-futures","ETHUSDT",1762129186405,86.113,3911.0,3910.99,59.209]
["binance-futures","ETHUSDT",1762129186452,86.113,3911.0,3910.99,59.215]
["binance-futures","ETHUSDT",1762129186506,86.112,3911.0,3910.99,59.248]
["binance-futures","ETHUSDT",1762129186560,79.852,3911.0,3910.99,59.221]
["binance-futures","ETHUSDT",1762129186608,79.852,3911.0,3910.99,59.218]
["binance-futures","ETHUSDT",1762129186656,79.852,3911.0,3910.99,59.709]
["binance-futures","ETHUSDT",1762129186716,79.852,3911.0,3910.99,60.046]
["binance-futures","ETHUSDT",1762129186769,85.508,3911.0,3910.99,35.168]
["binance-futures","ETHUSDT",1762129186821,90.635,3911.0,3910.99,35.176]
["binance-futures","ETHUSDT",1762129186868,89.999,3911.0,3910.99,35.184]
["binance-futures","ETHUSDT",1762129186968,89.918,3911.0,3910.99,35.184]
["binance-futures","ETHUSDT",1762129187029,83.658,3911.0,3910.99,35.184]
["binance-futures","ETHUSDT",1762129187084,83.658,3911.0,3910.99,38.43]
["binance-futures","ETHUSDT",1762129187184,81.658,3911.0,3910.99,38.436]
["binance-futures","ETHUSDT",1762129187238,53.398,3911.0,3910.99,76.367]
["binance-futures","ETHUSDT",1762129187292,53.142,3911.0,3910.99,76.731]
["binance-futures","ETHUSDT",1762129187345,53.398,3911.0,3910.99,76.737]
["binance-futures","ETHUSDT",1762129187544,53.352,3911.0,3910.99,76.737]
["binance-futures","ETHUSDT",1762129187605,53.352,3911.0,3910.99,76.719]
["binance-futures","ETHUSDT",1762129187661,53.317,3911.0,3910.99,76.719]
["binance-futures","ETHUSDT",1762129187816,53.336,3911.0,3910.99,76.719]
["binance-futures","ETHUSDT",1762129187865,53.336,3911.0,3910.99,76.72]
["binance-futures","ETHUSDT",1762129187964,53.08,3911.0,3910.99,76.72]
["binance-futures","ETHUSDT",1762129188021,9.004,3911.15,3911.14,216.186]
["binance-futures","ETHUSDT",1762129188073,67.261,3911.15,3911.14,154.804]
["binance-futures","ETHUSDT",1762129188124,67.269,3911.15,3911.14,156.461]
["binance-futures","ETHUSDT",1762129188175,67.281,3911.15,3911.14,138.661]
["binance-futures","ETHUSDT",1762129188217,67.537,3911.15,3911.14,135.271]
["binance-futures","ETHUSDT",1762129188278,67.282,3911.15,3911.14,135.255]
["binance-futures","ETHUSDT",1762129188382,67.282,3911.15,3911.14,135.28]
["binance-futures","ETHUSDT",1762129188483,67.281,3911.15,3911.14,130.319]
["binance-futures","ETHUSDT",1762129188528,67.281,3911.15,3911.14,127.63]
["binance-futures","ETHUSDT",1762129188590,67.28,3911.15,3911.14,127.631]
["binance-futures","ETHUSDT",1762129188696,67.28,3911.15,3911.14,127.632]
["binance-futures","ETHUSDT",1762129188756,67.227,3911.15,3911.14,127.632]
["binance-futures","ETHUSDT",1762129188810,67.202,3911.15,3911.14,127.649]
["binance-futures","ETHUSDT",1762129188862,67.202,3911.15,3911.14,127.14]
["binance-futures","ETHUSDT",1762129188912,67.145,3911.15,3911.14,127.195]
["binance-futures","ETHUSDT",1762129189020,67.156,3911.15,3911.14,127.262]
["binance-futures","ETHUSDT",1762129189068,67.156,3911.15,3911.14,125.995]
["binance-futures","ETHUSDT",1762129189130,64.037,3911.15,3911.14,126.062]
["binance-futures","ETHUSDT",1762129189176,64.037,3911.15,3911.14,126.302]
["binance-futures","ETHUSDT",1762129189289,57.904,3911.15,3911.14,126.368]
["binance-futures","ETHUSDT",1762129189340,57.904,3911.15,3911.14,126.393]
["binance-futures","ETHUSDT",1762129189446,57.869,3911.15,3911.14,126.393]
["binance-futures","ETHUSDT",1762129189501,57.869,3911.15,3911.14,126.387]
["binance-futures","ETHUSDT",1762129189548,55.37,3911.15,3911.14,126.393]
["binance-futures","ETHUSDT",1762129189608,55.37,3911.15,3911.14,126.087]
["binance-futures","ETHUSDT",1762129189668,55.37,3911.15,3911.14,125.694]
["binance-futures","ETHUSDT",1762129189773,55.364,3911.15,3911.14,125.703]
["binance-futures","ETHUSDT",1762129189872,51.599,3911.15,3911.14,125.703]
["binance-futures","ETHUSDT",1762129189930,51.329,3911.15,3911.14,125.703]
["binance-futures","ETHUSDT",1762129189982,15.298,3911.15,3911.14,149.508]
["binance-futures","ETHUSDT",1762129190033,9.132,3911.15,3911.14,144.295]
["binance-futures","ETHUSDT",1762129190081,9.132,3911.15,3911.14,144.384]
["binance-futures","ETHUSDT",1762129190136,11.175,3911.15,3911.14,142.911]
["binance-futures","ETHUSDT",1762129190184,9.132,3911.15,3911.14,142.902]
["binance-futures","ETHUSDT",1762129190232,8.906,3911.15,3911.14,142.902]
["binance-futures","ETHUSDT",1762129190284,8.914,3911.15,3911.14,142.9]
["binance-futures","ETHUSDT",1762129190396,17.175,3911.15,3911.14,141.701]
["binance-futures","ETHUSDT",1762129190449,40.917,3911.15,3911.14,144.981]
["binance-futures","ETHUSDT",1762129190496,40.925,3911.15,3911.14,145.944]
["binance-futures","ETHUSDT",1762129190553,40.925,3911.15,3911.14,145.965]
["binance-futures","ETHUSDT",1762129190606,40.925,3911.15,3911.14,145.97]
["binance-futures","ETHUSDT",1762129190660,40.925,3911.15,3911.14,145.944]
["binance-futures","ETHUSDT",1762129190710,45.329,3911.15,3911.14,141.337]
["binance-futures","ETHUSDT",1762129190762,50.775,3911.15,3911.14,131.758]
["binance-futures","ETHUSDT",1762129190814,50.775,3911.15,3911.14,111.707]
["binance-futures","ETHUSDT",1762129190865,68.852,3911.15,3911.14,26.241]
["binance-futures","ETHUSDT",1762129190916,72.4,3911.15,3911.14,24.681]
["binance-futures","ETHUSDT",1762129190971,78.052,3911.15,3911.14,14.406]
["binance-futures","ETHUSDT",1762129191018,73.533,3911.15,3911.14,14.406]
["binance-futures","ETHUSDT",1762129191072,73.553,3911.15,3911.14,14.668]
["binance-futures","ETHUSDT",1762129191230,74.551,3911.15,3911.14,14.668]
["binance-futures","ETHUSDT",1762129191288,74.563,3911.15,3911.14,14.644]
["binance-futures","ETHUSDT",1762129191341,75.009,3911.15,3911.14,14.644]
["binance-futures","ETHUSDT",1762129191396,74.47,3911.15,3911.14,14.644]
["binance-futures","ETHUSDT",1762129191612,74.538,3911.15,3911.14,14.638]
["binance-futures","ETHUSDT",1762129191666,74.538,3911.15,3911.14,14.538]
["binance-futures","ETHUSDT",1762129191828,74.538,3911.15,3911.14,14.546]
["binance-futures","ETHUSDT",1762129191990,74.538,3911.15,3911.14,14.552]
["binance-futures","ETHUSDT",1762129192039,74.5,3911.15,3911.14,14.552]
["binance-futures","ETHUSDT",1762129192092,74.5,3911.15,3911.14,14.57]
["binance-futures","ETHUSDT",1762129192212,74.747,3911.15,3911.14,14.563]
["binance-futures","ETHUSDT",1762129192272,74.695,3911.15,3911.14,14.557]
["binance-futures","ETHUSDT",1762129192440,74.695,3911.15,3911.14,14.103]
["binance-futures","ETHUSDT",1762129192542,74.695,3911.15,3911.14,14.588]
["binance-futures","ETHUSDT",1762129192596,74.907,3911.15,3911.14,14.576]
["binance-futures","ETHUSDT",1762129192648,74.907,3911.15,3911.14,14.314]
["binance-futures","ETHUSDT",1762129192701,74.907,3911.15,3911.14,14.014]
["binance-futures","ETHUSDT",1762129192755,74.907,3911.15,3911.14,14.276]
["binance-futures","ETHUSDT",1762129192806,74.913,3911.15,3911.14,14.27]
["binance-futures","ETHUSDT",1762129192848,74.913,3911.15,3911.14,13.055]
["binance-futures","ETHUSDT",1762129192908,75.232,3911.15,3911.14,13.055]
["binance-futures","ETHUSDT",1762129193067,78.0,3911.15,3911.14,13.055]
["binance-futures","ETHUSDT",1762129193114,77.938,3911.15,3911.14,13.055]
["binance-futures","ETHUSDT",1762129193172,75.255,3911.15,3911.14,13.055]
["binance-futures","ETHUSDT",1762129193280,79.725,3911.15,3911.14,1.709]
["binance-futures","ETHUSDT",1762129193336,87.222,3911.15,3911.14,6.823]
["binance-futures","ETHUSDT",1762129193438,175.68,3911.0,3910.99,21.447]
["binance-futures","ETHUSDT",1762129193490,175.681,3911.0,3910.99,22.632]
["binance-futures","ETHUSDT",1762129193540,175.945,3911.0,3910.99,22.7]
["binance-futures","ETHUSDT",1762129193593,175.945,3911.0,3910.99,22.722]
["binance-futures","ETHUSDT",1762129193644,176.003,3911.0,3910.99,22.722]
["binance-futures","ETHUSDT",1762129193695,176.277,3911.0,3910.99,22.722]
["binance-futures","ETHUSDT",1762129193796,176.277,3911.0,3910.99,22.723]
["binance-futures","ETHUSDT",1762129193909,175.636,3911.0,3910.99,24.758]
["binance-futures","ETHUSDT",1762129193958,175.597,3911.0,3910.99,22.714]
["binance-futures","ETHUSDT",1762129194012,175.541,3911.0,3910.99,22.734]
["binance-futures","ETHUSDT",1762129194067,175.541,3911.0,3910.99,22.713]
["binance-futures","ETHUSDT",1762129194120,175.541,3911.0,3910.99,20.01]
["binance-futures","ETHUSDT",1762129194169,175.267,3911.0,3910.99,20.5]
["binance-futures","ETHUSDT",1762129194220,175.471,3911.0,3910.99,20.882]
["binance-futures","ETHUSDT",1762129194276,175.456,3911.0,3910.99,20.882]
["binance-futures","ETHUSDT",1762129194336,175.956,3911.0,3910.99,20.882]
["binance-futures","ETHUSDT",1762129194444,175.949,3911.0,3910.99,20.882]
["binance-futures","ETHUSDT",1762129194552,175.949,3911.0,3910.99,21.188]
["binance-futures","ETHUSDT",1762129194605,179.988,3911.0,3910.99,21.188]
["binance-futures","ETHUSDT",1762129194659,179.982,3911.0,3910.99,21.188]
["binance-futures","ETHUSDT",1762129194867,179.92,3911.0,3910.99,21.188]
["binance-futures","ETHUSDT",1762129194924,179.926,3911.0,3910.99,21.206]
["binance-futures","ETHUSDT",1762129194972,179.926,3911.0,3910.99,17.53]
["binance-futures","ETHUSDT",1762129195032,187.199,3911.0,3910.99,17.53]
["binance-futures","ETHUSDT",1762129195081,187.479,3911.0,3910.99,17.53]
["binance-futures","ETHUSDT",1762129195134,180.2,3911.0,3910.99,17.53]
["binance-futures","ETHUSDT",1762129195190,180.2,3911.0,3910.99,17.463]
["binance-futures","ETHUSDT",1762129195242,181.188,3911.0,3910.99,21.133]
["binance-futures","ETHUSDT",1762129195293,181.206,3911.0,3910.99,20.052]
["binance-futures","ETHUSDT",1762129195447,181.232,3911.0,3910.99,20.052]
["binance-futures","ETHUSDT",1762129195552,181.232,3911.0,3910.99,21.098]
["binance-futures","ETHUSDT",1762129195822,181.232,3911.0,3910.99,20.264]
["binance-futures","ETHUSDT",1762129195872,181.232,3911.0,3910.99,20.258]
["binance-futures","ETHUSDT",1762129195920,181.166,3911.0,3910.99,19.999]
["binance-futures","ETHUSDT",1762129195980,181.209,3911.0,3910.99,20.005]
["binance-futures","ETHUSDT",1762129196033,181.209,3911.0,3910.99,19.227]
["binance-futures","ETHUSDT",1762129196090,181.309,3911.0,3910.99,15.551]
["binance-futures","ETHUSDT",1762129196142,181.309,3911.0,3910.99,19.231]
["binance-futures","ETHUSDT",1762129196184,182.173,3911.0,3910.99,19.231]
["binance-futures","ETHUSDT",1762129196244,182.173,3911.0,3910.99,19.237]
["binance-futures","ETHUSDT",1762129196301,182.24,3911.0,3910.99,19.019]
["binance-futures","ETHUSDT",1762129196403,181.881,3911.0,3910.99,19.019]
["binance-futures","ETHUSDT",1762129196512,160.591,3911.0,3910.99,22.259]
["binance-futures","ETHUSDT",1762129196670,157.166,3911.0,3910.99,22.259]
["binance-futures","ETHUSDT",1762129196773,150.905,3911.0,3910.99,22.265]
["binance-futures","ETHUSDT",1762129196820,144.763,3911.0,3910.99,22.333]
["binance-futures","ETHUSDT",1762129196882,139.796,3911.0,3910.99,60.595]
["binance-futures","ETHUSDT",1762129196928,96.529,3911.0,3910.99,60.601]
["binance-futures","ETHUSDT",1762129196986,95.535,3911.0,3910.99,64.842]
["binance-futures","ETHUSDT",1762129197036,96.529,3911.0,3910.99,64.836]
["binance-futures","ETHUSDT",1762129197087,96.529,3911.0,3910.99,60.621]
["binance-futures","ETHUSDT",1762129197145,95.734,3911.0,3910.99,65.56]
["binance-futures","ETHUSDT",1762129197201,92.193,3911.0,3910.99,65.566]
["binance-futures","ETHUSDT",1762129197304,92.193,3911.0,3910.99,65.934]
["binance-futures","ETHUSDT",1762129197348,47.976,3911.0,3910.99,65.092]
["binance-futures","ETHUSDT",1762129197409,34.243,3911.0,3910.99,65.092]
["binance-futures","ETHUSDT",1762129197458,34.243,3911.0,3910.99,65.118]
["binance-futures","ETHUSDT",1762129197564,34.243,3911.0,3910.99,69.721]
["binance-futures","ETHUSDT",1762129197612,31.859,3911.0,3910.99,69.727]
["binance-futures","ETHUSDT",1762129197672,31.859,3911.0,3910.99,70.106]
["binance-futures","ETHUSDT",1762129197723,31.859,3911.0,3910.99,69.788]
["binance-futures","ETHUSDT",1762129197935,31.768,3911.0,3910.99,69.788]
["binance-futures","ETHUSDT",1762129197986,31.768,3911.0,3910.99,69.856]
["binance-futures","ETHUSDT",1762129198037,31.692,3911.0,3910.99,69.856]
["binance-futures","ETHUSDT",1762129198083,31.192,3911.0,3910.99,69.788]
["binance-futures","ETHUSDT",1762129198141,31.192,3911.0,3910.99,69.856]
["binance-futures","ETHUSDT",1762129198191,30.198,3911.0,3910.99,69.356]
["binance-futures","ETHUSDT",1762129198404,50.266,3911.0,3910.99,69.356]
["binance-futures","ETHUSDT",1762129198459,50.259,3911.0,3910.99,69.288]
["binance-futures","ETHUSDT",1762129198512,51.629,3911.0,3910.99,64.579]
["binance-futures","ETHUSDT",1762129198566,57.856,3911.0,3910.99,46.491]
["binance-futures","ETHUSDT",1762129198724,170.649,3910.33,3910.32,64.567]
["binance-futures","ETHUSDT",1762129198774,145.389,3910.33,3910.32,22.184]
["binance-futures","ETHUSDT",1762129198873,261.583,3910.13,3910.12,14.607]
["binance-futures","ETHUSDT",1762129198984,164.343,3910.01,3910.0,9.698]
["binance-futures","ETHUSDT",1762129199035,163.225,3910.01,3910.0,9.934]
["binance-futures","ETHUSDT",1762129199087,169.13,3910.01,3910.0,10.004]
["binance-futures","ETHUSDT",1762129199136,158.857,3910.01,3910.0,10.012]
["binance-futures","ETHUSDT",1762129199232,158.825,3910.01,3910.0,10.012]
["binance-futures","ETHUSDT",1762129199294,158.38,3910.01,3910.0,10.024]
["binance-futures","ETHUSDT",1762129199396,158.359,3910.01,3910.0,10.024]
["binance-futures","ETHUSDT",1762129199448,158.608,3910.01,3910.0,13.593]
["binance-futures","ETHUSDT",1762129199604,160.654,3910.01,3910.0,13.593]
["binance-futures","ETHUSDT",1762129199659,158.608,3910.01,3910.0,13.593]
["binance-futures","ETHUSDT",1762129199763,158.601,3910.01,3910.0,13.593]
["binance-futures","ETHUSDT",1762129199815,170.972,3910.01,3910.0,13.245]
["binance-futures","ETHUSDT",1762129199865,159.19,3910.01,3910.0,13.245]
["binance-futures","ETHUSDT",1762129199917,167.991,3910.01,3910.0,5.823]
["binance-futures","ETHUSDT",1762129199968,211.254,3909.92,3909.91,0.369]
["binance-futures","ETHUSDT",1762129200019,234.12,3909.81,3909.8,0.745]
["binance-futures","ETHUSDT",1762129200070,251.126,3909.81,3909.8,0.595]
["binance-futures","ETHUSDT",1762129200172,225.788,3909.5,3909.49,4.726]
["binance-futures","ETHUSDT",1762129200223,224.94,3909.5,3909.49,4.737]
["binance-futures","ETHUSDT",1762129200273,229.383,3909.5,3909.49,4.978]
["binance-futures","ETHUSDT",1762129200327,233.237,3909.5,3909.49,4.979]
["binance-futures","ETHUSDT",1762129200378,234.989,3909.5,3909.49,5.255]
["binance-futures","ETHUSDT",1762129200430,225.878,3909.5,3909.49,5.257]
["binance-futures","ETHUSDT",1762129200478,225.893,3909.5,3909.49,5.258]
["binance-futures","ETHUSDT",1762129200531,233.232,3909.5,3909.49,4.974]
["binance-futures","ETHUSDT",1762129200584,229.825,3909.5,3909.49,4.958]
["binance-futures","ETHUSDT",1762129200635,230.722,3909.5,3909.49,5.22]
["binance-futures","ETHUSDT",1762129200686,234.44,3909.5,3909.49,5.281]
["binance-futures","ETHUSDT",1762129200737,233.548,3909.5,3909.49,5.339]
["binance-futures","ETHUSDT",1762129200788,237.586,3909.5,3909.49,0.018]
["binance-futures","ETHUSDT",1762129200832,204.332,3909.5,3909.49,5.14]
["binance-futures","ETHUSDT",1762129200890,186.937,3909.5,3909.49,11.535]
["binance-futures","ETHUSDT",1762129200936,177.899,3909.5,3909.49,10.754]
["binance-futures","ETHUSDT",1762129200984,177.891,3909.5,3909.49,10.816]
["binance-futures","ETHUSDT",1762129201044,177.901,3909.5,3909.49,10.819]
["binance-futures","ETHUSDT",1762129201102,177.901,3909.5,3909.49,11.493]
["binance-futures","ETHUSDT",1762129201152,177.965,3909.5,3909.49,11.28]
["binance-futures","ETHUSDT",1762129201204,177.901,3909.5,3909.49,11.55]
["binance-futures","ETHUSDT",1762129201257,177.91,3909.5,3909.49,11.547]
["binance-futures","ETHUSDT",1762129201310,177.91,3909.5,3909.49,10.511]
["binance-futures","ETHUSDT",1762129201357,174.31,3909.5,3909.49,10.512]
["binance-futures","ETHUSDT",1762129201412,166.979,3909.5,3909.49,10.501]
["binance-futures","ETHUSDT",1762129201520,166.979,3909.5,3909.49,13.37]
["binance-futures","ETHUSDT",1762129201568,64.991,3909.5,3909.49,49.392]
["binance-futures","ETHUSDT",1762129201622,9.084,3909.5,3909.49,75.793]
["binance-futures","ETHUSDT",1762129201673,26.52,3909.5,3909.49,72.36]
["binance-futures","ETHUSDT",1762129201723,26.808,3909.5,3909.49,75.133]
["binance-futures","ETHUSDT",1762129201777,26.808,3909.5,3909.49,74.697]
["binance-futures","ETHUSDT",1762129201830,26.784,3909.5,3909.49,68.221]
["binance-futures","ETHUSDT",1762129201884,26.784,3909.5,3909.49,68.651]
["binance-futures","ETHUSDT",1762129201936,19.241,3909.5,3909.49,68.186]
["binance-futures","ETHUSDT",1762129201989,20.44,3909.5,3909.49,68.186]
["binance-futures","ETHUSDT",1762129202040,50.351,3909.5,3909.49,67.268]
["binance-futures","ETHUSDT",1762129202094,50.009,3909.5,3909.49,58.999]
["binance-futures","ETHUSDT",1762129202149,49.861,3909.5,3909.49,32.111]
["binance-futures","ETHUSDT",1762129202199,49.861,3909.5,3909.49,32.089]
["binance-futures","ETHUSDT",1762129202251,49.861,3909.5,3909.49,38.62]
["binance-futures","ETHUSDT",1762129202451,50.028,3909.5,3909.49,38.626]
["binance-futures","ETHUSDT",1762129202511,44.408,3909.5,3909.49,39.841]
["binance-futures","ETHUSDT",1762129202561,44.408,3909.5,3909.49,39.905]
["binance-futures","ETHUSDT",1762129202616,40.027,3909.5,3909.49,51.925]
["binance-futures","ETHUSDT",1762129202668,32.508,3909.5,3909.49,56.423]
["binance-futures","ETHUSDT",1762129202718,8.758,3909.5,3909.49,60.208]
["binance-futures","ETHUSDT",1762129202772,8.758,3909.5,3909.49,59.256]
["binance-futures","ETHUSDT",1762129202930,16.379,3909.5,3909.49,67.688]
["binance-futures","ETHUSDT",1762129202976,22.408,3909.5,3909.49,69.301]
["binance-futures","ETHUSDT",1762129203036,16.201,3909.5,3909.49,69.301]
["binance-futures","ETHUSDT",1762129203096,13.593,3909.5,3909.49,69.371]
["binance-futures","ETHUSDT",1762129203149,5.603,3909.5,3909.49,58.28]
["binance-futures","ETHUSDT",1762129203200,13.75,3909.5,3909.49,56.391]
["binance-futures","ETHUSDT",1762129203252,5.605,3909.5,3909.49,56.393]
["binance-futures","ETHUSDT",1762129203352,5.605,3909.5,3909.49,56.394]
["binance-futures","ETHUSDT",1762129203514,1.035,3909.51,3909.5,321.887]
["binance-futures","ETHUSDT",1762129203564,24.637,3909.81,3909.8,232.478]
["binance-futures","ETHUSDT",1762129203615,0.941,3909.81,3909.8,161.72]
["binance-futures","ETHUSDT",1762129203666,0.862,3909.81,3909.8,169.72]
["binance-futures","ETHUSDT",1762129203717,0.87,3909.81,3909.8,167.874]
["binance-futures","ETHUSDT",1762129203768,0.876,3909.81,3909.8,167.874]
["binance-futures","ETHUSDT",1762129203821,1.132,3909.81,3909.8,156.471]
["binance-futures","ETHUSDT",1762129203868,1.132,3909.81,3909.8,156.681]
["binance-futures","ETHUSDT",1762129203924,8.422,3909.81,3909.8,156.617]
["binance-futures","ETHUSDT",1762129203973,4.746,3909.81,3909.8,156.497]
["binance-futures","ETHUSDT",1762129204029,5.947,3909.81,3909.8,157.011]
["binance-futures","ETHUSDT",1762129204080,5.947,3909.81,3909.8,157.076]
["binance-futures","ETHUSDT",1762129204183,5.955,3909.81,3909.8,157.37]
["binance-futures","ETHUSDT",1762129204394,7.99,3909.81,3909.8,157.371]
["binance-futures","ETHUSDT",1762129204440,7.983,3909.81,3909.8,157.485]
["binance-futures","ETHUSDT",1762129204550,4.36,3909.81,3909.8,167.151]
["binance-futures","ETHUSDT",1762129204644,4.361,3909.81,3909.8,167.087]
["binance-futures","ETHUSDT",1762129204706,4.545,3909.81,3909.8,167.087]
["binance-futures","ETHUSDT",1762129204759,4.468,3909.81,3909.8,167.087]
["binance-futures","ETHUSDT",1762129204812,4.482,3909.81,3909.8,167.112]
["binance-futures","ETHUSDT",1762129204866,6.201,3909.81,3909.8,158.447]
["binance-futures","ETHUSDT",1762129204920,6.157,3909.81,3909.8,158.447]
["binance-futures","ETHUSDT",1762129204971,42.035,3909.81,3909.8,136.148]
["binance-futures","ETHUSDT",1762129205022,54.104,3909.81,3909.8,117.757]
["binance-futures","ETHUSDT",1762129205073,47.71,3909.81,3909.8,118.621]
["binance-futures","ETHUSDT",1762129205124,42.192,3909.81,3909.8,118.777]
["binance-futures","ETHUSDT",1762129205175,42.192,3909.81,3909.8,119.154]
["binance-futures","ETHUSDT",1762129205232,32.39,3909.81,3909.8,119.645]
["binance-futures","ETHUSDT",1762129205282,32.383,3909.81,3909.8,118.927]
["binance-futures","ETHUSDT",1762129205332,18.605,3909.81,3909.8,118.927]
["binance-futures","ETHUSDT",1762129205388,18.609,3909.81,3909.8,119.182]
["binance-futures","ETHUSDT",1762129205439,8.626,3909.81,3909.8,119.08]
["binance-futures","ETHUSDT",1762129205492,8.614,3909.81,3909.8,119.182]
["binance-futures","ETHUSDT",1762129205541,4.95,3909.81,3909.8,124.299]
["binance-futures","ETHUSDT",1762129205594,21.917,3909.84,3909.83,211.379]
["binance-futures","ETHUSDT",1762129205643,21.919,3909.84,3909.83,210.711]
["binance-futures","ETHUSDT",1762129205696,21.933,3909.84,3909.83,211.052]
["binance-futures","ETHUSDT",1762129205748,21.895,3909.84,3909.83,211.052]
["binance-futures","ETHUSDT",1762129205801,20.603,3909.84,3909.83,219.052]
["binance-futures","ETHUSDT",1762129205855,22.519,3909.84,3909.83,219.052]
["binance-futures","ETHUSDT",1762129205954,22.519,3909.84,3909.83,219.161]
["binance-futures","ETHUSDT",1762129206011,22.519,3909.84,3909.83,219.155]
["binance-futures","ETHUSDT",1762129206168,22.519,3909.84,3909.83,219.121]
["binance-futures","ETHUSDT",1762129206226,21.908,3909.84,3909.83,219.121]
["binance-futures","ETHUSDT",1762129206372,16.723,3909.84,3909.83,219.121]
["binance-futures","ETHUSDT",1762129206434,36.256,3909.95,3909.94,269.938]
["binance-futures","ETHUSDT",1762129206485,36.757,3909.95,3909.94,197.319]
["binance-futures","ETHUSDT",1762129206536,22.522,3909.95,3909.94,196.292]
["binance-futures","ETHUSDT",1762129206588,0.391,3909.95,3909.94,196.264]
["binance-futures","ETHUSDT",1762129206639,3.285,3910.07,3910.06,195.433]
["binance-futures","ETHUSDT",1762129206690,1.343,3910.12,3910.11,244.76]
["binance-futures","ETHUSDT",1762129206741,2.217,3910.32,3910.31,213.959]
["binance-futures","ETHUSDT",1762129206792,1.97,3910.32,3910.31,243.454]
["binance-futures","ETHUSDT",1762129206841,47.327,3910.32,3910.31,227.181]
["binance-futures","ETHUSDT",1762129206894,34.935,3910.32,3910.31,194.508]
["binance-futures","ETHUSDT",1762129206945,7.618,3910.32,3910.31,194.568]
["binance-futures","ETHUSDT",1762129206995,7.618,3910.32,3910.31,192.252]
["binance-futures","ETHUSDT",1762129207046,7.64,3910.32,3910.31,192.252]
["binance-futures","ETHUSDT",1762129207098,7.64,3910.32,3910.31,192.361]
["binance-futures","ETHUSDT",1762129207200,7.64,3910.32,3910.31,192.21]
["binance-futures","ETHUSDT",1762129207254,0.143,3910.32,3910.31,192.147]
["binance-futures","ETHUSDT",1762129207306,0.143,3910.32,3910.31,191.667]
["binance-futures","ETHUSDT",1762129207356,0.151,3910.32,3910.31,191.627]
["binance-futures","ETHUSDT",1762129207404,0.151,3910.32,3910.31,191.836]
["binance-futures","ETHUSDT",1762129207512,0.151,3910.32,3910.31,191.684]
["binance-futures","ETHUSDT",1762129207562,0.151,3910.32,3910.31,199.668]
["binance-futures","ETHUSDT",1762129207613,0.151,3910.32,3910.31,199.651]
["binance-futures","ETHUSDT",1762129207657,0.151,3910.32,3910.31,199.677]
["binance-futures","ETHUSDT",1762129207716,0.144,3910.32,3910.31,199.677]
["binance-futures","ETHUSDT",1762129207823,183.599,3910.6,3910.59,18.09]
["binance-futures","ETHUSDT",1762129207875,180.834,3910.6,3910.59,18.129]
["binance-futures","ETHUSDT",1762129207974,176.597,3910.6,3910.59,31.536]
["binance-futures","ETHUSDT",1762129208030,176.853,3910.6,3910.59,15.162]
["binance-futures","ETHUSDT",1762129208080,171.23,3910.6,3910.59,15.314]
["binance-futures","ETHUSDT",1762129208130,166.716,3910.6,3910.59,36.065]
["binance-futures","ETHUSDT",1762129208184,166.716,3910.6,3910.59,44.54]
["binance-futures","ETHUSDT",1762129208235,161.211,3910.6,3910.59,44.566]
["binance-futures","ETHUSDT",1762129208292,164.148,3910.6,3910.59,44.649]
["binance-futures","ETHUSDT",1762129208342,82.47,3910.6,3910.59,51.729]
["binance-futures","ETHUSDT",1762129208395,62.354,3910.6,3910.59,50.785]
["binance-futures","ETHUSDT",1762129208447,3.712,3910.6,3910.59,50.994]
["binance-futures","ETHUSDT",1762129208493,4.273,3910.6,3910.59,51.88]
["binance-futures","ETHUSDT",1762129208549,5.027,3910.6,3910.59,52.867]
["binance-futures","ETHUSDT",1762129208600,15.389,3910.6,3910.59,53.005]
["binance-futures","ETHUSDT",1762129208652,16.383,3910.6,3910.59,53.324]
["binance-futures","ETHUSDT",1762129208700,16.482,3910.6,3910.59,53.075]
["binance-futures","ETHUSDT",1762129208755,6.567,3910.6,3910.59,53.181]
["binance-futures","ETHUSDT",1762129208806,6.544,3910.6,3910.59,53.693]
["binance-futures","ETHUSDT",1762129208857,5.032,3910.6,3910.59,53.653]
["binance-futures","ETHUSDT",1762129208910,6.579,3910.6,3910.59,68.777]
["binance-futures","ETHUSDT",1762129208964,6.579,3910.6,3910.59,69.147]
["binance-futures","ETHUSDT",1762129209012,4.076,3910.6,3910.59,70.029]
["binance-futures","ETHUSDT",1762129209067,4.086,3910.6,3910.59,69.707]
["binance-futures","ETHUSDT",1762129209173,4.078,3910.6,3910.59,69.681]
["binance-futures","ETHUSDT",1762129209222,4.086,3910.6,3910.59,69.489]
["binance-futures","ETHUSDT",1762129209276,5.409,3910.6,3910.59,69.489]
["binance-futures","ETHUSDT",1762129209325,4.015,3910.6,3910.59,69.495]
["binance-futures","ETHUSDT",1762129209380,141.956,3910.82,3910.81,143.279]
["binance-futures","ETHUSDT",1762129209430,148.393,3910.82,3910.81,102.57]
["binance-futures","ETHUSDT",1762129209481,153.314,3910.82,3910.81,43.73]
["binance-futures","ETHUSDT",1762129209535,156.078,3910.82,3910.81,4.906]
["binance-futures","ETHUSDT",1762129209586,159.493,3910.82,3910.81,1.199]
["binance-futures","ETHUSDT",1762129209639,162.317,3910.82,3910.81,1.199]
["binance-futures","ETHUSDT",1762129209690,164.093,3910.82,3910.81,1.328]
["binance-futures","ETHUSDT",1762129209741,175.896,3910.82,3910.81,1.634]
["binance-futures","ETHUSDT",1762129209794,166.186,3910.82,3910.81,1.65]
["binance-futures","ETHUSDT",1762129209847,170.47,3910.82,3910.81,1.693]
["binance-futures","ETHUSDT",1762129209900,165.937,3910.82,3910.81,1.693]
["binance-futures","ETHUSDT",1762129209950,161.149,3910.82,3910.81,1.693]
["binance-futures","ETHUSDT",1762129210002,157.566,3910.82,3910.81,1.991]
["binance-futures","ETHUSDT",1762129210054,159.19,3910.82,3910.81,1.991]
["binance-futures","ETHUSDT",1762129210105,163.128,3910.82,3910.81,2.202]
["binance-futures","ETHUSDT",1762129210154,160.216,3910.82,3910.81,2.293]
["binance-futures","ETHUSDT",1762129210213,168.589,3910.82,3910.81,1.484]
["binance-futures","ETHUSDT",1762129210265,170.399,3910.82,3910.81,1.753]
["binance-futures","ETHUSDT",1762129210316,170.399,3910.82,3910.81,1.762]
["binance-futures","ETHUSDT",1762129210368,173.163,3910.82,3910.81,1.762]
["binance-futures","ETHUSDT",1762129210421,169.348,3910.82,3910.81,1.762]
["binance-futures","ETHUSDT",1762129210473,170.322,3910.82,3910.81,1.762]
["binance-futures","ETHUSDT",1762129210525,172.796,3910.82,3910.81,1.848]
["binance-futures","ETHUSDT",1762129210572,162.781,3910.82,3910.81,5.423]
["binance-futures","ETHUSDT",1762129210627,162.781,3910.82,3910.81,9.107]
["binance-futures","ETHUSDT",1762129210672,162.248,3910.82,3910.81,9.62]
["binance-futures","ETHUSDT",1762129210730,156.713,3910.82,3910.81,48.256]
["binance-futures","ETHUSDT",1762129210783,156.377,3910.82,3910.81,36.463]
["binance-futures","ETHUSDT",1762129210834,156.632,3910.82,3910.81,43.429]
["binance-futures","ETHUSDT",1762129210884,154.095,3910.82,3910.81,43.435]
["binance-futures","ETHUSDT",1762129210936,128.938,3910.82,3910.81,47.705]
["binance-futures","ETHUSDT",1762129210991,2.142,3910.82,3910.81,107.318]
["binance-futures","ETHUSDT",1762129211043,2.142,3910.82,3910.81,101.16]
["binance-futures","ETHUSDT",1762129211094,2.15,3910.82,3910.81,101.2]
["binance-futures","ETHUSDT",1762129211196,2.15,3910.82,3910.81,101.768]
["binance-futures","ETHUSDT",1762129211249,48.745,3910.82,3910.81,101.27]
["binance-futures","ETHUSDT",1762129211298,48.745,3910.82,3910.81,71.334]
["binance-futures","ETHUSDT",1762129211403,48.753,3910.82,3910.81,75.026]
["binance-futures","ETHUSDT",1762129211456,38.878,3910.82,3910.81,75.422]
["binance-futures","ETHUSDT",1762129211508,39.096,3910.82,3910.81,75.928]
["binance-futures","ETHUSDT",1762129211556,39.382,3910.82,3910.81,75.933]
["binance-futures","ETHUSDT",1762129211609,39.382,3910.82,3910.81,75.984]
["binance-futures","ETHUSDT",1762129211658,39.382,3910.82,3910.81,76.354]
["binance-futures","ETHUSDT",1762129211712,39.382,3910.82,3910.81,76.639]
["binance-futures","ETHUSDT",1762129211761,39.382,3910.82,3910.81,76.395]
["binance-futures","ETHUSDT",1762129211818,82.252,3910.82,3910.81,6.824]
["binance-futures","ETHUSDT",1762129211870,92.228,3910.82,3910.81,1.521]
["binance-futures","ETHUSDT",1762129211974,221.146,3910.69,3910.68,6.911]
["binance-futures","ETHUSDT",1762129212025,216.677,3910.69,3910.68,7.18]
["binance-futures","ETHUSDT",1762129212075,221.845,3910.69,3910.68,7.186]
["binance-futures","ETHUSDT",1762129212127,242.847,3910.69,3910.68,7.269]
["binance-futures","ETHUSDT",1762129212179,235.922,3910.69,3910.68,1.806]
["binance-futures","ETHUSDT",1762129212229,243.002,3910.69,3910.68,1.545]
["binance-futures","ETHUSDT",1762129212279,238.459,3910.69,3910.68,1.553]
["binance-futures","ETHUSDT",1762129212333,234.271,3910.69,3910.68,1.96]
["binance-futures","ETHUSDT",1762129212383,35.806,3910.62,3910.61,0.017]
["binance-futures","ETHUSDT",1762129212433,203.157,3910.37,3910.36,34.342]
["binance-futures","ETHUSDT",1762129212484,199.063,3910.37,3910.36,30.767]
["binance-futures","ETHUSDT",1762129212537,199.319,3910.37,3910.36,30.705]
["binance-futures","ETHUSDT",1762129212588,181.55,3910.37,3910.36,40.727]
["binance-futures","ETHUSDT",1762129212641,175.353,3910.37,3910.36,40.727]
["binance-futures","ETHUSDT",1762129212689,181.614,3910.37,3910.36,43.386]
["binance-futures","ETHUSDT",1762129212746,181.613,3910.37,3910.36,43.392]
["binance-futures","ETHUSDT",1762129212840,175.352,3910.37,3910.36,43.392]
["binance-futures","ETHUSDT",1762129212901,181.613,3910.37,3910.36,39.716]
["binance-futures","ETHUSDT",1762129212953,181.613,3910.37,3910.36,21.162]
["binance-futures","ETHUSDT",1762129213008,213.091,3910.37,3910.36,0.465]
["binance-futures","ETHUSDT",1762129213059,201.815,3910.37,3910.36,0.465]
["binance-futures","ETHUSDT",1762129213111,199.329,3910.37,3910.36,0.431]
["binance-futures","ETHUSDT",1762129213161,192.822,3910.37,3910.36,0.431]
["binance-futures","ETHUSDT",1762129213212,181.884,3910.37,3910.36,9.737]
["binance-futures","ETHUSDT",1762129213264,181.884,3910.37,3910.36,4.127]
["binance-futures","ETHUSDT",1762129213315,183.001,3910.37,3910.36,4.127]
["binance-futures","ETHUSDT",1762129213418,176.968,3910.25,3910.24,32.55]
["binance-futures","ETHUSDT",1762129213471,172.448,3910.25,3910.24,32.819]
["binance-futures","ETHUSDT",1762129213524,172.448,3910.25,3910.24,41.726]
["binance-futures","ETHUSDT",1762129213572,173.216,3910.25,3910.24,41.726]
["binance-futures","ETHUSDT",1762129213622,173.171,3910.25,3910.24,41.726]
["binance-futures","ETHUSDT",1762129213680,173.177,3910.25,3910.24,41.726]
["binance-futures","ETHUSDT",1762129213788,170.384,3910.25,3910.24,45.967]
["binance-futures","ETHUSDT",1762129213842,142.585,3910.25,3910.24,46.031]
["binance-futures","ETHUSDT",1762129213892,142.585,3910.25,3910.24,48.68]
["binance-futures","ETHUSDT",1762129213944,142.585,3910.25,3910.24,48.696]
["binance-futures","ETHUSDT",1762129213994,130.84,3910.25,3910.24,49.0]
["binance-futures","ETHUSDT",1762129214050,130.84,3910.25,3910.24,48.646]
["binance-futures","ETHUSDT",1762129214101,111.251,3910.25,3910.24,44.402]
["binance-futures","ETHUSDT",1762129214149,111.198,3910.25,3910.24,44.652]
["binance-futures","ETHUSDT",1762129214208,110.924,3910.25,3910.24,45.52]
["binance-futures","ETHUSDT",1762129214260,110.923,3910.25,3910.24,45.084]
["binance-futures","ETHUSDT",1762129214310,110.923,3910.25,3910.24,45.381]
["binance-futures","ETHUSDT",1762129214413,110.923,3910.25,3910.24,45.361]
["binance-futures","ETHUSDT",1762129214464,111.046,3910.25,3910.24,45.362]
["binance-futures","ETHUSDT",1762129214521,111.046,3910.25,3910.24,45.364]
["binance-futures","ETHUSDT",1762129214570,107.391,3910.25,3910.24,45.379]
