{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1093360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1762041600025,111.451,3872.14,3872.07,1.818]
["binance-futures","ETHUSDT",1762041600072,111.449,3872.14,3872.07,1.818]
["binance-futures","ETHUSDT",1762041600131,115.811,3872.14,3872.07,1.818]
["binance-futures","ETHUSDT",1762041600140,115.819,3872.14,3872.11,0.44]
["binance-futures","ETHUSDT",1762041601389,115.819,3872.14,3872.13,46.22]
["binance-futures","ETHUSDT",1762041601453,30.234,3872.15,3872.14,64.622]
["binance-futures","ETHUSDT",1762041601506,30.234,3872.15,3872.14,62.366]
["binance-futures","ETHUSDT",1762041601562,33.544,3872.15,3872.14,83.936]
["binance-futures","ETHUSDT",1762041601612,33.544,3872.15,3872.14,78.716]
["binance-futures","ETHUSDT",1762041601663,35.092,3872.15,3872.14,84.91]
["binance-futures","ETHUSDT",1762041601714,68.955,3872.15,3872.14,84.605]
["binance-futures","ETHUSDT",1762041601872,68.955,3872.15,3872.14,84.77]
["binance-futures","ETHUSDT",1762041601920,68.955,3872.15,3872.14,103.646]
["binance-futures","ETHUSDT",1762041601974,68.955,3872.15,3872.14,107.911]
["binance-futures","ETHUSDT",1762041602025,20.342,3872.15,3872.14,120.316]
["binance-futures","ETHUSDT",1762041602077,0.008,3872.15,3872.14,160.265]
["binance-futures","ETHUSDT",1762041602127,2.749,3872.17,3872.16,219.044]
["binance-futures","ETHUSDT",1762041602179,0.051,3872.17,3872.16,209.696]
["binance-futures","ETHUSDT",1762041602229,0.376,3872.24,3872.23,253.649]
["binance-futures","ETHUSDT",1762041602281,10.215,3872.24,3872.23,195.047]
["binance-futures","ETHUSDT",1762041602330,15.865,3872.24,3872.23,187.805]
["binance-futures","ETHUSDT",1762041602382,39.388,3872.24,3872.23,167.249]
["binance-futures","ETHUSDT",1762041602435,34.663,3872.24,3872.23,159.976]
["binance-futures","ETHUSDT",1762041602485,38.801,3872.24,3872.23,150.467]
["binance-futures","ETHUSDT",1762041602544,35.961,3872.24,3872.23,150.467]
["binance-futures","ETHUSDT",1762041602597,33.22,3872.24,3872.23,152.894]
["binance-futures","ETHUSDT",1762041602650,10.511,3872.24,3872.23,152.908]
["binance-futures","ETHUSDT",1762041602701,12.423,3872.24,3872.23,158.289]
["binance-futures","ETHUSDT",1762041602748,12.423,3872.24,3872.23,158.321]
["binance-futures","ETHUSDT",1762041602809,12.681,3872.24,3872.23,158.331]
["binance-futures","ETHUSDT",1762041602856,12.673,3872.24,3872.23,158.331]
["binance-futures","ETHUSDT",1762041602912,12.681,3872.24,3872.23,158.354]
["binance-futures","ETHUSDT",1762041602965,12.681,3872.24,3872.23,158.61]
["binance-futures","ETHUSDT",1762041603020,12.681,3872.24,3872.23,158.603]
["binance-futures","ETHUSDT",1762041603068,12.681,3872.24,3872.23,159.132]
["binance-futures","ETHUSDT",1762041603122,11.646,3872.24,3872.23,159.2]
["binance-futures","ETHUSDT",1762041603219,11.808,3872.24,3872.23,159.239]
["binance-futures","ETHUSDT",1762041603330,11.808,3872.24,3872.23,159.23]
["binance-futures","ETHUSDT",1762041603432,16.561,3872.24,3872.23,159.228]
["binance-futures","ETHUSDT",1762041603486,19.302,3872.24,3872.23,159.435]
["binance-futures","ETHUSDT",1762041603528,7.241,3872.24,3872.23,164.466]
["binance-futures","ETHUSDT",1762041603591,2.506,3872.24,3872.23,157.363]
["binance-futures","ETHUSDT",1762041603642,7.131,3872.24,3872.23,157.377]
["binance-futures","ETHUSDT",1762041603695,7.146,3872.24,3872.23,157.363]
["binance-futures","ETHUSDT",1762041603745,12.15,3872.24,3872.23,157.459]
["binance-futures","ETHUSDT",1762041603799,12.15,3872.24,3872.23,157.569]
["binance-futures","ETHUSDT",1762041603848,12.135,3872.24,3872.23,157.589]
["binance-futures","ETHUSDT",1762041603901,28.194,3872.24,3872.23,155.617]
["binance-futures","ETHUSDT",1762041603953,28.194,3872.24,3872.23,155.868]
["binance-futures","ETHUSDT",1762041604061,23.471,3872.24,3872.23,155.848]
["binance-futures","ETHUSDT",1762041604113,7.412,3872.24,3872.23,156.377]
["binance-futures","ETHUSDT",1762041604160,7.449,3872.24,3872.23,156.377]
["binance-futures","ETHUSDT",1762041604212,12.324,3872.24,3872.23,156.374]
["binance-futures","ETHUSDT",1762041604263,7.578,3872.24,3872.23,156.368]
["binance-futures","ETHUSDT",1762041604317,7.586,3872.24,3872.23,156.4]
["binance-futures","ETHUSDT",1762041604368,7.571,3872.24,3872.23,156.4]
["binance-futures","ETHUSDT",1762041604418,7.571,3872.24,3872.23,156.373]
["binance-futures","ETHUSDT",1762041604526,7.578,3872.24,3872.23,156.273]
["binance-futures","ETHUSDT",1762041604741,7.401,3872.24,3872.23,156.273]
["binance-futures","ETHUSDT",1762041604789,7.578,3872.24,3872.23,156.29]
["binance-futures","ETHUSDT",1762041604944,7.578,3872.24,3872.23,156.516]
["binance-futures","ETHUSDT",1762041605001,7.563,3872.24,3872.23,157.033]
["binance-futures","ETHUSDT",1762041605104,7.572,3872.24,3872.23,157.033]
["binance-futures","ETHUSDT",1762041605208,7.572,3872.24,3872.23,157.059]
["binance-futures","ETHUSDT",1762041605316,7.572,3872.24,3872.23,185.4]
["binance-futures","ETHUSDT",1762041605472,5.66,3872.24,3872.23,184.871]
["binance-futures","ETHUSDT",1762041605520,4.762,3872.24,3872.23,185.4]
["binance-futures","ETHUSDT",1762041605578,4.762,3872.24,3872.23,185.511]
["binance-futures","ETHUSDT",1762041605631,6.651,3872.24,3872.23,185.511]
["binance-futures","ETHUSDT",1762041605726,6.674,3872.24,3872.23,181.111]
["binance-futures","ETHUSDT",1762041605838,6.659,3872.24,3872.23,180.616]
["binance-futures","ETHUSDT",1762041605880,6.659,3872.24,3872.23,181.132]
["binance-futures","ETHUSDT",1762041605940,6.659,3872.24,3872.23,181.335]
["binance-futures","ETHUSDT",1762041605992,6.674,3872.24,3872.23,209.696]
["binance-futures","ETHUSDT",1762041606046,6.674,3872.24,3872.23,212.665]