["binance-futures","ETHUSDT",1762129214616,107.405,3910.25,3910.24,45.332]
["binance-futures","ETHUSDT",1762129214676,107.405,3910.25,3910.24,45.331]
["binance-futures","ETHUSDT",1762129214730,107.405,3910.25,3910.24,45.407]
["binance-futures","ETHUSDT",1762129214784,107.405,3910.25,3910.24,45.408]
["binance-futures","ETHUSDT",1762129214844,107.405,3910.25,3910.24,45.214]
["binance-futures","ETHUSDT",1762129214899,107.411,3910.25,3910.24,45.465]
["binance-futures","ETHUSDT",1762129214952,107.431,3910.25,3910.24,45.463]
["binance-futures","ETHUSDT",1762129215007,107.431,3910.25,3910.24,45.744]
["binance-futures","ETHUSDT",1762129215059,107.23,3910.25,3910.24,45.744]
["binance-futures","ETHUSDT",1762129215111,107.23,3910.25,3910.24,45.804]
["binance-futures","ETHUSDT",1762129215163,31.907,3910.25,3910.24,57.242]
["binance-futures","ETHUSDT",1762129215215,13.848,3910.25,3910.24,57.262]
["binance-futures","ETHUSDT",1762129215267,13.826,3910.25,3910.24,56.815]
["binance-futures","ETHUSDT",1762129215319,13.826,3910.25,3910.24,56.849]
["binance-futures","ETHUSDT",1762129215371,13.826,3910.25,3910.24,54.417]
["binance-futures","ETHUSDT",1762129215423,13.826,3910.25,3910.24,54.793]
["binance-futures","ETHUSDT",1762129215475,13.811,3910.25,3910.24,54.879]
["binance-futures","ETHUSDT",1762129215528,13.985,3910.25,3910.24,54.799]
["binance-futures","ETHUSDT",1762129215735,13.985,3910.25,3910.24,58.892]
["binance-futures","ETHUSDT",1762129215941,7.768,3910.25,3910.24,58.889]
["binance-futures","ETHUSDT",1762129215993,3.617,3910.25,3910.24,94.843]
["binance-futures","ETHUSDT",1762129216044,3.623,3910.25,3910.24,95.179]
["binance-futures","ETHUSDT",1762129216095,3.623,3910.25,3910.24,95.268]
["binance-futures","ETHUSDT",1762129216146,3.113,3910.25,3910.24,95.265]
["binance-futures","ETHUSDT",1762129216197,3.393,3910.25,3910.24,95.376]
["binance-futures","ETHUSDT",1762129216249,7.461,3910.25,3910.24,95.706]
["binance-futures","ETHUSDT",1762129216300,22.086,3910.25,3910.24,94.039]
["binance-futures","ETHUSDT",1762129216351,20.051,3910.25,3910.24,94.016]
["binance-futures","ETHUSDT",1762129216405,3.848,3910.25,3910.24,86.153]
["binance-futures","ETHUSDT",1762129216458,4.005,3910.25,3910.24,86.161]
["binance-futures","ETHUSDT",1762129216509,4.005,3910.25,3910.24,93.511]
["binance-futures","ETHUSDT",1762129216561,4.005,3910.25,3910.24,93.492]
["binance-futures","ETHUSDT",1762129216611,4.005,3910.25,3910.24,93.512]
["binance-futures","ETHUSDT",1762129216663,3.916,3910.25,3910.24,93.509]
["binance-futures","ETHUSDT",1762129216766,3.456,3910.25,3910.24,89.204]
["binance-futures","ETHUSDT",1762129216817,1.546,3910.31,3910.3,351.221]
["binance-futures","ETHUSDT",1762129216867,1.036,3910.31,3910.3,352.24]
["binance-futures","ETHUSDT",1762129216919,1.044,3910.31,3910.3,352.245]
["binance-futures","ETHUSDT",1762129216970,0.992,3910.31,3910.3,352.605]
["binance-futures","ETHUSDT",1762129217021,0.992,3910.31,3910.3,352.601]
["binance-futures","ETHUSDT",1762129217073,0.992,3910.31,3910.3,352.611]
["binance-futures","ETHUSDT",1762129217125,0.992,3910.31,3910.3,352.61]
["binance-futures","ETHUSDT",1762129217177,0.992,3910.31,3910.3,352.634]
["binance-futures","ETHUSDT",1762129217229,0.992,3910.31,3910.3,348.437]
["binance-futures","ETHUSDT",1762129217280,0.992,3910.31,3910.3,347.85]
["binance-futures","ETHUSDT",1762129217331,0.992,3910.31,3910.3,347.971]
["binance-futures","ETHUSDT",1762129217435,0.992,3910.31,3910.3,347.968]
["binance-futures","ETHUSDT",1762129217485,0.992,3910.31,3910.3,347.963]
["binance-futures","ETHUSDT",1762129217537,0.992,3910.31,3910.3,347.966]
["binance-futures","ETHUSDT",1762129217589,2.858,3910.44,3910.43,233.799]
["binance-futures","ETHUSDT",1762129217642,2.072,3910.44,3910.43,233.2]
["binance-futures","ETHUSDT",1762129217691,0.554,3910.44,3910.43,233.242]
["binance-futures","ETHUSDT",1762129217743,0.56,3910.44,3910.43,233.253]
["binance-futures","ETHUSDT",1762129217793,0.816,3910.44,3910.43,233.31]
["binance-futures","ETHUSDT",1762129217897,0.816,3910.44,3910.43,229.565]
["binance-futures","ETHUSDT",1762129217949,0.816,3910.44,3910.43,229.998]
["binance-futures","ETHUSDT",1762129218001,1.412,3910.44,3910.43,229.992]
["binance-futures","ETHUSDT",1762129218103,5.065,3910.44,3910.43,230.19]
["binance-futures","ETHUSDT",1762129218155,23.203,3910.44,3910.43,223.983]
["binance-futures","ETHUSDT",1762129218207,45.269,3910.44,3910.43,177.377]
["binance-futures","ETHUSDT",1762129218259,45.273,3910.44,3910.43,170.8]
["binance-futures","ETHUSDT",1762129218311,45.273,3910.44,3910.43,170.818]
["binance-futures","ETHUSDT",1762129218361,45.273,3910.44,3910.43,170.831]
["binance-futures","ETHUSDT",1762129218413,45.373,3910.44,3910.43,171.11]
["binance-futures","ETHUSDT",1762129218465,44.723,3910.44,3910.43,171.409]
["binance-futures","ETHUSDT",1762129218622,44.723,3910.44,3910.43,191.406]
["binance-futures","ETHUSDT",1762129218673,45.435,3910.44,3910.43,191.395]
["binance-futures","ETHUSDT",1762129218725,44.723,3910.44,3910.43,191.395]
["binance-futures","ETHUSDT",1762129218777,45.467,3910.44,3910.43,189.425]
["binance-futures","ETHUSDT",1762129218931,46.667,3910.44,3910.43,112.399]
["binance-futures","ETHUSDT",1762129218980,46.667,3910.44,3910.43,98.686]
["binance-futures","ETHUSDT",1762129219033,46.678,3910.44,3910.43,98.686]
["binance-futures","ETHUSDT",1762129219137,46.684,3910.44,3910.43,98.696]
["binance-futures","ETHUSDT",1762129219291,46.903,3910.44,3910.43,98.696]
["binance-futures","ETHUSDT",1762129219343,46.903,3910.44,3910.43,98.991]
["binance-futures","ETHUSDT",1762129219393,46.832,3910.44,3910.43,78.754]
["binance-futures","ETHUSDT",1762129219444,59.398,3910.44,3910.43,71.383]
["binance-futures","ETHUSDT",1762129219495,59.359,3910.44,3910.43,72.443]
["binance-futures","ETHUSDT",1762129219547,64.249,3910.44,3910.43,71.365]
["binance-futures","ETHUSDT",1762129219599,60.049,3910.44,3910.43,71.365]
["binance-futures","ETHUSDT",1762129219651,61.044,3910.44,3910.43,70.285]
["binance-futures","ETHUSDT",1762129219703,59.765,3910.44,3910.43,70.285]
["binance-futures","ETHUSDT",1762129219859,59.765,3910.44,3910.43,70.482]
["binance-futures","ETHUSDT",1762129219909,59.765,3910.44,3910.43,70.57]
["binance-futures","ETHUSDT",1762129219961,58.061,3910.44,3910.43,70.577]
["binance-futures","ETHUSDT",1762129220013,58.061,3910.44,3910.43,70.644]
["binance-futures","ETHUSDT",1762129220065,54.061,3910.44,3910.43,70.644]
["binance-futures","ETHUSDT",1762129220117,46.49,3910.44,3910.43,70.741]
["binance-futures","ETHUSDT",1762129220169,17.559,3910.44,3910.43,75.609]
["binance-futures","ETHUSDT",1762129220220,19.194,3910.52,3910.51,101.039]
["binance-futures","ETHUSDT",1762129220271,6.257,3910.57,3910.56,164.963]
["binance-futures","ETHUSDT",1762129220322,19.022,3910.57,3910.56,162.964]
["binance-futures","ETHUSDT",1762129220373,12.73,3910.57,3910.56,117.125]
["binance-futures","ETHUSDT",1762129220425,12.728,3910.57,3910.56,116.336]
["binance-futures","ETHUSDT",1762129220477,12.729,3910.57,3910.56,112.501]
["binance-futures","ETHUSDT",1762129220529,53.022,3910.6,3910.59,175.19]
["binance-futures","ETHUSDT",1762129220581,53.796,3910.6,3910.59,156.789]
["binance-futures","ETHUSDT",1762129220633,49.555,3910.6,3910.59,176.405]
["binance-futures","ETHUSDT",1762129220685,49.555,3910.6,3910.59,176.781]
["binance-futures","ETHUSDT",1762129220737,37.617,3910.6,3910.59,176.832]
["binance-futures","ETHUSDT",1762129220839,18.196,3910.6,3910.59,185.208]
["binance-futures","ETHUSDT",1762129220942,23.912,3910.6,3910.59,185.469]
["binance-futures","ETHUSDT",1762129220993,27.589,3910.6,3910.59,185.14]
["binance-futures","ETHUSDT",1762129221044,27.589,3910.6,3910.59,177.249]
["binance-futures","ETHUSDT",1762129221096,57.508,3910.6,3910.59,120.592]
["binance-futures","ETHUSDT",1762129221149,59.351,3910.6,3910.59,101.375]
["binance-futures","ETHUSDT",1762129221199,59.606,3910.6,3910.59,101.432]
["binance-futures","ETHUSDT",1762129221251,59.649,3910.6,3910.59,101.432]
["binance-futures","ETHUSDT",1762129221303,54.212,3910.6,3910.59,101.432]
["binance-futures","ETHUSDT",1762129221353,48.672,3910.6,3910.59,101.432]
["binance-futures","ETHUSDT",1762129221405,5.851,3910.6,3910.59,103.504]
["binance-futures","ETHUSDT",1762129221456,7.878,3910.6,3910.59,101.563]
["binance-futures","ETHUSDT",1762129221507,7.886,3910.6,3910.59,101.681]
["binance-futures","ETHUSDT",1762129221559,17.781,3910.6,3910.59,103.529]
["binance-futures","ETHUSDT",1762129221610,17.781,3910.6,3910.59,102.506]
["binance-futures","ETHUSDT",1762129221660,12.07,3910.6,3910.59,103.502]
["binance-futures","ETHUSDT",1762129221711,12.07,3910.6,3910.59,103.676]
["binance-futures","ETHUSDT",1762129221763,15.754,3910.6,3910.59,103.678]
["binance-futures","ETHUSDT",1762129221815,4.945,3910.6,3910.59,103.678]
["binance-futures","ETHUSDT",1762129221865,16.883,3910.6,3910.59,103.618]
["binance-futures","ETHUSDT",1762129221969,16.891,3910.6,3910.59,103.619]
["binance-futures","ETHUSDT",1762129222073,16.843,3910.6,3910.59,103.555]
["binance-futures","ETHUSDT",1762129222125,4.892,3910.6,3910.59,103.561]
["binance-futures","ETHUSDT",1762129222178,6.927,3910.6,3910.59,103.571]
["binance-futures","ETHUSDT",1762129222229,4.886,3910.6,3910.59,103.635]
["binance-futures","ETHUSDT",1762129222281,4.892,3910.6,3910.59,111.82]
["binance-futures","ETHUSDT",1762129222333,4.892,3910.6,3910.59,111.562]
["binance-futures","ETHUSDT",1762129222385,4.892,3910.6,3910.59,111.597]
["binance-futures","ETHUSDT",1762129222437,4.892,3910.6,3910.59,111.527]
["binance-futures","ETHUSDT",1762129222490,23.124,3910.6,3910.59,111.754]
["binance-futures","ETHUSDT",1762129222539,48.129,3910.6,3910.59,103.75]
["binance-futures","ETHUSDT",1762129222591,48.129,3910.6,3910.59,108.814]
["binance-futures","ETHUSDT",1762129222643,48.137,3910.6,3910.59,108.781]
["binance-futures","ETHUSDT",1762129222695,48.392,3910.6,3910.59,108.876]
["binance-futures","ETHUSDT",1762129222848,110.89,3911.46,3911.45,252.286]
["binance-futures","ETHUSDT",1762129222901,61.562,3911.46,3911.45,59.141]
["binance-futures","ETHUSDT",1762129222952,67.289,3911.46,3911.45,4.754]
["binance-futures","ETHUSDT",1762129223003,66.431,3911.46,3911.45,4.528]
["binance-futures","ETHUSDT",1762129223055,73.625,3911.46,3911.45,1.276]
["binance-futures","ETHUSDT",1762129223106,72.62,3911.46,3911.45,20.87]
["binance-futures","ETHUSDT",1762129223156,75.067,3911.46,3911.45,20.648]
["binance-futures","ETHUSDT",1762129223207,75.931,3911.46,3911.45,20.752]
["binance-futures","ETHUSDT",1762129223258,75.913,3911.46,3911.45,20.949]
["binance-futures","ETHUSDT",1762129223309,65.697,3911.46,3911.45,20.949]
["binance-futures","ETHUSDT",1762129223362,64.88,3911.46,3911.45,20.949]
["binance-futures","ETHUSDT",1762129223413,66.326,3911.46,3911.45,21.294]
["binance-futures","ETHUSDT",1762129223466,65.199,3911.46,3911.45,33.785]
["binance-futures","ETHUSDT",1762129223517,65.135,3911.46,3911.45,33.785]
["binance-futures","ETHUSDT",1762129223569,65.199,3911.46,3911.45,33.785]
["binance-futures","ETHUSDT",1762129223671,65.199,3911.46,3911.45,33.705]
["binance-futures","ETHUSDT",1762129223723,65.199,3911.46,3911.45,33.777]
["binance-futures","ETHUSDT",1762129223773,65.207,3911.46,3911.45,33.771]
["binance-futures","ETHUSDT",1762129223825,65.748,3911.46,3911.45,33.777]
["binance-futures","ETHUSDT",1762129223877,65.684,3911.46,3911.45,33.777]
["binance-futures","ETHUSDT",1762129223929,65.839,3911.46,3911.45,33.777]
["binance-futures","ETHUSDT",1762129223979,74.239,3911.46,3911.45,33.777]
["binance-futures","ETHUSDT",1762129224033,74.303,3911.46,3911.45,33.777]
["binance-futures","ETHUSDT",1762129224085,74.198,3911.46,3911.45,33.624]
["binance-futures","ETHUSDT",1762129224188,212.202,3911.17,3911.16,0.12]
["binance-futures","ETHUSDT",1762129224239,218.853,3911.17,3911.16,0.128]
["binance-futures","ETHUSDT",1762129224290,206.691,3911.17,3911.16,0.381]
["binance-futures","ETHUSDT",1762129224341,196.621,3911.17,3911.16,0.395]
["binance-futures","ETHUSDT",1762129224392,200.412,3911.17,3911.16,0.427]
["binance-futures","ETHUSDT",1762129224443,193.683,3911.17,3911.16,0.427]
["binance-futures","ETHUSDT",1762129224494,190.141,3911.17,3911.16,0.427]
["binance-futures","ETHUSDT",1762129224545,185.874,3911.17,3911.16,0.427]
["binance-futures","ETHUSDT",1762129224596,194.924,3911.17,3911.16,0.427]
["binance-futures","ETHUSDT",1762129224647,188.881,3911.17,3911.16,0.427]
["binance-futures","ETHUSDT",1762129224697,188.831,3911.17,3911.16,0.427]
["binance-futures","ETHUSDT",1762129224750,184.299,3911.17,3911.16,0.527]
["binance-futures","ETHUSDT",1762129224800,183.33,3911.17,3911.16,0.527]
["binance-futures","ETHUSDT",1762129224851,171.15,3911.17,3911.16,0.521]
["binance-futures","ETHUSDT",1762129224902,183.408,3911.17,3911.16,0.581]
["binance-futures","ETHUSDT",1762129224953,167.351,3911.17,3911.16,0.581]
["binance-futures","ETHUSDT",1762129225005,174.758,3911.17,3911.16,0.553]
["binance-futures","ETHUSDT",1762129225056,174.686,3911.17,3911.16,0.367]
["binance-futures","ETHUSDT",1762129225107,176.635,3911.17,3911.16,0.361]
["binance-futures","ETHUSDT",1762129225159,174.81,3911.17,3911.16,0.862]
["binance-futures","ETHUSDT",1762129225209,168.184,3911.17,3911.16,0.862]
["binance-futures","ETHUSDT",1762129225261,168.192,3911.17,3911.16,0.862]
["binance-futures","ETHUSDT",1762129225313,168.184,3911.17,3911.16,0.862]
["binance-futures","ETHUSDT",1762129225364,165.31,3911.17,3911.16,0.862]
["binance-futures","ETHUSDT",1762129225415,168.184,3911.17,3911.16,0.862]
["binance-futures","ETHUSDT",1762129225467,168.128,3911.17,3911.16,0.862]
["binance-futures","ETHUSDT",1762129225517,162.649,3911.17,3911.16,2.191]
["binance-futures","ETHUSDT",1762129225569,162.657,3911.17,3911.16,2.191]
["binance-futures","ETHUSDT",1762129225672,180.42,3910.93,3910.92,2.447]
["binance-futures","ETHUSDT",1762129225723,122.308,3910.93,3910.92,50.791]
["binance-futures","ETHUSDT",1762129225775,114.143,3910.93,3910.92,47.758]
["binance-futures","ETHUSDT",1762129225825,114.366,3910.93,3910.92,49.292]
["binance-futures","ETHUSDT",1762129225875,114.378,3910.93,3910.92,49.292]
["binance-futures","ETHUSDT",1762129225979,114.304,3910.93,3910.92,49.292]
["binance-futures","ETHUSDT",1762129226029,114.304,3910.93,3910.92,30.043]
["binance-futures","ETHUSDT",1762129226081,114.314,3910.93,3910.92,30.037]
["binance-futures","ETHUSDT",1762129226131,114.418,3910.93,3910.92,30.037]
["binance-futures","ETHUSDT",1762129226185,114.418,3910.93,3910.92,29.597]
["binance-futures","ETHUSDT",1762129226235,114.418,3910.93,3910.92,29.654]
["binance-futures","ETHUSDT",1762129226287,114.418,3910.93,3910.92,25.17]
["binance-futures","ETHUSDT",1762129226441,114.418,3910.93,3910.92,24.193]
["binance-futures","ETHUSDT",1762129226701,94.334,3910.93,3910.92,31.548]
["binance-futures","ETHUSDT",1762129226753,78.59,3910.93,3910.92,31.554]
["binance-futures","ETHUSDT",1762129226805,75.6,3910.93,3910.92,31.56]
["binance-futures","ETHUSDT",1762129226857,75.6,3910.93,3910.92,31.361]
["binance-futures","ETHUSDT",1762129226909,74.964,3910.93,3910.92,31.361]
["binance-futures","ETHUSDT",1762129226962,74.952,3910.93,3910.92,31.361]
["binance-futures","ETHUSDT",1762129227013,74.952,3910.93,3910.92,31.297]
["binance-futures","ETHUSDT",1762129227117,74.956,3910.93,3910.92,31.303]
["binance-futures","ETHUSDT",1762129227169,74.658,3910.93,3910.92,31.158]
["binance-futures","ETHUSDT",1762129227220,101.728,3910.93,3910.92,2.867]
["binance-futures","ETHUSDT",1762129227271,101.74,3910.93,3910.92,2.867]
["binance-futures","ETHUSDT",1762129227321,109.961,3910.93,3910.92,1.072]
["binance-futures","ETHUSDT",1762129227373,7.169,3910.87,3910.86,0.006]
["binance-futures","ETHUSDT",1762129227419,117.017,3910.44,3910.43,23.452]
["binance-futures","ETHUSDT",1762129227467,225.102,3910.44,3910.43,11.477]
["binance-futures","ETHUSDT",1762129227519,155.55,3910.44,3910.43,19.206]
["binance-futures","ETHUSDT",1762129227577,139.768,3910.44,3910.43,41.484]
["binance-futures","ETHUSDT",1762129227627,137.145,3910.44,3910.43,47.003]
["binance-futures","ETHUSDT",1762129227680,80.319,3910.44,3910.43,47.003]
["binance-futures","ETHUSDT",1762129227731,80.331,3910.44,3910.43,47.003]
["binance-futures","ETHUSDT",1762129227782,100.404,3910.44,3910.43,47.003]
["binance-futures","ETHUSDT",1762129227834,106.372,3910.44,3910.43,36.398]
["binance-futures","ETHUSDT",1762129227938,99.225,3910.44,3910.43,36.398]
["binance-futures","ETHUSDT",1762129227991,98.231,3910.44,3910.43,36.398]
["binance-futures","ETHUSDT",1762129228096,98.203,3910.44,3910.43,36.392]
["binance-futures","ETHUSDT",1762129228148,89.061,3910.44,3910.43,39.644]
["binance-futures","ETHUSDT",1762129228200,89.01,3910.44,3910.43,39.644]
["binance-futures","ETHUSDT",1762129228249,91.378,3910.44,3910.43,24.915]
["binance-futures","ETHUSDT",1762129228303,104.974,3910.44,3910.43,1.157]
["binance-futures","ETHUSDT",1762129228355,104.986,3910.44,3910.43,1.165]
["binance-futures","ETHUSDT",1762129228408,95.701,3910.44,3910.43,11.06]
["binance-futures","ETHUSDT",1762129228458,86.872,3910.44,3910.43,31.142]
["binance-futures","ETHUSDT",1762129228510,86.872,3910.44,3910.43,31.59]
["binance-futures","ETHUSDT",1762129228562,86.87,3910.44,3910.43,31.59]
["binance-futures","ETHUSDT",1762129228616,34.092,3910.44,3910.43,55.254]
["binance-futures","ETHUSDT",1762129228667,18.193,3910.44,3910.43,55.254]
["binance-futures","ETHUSDT",1762129228718,17.768,3910.44,3910.43,59.415]
["binance-futures","ETHUSDT",1762129228769,17.698,3910.44,3910.43,59.415]
["binance-futures","ETHUSDT",1762129228822,17.706,3910.44,3910.43,59.785]
["binance-futures","ETHUSDT",1762129228874,14.03,3910.44,3910.43,59.815]
["binance-futures","ETHUSDT",1762129229030,14.053,3910.44,3910.43,59.821]
["binance-futures","ETHUSDT",1762129229081,14.132,3910.44,3910.43,59.821]
["binance-futures","ETHUSDT",1762129229136,14.132,3910.44,3910.43,59.814]
["binance-futures","ETHUSDT",1762129229241,14.14,3910.44,3910.43,59.814]
["binance-futures","ETHUSDT",1762129229292,17.816,3910.44,3910.43,57.869]
["binance-futures","ETHUSDT",1762129229341,49.624,3910.44,3910.43,46.51]
["binance-futures","ETHUSDT",1762129229394,49.612,3910.44,3910.43,46.679]
["binance-futures","ETHUSDT",1762129229446,61.574,3910.44,3910.43,38.341]
["binance-futures","ETHUSDT",1762129229497,60.94,3910.44,3910.43,40.311]
["binance-futures","ETHUSDT",1762129229548,49.218,3910.44,3910.43,40.311]
["binance-futures","ETHUSDT",1762129229598,49.179,3910.44,3910.43,40.31]
["binance-futures","ETHUSDT",1762129229651,49.179,3910.44,3910.43,40.23]
["binance-futures","ETHUSDT",1762129229702,49.179,3910.44,3910.43,40.05]
["binance-futures","ETHUSDT",1762129229807,49.179,3910.44,3910.43,40.418]
["binance-futures","ETHUSDT",1762129229858,61.167,3910.44,3910.43,41.597]
["binance-futures","ETHUSDT",1762129229910,61.435,3910.44,3910.43,41.613]
["binance-futures","ETHUSDT",1762129229961,61.435,3910.44,3910.43,41.716]
["binance-futures","ETHUSDT",1762129230013,61.435,3910.44,3910.43,41.717]
["binance-futures","ETHUSDT",1762129230064,61.435,3910.44,3910.43,41.373]
["binance-futures","ETHUSDT",1762129230114,62.832,3910.44,3910.43,41.42]
["binance-futures","ETHUSDT",1762129230168,62.832,3910.44,3910.43,41.685]
["binance-futures","ETHUSDT",1762129230221,62.838,3910.44,3910.43,40.842]
["binance-futures","ETHUSDT",1762129230278,62.803,3910.44,3910.43,40.858]
["binance-futures","ETHUSDT",1762129230329,68.447,3910.44,3910.43,7.412]
["binance-futures","ETHUSDT",1762129230380,68.702,3910.44,3910.43,4.149]
["binance-futures","ETHUSDT",1762129230431,15.892,3910.43,3910.42,0.006]
["binance-futures","ETHUSDT",1762129230482,167.483,3910.25,3910.24,8.528]
["binance-futures","ETHUSDT",1762129230533,174.45,3910.25,3910.24,8.523]
["binance-futures","ETHUSDT",1762129230635,274.935,3910.13,3910.12,1.189]
["binance-futures","ETHUSDT",1762129230686,270.687,3910.13,3910.12,1.189]
["binance-futures","ETHUSDT",1762129230737,246.976,3910.13,3910.12,1.215]
["binance-futures","ETHUSDT",1762129230787,243.607,3910.13,3910.12,1.221]
["binance-futures","ETHUSDT",1762129230840,242.08,3910.13,3910.12,1.221]
["binance-futures","ETHUSDT",1762129230890,228.575,3910.13,3910.12,1.221]
["binance-futures","ETHUSDT",1762129230941,233.899,3910.13,3910.12,1.221]
["binance-futures","ETHUSDT",1762129230992,232.975,3910.13,3910.12,1.221]
["binance-futures","ETHUSDT",1762129231043,245.82,3910.13,3910.12,0.603]
["binance-futures","ETHUSDT",1762129231094,252.024,3910.13,3910.12,0.603]
["binance-futures","ETHUSDT",1762129231145,236.328,3910.13,3910.12,0.507]
["binance-futures","ETHUSDT",1762129231196,236.243,3910.13,3910.12,0.507]
["binance-futures","ETHUSDT",1762129231247,231.805,3910.13,3910.12,0.507]
["binance-futures","ETHUSDT",1762129231299,228.725,3910.13,3910.12,0.507]
["binance-futures","ETHUSDT",1762129231349,233.46,3910.13,3910.12,0.507]
["binance-futures","ETHUSDT",1762129231400,226.326,3910.13,3910.12,0.507]
["binance-futures","ETHUSDT",1762129231503,217.225,3909.81,3909.8,1.274]
["binance-futures","ETHUSDT",1762129231554,220.237,3909.81,3909.8,2.128]
["binance-futures","ETHUSDT",1762129231606,221.324,3909.81,3909.8,2.128]
["binance-futures","ETHUSDT",1762129231656,180.725,3909.81,3909.8,2.41]
["binance-futures","ETHUSDT",1762129231707,180.469,3909.81,3909.8,2.467]
["binance-futures","ETHUSDT",1762129231759,182.545,3909.81,3909.8,2.467]
["binance-futures","ETHUSDT",1762129231808,187.075,3909.81,3909.8,2.467]
["binance-futures","ETHUSDT",1762129231862,230.828,3909.74,3909.73,0.849]
["binance-futures","ETHUSDT",1762129231913,228.48,3909.74,3909.73,0.855]
["binance-futures","ETHUSDT",1762129231964,225.403,3909.74,3909.73,1.116]
["binance-futures","ETHUSDT",1762129232014,223.116,3909.74,3909.73,0.855]
["binance-futures","ETHUSDT",1762129232118,123.918,3909.43,3909.42,62.923]
["binance-futures","ETHUSDT",1762129232168,125.317,3909.43,3909.42,60.036]
["binance-futures","ETHUSDT",1762129232219,148.9,3909.43,3909.42,0.44]
["binance-futures","ETHUSDT",1762129232269,153.329,3909.43,3909.42,0.707]
["binance-futures","ETHUSDT",1762129232373,203.747,3909.29,3909.28,6.352]
["binance-futures","ETHUSDT",1762129232475,150.677,3909.09,3909.08,24.573]
["binance-futures","ETHUSDT",1762129232526,154.162,3909.01,3909.0,98.142]
["binance-futures","ETHUSDT",1762129232577,118.836,3909.01,3909.0,122.783]
["binance-futures","ETHUSDT",1762129232629,87.388,3909.01,3909.0,122.785]
["binance-futures","ETHUSDT",1762129232681,60.585,3909.01,3909.0,121.176]
["binance-futures","ETHUSDT",1762129232732,55.845,3909.01,3909.0,119.531]
["binance-futures","ETHUSDT",1762129232784,50.988,3909.01,3909.0,119.582]
["binance-futures","ETHUSDT",1762129232837,43.135,3909.01,3909.0,119.588]
["binance-futures","ETHUSDT",1762129232886,43.157,3909.01,3909.0,119.588]
["binance-futures","ETHUSDT",1762129232940,42.981,3909.01,3909.0,115.282]
["binance-futures","ETHUSDT",1762129232994,42.981,3909.01,3909.0,115.353]
["binance-futures","ETHUSDT",1762129233043,42.981,3909.01,3909.0,115.261]
["binance-futures","ETHUSDT",1762129233096,43.03,3909.01,3909.0,115.062]
["binance-futures","ETHUSDT",1762129233250,43.03,3909.01,3909.0,116.647]
["binance-futures","ETHUSDT",1762129233302,41.03,3909.01,3909.0,115.367]
["binance-futures","ETHUSDT",1762129233504,41.03,3909.01,3909.0,116.902]
["binance-futures","ETHUSDT",1762129233559,41.005,3909.01,3909.0,116.946]
["binance-futures","ETHUSDT",1762129233614,41.005,3909.01,3909.0,117.011]
["binance-futures","ETHUSDT",1762129233660,40.931,3909.01,3909.0,117.018]
["binance-futures","ETHUSDT",1762129233719,37.255,3909.01,3909.0,117.018]
["binance-futures","ETHUSDT",1762129233770,37.255,3909.01,3909.0,118.233]
["binance-futures","ETHUSDT",1762129233816,37.255,3909.01,3909.0,116.953]
["binance-futures","ETHUSDT",1762129233873,37.255,3909.01,3909.0,115.056]
["binance-futures","ETHUSDT",1762129234027,37.237,3909.01,3909.0,116.342]
["binance-futures","ETHUSDT",1762129234068,37.249,3909.01,3909.0,115.127]
["binance-futures","ETHUSDT",1762129234131,37.249,3909.01,3909.0,116.342]
["binance-futures","ETHUSDT",1762129234176,37.249,3909.01,3909.0,116.564]
["binance-futures","ETHUSDT",1762129234230,37.249,3909.01,3909.0,115.414]
["binance-futures","ETHUSDT",1762129234338,37.249,3909.01,3909.0,116.63]
["binance-futures","ETHUSDT",1762129234386,36.249,3909.01,3909.0,116.565]
["binance-futures","ETHUSDT",1762129234494,36.249,3909.01,3909.0,116.75]
["binance-futures","ETHUSDT",1762129234546,36.249,3909.01,3909.0,117.283]
["binance-futures","ETHUSDT",1762129234652,36.249,3909.01,3909.0,107.633]
["binance-futures","ETHUSDT",1762129234704,36.249,3909.01,3909.0,108.866]
["binance-futures","ETHUSDT",1762129234752,36.249,3909.01,3909.0,108.872]
["binance-futures","ETHUSDT",1762129234808,36.249,3909.01,3909.0,108.937]
["binance-futures","ETHUSDT",1762129234860,36.255,3909.01,3909.0,108.935]
["binance-futures","ETHUSDT",1762129234912,36.255,3909.01,3909.0,108.929]
["binance-futures","ETHUSDT",1762129234965,36.255,3909.01,3909.0,109.019]
["binance-futures","ETHUSDT",1762129235016,47.005,3909.01,3909.0,108.132]
["binance-futures","ETHUSDT",1762129235067,46.962,3909.01,3909.0,107.602]
["binance-futures","ETHUSDT",1762129235113,42.851,3909.01,3909.0,107.474]
["binance-futures","ETHUSDT",1762129235170,42.775,3909.01,3909.0,107.474]
["binance-futures","ETHUSDT",1762129235220,3.369,3909.01,3909.0,116.87]
["binance-futures","ETHUSDT",1762129235275,3.622,3909.01,3909.0,116.916]
["binance-futures","ETHUSDT",1762129235328,3.63,3909.01,3909.0,121.448]
["binance-futures","ETHUSDT",1762129235377,3.63,3909.01,3909.0,118.156]
["binance-futures","ETHUSDT",1762129235425,3.63,3909.01,3909.0,122.372]
["binance-futures","ETHUSDT",1762129235482,3.63,3909.01,3909.0,122.368]
["binance-futures","ETHUSDT",1762129235534,3.63,3909.01,3909.0,122.379]
["binance-futures","ETHUSDT",1762129235586,3.63,3909.01,3909.0,129.68]
["binance-futures","ETHUSDT",1762129235639,3.63,3909.01,3909.0,134.195]
["binance-futures","ETHUSDT",1762129235690,3.63,3909.01,3909.0,133.141]
["binance-futures","ETHUSDT",1762129235741,3.63,3909.01,3909.0,125.81]
["binance-futures","ETHUSDT",1762129235787,3.609,3909.01,3909.0,121.269]
["binance-futures","ETHUSDT",1762129235844,3.609,3909.01,3909.0,120.581]
["binance-futures","ETHUSDT",1762129235950,3.865,3909.01,3909.0,116.064]
["binance-futures","ETHUSDT",1762129236002,3.865,3909.01,3909.0,120.386]
["binance-futures","ETHUSDT",1762129236048,3.609,3909.01,3909.0,120.439]
["binance-futures","ETHUSDT",1762129236106,23.683,3909.01,3909.0,115.864]
["binance-futures","ETHUSDT",1762129236156,23.683,3909.01,3909.0,114.698]
["binance-futures","ETHUSDT",1762129236252,27.353,3909.01,3909.0,114.688]
["binance-futures","ETHUSDT",1762129236312,27.341,3909.01,3909.0,114.556]
["binance-futures","ETHUSDT",1762129236420,27.353,3909.01,3909.0,107.231]
["binance-futures","ETHUSDT",1762129236473,3.859,3909.01,3909.0,107.359]
["binance-futures","ETHUSDT",1762129236523,3.786,3909.01,3909.0,116.143]
["binance-futures","ETHUSDT",1762129236576,3.786,3909.01,3909.0,111.559]
["binance-futures","ETHUSDT",1762129236684,3.778,3909.01,3909.0,118.21]
["binance-futures","ETHUSDT",1762129236732,3.778,3909.01,3909.0,113.699]
["binance-futures","ETHUSDT",1762129236788,2.902,3909.01,3909.0,116.964]
["binance-futures","ETHUSDT",1762129236840,2.902,3909.01,3909.0,112.451]
["binance-futures","ETHUSDT",1762129236943,2.908,3909.01,3909.0,112.455]
["binance-futures","ETHUSDT",1762129237050,2.908,3909.01,3909.0,111.959]
["binance-futures","ETHUSDT",1762129237104,2.908,3909.01,3909.0,116.143]
["binance-futures","ETHUSDT",1762129237152,2.908,3909.01,3909.0,113.808]
["binance-futures","ETHUSDT",1762129237206,2.908,3909.01,3909.0,113.812]
["binance-futures","ETHUSDT",1762129237260,2.855,3909.01,3909.0,113.814]
["binance-futures","ETHUSDT",1762129237314,2.855,3909.01,3909.0,113.831]
["binance-futures","ETHUSDT",1762129237356,2.855,3909.01,3909.0,113.815]
["binance-futures","ETHUSDT",1762129237418,2.855,3909.01,3909.0,113.812]
["binance-futures","ETHUSDT",1762129237471,4.808,3909.01,3909.0,109.256]
["binance-futures","ETHUSDT",1762129237516,2.765,3909.01,3909.0,114.858]
["binance-futures","ETHUSDT",1762129237574,2.773,3909.01,3909.0,114.858]
["binance-futures","ETHUSDT",1762129237625,2.773,3909.01,3909.0,114.859]
["binance-futures","ETHUSDT",1762129237733,0.273,3909.18,3909.17,278.904]
["binance-futures","ETHUSDT",1762129237786,64.036,3909.41,3909.4,180.42]
["binance-futures","ETHUSDT",1762129237836,64.044,3909.41,3909.4,180.46]
["binance-futures","ETHUSDT",1762129237887,64.044,3909.41,3909.4,180.394]
["binance-futures","ETHUSDT",1762129237992,50.681,3909.41,3909.4,180.764]
["binance-futures","ETHUSDT",1762129238041,48.646,3909.41,3909.4,181.019]
["binance-futures","ETHUSDT",1762129238094,48.646,3909.41,3909.4,181.013]
["binance-futures","ETHUSDT",1762129238148,48.646,3909.41,3909.4,181.103]
["binance-futures","ETHUSDT",1762129238196,48.646,3909.41,3909.4,181.408]
["binance-futures","ETHUSDT",1762129238251,48.646,3909.41,3909.4,181.65]
["binance-futures","ETHUSDT",1762129238301,48.146,3909.41,3909.4,180.15]
["binance-futures","ETHUSDT",1762129238404,37.678,3909.41,3909.4,180.215]
["binance-futures","ETHUSDT",1762129238455,14.34,3909.41,3909.4,180.238]
["binance-futures","ETHUSDT",1762129238496,14.346,3909.41,3909.4,180.052]
["binance-futures","ETHUSDT",1762129238558,0.409,3909.41,3909.4,218.77]
["binance-futures","ETHUSDT",1762129238609,0.962,3909.41,3909.4,216.037]
["binance-futures","ETHUSDT",1762129238661,0.962,3909.41,3909.4,218.667]
["binance-futures","ETHUSDT",1762129238712,0.922,3909.41,3909.4,223.184]
["binance-futures","ETHUSDT",1762129238764,0.922,3909.41,3909.4,218.676]
["binance-futures","ETHUSDT",1762129238816,0.922,3909.41,3909.4,218.67]
["binance-futures","ETHUSDT",1762129238870,0.922,3909.41,3909.4,218.686]
["binance-futures","ETHUSDT",1762129238922,0.954,3909.41,3909.4,218.671]
["binance-futures","ETHUSDT",1762129238976,0.954,3909.41,3909.4,223.179]
["binance-futures","ETHUSDT",1762129239029,0.954,3909.41,3909.4,218.676]
["binance-futures","ETHUSDT",1762129239081,0.954,3909.41,3909.4,218.666]
["binance-futures","ETHUSDT",1762129239186,0.954,3909.41,3909.4,219.403]
["binance-futures","ETHUSDT",1762129239234,0.954,3909.41,3909.4,220.036]
["binance-futures","ETHUSDT",1762129239289,0.966,3909.41,3909.4,220.046]
["binance-futures","ETHUSDT",1762129239343,0.966,3909.41,3909.4,219.918]
["binance-futures","ETHUSDT",1762129239396,0.927,3909.41,3909.4,218.705]
["binance-futures","ETHUSDT",1762129239451,0.927,3909.41,3909.4,214.181]
["binance-futures","ETHUSDT",1762129239500,0.927,3909.41,3909.4,218.694]
["binance-futures","ETHUSDT",1762129239552,0.927,3909.41,3909.4,223.214]
["binance-futures","ETHUSDT",1762129239666,0.933,3909.41,3909.4,213.094]
["binance-futures","ETHUSDT",1762129239720,0.933,3909.41,3909.4,224.584]
["binance-futures","ETHUSDT",1762129239769,0.933,3909.41,3909.4,222.009]
["binance-futures","ETHUSDT",1762129239820,0.933,3909.41,3909.4,222.596]
["binance-futures","ETHUSDT",1762129239876,0.939,3909.41,3909.4,214.459]
["binance-futures","ETHUSDT",1762129239924,0.939,3909.41,3909.4,210.003]
["binance-futures","ETHUSDT",1762129239980,0.939,3909.41,3909.4,212.277]
["binance-futures","ETHUSDT",1762129240032,0.939,3909.41,3909.4,210.664]
["binance-futures","ETHUSDT",1762129240084,0.939,3909.41,3909.4,210.769]
["binance-futures","ETHUSDT",1762129240138,0.893,3909.41,3909.4,221.257]
["binance-futures","ETHUSDT",1762129240188,0.893,3909.41,3909.4,213.061]
["binance-futures","ETHUSDT",1762129240245,1.291,3909.46,3909.45,163.088]
["binance-futures","ETHUSDT",1762129240296,1.291,3909.46,3909.45,187.878]
["binance-futures","ETHUSDT",1762129240344,1.299,3909.46,3909.45,188.026]
["binance-futures","ETHUSDT",1762129240392,1.299,3909.46,3909.45,187.572]
["binance-futures","ETHUSDT",1762129240443,1.305,3909.46,3909.45,187.557]
["binance-futures","ETHUSDT",1762129240502,1.293,3909.46,3909.45,187.56]
["binance-futures","ETHUSDT",1762129240548,1.293,3909.46,3909.45,192.836]
["binance-futures","ETHUSDT",1762129240608,1.292,3909.46,3909.45,188.694]
["binance-futures","ETHUSDT",1762129240716,1.292,3909.46,3909.45,188.631]
["binance-futures","ETHUSDT",1762129240764,1.268,3909.46,3909.45,193.162]
["binance-futures","ETHUSDT",1762129240820,1.268,3909.46,3909.45,184.107]
["binance-futures","ETHUSDT",1762129240872,1.267,3909.46,3909.45,188.619]
["binance-futures","ETHUSDT",1762129240923,1.267,3909.46,3909.45,184.173]
["binance-futures","ETHUSDT",1762129240980,1.225,3909.46,3909.45,169.107]
["binance-futures","ETHUSDT",1762129241031,19.843,3909.6,3909.59,176.544]
["binance-futures","ETHUSDT",1762129241079,3.152,3909.6,3909.59,183.19]
["binance-futures","ETHUSDT",1762129241134,3.16,3909.6,3909.59,179.349]
["binance-futures","ETHUSDT",1762129241185,3.16,3909.6,3909.59,179.354]
["binance-futures","ETHUSDT",1762129241232,1.131,3909.6,3909.59,183.85]
["binance-futures","ETHUSDT",1762129241289,1.125,3909.6,3909.59,180.168]
["binance-futures","ETHUSDT",1762129241340,3.16,3909.6,3909.59,184.76]
["binance-futures","ETHUSDT",1762129241390,1.125,3909.6,3909.59,180.241]
["binance-futures","ETHUSDT",1762129241445,1.125,3909.6,3909.59,180.245]
["binance-futures","ETHUSDT",1762129241498,0.991,3909.6,3909.59,184.746]
["binance-futures","ETHUSDT",1762129241551,1.412,3909.6,3909.59,180.427]
["binance-futures","ETHUSDT",1762129241601,1.412,3909.6,3909.59,180.518]
["binance-futures","ETHUSDT",1762129241652,0.792,3909.6,3909.59,185.795]
["binance-futures","ETHUSDT",1762129241705,0.792,3909.6,3909.59,181.305]
["binance-futures","ETHUSDT",1762129241758,0.792,3909.6,3909.59,181.369]
["binance-futures","ETHUSDT",1762129241808,0.792,3909.6,3909.59,186.202]
["binance-futures","ETHUSDT",1762129241863,0.792,3909.6,3909.59,211.647]
["binance-futures","ETHUSDT",1762129241911,0.792,3909.6,3909.59,211.653]
["binance-futures","ETHUSDT",1762129241965,0.767,3909.6,3909.59,210.886]
["binance-futures","ETHUSDT",1762129242069,0.81,3909.6,3909.59,217.648]
["binance-futures","ETHUSDT",1762129242122,0.81,3909.6,3909.59,217.655]
["binance-futures","ETHUSDT",1762129242173,0.81,3909.6,3909.59,222.181]
["binance-futures","ETHUSDT",1762129242224,0.833,3909.6,3909.59,205.571]
["binance-futures","ETHUSDT",1762129242278,0.833,3909.6,3909.59,210.718]
["binance-futures","ETHUSDT",1762129242327,0.833,3909.6,3909.59,211.528]
["binance-futures","ETHUSDT",1762129242382,0.833,3909.6,3909.59,211.24]
["binance-futures","ETHUSDT",1762129242433,0.833,3909.6,3909.59,214.999]
["binance-futures","ETHUSDT",1762129242484,0.833,3909.6,3909.59,210.502]
["binance-futures","ETHUSDT",1762129242536,0.845,3909.6,3909.59,212.842]
["binance-futures","ETHUSDT",1762129242636,0.845,3909.6,3909.59,208.312]
["binance-futures","ETHUSDT",1762129242744,0.845,3909.6,3909.59,208.313]
["binance-futures","ETHUSDT",1762129242849,0.891,3909.6,3909.59,221.95]
["binance-futures","ETHUSDT",1762129242900,0.891,3909.6,3909.59,212.903]
["binance-futures","ETHUSDT",1762129242952,0.841,3909.6,3909.59,200.438]
["binance-futures","ETHUSDT",1762129243008,0.841,3909.6,3909.59,200.44]
["binance-futures","ETHUSDT",1762129243056,0.841,3909.6,3909.59,199.81]
["binance-futures","ETHUSDT",1762129243104,5.377,3909.6,3909.59,195.287]
["binance-futures","ETHUSDT",1762129243164,47.268,3909.6,3909.59,194.663]
["binance-futures","ETHUSDT",1762129243212,35.505,3909.6,3909.59,195.752]
["binance-futures","ETHUSDT",1762129243267,39.169,3909.6,3909.59,195.74]
["binance-futures","ETHUSDT",1762129243320,35.505,3909.6,3909.59,195.751]
["binance-futures","ETHUSDT",1762129243375,39.169,3909.6,3909.59,195.751]
["binance-futures","ETHUSDT",1762129243428,35.474,3909.6,3909.59,196.192]
["binance-futures","ETHUSDT",1762129243524,35.474,3909.6,3909.59,198.245]
["binance-futures","ETHUSDT",1762129243586,30.341,3909.6,3909.59,198.238]
["binance-futures","ETHUSDT",1762129243636,28.312,3909.6,3909.59,197.861]
["binance-futures","ETHUSDT",1762129243694,28.312,3909.6,3909.59,197.816]
["binance-futures","ETHUSDT",1762129243743,28.312,3909.6,3909.59,195.968]
["binance-futures","ETHUSDT",1762129243800,32.088,3909.6,3909.59,196.056]
["binance-futures","ETHUSDT",1762129243848,32.088,3909.6,3909.59,196.016]
["binance-futures","ETHUSDT",1762129243901,57.295,3909.6,3909.59,11.606]
["binance-futures","ETHUSDT",1762129243953,84.105,3909.6,3909.59,12.013]
["binance-futures","ETHUSDT",1762129244006,70.851,3909.6,3909.59,5.041]
["binance-futures","ETHUSDT",1762129244056,76.734,3909.6,3909.59,0.335]
["binance-futures","ETHUSDT",1762129244159,148.83,3909.36,3909.35,0.247]
["binance-futures","ETHUSDT",1762129244210,153.822,3909.28,3909.27,31.898]
["binance-futures","ETHUSDT",1762129244261,137.086,3909.28,3909.27,31.897]
["binance-futures","ETHUSDT",1762129244310,108.742,3909.28,3909.27,62.006]
["binance-futures","ETHUSDT",1762129244364,108.75,3909.28,3909.27,62.02]
["binance-futures","ETHUSDT",1762129244414,113.205,3909.28,3909.27,61.924]
["binance-futures","ETHUSDT",1762129244468,113.205,3909.28,3909.27,51.918]
["binance-futures","ETHUSDT",1762129244520,113.197,3909.28,3909.27,51.918]
["binance-futures","ETHUSDT",1762129244569,113.19,3909.28,3909.27,51.918]
["binance-futures","ETHUSDT",1762129244730,113.362,3909.28,3909.27,52.146]
["binance-futures","ETHUSDT",1762129244834,109.162,3909.28,3909.27,44.153]
["binance-futures","ETHUSDT",1762129244884,122.398,3909.28,3909.27,24.005]
["binance-futures","ETHUSDT",1762129244938,117.886,3909.28,3909.27,27.257]
["binance-futures","ETHUSDT",1762129244988,117.817,3909.28,3909.27,27.149]
["binance-futures","ETHUSDT",1762129245101,117.817,3909.28,3909.27,27.139]
["binance-futures","ETHUSDT",1762129245151,117.904,3909.28,3909.27,31.059]
["binance-futures","ETHUSDT",1762129245205,113.405,3909.28,3909.27,31.059]
["binance-futures","ETHUSDT",1762129245252,108.626,3909.28,3909.27,31.218]
["binance-futures","ETHUSDT",1762129245312,108.626,3909.28,3909.27,31.089]
["binance-futures","ETHUSDT",1762129245360,108.626,3909.28,3909.27,30.966]
["binance-futures","ETHUSDT",1762129245523,108.881,3909.28,3909.27,29.944]
["binance-futures","ETHUSDT",1762129245624,108.9,3909.28,3909.27,29.944]
["binance-futures","ETHUSDT",1762129245737,103.358,3909.28,3909.27,69.142]
["binance-futures","ETHUSDT",1762129245788,32.682,3909.28,3909.27,73.286]
["binance-futures","ETHUSDT",1762129245839,0.545,3909.28,3909.27,112.739]
["binance-futures","ETHUSDT",1762129245891,1.029,3909.35,3909.34,265.399]
["binance-futures","ETHUSDT",1762129245942,18.256,3909.57,3909.56,130.767]
["binance-futures","ETHUSDT",1762129245992,11.956,3909.57,3909.56,111.604]
["binance-futures","ETHUSDT",1762129246046,7.135,3909.69,3909.68,169.232]
["binance-futures","ETHUSDT",1762129246098,24.156,3909.69,3909.68,156.356]
["binance-futures","ETHUSDT",1762129246143,24.365,3909.69,3909.68,147.333]
["binance-futures","ETHUSDT",1762129246198,24.476,3909.69,3909.68,147.622]
["binance-futures","ETHUSDT",1762129246249,7.684,3909.69,3909.68,156.675]
["binance-futures","ETHUSDT",1762129246301,11.352,3909.69,3909.68,147.622]
["binance-futures","ETHUSDT",1762129246356,11.36,3909.69,3909.68,147.927]
["binance-futures","ETHUSDT",1762129246406,1.457,3909.69,3909.68,152.438]
["binance-futures","ETHUSDT",1762129246514,1.457,3909.69,3909.68,157.366]
["binance-futures","ETHUSDT",1762129246566,15.207,3909.69,3909.68,148.405]
["binance-futures","ETHUSDT",1762129246612,15.207,3909.69,3909.68,148.339]
["binance-futures","ETHUSDT",1762129246669,15.215,3909.69,3909.68,148.339]
["binance-futures","ETHUSDT",1762129246719,35.281,3909.69,3909.68,148.783]
["binance-futures","ETHUSDT",1762129246771,42.981,3909.69,3909.68,148.783]
["binance-futures","ETHUSDT",1762129246823,42.3,3909.69,3909.68,142.376]
["binance-futures","ETHUSDT",1762129246873,42.325,3909.69,3909.68,142.376]
["binance-futures","ETHUSDT",1762129247148,42.325,3909.69,3909.68,142.165]
["binance-futures","ETHUSDT",1762129247259,42.325,3909.69,3909.68,142.099]
["binance-futures","ETHUSDT",1762129247365,42.294,3909.69,3909.68,140.694]
["binance-futures","ETHUSDT",1762129247417,42.294,3909.69,3909.68,139.871]
["binance-futures","ETHUSDT",1762129247472,42.294,3909.69,3909.68,140.162]
["binance-futures","ETHUSDT",1762129247527,42.294,3909.69,3909.68,139.649]
["binance-futures","ETHUSDT",1762129247630,42.3,3909.69,3909.68,130.655]
["binance-futures","ETHUSDT",1762129247688,42.3,3909.69,3909.68,130.721]
["binance-futures","ETHUSDT",1762129247748,42.3,3909.69,3909.68,130.731]
["binance-futures","ETHUSDT",1762129248012,42.236,3909.69,3909.68,130.725]
["binance-futures","ETHUSDT",1762129248108,42.236,3909.69,3909.68,130.718]
["binance-futures","ETHUSDT",1762129248216,42.242,3909.69,3909.68,130.725]
["binance-futures","ETHUSDT",1762129248324,42.235,3909.69,3909.68,130.725]
["binance-futures","ETHUSDT",1762129248372,46.289,3909.69,3909.68,89.125]
["binance-futures","ETHUSDT",1762129248429,46.289,3909.69,3909.68,81.322]
["binance-futures","ETHUSDT",1762129248480,48.329,3909.69,3909.68,81.231]
["binance-futures","ETHUSDT",1762129248535,84.353,3909.69,3909.68,1.273]
["binance-futures","ETHUSDT",1762129248585,80.972,3909.69,3909.68,1.273]
["binance-futures","ETHUSDT",1762129248636,75.336,3909.69,3909.68,1.273]
["binance-futures","ETHUSDT",1762129248691,75.55,3909.69,3909.68,1.273]
["binance-futures","ETHUSDT",1762129248795,155.56,3909.57,3909.37,0.018]
["binance-futures","ETHUSDT",1762129248848,159.811,3909.57,3909.56,0.768]
["binance-futures","ETHUSDT",1762129248899,160.07,3909.57,3909.56,0.774]
["binance-futures","ETHUSDT",1762129248950,161.196,3909.57,3909.56,0.774]
["binance-futures","ETHUSDT",1762129249002,155.881,3909.57,3909.56,1.035]
["binance-futures","ETHUSDT",1762129249054,160.072,3909.57,3909.56,1.035]
["binance-futures","ETHUSDT",1762129249105,164.599,3909.57,3909.56,1.035]
["binance-futures","ETHUSDT",1762129249159,191.691,3909.43,3909.42,4.549]
["binance-futures","ETHUSDT",1762129249209,191.046,3909.43,3909.42,13.684]
["binance-futures","ETHUSDT",1762129249260,190.168,3909.43,3909.42,5.073]
["binance-futures","ETHUSDT",1762129249311,200.082,3909.43,3909.42,5.073]
["binance-futures","ETHUSDT",1762129249363,194.444,3909.43,3909.42,5.079]
["binance-futures","ETHUSDT",1762129249412,190.169,3909.43,3909.42,0.781]
["binance-futures","ETHUSDT",1762129249467,190.173,3909.43,3909.42,0.781]
["binance-futures","ETHUSDT",1762129249524,194.636,3909.43,3909.42,2.438]
["binance-futures","ETHUSDT",1762129249577,183.712,3909.43,3909.42,2.438]
["binance-futures","ETHUSDT",1762129249620,188.222,3909.43,3909.42,2.438]
["binance-futures","ETHUSDT",1762129249680,192.746,3909.43,3909.42,2.438]
["binance-futures","ETHUSDT",1762129249786,64.995,3909.13,3909.12,62.405]
["binance-futures","ETHUSDT",1762129249837,70.625,3909.13,3909.12,58.043]
["binance-futures","ETHUSDT",1762129249889,70.625,3909.13,3909.12,56.874]
["binance-futures","ETHUSDT",1762129249940,70.595,3909.13,3909.12,53.146]
["binance-futures","ETHUSDT",1762129249986,70.595,3909.13,3909.12,53.407]
["binance-futures","ETHUSDT",1762129250092,73.178,3909.13,3909.12,53.407]
["binance-futures","ETHUSDT",1762129250138,72.978,3909.13,3909.12,50.544]
["binance-futures","ETHUSDT",1762129250251,91.078,3909.13,3909.12,7.257]
["binance-futures","ETHUSDT",1762129250304,81.093,3909.13,3909.12,7.232]
["binance-futures","ETHUSDT",1762129250356,81.165,3909.13,3909.12,3.494]
["binance-futures","ETHUSDT",1762129250406,81.16,3909.13,3909.12,3.502]
["binance-futures","ETHUSDT",1762129250457,92.263,3909.13,3909.12,3.502]
["binance-futures","ETHUSDT",1762129250508,78.697,3909.13,3909.12,16.719]
["binance-futures","ETHUSDT",1762129250560,78.697,3909.13,3909.12,18.723]
["binance-futures","ETHUSDT",1762129250612,78.697,3909.13,3909.12,18.999]
["binance-futures","ETHUSDT",1762129250662,83.222,3909.13,3909.12,6.487]
["binance-futures","ETHUSDT",1762129250712,83.208,3909.13,3909.12,6.079]
["binance-futures","ETHUSDT",1762129250767,84.332,3909.13,3909.12,2.512]
["binance-futures","ETHUSDT",1762129250818,96.985,3909.13,3909.12,2.512]
["binance-futures","ETHUSDT",1762129250869,84.861,3909.13,3909.12,2.51]
["binance-futures","ETHUSDT",1762129250917,85.686,3909.13,3909.12,2.502]
["binance-futures","ETHUSDT",1762129250973,84.275,3909.13,3909.12,6.077]
["binance-futures","ETHUSDT",1762129251023,84.334,3909.13,3909.12,6.085]
["binance-futures","ETHUSDT",1762129251074,87.417,3909.13,3909.12,1.923]
["binance-futures","ETHUSDT",1762129251128,88.531,3909.13,3909.12,1.931]
["binance-futures","ETHUSDT",1762129251177,87.424,3909.13,3909.12,1.931]
["binance-futures","ETHUSDT",1762129251229,88.224,3909.13,3909.12,1.937]
["binance-futures","ETHUSDT",1762129251280,88.167,3909.13,3909.12,1.937]
["binance-futures","ETHUSDT",1762129251329,89.287,3909.13,3909.12,1.937]
["binance-futures","ETHUSDT",1762129251384,84.799,3909.13,3909.12,1.937]
["binance-futures","ETHUSDT",1762129251437,92.699,3909.13,3909.12,1.937]
["binance-futures","ETHUSDT",1762129251490,89.322,3909.13,3909.12,1.937]
["binance-futures","ETHUSDT",1762129251540,89.381,3909.13,3909.12,1.937]
["binance-futures","ETHUSDT",1762129251601,89.374,3909.13,3909.12,1.937]
["binance-futures","ETHUSDT",1762129251655,92.781,3909.13,3909.12,1.883]
["binance-futures","ETHUSDT",1762129251709,88.272,3909.13,3909.12,4.075]
["binance-futures","ETHUSDT",1762129251761,92.799,3909.13,3909.12,4.484]
["binance-futures","ETHUSDT",1762129251811,84.746,3909.13,3909.12,4.49]
["binance-futures","ETHUSDT",1762129251864,84.76,3909.13,3909.12,4.49]
["binance-futures","ETHUSDT",1762129251918,89.36,3909.13,3909.12,0.994]
["binance-futures","ETHUSDT",1762129251970,84.047,3909.13,3909.12,1.122]
["binance-futures","ETHUSDT",1762129252021,83.981,3909.13,3909.12,1.122]
["binance-futures","ETHUSDT",1762129252072,85.113,3909.13,3909.12,1.122]
["binance-futures","ETHUSDT",1762129252131,83.994,3909.13,3909.12,1.122]
["binance-futures","ETHUSDT",1762129252178,85.115,3909.13,3909.12,1.092]
["binance-futures","ETHUSDT",1762129252233,83.459,3909.13,3909.12,0.59]
["binance-futures","ETHUSDT",1762129252284,84.593,3909.13,3909.12,0.617]
["binance-futures","ETHUSDT",1762129252393,83.447,3909.13,3909.12,0.617]
["binance-futures","ETHUSDT",1762129252448,80.055,3909.13,3909.12,0.617]
["binance-futures","ETHUSDT",1762129252503,77.341,3909.13,3909.12,6.219]
["binance-futures","ETHUSDT",1762129252555,60.33,3909.13,3909.12,22.396]
["binance-futures","ETHUSDT",1762129252604,60.33,3909.13,3909.12,22.404]
["binance-futures","ETHUSDT",1762129252657,60.579,3909.13,3909.12,22.423]
["binance-futures","ETHUSDT",1762129252713,52.879,3909.13,3909.12,22.515]
["binance-futures","ETHUSDT",1762129252813,52.879,3909.13,3909.12,23.796]
["binance-futures","ETHUSDT",1762129252864,48.383,3909.13,3909.12,46.669]
["binance-futures","ETHUSDT",1762129252918,26.57,3909.13,3909.12,90.401]
["binance-futures","ETHUSDT",1762129252968,26.57,3909.13,3909.12,89.518]
["binance-futures","ETHUSDT",1762129253021,27.857,3909.13,3909.12,89.894]
["binance-futures","ETHUSDT",1762129253075,27.857,3909.13,3909.12,89.904]
["binance-futures","ETHUSDT",1762129253126,27.857,3909.13,3909.12,91.258]
["binance-futures","ETHUSDT",1762129253184,27.857,3909.13,3909.12,91.221]
["binance-futures","ETHUSDT",1762129253238,27.863,3909.13,3909.12,91.221]
["binance-futures","ETHUSDT",1762129253285,27.869,3909.13,3909.12,91.221]
["binance-futures","ETHUSDT",1762129253340,27.836,3909.13,3909.12,91.227]
["binance-futures","ETHUSDT",1762129253388,27.836,3909.13,3909.12,90.894]
["binance-futures","ETHUSDT",1762129253652,27.836,3909.13,3909.12,90.827]
["binance-futures","ETHUSDT",1762129253704,1.746,3909.4,3909.32,48.522]
["binance-futures","ETHUSDT",1762129253754,0.044,3909.35,3909.34,78.76]
["binance-futures","ETHUSDT",1762129253807,93.491,3909.38,3909.37,178.624]
["binance-futures","ETHUSDT",1762129253857,93.491,3909.38,3909.37,210.072]
["binance-futures","ETHUSDT",1762129253909,93.747,3909.38,3909.37,210.224]
["binance-futures","ETHUSDT",1762129253962,93.694,3909.38,3909.37,209.481]
["binance-futures","ETHUSDT",1762129254014,37.644,3909.38,3909.37,213.992]
["binance-futures","ETHUSDT",1762129254064,43.661,3909.38,3909.37,209.247]
["binance-futures","ETHUSDT",1762129254119,43.917,3909.38,3909.37,208.801]
["binance-futures","ETHUSDT",1762129254170,51.117,3909.38,3909.37,205.458]
["binance-futures","ETHUSDT",1762129254223,51.133,3909.38,3909.37,201.73]
["binance-futures","ETHUSDT",1762129254276,51.132,3909.38,3909.37,201.343]
["binance-futures","ETHUSDT",1762129254326,51.132,3909.38,3909.37,192.628]
["binance-futures","ETHUSDT",1762129254381,51.132,3909.38,3909.37,30.43]
["binance-futures","ETHUSDT",1762129254432,64.269,3909.38,3909.37,1.83]
["binance-futures","ETHUSDT",1762129254483,116.537,3909.2,3909.19,57.448]
["binance-futures","ETHUSDT",1762129254531,116.545,3909.2,3909.19,57.448]
["binance-futures","ETHUSDT",1762129254587,116.016,3909.2,3909.19,57.448]
["binance-futures","ETHUSDT",1762129254638,103.901,3909.2,3909.19,57.56]
["binance-futures","ETHUSDT",1762129254687,97.786,3909.2,3909.19,57.361]
["binance-futures","ETHUSDT",1762129254738,94.004,3909.2,3909.19,61.702]
["binance-futures","ETHUSDT",1762129254900,62.248,3909.2,3909.19,91.769]
["binance-futures","ETHUSDT",1762129254948,49.243,3909.2,3909.19,91.769]
["binance-futures","ETHUSDT",1762129255002,49.268,3909.2,3909.19,91.795]
["binance-futures","ETHUSDT",1762129255055,17.476,3909.2,3909.19,96.313]
["binance-futures","ETHUSDT",1762129255104,17.476,3909.2,3909.19,96.353]
["binance-futures","ETHUSDT",1762129255155,17.476,3909.2,3909.19,96.409]
["binance-futures","ETHUSDT",1762129255208,17.476,3909.2,3909.19,94.409]
["binance-futures","ETHUSDT",1762129255260,17.446,3909.2,3909.19,94.785]
["binance-futures","ETHUSDT",1762129255366,6.231,3909.2,3909.19,101.444]
["binance-futures","ETHUSDT",1762129255418,14.715,3909.2,3909.19,91.606]
["binance-futures","ETHUSDT",1762129255466,14.715,3909.2,3909.19,91.539]
["binance-futures","ETHUSDT",1762129255524,14.715,3909.2,3909.19,93.462]
["binance-futures","ETHUSDT",1762129255575,14.715,3909.2,3909.19,93.58]
["binance-futures","ETHUSDT",1762129255692,14.685,3909.2,3909.19,93.619]
["binance-futures","ETHUSDT",1762129255747,14.685,3909.2,3909.19,93.452]
["binance-futures","ETHUSDT",1762129255801,14.691,3909.2,3909.19,93.352]
["binance-futures","ETHUSDT",1762129255848,14.691,3909.2,3909.19,93.471]
["binance-futures","ETHUSDT",1762129255904,14.691,3909.2,3909.19,92.28]
["binance-futures","ETHUSDT",1762129255956,14.914,3909.2,3909.19,92.286]
["binance-futures","ETHUSDT",1762129256009,15.018,3909.2,3909.19,92.286]
["binance-futures","ETHUSDT",1762129256112,8.791,3909.2,3909.19,96.9]
["binance-futures","ETHUSDT",1762129256164,8.788,3909.2,3909.19,92.392]
["binance-futures","ETHUSDT",1762129256212,5.112,3909.2,3909.19,101.46]
["binance-futures","ETHUSDT",1762129256318,14.708,3909.2,3909.19,92.352]
["binance-futures","ETHUSDT",1762129256370,15.04,3909.2,3909.19,92.352]
["binance-futures","ETHUSDT",1762129256424,15.04,3909.2,3909.19,92.344]
["binance-futures","ETHUSDT",1762129256477,34.176,3909.2,3909.19,93.647]
["binance-futures","ETHUSDT",1762129256527,34.182,3909.2,3909.19,93.266]
["binance-futures","ETHUSDT",1762129256580,34.182,3909.2,3909.19,93.778]
["binance-futures","ETHUSDT",1762129256858,34.182,3909.2,3909.19,93.755]
["binance-futures","ETHUSDT",1762129257013,34.182,3909.2,3909.19,93.822]
["binance-futures","ETHUSDT",1762129257066,34.213,3909.2,3909.19,93.755]
["binance-futures","ETHUSDT",1762129257122,34.213,3909.2,3909.19,93.462]
["binance-futures","ETHUSDT",1762129257168,33.378,3909.2,3909.19,93.926]
["binance-futures","ETHUSDT",1762129257224,34.213,3909.2,3909.19,93.926]
["binance-futures","ETHUSDT",1762129257276,34.121,3909.2,3909.19,93.926]
["binance-futures","ETHUSDT",1762129257325,34.213,3909.2,3909.19,93.965]
["binance-futures","ETHUSDT",1762129257386,34.225,3909.2,3909.19,93.527]
["binance-futures","ETHUSDT",1762129257541,34.225,3909.2,3909.19,93.742]
["binance-futures","ETHUSDT",1762129257590,34.225,3909.2,3909.19,93.449]
["binance-futures","ETHUSDT",1762129257648,24.322,3909.2,3909.19,93.979]
["binance-futures","ETHUSDT",1762129257702,24.322,3909.2,3909.19,93.757]
["binance-futures","ETHUSDT",1762129257756,24.322,3909.2,3909.19,93.496]
["binance-futures","ETHUSDT",1762129257808,24.322,3909.2,3909.19,93.757]
["binance-futures","ETHUSDT",1762129257859,24.268,3909.2,3909.19,93.751]
["binance-futures","ETHUSDT",1762129257912,23.652,3909.2,3909.19,93.737]
["binance-futures","ETHUSDT",1762129258068,23.658,3909.2,3909.19,93.717]
["binance-futures","ETHUSDT",1762129258177,27.992,3909.2,3909.19,93.108]
["binance-futures","ETHUSDT",1762129258227,27.998,3909.2,3909.19,90.261]
["binance-futures","ETHUSDT",1762129258333,23.658,3909.2,3909.19,90.082]
["binance-futures","ETHUSDT",1762129258495,23.658,3909.2,3909.19,90.051]
["binance-futures","ETHUSDT",1762129258540,19.982,3909.2,3909.19,91.65]
["binance-futures","ETHUSDT",1762129258596,19.982,3909.2,3909.19,91.542]
["binance-futures","ETHUSDT",1762129258652,19.982,3909.2,3909.19,91.194]
["binance-futures","ETHUSDT",1762129258702,0.923,3909.2,3909.19,95.394]
["binance-futures","ETHUSDT",1762129258752,0.822,3909.2,3909.19,95.316]
["binance-futures","ETHUSDT",1762129258803,0.785,3909.2,3909.19,95.333]
["binance-futures","ETHUSDT",1762129258852,0.785,3909.2,3909.19,95.301]
["binance-futures","ETHUSDT",1762129258910,0.785,3909.2,3909.19,94.351]
["binance-futures","ETHUSDT",1762129258956,0.785,3909.2,3909.19,94.25]
["binance-futures","ETHUSDT",1762129259008,0.862,3909.2,3909.19,94.246]
["binance-futures","ETHUSDT",1762129259064,0.862,3909.2,3909.19,94.165]
["binance-futures","ETHUSDT",1762129259119,0.862,3909.2,3909.19,88.636]
["binance-futures","ETHUSDT",1762129259174,0.862,3909.2,3909.19,88.345]
["binance-futures","ETHUSDT",1762129259221,0.862,3909.2,3909.19,102.431]
["binance-futures","ETHUSDT",1762129259276,0.804,3909.2,3909.19,102.437]
["binance-futures","ETHUSDT",1762129259328,0.804,3909.2,3909.19,102.443]
["binance-futures","ETHUSDT",1762129259389,28.98,3909.29,3909.28,229.306]
["binance-futures","ETHUSDT",1762129259438,71.046,3909.38,3909.37,208.018]
["binance-futures","ETHUSDT",1762129259490,71.11,3909.38,3909.37,111.681]
["binance-futures","ETHUSDT",1762129259544,79.073,3909.38,3909.37,25.977]
["binance-futures","ETHUSDT",1762129259592,93.388,3909.38,3909.37,6.426]
["binance-futures","ETHUSDT",1762129259651,173.917,3909.21,3909.2,16.636]
["binance-futures","ETHUSDT",1762129259702,158.158,3909.21,3909.2,12.371]
["binance-futures","ETHUSDT",1762129259753,153.88,3909.21,3909.2,13.367]
["binance-futures","ETHUSDT",1762129259804,136.321,3909.21,3909.2,13.634]
["binance-futures","ETHUSDT",1762129259906,136.334,3909.21,3909.2,22.718]
["binance-futures","ETHUSDT",1762129259952,139.197,3909.21,3909.2,22.463]
["binance-futures","ETHUSDT",1762129260012,139.169,3909.21,3909.2,13.379]
["binance-futures","ETHUSDT",1762129260176,139.195,3909.21,3909.2,13.338]
["binance-futures","ETHUSDT",1762129260216,152.195,3909.21,3909.2,13.338]
["binance-futures","ETHUSDT",1762129260279,157.201,3909.21,3909.2,8.733]
["binance-futures","ETHUSDT",1762129260328,152.688,3909.21,3909.2,12.409]
["binance-futures","ETHUSDT",1762129260384,151.547,3909.21,3909.2,12.409]
["binance-futures","ETHUSDT",1762129260489,152.698,3909.21,3909.2,1.352]
["binance-futures","ETHUSDT",1762129260541,211.827,3909.2,3909.19,5.169]
["binance-futures","ETHUSDT",1762129260592,57.232,3909.13,3909.12,1.748]
["binance-futures","ETHUSDT",1762129260643,197.432,3909.04,3909.03,5.712]
["binance-futures","ETHUSDT",1762129260693,167.509,3909.04,3909.03,5.825]
["binance-futures","ETHUSDT",1762129260746,167.517,3909.04,3909.03,6.156]
["binance-futures","ETHUSDT",1762129260793,177.108,3909.04,3909.03,6.206]
["binance-futures","ETHUSDT",1762129260847,177.11,3909.04,3909.03,6.026]
["binance-futures","ETHUSDT",1762129260891,172.571,3909.04,3909.03,8.104]
["binance-futures","ETHUSDT",1762129260948,161.61,3909.04,3909.03,24.299]
["binance-futures","ETHUSDT",1762129261002,161.608,3909.04,3909.03,17.999]
["binance-futures","ETHUSDT",1762129261052,167.249,3909.04,3909.03,12.524]
["binance-futures","ETHUSDT",1762129261105,185.243,3909.04,3909.03,0.586]
["binance-futures","ETHUSDT",1762129261156,187.635,3909.04,3909.03,0.586]
["binance-futures","ETHUSDT",1762129261207,183.496,3909.04,3909.03,0.58]
["binance-futures","ETHUSDT",1762129261258,171.11,3909.04,3909.03,0.588]
["binance-futures","ETHUSDT",1762129261309,188.018,3909.04,3909.03,0.588]
["binance-futures","ETHUSDT",1762129261411,214.243,3908.81,3908.8,0.465]
["binance-futures","ETHUSDT",1762129261462,198.118,3908.63,3908.62,43.787]
["binance-futures","ETHUSDT",1762129261512,180.063,3908.63,3908.62,47.463]
["binance-futures","ETHUSDT",1762129261565,185.18,3908.63,3908.62,45.818]
["binance-futures","ETHUSDT",1762129261615,177.28,3908.63,3908.62,45.824]
["binance-futures","ETHUSDT",1762129261718,82.421,3908.63,3908.62,62.748]
["binance-futures","ETHUSDT",1762129261770,82.179,3908.63,3908.62,62.748]
["binance-futures","ETHUSDT",1762129261822,5.677,3908.63,3908.62,104.406]
["binance-futures","ETHUSDT",1762129261872,15.58,3908.63,3908.62,94.748]
["binance-futures","ETHUSDT",1762129261922,15.534,3908.63,3908.62,94.741]
["binance-futures","ETHUSDT",1762129261978,15.542,3908.63,3908.62,94.475]
["binance-futures","ETHUSDT",1762129262028,15.542,3908.63,3908.62,94.407]
["binance-futures","ETHUSDT",1762129262076,15.542,3908.63,3908.62,94.494]
["binance-futures","ETHUSDT",1762129262128,15.542,3908.63,3908.62,94.054]
["binance-futures","ETHUSDT",1762129262186,15.574,3908.63,3908.62,118.177]
["binance-futures","ETHUSDT",1762129262239,5.663,3908.63,3908.62,118.185]
["binance-futures","ETHUSDT",1762129262292,5.663,3908.63,3908.62,118.19]
["binance-futures","ETHUSDT",1762129262340,5.671,3908.63,3908.62,113.208]
["binance-futures","ETHUSDT",1762129262395,15.894,3908.63,3908.62,113.14]
["binance-futures","ETHUSDT",1762129262445,15.894,3908.63,3908.62,87.494]
["binance-futures","ETHUSDT",1762129262545,15.894,3908.63,3908.62,87.506]
["binance-futures","ETHUSDT",1762129262604,15.894,3908.63,3908.62,89.041]
["binance-futures","ETHUSDT",1762129262712,16.025,3908.63,3908.62,89.041]
["binance-futures","ETHUSDT",1762129262762,15.978,3908.63,3908.62,89.041]
["binance-futures","ETHUSDT",1762129262813,6.02,3908.63,3908.62,93.995]
["binance-futures","ETHUSDT",1762129262860,6.02,3908.63,3908.62,89.478]
["binance-futures","ETHUSDT",1762129262919,6.028,3908.63,3908.62,94.002]
["binance-futures","ETHUSDT",1762129262967,6.034,3908.63,3908.62,94.003]
["binance-futures","ETHUSDT",1762129263017,6.058,3908.63,3908.62,89.484]
["binance-futures","ETHUSDT",1762129263074,15.979,3908.63,3908.62,90.718]
["binance-futures","ETHUSDT",1762129263169,57.647,3908.63,3908.62,37.879]
["binance-futures","ETHUSDT",1762129263227,57.659,3908.63,3908.62,37.929]
["binance-futures","ETHUSDT",1762129263276,57.356,3908.63,3908.62,38.095]
["binance-futures","ETHUSDT",1762129263330,57.101,3908.63,3908.62,37.836]
["binance-futures","ETHUSDT",1762129263380,57.101,3908.63,3908.62,37.833]
["binance-futures","ETHUSDT",1762129263432,56.335,3908.63,3908.62,38.094]
["binance-futures","ETHUSDT",1762129263486,56.335,3908.63,3908.62,38.097]
["binance-futures","ETHUSDT",1762129263536,56.335,3908.63,3908.62,37.836]
["binance-futures","ETHUSDT",1762129263588,56.288,3908.63,3908.62,37.833]
["binance-futures","ETHUSDT",1762129263642,56.288,3908.63,3908.62,38.094]
["binance-futures","ETHUSDT",1762129263696,56.294,3908.63,3908.62,35.616]
["binance-futures","ETHUSDT",1762129263749,56.294,3908.63,3908.62,35.594]
["binance-futures","ETHUSDT",1762129263792,64.388,3908.63,3908.62,35.6]
["binance-futures","ETHUSDT",1762129263852,68.927,3908.63,3908.62,18.806]
["binance-futures","ETHUSDT",1762129263948,64.406,3908.63,3908.62,19.292]
["binance-futures","ETHUSDT",1762129264011,64.406,3908.63,3908.62,19.297]
["binance-futures","ETHUSDT",1762129264058,73.07,3908.63,3908.62,11.955]
["binance-futures","ETHUSDT",1762129264116,68.556,3908.63,3908.62,16.491]
["binance-futures","ETHUSDT",1762129264170,64.356,3908.63,3908.62,16.407]
["binance-futures","ETHUSDT",1762129264222,64.356,3908.63,3908.62,16.406]
["binance-futures","ETHUSDT",1762129264274,64.343,3908.63,3908.62,16.234]
["binance-futures","ETHUSDT",1762129264326,64.598,3908.63,3908.62,16.234]
["binance-futures","ETHUSDT",1762129264373,70.756,3908.63,3908.62,9.565]
["binance-futures","ETHUSDT",1762129264428,65.112,3908.63,3908.62,13.241]
["binance-futures","ETHUSDT",1762129264477,64.583,3908.63,3908.62,13.586]
["binance-futures","ETHUSDT",1762129264535,64.381,3908.63,3908.62,15.159]
["binance-futures","ETHUSDT",1762129264584,64.381,3908.63,3908.62,15.169]
["binance-futures","ETHUSDT",1762129264685,64.299,3908.63,3908.62,15.225]
["binance-futures","ETHUSDT",1762129264741,64.254,3908.63,3908.62,14.446]
["binance-futures","ETHUSDT",1762129264791,64.239,3908.63,3908.62,11.765]
["binance-futures","ETHUSDT",1762129264848,64.239,3908.63,3908.62,15.648]
["binance-futures","ETHUSDT",1762129264900,88.099,3908.63,3908.62,2.773]
["binance-futures","ETHUSDT",1762129265001,156.261,3908.46,3908.45,35.501]
["binance-futures","ETHUSDT",1762129265052,150.579,3908.46,3908.45,35.08]
["binance-futures","ETHUSDT",1762129265103,141.936,3908.46,3908.45,35.127]
["binance-futures","ETHUSDT",1762129265155,141.936,3908.46,3908.45,35.333]
["binance-futures","ETHUSDT",1762129265207,143.972,3908.46,3908.45,35.333]
["binance-futures","ETHUSDT",1762129265256,144.287,3908.46,3908.45,35.333]
["binance-futures","ETHUSDT",1762129265312,130.841,3908.46,3908.45,35.333]
["binance-futures","ETHUSDT",1762129265465,131.569,3908.46,3908.45,35.333]
["binance-futures","ETHUSDT",1762129265517,135.038,3908.46,3908.45,35.333]
["binance-futures","ETHUSDT",1762129265565,130.515,3908.46,3908.45,35.333]
["binance-futures","ETHUSDT",1762129265618,130.515,3908.46,3908.45,35.033]
["binance-futures","ETHUSDT",1762129265669,140.709,3908.46,3908.45,34.553]
["binance-futures","ETHUSDT",1762129265720,131.671,3908.46,3908.45,34.653]
["binance-futures","ETHUSDT",1762129265822,131.714,3908.46,3908.45,33.937]
["binance-futures","ETHUSDT",1762129265873,131.486,3908.46,3908.45,33.937]
["binance-futures","ETHUSDT",1762129265927,131.742,3908.46,3908.45,33.937]
["binance-futures","ETHUSDT",1762129265978,135.942,3908.46,3908.45,33.937]
["binance-futures","ETHUSDT",1762129266183,146.191,3908.26,3908.25,12.829]
["binance-futures","ETHUSDT",1762129266235,129.032,3908.26,3908.25,11.094]
["binance-futures","ETHUSDT",1762129266287,130.165,3908.26,3908.25,11.031]
["binance-futures","ETHUSDT",1762129266338,130.382,3908.26,3908.25,11.037]
["binance-futures","ETHUSDT",1762129266388,130.401,3908.26,3908.25,11.037]
["binance-futures","ETHUSDT",1762129266440,130.394,3908.26,3908.25,11.037]
["binance-futures","ETHUSDT",1762129266491,119.082,3908.26,3908.25,11.037]
["binance-futures","ETHUSDT",1762129266540,123.413,3908.26,3908.25,11.037]
["binance-futures","ETHUSDT",1762129266595,123.416,3908.26,3908.25,6.413]
["binance-futures","ETHUSDT",1762129266643,126.491,3908.26,3908.25,6.413]
["binance-futures","ETHUSDT",1762129266699,126.483,3908.26,3908.25,5.551]
["binance-futures","ETHUSDT",1762129266750,121.971,3908.26,3908.25,5.651]
["binance-futures","ETHUSDT",1762129266801,122.177,3908.26,3908.25,5.651]
["binance-futures","ETHUSDT",1762129266852,126.37,3908.26,3908.25,5.651]
["binance-futures","ETHUSDT",1762129266904,121.843,3908.26,3908.25,5.651]
["binance-futures","ETHUSDT",1762129266954,126.346,3908.26,3908.25,5.651]
["binance-futures","ETHUSDT",1762129267009,121.831,3908.26,3908.25,5.651]
["binance-futures","ETHUSDT",1762129267060,117.324,3908.26,3908.25,5.692]
["binance-futures","ETHUSDT",1762129267170,128.379,3908.26,3908.25,5.692]
["binance-futures","ETHUSDT",1762129267222,123.865,3908.26,3908.25,5.742]
["binance-futures","ETHUSDT",1762129267272,119.266,3908.26,3908.25,5.742]
["binance-futures","ETHUSDT",1762129267327,113.256,3908.26,3908.25,5.547]
["binance-futures","ETHUSDT",1762129267380,188.723,3908.24,3908.23,6.347]
["binance-futures","ETHUSDT",1762129267429,145.108,3908.02,3908.01,0.534]
["binance-futures","ETHUSDT",1762129267527,129.362,3907.78,3907.77,34.938]
["binance-futures","ETHUSDT",1762129267584,127.058,3907.78,3907.77,23.885]
["binance-futures","ETHUSDT",1762129267635,130.559,3907.78,3907.77,6.332]