["binance-futures","ETHUSDT",1762041606097,4.779,3872.24,3872.23,212.679]
["binance-futures","ETHUSDT",1762041606144,4.779,3872.24,3872.23,212.674]
["binance-futures","ETHUSDT",1762041606201,4.474,3872.24,3872.23,212.674]
["binance-futures","ETHUSDT",1762041606302,6.224,3872.24,3872.23,212.671]
["binance-futures","ETHUSDT",1762041606355,6.393,3872.24,3872.23,212.662]
["binance-futures","ETHUSDT",1762041606407,11.097,3872.24,3872.23,212.67]
["binance-futures","ETHUSDT",1762041606457,2.601,3872.24,3872.23,212.67]
["binance-futures","ETHUSDT",1762041606510,0.689,3872.24,3872.23,229.433]
["binance-futures","ETHUSDT",1762041606561,0.689,3872.24,3872.23,240.486]
["binance-futures","ETHUSDT",1762041606613,1.851,3872.27,3872.26,216.433]
["binance-futures","ETHUSDT",1762041606663,6.09,3872.27,3872.26,213.126]
["binance-futures","ETHUSDT",1762041606716,13.838,3872.27,3872.26,213.102]
["binance-futures","ETHUSDT",1762041606764,13.838,3872.27,3872.26,165.51]
["binance-futures","ETHUSDT",1762041606816,14.125,3872.27,3872.26,165.624]
["binance-futures","ETHUSDT",1762041606872,14.14,3872.27,3872.26,165.729]
["binance-futures","ETHUSDT",1762041607080,14.14,3872.27,3872.26,167.355]
["binance-futures","ETHUSDT",1762041607133,14.14,3872.27,3872.26,164.984]
["binance-futures","ETHUSDT",1762041607185,46.367,3872.27,3872.26,118.421]
["binance-futures","ETHUSDT",1762041607237,64.652,3872.27,3872.26,106.789]
["binance-futures","ETHUSDT",1762041607284,69.06,3872.27,3872.26,106.769]
["binance-futures","ETHUSDT",1762041607338,69.203,3872.27,3872.26,134.823]
["binance-futures","ETHUSDT",1762041607394,103.567,3872.27,3872.26,88.098]
["binance-futures","ETHUSDT",1762041607447,118.268,3872.27,3872.26,60.053]
["binance-futures","ETHUSDT",1762041607498,118.309,3872.27,3872.26,60.301]
["binance-futures","ETHUSDT",1762041607549,117.954,3872.27,3872.26,60.286]
["binance-futures","ETHUSDT",1762041607601,117.954,3872.27,3872.26,60.169]
["binance-futures","ETHUSDT",1762041607651,117.954,3872.27,3872.26,60.188]
["binance-futures","ETHUSDT",1762041607704,117.954,3872.27,3872.26,60.196]
["binance-futures","ETHUSDT",1762041607860,117.954,3872.27,3872.26,60.205]
["binance-futures","ETHUSDT",1762041607922,89.529,3872.27,3872.26,59.689]
["binance-futures","ETHUSDT",1762041607968,80.197,3872.27,3872.26,59.689]
["binance-futures","ETHUSDT",1762041608018,71.733,3872.27,3872.26,61.387]
["binance-futures","ETHUSDT",1762041608138,75.703,3872.27,3872.26,61.387]
["binance-futures","ETHUSDT",1762041608244,75.715,3872.27,3872.26,61.396]
["binance-futures","ETHUSDT",1762041608343,75.715,3872.27,3872.26,61.38]
["binance-futures","ETHUSDT",1762041608402,75.715,3872.27,3872.26,61.395]
["binance-futures","ETHUSDT",1762041608448,75.715,3872.27,3872.26,60.547]
["binance-futures","ETHUSDT",1762041608563,80.115,3872.27,3872.26,58.849]
["binance-futures","ETHUSDT",1762041608610,82.04,3872.27,3872.26,58.868]
["binance-futures","ETHUSDT",1762041608720,82.081,3872.27,3872.26,58.868]
["binance-futures","ETHUSDT",1762041608772,75.756,3872.27,3872.26,58.868]
["binance-futures","ETHUSDT",1762041608879,75.764,3872.27,3872.26,58.868]
["binance-futures","ETHUSDT",1762041608928,75.779,3872.27,3872.26,66.67]
["binance-futures","ETHUSDT",1762041609084,75.772,3872.27,3872.26,66.67]
["binance-futures","ETHUSDT",1762041609199,93.797,3872.27,3872.26,66.676]
["binance-futures","ETHUSDT",1762041609241,93.785,3872.27,3872.26,66.675]
["binance-futures","ETHUSDT",1762041609300,93.785,3872.27,3872.26,66.158]
["binance-futures","ETHUSDT",1762041609457,93.797,3872.27,3872.26,66.126]
["binance-futures","ETHUSDT",1762041609564,93.792,3872.27,3872.26,66.115]
["binance-futures","ETHUSDT",1762041609620,93.708,3872.27,3872.26,66.115]
["binance-futures","ETHUSDT",1762041609669,98.209,3872.27,3872.26,66.121]
["binance-futures","ETHUSDT",1762041609723,95.824,3872.27,3872.26,66.128]
["binance-futures","ETHUSDT",1762041609828,68.61,3872.27,3872.26,66.128]
["binance-futures","ETHUSDT",1762041609936,71.607,3872.27,3872.26,65.687]
["binance-futures","ETHUSDT",1762041609996,77.944,3872.27,3872.26,65.687]
["binance-futures","ETHUSDT",1762041610205,77.944,3872.27,3872.26,65.692]
["binance-futures","ETHUSDT",1762041610369,77.944,3872.27,3872.26,65.949]
["binance-futures","ETHUSDT",1762041610423,78.217,3872.27,3872.26,65.949]
["binance-futures","ETHUSDT",1762041610475,78.217,3872.27,3872.26,66.203]
["binance-futures","ETHUSDT",1762041610524,78.807,3872.27,3872.26,66.209]
["binance-futures","ETHUSDT",1762041610632,78.155,3872.27,3872.26,66.209]
["binance-futures","ETHUSDT",1762041611173,78.155,3872.27,3872.26,66.242]
["binance-futures","ETHUSDT",1762041611223,71.83,3872.27,3872.26,66.257]
["binance-futures","ETHUSDT",1762041611272,82.555,3872.27,3872.26,66.242]
["binance-futures","ETHUSDT",1762041611436,82.543,3872.27,3872.26,66.217]
["binance-futures","ETHUSDT",1762041611536,82.716,3872.27,3872.26,66.201]
["binance-futures","ETHUSDT",1762041611700,82.737,3872.27,3872.26,66.201]
["binance-futures","ETHUSDT",1762041611904,82.736,3872.27,3872.26,66.207]
["binance-futures","ETHUSDT",1762041611961,82.687,3872.27,3872.26,66.222]
["binance-futures","ETHUSDT",1762041612070,82.734,3872.27,3872.26,67.842]
["binance-futures","ETHUSDT",1762041612233,68.422,3871.97,3871.93,0.188]
["binance-futures","ETHUSDT",1762041612284,166.542,3871.97,3871.96,15.101]
["binance-futures","ETHUSDT",1762041612335,150.49,3871.97,3871.96,15.056]
["binance-futures","ETHUSDT",1762041612437,150.49,3871.97,3871.96,10.309]
["binance-futures","ETHUSDT",1762041612485,150.484,3871.97,3871.96,3.672]
["binance-futures","ETHUSDT",1762041612540,150.484,3871.97,3871.96,5.584]
["binance-futures","ETHUSDT",1762041612588,150.742,3871.97,3871.96,5.593]