["binance-futures","ETHUSDT",1762129267686,211.511,3907.72,3907.71,33.256]
["binance-futures","ETHUSDT",1762129267736,216.184,3907.72,3907.71,33.356]
["binance-futures","ETHUSDT",1762129267789,201.807,3907.72,3907.71,33.364]
["binance-futures","ETHUSDT",1762129267839,208.444,3907.72,3907.71,33.37]
["binance-futures","ETHUSDT",1762129267891,203.854,3907.72,3907.71,33.37]
["binance-futures","ETHUSDT",1762129267944,203.999,3907.72,3907.71,33.37]
["binance-futures","ETHUSDT",1762129268043,204.026,3907.72,3907.71,33.37]
["binance-futures","ETHUSDT",1762129268100,209.078,3907.72,3907.71,32.886]
["binance-futures","ETHUSDT",1762129268151,207.948,3907.72,3907.71,31.43]
["binance-futures","ETHUSDT",1762129268199,203.434,3907.72,3907.71,31.43]
["binance-futures","ETHUSDT",1762129268306,187.134,3907.72,3907.71,53.243]
["binance-futures","ETHUSDT",1762129268355,186.606,3907.72,3907.71,41.474]
["binance-futures","ETHUSDT",1762129268410,186.559,3907.72,3907.71,41.474]
["binance-futures","ETHUSDT",1762129268460,186.788,3907.72,3907.71,35.174]
["binance-futures","ETHUSDT",1762129268613,186.788,3907.72,3907.71,31.357]
["binance-futures","ETHUSDT",1762129268664,186.788,3907.72,3907.71,35.033]
["binance-futures","ETHUSDT",1762129268718,187.044,3907.72,3907.71,35.033]
["binance-futures","ETHUSDT",1762129268767,187.044,3907.72,3907.71,35.058]
["binance-futures","ETHUSDT",1762129268820,184.972,3907.72,3907.71,35.126]
["binance-futures","ETHUSDT",1762129268927,184.98,3907.72,3907.71,32.532]
["binance-futures","ETHUSDT",1762129268977,190.624,3907.72,3907.71,28.788]
["binance-futures","ETHUSDT",1762129269080,310.522,3907.52,3907.51,0.402]
["binance-futures","ETHUSDT",1762129269131,217.156,3907.52,3907.51,0.402]
["binance-futures","ETHUSDT",1762129269233,101.882,3907.24,3907.23,167.84]
["binance-futures","ETHUSDT",1762129269286,101.875,3907.24,3907.23,168.101]
["binance-futures","ETHUSDT",1762129269336,104.51,3907.24,3907.23,168.107]
["binance-futures","ETHUSDT",1762129269389,104.766,3907.24,3907.23,168.107]
["binance-futures","ETHUSDT",1762129269438,104.763,3907.24,3907.23,168.107]
["binance-futures","ETHUSDT",1762129269492,104.763,3907.24,3907.23,135.207]
["binance-futures","ETHUSDT",1762129269597,97.326,3907.24,3907.23,129.18]
["binance-futures","ETHUSDT",1762129269701,97.399,3907.24,3907.23,129.129]
["binance-futures","ETHUSDT",1762129269752,97.399,3907.24,3907.23,127.95]
["binance-futures","ETHUSDT",1762129269804,97.655,3907.24,3907.23,127.95]
["binance-futures","ETHUSDT",1762129269852,97.697,3907.24,3907.23,127.036]
["binance-futures","ETHUSDT",1762129269900,97.697,3907.24,3907.23,127.455]
["binance-futures","ETHUSDT",1762129269958,33.665,3907.24,3907.23,128.664]
["binance-futures","ETHUSDT",1762129270010,17.178,3907.24,3907.23,137.378]
["binance-futures","ETHUSDT",1762129270113,31.885,3906.11,3906.1,146.351]
["binance-futures","ETHUSDT",1762129270164,1.296,3906.27,3906.19,74.506]
["binance-futures","ETHUSDT",1762129270215,0.069,3906.36,3906.35,18.527]
["binance-futures","ETHUSDT",1762129270266,172.252,3906.36,3906.35,222.372]
["binance-futures","ETHUSDT",1762129270317,125.562,3906.36,3906.35,43.738]
["binance-futures","ETHUSDT",1762129270368,129.886,3906.36,3906.35,8.411]
["binance-futures","ETHUSDT",1762129270419,147.419,3906.36,3906.35,3.438]
["binance-futures","ETHUSDT",1762129270470,138.398,3906.36,3906.35,9.82]
["binance-futures","ETHUSDT",1762129270521,138.805,3906.36,3906.35,3.732]
["binance-futures","ETHUSDT",1762129270623,170.674,3906.01,3906.0,24.29]
["binance-futures","ETHUSDT",1762129270672,165.625,3906.01,3906.0,24.615]
["binance-futures","ETHUSDT",1762129270724,103.926,3905.85,3905.84,3.842]
["binance-futures","ETHUSDT",1762129270776,180.18,3905.85,3905.84,21.332]
["binance-futures","ETHUSDT",1762129270828,176.816,3905.85,3905.84,4.133]
["binance-futures","ETHUSDT",1762129270879,178.186,3905.85,3905.84,4.141]
["binance-futures","ETHUSDT",1762129270930,263.34,3905.85,3905.84,0.175]
["binance-futures","ETHUSDT",1762129270973,259.985,3905.85,3905.84,0.124]
["binance-futures","ETHUSDT",1762129271033,269.875,3905.85,3905.84,0.174]
["binance-futures","ETHUSDT",1762129271084,260.401,3905.85,3905.84,0.174]
["binance-futures","ETHUSDT",1762129271135,203.989,3905.81,3905.8,19.119]
["binance-futures","ETHUSDT",1762129271187,209.03,3905.81,3905.8,17.266]
["binance-futures","ETHUSDT",1762129271237,200.025,3905.81,3905.8,15.658]
["binance-futures","ETHUSDT",1762129271289,195.733,3905.81,3905.8,15.664]
["binance-futures","ETHUSDT",1762129271341,209.307,3905.81,3905.8,15.931]
["binance-futures","ETHUSDT",1762129271388,205.419,3905.81,3905.8,14.999]
["binance-futures","ETHUSDT",1762129271443,196.688,3905.81,3905.8,14.999]
["binance-futures","ETHUSDT",1762129271496,205.73,3905.81,3905.8,14.999]
["binance-futures","ETHUSDT",1762129271550,205.271,3905.81,3905.8,14.999]
["binance-futures","ETHUSDT",1762129271602,200.759,3905.81,3905.8,9.999]
["binance-futures","ETHUSDT",1762129271652,201.013,3905.81,3905.8,10.025]
["binance-futures","ETHUSDT",1762129271705,196.496,3905.81,3905.8,10.025]
["binance-futures","ETHUSDT",1762129271752,201.008,3905.81,3905.8,10.025]
["binance-futures","ETHUSDT",1762129271808,201.009,3905.81,3905.8,10.025]
["binance-futures","ETHUSDT",1762129271858,205.506,3905.81,3905.8,9.65]
["binance-futures","ETHUSDT",1762129271911,201.248,3905.81,3905.8,2.492]
["binance-futures","ETHUSDT",1762129271964,201.258,3905.81,3905.8,1.651]
["binance-futures","ETHUSDT",1762129272017,197.649,3905.81,3905.8,1.559]
["binance-futures","ETHUSDT",1762129272068,219.559,3905.81,3905.8,0.557]
["binance-futures","ETHUSDT",1762129272119,218.136,3905.77,3905.76,0.05]
["binance-futures","ETHUSDT",1762129272170,151.388,3905.72,3905.71,2.11]
["binance-futures","ETHUSDT",1762129272221,151.827,3905.72,3905.71,1.734]
["binance-futures","ETHUSDT",1762129272272,151.813,3905.72,3905.71,1.755]
["binance-futures","ETHUSDT",1762129272323,200.891,3905.7,3905.69,5.476]
["binance-futures","ETHUSDT",1762129272373,194.482,3905.7,3905.69,5.468]
["binance-futures","ETHUSDT",1762129272425,191.155,3905.7,3905.69,5.508]
["binance-futures","ETHUSDT",1762129272476,196.987,3905.7,3905.69,5.508]
["binance-futures","ETHUSDT",1762129272527,199.645,3905.7,3905.69,3.802]
["binance-futures","ETHUSDT",1762129272629,157.471,3905.47,3905.46,17.643]
["binance-futures","ETHUSDT",1762129272680,148.526,3905.47,3905.46,35.596]
["binance-futures","ETHUSDT",1762129272732,148.526,3905.47,3905.46,34.688]
["binance-futures","ETHUSDT",1762129272834,54.222,3905.04,3905.03,97.243]
["binance-futures","ETHUSDT",1762129272885,54.31,3905.04,3905.03,89.011]
["binance-futures","ETHUSDT",1762129272936,54.324,3905.04,3905.03,97.848]
["binance-futures","ETHUSDT",1762129272987,54.864,3905.04,3905.03,87.293]
["binance-futures","ETHUSDT",1762129273038,51.542,3905.04,3905.03,70.707]
["binance-futures","ETHUSDT",1762129273093,51.548,3905.04,3905.03,62.673]
["binance-futures","ETHUSDT",1762129273144,51.575,3905.04,3905.03,58.539]
["binance-futures","ETHUSDT",1762129273192,51.732,3905.04,3905.03,54.857]
["binance-futures","ETHUSDT",1762129273350,51.631,3905.04,3905.03,53.817]
["binance-futures","ETHUSDT",1762129273401,51.548,3905.04,3905.03,53.817]
["binance-futures","ETHUSDT",1762129273453,51.803,3905.04,3905.03,46.835]
["binance-futures","ETHUSDT",1762129273501,51.857,3905.04,3905.03,43.784]
["binance-futures","ETHUSDT",1762129273553,52.309,3905.04,3905.03,45.639]
["binance-futures","ETHUSDT",1762129273609,52.565,3905.04,3905.03,44.81]
["binance-futures","ETHUSDT",1762129273663,52.536,3905.04,3905.03,44.842]
["binance-futures","ETHUSDT",1762129273713,52.536,3905.04,3905.03,44.343]
["binance-futures","ETHUSDT",1762129273766,52.536,3905.04,3905.03,33.74]
["binance-futures","ETHUSDT",1762129273817,52.401,3905.04,3905.03,20.625]
["binance-futures","ETHUSDT",1762129273869,52.401,3905.04,3905.03,18.386]
["binance-futures","ETHUSDT",1762129273921,52.401,3905.04,3905.03,27.503]
["binance-futures","ETHUSDT",1762129273974,52.401,3905.04,3905.03,27.561]
["binance-futures","ETHUSDT",1762129274024,55.805,3905.04,3905.03,27.3]
["binance-futures","ETHUSDT",1762129274076,55.811,3905.04,3905.03,26.007]
["binance-futures","ETHUSDT",1762129274128,55.811,3905.04,3905.03,15.239]
["binance-futures","ETHUSDT",1762129274179,55.817,3905.04,3905.03,14.763]
["binance-futures","ETHUSDT",1762129274230,55.764,3905.04,3905.03,11.557]
["binance-futures","ETHUSDT",1762129274282,81.233,3905.04,3905.03,0.529]
["binance-futures","ETHUSDT",1762129274384,174.506,3904.79,3904.78,77.298]
["binance-futures","ETHUSDT",1762129274437,165.204,3904.79,3904.78,78.881]
["binance-futures","ETHUSDT",1762129274488,165.106,3904.79,3904.78,78.889]
["binance-futures","ETHUSDT",1762129274537,165.398,3904.79,3904.78,78.911]
["binance-futures","ETHUSDT",1762129274593,165.398,3904.79,3904.78,75.398]
["binance-futures","ETHUSDT",1762129274644,165.568,3904.79,3904.78,75.426]
["binance-futures","ETHUSDT",1762129274691,165.568,3904.79,3904.78,75.622]
["binance-futures","ETHUSDT",1762129274746,165.415,3904.79,3904.78,75.613]
["binance-futures","ETHUSDT",1762129274797,165.648,3904.79,3904.78,80.735]
["binance-futures","ETHUSDT",1762129274850,165.733,3904.79,3904.78,75.026]
["binance-futures","ETHUSDT",1762129274902,141.105,3904.79,3904.78,75.104]
["binance-futures","ETHUSDT",1762129274952,141.105,3904.79,3904.78,75.196]
["binance-futures","ETHUSDT",1762129275003,141.361,3904.79,3904.78,75.353]
["binance-futures","ETHUSDT",1762129275055,141.861,3904.79,3904.78,70.687]
["binance-futures","ETHUSDT",1762129275106,175.067,3904.79,3904.78,0.478]
["binance-futures","ETHUSDT",1762129275157,176.107,3904.79,3904.78,5.646]
["binance-futures","ETHUSDT",1762129275209,153.443,3904.79,3904.78,5.654]
["binance-futures","ETHUSDT",1762129275260,166.831,3904.79,3904.78,0.532]
["binance-futures","ETHUSDT",1762129275311,171.74,3904.79,3904.78,0.532]
["binance-futures","ETHUSDT",1762129275362,176.272,3904.79,3904.78,0.532]
["binance-futures","ETHUSDT",1762129275413,167.48,3904.79,3904.78,0.532]
["binance-futures","ETHUSDT",1762129275464,161.467,3904.79,3904.78,0.525]
["binance-futures","ETHUSDT",1762129275515,164.848,3904.79,3904.78,0.525]
["binance-futures","ETHUSDT",1762129275566,164.838,3904.79,3904.78,0.559]
["binance-futures","ETHUSDT",1762129275669,184.862,3904.65,3904.64,4.889]
["binance-futures","ETHUSDT",1762129275720,183.773,3904.65,3904.64,5.012]
["binance-futures","ETHUSDT",1762129275768,188.3,3904.65,3904.64,5.012]
["binance-futures","ETHUSDT",1762129275821,183.776,3904.65,3904.64,6.555]
["binance-futures","ETHUSDT",1762129275875,161.739,3904.65,3904.64,6.555]
["binance-futures","ETHUSDT",1762129275926,162.124,3904.65,3904.64,23.451]
["binance-futures","ETHUSDT",1762129275977,115.379,3904.65,3904.64,49.288]
["binance-futures","ETHUSDT",1762129276028,17.367,3904.67,3904.66,19.608]
["binance-futures","ETHUSDT",1762129276079,8.161,3904.79,3904.78,273.179]
["binance-futures","ETHUSDT",1762129276130,1.018,3904.81,3904.8,223.098]
["binance-futures","ETHUSDT",1762129276181,1.018,3904.81,3904.8,221.102]
["binance-futures","ETHUSDT",1762129276232,50.129,3905.02,3905.01,153.166]
["binance-futures","ETHUSDT",1762129276283,58.129,3905.02,3905.01,123.815]
["binance-futures","ETHUSDT",1762129276334,58.721,3905.02,3905.01,114.191]
["binance-futures","ETHUSDT",1762129276438,58.983,3905.02,3905.01,114.191]
["binance-futures","ETHUSDT",1762129276542,58.086,3905.02,3905.01,116.073]
["binance-futures","ETHUSDT",1762129276587,58.366,3905.02,3905.01,116.073]
["binance-futures","ETHUSDT",1762129276646,9.184,3905.02,3905.01,146.112]
["binance-futures","ETHUSDT",1762129276698,2.545,3905.09,3905.08,216.142]
["binance-futures","ETHUSDT",1762129276750,1.222,3905.09,3905.08,222.385]
["binance-futures","ETHUSDT",1762129276800,14.54,3905.16,3905.15,262.113]
["binance-futures","ETHUSDT",1762129276853,20.703,3905.16,3905.15,203.813]
["binance-futures","ETHUSDT",1762129276906,32.486,3905.16,3905.15,201.231]
["binance-futures","ETHUSDT",1762129276958,32.184,3905.16,3905.15,183.442]
["binance-futures","ETHUSDT",1762129277006,22.646,3905.16,3905.15,183.442]
["binance-futures","ETHUSDT",1762129277062,8.934,3905.16,3905.15,183.506]
["binance-futures","ETHUSDT",1762129277113,12.089,3905.16,3905.15,191.105]
["binance-futures","ETHUSDT",1762129277162,12.089,3905.16,3905.15,191.079]
["binance-futures","ETHUSDT",1762129277219,1.916,3905.16,3905.15,191.079]
["binance-futures","ETHUSDT",1762129277271,8.184,3905.16,3905.15,196.136]
["binance-futures","ETHUSDT",1762129277317,8.184,3905.16,3905.15,196.142]
["binance-futures","ETHUSDT",1762129277368,18.093,3905.16,3905.15,195.206]
["binance-futures","ETHUSDT",1762129277425,25.793,3905.16,3905.15,188.936]
["binance-futures","ETHUSDT",1762129277478,25.801,3905.16,3905.15,188.936]
["binance-futures","ETHUSDT",1762129277529,25.801,3905.16,3905.15,181.817]
["binance-futures","ETHUSDT",1762129277636,25.801,3905.16,3905.15,182.084]
["binance-futures","ETHUSDT",1762129277688,25.813,3905.16,3905.15,178.063]
["binance-futures","ETHUSDT",1762129277736,25.822,3905.16,3905.15,178.063]
["binance-futures","ETHUSDT",1762129277794,25.822,3905.16,3905.15,178.149]
["binance-futures","ETHUSDT",1762129277844,26.953,3905.16,3905.15,178.149]
["binance-futures","ETHUSDT",1762129277897,26.959,3905.16,3905.15,173.209]
["binance-futures","ETHUSDT",1762129277940,27.215,3905.16,3905.15,173.209]
["binance-futures","ETHUSDT",1762129278000,31.555,3905.16,3905.15,155.584]
["binance-futures","ETHUSDT",1762129278051,50.673,3905.16,3905.15,157.413]
["binance-futures","ETHUSDT",1762129278103,46.333,3905.16,3905.15,139.603]
["binance-futures","ETHUSDT",1762129278155,46.448,3905.16,3905.15,139.603]
["binance-futures","ETHUSDT",1762129278204,46.448,3905.16,3905.15,139.29]
["binance-futures","ETHUSDT",1762129278256,46.282,3905.16,3905.15,139.3]
["binance-futures","ETHUSDT",1762129278311,46.294,3905.16,3905.15,135.873]
["binance-futures","ETHUSDT",1762129278360,46.294,3905.16,3905.15,135.88]
["binance-futures","ETHUSDT",1762129278408,46.294,3905.16,3905.15,141.716]
["binance-futures","ETHUSDT",1762129278470,46.294,3905.16,3905.15,141.69]
["binance-futures","ETHUSDT",1762129278519,46.294,3905.16,3905.15,141.361]
["binance-futures","ETHUSDT",1762129278575,46.552,3905.16,3905.15,141.361]
["binance-futures","ETHUSDT",1762129278626,46.552,3905.16,3905.15,135.091]
["binance-futures","ETHUSDT",1762129278780,46.552,3905.16,3905.15,135.067]
["binance-futures","ETHUSDT",1762129278939,46.542,3905.16,3905.15,110.987]
["binance-futures","ETHUSDT",1762129278990,46.286,3905.16,3905.15,113.398]
["binance-futures","ETHUSDT",1762129279045,12.952,3905.16,3905.15,113.459]
["binance-futures","ETHUSDT",1762129279093,10.917,3905.16,3905.15,118.729]
["binance-futures","ETHUSDT",1762129279150,7.697,3905.16,3905.15,117.432]
["binance-futures","ETHUSDT",1762129279202,7.624,3905.16,3905.15,104.258]
["binance-futures","ETHUSDT",1762129279252,3.215,3905.16,3905.15,104.868]
["binance-futures","ETHUSDT",1762129279303,3.215,3905.16,3905.15,104.674]
["binance-futures","ETHUSDT",1762129279356,3.221,3905.16,3905.15,105.021]
["binance-futures","ETHUSDT",1762129279411,3.221,3905.16,3905.15,105.027]
["binance-futures","ETHUSDT",1762129279461,3.221,3905.16,3905.15,104.901]
["binance-futures","ETHUSDT",1762129279515,3.221,3905.16,3905.15,111.066]
["binance-futures","ETHUSDT",1762129279566,1.986,3905.16,3905.15,111.072]
["binance-futures","ETHUSDT",1762129279669,1.986,3905.16,3905.15,111.01]
["binance-futures","ETHUSDT",1762129279722,1.986,3905.16,3905.15,110.961]
["binance-futures","ETHUSDT",1762129279776,1.986,3905.16,3905.15,110.947]
["binance-futures","ETHUSDT",1762129279829,1.986,3905.16,3905.15,106.683]
["binance-futures","ETHUSDT",1762129279882,4.007,3905.16,3905.15,107.151]
["binance-futures","ETHUSDT",1762129279932,1.989,3905.16,3905.15,98.586]
["binance-futures","ETHUSDT",1762129279986,1.997,3905.16,3905.15,98.894]
["binance-futures","ETHUSDT",1762129280042,1.999,3905.16,3905.15,101.926]
["binance-futures","ETHUSDT",1762129280093,1.999,3905.16,3905.15,98.979]
["binance-futures","ETHUSDT",1762129280143,1.999,3905.16,3905.15,102.033]
["binance-futures","ETHUSDT",1762129280195,1.999,3905.16,3905.15,98.735]
["binance-futures","ETHUSDT",1762129280246,3.873,3905.21,3905.2,204.034]
["binance-futures","ETHUSDT",1762129280295,2.739,3905.21,3905.2,200.971]
["binance-futures","ETHUSDT",1762129280347,2.747,3905.21,3905.2,201.747]
["binance-futures","ETHUSDT",1762129280451,2.753,3905.21,3905.2,200.804]
["binance-futures","ETHUSDT",1762129280502,1.985,3905.21,3905.2,200.894]
["binance-futures","ETHUSDT",1762129280553,1.997,3905.21,3905.2,188.741]
["binance-futures","ETHUSDT",1762129280604,8.805,3905.21,3905.2,184.477]
["binance-futures","ETHUSDT",1762129280655,8.805,3905.21,3905.2,184.451]
["binance-futures","ETHUSDT",1762129280707,8.805,3905.21,3905.2,178.181]
["binance-futures","ETHUSDT",1762129280760,8.763,3905.21,3905.2,178.181]
["binance-futures","ETHUSDT",1762129280864,112.211,3905.68,3905.67,65.957]
["binance-futures","ETHUSDT",1762129280915,97.967,3905.68,3905.67,25.999]
["binance-futures","ETHUSDT",1762129280966,102.489,3905.68,3905.67,31.02]
["binance-futures","ETHUSDT",1762129281015,102.489,3905.68,3905.67,22.364]
["binance-futures","ETHUSDT",1762129281119,324.712,3905.47,3905.46,1.067]
["binance-futures","ETHUSDT",1762129281221,285.434,3905.29,3905.28,1.266]
["binance-futures","ETHUSDT",1762129281272,272.216,3905.17,3905.16,3.189]
["binance-futures","ETHUSDT",1762129281323,270.055,3905.17,3905.16,3.189]
["binance-futures","ETHUSDT",1762129281374,266.052,3905.17,3905.16,3.189]
["binance-futures","ETHUSDT",1762129281425,275.349,3905.17,3905.16,3.195]
["binance-futures","ETHUSDT",1762129281476,236.908,3905.17,3905.16,3.195]
["binance-futures","ETHUSDT",1762129281528,241.431,3905.17,3905.16,3.118]
["binance-futures","ETHUSDT",1762129281579,292.1,3905.17,3905.16,3.118]
["binance-futures","ETHUSDT",1762129281631,296.621,3905.17,3905.16,3.118]
["binance-futures","ETHUSDT",1762129281683,277.031,3905.17,3905.16,11.78]
["binance-futures","ETHUSDT",1762129281734,253.121,3905.17,3905.16,37.198]
["binance-futures","ETHUSDT",1762129281784,157.082,3905.17,3905.16,47.876]
["binance-futures","ETHUSDT",1762129281835,157.082,3905.17,3905.16,43.645]
["binance-futures","ETHUSDT",1762129282042,157.088,3905.17,3905.16,43.645]
["binance-futures","ETHUSDT",1762129282092,157.038,3905.17,3905.16,40.735]
["binance-futures","ETHUSDT",1762129282145,162.682,3905.17,3905.16,18.877]
["binance-futures","ETHUSDT",1762129282195,161.549,3905.17,3905.16,18.883]
["binance-futures","ETHUSDT",1762129282247,157.038,3905.17,3905.16,18.819]
["binance-futures","ETHUSDT",1762129282297,157.572,3905.17,3905.16,18.819]
["binance-futures","ETHUSDT",1762129282351,157.316,3905.17,3905.16,40.7]
["binance-futures","ETHUSDT",1762129282403,157.572,3905.17,3905.16,40.7]
["binance-futures","ETHUSDT",1762129282455,157.419,3905.17,3905.16,19.103]
["binance-futures","ETHUSDT",1762129282509,157.419,3905.17,3905.16,20.115]
["binance-futures","ETHUSDT",1762129282560,157.419,3905.17,3905.16,19.798]
["binance-futures","ETHUSDT",1762129282612,157.971,3905.17,3905.16,19.798]
["binance-futures","ETHUSDT",1762129282663,157.971,3905.17,3905.16,19.733]
["binance-futures","ETHUSDT",1762129282766,160.264,3905.17,3905.16,14.745]
["binance-futures","ETHUSDT",1762129282815,160.276,3905.17,3905.16,14.765]
["binance-futures","ETHUSDT",1762129282867,160.269,3905.17,3905.16,14.772]
["binance-futures","ETHUSDT",1762129282920,166.442,3905.17,3905.16,1.543]
["binance-futures","ETHUSDT",1762129282972,174.424,3905.17,3905.16,1.551]
["binance-futures","ETHUSDT",1762129283023,178.306,3905.17,3905.16,1.543]
["binance-futures","ETHUSDT",1762129283073,182.817,3905.17,3905.16,1.687]
["binance-futures","ETHUSDT",1762129283124,178.294,3905.17,3905.16,1.714]
["binance-futures","ETHUSDT",1762129283174,174.913,3905.17,3905.16,1.848]
["binance-futures","ETHUSDT",1762129283226,178.295,3905.17,3905.16,1.901]
["binance-futures","ETHUSDT",1762129283278,178.288,3905.17,3905.16,1.64]
["binance-futures","ETHUSDT",1762129283328,157.631,3905.17,3905.16,1.652]
["binance-futures","ETHUSDT",1762129283380,156.529,3905.17,3905.16,1.652]
["binance-futures","ETHUSDT",1762129283431,151.942,3905.17,3905.16,1.716]
["binance-futures","ETHUSDT",1762129283483,124.386,3905.57,3905.56,52.929]
["binance-futures","ETHUSDT",1762129283534,98.628,3905.57,3905.56,33.779]
["binance-futures","ETHUSDT",1762129283636,123.834,3905.32,3905.31,16.537]
["binance-futures","ETHUSDT",1762129283687,115.058,3905.32,3905.31,39.951]
["binance-futures","ETHUSDT",1762129283738,114.058,3905.32,3905.31,48.706]
["binance-futures","ETHUSDT",1762129283789,114.058,3905.32,3905.31,34.547]
["binance-futures","ETHUSDT",1762129283840,123.641,3905.32,3905.31,32.73]
["binance-futures","ETHUSDT",1762129283892,123.633,3905.32,3905.31,34.401]
["binance-futures","ETHUSDT",1762129283943,114.563,3905.32,3905.31,34.416]
["binance-futures","ETHUSDT",1762129283995,117.771,3905.32,3905.31,34.385]
["binance-futures","ETHUSDT",1762129284048,117.771,3905.32,3905.31,48.069]
["binance-futures","ETHUSDT",1762129284100,116.997,3905.32,3905.31,34.347]
["binance-futures","ETHUSDT",1762129284151,116.997,3905.32,3905.31,52.845]
["binance-futures","ETHUSDT",1762129284203,116.997,3905.32,3905.31,52.886]
["binance-futures","ETHUSDT",1762129284256,40.202,3905.32,3905.31,61.579]
["binance-futures","ETHUSDT",1762129284306,29.562,3905.32,3905.31,60.77]
["binance-futures","ETHUSDT",1762129284355,29.562,3905.32,3905.31,65.568]
["binance-futures","ETHUSDT",1762129284408,17.011,3905.32,3905.31,65.568]
["binance-futures","ETHUSDT",1762129284459,29.211,3905.32,3905.31,50.047]
["binance-futures","ETHUSDT",1762129284510,24.91,3905.32,3905.31,50.406]
["binance-futures","ETHUSDT",1762129284560,15.015,3905.32,3905.31,50.473]
["binance-futures","ETHUSDT",1762129284612,21.754,3905.32,3905.31,50.412]
["binance-futures","ETHUSDT",1762129284663,21.754,3905.32,3905.31,50.152]
["binance-futures","ETHUSDT",1762129284715,21.754,3905.32,3905.31,50.15]
["binance-futures","ETHUSDT",1762129284767,21.754,3905.32,3905.31,50.599]
["binance-futures","ETHUSDT",1762129284818,21.754,3905.32,3905.31,50.577]
["binance-futures","ETHUSDT",1762129284869,21.754,3905.32,3905.31,53.336]
["binance-futures","ETHUSDT",1762129284920,21.754,3905.32,3905.31,54.34]
["binance-futures","ETHUSDT",1762129284971,21.754,3905.32,3905.31,54.422]
["binance-futures","ETHUSDT",1762129285072,21.766,3905.32,3905.31,54.517]
["binance-futures","ETHUSDT",1762129285176,15.539,3905.32,3905.31,59.638]
["binance-futures","ETHUSDT",1762129285227,15.795,3905.32,3905.31,59.638]
["binance-futures","ETHUSDT",1762129285331,15.795,3905.32,3905.31,91.011]
["binance-futures","ETHUSDT",1762129285382,15.795,3905.32,3905.31,92.489]
["binance-futures","ETHUSDT",1762129285434,15.795,3905.32,3905.31,92.49]
["binance-futures","ETHUSDT",1762129285536,15.729,3905.32,3905.31,94.264]
["binance-futures","ETHUSDT",1762129285585,16.01,3905.32,3905.31,94.29]
["binance-futures","ETHUSDT",1762129285691,16.01,3905.32,3905.31,94.226]
["binance-futures","ETHUSDT",1762129285742,16.01,3905.32,3905.31,94.326]
["binance-futures","ETHUSDT",1762129285846,22.887,3905.32,3905.31,94.234]
["binance-futures","ETHUSDT",1762129285949,23.377,3905.32,3905.31,94.166]
["binance-futures","ETHUSDT",1762129286052,23.377,3905.32,3905.31,94.16]
["binance-futures","ETHUSDT",1762129286103,216.241,3905.57,3905.56,204.11]
["binance-futures","ETHUSDT",1762129286155,209.674,3905.57,3905.56,25.554]
["binance-futures","ETHUSDT",1762129286206,212.087,3905.57,3905.56,16.255]
["binance-futures","ETHUSDT",1762129286257,218.294,3905.57,3905.56,12.317]
["binance-futures","ETHUSDT",1762129286308,212.656,3905.57,3905.56,14.247]
["binance-futures","ETHUSDT",1762129286359,212.622,3905.57,3905.56,19.31]
["binance-futures","ETHUSDT",1762129286413,221.65,3905.57,3905.56,11.051]
["binance-futures","ETHUSDT",1762129286463,217.136,3905.57,3905.56,10.997]
["binance-futures","ETHUSDT",1762129286517,212.975,3905.57,3905.56,11.247]
["binance-futures","ETHUSDT",1762129286568,223.342,3905.57,3905.56,7.105]
["binance-futures","ETHUSDT",1762129286672,108.89,3905.38,3905.37,78.051]
["binance-futures","ETHUSDT",1762129286723,108.898,3905.38,3905.37,73.696]
["binance-futures","ETHUSDT",1762129286774,134.821,3905.38,3905.37,0.65]
["binance-futures","ETHUSDT",1762129286825,186.641,3905.32,3905.31,3.218]
["binance-futures","ETHUSDT",1762129286876,180.255,3905.32,3905.31,3.218]
["binance-futures","ETHUSDT",1762129286928,180.272,3905.32,3905.31,3.487]
["binance-futures","ETHUSDT",1762129286979,180.268,3905.32,3905.31,3.493]
["binance-futures","ETHUSDT",1762129287031,185.913,3905.32,3905.31,3.493]
["binance-futures","ETHUSDT",1762129287084,186.327,3905.32,3905.31,3.493]
["binance-futures","ETHUSDT",1762129287135,180.681,3905.32,3905.31,3.493]
["binance-futures","ETHUSDT",1762129287186,181.875,3905.32,3905.31,3.493]
["binance-futures","ETHUSDT",1762129287238,180.744,3905.32,3905.31,3.493]
["binance-futures","ETHUSDT",1762129287288,180.767,3905.32,3905.31,3.493]
["binance-futures","ETHUSDT",1762129287340,156.003,3905.32,3905.31,13.36]
["binance-futures","ETHUSDT",1762129287392,129.647,3905.32,3905.31,49.069]
["binance-futures","ETHUSDT",1762129287444,119.739,3905.32,3905.31,50.317]
["binance-futures","ETHUSDT",1762129287495,109.898,3905.32,3905.31,50.12]
["binance-futures","ETHUSDT",1762129287547,109.904,3905.32,3905.31,45.075]
["binance-futures","ETHUSDT",1762129287600,109.869,3905.32,3905.31,47.767]
["binance-futures","ETHUSDT",1762129287754,276.305,3905.29,3905.28,1.041]
["binance-futures","ETHUSDT",1762129287805,291.785,3905.29,3905.28,1.055]
["binance-futures","ETHUSDT",1762129287855,290.857,3905.29,3905.28,1.063]
["binance-futures","ETHUSDT",1762129287908,285.554,3905.29,3905.28,1.063]
["binance-futures","ETHUSDT",1762129287959,291.2,3905.29,3905.28,1.063]
["binance-futures","ETHUSDT",1762129288011,101.161,3905.05,3905.04,131.045]
["binance-futures","ETHUSDT",1762129288061,101.161,3905.05,3905.04,122.445]
["binance-futures","ETHUSDT",1762129288165,101.169,3905.05,3905.04,122.453]
["binance-futures","ETHUSDT",1762129288215,101.192,3905.05,3905.04,122.453]
["binance-futures","ETHUSDT",1762129288267,101.198,3905.05,3905.04,120.67]
["binance-futures","ETHUSDT",1762129288373,10.945,3905.05,3905.04,132.808]
["binance-futures","ETHUSDT",1762129288423,10.945,3905.05,3905.04,132.798]
["binance-futures","ETHUSDT",1762129288475,4.711,3905.05,3905.04,137.759]
["binance-futures","ETHUSDT",1762129288524,10.938,3905.05,3905.04,139.287]
["binance-futures","ETHUSDT",1762129288577,10.938,3905.05,3905.04,133.36]
["binance-futures","ETHUSDT",1762129288630,10.945,3905.05,3905.04,133.362]
["binance-futures","ETHUSDT",1762129288731,10.945,3905.05,3905.04,133.36]
["binance-futures","ETHUSDT",1762129288837,14.621,3905.05,3905.04,133.36]
["binance-futures","ETHUSDT",1762129288939,14.621,3905.05,3905.04,132.98]
["binance-futures","ETHUSDT",1762129288992,14.621,3905.05,3905.04,134.273]
["binance-futures","ETHUSDT",1762129289043,14.654,3905.05,3905.04,134.273]
["binance-futures","ETHUSDT",1762129289095,23.989,3905.05,3905.04,134.273]
["binance-futures","ETHUSDT",1762129289196,28.329,3905.05,3905.04,134.281]
["binance-futures","ETHUSDT",1762129289247,58.141,3905.05,3905.04,4.029]
["binance-futures","ETHUSDT",1762129289300,72.078,3905.05,3905.04,3.033]
["binance-futures","ETHUSDT",1762129289352,78.555,3905.05,3905.04,3.467]
["binance-futures","ETHUSDT",1762129289404,84.562,3905.05,3905.04,1.249]
["binance-futures","ETHUSDT",1762129289456,78.901,3905.05,3905.04,1.249]
["binance-futures","ETHUSDT",1762129289506,83.443,3905.05,3905.04,1.255]
["binance-futures","ETHUSDT",1762129289558,82.086,3905.05,3905.04,1.255]
["binance-futures","ETHUSDT",1762129289607,80.987,3905.05,3905.04,1.255]
["binance-futures","ETHUSDT",1762129289659,80.976,3905.05,3905.04,1.255]
["binance-futures","ETHUSDT",1762129289712,80.991,3905.05,3905.04,1.349]
["binance-futures","ETHUSDT",1762129289764,85.247,3905.05,3905.04,1.361]
["binance-futures","ETHUSDT",1762129289816,80.732,3905.05,3905.04,1.378]
["binance-futures","ETHUSDT",1762129289868,80.741,3905.05,3905.04,1.378]
["binance-futures","ETHUSDT",1762129289920,80.742,3905.05,3905.04,1.582]
["binance-futures","ETHUSDT",1762129289968,75.618,3905.05,3905.04,1.789]
["binance-futures","ETHUSDT",1762129290022,69.971,3905.05,3905.04,11.738]
["binance-futures","ETHUSDT",1762129290075,69.971,3905.05,3905.04,15.414]
["binance-futures","ETHUSDT",1762129290127,74.782,3905.05,3905.04,1.95]
["binance-futures","ETHUSDT",1762129290174,74.782,3905.05,3905.04,1.991]
["binance-futures","ETHUSDT",1762129290334,74.782,3905.05,3905.04,2.003]
["binance-futures","ETHUSDT",1762129290436,76.83,3905.05,3905.04,2.003]
["binance-futures","ETHUSDT",1762129290488,82.477,3905.05,3905.04,2.056]
["binance-futures","ETHUSDT",1762129290541,76.818,3905.05,3905.04,2.056]
["binance-futures","ETHUSDT",1762129290597,237.334,3905.02,3905.01,31.08]
["binance-futures","ETHUSDT",1762129290644,224.672,3905.02,3905.01,31.08]
["binance-futures","ETHUSDT",1762129290696,222.561,3905.02,3905.01,30.388]
["binance-futures","ETHUSDT",1762129290746,222.561,3905.02,3905.01,30.488]
["binance-futures","ETHUSDT",1762129290792,222.568,3905.02,3905.01,28.138]
["binance-futures","ETHUSDT",1762129290854,174.594,3905.02,3905.01,51.587]
["binance-futures","ETHUSDT",1762129290963,174.617,3905.02,3905.01,51.364]
["binance-futures","ETHUSDT",1762129291069,174.617,3905.02,3905.01,45.937]
["binance-futures","ETHUSDT",1762129291173,174.617,3905.02,3905.01,39.707]
["binance-futures","ETHUSDT",1762129291226,176.665,3905.02,3905.01,41.284]
["binance-futures","ETHUSDT",1762129291278,164.747,3905.02,3905.01,50.487]
["binance-futures","ETHUSDT",1762129291332,41.103,3905.02,3905.01,85.296]
["binance-futures","ETHUSDT",1762129291383,11.776,3905.02,3905.01,104.816]
["binance-futures","ETHUSDT",1762129291435,5.09,3905.02,3905.01,104.87]
["binance-futures","ETHUSDT",1762129291485,5.098,3905.02,3905.01,104.871]
["binance-futures","ETHUSDT",1762129291536,11.317,3905.02,3905.01,102.429]
["binance-futures","ETHUSDT",1762129291591,5.09,3905.02,3905.01,106.439]
["binance-futures","ETHUSDT",1762129291642,5.089,3905.02,3905.01,114.828]
["binance-futures","ETHUSDT",1762129291692,5.097,3905.02,3905.01,114.828]
["binance-futures","ETHUSDT",1762129291749,4.998,3905.02,3905.01,115.533]
["binance-futures","ETHUSDT",1762129291801,4.998,3905.02,3905.01,115.536]
["binance-futures","ETHUSDT",1762129291857,4.998,3905.02,3905.01,115.519]
["binance-futures","ETHUSDT",1762129291910,4.998,3905.02,3905.01,115.762]
["binance-futures","ETHUSDT",1762129291961,14.901,3905.02,3905.01,92.065]
["binance-futures","ETHUSDT",1762129292013,4.998,3905.02,3905.01,96.644]
["binance-futures","ETHUSDT",1762129292067,4.812,3905.02,3905.01,102.873]
["binance-futures","ETHUSDT",1762129292114,4.812,3905.02,3905.01,103.013]
["binance-futures","ETHUSDT",1762129292174,4.812,3905.02,3905.01,107.528]
["binance-futures","ETHUSDT",1762129292225,4.824,3905.02,3905.01,103.012]
["binance-futures","ETHUSDT",1762129292276,4.824,3905.02,3905.01,106.377]
["binance-futures","ETHUSDT",1762129292329,4.824,3905.02,3905.01,97.292]
["binance-futures","ETHUSDT",1762129292378,14.719,3905.02,3905.01,97.292]
["binance-futures","ETHUSDT",1762129292430,14.743,3905.02,3905.01,97.292]
["binance-futures","ETHUSDT",1762129292479,19.845,3905.02,3905.01,97.081]
["binance-futures","ETHUSDT",1762129292535,15.574,3905.02,3905.01,96.71]
["binance-futures","ETHUSDT",1762129292635,9.391,3905.02,3905.01,96.71]
["binance-futures","ETHUSDT",1762129292688,5.715,3905.02,3905.01,96.774]
["binance-futures","ETHUSDT",1762129292801,9.379,3905.02,3905.01,96.71]
["binance-futures","ETHUSDT",1762129292848,22.72,3905.02,3905.01,96.71]
["binance-futures","ETHUSDT",1762129292952,22.973,3905.02,3905.01,96.71]
["binance-futures","ETHUSDT",1762129293014,107.429,3905.02,3905.01,11.652]
["binance-futures","ETHUSDT",1762129293066,116.485,3905.02,3905.01,4.889]
["binance-futures","ETHUSDT",1762129293117,221.887,3905.01,3905.0,7.769]
["binance-futures","ETHUSDT",1762129293168,222.299,3905.01,3905.0,3.266]
["binance-futures","ETHUSDT",1762129293220,212.044,3905.01,3905.0,3.633]
["binance-futures","ETHUSDT",1762129293272,221.093,3905.01,3905.0,3.633]
["binance-futures","ETHUSDT",1762129293325,213.179,3905.01,3905.0,3.633]
["binance-futures","ETHUSDT",1762129293378,213.212,3905.01,3905.0,3.633]
["binance-futures","ETHUSDT",1762129293429,212.094,3905.01,3905.0,3.633]
["binance-futures","ETHUSDT",1762129293480,213.216,3905.01,3905.0,3.633]
["binance-futures","ETHUSDT",1762129293540,217.735,3905.01,3905.0,3.633]
["binance-futures","ETHUSDT",1762129293590,176.731,3905.01,3905.0,62.158]
["binance-futures","ETHUSDT",1762129293636,176.739,3905.01,3905.0,53.024]
["binance-futures","ETHUSDT",1762129293695,176.739,3905.01,3905.0,53.05]
["binance-futures","ETHUSDT",1762129293744,176.739,3905.01,3905.0,20.688]
["binance-futures","ETHUSDT",1762129293799,182.383,3905.01,3905.0,9.223]
["binance-futures","ETHUSDT",1762129293850,185.782,3905.01,3905.0,3.051]
["binance-futures","ETHUSDT",1762129293902,185.782,3905.01,3905.0,3.02]
["binance-futures","ETHUSDT",1762129293951,188.895,3905.01,3905.0,3.02]
["binance-futures","ETHUSDT",1762129294007,192.279,3905.01,3905.0,3.02]
["binance-futures","ETHUSDT",1762129294057,94.489,3905.01,3905.0,3.02]
["binance-futures","ETHUSDT",1762129294112,96.727,3905.01,3905.0,3.002]
["binance-futures","ETHUSDT",1762129294160,101.267,3905.01,3905.0,3.002]
["binance-futures","ETHUSDT",1762129294266,46.17,3904.75,3904.74,63.952]
["binance-futures","ETHUSDT",1762129294317,45.994,3904.75,3904.74,64.213]
["binance-futures","ETHUSDT",1762129294370,45.994,3904.75,3904.74,64.221]
["binance-futures","ETHUSDT",1762129294420,41.203,3904.75,3904.74,64.592]
["binance-futures","ETHUSDT",1762129294471,41.203,3904.75,3904.74,64.593]
["binance-futures","ETHUSDT",1762129294524,41.137,3904.75,3904.74,65.63]
["binance-futures","ETHUSDT",1762129294572,37.089,3904.75,3904.74,65.583]
["binance-futures","ETHUSDT",1762129294629,31.118,3904.75,3904.74,69.783]
["binance-futures","ETHUSDT",1762129294681,31.118,3904.75,3904.74,68.871]
["binance-futures","ETHUSDT",1762129294734,4.417,3904.75,3904.74,76.757]
["binance-futures","ETHUSDT",1762129294782,4.407,3904.75,3904.74,76.457]
["binance-futures","ETHUSDT",1762129294836,4.407,3904.75,3904.74,75.958]
["binance-futures","ETHUSDT",1762129294892,4.408,3904.75,3904.74,75.191]
["binance-futures","ETHUSDT",1762129294945,13.707,3904.75,3904.74,75.286]
["binance-futures","ETHUSDT",1762129294992,13.707,3904.75,3904.74,75.643]
["binance-futures","ETHUSDT",1762129295040,3.905,3904.75,3904.74,75.936]
["binance-futures","ETHUSDT",1762129295100,3.913,3904.75,3904.74,81.07]
["binance-futures","ETHUSDT",1762129295160,3.913,3904.75,3904.74,81.138]
["binance-futures","ETHUSDT",1762129295215,7.488,3904.75,3904.74,81.188]
["binance-futures","ETHUSDT",1762129295269,3.913,3904.75,3904.74,81.188]
["binance-futures","ETHUSDT",1762129295318,3.913,3904.75,3904.74,81.196]
["binance-futures","ETHUSDT",1762129295373,10.14,3904.75,3904.74,80.903]
["binance-futures","ETHUSDT",1762129295424,3.913,3904.75,3904.74,80.775]
["binance-futures","ETHUSDT",1762129295472,19.983,3904.75,3904.74,80.771]
["binance-futures","ETHUSDT",1762129295526,19.991,3904.75,3904.74,80.771]
["binance-futures","ETHUSDT",1762129295630,19.991,3904.75,3904.74,80.756]
["binance-futures","ETHUSDT",1762129295847,20.003,3904.75,3904.74,80.795]
["binance-futures","ETHUSDT",1762129295906,20.003,3904.75,3904.74,81.128]
["binance-futures","ETHUSDT",1762129296012,20.003,3904.75,3904.74,74.168]
["binance-futures","ETHUSDT",1762129296070,19.957,3904.75,3904.74,66.068]
["binance-futures","ETHUSDT",1762129296228,19.957,3904.75,3904.74,66.081]
["binance-futures","ETHUSDT",1762129296284,23.103,3904.75,3904.74,63.34]
["binance-futures","ETHUSDT",1762129296332,23.099,3904.75,3904.74,63.34]
["binance-futures","ETHUSDT",1762129296386,23.111,3904.75,3904.74,62.364]
["binance-futures","ETHUSDT",1762129296438,23.111,3904.75,3904.74,62.919]
["binance-futures","ETHUSDT",1762129296543,20.551,3904.75,3904.74,62.925]
["binance-futures","ETHUSDT",1762129296592,14.266,3904.75,3904.74,71.125]
["binance-futures","ETHUSDT",1762129296636,20.481,3904.75,3904.74,70.997]
["binance-futures","ETHUSDT",1762129296744,20.493,3904.75,3904.74,75.207]
["binance-futures","ETHUSDT",1762129296862,39.107,3904.75,3904.74,29.605]
["binance-futures","ETHUSDT",1762129296912,39.115,3904.75,3904.74,29.605]
["binance-futures","ETHUSDT",1762129296962,34.775,3904.75,3904.74,29.41]
["binance-futures","ETHUSDT",1762129297020,34.775,3904.75,3904.74,32.738]
["binance-futures","ETHUSDT",1762129297081,34.775,3904.75,3904.74,33.151]
["binance-futures","ETHUSDT",1762129297133,34.775,3904.75,3904.74,36.565]
["binance-futures","ETHUSDT",1762129297188,34.775,3904.75,3904.74,49.588]
["binance-futures","ETHUSDT",1762129297238,34.775,3904.75,3904.74,49.624]
["binance-futures","ETHUSDT",1762129297288,34.725,3904.75,3904.74,49.754]
["binance-futures","ETHUSDT",1762129297344,34.718,3904.75,3904.74,49.755]
["binance-futures","ETHUSDT",1762129297404,34.664,3904.75,3904.74,49.755]
["binance-futures","ETHUSDT",1762129297456,34.757,3904.75,3904.74,49.76]
["binance-futures","ETHUSDT",1762129297510,27.955,3904.75,3904.74,51.765]
["binance-futures","ETHUSDT",1762129297562,27.955,3904.75,3904.74,52.269]
["binance-futures","ETHUSDT",1762129297608,27.955,3904.75,3904.74,52.283]
["binance-futures","ETHUSDT",1762129297726,27.955,3904.75,3904.74,52.359]
["binance-futures","ETHUSDT",1762129297777,27.955,3904.75,3904.74,52.009]
["binance-futures","ETHUSDT",1762129297830,27.955,3904.75,3904.74,50.705]
["binance-futures","ETHUSDT",1762129297934,27.955,3904.75,3904.74,50.7]
["binance-futures","ETHUSDT",1762129298040,28.07,3904.75,3904.74,42.5]
["binance-futures","ETHUSDT",1762129298092,32.41,3904.75,3904.74,42.418]
["binance-futures","ETHUSDT",1762129298140,39.212,3904.75,3904.74,42.397]
["binance-futures","ETHUSDT",1762129298196,35.676,3904.75,3904.74,42.408]
["binance-futures","ETHUSDT",1762129298256,35.676,3904.75,3904.74,41.887]
["binance-futures","ETHUSDT",1762129298304,35.676,3904.75,3904.74,41.882]
["binance-futures","ETHUSDT",1762129298361,65.561,3904.75,3904.74,38.514]
["binance-futures","ETHUSDT",1762129298416,64.925,3904.75,3904.74,38.514]
["binance-futures","ETHUSDT",1762129298522,66.973,3904.75,3904.74,38.514]
["binance-futures","ETHUSDT",1762129298568,66.973,3904.75,3904.74,38.186]
["binance-futures","ETHUSDT",1762129298628,66.95,3904.75,3904.74,38.186]
["binance-futures","ETHUSDT",1762129298736,66.95,3904.75,3904.74,38.172]
["binance-futures","ETHUSDT",1762129298894,279.027,3904.74,3904.73,0.017]
["binance-futures","ETHUSDT",1762129298945,246.241,3904.72,3904.71,1.031]
["binance-futures","ETHUSDT",1762129298996,244.313,3904.72,3904.71,1.007]
["binance-futures","ETHUSDT",1762129299047,244.326,3904.72,3904.71,1.007]
["binance-futures","ETHUSDT",1762129299099,243.196,3904.72,3904.71,1.013]
["binance-futures","ETHUSDT",1762129299148,218.806,3904.72,3904.71,1.013]
["binance-futures","ETHUSDT",1762129299201,222.771,3904.72,3904.71,0.93]
["binance-futures","ETHUSDT",1762129299252,222.656,3904.72,3904.71,0.93]
["binance-futures","ETHUSDT",1762129299306,214.832,3904.72,3904.71,0.93]
["binance-futures","ETHUSDT",1762129299412,218.231,3904.72,3904.71,0.93]
["binance-futures","ETHUSDT",1762129299463,219.276,3904.72,3904.71,0.93]
["binance-futures","ETHUSDT",1762129299516,218.225,3904.72,3904.71,0.93]
["binance-futures","ETHUSDT",1762129299569,217.127,3904.72,3904.71,0.93]
["binance-futures","ETHUSDT",1762129299621,218.263,3904.72,3904.71,0.93]
["binance-futures","ETHUSDT",1762129299674,214.774,3904.72,3904.71,0.93]
["binance-futures","ETHUSDT",1762129299725,202.619,3904.65,3904.64,9.018]
["binance-futures","ETHUSDT",1762129299777,194.703,3904.65,3904.64,9.018]
["binance-futures","ETHUSDT",1762129299828,199.231,3904.65,3904.64,9.026]
["binance-futures","ETHUSDT",1762129299878,199.223,3904.65,3904.64,4.119]
["binance-futures","ETHUSDT",1762129299929,203.708,3904.65,3904.64,4.129]
["binance-futures","ETHUSDT",1762129299983,199.183,3904.65,3904.64,4.281]
["binance-futures","ETHUSDT",1762129300034,190.21,3904.65,3904.64,6.316]
["binance-futures","ETHUSDT",1762129300085,199.246,3904.65,3904.64,3.892]
["binance-futures","ETHUSDT",1762129300131,195.854,3904.65,3904.64,12.34]
["binance-futures","ETHUSDT",1762129300188,190.21,3904.65,3904.64,12.348]
["binance-futures","ETHUSDT",1762129300240,189.789,3904.65,3904.64,16.024]
["binance-futures","ETHUSDT",1762129300290,128.863,3904.65,3904.64,51.513]
["binance-futures","ETHUSDT",1762129300393,128.863,3904.65,3904.64,51.521]
["binance-futures","ETHUSDT",1762129300493,128.87,3904.65,3904.64,51.521]
["binance-futures","ETHUSDT",1762129300548,128.87,3904.65,3904.64,52.692]
["binance-futures","ETHUSDT",1762129300657,128.742,3904.65,3904.64,52.692]
["binance-futures","ETHUSDT",1762129300706,128.742,3904.65,3904.64,52.792]
["binance-futures","ETHUSDT",1762129300804,128.742,3904.65,3904.64,52.784]
["binance-futures","ETHUSDT",1762129300913,130.79,3904.65,3904.64,52.79]
["binance-futures","ETHUSDT",1762129300965,128.743,3904.65,3904.64,52.79]
["binance-futures","ETHUSDT",1762129301016,108.986,3904.65,3904.64,47.07]
["binance-futures","ETHUSDT",1762129301067,108.986,3904.65,3904.64,46.677]
["binance-futures","ETHUSDT",1762129301118,9.381,3904.62,3904.59,0.313]
["binance-futures","ETHUSDT",1762129301169,173.413,3903.88,3903.81,0.051]
["binance-futures","ETHUSDT",1762129301220,318.166,3903.82,3903.81,0.202]
["binance-futures","ETHUSDT",1762129301319,227.059,3902.81,3902.79,50.79]
["binance-futures","ETHUSDT",1762129301370,348.38,3902.8,3902.79,47.586]
["binance-futures","ETHUSDT",1762129301420,9.412,3902.8,3902.79,55.672]
["binance-futures","ETHUSDT",1762129301473,25.597,3902.8,3902.79,20.687]
["binance-futures","ETHUSDT",1762129301526,92.197,3902.8,3902.79,14.223]
["binance-futures","ETHUSDT",1762129301577,83.18,3902.8,3902.79,13.674]
["binance-futures","ETHUSDT",1762129301629,83.195,3902.8,3902.79,13.66]
["binance-futures","ETHUSDT",1762129301680,85.574,3902.8,3902.79,13.66]
["binance-futures","ETHUSDT",1762129301732,90.118,3902.8,3902.79,13.766]
["binance-futures","ETHUSDT",1762129301783,89.045,3902.8,3902.79,13.766]
["binance-futures","ETHUSDT",1762129301835,89.806,3902.8,3902.79,13.847]
["binance-futures","ETHUSDT",1762129301886,81.889,3902.8,3902.79,13.847]
["binance-futures","ETHUSDT",1762129301933,86.417,3902.8,3902.79,13.847]
["binance-futures","ETHUSDT",1762129301990,85.298,3902.8,3902.79,13.847]
["binance-futures","ETHUSDT",1762129302040,86.413,3902.8,3902.79,11.91]
["binance-futures","ETHUSDT",1762129302095,80.49,3902.8,3902.79,11.91]
["binance-futures","ETHUSDT",1762129302145,80.478,3902.8,3902.79,12.729]
["binance-futures","ETHUSDT",1762129302197,75.958,3902.8,3902.79,12.402]
["binance-futures","ETHUSDT",1762129302248,86.379,3902.8,3902.79,12.402]
["binance-futures","ETHUSDT",1762129302299,79.352,3902.8,3902.79,12.402]
["binance-futures","ETHUSDT",1762129302350,79.321,3902.8,3902.79,12.402]
["binance-futures","ETHUSDT",1762129302453,78.116,3902.8,3902.79,12.402]
["binance-futures","ETHUSDT",1762129302506,80.453,3902.8,3902.79,12.402]
["binance-futures","ETHUSDT",1762129302558,74.686,3902.8,3902.79,11.909]
["binance-futures","ETHUSDT",1762129302610,80.33,3902.8,3902.79,10.553]
["binance-futures","ETHUSDT",1762129302660,79.233,3902.8,3902.79,10.553]
["binance-futures","ETHUSDT",1762129302712,74.722,3902.8,3902.79,10.553]
["binance-futures","ETHUSDT",1762129302758,74.722,3902.8,3902.79,10.559]
["binance-futures","ETHUSDT",1762129302817,69.545,3902.8,3902.79,13.708]
["binance-futures","ETHUSDT",1762129302864,69.529,3902.8,3902.79,13.58]
["binance-futures","ETHUSDT",1762129302921,69.541,3902.8,3902.79,9.91]
["binance-futures","ETHUSDT",1762129303074,56.681,3902.8,3902.79,21.356]
["binance-futures","ETHUSDT",1762129303129,56.681,3902.8,3902.79,20.13]
["binance-futures","ETHUSDT",1762129303181,56.681,3902.8,3902.79,14.625]
["binance-futures","ETHUSDT",1762129303232,61.173,3902.8,3902.79,16.652]
["binance-futures","ETHUSDT",1762129303285,56.666,3902.8,3902.79,16.652]
["binance-futures","ETHUSDT",1762129303337,56.678,3902.8,3902.79,16.652]
["binance-futures","ETHUSDT",1762129303389,54.629,3902.8,3902.79,16.636]
["binance-futures","ETHUSDT",1762129303440,56.678,3902.8,3902.79,22.072]
["binance-futures","ETHUSDT",1762129303488,56.645,3902.8,3902.79,14.838]
["binance-futures","ETHUSDT",1762129303539,56.645,3902.8,3902.79,16.744]
["binance-futures","ETHUSDT",1762129303591,12.604,3902.8,3902.79,54.897]
["binance-futures","ETHUSDT",1762129303645,6.377,3902.8,3902.79,51.932]
["binance-futures","ETHUSDT",1762129303692,4.338,3902.8,3902.79,51.982]
["binance-futures","ETHUSDT",1762129303749,0.943,3902.8,3902.79,60.004]
["binance-futures","ETHUSDT",1762129303800,0.935,3902.8,3902.79,64.173]
["binance-futures","ETHUSDT",1762129303851,0.935,3902.8,3902.79,66.424]
["binance-futures","ETHUSDT",1762129303902,18.594,3902.84,3902.83,189.91]
["binance-futures","ETHUSDT",1762129303951,221.115,3902.84,3902.83,94.085]
["binance-futures","ETHUSDT",1762129304046,11.533,3902.31,3902.3,36.71]
["binance-futures","ETHUSDT",1762129304097,151.79,3902.31,3902.3,81.086]
["binance-futures","ETHUSDT",1762129304148,128.17,3902.31,3902.3,58.007]
["binance-futures","ETHUSDT",1762129304208,98.982,3902.31,3902.3,56.908]
["binance-futures","ETHUSDT",1762129304259,10.876,3902.31,3902.3,56.929]
["binance-futures","ETHUSDT",1762129304310,14.378,3902.31,3902.3,56.513]
["binance-futures","ETHUSDT",1762129304359,14.378,3902.31,3902.3,56.454]
["binance-futures","ETHUSDT",1762129304414,9.011,3902.31,3902.3,57.345]
["binance-futures","ETHUSDT",1762129304466,18.906,3902.31,3902.3,57.344]
["binance-futures","ETHUSDT",1762129304517,18.914,3902.31,3902.3,56.046]
["binance-futures","ETHUSDT",1762129304568,31.798,3902.31,3902.3,44.831]
["binance-futures","ETHUSDT",1762129304619,217.584,3902.88,3902.87,31.538]
["binance-futures","ETHUSDT",1762129304671,211.931,3902.88,3902.87,11.121]
["binance-futures","ETHUSDT",1762129304724,204.296,3902.88,3902.87,11.129]
["binance-futures","ETHUSDT",1762129304775,205.428,3902.88,3902.87,11.129]
["binance-futures","ETHUSDT",1762129304829,208.748,3902.88,3902.87,9.713]
["binance-futures","ETHUSDT",1762129304880,207.018,3902.88,3902.87,9.713]
["binance-futures","ETHUSDT",1762129304982,205.499,3902.54,3902.53,24.76]
["binance-futures","ETHUSDT",1762129305034,194.294,3902.54,3902.53,6.26]
["binance-futures","ETHUSDT",1762129305084,200.517,3902.54,3902.53,5.897]
["binance-futures","ETHUSDT",1762129305135,191.078,3902.54,3902.53,5.897]
["binance-futures","ETHUSDT",1762129305183,200.126,3902.54,3902.53,5.897]
["binance-futures","ETHUSDT",1762129305239,191.599,3902.54,3902.53,5.897]
["binance-futures","ETHUSDT",1762129305288,196.124,3902.54,3902.53,5.897]
["binance-futures","ETHUSDT",1762129305336,195.595,3902.54,3902.53,3.188]
["binance-futures","ETHUSDT",1762129305444,198.982,3902.54,3902.53,3.188]
["binance-futures","ETHUSDT",1762129305498,190.982,3902.54,3902.53,3.188]
["binance-futures","ETHUSDT",1762129305547,196.332,3902.54,3902.53,2.7]
["binance-futures","ETHUSDT",1762129305600,196.252,3902.54,3902.53,2.7]
["binance-futures","ETHUSDT",1762129305651,196.515,3902.54,3902.53,2.7]
["binance-futures","ETHUSDT",1762129305701,195.39,3902.54,3902.53,2.685]
["binance-futures","ETHUSDT",1762129305753,208.422,3902.54,3902.53,2.685]
["binance-futures","ETHUSDT",1762129305799,208.437,3902.54,3902.53,2.685]
["binance-futures","ETHUSDT",1762129305855,200.355,3902.54,3902.53,2.691]
["binance-futures","ETHUSDT",1762129305905,195.852,3902.54,3902.53,2.461]
["binance-futures","ETHUSDT",1762129305957,46.35,3902.49,3902.48,9.542]
["binance-futures","ETHUSDT",1762129306008,189.659,3902.31,3902.3,37.82]
["binance-futures","ETHUSDT",1762129306057,186.73,3902.31,3902.3,0.917]
["binance-futures","ETHUSDT",1762129306109,173.509,3902.31,3902.3,0.917]
["binance-futures","ETHUSDT",1762129306161,176.259,3902.31,3902.3,0.917]
["binance-futures","ETHUSDT",1762129306212,177.356,3902.31,3902.3,0.849]
["binance-futures","ETHUSDT",1762129306263,189.151,3902.31,3902.3,0.763]
["binance-futures","ETHUSDT",1762129306314,189.141,3902.31,3902.3,0.563]
["binance-futures","ETHUSDT",1762129306367,196.587,3902.3,3902.29,12.415]
["binance-futures","ETHUSDT",1762129306416,198.137,3902.3,3902.29,12.415]
["binance-futures","ETHUSDT",1762129306468,190.208,3902.3,3902.29,11.559]
["binance-futures","ETHUSDT",1762129306520,177.262,3902.3,3902.29,26.802]
["binance-futures","ETHUSDT",1762129306572,177.543,3902.3,3902.29,30.334]
["binance-futures","ETHUSDT",1762129306625,50.879,3902.3,3902.29,46.328]
["binance-futures","ETHUSDT",1762129306676,32.27,3902.3,3902.29,52.201]
["binance-futures","ETHUSDT",1762129306727,8.927,3902.3,3902.29,54.929]
["binance-futures","ETHUSDT",1762129306778,12.603,3902.3,3902.29,52.181]
["binance-futures","ETHUSDT",1762129306829,8.927,3902.3,3902.29,52.681]
["binance-futures","ETHUSDT",1762129306880,0.766,3902.3,3902.29,69.684]
["binance-futures","ETHUSDT",1762129306931,20.311,3902.54,3902.53,98.384]
["binance-futures","ETHUSDT",1762129306982,68.332,3902.65,3902.64,53.017]
["binance-futures","ETHUSDT",1762129307034,76.112,3902.65,3902.64,43.682]
["binance-futures","ETHUSDT",1762129307084,76.12,3902.65,3902.64,31.393]
["binance-futures","ETHUSDT",1762129307135,94.208,3902.65,3902.64,5.452]
["binance-futures","ETHUSDT",1762129307184,89.65,3902.65,3902.64,5.546]
["binance-futures","ETHUSDT",1762129307237,88.515,3902.65,3902.64,9.222]
["binance-futures","ETHUSDT",1762129307284,88.525,3902.65,3902.64,9.189]
["binance-futures","ETHUSDT",1762129307340,85.122,3902.65,3902.64,5.231]
["binance-futures","ETHUSDT",1762129307388,81.729,3902.65,3902.64,5.237]
["binance-futures","ETHUSDT",1762129307451,81.168,3902.65,3902.64,4.726]
["binance-futures","ETHUSDT",1762129307502,87.97,3902.65,3902.64,8.402]
["binance-futures","ETHUSDT",1762129307549,81.176,3902.65,3902.64,8.402]
["binance-futures","ETHUSDT",1762129307604,16.517,3902.65,3902.64,62.952]
["binance-futures","ETHUSDT",1762129307655,16.525,3902.65,3902.64,68.317]
["binance-futures","ETHUSDT",1762129307710,16.525,3902.65,3902.64,68.325]
["binance-futures","ETHUSDT",1762129307762,18.166,3902.65,3902.64,67.404]
["binance-futures","ETHUSDT",1762129307814,18.233,3902.65,3902.64,69.368]
["binance-futures","ETHUSDT",1762129307865,18.233,3902.65,3902.64,57.589]
["binance-futures","ETHUSDT",1762129308072,28.809,3902.65,3902.64,49.045]
["binance-futures","ETHUSDT",1762129308126,28.794,3902.65,3902.64,29.43]
["binance-futures","ETHUSDT",1762129308179,40.847,3902.65,3902.64,11.169]
["binance-futures","ETHUSDT",1762129308278,99.512,3902.52,3902.51,82.36]
["binance-futures","ETHUSDT",1762129308331,43.377,3902.52,3902.51,82.579]
["binance-futures","ETHUSDT",1762129308384,43.026,3902.52,3902.51,81.294]
["binance-futures","ETHUSDT",1762129308432,43.026,3902.52,3902.51,89.594]
["binance-futures","ETHUSDT",1762129308490,43.026,3902.52,3902.51,90.085]
["binance-futures","ETHUSDT",1762129308540,49.617,3902.52,3902.51,89.882]
["binance-futures","ETHUSDT",1762129308594,48.519,3902.52,3902.51,96.417]
["binance-futures","ETHUSDT",1762129308641,47.121,3902.52,3902.51,96.149]
["binance-futures","ETHUSDT",1762129308696,47.121,3902.52,3902.51,92.247]
["binance-futures","ETHUSDT",1762129308750,47.121,3902.52,3902.51,92.21]
["binance-futures","ETHUSDT",1762129308792,47.114,3902.52,3902.51,90.25]
["binance-futures","ETHUSDT",1762129308905,47.12,3902.52,3902.51,80.949]
["binance-futures","ETHUSDT",1762129309010,47.12,3902.52,3902.51,80.279]
["binance-futures","ETHUSDT",1762129309065,7.09,3902.52,3902.51,88.285]
["binance-futures","ETHUSDT",1762129309118,7.084,3902.52,3902.51,90.267]
["binance-futures","ETHUSDT",1762129309223,1.678,3902.8,3902.77,10.232]
["binance-futures","ETHUSDT",1762129309273,191.438,3902.8,3902.79,45.059]
["binance-futures","ETHUSDT",1762129309327,191.438,3902.8,3902.79,45.298]
["binance-futures","ETHUSDT",1762129309378,191.446,3902.8,3902.79,45.369]
["binance-futures","ETHUSDT",1762129309428,45.881,3902.8,3902.79,47.383]
["binance-futures","ETHUSDT",1762129309479,45.881,3902.8,3902.79,47.449]
["binance-futures","ETHUSDT",1762129309533,45.881,3902.8,3902.79,48.254]
["binance-futures","ETHUSDT",1762129309632,45.881,3902.8,3902.79,47.673]
["binance-futures","ETHUSDT",1762129309686,44.881,3902.8,3902.79,47.673]
["binance-futures","ETHUSDT",1762129309740,45.253,3902.8,3902.79,53.947]
["binance-futures","ETHUSDT",1762129309791,45.259,3902.8,3902.79,53.947]
["binance-futures","ETHUSDT",1762129309851,0.855,3902.8,3902.79,65.716]
["binance-futures","ETHUSDT",1762129309902,0.855,3902.8,3902.79,65.779]
["binance-futures","ETHUSDT",1762129309953,0.863,3902.8,3902.79,58.868]
["binance-futures","ETHUSDT",1762129310004,2.89,3902.8,3902.79,63.72]
["binance-futures","ETHUSDT",1762129310056,2.89,3902.8,3902.79,54.34]
["binance-futures","ETHUSDT",1762129310104,9.123,3902.8,3902.79,55.199]
["binance-futures","ETHUSDT",1762129310160,11.123,3902.8,3902.79,55.199]
["binance-futures","ETHUSDT",1762129310208,2.817,3902.8,3902.79,46.723]
["binance-futures","ETHUSDT",1762129310318,2.806,3902.8,3902.79,57.287]
["binance-futures","ETHUSDT",1762129310367,2.806,3902.8,3902.79,59.021]
["binance-futures","ETHUSDT",1762129310420,2.806,3902.8,3902.79,56.972]
["binance-futures","ETHUSDT",1762129310474,2.806,3902.8,3902.79,64.967]
["binance-futures","ETHUSDT",1762129310522,2.806,3902.8,3902.79,53.322]
["binance-futures","ETHUSDT",1762129310576,2.813,3902.8,3902.79,53.327]
["binance-futures","ETHUSDT",1762129310630,2.813,3902.8,3902.79,53.309]
["binance-futures","ETHUSDT",1762129310676,2.828,3902.8,3902.79,53.334]
["binance-futures","ETHUSDT",1762129310784,43.249,3902.57,3902.56,151.914]
["binance-futures","ETHUSDT",1762129310840,5.73,3902.57,3902.56,156.791]
["binance-futures","ETHUSDT",1762129310942,5.993,3902.57,3902.56,156.791]
["binance-futures","ETHUSDT",1762129310994,5.993,3902.57,3902.56,154.466]
["binance-futures","ETHUSDT",1762129311048,5.993,3902.57,3902.56,154.508]
["binance-futures","ETHUSDT",1762129311096,5.993,3902.57,3902.56,155.885]
["binance-futures","ETHUSDT",1762129311151,4.481,3902.57,3902.56,155.885]
["binance-futures","ETHUSDT",1762129311201,0.841,3902.57,3902.56,162.365]
["binance-futures","ETHUSDT",1762129311252,0.841,3902.57,3902.56,163.705]
["binance-futures","ETHUSDT",1762129311302,0.817,3902.57,3902.56,162.12]
["binance-futures","ETHUSDT",1762129311405,0.817,3902.57,3902.56,161.132]
["binance-futures","ETHUSDT",1762129311457,0.817,3902.57,3902.56,163.229]
["binance-futures","ETHUSDT",1762129311508,0.817,3902.57,3902.56,161.132]
["binance-futures","ETHUSDT",1762129311559,0.817,3902.57,3902.56,163.229]
["binance-futures","ETHUSDT",1762129311611,0.769,3902.57,3902.56,171.604]
["binance-futures","ETHUSDT",1762129311662,60.665,3902.76,3902.75,95.547]
["binance-futures","ETHUSDT",1762129311713,51.302,3902.76,3902.75,83.24]
["binance-futures","ETHUSDT",1762129311765,55.369,3902.76,3902.75,82.742]
["binance-futures","ETHUSDT",1762129311816,55.442,3902.76,3902.75,83.043]
["binance-futures","ETHUSDT",1762129311869,52.027,3902.76,3902.75,82.749]
["binance-futures","ETHUSDT",1762129311919,52.033,3902.76,3902.75,48.288]
["binance-futures","ETHUSDT",1762129311970,52.033,3902.76,3902.75,48.581]
["binance-futures","ETHUSDT",1762129312020,51.241,3902.76,3902.75,47.932]
["binance-futures","ETHUSDT",1762129312073,51.241,3902.76,3902.75,47.908]
["binance-futures","ETHUSDT",1762129312116,51.241,3902.76,3902.75,45.908]
["binance-futures","ETHUSDT",1762129312180,7.937,3902.76,3902.75,47.29]
["binance-futures","ETHUSDT",1762129312227,9.972,3902.76,3902.75,46.397]
["binance-futures","ETHUSDT",1762129312282,13.654,3902.76,3902.75,46.222]
["binance-futures","ETHUSDT",1762129312334,13.662,3902.76,3902.75,46.844]
["binance-futures","ETHUSDT",1762129312381,9.986,3902.76,3902.75,46.908]
["binance-futures","ETHUSDT",1762129312428,3.759,3902.76,3902.75,46.615]
["binance-futures","ETHUSDT",1762129312491,0.318,3902.8,3902.79,174.039]
["binance-futures","ETHUSDT",1762129312542,0.944,3902.8,3902.79,181.928]
["binance-futures","ETHUSDT",1762129312593,0.952,3902.8,3902.79,168.577]
["binance-futures","ETHUSDT",1762129312645,0.952,3902.8,3902.79,155.995]
["binance-futures","ETHUSDT",1762129312696,0.958,3902.8,3902.79,142.622]
["binance-futures","ETHUSDT",1762129312748,160.312,3903.28,3903.27,14.87]
["binance-futures","ETHUSDT",1762129312850,0.31,3902.99,3902.98,55.861]
["binance-futures","ETHUSDT",1762129312901,0.042,3903.0,3902.99,185.753]
["binance-futures","ETHUSDT",1762129312952,2.332,3903.25,3903.24,11.443]
["binance-futures","ETHUSDT",1762129313004,57.883,3903.25,3903.24,37.085]
["binance-futures","ETHUSDT",1762129313053,58.291,3903.25,3903.24,38.611]
["binance-futures","ETHUSDT",1762129313105,58.291,3903.25,3903.24,31.082]
["binance-futures","ETHUSDT",1762129313152,58.297,3903.25,3903.24,31.082]
["binance-futures","ETHUSDT",1762129313260,58.303,3903.25,3903.24,30.687]
["binance-futures","ETHUSDT",1762129313363,257.999,3903.01,3903.0,3.252]
["binance-futures","ETHUSDT",1762129313466,63.9,3902.57,3902.56,136.198]
["binance-futures","ETHUSDT",1762129313516,63.652,3902.57,3902.56,137.948]
["binance-futures","ETHUSDT",1762129313561,0.012,3902.61,3902.6,108.208]
["binance-futures","ETHUSDT",1762129313618,33.554,3902.78,3902.77,118.322]
["binance-futures","ETHUSDT",1762129313671,33.554,3902.78,3902.77,119.931]
["binance-futures","ETHUSDT",1762129313723,0.064,3902.96,3902.94,22.947]
["binance-futures","ETHUSDT",1762129313772,86.549,3902.95,3902.94,46.583]
["binance-futures","ETHUSDT",1762129313823,86.622,3902.95,3902.94,44.138]
["binance-futures","ETHUSDT",1762129313876,86.622,3902.95,3902.94,45.99]
["binance-futures","ETHUSDT",1762129313928,86.628,3902.95,3902.94,45.99]
["binance-futures","ETHUSDT",1762129314029,86.628,3902.95,3902.94,46.396]
["binance-futures","ETHUSDT",1762129314084,86.884,3902.95,3902.94,46.402]
["binance-futures","ETHUSDT",1762129314134,86.437,3902.95,3902.94,46.408]
["binance-futures","ETHUSDT",1762129314190,76.127,3902.95,3902.94,46.357]
["binance-futures","ETHUSDT",1762129314241,76.127,3902.95,3902.94,45.3]
["binance-futures","ETHUSDT",1762129314293,90.812,3902.95,3902.94,22.632]
["binance-futures","ETHUSDT",1762129314342,89.69,3902.95,3902.94,22.632]
["binance-futures","ETHUSDT",1762129314397,80.649,3902.95,3902.94,21.021]
["binance-futures","ETHUSDT",1762129314451,80.649,3902.95,3902.94,20.961]
["binance-futures","ETHUSDT",1762129314494,76.126,3902.95,3902.94,25.301]
["binance-futures","ETHUSDT",1762129314552,76.126,3902.95,3902.94,32.751]
["binance-futures","ETHUSDT",1762129314606,76.126,3902.95,3902.94,32.557]
["binance-futures","ETHUSDT",1762129314708,76.059,3902.95,3902.94,32.557]
["binance-futures","ETHUSDT",1762129314766,81.702,3902.95,3902.94,20.15]
["binance-futures","ETHUSDT",1762129314817,80.565,3902.95,3902.94,23.826]
["binance-futures","ETHUSDT",1762129314871,76.058,3902.95,3902.94,23.745]
["binance-futures","ETHUSDT",1762129314918,76.144,3902.95,3902.94,23.745]
["binance-futures","ETHUSDT",1762129315080,76.373,3902.95,3902.94,23.745]
["binance-futures","ETHUSDT",1762129315133,75.751,3902.95,3902.94,28.299]
["binance-futures","ETHUSDT",1762129315186,75.714,3902.95,3902.94,28.299]
["binance-futures","ETHUSDT",1762129315236,80.258,3902.95,3902.94,22.655]
["binance-futures","ETHUSDT",1762129315284,80.256,3902.95,3902.94,15.211]
["binance-futures","ETHUSDT",1762129315392,83.69,3902.95,3902.94,15.074]
["binance-futures","ETHUSDT",1762129315443,80.298,3902.95,3902.94,15.074]
["binance-futures","ETHUSDT",1762129315488,80.298,3902.95,3902.94,14.746]
["binance-futures","ETHUSDT",1762129315548,65.778,3902.95,3902.94,42.419]
["binance-futures","ETHUSDT",1762129315599,66.058,3902.95,3902.94,44.187]
["binance-futures","ETHUSDT",1762129315653,66.058,3902.95,3902.94,44.196]
["binance-futures","ETHUSDT",1762129315706,66.119,3902.95,3902.94,37.47]
["binance-futures","ETHUSDT",1762129315758,66.088,3902.95,3902.94,35.599]
["binance-futures","ETHUSDT",1762129315805,66.088,3902.95,3902.94,33.498]
["binance-futures","ETHUSDT",1762129315967,66.104,3902.95,3902.94,30.839]
["binance-futures","ETHUSDT",1762129316124,66.104,3902.95,3902.94,30.829]
["binance-futures","ETHUSDT",1762129316176,84.08,3902.95,3902.94,8.873]
["binance-futures","ETHUSDT",1762129316226,76.267,3902.95,3902.94,6.636]
["binance-futures","ETHUSDT",1762129316280,71.756,3902.95,3902.94,6.636]
["binance-futures","ETHUSDT",1762129316334,62.417,3902.95,3902.94,8.671]
["binance-futures","ETHUSDT",1762129316386,68.068,3902.95,3902.94,2.608]
["binance-futures","ETHUSDT",1762129316436,67.561,3902.95,3902.94,2.608]
["binance-futures","ETHUSDT",1762129316484,67.034,3902.95,3902.94,2.608]
["binance-futures","ETHUSDT",1762129316543,70.332,3902.95,3902.94,2.608]
["binance-futures","ETHUSDT",1762129316592,71.438,3902.95,3902.94,2.608]
["binance-futures","ETHUSDT",1762129316643,68.165,3902.95,3902.94,2.6]
["binance-futures","ETHUSDT",1762129316700,66.975,3902.95,3902.94,2.611]
["binance-futures","ETHUSDT",1762129316749,63.583,3902.95,3902.94,2.611]
["binance-futures","ETHUSDT",1762129316801,69.026,3902.95,3902.94,2.611]
["binance-futures","ETHUSDT",1762129316854,72.399,3902.95,3902.94,2.128]
["binance-futures","ETHUSDT",1762129316905,65.632,3902.95,3902.94,2.128]
["binance-futures","ETHUSDT",1762129317018,35.304,3902.61,3902.6,161.597]
["binance-futures","ETHUSDT",1762129317066,31.033,3902.61,3902.6,158.635]
["binance-futures","ETHUSDT",1762129317120,31.033,3902.61,3902.6,158.331]
["binance-futures","ETHUSDT",1762129317220,98.913,3901.52,3901.51,43.582]
["binance-futures","ETHUSDT",1762129317270,52.581,3901.52,3901.51,69.987]
["binance-futures","ETHUSDT",1762129317322,2.563,3901.64,3901.56,16.1]
["binance-futures","ETHUSDT",1762129317374,0.358,3901.77,3901.73,51.792]
["binance-futures","ETHUSDT",1762129317427,31.728,3901.77,3901.76,114.682]
["binance-futures","ETHUSDT",1762129317477,31.741,3901.77,3901.76,111.37]
["binance-futures","ETHUSDT",1762129317529,31.749,3901.77,3901.76,112.711]
["binance-futures","ETHUSDT",1762129317580,31.757,3901.77,3901.76,112.399]
["binance-futures","ETHUSDT",1762129317632,31.757,3901.77,3901.76,112.214]
["binance-futures","ETHUSDT",1762129317684,31.757,3901.77,3901.76,112.409]
["binance-futures","ETHUSDT",1762129317734,28.182,3901.77,3901.76,112.157]
["binance-futures","ETHUSDT",1762129317786,28.182,3901.77,3901.76,112.452]
["binance-futures","ETHUSDT",1762129317888,28.153,3901.77,3901.76,110.824]
["binance-futures","ETHUSDT",1762129317941,55.219,3901.77,3901.76,72.504]
["binance-futures","ETHUSDT",1762129317992,57.388,3901.77,3901.76,9.365]
["binance-futures","ETHUSDT",1762129318040,57.378,3901.77,3901.76,9.763]
["binance-futures","ETHUSDT",1762129318095,60.745,3901.77,3901.76,7.939]
["binance-futures","ETHUSDT",1762129318146,48.335,3901.77,3901.76,16.747]
["binance-futures","ETHUSDT",1762129318197,52.847,3901.77,3901.76,13.071]
["binance-futures","ETHUSDT",1762129318249,61.89,3901.77,3901.76,13.197]
["binance-futures","ETHUSDT",1762129318300,60.744,3901.77,3901.76,7.813]
["binance-futures","ETHUSDT",1762129318347,52.839,3901.77,3901.76,9.826]
["binance-futures","ETHUSDT",1762129318403,48.263,3901.77,3901.76,46.592]
["binance-futures","ETHUSDT",1762129318455,48.161,3901.77,3901.76,47.915]
["binance-futures","ETHUSDT",1762129318505,68.218,3901.77,3901.76,31.757]
["binance-futures","ETHUSDT",1762129318556,64.826,3901.77,3901.76,29.771]
["binance-futures","ETHUSDT",1762129318606,72.738,3901.77,3901.76,17.656]
["binance-futures","ETHUSDT",1762129318657,64.834,3901.77,3901.76,17.656]
["binance-futures","ETHUSDT",1762129318709,65.097,3901.77,3901.76,17.1]
["binance-futures","ETHUSDT",1762129318757,65.097,3901.77,3901.76,17.106]
["binance-futures","ETHUSDT",1762129318861,65.096,3901.77,3901.76,17.106]
["binance-futures","ETHUSDT",1762129318916,67.156,3901.77,3901.76,16.712]
["binance-futures","ETHUSDT",1762129318966,67.136,3901.77,3901.76,16.718]
["binance-futures","ETHUSDT",1762129319018,76.207,3901.77,3901.76,13.042]