["binance-futures","ETHUSDT",1762041612643,150.742,3871.97,3871.96,10.316]
["binance-futures","ETHUSDT",1762041612696,152.714,3871.97,3871.96,17.729]
["binance-futures","ETHUSDT",1762041612797,152.714,3871.97,3871.96,22.008]
["binance-futures","ETHUSDT",1762041612852,122.714,3871.97,3871.96,21.363]
["binance-futures","ETHUSDT",1762041612958,120.114,3871.97,3871.96,21.378]
["binance-futures","ETHUSDT",1762041613008,123.203,3871.97,3871.96,19.149]
["binance-futures","ETHUSDT",1762041613270,123.203,3871.97,3871.96,19.162]
["binance-futures","ETHUSDT",1762041613321,123.249,3871.97,3871.96,19.168]
["binance-futures","ETHUSDT",1762041613372,123.253,3871.97,3871.96,19.17]
["binance-futures","ETHUSDT",1762041613531,112.243,3871.97,3871.96,39.753]
["binance-futures","ETHUSDT",1762041613632,63.011,3871.97,3871.96,55.158]
["binance-futures","ETHUSDT",1762041613681,62.753,3871.97,3871.96,51.743]
["binance-futures","ETHUSDT",1762041613729,62.753,3871.97,3871.96,56.326]
["binance-futures","ETHUSDT",1762041613836,62.753,3871.97,3871.96,55.81]
["binance-futures","ETHUSDT",1762041613951,62.753,3871.97,3871.96,56.326]
["binance-futures","ETHUSDT",1762041614000,12.071,3871.97,3871.96,61.035]
["binance-futures","ETHUSDT",1762041614052,12.063,3871.97,3871.96,61.074]
["binance-futures","ETHUSDT",1762041614151,7.333,3871.97,3871.96,61.074]
["binance-futures","ETHUSDT",1762041614260,7.075,3871.97,3871.96,63.675]
["binance-futures","ETHUSDT",1762041614314,7.075,3871.97,3871.96,63.557]
["binance-futures","ETHUSDT",1762041614365,4.809,3871.97,3871.96,64.129]
["binance-futures","ETHUSDT",1762041614413,4.83,3871.97,3871.96,64.114]
["binance-futures","ETHUSDT",1762041614471,4.83,3871.97,3871.96,64.137]
["binance-futures","ETHUSDT",1762041614629,4.841,3871.97,3871.96,64.176]
["binance-futures","ETHUSDT",1762041614676,4.841,3871.97,3871.96,61.583]
["binance-futures","ETHUSDT",1762041614727,23.403,3872.15,3872.14,140.249]
["binance-futures","ETHUSDT",1762041614782,57.724,3872.15,3872.14,133.504]
["binance-futures","ETHUSDT",1762041614833,58.519,3872.15,3872.14,133.527]
["binance-futures","ETHUSDT",1762041614880,58.525,3872.15,3872.14,133.549]
["binance-futures","ETHUSDT",1762041614988,58.525,3872.15,3872.14,133.364]
["binance-futures","ETHUSDT",1762041615194,58.525,3872.15,3872.14,133.37]
["binance-futures","ETHUSDT",1762041615299,20.776,3872.15,3872.14,135.946]
["binance-futures","ETHUSDT",1762041615349,20.776,3872.15,3872.14,135.917]
["binance-futures","ETHUSDT",1762041615401,25.514,3872.15,3872.14,135.939]
["binance-futures","ETHUSDT",1762041615555,18.053,3872.15,3872.14,135.924]
["binance-futures","ETHUSDT",1762041615605,18.311,3872.15,3872.14,136.181]
["binance-futures","ETHUSDT",1762041615657,18.568,3872.15,3872.14,136.137]
["binance-futures","ETHUSDT",1762041615761,18.574,3872.15,3872.14,136.122]
["binance-futures","ETHUSDT",1762041615812,18.574,3872.15,3872.14,136.148]
["binance-futures","ETHUSDT",1762041615915,18.574,3872.15,3872.14,135.149]
["binance-futures","ETHUSDT",1762041616070,18.574,3872.15,3872.14,135.14]
["binance-futures","ETHUSDT",1762041616123,18.574,3872.15,3872.14,134.973]
["binance-futures","ETHUSDT",1762041616175,18.574,3872.15,3872.14,135.216]
["binance-futures","ETHUSDT",1762041616381,18.586,3872.15,3872.14,135.249]
["binance-futures","ETHUSDT",1762041616484,18.343,3872.15,3872.14,135.249]
["binance-futures","ETHUSDT",1762041616535,18.942,3872.15,3872.14,135.264]
["binance-futures","ETHUSDT",1762041616794,23.686,3872.15,3872.14,135.264]
["binance-futures","ETHUSDT",1762041616949,23.696,3872.15,3872.14,135.242]
["binance-futures","ETHUSDT",1762041617053,26.429,3872.15,3872.14,135.242]
["binance-futures","ETHUSDT",1762041617103,26.413,3872.15,3872.14,134.742]
["binance-futures","ETHUSDT",1762041617154,26.413,3872.15,3872.14,134.408]
["binance-futures","ETHUSDT",1762041617207,26.421,3872.15,3872.14,134.408]
["binance-futures","ETHUSDT",1762041617362,26.421,3872.15,3872.14,134.423]
["binance-futures","ETHUSDT",1762041617517,18.942,3872.15,3872.14,134.953]
["binance-futures","ETHUSDT",1762041617570,19.573,3872.15,3872.14,134.939]
["binance-futures","ETHUSDT",1762041617621,19.561,3872.15,3872.14,134.944]
["binance-futures","ETHUSDT",1762041617673,24.299,3872.15,3872.14,134.944]
["binance-futures","ETHUSDT",1762041617724,24.311,3872.15,3872.14,134.944]
["binance-futures","ETHUSDT",1762041617827,24.311,3872.15,3872.14,134.911]
["binance-futures","ETHUSDT",1762041617878,26.191,3872.15,3872.14,134.926]
["binance-futures","ETHUSDT",1762041617929,26.097,3872.15,3872.14,134.911]
["binance-futures","ETHUSDT",1762041617981,26.097,3872.15,3872.14,134.926]
["binance-futures","ETHUSDT",1762041618187,26.086,3872.15,3872.14,134.926]
["binance-futures","ETHUSDT",1762041618290,26.086,3872.15,3872.14,131.52]
["binance-futures","ETHUSDT",1762041618393,26.086,3872.15,3872.14,131.006]
["binance-futures","ETHUSDT",1762041618445,26.086,3872.15,3872.14,131.105]
["binance-futures","ETHUSDT",1762041618601,26.086,3872.15,3872.14,131.116]
["binance-futures","ETHUSDT",1762041618651,23.353,3872.15,3872.14,131.131]
["binance-futures","ETHUSDT",1762041618703,23.353,3872.15,3872.14,131.109]
["binance-futures","ETHUSDT",1762041618858,23.359,3872.15,3872.14,131.109]
["binance-futures","ETHUSDT",1762041618912,26.12,3872.15,3872.14,131.124]
["binance-futures","ETHUSDT",1762041619015,26.041,3872.15,3872.14,131.124]
["binance-futures","ETHUSDT",1762041619067,26.1,3872.15,3872.14,131.124]
["binance-futures","ETHUSDT",1762041619118,26.1,3872.15,3872.14,131.161]
["binance-futures","ETHUSDT",1762041619273,26.1,3872.15,3872.14,119.361]