["binance-futures","ETHUSDT",1762129319069,79.592,3901.77,3901.76,12.168]
["binance-futures","ETHUSDT",1762129319120,65.129,3901.77,3901.76,12.16]
["binance-futures","ETHUSDT",1762129319224,65.094,3901.77,3901.76,19.353]
["binance-futures","ETHUSDT",1762129319275,65.094,3901.77,3901.76,19.092]
["binance-futures","ETHUSDT",1762129319381,65.075,3901.77,3901.76,7.33]
["binance-futures","ETHUSDT",1762129319425,71.643,3901.77,3901.76,7.336]
["binance-futures","ETHUSDT",1762129319587,15.4,3901.55,3901.54,77.608]
["binance-futures","ETHUSDT",1762129319639,5.611,3901.55,3901.54,80.303]
["binance-futures","ETHUSDT",1762129319689,11.261,3901.55,3901.54,78.348]
["binance-futures","ETHUSDT",1762129319739,11.269,3901.55,3901.54,78.495]
["binance-futures","ETHUSDT",1762129319790,5.296,3901.55,3901.54,78.495]
["binance-futures","ETHUSDT",1762129319844,0.565,3901.55,3901.54,78.495]
["binance-futures","ETHUSDT",1762129319897,1.308,3901.68,3901.67,134.017]
["binance-futures","ETHUSDT",1762129319941,61.329,3901.77,3901.76,101.541]
["binance-futures","ETHUSDT",1762129320000,34.777,3901.77,3901.76,101.573]
["binance-futures","ETHUSDT",1762129320051,10.424,3901.77,3901.76,100.255]
["binance-futures","ETHUSDT",1762129320102,10.43,3901.77,3901.76,98.752]
["binance-futures","ETHUSDT",1762129320153,15.3,3901.77,3901.76,115.144]
["binance-futures","ETHUSDT",1762129320205,14.679,3901.77,3901.76,104.054]
["binance-futures","ETHUSDT",1762129320258,15.679,3901.77,3901.76,104.054]
["binance-futures","ETHUSDT",1762129320306,15.679,3901.77,3901.76,101.877]
["binance-futures","ETHUSDT",1762129320412,15.696,3901.77,3901.76,101.086]
["binance-futures","ETHUSDT",1762129320517,0.006,3901.88,3901.87,116.817]
["binance-futures","ETHUSDT",1762129320568,0.734,3901.95,3901.94,107.097]
["binance-futures","ETHUSDT",1762129320620,0.044,3901.96,3901.95,86.515]
["binance-futures","ETHUSDT",1762129320671,0.894,3902.04,3902.03,188.801]
["binance-futures","ETHUSDT",1762129320721,7.67,3902.04,3902.03,184.191]
["binance-futures","ETHUSDT",1762129320773,146.027,3902.18,3902.17,88.599]
["binance-futures","ETHUSDT",1762129320824,146.035,3902.18,3902.17,88.533]
["binance-futures","ETHUSDT",1762129320876,146.291,3902.18,3902.17,91.327]
["binance-futures","ETHUSDT",1762129320924,146.364,3902.18,3902.17,91.327]
["binance-futures","ETHUSDT",1762129320981,146.364,3902.18,3902.17,90.438]
["binance-futures","ETHUSDT",1762129321032,146.364,3902.18,3902.17,89.312]
["binance-futures","ETHUSDT",1762129321080,146.364,3902.18,3902.17,56.364]
["binance-futures","ETHUSDT",1762129321137,179.485,3902.81,3902.8,32.035]
["binance-futures","ETHUSDT",1762129321188,175.063,3902.81,3902.8,36.082]
["binance-futures","ETHUSDT",1762129321239,175.254,3902.81,3902.8,36.828]
["binance-futures","ETHUSDT",1762129321289,169.305,3902.81,3902.8,27.768]
["binance-futures","ETHUSDT",1762129321392,8.061,3902.41,3902.4,146.176]
["binance-futures","ETHUSDT",1762129321443,0.457,3902.41,3902.4,148.429]
["binance-futures","ETHUSDT",1762129321492,0.633,3902.41,3902.4,145.438]
["binance-futures","ETHUSDT",1762129321545,28.519,3902.41,3902.4,130.699]
["binance-futures","ETHUSDT",1762129321597,28.519,3902.41,3902.4,126.408]
["binance-futures","ETHUSDT",1762129321650,24.43,3902.41,3902.4,126.561]
["binance-futures","ETHUSDT",1762129321701,24.942,3902.41,3902.4,126.593]
["binance-futures","ETHUSDT",1762129321752,56.012,3902.41,3902.4,106.821]
["binance-futures","ETHUSDT",1762129321803,48.171,3902.41,3902.4,107.701]
["binance-futures","ETHUSDT",1762129321854,48.171,3902.41,3902.4,103.15]
["binance-futures","ETHUSDT",1762129321905,48.177,3902.41,3902.4,101.581]
["binance-futures","ETHUSDT",1762129321956,48.177,3902.41,3902.4,101.227]
["binance-futures","ETHUSDT",1762129322007,18.594,3902.41,3902.4,83.487]
["binance-futures","ETHUSDT",1762129322058,10.521,3902.41,3902.4,86.82]
["binance-futures","ETHUSDT",1762129322109,6.837,3902.41,3902.4,86.826]
["binance-futures","ETHUSDT",1762129322160,5.004,3902.41,3902.4,98.213]
["binance-futures","ETHUSDT",1762129322211,1.429,3902.41,3902.4,95.799]
["binance-futures","ETHUSDT",1762129322262,106.301,3902.67,3902.66,94.17]
["binance-futures","ETHUSDT",1762129322313,109.132,3902.67,3902.66,92.86]
["binance-futures","ETHUSDT",1762129322366,109.203,3902.67,3902.66,76.562]
["binance-futures","ETHUSDT",1762129322416,109.209,3902.67,3902.66,68.131]
["binance-futures","ETHUSDT",1762129322460,108.724,3902.67,3902.66,67.995]
["binance-futures","ETHUSDT",1762129322568,108.724,3902.67,3902.66,68.019]
["binance-futures","ETHUSDT",1762129322620,108.108,3902.67,3902.66,67.632]
["binance-futures","ETHUSDT",1762129322672,10.107,3902.67,3902.66,76.001]
["binance-futures","ETHUSDT",1762129322718,3.305,3902.67,3902.66,82.236]
["binance-futures","ETHUSDT",1762129322772,3.24,3902.67,3902.66,82.674]
["binance-futures","ETHUSDT",1762129322827,0.096,3902.96,3902.95,126.416]
["binance-futures","ETHUSDT",1762129322878,11.337,3902.97,3902.96,184.751]
["binance-futures","ETHUSDT",1762129322929,38.981,3902.97,3902.96,166.998]
["binance-futures","ETHUSDT",1762129322976,36.157,3902.97,3902.96,164.702]
["binance-futures","ETHUSDT",1762129323031,36.419,3902.97,3902.96,164.694]
["binance-futures","ETHUSDT",1762129323086,36.425,3902.97,3902.96,164.718]
["binance-futures","ETHUSDT",1762129323192,36.425,3902.97,3902.96,157.916]
["binance-futures","ETHUSDT",1762129323245,39.133,3902.97,3902.96,48.641]
["binance-futures","ETHUSDT",1762129323288,83.787,3902.97,3902.96,23.997]
["binance-futures","ETHUSDT",1762129323348,91.367,3902.97,3902.96,23.639]
["binance-futures","ETHUSDT",1762129323400,91.377,3902.97,3902.96,25.041]
["binance-futures","ETHUSDT",1762129323450,91.377,3902.97,3902.96,29.073]
["binance-futures","ETHUSDT",1762129323505,90.207,3902.97,3902.96,29.163]
["binance-futures","ETHUSDT",1762129323608,90.207,3902.97,3902.96,28.927]
["binance-futures","ETHUSDT",1762129323710,90.049,3902.97,3902.96,30.677]
["binance-futures","ETHUSDT",1762129323762,82.41,3902.97,3902.96,30.677]
["binance-futures","ETHUSDT",1762129323804,82.41,3902.97,3902.96,30.348]
["binance-futures","ETHUSDT",1762129323866,82.41,3902.97,3902.96,23.682]
["binance-futures","ETHUSDT",1762129323917,82.41,3902.97,3902.96,23.349]
["binance-futures","ETHUSDT",1762129323962,82.409,3902.97,3902.96,22.219]
["binance-futures","ETHUSDT",1762129324068,82.409,3902.97,3902.96,18.543]
["binance-futures","ETHUSDT",1762129324124,82.417,3902.97,3902.96,18.543]
["binance-futures","ETHUSDT",1762129324335,28.75,3903.43,3903.42,63.694]
["binance-futures","ETHUSDT",1762129324383,82.593,3903.43,3903.42,136.501]
["binance-futures","ETHUSDT",1762129324432,42.714,3903.43,3903.42,62.064]
["binance-futures","ETHUSDT",1762129324482,2.162,3903.43,3903.42,70.657]
["binance-futures","ETHUSDT",1762129324539,11.736,3903.7,3903.69,78.469]
["binance-futures","ETHUSDT",1762129324592,30.932,3903.7,3903.69,204.56]
["binance-futures","ETHUSDT",1762129324643,28.442,3903.7,3903.69,193.396]
["binance-futures","ETHUSDT",1762129324694,28.633,3903.7,3903.69,194.022]
["binance-futures","ETHUSDT",1762129324744,28.639,3903.7,3903.69,189.485]
["binance-futures","ETHUSDT",1762129324796,28.639,3903.7,3903.69,196.852]
["binance-futures","ETHUSDT",1762129324846,28.639,3903.7,3903.69,196.875]
["binance-futures","ETHUSDT",1762129324897,2.622,3903.7,3903.69,196.707]
["binance-futures","ETHUSDT",1762129324948,2.578,3903.7,3903.69,202.716]
["binance-futures","ETHUSDT",1762129325002,20.396,3903.94,3903.93,167.748]
["binance-futures","ETHUSDT",1762129325053,33.062,3903.94,3903.93,160.41]
["binance-futures","ETHUSDT",1762129325104,37.249,3903.94,3903.93,147.529]
["binance-futures","ETHUSDT",1762129325157,37.249,3903.94,3903.93,147.695]
["binance-futures","ETHUSDT",1762129325207,37.255,3903.94,3903.93,144.987]
["binance-futures","ETHUSDT",1762129325310,23.175,3903.94,3903.93,97.928]
["binance-futures","ETHUSDT",1762129325361,25.101,3903.94,3903.93,99.647]
["binance-futures","ETHUSDT",1762129325411,22.895,3903.94,3903.93,105.516]
["binance-futures","ETHUSDT",1762129325463,19.219,3903.94,3903.93,105.516]
["binance-futures","ETHUSDT",1762129325508,19.241,3903.94,3903.93,105.516]
["binance-futures","ETHUSDT",1762129325560,22.917,3903.94,3903.93,109.46]
["binance-futures","ETHUSDT",1762129325618,6.684,3903.94,3903.93,114.01]
["binance-futures","ETHUSDT",1762129325669,61.953,3904.09,3904.08,204.671]
["binance-futures","ETHUSDT",1762129325720,45.672,3904.09,3904.08,97.451]
["binance-futures","ETHUSDT",1762129325771,45.68,3904.09,3904.08,97.322]
["binance-futures","ETHUSDT",1762129325822,45.731,3904.09,3904.08,97.371]
["binance-futures","ETHUSDT",1762129325871,45.737,3904.09,3904.08,97.371]
["binance-futures","ETHUSDT",1762129325925,45.737,3904.09,3904.08,103.197]
["binance-futures","ETHUSDT",1762129325976,45.737,3904.09,3904.08,109.247]
["binance-futures","ETHUSDT",1762129326078,45.737,3904.09,3904.08,109.621]
["binance-futures","ETHUSDT",1762129326185,45.678,3904.09,3904.08,95.394]
["binance-futures","ETHUSDT",1762129326232,40.242,3904.09,3904.08,95.394]
["binance-futures","ETHUSDT",1762129326343,40.242,3904.09,3904.08,97.144]
["binance-futures","ETHUSDT",1762129326389,40.242,3904.09,3904.08,88.099]
["binance-futures","ETHUSDT",1762129326445,40.242,3904.09,3904.08,61.114]
["binance-futures","ETHUSDT",1762129326494,40.252,3904.09,3904.08,60.503]
["binance-futures","ETHUSDT",1762129326552,40.242,3904.09,3904.08,53.522]
["binance-futures","ETHUSDT",1762129326602,48.342,3904.09,3904.08,53.658]
["binance-futures","ETHUSDT",1762129326651,69.108,3904.09,3904.08,18.6]
["binance-futures","ETHUSDT",1762129326755,243.278,3903.7,3903.69,41.658]
["binance-futures","ETHUSDT",1762129326804,173.101,3903.7,3903.69,41.759]
["binance-futures","ETHUSDT",1762129326855,169.709,3903.7,3903.69,47.28]
["binance-futures","ETHUSDT",1762129326905,169.073,3903.7,3903.69,47.288]
["binance-futures","ETHUSDT",1762129326960,151.367,3903.7,3903.69,47.333]
["binance-futures","ETHUSDT",1762129327008,150.856,3903.7,3903.69,47.294]
["binance-futures","ETHUSDT",1762129327110,476.315,3903.54,3903.53,18.149]
["binance-futures","ETHUSDT",1762129327163,270.668,3903.54,3903.53,0.19]
["binance-futures","ETHUSDT",1762129327213,251.147,3903.54,3903.53,13.711]
["binance-futures","ETHUSDT",1762129327266,216.494,3903.54,3903.53,69.293]
["binance-futures","ETHUSDT",1762129327318,107.047,3903.54,3903.53,67.313]
["binance-futures","ETHUSDT",1762129327368,91.362,3903.54,3903.53,71.625]
["binance-futures","ETHUSDT",1762129327419,82.241,3903.54,3903.53,72.888]
["binance-futures","ETHUSDT",1762129327469,82.231,3903.54,3903.53,72.939]
["binance-futures","ETHUSDT",1762129327521,37.294,3903.54,3903.53,80.276]
["binance-futures","ETHUSDT",1762129327623,37.286,3903.54,3903.53,80.276]
["binance-futures","ETHUSDT",1762129327676,37.328,3903.54,3903.53,74.78]
["binance-futures","ETHUSDT",1762129327726,22.796,3903.54,3903.53,83.846]
["binance-futures","ETHUSDT",1762129327778,22.916,3903.54,3903.53,74.82]
["binance-futures","ETHUSDT",1762129327829,22.916,3903.54,3903.53,74.812]
["binance-futures","ETHUSDT",1762129327880,22.924,3903.54,3903.53,74.812]
["binance-futures","ETHUSDT",1762129327980,22.941,3903.54,3903.53,74.812]
["binance-futures","ETHUSDT",1762129328030,30.141,3903.54,3903.53,74.812]
["binance-futures","ETHUSDT",1762129328136,29.689,3903.54,3903.53,74.812]
["binance-futures","ETHUSDT",1762129328197,29.695,3903.54,3903.53,74.812]
["binance-futures","ETHUSDT",1762129328244,29.695,3903.54,3903.53,75.114]
["binance-futures","ETHUSDT",1762129328304,29.695,3903.54,3903.53,74.66]
["binance-futures","ETHUSDT",1762129328354,30.101,3903.54,3903.53,74.763]
["binance-futures","ETHUSDT",1762129328407,30.101,3903.54,3903.53,72.202]
["binance-futures","ETHUSDT",1762129328460,30.101,3903.54,3903.53,72.211]
["binance-futures","ETHUSDT",1762129328628,28.688,3903.54,3903.53,72.247]
["binance-futures","ETHUSDT",1762129328683,28.688,3903.54,3903.53,72.223]
["binance-futures","ETHUSDT",1762129328732,28.694,3903.54,3903.53,72.184]
["binance-futures","ETHUSDT",1762129328785,24.63,3903.54,3903.53,72.19]
["binance-futures","ETHUSDT",1762129328832,18.171,3903.54,3903.53,72.209]
["binance-futures","ETHUSDT",1762129328892,17.586,3903.54,3903.53,72.199]
["binance-futures","ETHUSDT",1762129328945,11.306,3903.54,3903.53,72.228]
["binance-futures","ETHUSDT",1762129328995,17.529,3903.54,3903.53,76.744]
["binance-futures","ETHUSDT",1762129329048,17.552,3903.54,3903.53,72.228]
["binance-futures","ETHUSDT",1762129329103,17.558,3903.54,3903.53,71.045]
["binance-futures","ETHUSDT",1762129329204,21.216,3903.54,3903.53,71.039]
["binance-futures","ETHUSDT",1762129329252,21.222,3903.54,3903.53,71.039]
["binance-futures","ETHUSDT",1762129329312,21.253,3903.54,3903.53,71.188]
["binance-futures","ETHUSDT",1762129329366,10.156,3903.54,3903.53,81.265]
["binance-futures","ETHUSDT",1762129329417,10.156,3903.54,3903.53,85.797]
["binance-futures","ETHUSDT",1762129329468,10.156,3903.54,3903.53,81.252]
["binance-futures","ETHUSDT",1762129329519,20.046,3903.54,3903.53,71.343]
["binance-futures","ETHUSDT",1762129329568,29.945,3903.54,3903.53,71.343]
["binance-futures","ETHUSDT",1762129329622,49.063,3903.54,3903.53,50.32]
["binance-futures","ETHUSDT",1762129329672,49.063,3903.54,3903.53,44.022]
["binance-futures","ETHUSDT",1762129329776,20.046,3903.54,3903.53,59.957]
["binance-futures","ETHUSDT",1762129329828,20.046,3903.54,3903.53,59.972]
["binance-futures","ETHUSDT",1762129329883,20.046,3903.54,3903.53,59.424]
["binance-futures","ETHUSDT",1762129329936,20.046,3903.54,3903.53,59.449]
["binance-futures","ETHUSDT",1762129329992,60.626,3903.54,3903.53,29.519]
["binance-futures","ETHUSDT",1762129330044,57.191,3903.54,3903.53,29.424]
["binance-futures","ETHUSDT",1762129330097,16.675,3903.54,3903.53,59.989]
["binance-futures","ETHUSDT",1762129330150,16.683,3903.54,3903.53,66.522]
["binance-futures","ETHUSDT",1762129330201,16.683,3903.54,3903.53,66.809]
["binance-futures","ETHUSDT",1762129330307,15.658,3903.54,3903.53,66.288]
["binance-futures","ETHUSDT",1762129330356,13.367,3903.54,3903.53,61.777]
["binance-futures","ETHUSDT",1762129330408,13.307,3903.54,3903.53,61.777]
["binance-futures","ETHUSDT",1762129330516,21.996,3903.54,3903.53,62.747]
["binance-futures","ETHUSDT",1762129330561,13.307,3903.54,3903.53,62.747]
["binance-futures","ETHUSDT",1762129330620,9.631,3903.54,3903.53,62.747]
["binance-futures","ETHUSDT",1762129330673,9.631,3903.54,3903.53,62.787]
["binance-futures","ETHUSDT",1762129330724,9.631,3903.54,3903.53,62.904]
["binance-futures","ETHUSDT",1762129330776,9.631,3903.54,3903.53,62.954]
["binance-futures","ETHUSDT",1762129330824,9.631,3903.54,3903.53,62.864]
["binance-futures","ETHUSDT",1762129330932,9.63,3903.54,3903.53,62.864]
["binance-futures","ETHUSDT",1762129331029,11.665,3903.54,3903.53,67.385]
["binance-futures","ETHUSDT",1762129331198,2.168,3903.54,3903.53,82.565]
["binance-futures","ETHUSDT",1762129331250,2.167,3903.54,3903.53,93.779]
["binance-futures","ETHUSDT",1762129331301,2.167,3903.54,3903.53,93.771]
["binance-futures","ETHUSDT",1762129331352,2.167,3903.54,3903.53,91.158]
["binance-futures","ETHUSDT",1762129331403,2.159,3903.54,3903.53,83.786]
["binance-futures","ETHUSDT",1762129331456,0.022,3903.8,3903.79,105.763]
["binance-futures","ETHUSDT",1762129331507,28.639,3903.92,3903.91,150.723]
["binance-futures","ETHUSDT",1762129331558,28.647,3903.92,3903.91,134.183]
["binance-futures","ETHUSDT",1762129331610,28.592,3903.92,3903.91,122.683]
["binance-futures","ETHUSDT",1762129331663,32.274,3903.92,3903.91,118.219]
["binance-futures","ETHUSDT",1762129331713,32.53,3903.92,3903.91,111.973]
["binance-futures","ETHUSDT",1762129331766,40.93,3903.92,3903.91,101.419]
["binance-futures","ETHUSDT",1762129331818,49.805,3903.92,3903.91,101.494]
["binance-futures","ETHUSDT",1762129331920,49.805,3903.92,3903.91,66.438]
["binance-futures","ETHUSDT",1762129331973,49.805,3903.92,3903.91,66.353]
["binance-futures","ETHUSDT",1762129332072,51.854,3903.92,3903.91,66.353]
["binance-futures","ETHUSDT",1762129332120,51.854,3903.92,3903.91,66.359]
["binance-futures","ETHUSDT",1762129332229,37.299,3903.92,3903.91,66.359]
["binance-futures","ETHUSDT",1762129332336,37.296,3903.92,3903.91,66.349]
["binance-futures","ETHUSDT",1762129332389,37.235,3903.92,3903.91,72.621]
["binance-futures","ETHUSDT",1762129332438,1.041,3904.6,3904.59,70.938]
["binance-futures","ETHUSDT",1762129332490,109.576,3904.6,3904.59,213.232]
["binance-futures","ETHUSDT",1762129332541,73.915,3904.6,3904.59,79.805]
["binance-futures","ETHUSDT",1762129332591,83.702,3904.6,3904.59,14.633]
["binance-futures","ETHUSDT",1762129332643,87.772,3904.6,3904.59,7.251]
["binance-futures","ETHUSDT",1762129332693,88.13,3904.6,3904.59,7.232]
["binance-futures","ETHUSDT",1762129332745,87.843,3904.6,3904.59,7.232]
["binance-futures","ETHUSDT",1762129332796,88.099,3904.6,3904.59,7.223]
["binance-futures","ETHUSDT",1762129332845,97.132,3904.6,3904.59,7.345]
["binance-futures","ETHUSDT",1762129332902,97.738,3904.6,3904.59,7.345]
["binance-futures","ETHUSDT",1762129332953,86.669,3904.6,3904.59,7.345]
["binance-futures","ETHUSDT",1762129333006,92.701,3904.6,3904.59,7.345]
["binance-futures","ETHUSDT",1762129333057,88.197,3904.6,3904.59,7.353]
["binance-futures","ETHUSDT",1762129333106,92.719,3904.6,3904.59,7.353]
["binance-futures","ETHUSDT",1762129333152,83.68,3904.6,3904.59,7.429]
["binance-futures","ETHUSDT",1762129333214,83.899,3904.6,3904.59,7.429]
["binance-futures","ETHUSDT",1762129333263,83.899,3904.6,3904.59,7.45]
["binance-futures","ETHUSDT",1762129333316,92.811,3904.6,3904.59,7.074]
["binance-futures","ETHUSDT",1762129333370,93.438,3904.6,3904.59,7.074]
["binance-futures","ETHUSDT",1762129333420,93.439,3904.6,3904.59,7.224]
["binance-futures","ETHUSDT",1762129333474,93.43,3904.6,3904.59,7.224]
["binance-futures","ETHUSDT",1762129333525,88.915,3904.6,3904.59,8.304]
["binance-futures","ETHUSDT",1762129333576,60.315,3904.6,3904.59,20.812]
["binance-futures","ETHUSDT",1762129333621,60.315,3904.6,3904.59,8.416]
["binance-futures","ETHUSDT",1762129333728,53.884,3904.6,3904.59,21.424]
["binance-futures","ETHUSDT",1762129333785,53.996,3904.6,3904.59,8.205]
["binance-futures","ETHUSDT",1762129333836,53.996,3904.6,3904.59,8.327]
["binance-futures","ETHUSDT",1762129333940,54.008,3904.6,3904.59,8.362]
["binance-futures","ETHUSDT",1762129333992,53.602,3904.6,3904.59,8.362]
["binance-futures","ETHUSDT",1762129334088,53.2,3904.6,3904.59,12.032]
["binance-futures","ETHUSDT",1762129334136,53.088,3904.6,3904.59,12.038]
["binance-futures","ETHUSDT",1762129334197,53.088,3904.6,3904.59,19.589]
["binance-futures","ETHUSDT",1762129334249,50.527,3904.6,3904.59,19.589]
["binance-futures","ETHUSDT",1762129334304,50.527,3904.6,3904.59,19.605]
["binance-futures","ETHUSDT",1762129334355,50.512,3904.6,3904.59,19.605]
["binance-futures","ETHUSDT",1762129334407,54.513,3904.6,3904.59,7.811]
["binance-futures","ETHUSDT",1762129334460,54.788,3904.6,3904.59,7.762]
["binance-futures","ETHUSDT",1762129334512,63.811,3904.6,3904.59,4.973]
["binance-futures","ETHUSDT",1762129334556,59.3,3904.6,3904.59,4.973]
["binance-futures","ETHUSDT",1762129334616,54.788,3904.6,3904.59,4.973]
["binance-futures","ETHUSDT",1762129334665,59.302,3904.6,3904.59,4.973]
["binance-futures","ETHUSDT",1762129334717,54.776,3904.6,3904.59,4.973]
["binance-futures","ETHUSDT",1762129334772,63.829,3904.6,3904.59,4.973]
["binance-futures","ETHUSDT",1762129334822,54.663,3904.6,3904.59,5.022]
["binance-futures","ETHUSDT",1762129334876,59.2,3904.6,3904.59,5.085]
["binance-futures","ETHUSDT",1762129334928,54.675,3904.6,3904.59,5.316]
["binance-futures","ETHUSDT",1762129334981,54.663,3904.6,3904.59,5.476]
["binance-futures","ETHUSDT",1762129335033,59.185,3904.6,3904.59,5.476]
["binance-futures","ETHUSDT",1762129335085,54.675,3904.6,3904.59,5.476]
["binance-futures","ETHUSDT",1762129335189,54.675,3904.6,3904.59,5.556]
["binance-futures","ETHUSDT",1762129335240,59.181,3904.6,3904.59,5.653]
["binance-futures","ETHUSDT",1762129335291,59.193,3904.6,3904.59,5.627]
["binance-futures","ETHUSDT",1762129335342,54.675,3904.6,3904.59,5.627]
["binance-futures","ETHUSDT",1762129335395,59.389,3904.6,3904.59,5.627]
["binance-futures","ETHUSDT",1762129335445,54.786,3904.6,3904.59,5.627]
["binance-futures","ETHUSDT",1762129335498,54.782,3904.6,3904.59,5.579]
["binance-futures","ETHUSDT",1762129335549,57.395,3904.6,3904.59,5.571]
["binance-futures","ETHUSDT",1762129335601,56.512,3904.6,3904.59,5.527]
["binance-futures","ETHUSDT",1762129335653,56.405,3904.6,3904.59,5.527]
["binance-futures","ETHUSDT",1762129335705,52.103,3904.6,3904.59,5.527]
["binance-futures","ETHUSDT",1762129335757,56.635,3904.6,3904.59,5.527]
["binance-futures","ETHUSDT",1762129335809,56.621,3904.6,3904.59,5.527]
["binance-futures","ETHUSDT",1762129335861,53.646,3904.6,3904.59,5.369]
["binance-futures","ETHUSDT",1762129335913,58.162,3904.6,3904.59,5.255]
["binance-futures","ETHUSDT",1762129335964,52.994,3904.6,3904.59,18.49]
["binance-futures","ETHUSDT",1762129336015,54.783,3904.6,3904.59,5.319]
["binance-futures","ETHUSDT",1762129336067,55.02,3904.6,3904.59,5.319]
["binance-futures","ETHUSDT",1762129336169,50.462,3904.6,3904.59,5.319]
["binance-futures","ETHUSDT",1762129336219,58.073,3904.6,3904.59,5.319]
["binance-futures","ETHUSDT",1762129336273,62.604,3904.6,3904.59,5.319]
["binance-futures","ETHUSDT",1762129336325,53.559,3904.6,3904.59,5.319]
["binance-futures","ETHUSDT",1762129336377,58.087,3904.6,3904.59,5.319]
["binance-futures","ETHUSDT",1762129336428,58.088,3904.6,3904.59,5.319]
["binance-futures","ETHUSDT",1762129336479,53.574,3904.6,3904.59,5.319]
["binance-futures","ETHUSDT",1762129336531,180.929,3904.57,3904.56,0.643]
["binance-futures","ETHUSDT",1762129336583,188.261,3904.57,3904.56,0.643]
["binance-futures","ETHUSDT",1762129336633,170.792,3904.57,3904.56,2.407]
["binance-futures","ETHUSDT",1762129336685,163.993,3904.57,3904.56,2.407]
["binance-futures","ETHUSDT",1762129336737,164.257,3904.57,3904.56,2.421]
["binance-futures","ETHUSDT",1762129336789,166.223,3904.57,3904.56,2.452]
["binance-futures","ETHUSDT",1762129336892,116.071,3904.29,3904.28,37.57]
["binance-futures","ETHUSDT",1762129336942,109.049,3904.29,3904.28,26.916]
["binance-futures","ETHUSDT",1762129336994,133.877,3904.29,3904.28,2.468]
["binance-futures","ETHUSDT",1762129337046,125.236,3904.29,3904.28,2.561]
["binance-futures","ETHUSDT",1762129337097,129.754,3904.29,3904.28,4.182]
["binance-futures","ETHUSDT",1762129337147,129.772,3904.29,3904.28,3.264]
["binance-futures","ETHUSDT",1762129337199,125.674,3904.29,3904.28,3.588]
["binance-futures","ETHUSDT",1762129337250,130.335,3904.29,3904.28,3.174]
["binance-futures","ETHUSDT",1762129337301,130.396,3904.29,3904.28,3.178]
["binance-futures","ETHUSDT",1762129337353,116.85,3904.29,3904.28,3.353]
["binance-futures","ETHUSDT",1762129337403,116.735,3904.29,3904.28,9.068]
["binance-futures","ETHUSDT",1762129337454,90.073,3904.29,3904.28,23.26]
["binance-futures","ETHUSDT",1762129337507,90.073,3904.29,3904.28,16.687]
["binance-futures","ETHUSDT",1762129337558,90.073,3904.29,3904.28,16.49]
["binance-futures","ETHUSDT",1762129337611,93.458,3904.29,3904.28,8.948]
["binance-futures","ETHUSDT",1762129337663,93.39,3904.29,3904.28,8.905]
["binance-futures","ETHUSDT",1762129337715,93.269,3904.29,3904.28,8.915]
["binance-futures","ETHUSDT",1762129337765,93.269,3904.29,3904.28,8.907]
["binance-futures","ETHUSDT",1762129337817,93.269,3904.29,3904.28,8.751]
["binance-futures","ETHUSDT",1762129337869,93.269,3904.29,3904.28,16.158]
["binance-futures","ETHUSDT",1762129337919,93.269,3904.29,3904.28,16.219]
["binance-futures","ETHUSDT",1762129337971,91.334,3904.29,3904.28,16.09]
["binance-futures","ETHUSDT",1762129338023,91.334,3904.29,3904.28,15.878]
["binance-futures","ETHUSDT",1762129338074,86.893,3904.29,3904.28,15.645]
["binance-futures","ETHUSDT",1762129338126,86.932,3904.29,3904.28,7.496]
["binance-futures","ETHUSDT",1762129338178,86.932,3904.29,3904.28,2.468]
["binance-futures","ETHUSDT",1762129338228,91.075,3904.29,3904.28,2.634]
["binance-futures","ETHUSDT",1762129338280,91.073,3904.29,3904.28,2.803]
["binance-futures","ETHUSDT",1762129338330,91.085,3904.29,3904.28,4.851]
["binance-futures","ETHUSDT",1762129338381,91.085,3904.29,3904.28,2.766]
["binance-futures","ETHUSDT",1762129338433,90.969,3904.29,3904.28,20.233]
["binance-futures","ETHUSDT",1762129338485,53.115,3904.29,3904.28,49.853]
["binance-futures","ETHUSDT",1762129338536,22.786,3904.29,3904.28,72.191]
["binance-futures","ETHUSDT",1762129338586,22.37,3904.29,3904.28,72.132]
["binance-futures","ETHUSDT",1762129338639,12.459,3904.29,3904.28,79.671]
["binance-futures","ETHUSDT",1762129338691,4.659,3904.29,3904.28,81.338]
["binance-futures","ETHUSDT",1762129338743,4.623,3904.29,3904.28,88.353]
["binance-futures","ETHUSDT",1762129338795,4.569,3904.29,3904.28,88.383]
["binance-futures","ETHUSDT",1762129338847,4.575,3904.29,3904.28,88.413]
["binance-futures","ETHUSDT",1762129338899,24.789,3904.29,3904.28,89.068]
["binance-futures","ETHUSDT",1762129338950,24.791,3904.29,3904.28,49.032]
["binance-futures","ETHUSDT",1762129339001,32.091,3904.29,3904.28,38.595]
["binance-futures","ETHUSDT",1762129339053,32.534,3904.29,3904.28,38.587]
["binance-futures","ETHUSDT",1762129339105,32.585,3904.29,3904.28,35.168]
["binance-futures","ETHUSDT",1762129339155,34.622,3904.29,3904.28,41.439]
["binance-futures","ETHUSDT",1762129339207,53.832,3904.29,3904.28,10.44]
["binance-futures","ETHUSDT",1762129339259,50.457,3904.29,3904.28,10.432]
["binance-futures","ETHUSDT",1762129339311,54.378,3904.29,3904.28,10.424]
["binance-futures","ETHUSDT",1762129339415,176.654,3904.01,3904.0,29.774]
["binance-futures","ETHUSDT",1762129339465,172.256,3904.01,3904.0,29.782]
["binance-futures","ETHUSDT",1762129339515,168.569,3904.01,3904.0,30.558]
["binance-futures","ETHUSDT",1762129339567,172.821,3904.01,3904.0,30.556]
["binance-futures","ETHUSDT",1762129339670,190.48,3903.81,3903.8,5.235]
["binance-futures","ETHUSDT",1762129339721,192.828,3903.81,3903.8,5.189]
["binance-futures","ETHUSDT",1762129339773,140.717,3903.81,3903.8,18.256]
["binance-futures","ETHUSDT",1762129339825,120.604,3903.81,3903.8,37.551]
["binance-futures","ETHUSDT",1762129339925,120.655,3903.81,3903.8,37.579]
["binance-futures","ETHUSDT",1762129339977,116.049,3903.81,3903.8,54.081]
["binance-futures","ETHUSDT",1762129340028,65.678,3903.81,3903.8,58.322]
["binance-futures","ETHUSDT",1762129340079,2.071,3903.82,3903.81,277.034]
["binance-futures","ETHUSDT",1762129340130,2.787,3903.82,3903.81,267.768]
["binance-futures","ETHUSDT",1762129340181,3.003,3903.82,3903.81,274.166]
["binance-futures","ETHUSDT",1762129340232,2.997,3903.82,3903.81,268.214]
["binance-futures","ETHUSDT",1762129340283,3.001,3903.82,3903.81,259.131]
["binance-futures","ETHUSDT",1762129340335,2.256,3903.82,3903.81,270.944]
["binance-futures","ETHUSDT",1762129340385,57.267,3904.22,3904.21,100.794]
["binance-futures","ETHUSDT",1762129340437,50.457,3904.22,3904.21,68.467]
["binance-futures","ETHUSDT",1762129340489,50.673,3904.22,3904.21,68.375]
["binance-futures","ETHUSDT",1762129340541,50.945,3904.22,3904.21,68.375]
["binance-futures","ETHUSDT",1762129340591,52.994,3904.22,3904.21,68.375]
["binance-futures","ETHUSDT",1762129340643,52.994,3904.22,3904.21,67.004]
["binance-futures","ETHUSDT",1762129340695,56.552,3904.22,3904.21,67.937]
["binance-futures","ETHUSDT",1762129340799,56.296,3904.22,3904.21,68.098]
["binance-futures","ETHUSDT",1762129340851,56.296,3904.22,3904.21,72.369]
["binance-futures","ETHUSDT",1762129340954,56.04,3904.22,3904.21,69.773]
["binance-futures","ETHUSDT",1762129341005,56.04,3904.22,3904.21,68.667]
["binance-futures","ETHUSDT",1762129341057,56.04,3904.22,3904.21,67.6]
["binance-futures","ETHUSDT",1762129341110,52.364,3904.22,3904.21,67.61]
["binance-futures","ETHUSDT",1762129341159,52.364,3904.22,3904.21,58.906]
["binance-futures","ETHUSDT",1762129341211,52.364,3904.22,3904.21,59.649]
["binance-futures","ETHUSDT",1762129341263,50.315,3904.22,3904.21,59.602]
["binance-futures","ETHUSDT",1762129341315,50.273,3904.22,3904.21,59.591]
["binance-futures","ETHUSDT",1762129341419,48.238,3904.22,3904.21,59.591]
["binance-futures","ETHUSDT",1762129341469,48.238,3904.22,3904.21,63.411]
["binance-futures","ETHUSDT",1762129341573,40.038,3904.22,3904.21,61.451]
["binance-futures","ETHUSDT",1762129341625,39.846,3904.22,3904.21,61.451]
["binance-futures","ETHUSDT",1762129341677,2.174,3904.23,3904.22,223.66]
["binance-futures","ETHUSDT",1762129341728,0.044,3904.3,3904.29,134.476]
["binance-futures","ETHUSDT",1762129341779,30.174,3904.55,3904.54,162.592]
["binance-futures","ETHUSDT",1762129341831,34.581,3904.55,3904.54,150.374]
["binance-futures","ETHUSDT",1762129341883,30.905,3904.55,3904.54,150.146]
["binance-futures","ETHUSDT",1762129341933,34.987,3904.55,3904.54,139.638]
["binance-futures","ETHUSDT",1762129341984,38.737,3904.55,3904.54,143.458]
["binance-futures","ETHUSDT",1762129342035,39.095,3904.55,3904.54,120.453]
["binance-futures","ETHUSDT",1762129342139,39.095,3904.55,3904.54,117.607]
["binance-futures","ETHUSDT",1762129342190,41.144,3904.55,3904.54,115.453]
["binance-futures","ETHUSDT",1762129342241,41.144,3904.55,3904.54,110.357]
["binance-futures","ETHUSDT",1762129342397,41.144,3904.55,3904.54,99.128]
["binance-futures","ETHUSDT",1762129342448,41.016,3904.55,3904.54,99.475]
["binance-futures","ETHUSDT",1762129342499,41.016,3904.55,3904.54,100.17]
["binance-futures","ETHUSDT",1762129342551,41.016,3904.55,3904.54,100.992]
["binance-futures","ETHUSDT",1762129342603,41.016,3904.55,3904.54,100.686]
["binance-futures","ETHUSDT",1762129342654,40.983,3904.55,3904.54,100.693]
["binance-futures","ETHUSDT",1762129342757,40.983,3904.55,3904.54,100.682]
["binance-futures","ETHUSDT",1762129342810,38.534,3904.55,3904.54,100.682]
["binance-futures","ETHUSDT",1762129342860,34.5,3904.55,3904.54,100.682]
["binance-futures","ETHUSDT",1762129342911,34.1,3904.55,3904.54,100.682]
["binance-futures","ETHUSDT",1762129343069,34.099,3904.55,3904.54,100.682]
["binance-futures","ETHUSDT",1762129343120,33.946,3904.55,3904.54,100.643]
["binance-futures","ETHUSDT",1762129343172,30.408,3904.55,3904.54,100.714]
["binance-futures","ETHUSDT",1762129343223,30.408,3904.55,3904.54,100.868]
["binance-futures","ETHUSDT",1762129343325,26.67,3904.55,3904.54,100.101]
["binance-futures","ETHUSDT",1762129343378,26.67,3904.55,3904.54,100.121]
["binance-futures","ETHUSDT",1762129343429,28.647,3904.55,3904.54,100.121]
["binance-futures","ETHUSDT",1762129343481,28.647,3904.55,3904.54,100.041]
["binance-futures","ETHUSDT",1762129343533,28.649,3904.55,3904.54,100.093]
["binance-futures","ETHUSDT",1762129343585,28.638,3904.55,3904.54,100.863]
["binance-futures","ETHUSDT",1762129343637,26.59,3904.55,3904.54,100.783]
["binance-futures","ETHUSDT",1762129343689,26.59,3904.55,3904.54,100.821]
["binance-futures","ETHUSDT",1762129343741,26.59,3904.55,3904.54,98.681]
["binance-futures","ETHUSDT",1762129343791,28.451,3904.55,3904.54,98.681]
["binance-futures","ETHUSDT",1762129343844,30.511,3904.55,3904.54,98.681]
["binance-futures","ETHUSDT",1762129343895,28.463,3904.55,3904.54,98.645]
["binance-futures","ETHUSDT",1762129344050,30.499,3904.55,3904.54,98.645]
["binance-futures","ETHUSDT",1762129344102,30.499,3904.55,3904.54,98.535]
["binance-futures","ETHUSDT",1762129344153,30.499,3904.55,3904.54,98.215]
["binance-futures","ETHUSDT",1762129344205,28.463,3904.55,3904.54,98.258]
["binance-futures","ETHUSDT",1762129344309,28.463,3904.55,3904.54,97.636]
["binance-futures","ETHUSDT",1762129344361,24.787,3904.55,3904.54,102.032]
["binance-futures","ETHUSDT",1762129344413,24.937,3904.55,3904.54,102.03]
["binance-futures","ETHUSDT",1762129344465,24.937,3904.55,3904.54,102.038]
["binance-futures","ETHUSDT",1762129344517,24.936,3904.55,3904.54,102.038]
["binance-futures","ETHUSDT",1762129344569,24.944,3904.55,3904.54,102.375]
["binance-futures","ETHUSDT",1762129344621,24.934,3904.55,3904.54,102.296]
["binance-futures","ETHUSDT",1762129344673,25.008,3904.55,3904.54,102.302]
["binance-futures","ETHUSDT",1762129344725,25.008,3904.55,3904.54,102.252]