["binance-futures","ETHUSDT",1762041619325,96.534,3872.15,3872.14,74.38]
["binance-futures","ETHUSDT",1762041619375,96.525,3872.15,3872.14,66.304]
["binance-futures","ETHUSDT",1762041619427,102.837,3872.15,3872.14,56.918]
["binance-futures","ETHUSDT",1762041619478,96.523,3872.15,3872.14,56.918]
["binance-futures","ETHUSDT",1762041619531,96.921,3872.15,3872.14,56.845]
["binance-futures","ETHUSDT",1762041619739,96.962,3872.15,3872.14,56.845]
["binance-futures","ETHUSDT",1762041619790,97.22,3872.15,3872.14,56.845]
["binance-futures","ETHUSDT",1762041619843,97.46,3872.15,3872.14,11.267]
["binance-futures","ETHUSDT",1762041619895,120.706,3872.15,3872.14,4.032]
["binance-futures","ETHUSDT",1762041620050,126.671,3872.15,3872.14,4.017]
["binance-futures","ETHUSDT",1762041620101,126.712,3872.15,3872.14,4.023]
["binance-futures","ETHUSDT",1762041620152,126.702,3872.15,3872.14,4.008]
["binance-futures","ETHUSDT",1762041620357,126.71,3872.15,3872.14,4.008]
["binance-futures","ETHUSDT",1762041620565,126.71,3872.15,3872.14,4.028]
["binance-futures","ETHUSDT",1762041620614,126.71,3872.15,3872.14,3.444]
["binance-futures","ETHUSDT",1762041620666,232.645,3872.14,3872.13,1.331]
["binance-futures","ETHUSDT",1762041620717,278.62,3872.12,3872.11,2.34]
["binance-futures","ETHUSDT",1762041620768,273.421,3872.12,3872.11,2.348]
["binance-futures","ETHUSDT",1762041620819,269.221,3872.12,3872.11,2.348]
["binance-futures","ETHUSDT",1762041620870,78.275,3872.07,3872.06,0.006]
["binance-futures","ETHUSDT",1762041620921,260.875,3872.01,3872.0,3.168]
["binance-futures","ETHUSDT",1762041621023,143.278,3871.91,3871.8,4.663]
["binance-futures","ETHUSDT",1762041621075,173.278,3871.91,3871.89,1.605]
["binance-futures","ETHUSDT",1762041621127,173.291,3871.91,3871.89,1.605]
["binance-futures","ETHUSDT",1762041621179,176.306,3871.91,3871.9,26.013]
["binance-futures","ETHUSDT",1762041621330,176.334,3871.91,3871.9,26.013]
["binance-futures","ETHUSDT",1762041621434,173.319,3871.91,3871.9,26.013]
["binance-futures","ETHUSDT",1762041621534,173.327,3871.91,3871.9,26.013]
["binance-futures","ETHUSDT",1762041621742,176.33,3871.91,3871.9,26.013]
["binance-futures","ETHUSDT",1762041621894,176.302,3871.91,3871.9,28.164]
["binance-futures","ETHUSDT",1762041621947,174.791,3871.91,3871.9,28.149]
["binance-futures","ETHUSDT",1762041622103,174.791,3871.91,3871.9,25.448]
["binance-futures","ETHUSDT",1762041622257,174.636,3871.91,3871.9,25.426]
["binance-futures","ETHUSDT",1762041622308,162.364,3871.91,3871.9,30.531]
["binance-futures","ETHUSDT",1762041622359,164.208,3871.91,3871.9,25.426]
["binance-futures","ETHUSDT",1762041622410,164.208,3871.91,3871.9,25.403]
["binance-futures","ETHUSDT",1762041622515,165.322,3871.91,3871.9,25.409]
["binance-futures","ETHUSDT",1762041622567,165.344,3871.91,3871.9,25.409]
["binance-futures","ETHUSDT",1762041622671,165.344,3871.91,3871.9,25.403]
["binance-futures","ETHUSDT",1762041622826,165.344,3871.91,3871.9,25.347]
["binance-futures","ETHUSDT",1762041622879,165.338,3871.91,3871.9,25.332]
["binance-futures","ETHUSDT",1762041623033,165.338,3871.91,3871.9,25.338]
["binance-futures","ETHUSDT",1762041623135,165.302,3871.91,3871.9,25.353]
["binance-futures","ETHUSDT",1762041623186,162.287,3871.91,3871.9,25.338]
["binance-futures","ETHUSDT",1762041623237,165.338,3871.91,3871.9,25.338]
["binance-futures","ETHUSDT",1762041623547,163.058,3871.91,3871.9,25.353]
["binance-futures","ETHUSDT",1762041623596,163.041,3871.91,3871.9,25.353]
["binance-futures","ETHUSDT",1762041623647,163.041,3871.91,3871.9,25.354]
["binance-futures","ETHUSDT",1762041623699,163.064,3871.91,3871.9,25.354]
["binance-futures","ETHUSDT",1762041623906,163.091,3871.91,3871.9,25.354]
["binance-futures","ETHUSDT",1762041624321,163.068,3871.91,3871.9,25.354]
["binance-futures","ETHUSDT",1762041624423,163.068,3871.91,3871.9,23.162]
["binance-futures","ETHUSDT",1762041624527,174.446,3871.91,3871.9,11.953]
["binance-futures","ETHUSDT",1762041624629,167.446,3871.91,3871.9,11.953]
["binance-futures","ETHUSDT",1762041624679,167.445,3871.91,3871.9,12.016]
["binance-futures","ETHUSDT",1762041624833,167.445,3871.91,3871.9,11.719]
["binance-futures","ETHUSDT",1762041624937,167.469,3871.91,3871.9,11.734]
["binance-futures","ETHUSDT",1762041625041,167.475,3871.91,3871.9,11.725]
["binance-futures","ETHUSDT",1762041625145,167.475,3871.91,3871.9,11.739]
["binance-futures","ETHUSDT",1762041625507,177.002,3871.91,3871.9,11.739]
["binance-futures","ETHUSDT",1762041625558,176.999,3871.91,3871.9,11.739]
["binance-futures","ETHUSDT",1762041625609,177.172,3871.91,3871.9,11.739]
["binance-futures","ETHUSDT",1762041625765,177.43,3871.91,3871.9,11.739]
["binance-futures","ETHUSDT",1762041625816,288.488,3871.84,3871.83,4.799]
["binance-futures","ETHUSDT",1762041625867,254.701,3871.84,3871.83,4.799]
["binance-futures","ETHUSDT",1762041625919,250.322,3871.84,3871.83,4.792]
["binance-futures","ETHUSDT",1762041625971,220.224,3871.84,3871.83,4.807]
["binance-futures","ETHUSDT",1762041626023,220.224,3871.84,3871.83,4.813]
["binance-futures","ETHUSDT",1762041626075,220.529,3871.84,3871.83,4.813]
["binance-futures","ETHUSDT",1762041626127,220.55,3871.84,3871.83,4.813]
["binance-futures","ETHUSDT",1762041626282,228.162,3871.84,3871.83,4.813]
["binance-futures","ETHUSDT",1762041626333,223.697,3871.84,3871.83,4.798]
["binance-futures","ETHUSDT",1762041626487,170.985,3871.84,3871.83,16.434]
["binance-futures","ETHUSDT",1762041626538,12.557,3871.84,3871.83,79.462]
["binance-futures","ETHUSDT",1762041626589,14.285,3871.84,3871.83,79.493]
["binance-futures","ETHUSDT",1762041626640,11.451,3871.84,3871.83,79.514]
["binance-futures","ETHUSDT",1762041626691,11.457,3871.84,3871.83,79.514]
["binance-futures","ETHUSDT",1762041626742,11.457,3871.84,3871.83,79.764]
["binance-futures","ETHUSDT",1762041626794,14.198,3871.84,3871.83,79.749]
["binance-futures","ETHUSDT",1762041626947,11.457,3871.84,3871.83,79.749]
["binance-futures","ETHUSDT",1762041626999,11.457,3871.84,3871.83,75.021]
["binance-futures","ETHUSDT",1762041627051,4.999,3871.84,3871.83,75.021]
["binance-futures","ETHUSDT",1762041627103,4.999,3871.84,3871.83,75.022]
["binance-futures","ETHUSDT",1762041627155,6.911,3871.84,3871.83,75.006]
["binance-futures","ETHUSDT",1762041627206,6.911,3871.84,3871.83,75.007]
["binance-futures","ETHUSDT",1762041627309,6.991,3871.84,3871.83,75.007]
["binance-futures","ETHUSDT",1762041627464,7.015,3871.84,3871.83,75.029]
["binance-futures","ETHUSDT",1762041627516,7.05,3871.84,3871.83,74.991]
["binance-futures","ETHUSDT",1762041627619,7.05,3871.84,3871.83,74.916]
["binance-futures","ETHUSDT",1762041627671,7.05,3871.84,3871.83,74.899]
["binance-futures","ETHUSDT",1762041627827,5.138,3871.84,3871.83,74.899]
["binance-futures","ETHUSDT",1762041627877,5.127,3871.84,3871.83,74.909]
["binance-futures","ETHUSDT",1762041627929,5.106,3871.84,3871.83,74.924]
["binance-futures","ETHUSDT",1762041627981,5.106,3871.84,3871.83,74.902]
["binance-futures","ETHUSDT",1762041628033,5.1,3871.84,3871.83,74.901]
["binance-futures","ETHUSDT",1762041628085,5.118,3871.84,3871.83,74.644]
["binance-futures","ETHUSDT",1762041628137,5.118,3871.84,3871.83,74.647]
["binance-futures","ETHUSDT",1762041628188,5.013,3871.84,3871.83,77.896]
["binance-futures","ETHUSDT",1762041628291,5.013,3871.84,3871.83,77.891]
["binance-futures","ETHUSDT",1762041628343,5.013,3871.84,3871.83,77.936]
["binance-futures","ETHUSDT",1762041628497,5.044,3871.84,3871.83,77.942]
["binance-futures","ETHUSDT",1762041628547,6.802,3871.84,3871.83,77.927]
["binance-futures","ETHUSDT",1762041628805,6.801,3871.84,3871.83,77.927]
["binance-futures","ETHUSDT",1762041629112,6.77,3871.84,3871.83,77.927]
["binance-futures","ETHUSDT",1762041629265,5.581,3871.84,3871.83,77.927]
["binance-futures","ETHUSDT",1762041629421,2.581,3871.84,3871.83,77.933]
["binance-futures","ETHUSDT",1762041629471,3.608,3871.84,3871.83,78.089]
["binance-futures","ETHUSDT",1762041629522,3.608,3871.84,3871.83,72.909]
["binance-futures","ETHUSDT",1762041629573,3.608,3871.84,3871.83,72.048]
["binance-futures","ETHUSDT",1762041629624,3.608,3871.84,3871.83,72.164]
["binance-futures","ETHUSDT",1762041629727,3.636,3871.84,3871.83,72.17]
["binance-futures","ETHUSDT",1762041630302,3.608,3871.84,3871.83,72.517]
["binance-futures","ETHUSDT",1762041630410,3.879,3871.84,3871.83,72.517]
["binance-futures","ETHUSDT",1762041630612,3.879,3871.84,3871.83,72.016]
["binance-futures","ETHUSDT",1762041630780,3.887,3871.84,3871.83,72.016]
["binance-futures","ETHUSDT",1762041630894,3.912,3871.84,3871.83,72.001]
["binance-futures","ETHUSDT",1762041630947,4.17,3871.84,3871.83,71.872]
["binance-futures","ETHUSDT",1762041630998,4.158,3871.84,3871.83,72.905]
["binance-futures","ETHUSDT",1762041631051,5.174,3871.84,3871.83,72.92]
["binance-futures","ETHUSDT",1762041631101,5.174,3871.84,3871.83,72.902]
["binance-futures","ETHUSDT",1762041631261,5.173,3871.84,3871.83,72.917]
["binance-futures","ETHUSDT",1762041631313,5.173,3871.84,3871.83,73.229]
["binance-futures","ETHUSDT",1762041631464,5.173,3871.84,3871.83,73.295]
["binance-futures","ETHUSDT",1762041631519,7.09,3871.84,3871.83,73.301]
["binance-futures","ETHUSDT",1762041631572,11.828,3871.84,3871.83,73.286]
["binance-futures","ETHUSDT",1762041631625,11.504,3871.84,3871.83,73.301]
["binance-futures","ETHUSDT",1762041631679,6.774,3871.84,3871.83,73.286]
["binance-futures","ETHUSDT",1762041631781,5.68,3871.84,3871.83,73.253]
["binance-futures","ETHUSDT",1762041631825,5.692,3871.84,3871.83,73.253]
["binance-futures","ETHUSDT",1762041631992,5.692,3871.84,3871.83,73.176]
["binance-futures","ETHUSDT",1762041632095,5.716,3871.84,3871.83,73.176]
["binance-futures","ETHUSDT",1762041632251,5.716,3871.84,3871.83,73.213]
["binance-futures","ETHUSDT",1762041632304,5.716,3871.84,3871.83,73.494]
["binance-futures","ETHUSDT",1762041632671,4.424,3871.84,3871.83,73.694]
["binance-futures","ETHUSDT",1762041632725,4.4,3871.84,3871.83,73.748]
["binance-futures","ETHUSDT",1762041632772,4.4,3871.84,3871.83,73.233]
["binance-futures","ETHUSDT",1762041632880,4.4,3871.84,3871.83,73.424]
["binance-futures","ETHUSDT",1762041633036,4.393,3871.84,3871.83,73.439]
["binance-futures","ETHUSDT",1762041633192,4.393,3871.84,3871.83,73.826]
["binance-futures","ETHUSDT",1762041633301,4.669,3871.84,3871.83,73.934]
["binance-futures","ETHUSDT",1762041633350,4.669,3871.84,3871.83,73.945]
["binance-futures","ETHUSDT",1762041633456,4.669,3871.84,3871.83,73.921]
["binance-futures","ETHUSDT",1762041633559,4.675,3871.84,3871.83,73.916]
["binance-futures","ETHUSDT",1762041633612,4.675,3871.84,3871.83,73.771]
["binance-futures","ETHUSDT",1762041633780,5.561,3871.84,3871.83,74.158]
["binance-futures","ETHUSDT",1762041633828,5.573,3871.84,3871.83,74.143]
["binance-futures","ETHUSDT",1762041633929,5.554,3871.84,3871.83,74.143]
["binance-futures","ETHUSDT",1762041634188,5.56,3871.84,3871.83,74.166]
["binance-futures","ETHUSDT",1762041634296,5.56,3871.84,3871.83,74.394]
["binance-futures","ETHUSDT",1762041634350,8.373,3871.84,3871.83,74.622]
["binance-futures","ETHUSDT",1762041634399,8.365,3871.84,3871.83,74.607]
["binance-futures","ETHUSDT",1762041634452,8.244,3871.84,3871.83,74.622]
["binance-futures","ETHUSDT",1762041634506,11.011,3871.84,3871.83,74.607]
["binance-futures","ETHUSDT",1762041634560,3.649,3871.84,3871.83,75.482]
["binance-futures","ETHUSDT",1762041634608,3.657,3871.84,3871.83,75.467]