["binance-futures","ETHUSDT",1762129344777,28.474,3904.55,3904.54,102.252]
["binance-futures","ETHUSDT",1762129344829,27.903,3904.55,3904.54,102.303]
["binance-futures","ETHUSDT",1762129344881,27.747,3904.55,3904.54,102.303]
["binance-futures","ETHUSDT",1762129344933,21.129,3904.55,3904.54,102.611]
["binance-futures","ETHUSDT",1762129344983,13.196,3904.65,3904.64,176.141]
["binance-futures","ETHUSDT",1762129345034,23.41,3904.65,3904.64,177.201]
["binance-futures","ETHUSDT",1762129345086,19.684,3904.65,3904.64,181.757]
["binance-futures","ETHUSDT",1762129345137,29.842,3904.65,3904.64,157.995]
["binance-futures","ETHUSDT",1762129345187,29.848,3904.65,3904.64,136.687]
["binance-futures","ETHUSDT",1762129345236,29.848,3904.65,3904.64,141.545]
["binance-futures","ETHUSDT",1762129345343,29.848,3904.65,3904.64,140.081]
["binance-futures","ETHUSDT",1762129345395,30.128,3904.65,3904.64,140.081]
["binance-futures","ETHUSDT",1762129345445,30.128,3904.65,3904.64,144.68]
["binance-futures","ETHUSDT",1762129345497,45.462,3904.65,3904.64,144.68]
["binance-futures","ETHUSDT",1762129345549,47.51,3904.65,3904.64,146.136]
["binance-futures","ETHUSDT",1762129345756,47.51,3904.65,3904.64,143.359]
["binance-futures","ETHUSDT",1762129345806,45.462,3904.65,3904.64,143.359]
["binance-futures","ETHUSDT",1762129345961,45.454,3904.65,3904.64,143.359]
["binance-futures","ETHUSDT",1762129346115,45.454,3904.65,3904.64,123.142]
["binance-futures","ETHUSDT",1762129346167,47.502,3904.65,3904.64,64.301]
["binance-futures","ETHUSDT",1762129346219,47.502,3904.65,3904.64,48.594]
["binance-futures","ETHUSDT",1762129346269,47.512,3904.65,3904.64,48.579]
["binance-futures","ETHUSDT",1762129346321,47.467,3904.65,3904.64,48.579]
["binance-futures","ETHUSDT",1762129346371,47.467,3904.65,3904.64,54.85]
["binance-futures","ETHUSDT",1762129346423,45.42,3904.65,3904.64,54.85]
["binance-futures","ETHUSDT",1762129346525,45.432,3904.65,3904.64,54.927]
["binance-futures","ETHUSDT",1762129346628,45.438,3904.65,3904.64,24.623]
["binance-futures","ETHUSDT",1762129346679,45.438,3904.65,3904.64,24.777]
["binance-futures","ETHUSDT",1762129346731,47.486,3904.65,3904.64,24.829]
["binance-futures","ETHUSDT",1762129346782,47.486,3904.65,3904.64,25.776]
["binance-futures","ETHUSDT",1762129346835,47.486,3904.65,3904.64,25.765]
["binance-futures","ETHUSDT",1762129346885,46.33,3904.65,3904.64,25.765]
["binance-futures","ETHUSDT",1762129346937,44.282,3904.65,3904.64,39.816]
["binance-futures","ETHUSDT",1762129346988,46.318,3904.65,3904.64,55.5]
["binance-futures","ETHUSDT",1762129347143,46.33,3904.65,3904.64,56.37]
["binance-futures","ETHUSDT",1762129347245,46.261,3904.65,3904.64,56.37]
["binance-futures","ETHUSDT",1762129347295,46.261,3904.65,3904.64,56.103]
["binance-futures","ETHUSDT",1762129347347,44.213,3904.65,3904.64,55.679]
["binance-futures","ETHUSDT",1762129347450,46.261,3904.65,3904.64,56.431]
["binance-futures","ETHUSDT",1762129347501,46.261,3904.65,3904.64,56.446]
["binance-futures","ETHUSDT",1762129347552,44.213,3904.65,3904.64,56.452]
["binance-futures","ETHUSDT",1762129347603,26.5,3904.65,3904.64,61.173]
["binance-futures","ETHUSDT",1762129347654,26.5,3904.65,3904.64,61.179]
["binance-futures","ETHUSDT",1762129347707,26.5,3904.65,3904.64,61.235]
["binance-futures","ETHUSDT",1762129347759,26.641,3904.65,3904.64,54.553]
["binance-futures","ETHUSDT",1762129347809,26.635,3904.65,3904.64,54.566]
["binance-futures","ETHUSDT",1762129347911,26.635,3904.65,3904.64,55.134]
["binance-futures","ETHUSDT",1762129347963,26.647,3904.65,3904.64,49.282]
["binance-futures","ETHUSDT",1762129348015,26.647,3904.65,3904.64,48.931]
["binance-futures","ETHUSDT",1762129348065,28.683,3904.65,3904.64,44.8]
["binance-futures","ETHUSDT",1762129348117,28.695,3904.65,3904.64,45.171]
["binance-futures","ETHUSDT",1762129348169,28.611,3904.65,3904.64,45.193]
["binance-futures","ETHUSDT",1762129348219,26.563,3904.65,3904.64,46.212]
["binance-futures","ETHUSDT",1762129348271,26.563,3904.65,3904.64,62.45]
["binance-futures","ETHUSDT",1762129348323,26.563,3904.65,3904.64,62.588]
["binance-futures","ETHUSDT",1762129348375,26.563,3904.65,3904.64,63.002]
["binance-futures","ETHUSDT",1762129348427,26.556,3904.65,3904.64,63.002]
["binance-futures","ETHUSDT",1762129348529,26.556,3904.65,3904.64,70.936]
["binance-futures","ETHUSDT",1762129348633,26.556,3904.65,3904.64,73.269]
["binance-futures","ETHUSDT",1762129348685,26.556,3904.65,3904.64,75.768]
["binance-futures","ETHUSDT",1762129348737,26.556,3904.65,3904.64,80.271]
["binance-futures","ETHUSDT",1762129348788,26.479,3904.65,3904.64,80.265]
["binance-futures","ETHUSDT",1762129348839,26.479,3904.65,3904.64,84.718]
["binance-futures","ETHUSDT",1762129348891,26.479,3904.65,3904.64,79.576]
["binance-futures","ETHUSDT",1762129348943,26.479,3904.65,3904.64,80.516]
["binance-futures","ETHUSDT",1762129348995,26.414,3904.65,3904.64,80.516]
["binance-futures","ETHUSDT",1762129349045,26.425,3904.65,3904.64,80.375]
["binance-futures","ETHUSDT",1762129349097,26.425,3904.65,3904.64,80.369]
["binance-futures","ETHUSDT",1762129349149,26.425,3904.65,3904.64,80.38]
["binance-futures","ETHUSDT",1762129349202,26.413,3904.65,3904.64,80.38]
["binance-futures","ETHUSDT",1762129349306,26.419,3904.65,3904.64,75.386]
["binance-futures","ETHUSDT",1762129349355,26.413,3904.65,3904.64,70.868]
["binance-futures","ETHUSDT",1762129349406,26.413,3904.65,3904.64,63.721]
["binance-futures","ETHUSDT",1762129349459,28.449,3904.65,3904.64,63.721]
["binance-futures","ETHUSDT",1762129349509,9.077,3904.69,3904.68,43.367]
["binance-futures","ETHUSDT",1762129349561,11.771,3904.69,3904.68,205.152]
["binance-futures","ETHUSDT",1762129349612,5.816,3904.69,3904.68,203.738]
["binance-futures","ETHUSDT",1762129349663,5.824,3904.69,3904.68,213.729]
["binance-futures","ETHUSDT",1762129349714,5.822,3904.69,3904.68,214.035]
["binance-futures","ETHUSDT",1762129349765,5.822,3904.69,3904.68,218.954]
["binance-futures","ETHUSDT",1762129349817,6.086,3904.69,3904.68,214.46]
["binance-futures","ETHUSDT",1762129349869,6.086,3904.69,3904.68,221.652]
["binance-futures","ETHUSDT",1762129349922,4.534,3904.69,3904.68,221.795]
["binance-futures","ETHUSDT",1762129349964,1.726,3904.69,3904.68,221.809]
["binance-futures","ETHUSDT",1762129350026,1.726,3904.69,3904.68,224.767]
["binance-futures","ETHUSDT",1762129350078,1.726,3904.69,3904.68,222.172]
["binance-futures","ETHUSDT",1762129350129,1.726,3904.69,3904.68,225.176]
["binance-futures","ETHUSDT",1762129350181,1.726,3904.69,3904.68,217.716]
["binance-futures","ETHUSDT",1762129350230,1.726,3904.69,3904.68,222.236]
["binance-futures","ETHUSDT",1762129350280,1.732,3904.69,3904.68,222.253]
["binance-futures","ETHUSDT",1762129350336,1.732,3904.69,3904.68,217.736]
["binance-futures","ETHUSDT",1762129350386,1.732,3904.69,3904.68,217.72]
["binance-futures","ETHUSDT",1762129350436,1.732,3904.69,3904.68,217.724]
["binance-futures","ETHUSDT",1762129350488,1.724,3904.69,3904.68,213.191]
["binance-futures","ETHUSDT",1762129350542,1.724,3904.69,3904.68,217.709]
["binance-futures","ETHUSDT",1762129350588,1.664,3904.69,3904.68,217.711]
["binance-futures","ETHUSDT",1762129350647,15.053,3904.69,3904.68,217.737]
["binance-futures","ETHUSDT",1762129350699,15.324,3904.69,3904.68,213.215]
["binance-futures","ETHUSDT",1762129350749,15.324,3904.69,3904.68,213.772]
["binance-futures","ETHUSDT",1762129350800,15.754,3904.69,3904.68,214.093]
["binance-futures","ETHUSDT",1762129350852,12.786,3904.69,3904.68,209.893]
["binance-futures","ETHUSDT",1762129350912,14.886,3904.69,3904.68,202.593]
["binance-futures","ETHUSDT",1762129350960,12.851,3904.69,3904.68,202.593]
["binance-futures","ETHUSDT",1762129351020,12.851,3904.69,3904.68,200.652]
["binance-futures","ETHUSDT",1762129351076,12.851,3904.69,3904.68,200.67]
["binance-futures","ETHUSDT",1762129351126,12.851,3904.69,3904.68,199.91]
["binance-futures","ETHUSDT",1762129351176,12.851,3904.69,3904.68,199.817]
["binance-futures","ETHUSDT",1762129351230,12.857,3904.69,3904.68,199.855]
["binance-futures","ETHUSDT",1762129351281,12.857,3904.69,3904.68,198.908]
["binance-futures","ETHUSDT",1762129351332,11.628,3904.69,3904.68,204.056]
["binance-futures","ETHUSDT",1762129351440,11.628,3904.69,3904.68,204.31]
["binance-futures","ETHUSDT",1762129351490,11.514,3904.69,3904.68,205.496]
["binance-futures","ETHUSDT",1762129351540,11.514,3904.69,3904.68,207.51]
["binance-futures","ETHUSDT",1762129351656,11.556,3904.69,3904.68,207.492]
["binance-futures","ETHUSDT",1762129351754,11.599,3904.69,3904.68,207.652]
["binance-futures","ETHUSDT",1762129351865,11.599,3904.69,3904.68,202.235]
["binance-futures","ETHUSDT",1762129351916,11.599,3904.69,3904.68,207.742]
["binance-futures","ETHUSDT",1762129351964,11.532,3904.69,3904.68,214.942]
["binance-futures","ETHUSDT",1762129352018,11.532,3904.69,3904.68,214.174]
["binance-futures","ETHUSDT",1762129352069,11.532,3904.69,3904.68,214.151]
["binance-futures","ETHUSDT",1762129352125,11.032,3904.69,3904.68,214.151]
["binance-futures","ETHUSDT",1762129352244,11.032,3904.69,3904.68,214.133]
["binance-futures","ETHUSDT",1762129352298,11.044,3904.69,3904.68,214.151]
["binance-futures","ETHUSDT",1762129352401,11.044,3904.69,3904.68,213.662]
["binance-futures","ETHUSDT",1762129352456,11.044,3904.69,3904.68,212.037]
["binance-futures","ETHUSDT",1762129352503,10.844,3904.69,3904.68,212.037]
["binance-futures","ETHUSDT",1762129352713,10.85,3904.69,3904.68,211.908]
["binance-futures","ETHUSDT",1762129352765,16.177,3904.89,3904.88,189.11]
["binance-futures","ETHUSDT",1762129352816,18.134,3904.99,3904.98,9.729]
["binance-futures","ETHUSDT",1762129352867,94.493,3905.0,3904.99,188.436]
["binance-futures","ETHUSDT",1762129352918,93.482,3905.0,3904.99,199.936]
["binance-futures","ETHUSDT",1762129352967,92.673,3905.0,3904.99,199.96]
["binance-futures","ETHUSDT",1762129353021,92.679,3905.0,3904.99,199.96]
["binance-futures","ETHUSDT",1762129353071,15.097,3905.09,3905.08,314.914]
["binance-futures","ETHUSDT",1762129353123,17.972,3905.09,3905.08,167.295]
["binance-futures","ETHUSDT",1762129353173,18.195,3905.09,3905.08,151.255]
["binance-futures","ETHUSDT",1762129353225,18.195,3905.09,3905.08,151.248]
["binance-futures","ETHUSDT",1762129353276,18.201,3905.09,3905.08,153.638]
["binance-futures","ETHUSDT",1762129353328,18.201,3905.09,3905.08,153.43]
["binance-futures","ETHUSDT",1762129353381,18.201,3905.09,3905.08,153.862]
["binance-futures","ETHUSDT",1762129353435,18.201,3905.09,3905.08,163.283]
["binance-futures","ETHUSDT",1762129353485,18.201,3905.09,3905.08,164.448]
["binance-futures","ETHUSDT",1762129353530,18.201,3905.09,3905.08,164.819]
["binance-futures","ETHUSDT",1762129353641,18.185,3905.09,3905.08,165.295]
["binance-futures","ETHUSDT",1762129353697,18.185,3905.09,3905.08,172.395]
["binance-futures","ETHUSDT",1762129353750,18.185,3905.09,3905.08,172.402]
["binance-futures","ETHUSDT",1762129353804,18.185,3905.09,3905.08,172.607]
["binance-futures","ETHUSDT",1762129353910,50.872,3905.15,3905.14,197.47]
["binance-futures","ETHUSDT",1762129353962,6.206,3905.21,3905.2,229.588]
["binance-futures","ETHUSDT",1762129354012,109.038,3905.32,3905.31,150.984]
["binance-futures","ETHUSDT",1762129354058,0.307,3905.62,3905.53,8.015]
["binance-futures","ETHUSDT",1762129354108,19.406,3905.72,3905.71,301.078]
["binance-futures","ETHUSDT",1762129354159,1.172,3905.72,3905.71,236.069]
["binance-futures","ETHUSDT",1762129354209,12.071,3905.72,3905.71,161.817]
["binance-futures","ETHUSDT",1762129354266,12.111,3905.72,3905.71,162.88]
["binance-futures","ETHUSDT",1762129354316,32.761,3906.52,3906.48,13.51]
["binance-futures","ETHUSDT",1762129354366,2.566,3906.53,3906.52,14.775]
["binance-futures","ETHUSDT",1762129354419,49.032,3906.53,3906.52,144.509]
["binance-futures","ETHUSDT",1762129354472,55.914,3906.53,3906.52,135.044]
["binance-futures","ETHUSDT",1762129354523,12.766,3906.53,3906.52,141.567]
["binance-futures","ETHUSDT",1762129354574,29.409,3906.53,3906.52,100.215]
["binance-futures","ETHUSDT",1762129354625,29.417,3906.53,3906.52,96.533]
["binance-futures","ETHUSDT",1762129354676,36.993,3906.53,3906.52,79.448]
["binance-futures","ETHUSDT",1762129354728,48.607,3906.53,3906.52,53.193]
["binance-futures","ETHUSDT",1762129354778,48.447,3906.53,3906.52,53.129]
["binance-futures","ETHUSDT",1762129354829,48.727,3906.53,3906.52,55.571]
["binance-futures","ETHUSDT",1762129354880,48.727,3906.53,3906.52,54.366]
["binance-futures","ETHUSDT",1762129354932,43.685,3906.53,3906.52,59.873]
["binance-futures","ETHUSDT",1762129354981,43.436,3906.53,3906.52,59.873]
["binance-futures","ETHUSDT",1762129355035,50.978,3906.53,3906.52,75.469]
["binance-futures","ETHUSDT",1762129355088,50.927,3906.53,3906.52,75.614]
["binance-futures","ETHUSDT",1762129355140,50.927,3906.53,3906.52,76.286]
["binance-futures","ETHUSDT",1762129355190,51.183,3906.53,3906.52,76.37]
["binance-futures","ETHUSDT",1762129355244,51.183,3906.53,3906.52,76.811]
["binance-futures","ETHUSDT",1762129355298,51.13,3906.53,3906.52,76.718]
["binance-futures","ETHUSDT",1762129355347,51.13,3906.53,3906.52,76.749]
["binance-futures","ETHUSDT",1762129355400,51.13,3906.53,3906.52,74.329]
["binance-futures","ETHUSDT",1762129355454,63.354,3906.53,3906.52,17.113]
["binance-futures","ETHUSDT",1762129355502,63.883,3906.53,3906.52,16.673]
["binance-futures","ETHUSDT",1762129355556,63.883,3906.53,3906.52,16.349]
["binance-futures","ETHUSDT",1762129355712,72.515,3906.53,3906.52,11.067]
["binance-futures","ETHUSDT",1762129355763,72.379,3906.53,3906.52,16.501]
["binance-futures","ETHUSDT",1762129355817,63.747,3906.53,3906.52,16.501]
["binance-futures","ETHUSDT",1762129355865,67.145,3906.53,3906.52,16.528]
["binance-futures","ETHUSDT",1762129355918,62.728,3906.53,3906.52,16.528]
["binance-futures","ETHUSDT",1762129355971,62.663,3906.53,3906.52,16.528]
["binance-futures","ETHUSDT",1762129356021,62.657,3906.53,3906.52,16.528]
["binance-futures","ETHUSDT",1762129356074,66.332,3906.53,3906.52,8.693]
["binance-futures","ETHUSDT",1762129356280,276.122,3906.13,3906.12,3.991]
["binance-futures","ETHUSDT",1762129356331,208.461,3906.13,3906.12,28.031]
["binance-futures","ETHUSDT",1762129356385,212.109,3906.13,3906.12,24.099]
["binance-futures","ETHUSDT",1762129356437,208.717,3906.13,3906.12,26.306]
["binance-futures","ETHUSDT",1762129356489,203.464,3906.13,3906.12,32.733]
["binance-futures","ETHUSDT",1762129356540,137.297,3906.13,3906.12,37.297]
["binance-futures","ETHUSDT",1762129356644,137.301,3906.13,3906.12,60.953]
["binance-futures","ETHUSDT",1762129356695,132.377,3906.13,3906.12,61.175]
["binance-futures","ETHUSDT",1762129356744,132.377,3906.13,3906.12,61.275]
["binance-futures","ETHUSDT",1762129356795,132.377,3906.13,3906.12,61.295]
["binance-futures","ETHUSDT",1762129356850,132.371,3906.13,3906.12,61.295]
["binance-futures","ETHUSDT",1762129357008,132.453,3906.13,3906.12,61.295]
["binance-futures","ETHUSDT",1762129357117,132.253,3906.13,3906.12,61.295]
["binance-futures","ETHUSDT",1762129357170,128.067,3906.13,3906.12,61.295]
["binance-futures","ETHUSDT",1762129357226,1.437,3906.13,3906.12,76.174]
["binance-futures","ETHUSDT",1762129357279,1.445,3906.13,3906.12,83.648]
["binance-futures","ETHUSDT",1762129357331,17.939,3906.18,3906.17,162.289]
["binance-futures","ETHUSDT",1762129357381,0.346,3906.18,3906.17,163.124]
["binance-futures","ETHUSDT",1762129357433,0.346,3906.18,3906.17,163.14]
["binance-futures","ETHUSDT",1762129357485,0.352,3906.18,3906.17,163.14]
["binance-futures","ETHUSDT",1762129357536,0.032,3906.35,3906.34,75.478]
["binance-futures","ETHUSDT",1762129357587,45.198,3906.48,3906.47,143.854]
["binance-futures","ETHUSDT",1762129357639,45.4,3906.48,3906.47,134.682]
["binance-futures","ETHUSDT",1762129357690,60.186,3906.48,3906.47,22.785]
["binance-futures","ETHUSDT",1762129357790,137.637,3906.35,3906.34,74.838]
["binance-futures","ETHUSDT",1762129357845,137.645,3906.35,3906.34,74.839]
["binance-futures","ETHUSDT",1762129357890,137.645,3906.35,3906.34,74.845]
["binance-futures","ETHUSDT",1762129357998,137.585,3906.35,3906.34,74.865]
["binance-futures","ETHUSDT",1762129358051,137.651,3906.35,3906.34,79.106]
["binance-futures","ETHUSDT",1762129358100,137.651,3906.35,3906.34,74.813]
["binance-futures","ETHUSDT",1762129358258,137.651,3906.35,3906.34,76.35]
["binance-futures","ETHUSDT",1762129358310,137.518,3906.35,3906.34,76.35]
["binance-futures","ETHUSDT",1762129358520,137.518,3906.35,3906.34,75.85]
["binance-futures","ETHUSDT",1762129358572,120.389,3906.35,3906.34,86.277]
["binance-futures","ETHUSDT",1762129358728,120.389,3906.35,3906.34,86.377]
["binance-futures","ETHUSDT",1762129358787,117.849,3906.35,3906.34,86.377]
["binance-futures","ETHUSDT",1762129358844,7.567,3906.35,3906.34,112.699]
["binance-futures","ETHUSDT",1762129358896,11.243,3906.35,3906.34,103.784]
["binance-futures","ETHUSDT",1762129358950,26.577,3906.35,3906.34,103.72]
["binance-futures","ETHUSDT",1762129359002,26.593,3906.35,3906.34,103.72]
["binance-futures","ETHUSDT",1762129359052,26.603,3906.35,3906.34,96.82]
["binance-futures","ETHUSDT",1762129359213,26.659,3906.35,3906.34,96.829]
["binance-futures","ETHUSDT",1762129359372,26.659,3906.35,3906.34,95.829]
["binance-futures","ETHUSDT",1762129359529,0.442,3906.35,3906.34,119.108]
["binance-futures","ETHUSDT",1762129359580,0.442,3906.35,3906.34,122.307]
["binance-futures","ETHUSDT",1762129359628,32.853,3906.35,3906.34,113.986]
["binance-futures","ETHUSDT",1762129359678,32.847,3906.35,3906.34,105.343]
["binance-futures","ETHUSDT",1762129359735,32.847,3906.35,3906.34,105.349]
["binance-futures","ETHUSDT",1762129359781,22.867,3906.35,3906.34,105.375]
["binance-futures","ETHUSDT",1762129359838,22.773,3906.35,3906.34,100.851]
["binance-futures","ETHUSDT",1762129359888,22.723,3906.35,3906.34,101.08]
["binance-futures","ETHUSDT",1762129359997,22.717,3906.35,3906.34,108.874]
["binance-futures","ETHUSDT",1762129360044,22.493,3906.35,3906.34,108.874]
["binance-futures","ETHUSDT",1762129360097,22.499,3906.35,3906.34,108.959]
["binance-futures","ETHUSDT",1762129360154,22.499,3906.35,3906.34,109.126]
["binance-futures","ETHUSDT",1762129360202,22.499,3906.35,3906.34,108.583]
["binance-futures","ETHUSDT",1762129360260,25.531,3906.35,3906.34,108.519]
["binance-futures","ETHUSDT",1762129360321,25.537,3906.35,3906.34,100.719]
["binance-futures","ETHUSDT",1762129360374,25.537,3906.35,3906.34,100.841]
["binance-futures","ETHUSDT",1762129360428,21.861,3906.35,3906.34,100.841]
["binance-futures","ETHUSDT",1762129360541,21.802,3906.35,3906.34,100.841]
["binance-futures","ETHUSDT",1762129360754,11.58,3906.35,3906.34,112.875]
["binance-futures","ETHUSDT",1762129360808,26.908,3906.35,3906.34,113.172]
["binance-futures","ETHUSDT",1762129360848,26.908,3906.35,3906.34,108.644]
["binance-futures","ETHUSDT",1762129360908,26.922,3906.35,3906.34,104.444]
["binance-futures","ETHUSDT",1762129360959,26.922,3906.35,3906.34,96.944]
["binance-futures","ETHUSDT",1762129361006,43.132,3906.35,3906.34,96.944]
["binance-futures","ETHUSDT",1762129361172,34.871,3906.35,3906.34,96.944]
["binance-futures","ETHUSDT",1762129361278,34.871,3906.35,3906.34,96.993]
["binance-futures","ETHUSDT",1762129361328,39.211,3906.35,3906.34,88.826]
["binance-futures","ETHUSDT",1762129361382,39.217,3906.35,3906.34,88.956]
["binance-futures","ETHUSDT",1762129361436,39.217,3906.35,3906.34,88.93]
["binance-futures","ETHUSDT",1762129361545,55.354,3906.35,3906.34,32.17]
["binance-futures","ETHUSDT",1762129361596,81.224,3906.35,3906.34,8.393]
["binance-futures","ETHUSDT",1762129361646,71.813,3906.35,3906.34,23.727]
["binance-futures","ETHUSDT",1762129361701,67.294,3906.35,3906.34,23.726]
["binance-futures","ETHUSDT",1762129361808,67.294,3906.35,3906.34,23.732]
["binance-futures","ETHUSDT",1762129361856,67.294,3906.35,3906.34,24.571]
["binance-futures","ETHUSDT",1762129361904,67.333,3906.35,3906.34,25.338]
["binance-futures","ETHUSDT",1762129362079,67.4,3906.35,3906.34,20.396]
["binance-futures","ETHUSDT",1762129362132,67.406,3906.35,3906.34,25.195]
["binance-futures","ETHUSDT",1762129362228,67.412,3906.35,3906.34,25.192]
["binance-futures","ETHUSDT",1762129362288,67.412,3906.35,3906.34,25.198]
["binance-futures","ETHUSDT",1762129362346,62.334,3906.35,3906.34,25.262]
["binance-futures","ETHUSDT",1762129362448,62.334,3906.35,3906.34,25.162]
["binance-futures","ETHUSDT",1762129362502,62.144,3906.35,3906.34,25.162]
["binance-futures","ETHUSDT",1762129362721,64.191,3906.35,3906.34,25.262]
["binance-futures","ETHUSDT",1762129363044,64.266,3906.35,3906.34,23.227]
["binance-futures","ETHUSDT",1762129363097,64.26,3906.35,3906.34,24.757]
["binance-futures","ETHUSDT",1762129363200,64.26,3906.35,3906.34,24.786]
["binance-futures","ETHUSDT",1762129363251,64.191,3906.35,3906.34,24.786]
["binance-futures","ETHUSDT",1762129363305,64.427,3906.35,3906.34,24.743]
["binance-futures","ETHUSDT",1762129363355,64.767,3906.35,3906.34,24.749]
["binance-futures","ETHUSDT",1762129363404,64.991,3906.35,3906.34,24.749]
["binance-futures","ETHUSDT",1762129363561,241.779,3906.25,3906.24,2.792]
["binance-futures","ETHUSDT",1762129363612,223.69,3906.25,3906.24,4.997]
["binance-futures","ETHUSDT",1762129363663,208.318,3906.25,3906.24,2.997]
["binance-futures","ETHUSDT",1762129363714,221.74,3906.25,3906.24,3.108]
["binance-futures","ETHUSDT",1762129363816,270.069,3906.01,3906.0,8.097]
["binance-futures","ETHUSDT",1762129363867,297.79,3906.01,3906.0,13.072]
["binance-futures","ETHUSDT",1762129363918,302.334,3906.01,3906.0,8.158]
["binance-futures","ETHUSDT",1762129363968,275.982,3906.01,3906.0,8.158]
["binance-futures","ETHUSDT",1762129364022,285.011,3906.01,3906.0,8.196]
["binance-futures","ETHUSDT",1762129364073,285.067,3906.01,3906.0,8.196]
["binance-futures","ETHUSDT",1762129364124,280.781,3906.01,3906.0,8.196]
["binance-futures","ETHUSDT",1762129364175,280.772,3906.01,3906.0,8.204]
["binance-futures","ETHUSDT",1762129364226,289.998,3906.01,3906.0,8.204]
["binance-futures","ETHUSDT",1762129364279,280.966,3906.01,3906.0,8.204]
["binance-futures","ETHUSDT",1762129364331,281.014,3906.01,3906.0,8.204]
["binance-futures","ETHUSDT",1762129364381,280.996,3906.01,3906.0,8.204]
["binance-futures","ETHUSDT",1762129364430,276.486,3906.01,3906.0,8.204]
["binance-futures","ETHUSDT",1762129364539,276.556,3906.01,3906.0,8.204]
["binance-futures","ETHUSDT",1762129364642,276.478,3906.01,3906.0,8.23]
["binance-futures","ETHUSDT",1762129364691,285.525,3906.01,3906.0,8.23]
["binance-futures","ETHUSDT",1762129364795,176.588,3905.74,3905.72,0.018]
["binance-futures","ETHUSDT",1762129364899,58.703,3905.45,3905.44,84.22]
["binance-futures","ETHUSDT",1762129364950,80.801,3905.45,3905.44,0.443]
["binance-futures","ETHUSDT",1762129365052,122.996,3905.33,3905.32,181.388]
["binance-futures","ETHUSDT",1762129365156,122.996,3905.33,3905.32,181.488]
["binance-futures","ETHUSDT",1762129365208,122.996,3905.33,3905.32,181.494]
["binance-futures","ETHUSDT",1762129365261,132.74,3905.33,3905.32,46.533]
["binance-futures","ETHUSDT",1762129365312,132.996,3905.33,3905.32,46.533]
["binance-futures","ETHUSDT",1762129365365,144.5,3905.33,3905.32,0.489]
["binance-futures","ETHUSDT",1762129365416,151.461,3905.33,3905.32,0.495]
["binance-futures","ETHUSDT",1762129365467,158.482,3905.33,3905.32,0.495]
["binance-futures","ETHUSDT",1762129365518,156.051,3905.33,3905.32,0.495]
["binance-futures","ETHUSDT",1762129365569,219.896,3905.29,3905.28,20.053]
["binance-futures","ETHUSDT",1762129365619,192.864,3905.29,3905.28,20.066]
["binance-futures","ETHUSDT",1762129365673,183.825,3905.29,3905.28,20.268]
["binance-futures","ETHUSDT",1762129365724,188.013,3905.29,3905.28,20.268]
["binance-futures","ETHUSDT",1762129365776,192.924,3905.29,3905.28,20.274]
["binance-futures","ETHUSDT",1762129365823,192.949,3905.29,3905.28,20.274]
["binance-futures","ETHUSDT",1762129365876,183.928,3905.29,3905.28,20.274]
["binance-futures","ETHUSDT",1762129365931,165.727,3905.29,3905.28,35.608]
["binance-futures","ETHUSDT",1762129366032,166.393,3905.29,3905.28,35.608]
["binance-futures","ETHUSDT",1762129366140,165.983,3905.29,3905.28,35.086]
["binance-futures","ETHUSDT",1762129366191,165.926,3905.29,3905.28,33.806]
["binance-futures","ETHUSDT",1762129366239,165.907,3905.29,3905.28,32.526]
["binance-futures","ETHUSDT",1762129366299,165.901,3905.29,3905.28,32.558]
["binance-futures","ETHUSDT",1762129366351,165.952,3905.29,3905.28,32.558]
["binance-futures","ETHUSDT",1762129366404,170.886,3905.29,3905.28,11.683]
["binance-futures","ETHUSDT",1762129366452,173.764,3905.29,3905.28,11.929]
["binance-futures","ETHUSDT",1762129366507,29.647,3905.27,3905.26,0.006]
["binance-futures","ETHUSDT",1762129366558,248.859,3905.14,3905.13,10.76]
["binance-futures","ETHUSDT",1762129366661,169.661,3904.95,3904.94,29.521]
["binance-futures","ETHUSDT",1762129366712,157.983,3904.95,3904.94,30.722]
["binance-futures","ETHUSDT",1762129366763,167.834,3904.95,3904.94,15.502]
["binance-futures","ETHUSDT",1762129366814,167.248,3904.95,3904.94,13.075]
["binance-futures","ETHUSDT",1762129366862,171.148,3904.95,3904.94,13.083]
["binance-futures","ETHUSDT",1762129366915,166.728,3904.95,3904.94,13.118]
["binance-futures","ETHUSDT",1762129366970,171.215,3904.95,3904.94,13.128]
["binance-futures","ETHUSDT",1762129367021,166.603,3904.95,3904.94,13.138]
["binance-futures","ETHUSDT",1762129367070,171.085,3904.95,3904.94,9.618]
["binance-futures","ETHUSDT",1762129367124,179.172,3904.95,3904.94,9.618]
["binance-futures","ETHUSDT",1762129367178,170.147,3904.95,3904.94,9.618]
["binance-futures","ETHUSDT",1762129367230,170.051,3904.95,3904.94,9.624]
["binance-futures","ETHUSDT",1762129367282,174.553,3904.95,3904.94,9.624]
["binance-futures","ETHUSDT",1762129367383,179.081,3904.95,3904.94,9.624]
["binance-futures","ETHUSDT",1762129367437,169.42,3904.95,3904.94,9.63]
["binance-futures","ETHUSDT",1762129367489,174.345,3904.95,3904.94,9.63]
["binance-futures","ETHUSDT",1762129367594,174.316,3904.95,3904.94,9.63]
["binance-futures","ETHUSDT",1762129367641,174.318,3904.95,3904.94,9.678]
["binance-futures","ETHUSDT",1762129367701,174.335,3904.95,3904.94,9.478]
["binance-futures","ETHUSDT",1762129367800,169.811,3904.95,3904.94,9.478]
["binance-futures","ETHUSDT",1762129367857,174.337,3904.95,3904.94,9.478]
["binance-futures","ETHUSDT",1762129367910,174.251,3904.95,3904.94,9.478]
["binance-futures","ETHUSDT",1762129367963,174.253,3904.95,3904.94,9.478]
["binance-futures","ETHUSDT",1762129368014,174.254,3904.95,3904.94,9.478]
["binance-futures","ETHUSDT",1762129368066,169.651,3904.95,3904.94,9.478]
["binance-futures","ETHUSDT",1762129368112,169.723,3904.95,3904.94,9.478]
["binance-futures","ETHUSDT",1762129368168,169.651,3904.95,3904.94,9.478]
["binance-futures","ETHUSDT",1762129368223,169.339,3904.95,3904.94,9.478]
["binance-futures","ETHUSDT",1762129368264,169.351,3904.95,3904.94,9.486]
["binance-futures","ETHUSDT",1762129368432,169.358,3904.95,3904.94,9.358]
["binance-futures","ETHUSDT",1762129368480,169.286,3904.95,3904.94,9.364]
["binance-futures","ETHUSDT",1762129368641,169.276,3904.95,3904.94,9.37]
["binance-futures","ETHUSDT",1762129368684,169.276,3904.95,3904.94,9.358]
["binance-futures","ETHUSDT",1762129368734,178.357,3904.95,3904.94,7.358]
["binance-futures","ETHUSDT",1762129368794,174.377,3904.95,3904.94,7.358]
["binance-futures","ETHUSDT",1762129368843,174.389,3904.95,3904.94,7.358]
["binance-futures","ETHUSDT",1762129368898,174.4,3904.95,3904.94,6.06]
["binance-futures","ETHUSDT",1762129368950,170.064,3904.95,3904.94,6.06]
["binance-futures","ETHUSDT",1762129369001,170.018,3904.95,3904.94,6.06]
["binance-futures","ETHUSDT",1762129369044,170.029,3904.95,3904.94,6.06]
["binance-futures","ETHUSDT",1762129369275,180.457,3904.95,3904.94,0.853]
["binance-futures","ETHUSDT",1762129369326,185.258,3904.95,3904.94,0.853]
["binance-futures","ETHUSDT",1762129369379,176.387,3904.95,3904.94,0.833]
["binance-futures","ETHUSDT",1762129369429,185.613,3904.95,3904.94,0.833]
["binance-futures","ETHUSDT",1762129369531,183.433,3904.77,3904.56,0.671]
["binance-futures","ETHUSDT",1762129369584,168.397,3904.77,3904.76,28.612]
["binance-futures","ETHUSDT",1762129369635,168.397,3904.77,3904.76,38.487]
["binance-futures","ETHUSDT",1762129369680,168.397,3904.77,3904.76,38.493]
["binance-futures","ETHUSDT",1762129369731,168.397,3904.77,3904.76,38.593]
["binance-futures","ETHUSDT",1762129369790,165.797,3904.77,3904.76,31.846]
["binance-futures","ETHUSDT",1762129369842,166.059,3904.77,3904.76,31.846]
["binance-futures","ETHUSDT",1762129369944,166.059,3904.77,3904.76,28.144]
["binance-futures","ETHUSDT",1762129370001,166.058,3904.77,3904.76,28.144]
["binance-futures","ETHUSDT",1762129370054,165.894,3904.77,3904.76,28.144]
["binance-futures","ETHUSDT",1762129370103,167.8,3904.77,3904.76,25.759]
["binance-futures","ETHUSDT",1762129370161,167.8,3904.77,3904.76,25.754]
["binance-futures","ETHUSDT",1762129370268,167.8,3904.77,3904.76,24.954]
["binance-futures","ETHUSDT",1762129370376,165.735,3904.77,3904.76,24.96]
["binance-futures","ETHUSDT",1762129370429,165.745,3904.77,3904.76,24.96]
["binance-futures","ETHUSDT",1762129370482,165.716,3904.77,3904.76,24.96]
["binance-futures","ETHUSDT",1762129370534,165.783,3904.77,3904.76,24.954]
["binance-futures","ETHUSDT",1762129370580,165.857,3904.77,3904.76,24.954]
["binance-futures","ETHUSDT",1762129370639,165.857,3904.77,3904.76,23.954]
["binance-futures","ETHUSDT",1762129370689,173.357,3904.77,3904.76,23.954]
["binance-futures","ETHUSDT",1762129370744,187.33,3904.77,3904.76,2.121]
["binance-futures","ETHUSDT",1762129370792,182.805,3904.77,3904.76,2.121]
["binance-futures","ETHUSDT",1762129370846,194.98,3904.77,3904.76,0.566]
["binance-futures","ETHUSDT",1762129370898,226.784,3904.69,3904.68,10.298]
["binance-futures","ETHUSDT",1762129370949,203.847,3904.69,3904.68,0.526]
["binance-futures","ETHUSDT",1762129370999,197.84,3904.69,3904.68,0.526]
["binance-futures","ETHUSDT",1762129371050,192.075,3904.69,3904.68,0.532]
["binance-futures","ETHUSDT",1762129371101,190.225,3904.69,3904.68,0.532]
["binance-futures","ETHUSDT",1762129371152,193.013,3904.69,3904.68,0.532]
["binance-futures","ETHUSDT",1762129371204,185.511,3904.69,3904.68,0.532]
["binance-futures","ETHUSDT",1762129371254,166.012,3904.69,3904.68,26.778]
["binance-futures","ETHUSDT",1762129371304,159.478,3904.69,3904.68,23.203]
["binance-futures","ETHUSDT",1762129371357,159.482,3904.69,3904.68,23.1]
["binance-futures","ETHUSDT",1762129371408,159.525,3904.69,3904.68,23.108]
["binance-futures","ETHUSDT",1762129371461,143.98,3904.69,3904.68,18.102]
["binance-futures","ETHUSDT",1762129371514,142.98,3904.69,3904.68,18.102]
["binance-futures","ETHUSDT",1762129371620,122.446,3904.69,3904.68,53.903]
["binance-futures","ETHUSDT",1762129371672,122.346,3904.69,3904.68,53.903]
["binance-futures","ETHUSDT",1762129371721,122.346,3904.69,3904.68,60.256]
["binance-futures","ETHUSDT",1762129371778,6.359,3904.69,3904.68,94.035]
["binance-futures","ETHUSDT",1762129371829,7.371,3904.69,3904.68,98.657]
["binance-futures","ETHUSDT",1762129371880,2.219,3904.69,3904.68,94.156]
["binance-futures","ETHUSDT",1762129371929,0.433,3904.78,3904.77,151.02]
["binance-futures","ETHUSDT",1762129371981,2.159,3904.95,3904.94,240.704]
["binance-futures","ETHUSDT",1762129372032,0.624,3904.95,3904.94,260.27]
["binance-futures","ETHUSDT",1762129372083,0.632,3904.95,3904.94,261.943]
["binance-futures","ETHUSDT",1762129372136,0.638,3904.95,3904.94,252.921]
["binance-futures","ETHUSDT",1762129372185,42.094,3904.95,3904.94,227.831]
["binance-futures","ETHUSDT",1762129372237,42.094,3904.95,3904.94,209.225]
["binance-futures","ETHUSDT",1762129372290,42.094,3904.95,3904.94,209.237]
["binance-futures","ETHUSDT",1762129372340,0.706,3904.95,3904.94,216.335]
["binance-futures","ETHUSDT",1762129372393,8.361,3904.95,3904.94,215.72]
["binance-futures","ETHUSDT",1762129372443,8.367,3904.95,3904.94,212.012]
["binance-futures","ETHUSDT",1762129372488,8.367,3904.95,3904.94,212.007]
["binance-futures","ETHUSDT",1762129372544,8.375,3904.95,3904.94,212.317]
["binance-futures","ETHUSDT",1762129372598,8.374,3904.95,3904.94,211.69]
["binance-futures","ETHUSDT",1762129372646,0.474,3904.95,3904.94,210.794]