["binance-futures","ETHUSDT",1762041634879,3.657,3871.84,3871.83,75.709]
["binance-futures","ETHUSDT",1762041634922,3.65,3871.84,3871.83,75.709]
["binance-futures","ETHUSDT",1762041634980,3.64,3871.84,3871.83,75.709]
["binance-futures","ETHUSDT",1762041635094,3.632,3871.84,3871.83,75.694]
["binance-futures","ETHUSDT",1762041635148,3.632,3871.84,3871.83,75.707]
["binance-futures","ETHUSDT",1762041635295,3.632,3871.84,3871.83,75.897]
["binance-futures","ETHUSDT",1762041635352,3.632,3871.84,3871.83,75.943]
["binance-futures","ETHUSDT",1762041635407,3.626,3871.84,3871.83,75.949]
["binance-futures","ETHUSDT",1762041635460,8.343,3871.84,3871.83,75.964]
["binance-futures","ETHUSDT",1762041635568,8.351,3871.84,3871.83,75.964]
["binance-futures","ETHUSDT",1762041635616,8.357,3871.84,3871.83,75.949]
["binance-futures","ETHUSDT",1762041635724,3.661,3871.84,3871.83,76.037]
["binance-futures","ETHUSDT",1762041635822,5.565,3871.84,3871.83,76.037]
["binance-futures","ETHUSDT",1762041635880,50.472,3871.84,3871.83,59.28]
["binance-futures","ETHUSDT",1762041635931,50.48,3871.84,3871.83,58.893]
["binance-futures","ETHUSDT",1762041636035,50.488,3871.84,3871.83,46.77]
["binance-futures","ETHUSDT",1762041636087,56.848,3871.84,3871.83,42.055]
["binance-futures","ETHUSDT",1762041636138,63.291,3871.84,3871.83,22.616]
["binance-futures","ETHUSDT",1762041636189,74.017,3871.84,3871.83,17.914]
["binance-futures","ETHUSDT",1762041636241,74.017,3871.84,3871.83,18.28]
["binance-futures","ETHUSDT",1762041636292,73.988,3871.84,3871.83,18.28]
["binance-futures","ETHUSDT",1762041636345,73.988,3871.84,3871.83,11.257]
["binance-futures","ETHUSDT",1762041636398,104.012,3871.84,3871.83,11.257]
["binance-futures","ETHUSDT",1762041636447,104.024,3871.84,3871.83,11.248]
["binance-futures","ETHUSDT",1762041636612,104.025,3871.84,3871.83,11.233]
["binance-futures","ETHUSDT",1762041636661,97.699,3871.84,3871.83,11.228]
["binance-futures","ETHUSDT",1762041636831,97.665,3871.84,3871.83,11.228]
["binance-futures","ETHUSDT",1762041636885,104.305,3871.84,3871.83,11.211]
["binance-futures","ETHUSDT",1762041636937,104.326,3871.84,3871.83,11.196]
["binance-futures","ETHUSDT",1762041636989,108.294,3871.84,3871.83,11.196]
["binance-futures","ETHUSDT",1762041637041,223.016,3871.81,3871.8,17.318]
["binance-futures","ETHUSDT",1762041637092,222.758,3871.81,3871.8,19.048]
["binance-futures","ETHUSDT",1762041637144,222.766,3871.81,3871.8,18.783]
["binance-futures","ETHUSDT",1762041637198,222.766,3871.81,3871.8,18.83]
["binance-futures","ETHUSDT",1762041637248,222.648,3871.81,3871.8,18.815]
["binance-futures","ETHUSDT",1762041637352,217.525,3871.81,3871.8,20.78]
["binance-futures","ETHUSDT",1762041637404,217.525,3871.81,3871.8,20.795]
["binance-futures","ETHUSDT",1762041637452,217.531,3871.81,3871.8,20.771]
["binance-futures","ETHUSDT",1762041637612,217.562,3871.81,3871.8,20.786]
["binance-futures","ETHUSDT",1762041637664,217.562,3871.81,3871.8,19.945]
["binance-futures","ETHUSDT",1762041637716,217.562,3871.81,3871.8,20.345]
["binance-futures","ETHUSDT",1762041637934,217.48,3871.81,3871.8,20.36]
["binance-futures","ETHUSDT",1762041638101,217.501,3871.81,3871.8,20.398]
["binance-futures","ETHUSDT",1762041638155,217.501,3871.81,3871.8,20.471]
["binance-futures","ETHUSDT",1762041638208,217.501,3871.81,3871.8,20.47]
["binance-futures","ETHUSDT",1762041638263,221.901,3871.81,3871.8,4.288]
["binance-futures","ETHUSDT",1762041638309,221.901,3871.81,3871.8,4.303]
["binance-futures","ETHUSDT",1762041638412,221.917,3871.81,3871.8,4.288]
["binance-futures","ETHUSDT",1762041638471,222.174,3871.81,3871.8,4.288]
["binance-futures","ETHUSDT",1762041638736,222.165,3871.81,3871.8,4.309]
["binance-futures","ETHUSDT",1762041639053,222.165,3871.81,3871.8,4.207]
["binance-futures","ETHUSDT",1762041639101,222.165,3871.81,3871.8,4.215]
["binance-futures","ETHUSDT",1762041639211,217.765,3871.81,3871.8,4.23]
["binance-futures","ETHUSDT",1762041639312,218.072,3871.81,3871.8,4.209]
["binance-futures","ETHUSDT",1762041639706,216.072,3871.81,3871.8,4.226]
["binance-futures","ETHUSDT",1762041639932,216.054,3871.81,3871.8,4.241]
["binance-futures","ETHUSDT",1762041640090,216.054,3871.81,3871.8,4.126]
["binance-futures","ETHUSDT",1762041640143,216.06,3871.81,3871.8,4.126]
["binance-futures","ETHUSDT",1762041640196,216.213,3871.81,3871.8,4.141]
["binance-futures","ETHUSDT",1762041640248,216.219,3871.81,3871.8,4.126]
["binance-futures","ETHUSDT",1762041640309,216.219,3871.81,3871.8,4.137]
["binance-futures","ETHUSDT",1762041640468,213.499,3871.71,3871.7,4.161]
["binance-futures","ETHUSDT",1762041640520,214.327,3871.71,3871.7,4.102]
["binance-futures","ETHUSDT",1762041640570,209.909,3871.71,3871.7,4.079]
["binance-futures","ETHUSDT",1762041640621,209.925,3871.71,3871.7,4.1]
["binance-futures","ETHUSDT",1762041640673,209.925,3871.71,3871.7,4.108]
["binance-futures","ETHUSDT",1762041640777,210.183,3871.71,3871.7,4.105]
["binance-futures","ETHUSDT",1762041640934,213.047,3871.71,3871.7,6.248]
["binance-futures","ETHUSDT",1762041640987,205.896,3871.71,3871.7,14.148]
["binance-futures","ETHUSDT",1762041641088,205.88,3871.71,3871.7,14.064]
["binance-futures","ETHUSDT",1762041641136,209.186,3871.71,3871.7,13.279]
["binance-futures","ETHUSDT",1762041641293,209.186,3871.71,3871.7,11.128]
["binance-futures","ETHUSDT",1762041641341,209.192,3871.71,3871.7,11.128]
["binance-futures","ETHUSDT",1762041641388,209.192,3871.71,3871.7,11.143]
["binance-futures","ETHUSDT",1762041641501,209.192,3871.71,3871.7,11.188]
["binance-futures","ETHUSDT",1762041641606,206.167,3871.71,3871.7,11.188]
["binance-futures","ETHUSDT",1762041641658,209.192,3871.71,3871.7,9.769]
["binance-futures","ETHUSDT",1762041641712,209.216,3871.71,3871.7,9.754]
["binance-futures","ETHUSDT",1762041641881,210.005,3871.71,3871.7,1.854]
["binance-futures","ETHUSDT",1762041641931,214.417,3871.71,3871.7,1.778]
["binance-futures","ETHUSDT",1762041641982,210.017,3871.71,3871.7,1.778]
["binance-futures","ETHUSDT",1762041642034,210.178,3871.71,3871.7,1.778]
["binance-futures","ETHUSDT",1762041642085,222.078,3871.71,3871.7,1.778]
["binance-futures","ETHUSDT",1762041642137,222.072,3871.71,3871.7,1.772]
["binance-futures","ETHUSDT",1762041642188,221.283,3871.71,3871.7,1.772]
["binance-futures","ETHUSDT",1762041642292,222.048,3871.71,3871.7,1.771]
["binance-futures","ETHUSDT",1762041642445,222.048,3871.71,3871.7,1.753]
["binance-futures","ETHUSDT",1762041642496,222.048,3871.71,3871.7,1.495]
["binance-futures","ETHUSDT",1762041642549,221.259,3871.71,3871.7,1.495]
["binance-futures","ETHUSDT",1762041642600,221.265,3871.71,3871.7,1.495]
["binance-futures","ETHUSDT",1762041642651,221.574,3871.71,3871.7,1.495]
["binance-futures","ETHUSDT",1762041642913,221.592,3871.71,3871.7,1.495]
["binance-futures","ETHUSDT",1762041643019,206.358,3871.71,3871.7,6.816]
["binance-futures","ETHUSDT",1762041643071,206.404,3871.71,3871.7,6.81]
["binance-futures","ETHUSDT",1762041643121,200.629,3871.71,3871.7,18.741]
["binance-futures","ETHUSDT",1762041643176,203.655,3871.71,3871.7,18.741]
["binance-futures","ETHUSDT",1762041643225,203.655,3871.71,3871.7,14.062]
["binance-futures","ETHUSDT",1762041643334,203.655,3871.71,3871.7,16.803]
["binance-futures","ETHUSDT",1762041643376,203.655,3871.71,3871.7,16.793]
["binance-futures","ETHUSDT",1762041643489,203.637,3871.71,3871.7,16.793]
["binance-futures","ETHUSDT",1762041643536,199.932,3871.71,3871.7,21.531]
["binance-futures","ETHUSDT",1762041643591,200.189,3871.71,3871.7,21.531]
["binance-futures","ETHUSDT",1762041643693,203.215,3871.71,3871.7,21.531]
["binance-futures","ETHUSDT",1762041643956,203.215,3871.71,3871.7,22.048]
["binance-futures","ETHUSDT",1762041644116,203.246,3871.71,3871.7,22.048]
["binance-futures","ETHUSDT",1762041644223,203.252,3871.71,3871.7,22.037]
["binance-futures","ETHUSDT",1762041644737,203.221,3871.71,3871.7,22.037]
["binance-futures","ETHUSDT",1762041644845,203.221,3871.71,3871.7,22.013]
["binance-futures","ETHUSDT",1762041644896,202.986,3871.71,3871.7,22.013]
["binance-futures","ETHUSDT",1762041645204,202.98,3871.71,3871.7,22.019]
["binance-futures","ETHUSDT",1762041645324,202.997,3871.71,3871.7,22.019]
["binance-futures","ETHUSDT",1762041645372,202.997,3871.71,3871.7,22.007]
["binance-futures","ETHUSDT",1762041645648,202.997,3871.71,3871.7,21.983]
["binance-futures","ETHUSDT",1762041645696,202.997,3871.71,3871.7,21.977]
["binance-futures","ETHUSDT",1762041645852,202.997,3871.71,3871.7,13.223]
["binance-futures","ETHUSDT",1762041645907,202.981,3871.71,3871.7,4.103]
["binance-futures","ETHUSDT",1762041646015,202.981,3871.71,3871.7,1.989]
["binance-futures","ETHUSDT",1762041646173,202.986,3871.71,3871.7,2.003]
["binance-futures","ETHUSDT",1762041646278,202.986,3871.71,3871.7,2.03]
["binance-futures","ETHUSDT",1762041646330,202.986,3871.71,3871.7,2.057]
["binance-futures","ETHUSDT",1762041646380,202.99,3871.71,3871.7,2.057]
["binance-futures","ETHUSDT",1762041646433,202.99,3871.71,3871.7,4.213]
["binance-futures","ETHUSDT",1762041646538,200.086,3871.71,3871.7,4.219]
["binance-futures","ETHUSDT",1762041646596,200.086,3871.71,3871.7,3.445]
["binance-futures","ETHUSDT",1762041646801,203.114,3871.71,3871.7,3.445]
["binance-futures","ETHUSDT",1762041646860,203.114,3871.71,3871.7,1.334]
["binance-futures","ETHUSDT",1762041646958,203.114,3871.71,3871.7,1.27]
["binance-futures","ETHUSDT",1762041647017,203.122,3871.71,3871.7,3.4]
["binance-futures","ETHUSDT",1762041647070,203.122,3871.71,3871.7,3.444]
["binance-futures","ETHUSDT",1762041647116,203.265,3871.71,3871.7,3.176]
["binance-futures","ETHUSDT",1762041647173,200.263,3871.71,3871.7,3.176]
["binance-futures","ETHUSDT",1762041647221,203.291,3871.71,3871.7,3.213]
["binance-futures","ETHUSDT",1762041647277,203.291,3871.71,3871.7,1.077]
["binance-futures","ETHUSDT",1762041647388,203.29,3871.71,3871.7,1.053]
["binance-futures","ETHUSDT",1762041647439,203.29,3871.71,3871.7,1.089]
["binance-futures","ETHUSDT",1762041647544,203.308,3871.71,3871.7,1.089]
["binance-futures","ETHUSDT",1762041647652,203.308,3871.71,3871.7,1.106]
["binance-futures","ETHUSDT",1762041647701,203.348,3871.71,3871.7,1.106]
["binance-futures","ETHUSDT",1762041647856,201.895,3871.71,3871.7,1.106]
["binance-futures","ETHUSDT",1762041647917,201.895,3871.71,3871.7,3.234]
["binance-futures","ETHUSDT",1762041648024,201.904,3871.71,3871.7,3.242]
["binance-futures","ETHUSDT",1762041648076,201.904,3871.71,3871.7,1.1]
["binance-futures","ETHUSDT",1762041648183,201.815,3871.71,3871.7,3.228]
["binance-futures","ETHUSDT",1762041648228,201.835,3871.71,3871.7,1.106]
["binance-futures","ETHUSDT",1762041648336,201.808,3871.71,3871.7,1.106]
["binance-futures","ETHUSDT",1762041648912,201.824,3871.71,3871.7,1.115]
["binance-futures","ETHUSDT",1762041649018,201.834,3871.71,3871.7,1.115]
["binance-futures","ETHUSDT",1762041649120,206.222,3871.71,3871.7,1.115]
["binance-futures","ETHUSDT",1762041649164,201.995,3871.71,3871.7,0.936]
["binance-futures","ETHUSDT",1762041649536,202.277,3871.71,3871.7,0.936]
["binance-futures","ETHUSDT",1762041649912,202.337,3871.71,3871.7,0.936]
["binance-futures","ETHUSDT",1762041650017,204.92,3871.71,3871.7,0.936]
["binance-futures","ETHUSDT",1762041650069,204.913,3871.71,3871.7,0.936]
["binance-futures","ETHUSDT",1762041650120,204.938,3871.71,3871.7,0.936]