["binance-futures","ETHUSDT",1762129372692,0.474,3904.95,3904.94,210.792]
["binance-futures","ETHUSDT",1762129372753,0.404,3904.95,3904.94,215.203]
["binance-futures","ETHUSDT",1762129372804,0.35,3904.95,3904.94,210.734]
["binance-futures","ETHUSDT",1762129372855,0.35,3904.95,3904.94,216.189]
["binance-futures","ETHUSDT",1762129372908,0.35,3904.95,3904.94,211.578]
["binance-futures","ETHUSDT",1762129372961,0.35,3904.95,3904.94,210.78]
["binance-futures","ETHUSDT",1762129373017,0.338,3904.95,3904.94,210.852]
["binance-futures","ETHUSDT",1762129373065,0.402,3904.95,3904.94,215.175]
["binance-futures","ETHUSDT",1762129373118,0.41,3904.95,3904.94,210.666]
["binance-futures","ETHUSDT",1762129373166,0.41,3904.95,3904.94,211.47]
["binance-futures","ETHUSDT",1762129373220,25.72,3904.95,3904.94,199.449]
["binance-futures","ETHUSDT",1762129373269,26.243,3904.95,3904.94,199.578]
["binance-futures","ETHUSDT",1762129373377,33.649,3904.95,3904.94,199.527]
["binance-futures","ETHUSDT",1762129373479,33.649,3904.95,3904.94,199.46]
["binance-futures","ETHUSDT",1762129373534,33.649,3904.95,3904.94,200.351]
["binance-futures","ETHUSDT",1762129373580,29.973,3904.95,3904.94,200.217]
["binance-futures","ETHUSDT",1762129373641,29.973,3904.95,3904.94,200.135]
["binance-futures","ETHUSDT",1762129373692,33.649,3904.95,3904.94,195.135]
["binance-futures","ETHUSDT",1762129373743,33.649,3904.95,3904.94,185.84]
["binance-futures","ETHUSDT",1762129373796,40.502,3904.95,3904.94,169.128]
["binance-futures","ETHUSDT",1762129373850,40.627,3904.95,3904.94,169.204]
["binance-futures","ETHUSDT",1762129373952,40.627,3904.95,3904.94,165.004]
["binance-futures","ETHUSDT",1762129374005,40.639,3904.95,3904.94,170.132]
["binance-futures","ETHUSDT",1762129374108,42.675,3904.95,3904.94,170.132]
["binance-futures","ETHUSDT",1762129374161,42.945,3904.95,3904.94,170.132]
["binance-futures","ETHUSDT",1762129374264,42.931,3904.95,3904.94,169.932]
["binance-futures","ETHUSDT",1762129374428,42.93,3904.95,3904.94,169.932]
["binance-futures","ETHUSDT",1762129374483,39.254,3904.95,3904.94,168.418]
["binance-futures","ETHUSDT",1762129374529,34.399,3904.95,3904.94,166.122]
["binance-futures","ETHUSDT",1762129374636,30.723,3904.95,3904.94,170.227]
["binance-futures","ETHUSDT",1762129374688,8.214,3904.95,3904.94,174.639]
["binance-futures","ETHUSDT",1762129374740,1.146,3904.95,3904.94,176.378]
["binance-futures","ETHUSDT",1762129374790,1.146,3904.95,3904.94,174.185]
["binance-futures","ETHUSDT",1762129374843,1.146,3904.95,3904.94,178.829]
["binance-futures","ETHUSDT",1762129374891,1.146,3904.95,3904.94,174.265]
["binance-futures","ETHUSDT",1762129374948,1.146,3904.95,3904.94,178.792]
["binance-futures","ETHUSDT",1762129375001,1.146,3904.95,3904.94,169.606]
["binance-futures","ETHUSDT",1762129375056,1.11,3904.95,3904.94,178.641]
["binance-futures","ETHUSDT",1762129375152,1.11,3904.95,3904.94,172.584]
["binance-futures","ETHUSDT",1762129375212,1.082,3904.95,3904.94,175.57]
["binance-futures","ETHUSDT",1762129375264,1.082,3904.95,3904.94,179.33]
["binance-futures","ETHUSDT",1762129375320,1.082,3904.95,3904.94,179.332]
["binance-futures","ETHUSDT",1762129375369,1.081,3904.95,3904.94,183.765]
["binance-futures","ETHUSDT",1762129375421,1.081,3904.95,3904.94,177.062]
["binance-futures","ETHUSDT",1762129375479,0.832,3904.95,3904.94,200.671]
["binance-futures","ETHUSDT",1762129375530,0.896,3904.95,3904.94,195.383]
["binance-futures","ETHUSDT",1762129375583,0.838,3904.96,3904.95,207.499]
["binance-futures","ETHUSDT",1762129375634,3.9,3904.96,3904.95,199.187]
["binance-futures","ETHUSDT",1762129375680,3.908,3904.96,3904.95,199.201]
["binance-futures","ETHUSDT",1762129375737,3.908,3904.96,3904.95,199.183]
["binance-futures","ETHUSDT",1762129375790,3.914,3904.96,3904.95,203.732]
["binance-futures","ETHUSDT",1762129375840,3.914,3904.96,3904.95,202.696]
["binance-futures","ETHUSDT",1762129375889,3.914,3904.96,3904.95,202.698]
["binance-futures","ETHUSDT",1762129375935,3.914,3904.96,3904.95,202.702]
["binance-futures","ETHUSDT",1762129375993,3.914,3904.96,3904.95,202.521]
["binance-futures","ETHUSDT",1762129376046,3.914,3904.96,3904.95,202.748]
["binance-futures","ETHUSDT",1762129376097,3.863,3904.96,3904.95,203.758]
["binance-futures","ETHUSDT",1762129376148,3.863,3904.96,3904.95,203.83]
["binance-futures","ETHUSDT",1762129376196,3.869,3904.96,3904.95,203.814]
["binance-futures","ETHUSDT",1762129376250,3.869,3904.96,3904.95,203.815]
["binance-futures","ETHUSDT",1762129376304,3.869,3904.96,3904.95,203.811]
["binance-futures","ETHUSDT",1762129376412,3.869,3904.96,3904.95,208.703]
["binance-futures","ETHUSDT",1762129376463,3.869,3904.96,3904.95,199.6]
["binance-futures","ETHUSDT",1762129376515,3.869,3904.96,3904.95,204.122]
["binance-futures","ETHUSDT",1762129376566,3.869,3904.96,3904.95,199.726]
["binance-futures","ETHUSDT",1762129376618,0.06,3905.09,3905.08,104.489]
["binance-futures","ETHUSDT",1762129376669,0.774,3905.24,3905.23,214.624]
["binance-futures","ETHUSDT",1762129376720,0.907,3905.24,3905.23,218.431]
["binance-futures","ETHUSDT",1762129376771,30.712,3905.24,3905.23,198.765]
["binance-futures","ETHUSDT",1762129376823,9.074,3905.24,3905.23,212.351]
["binance-futures","ETHUSDT",1762129376875,9.066,3905.24,3905.23,207.822]
["binance-futures","ETHUSDT",1762129376926,2.839,3905.24,3905.23,212.349]
["binance-futures","ETHUSDT",1762129376977,0.804,3905.24,3905.23,210.021]
["binance-futures","ETHUSDT",1762129377029,4.464,3905.24,3905.23,212.359]
["binance-futures","ETHUSDT",1762129377082,4.548,3905.24,3905.23,208.123]
["binance-futures","ETHUSDT",1762129377135,19.04,3905.24,3905.23,203.671]
["binance-futures","ETHUSDT",1762129377184,19.046,3905.24,3905.23,203.607]
["binance-futures","ETHUSDT",1762129377238,16.901,3905.24,3905.23,209.048]
["binance-futures","ETHUSDT",1762129377288,11.588,3905.24,3905.23,206.168]
["binance-futures","ETHUSDT",1762129377337,35.203,3905.24,3905.23,206.104]
["binance-futures","ETHUSDT",1762129377393,17.833,3905.24,3905.23,210.569]
["binance-futures","ETHUSDT",1762129377444,23.552,3905.24,3905.23,205.809]
["binance-futures","ETHUSDT",1762129377499,0.377,3905.24,3905.23,215.013]
["binance-futures","ETHUSDT",1762129377549,19.345,3905.24,3905.23,207.332]
["binance-futures","ETHUSDT",1762129377603,34.09,3905.24,3905.23,204.59]
["binance-futures","ETHUSDT",1762129377656,3.251,3905.24,3905.23,209.16]
["binance-futures","ETHUSDT",1762129377706,3.251,3905.24,3905.23,209.033]
["binance-futures","ETHUSDT",1762129377757,3.251,3905.24,3905.23,207.408]
["binance-futures","ETHUSDT",1762129377811,3.251,3905.24,3905.23,207.415]
["binance-futures","ETHUSDT",1762129377862,3.251,3905.24,3905.23,203.214]
["binance-futures","ETHUSDT",1762129377913,3.251,3905.24,3905.23,211.962]
["binance-futures","ETHUSDT",1762129377960,3.251,3905.24,3905.23,211.923]
["binance-futures","ETHUSDT",1762129378020,15.77,3905.24,3905.23,202.834]
["binance-futures","ETHUSDT",1762129378068,34.78,3905.24,3905.23,202.86]
["binance-futures","ETHUSDT",1762129378121,34.788,3905.24,3905.23,204.332]
["binance-futures","ETHUSDT",1762129378178,34.813,3905.24,3905.23,204.338]
["binance-futures","ETHUSDT",1762129378344,9.503,3905.24,3905.23,204.402]
["binance-futures","ETHUSDT",1762129378400,9.503,3905.24,3905.23,203.67]
["binance-futures","ETHUSDT",1762129378452,9.503,3905.24,3905.23,202.999]
["binance-futures","ETHUSDT",1762129378503,3.276,3905.24,3905.23,212.653]
["binance-futures","ETHUSDT",1762129378553,1.015,3905.24,3905.23,208.142]
["binance-futures","ETHUSDT",1762129378607,1.015,3905.24,3905.23,211.952]
["binance-futures","ETHUSDT",1762129378656,1.015,3905.24,3905.23,211.793]
["binance-futures","ETHUSDT",1762129378708,1.015,3905.24,3905.23,212.291]
["binance-futures","ETHUSDT",1762129378759,1.015,3905.24,3905.23,207.778]
["binance-futures","ETHUSDT",1762129378805,0.996,3905.24,3905.23,204.697]
["binance-futures","ETHUSDT",1762129378861,0.996,3905.24,3905.23,209.576]
["binance-futures","ETHUSDT",1762129378910,0.996,3905.24,3905.23,214.003]
["binance-futures","ETHUSDT",1762129378956,0.996,3905.24,3905.23,209.389]
["binance-futures","ETHUSDT",1762129379017,0.996,3905.24,3905.23,208.688]
["binance-futures","ETHUSDT",1762129379064,0.991,3905.24,3905.23,204.171]
["binance-futures","ETHUSDT",1762129379124,0.914,3905.24,3905.23,204.214]
["binance-futures","ETHUSDT",1762129379175,7.564,3905.24,3905.23,207.666]
["binance-futures","ETHUSDT",1762129379223,0.454,3905.24,3905.23,208.784]
["binance-futures","ETHUSDT",1762129379277,1.086,3905.24,3905.23,216.655]
["binance-futures","ETHUSDT",1762129379328,1.086,3905.24,3905.23,207.39]
["binance-futures","ETHUSDT",1762129379381,1.086,3905.24,3905.23,207.395]
["binance-futures","ETHUSDT",1762129379433,1.368,3905.24,3905.23,207.399]
["binance-futures","ETHUSDT",1762129379486,3.534,3905.24,3905.23,207.786]
["binance-futures","ETHUSDT",1762129379541,1.418,3905.24,3905.23,212.618]
["binance-futures","ETHUSDT",1762129379590,1.418,3905.24,3905.23,212.091]
["binance-futures","ETHUSDT",1762129379640,1.418,3905.24,3905.23,207.645]
["binance-futures","ETHUSDT",1762129379694,1.418,3905.24,3905.23,212.16]
["binance-futures","ETHUSDT",1762129379748,1.418,3905.24,3905.23,207.645]
["binance-futures","ETHUSDT",1762129379799,1.561,3905.24,3905.23,210.484]
["binance-futures","ETHUSDT",1762129379849,1.141,3905.24,3905.23,219.104]
["binance-futures","ETHUSDT",1762129379952,1.141,3905.24,3905.23,223.627]
["binance-futures","ETHUSDT",1762129380007,1.141,3905.24,3905.23,217.098]
["binance-futures","ETHUSDT",1762129380057,1.141,3905.24,3905.23,221.663]
["binance-futures","ETHUSDT",1762129380110,1.141,3905.24,3905.23,221.676]
["binance-futures","ETHUSDT",1762129380160,0.05,3905.25,3905.24,44.005]
["binance-futures","ETHUSDT",1762129380211,6.288,3905.55,3905.54,147.61]
["binance-futures","ETHUSDT",1762129380261,1.809,3905.55,3905.54,157.929]
["binance-futures","ETHUSDT",1762129380313,15.779,3905.68,3905.67,195.51]
["binance-futures","ETHUSDT",1762129380365,31.155,3905.68,3905.67,167.916]
["binance-futures","ETHUSDT",1762129380415,35.582,3905.68,3905.67,153.925]
["binance-futures","ETHUSDT",1762129380465,35.582,3905.68,3905.67,153.84]
["binance-futures","ETHUSDT",1762129380517,35.588,3905.68,3905.67,153.877]
["binance-futures","ETHUSDT",1762129380721,35.588,3905.68,3905.67,153.985]
["binance-futures","ETHUSDT",1762129380778,35.588,3905.68,3905.67,158.053]
["binance-futures","ETHUSDT",1762129380829,33.553,3905.68,3905.67,158.053]
["binance-futures","ETHUSDT",1762129380881,4.654,3905.68,3905.67,166.117]
["binance-futures","ETHUSDT",1762129380931,19.129,3905.68,3905.67,166.205]
["binance-futures","ETHUSDT",1762129380984,29.78,3905.68,3905.67,166.146]
["binance-futures","ETHUSDT",1762129381033,33.456,3905.68,3905.67,158.082]
["binance-futures","ETHUSDT",1762129381086,33.464,3905.68,3905.67,162.346]
["binance-futures","ETHUSDT",1762129381189,23.561,3905.68,3905.67,161.346]
["binance-futures","ETHUSDT",1762129381236,29.889,3905.68,3905.67,157.082]
["binance-futures","ETHUSDT",1762129381288,23.662,3905.68,3905.67,157.398]
["binance-futures","ETHUSDT",1762129381344,23.662,3905.68,3905.67,157.404]
["binance-futures","ETHUSDT",1762129381395,23.662,3905.68,3905.67,157.398]
["binance-futures","ETHUSDT",1762129381448,24.026,3905.68,3905.67,137.292]
["binance-futures","ETHUSDT",1762129381548,24.002,3905.68,3905.67,137.252]
["binance-futures","ETHUSDT",1762129381600,24.002,3905.68,3905.67,127.459]
["binance-futures","ETHUSDT",1762129381656,24.002,3905.68,3905.67,123.356]
["binance-futures","ETHUSDT",1762129381704,26.05,3905.68,3905.67,123.356]
["binance-futures","ETHUSDT",1762129381759,25.97,3905.68,3905.67,124.289]
["binance-futures","ETHUSDT",1762129381811,25.97,3905.68,3905.67,124.647]
["binance-futures","ETHUSDT",1762129381916,25.976,3905.68,3905.67,124.665]
["binance-futures","ETHUSDT",1762129381972,25.976,3905.68,3905.67,124.705]
["binance-futures","ETHUSDT",1762129382076,25.976,3905.68,3905.67,124.717]
["binance-futures","ETHUSDT",1762129382127,26.101,3905.68,3905.67,124.717]
["binance-futures","ETHUSDT",1762129382286,26.107,3905.68,3905.67,95.332]
["binance-futures","ETHUSDT",1762129382340,26.105,3905.68,3905.67,100.717]
["binance-futures","ETHUSDT",1762129382439,26.079,3905.68,3905.67,100.725]
["binance-futures","ETHUSDT",1762129382496,25.994,3905.68,3905.67,100.725]
["binance-futures","ETHUSDT",1762129382550,25.994,3905.68,3905.67,101.243]
["binance-futures","ETHUSDT",1762129382602,25.794,3905.68,3905.67,101.243]
["binance-futures","ETHUSDT",1762129382748,25.794,3905.68,3905.67,101.39]
["binance-futures","ETHUSDT",1762129382808,25.794,3905.68,3905.67,101.223]
["binance-futures","ETHUSDT",1762129382861,25.794,3905.68,3905.67,101.729]
["binance-futures","ETHUSDT",1762129382905,18.091,3905.68,3905.67,101.799]
["binance-futures","ETHUSDT",1762129382964,25.946,3905.68,3905.67,101.799]
["binance-futures","ETHUSDT",1762129383012,27.988,3905.68,3905.67,101.735]
["binance-futures","ETHUSDT",1762129383071,27.994,3905.68,3905.67,101.732]
["binance-futures","ETHUSDT",1762129383120,24.318,3905.68,3905.67,101.732]
["binance-futures","ETHUSDT",1762129383182,18.098,3905.68,3905.67,101.732]
["binance-futures","ETHUSDT",1762129383233,0.716,3905.68,3905.67,118.478]
["binance-futures","ETHUSDT",1762129383284,68.234,3905.71,3905.7,235.634]
["binance-futures","ETHUSDT",1762129383334,70.858,3905.71,3905.7,226.422]
["binance-futures","ETHUSDT",1762129383386,70.866,3905.71,3905.7,218.141]
["binance-futures","ETHUSDT",1762129383436,70.872,3905.71,3905.7,208.893]
["binance-futures","ETHUSDT",1762129383484,70.872,3905.71,3905.7,205.247]
["binance-futures","ETHUSDT",1762129383648,72.92,3905.71,3905.7,203.261]
["binance-futures","ETHUSDT",1762129383705,72.92,3905.71,3905.7,207.715]
["binance-futures","ETHUSDT",1762129383806,72.92,3905.71,3905.7,207.588]
["binance-futures","ETHUSDT",1762129383972,72.678,3905.71,3905.7,207.588]
["binance-futures","ETHUSDT",1762129384190,72.678,3905.71,3905.7,207.69]
["binance-futures","ETHUSDT",1762129384302,72.678,3905.71,3905.7,207.691]
["binance-futures","ETHUSDT",1762129384344,72.678,3905.71,3905.7,206.43]
["binance-futures","ETHUSDT",1762129384404,72.678,3905.71,3905.7,200.465]
["binance-futures","ETHUSDT",1762129384464,72.678,3905.71,3905.7,200.474]
["binance-futures","ETHUSDT",1762129384512,72.678,3905.71,3905.7,193.322]
["binance-futures","ETHUSDT",1762129384620,72.609,3905.71,3905.7,193.322]
["binance-futures","ETHUSDT",1762129384878,58.053,3905.71,3905.7,197.217]
["binance-futures","ETHUSDT",1762129384935,58.053,3905.71,3905.7,197.192]
["binance-futures","ETHUSDT",1762129384988,23.927,3905.71,3905.7,197.319]
["binance-futures","ETHUSDT",1762129385035,23.927,3905.71,3905.7,204.134]
["binance-futures","ETHUSDT",1762129385090,23.927,3905.71,3905.7,203.349]
["binance-futures","ETHUSDT",1762129385139,48.35,3905.71,3905.7,204.414]
["binance-futures","ETHUSDT",1762129385244,44.799,3905.71,3905.7,204.356]
["binance-futures","ETHUSDT",1762129385293,38.578,3905.71,3905.7,204.42]
["binance-futures","ETHUSDT",1762129385404,35.225,3905.71,3905.7,204.42]
["binance-futures","ETHUSDT",1762129385509,38.895,3905.71,3905.7,197.556]
["binance-futures","ETHUSDT",1762129385568,38.901,3905.71,3905.7,197.556]
["binance-futures","ETHUSDT",1762129385681,38.901,3905.71,3905.7,197.546]
["binance-futures","ETHUSDT",1762129385784,38.901,3905.71,3905.7,197.478]
["binance-futures","ETHUSDT",1762129385945,43.241,3905.71,3905.7,197.566]
["binance-futures","ETHUSDT",1762129385996,43.247,3905.71,3905.7,197.566]
["binance-futures","ETHUSDT",1762129386049,150.948,3905.71,3905.7,24.675]
["binance-futures","ETHUSDT",1762129386102,159.384,3905.71,3905.7,10.896]
["binance-futures","ETHUSDT",1762129386203,126.91,3905.36,3905.35,7.712]
["binance-futures","ETHUSDT",1762129386254,136.179,3905.36,3905.35,2.3]
["binance-futures","ETHUSDT",1762129386356,245.57,3905.24,3905.23,1.008]
["binance-futures","ETHUSDT",1762129386408,236.857,3905.24,3905.23,4.584]
["binance-futures","ETHUSDT",1762129386459,236.847,3905.24,3905.23,4.835]
["binance-futures","ETHUSDT",1762129386505,237.092,3905.24,3905.23,1.274]
["binance-futures","ETHUSDT",1762129386565,237.101,3905.24,3905.23,1.266]
["binance-futures","ETHUSDT",1762129386616,241.11,3905.24,3905.23,1.266]
["binance-futures","ETHUSDT",1762129386661,236.592,3905.24,3905.23,1.274]
["binance-futures","ETHUSDT",1762129386720,245.475,3905.24,3905.23,1.274]
["binance-futures","ETHUSDT",1762129386770,236.417,3905.24,3905.23,1.274]
["binance-futures","ETHUSDT",1762129386822,228.086,3905.24,3905.23,1.274]
["binance-futures","ETHUSDT",1762129386868,227.454,3905.24,3905.23,1.274]
["binance-futures","ETHUSDT",1762129386926,222.842,3905.24,3905.23,1.274]
["binance-futures","ETHUSDT",1762129386972,222.855,3905.24,3905.23,1.274]
["binance-futures","ETHUSDT",1762129387029,227.324,3905.24,3905.23,1.274]
["binance-futures","ETHUSDT",1762129387080,227.374,3905.24,3905.23,1.274]
["binance-futures","ETHUSDT",1762129387134,152.888,3905.24,3905.23,46.965]
["binance-futures","ETHUSDT",1762129387181,136.088,3905.24,3905.23,46.965]
["binance-futures","ETHUSDT",1762129387236,136.088,3905.24,3905.23,46.979]
["binance-futures","ETHUSDT",1762129387284,140.683,3905.24,3905.23,15.177]
["binance-futures","ETHUSDT",1762129387339,145.662,3905.24,3905.23,6.791]
["binance-futures","ETHUSDT",1762129387390,145.886,3905.24,3905.23,1.28]
["binance-futures","ETHUSDT",1762129387441,145.893,3905.24,3905.23,1.29]
["binance-futures","ETHUSDT",1762129387495,121.948,3905.16,3905.15,0.409]
["binance-futures","ETHUSDT",1762129387546,239.934,3904.95,3904.94,0.452]
["binance-futures","ETHUSDT",1762129387597,203.154,3904.95,3904.94,0.463]
["binance-futures","ETHUSDT",1762129387646,193.946,3904.95,3904.94,1.883]
["binance-futures","ETHUSDT",1762129387698,185.822,3904.95,3904.94,1.897]
["binance-futures","ETHUSDT",1762129387750,159.869,3904.95,3904.94,46.98]
["binance-futures","ETHUSDT",1762129387800,159.057,3904.95,3904.94,46.98]
["binance-futures","ETHUSDT",1762129387854,159.057,3904.95,3904.94,46.258]
["binance-futures","ETHUSDT",1762129387905,159.057,3904.95,3904.94,40.591]
["binance-futures","ETHUSDT",1762129388007,159.048,3904.95,3904.94,45.304]
["binance-futures","ETHUSDT",1762129388111,159.304,3904.95,3904.94,35.136]
["binance-futures","ETHUSDT",1762129388160,159.388,3904.95,3904.94,33.117]
["binance-futures","ETHUSDT",1762129388212,163.906,3904.95,3904.94,10.008]
["binance-futures","ETHUSDT",1762129388263,168.83,3904.95,3904.94,8.018]
["binance-futures","ETHUSDT",1762129388316,168.883,3904.95,3904.94,7.988]
["binance-futures","ETHUSDT",1762129388364,168.889,3904.95,3904.94,8.015]
["binance-futures","ETHUSDT",1762129388415,168.873,3904.95,3904.94,8.031]
["binance-futures","ETHUSDT",1762129388474,168.916,3904.95,3904.94,8.048]
["binance-futures","ETHUSDT",1762129388520,168.918,3904.95,3904.94,8.04]
["binance-futures","ETHUSDT",1762129388578,173.383,3904.95,3904.94,8.04]
["binance-futures","ETHUSDT",1762129388628,168.875,3904.95,3904.94,8.04]
["binance-futures","ETHUSDT",1762129388732,163.869,3904.95,3904.94,8.04]
["binance-futures","ETHUSDT",1762129388784,163.87,3904.95,3904.94,8.04]
["binance-futures","ETHUSDT",1762129388832,152.592,3904.95,3904.94,8.04]
["binance-futures","ETHUSDT",1762129388890,157.123,3904.95,3904.94,8.04]
["binance-futures","ETHUSDT",1762129388941,157.519,3904.95,3904.94,8.04]
["binance-futures","ETHUSDT",1762129388988,157.521,3904.95,3904.94,8.038]
["binance-futures","ETHUSDT",1762129389047,235.81,3904.94,3904.93,17.283]
["binance-futures","ETHUSDT",1762129389098,129.256,3904.8,3904.79,1.371]
["binance-futures","ETHUSDT",1762129389200,176.952,3904.66,3904.65,0.108]
["binance-futures","ETHUSDT",1762129389251,281.202,3904.55,3904.54,5.471]
["binance-futures","ETHUSDT",1762129389301,239.586,3904.55,3904.54,5.479]
["binance-futures","ETHUSDT",1762129389351,251.046,3904.55,3904.54,5.415]
["binance-futures","ETHUSDT",1762129389406,242.272,3904.55,3904.54,5.421]
["binance-futures","ETHUSDT",1762129389506,176.835,3904.3,3904.29,12.875]
["binance-futures","ETHUSDT",1762129389559,183.77,3904.3,3904.29,12.891]
["binance-futures","ETHUSDT",1762129389612,170.262,3904.3,3904.29,12.897]
["binance-futures","ETHUSDT",1762129389662,169.65,3904.3,3904.29,12.889]
["binance-futures","ETHUSDT",1762129389715,245.251,3904.28,3904.27,10.678]
["binance-futures","ETHUSDT",1762129389764,243.402,3904.28,3904.27,10.688]
["binance-futures","ETHUSDT",1762129389817,239.284,3904.28,3904.27,10.684]
["binance-futures","ETHUSDT",1762129389868,239.718,3904.28,3904.27,11.014]
["binance-futures","ETHUSDT",1762129389917,239.974,3904.28,3904.27,11.112]
["binance-futures","ETHUSDT",1762129389972,239.984,3904.28,3904.27,11.112]
["binance-futures","ETHUSDT",1762129390024,240.257,3904.28,3904.27,11.282]
["binance-futures","ETHUSDT",1762129390177,240.257,3904.28,3904.27,11.311]
["binance-futures","ETHUSDT",1762129390232,240.257,3904.28,3904.27,11.328]
["binance-futures","ETHUSDT",1762129390392,240.272,3904.28,3904.27,11.328]
["binance-futures","ETHUSDT",1762129390444,239.64,3904.28,3904.27,11.328]
["binance-futures","ETHUSDT",1762129390550,235.202,3904.28,3904.27,13.812]
["binance-futures","ETHUSDT",1762129390602,239.722,3904.28,3904.27,13.025]
["binance-futures","ETHUSDT",1762129390656,235.212,3904.28,3904.27,13.025]
["binance-futures","ETHUSDT",1762129390705,239.722,3904.28,3904.27,12.948]
["binance-futures","ETHUSDT",1762129390756,230.184,3904.28,3904.27,12.948]
["binance-futures","ETHUSDT",1762129390809,220.594,3904.28,3904.27,12.942]
["binance-futures","ETHUSDT",1762129390862,220.518,3904.28,3904.27,12.942]
["binance-futures","ETHUSDT",1762129390914,218.833,3904.28,3904.27,13.067]
["binance-futures","ETHUSDT",1762129390968,223.659,3904.28,3904.27,2.959]
["binance-futures","ETHUSDT",1762129391019,219.064,3904.28,3904.27,3.009]
["binance-futures","ETHUSDT",1762129391070,222.938,3904.28,3904.27,3.009]
["binance-futures","ETHUSDT",1762129391121,222.863,3904.28,3904.27,3.016]
["binance-futures","ETHUSDT",1762129391172,218.339,3904.28,3904.27,3.016]
["binance-futures","ETHUSDT",1762129391225,227.395,3904.28,3904.27,3.019]
["binance-futures","ETHUSDT",1762129391268,227.364,3904.28,3904.27,3.019]
["binance-futures","ETHUSDT",1762129391328,223.156,3904.28,3904.27,3.019]
["binance-futures","ETHUSDT",1762129391377,232.298,3904.28,3904.27,3.0]
["binance-futures","ETHUSDT",1762129391431,218.738,3904.28,3904.27,2.992]
["binance-futures","ETHUSDT",1762129391484,227.765,3904.28,3904.27,3.0]
["binance-futures","ETHUSDT",1762129391534,223.239,3904.28,3904.27,3.0]
["binance-futures","ETHUSDT",1762129391580,223.245,3904.28,3904.27,3.0]
["binance-futures","ETHUSDT",1762129391639,223.238,3904.28,3904.27,2.822]
["binance-futures","ETHUSDT",1762129391689,227.761,3904.28,3904.27,2.822]
["binance-futures","ETHUSDT",1762129391741,225.579,3904.28,3904.27,2.822]
["binance-futures","ETHUSDT",1762129391797,224.766,3904.28,3904.27,2.822]
["binance-futures","ETHUSDT",1762129391851,218.209,3904.28,3904.27,2.828]
["binance-futures","ETHUSDT",1762129391902,222.728,3904.28,3904.27,2.828]
["binance-futures","ETHUSDT",1762129391953,222.979,3904.28,3904.27,2.828]
["binance-futures","ETHUSDT",1762129392005,218.307,3904.28,3904.27,2.828]
["binance-futures","ETHUSDT",1762129392056,218.301,3904.28,3904.27,2.819]
["binance-futures","ETHUSDT",1762129392108,227.352,3904.28,3904.27,2.819]
["binance-futures","ETHUSDT",1762129392159,227.356,3904.28,3904.27,2.825]
["binance-futures","ETHUSDT",1762129392212,223.061,3904.28,3904.27,2.825]
["binance-futures","ETHUSDT",1762129392262,218.559,3904.28,3904.27,2.825]
["binance-futures","ETHUSDT",1762129392361,223.078,3904.28,3904.27,2.825]
["binance-futures","ETHUSDT",1762129392420,223.058,3904.28,3904.27,2.825]
["binance-futures","ETHUSDT",1762129392528,198.205,3904.01,3904.0,3.126]
["binance-futures","ETHUSDT",1762129392578,198.184,3904.01,3904.0,3.126]
["binance-futures","ETHUSDT",1762129392630,183.969,3904.01,3904.0,3.126]
["binance-futures","ETHUSDT",1762129392680,182.611,3904.01,3904.0,3.132]
["binance-futures","ETHUSDT",1762129392728,187.294,3904.01,3904.0,2.974]
["binance-futures","ETHUSDT",1762129392782,174.419,3904.01,3904.0,2.989]
["binance-futures","ETHUSDT",1762129392835,158.636,3904.01,3904.0,30.39]
["binance-futures","ETHUSDT",1762129392886,157.818,3904.01,3904.0,30.398]
["binance-futures","ETHUSDT",1762129392936,157.722,3904.01,3904.0,30.424]
["binance-futures","ETHUSDT",1762129392990,115.245,3904.01,3904.0,47.133]
["binance-futures","ETHUSDT",1762129393041,95.511,3904.01,3904.0,51.304]
["binance-futures","ETHUSDT",1762129393092,89.585,3904.01,3904.0,52.559]
["binance-futures","ETHUSDT",1762129393144,29.772,3904.01,3904.0,72.389]
["binance-futures","ETHUSDT",1762129393197,32.871,3904.01,3904.0,66.765]
["binance-futures","ETHUSDT",1762129393247,32.911,3904.01,3904.0,79.678]
["binance-futures","ETHUSDT",1762129393298,1.551,3904.26,3904.25,240.98]
["binance-futures","ETHUSDT",1762129393350,23.781,3904.51,3904.5,149.644]
["binance-futures","ETHUSDT",1762129393400,47.726,3904.51,3904.5,133.027]
["binance-futures","ETHUSDT",1762129393451,47.726,3904.51,3904.5,106.141]
["binance-futures","ETHUSDT",1762129393502,54.423,3904.51,3904.5,106.021]
["binance-futures","ETHUSDT",1762129393549,54.83,3904.51,3904.5,108.372]
["binance-futures","ETHUSDT",1762129393710,54.83,3904.51,3904.5,108.436]
["binance-futures","ETHUSDT",1762129393760,54.429,3904.51,3904.5,108.436]
["binance-futures","ETHUSDT",1762129393812,54.941,3904.51,3904.5,108.436]
["binance-futures","ETHUSDT",1762129393860,56.989,3904.51,3904.5,108.526]
["binance-futures","ETHUSDT",1762129394019,56.948,3904.51,3904.5,104.012]
["binance-futures","ETHUSDT",1762129394073,58.098,3904.51,3904.5,104.012]
["binance-futures","ETHUSDT",1762129394125,58.069,3904.51,3904.5,54.011]
["binance-futures","ETHUSDT",1762129394177,67.62,3904.51,3904.5,2.569]
["binance-futures","ETHUSDT",1762129394228,85.712,3904.51,3904.5,2.577]
["binance-futures","ETHUSDT",1762129394279,81.532,3904.51,3904.5,2.577]
["binance-futures","ETHUSDT",1762129394331,86.044,3904.51,3904.5,2.577]
["binance-futures","ETHUSDT",1762129394378,76.978,3904.51,3904.5,2.577]
["binance-futures","ETHUSDT",1762129394432,73.005,3904.51,3904.5,2.577]
["binance-futures","ETHUSDT",1762129394484,72.869,3904.51,3904.5,2.702]
["binance-futures","ETHUSDT",1762129394535,68.359,3904.51,3904.5,2.702]
["binance-futures","ETHUSDT",1762129394580,72.879,3904.51,3904.5,2.702]
["binance-futures","ETHUSDT",1762129394629,68.366,3904.51,3904.5,2.702]
["binance-futures","ETHUSDT",1762129394689,72.969,3904.51,3904.5,2.202]
["binance-futures","ETHUSDT",1762129394741,68.452,3904.51,3904.5,2.208]
["binance-futures","ETHUSDT",1762129394796,72.701,3904.51,3904.5,2.208]
["binance-futures","ETHUSDT",1762129394903,68.211,3904.51,3904.5,2.268]
["binance-futures","ETHUSDT",1762129395059,233.511,3904.37,3904.36,0.608]
["binance-futures","ETHUSDT",1762129395110,234.806,3904.37,3904.36,0.127]
["binance-futures","ETHUSDT",1762129395161,226.588,3904.37,3904.36,0.451]
["binance-futures","ETHUSDT",1762129395212,225.575,3904.37,3904.36,0.465]
["binance-futures","ETHUSDT",1762129395263,211.014,3904.37,3904.36,0.503]
["binance-futures","ETHUSDT",1762129395314,204.083,3904.37,3904.36,2.033]
["binance-futures","ETHUSDT",1762129395367,208.576,3904.37,3904.36,2.033]
["binance-futures","ETHUSDT",1762129395419,204.157,3904.37,3904.36,2.041]
["binance-futures","ETHUSDT",1762129395472,204.147,3904.37,3904.36,2.041]
["binance-futures","ETHUSDT",1762129395523,208.657,3904.37,3904.36,2.041]
["binance-futures","ETHUSDT",1762129395575,204.141,3904.37,3904.36,2.041]
["binance-futures","ETHUSDT",1762129395626,204.109,3904.37,3904.36,2.041]
["binance-futures","ETHUSDT",1762129395731,213.496,3904.37,3904.36,2.105]
["binance-futures","ETHUSDT",1762129395783,214.006,3904.37,3904.36,2.105]
["binance-futures","ETHUSDT",1762129395833,204.97,3904.37,3904.36,2.105]
["binance-futures","ETHUSDT",1762129395885,208.509,3904.37,3904.36,2.105]
["binance-futures","ETHUSDT",1762129395936,208.521,3904.37,3904.36,2.105]
["binance-futures","ETHUSDT",1762129395990,203.868,3904.37,3904.36,2.105]
["binance-futures","ETHUSDT",1762129396041,295.959,3904.37,3904.36,2.105]
["binance-futures","ETHUSDT",1762129396092,300.469,3904.37,3904.36,2.105]
["binance-futures","ETHUSDT",1762129396144,295.775,3904.37,3904.36,2.105]
["binance-futures","ETHUSDT",1762129396196,295.936,3904.37,3904.36,1.646]
["binance-futures","ETHUSDT",1762129396247,304.724,3904.37,3904.36,0.145]
["binance-futures","ETHUSDT",1762129396296,307.591,3904.37,3904.36,0.145]
["binance-futures","ETHUSDT",1762129396348,304.72,3904.37,3904.36,0.145]
["binance-futures","ETHUSDT",1762129396399,304.69,3904.37,3904.36,0.145]
["binance-futures","ETHUSDT",1762129396451,306.237,3904.37,3904.36,0.145]
["binance-futures","ETHUSDT",1762129396501,303.158,3904.37,3904.36,0.151]
["binance-futures","ETHUSDT",1762129396552,296.535,3904.37,3904.36,5.629]
["binance-futures","ETHUSDT",1762129396603,252.127,3904.37,3904.36,32.974]
["binance-futures","ETHUSDT",1762129396654,233.216,3904.37,3904.36,32.982]
["binance-futures","ETHUSDT",1762129396705,233.148,3904.37,3904.36,58.635]
["binance-futures","ETHUSDT",1762129396756,232.786,3904.37,3904.36,48.149]
["binance-futures","ETHUSDT",1762129396806,232.786,3904.37,3904.36,44.473]
["binance-futures","ETHUSDT",1762129396859,232.786,3904.37,3904.36,38.173]
["binance-futures","ETHUSDT",1762129396911,242.32,3904.37,3904.36,2.068]
["binance-futures","ETHUSDT",1762129396963,246.837,3904.37,3904.36,1.913]
["binance-futures","ETHUSDT",1762129397013,242.719,3904.37,3904.36,2.038]
["binance-futures","ETHUSDT",1762129397065,238.207,3904.37,3904.36,2.07]
["binance-futures","ETHUSDT",1762129397321,250.918,3904.37,3904.36,2.07]
["binance-futures","ETHUSDT",1762129397371,246.406,3904.37,3904.36,2.07]
["binance-futures","ETHUSDT",1762129397475,246.694,3904.37,3904.36,2.07]
["binance-futures","ETHUSDT",1762129397527,246.704,3904.37,3904.36,2.07]
["binance-futures","ETHUSDT",1762129397579,247.233,3904.37,3904.36,2.07]
["binance-futures","ETHUSDT",1762129397735,247.199,3904.37,3904.36,2.07]
["binance-futures","ETHUSDT",1762129397787,247.111,3904.37,3904.36,2.07]
["binance-futures","ETHUSDT",1762129397839,246.751,3904.37,3904.36,2.07]
["binance-futures","ETHUSDT",1762129397943,246.848,3904.37,3904.36,2.07]
["binance-futures","ETHUSDT",1762129397995,247.785,3904.37,3904.36,2.07]
["binance-futures","ETHUSDT",1762129398047,248.102,3904.37,3904.36,2.07]
["binance-futures","ETHUSDT",1762129398150,248.014,3904.37,3904.36,2.07]
["binance-futures","ETHUSDT",1762129398203,248.014,3904.37,3904.36,2.055]
["binance-futures","ETHUSDT",1762129398358,247.427,3904.37,3904.36,2.055]
["binance-futures","ETHUSDT",1762129398409,247.316,3904.37,3904.36,2.055]
["binance-futures","ETHUSDT",1762129398461,247.316,3904.37,3904.36,2.048]
["binance-futures","ETHUSDT",1762129398513,247.613,3904.37,3904.36,2.048]
["binance-futures","ETHUSDT",1762129398667,247.702,3904.37,3904.36,2.048]
["binance-futures","ETHUSDT",1762129398718,252.142,3904.37,3904.36,1.923]
["binance-futures","ETHUSDT",1762129398770,247.595,3904.37,3904.36,1.923]
["binance-futures","ETHUSDT",1762129398875,252.106,3904.37,3904.36,1.693]
["binance-futures","ETHUSDT",1762129398924,252.106,3904.37,3904.36,1.686]
["binance-futures","ETHUSDT",1762129398977,247.601,3904.37,3904.36,1.686]
["binance-futures","ETHUSDT",1762129399080,247.599,3904.37,3904.36,1.686]
["binance-futures","ETHUSDT",1762129399131,248.128,3904.37,3904.36,1.686]
["binance-futures","ETHUSDT",1762129399285,248.125,3904.37,3904.36,1.686]
["binance-futures","ETHUSDT",1762129399338,248.113,3904.37,3904.36,1.669]
["binance-futures","ETHUSDT",1762129399440,248.078,3904.37,3904.36,1.669]
["binance-futures","ETHUSDT",1762129399491,247.648,3904.37,3904.36,1.669]
["binance-futures","ETHUSDT",1762129399543,247.592,3904.37,3904.36,2.703]
["binance-futures","ETHUSDT",1762129399645,247.503,3904.37,3904.36,2.703]
["binance-futures","ETHUSDT",1762129399697,248.023,3904.37,3904.36,2.703]
["binance-futures","ETHUSDT",1762129399852,259.803,3904.37,3904.36,0.506]