["binance-futures","ETHUSDT",1762041650172,204.935,3871.71,3871.7,0.936]
["binance-futures","ETHUSDT",1762041650223,207.707,3871.71,3871.7,0.876]
["binance-futures","ETHUSDT",1762041650274,203.889,3871.71,3871.7,10.891]
["binance-futures","ETHUSDT",1762041650322,201.79,3871.71,3871.7,7.698]
["binance-futures","ETHUSDT",1762041650430,201.831,3871.71,3871.7,7.7]
["binance-futures","ETHUSDT",1762041650694,201.815,3871.71,3871.7,2.981]
["binance-futures","ETHUSDT",1762041650746,204.845,3871.71,3871.7,2.981]
["binance-futures","ETHUSDT",1762041650902,204.845,3871.71,3871.7,2.666]
["binance-futures","ETHUSDT",1762041651168,204.927,3871.71,3871.7,2.666]
["binance-futures","ETHUSDT",1762041651325,204.771,3871.71,3871.7,5.853]
["binance-futures","ETHUSDT",1762041651480,204.771,3871.71,3871.7,7.771]
["binance-futures","ETHUSDT",1762041651528,199.987,3871.71,3871.7,7.771]
["binance-futures","ETHUSDT",1762041651685,199.987,3871.71,3871.7,2.666]
["binance-futures","ETHUSDT",1762041651793,199.94,3871.71,3871.7,2.704]
["binance-futures","ETHUSDT",1762041651840,199.988,3871.71,3871.7,2.704]
["binance-futures","ETHUSDT",1762041651897,199.971,3871.71,3871.7,0.568]
["binance-futures","ETHUSDT",1762041651947,199.971,3871.71,3871.7,5.878]
["binance-futures","ETHUSDT",1762041652103,199.971,3871.71,3871.7,6.115]
["binance-futures","ETHUSDT",1762041652260,199.975,3871.71,3871.7,6.115]
["binance-futures","ETHUSDT",1762041652316,199.97,3871.71,3871.7,6.115]
["binance-futures","ETHUSDT",1762041652368,200.358,3871.71,3871.7,6.115]
["binance-futures","ETHUSDT",1762041652526,200.379,3871.71,3871.7,6.115]
["binance-futures","ETHUSDT",1762041652798,199.91,3871.71,3871.7,6.121]
["binance-futures","ETHUSDT",1762041652848,199.88,3871.71,3871.7,6.121]
["binance-futures","ETHUSDT",1762041652951,199.881,3871.71,3871.7,27.437]
["binance-futures","ETHUSDT",1762041653121,199.867,3871.71,3871.7,27.431]
["binance-futures","ETHUSDT",1762041653224,199.875,3871.71,3871.7,27.437]
["binance-futures","ETHUSDT",1762041653274,199.86,3871.71,3871.7,27.673]
["binance-futures","ETHUSDT",1762041653328,199.699,3871.71,3871.7,24.838]
["binance-futures","ETHUSDT",1762041653389,199.699,3871.71,3871.7,24.693]
["binance-futures","ETHUSDT",1762041653436,199.676,3871.71,3871.7,24.693]
["binance-futures","ETHUSDT",1762041653595,199.684,3871.71,3871.7,22.781]
["binance-futures","ETHUSDT",1762041653712,199.71,3871.71,3871.7,18.05]
["binance-futures","ETHUSDT",1762041653921,199.718,3871.71,3871.7,18.05]
["binance-futures","ETHUSDT",1762041654180,199.732,3871.71,3871.7,20.797]
["binance-futures","ETHUSDT",1762041654289,199.706,3871.71,3871.7,19.481]
["binance-futures","ETHUSDT",1762041654337,199.696,3871.71,3871.7,22.228]
["binance-futures","ETHUSDT",1762041654550,199.696,3871.71,3871.7,19.487]
["binance-futures","ETHUSDT",1762041654654,199.664,3871.71,3871.7,19.487]
["binance-futures","ETHUSDT",1762041654924,199.684,3871.71,3871.7,13.318]
["binance-futures","ETHUSDT",1762041655254,199.567,3871.71,3871.7,13.318]
["binance-futures","ETHUSDT",1762041655513,199.654,3871.71,3871.7,13.318]
["binance-futures","ETHUSDT",1762041655572,199.654,3871.71,3871.7,13.154]
["binance-futures","ETHUSDT",1762041656103,199.679,3871.71,3871.7,13.154]
["binance-futures","ETHUSDT",1762041656316,199.856,3871.71,3871.7,13.154]
["binance-futures","ETHUSDT",1762041656691,199.831,3871.71,3871.7,13.154]
["binance-futures","ETHUSDT",1762041656904,199.839,3871.71,3871.7,13.154]
["binance-futures","ETHUSDT",1762041656953,199.847,3871.71,3871.7,13.154]
["binance-futures","ETHUSDT",1762041657065,210.062,3871.71,3871.7,0.402]
["binance-futures","ETHUSDT",1762041657116,207.964,3871.71,3871.7,0.402]
["binance-futures","ETHUSDT",1762041657167,210.046,3871.71,3871.7,0.402]
["binance-futures","ETHUSDT",1762041657218,255.988,3871.69,3871.68,28.465]
["binance-futures","ETHUSDT",1762041657270,201.754,3871.69,3871.68,15.327]
["binance-futures","ETHUSDT",1762041657321,202.217,3871.69,3871.68,16.195]
["binance-futures","ETHUSDT",1762041657372,202.217,3871.69,3871.68,14.067]
["binance-futures","ETHUSDT",1762041657426,196.913,3871.69,3871.68,14.073]
["binance-futures","ETHUSDT",1762041657631,196.981,3871.69,3871.68,14.073]
["binance-futures","ETHUSDT",1762041657797,91.077,3871.69,3871.68,75.52]
["binance-futures","ETHUSDT",1762041657844,2.496,3871.76,3871.72,10.63]
["binance-futures","ETHUSDT",1762041657896,1.858,3871.91,3871.9,42.683]
["binance-futures","ETHUSDT",1762041657945,0.006,3872.08,3871.91,18.671]
["binance-futures","ETHUSDT",1762041658001,0.06,3872.13,3872.12,143.013]
["binance-futures","ETHUSDT",1762041658054,19.943,3872.13,3872.12,210.374]
["binance-futures","ETHUSDT",1762041658105,81.923,3872.13,3872.12,205.413]
["binance-futures","ETHUSDT",1762041658155,67.256,3872.13,3872.12,87.125]
["binance-futures","ETHUSDT",1762041658208,43.95,3872.13,3872.12,65.195]
["binance-futures","ETHUSDT",1762041658259,5.846,3872.13,3872.12,65.711]
["binance-futures","ETHUSDT",1762041658309,3.934,3872.13,3872.12,65.906]
["binance-futures","ETHUSDT",1762041658516,4.496,3872.13,3872.12,65.906]
["binance-futures","ETHUSDT",1762041658568,4.496,3872.13,3872.12,65.924]
["binance-futures","ETHUSDT",1762041658621,4.457,3872.13,3872.12,67.091]
["binance-futures","ETHUSDT",1762041658675,4.492,3872.13,3872.12,67.091]
["binance-futures","ETHUSDT",1762041658721,5.923,3872.13,3872.12,67.098]
["binance-futures","ETHUSDT",1762041658933,5.896,3872.13,3872.12,67.108]
["binance-futures","ETHUSDT",1762041659292,5.887,3872.13,3872.12,67.301]
["binance-futures","ETHUSDT",1762041659340,5.893,3872.13,3872.12,67.224]
["binance-futures","ETHUSDT",1762041659652,5.905,3872.13,3872.12,67.23]
["binance-futures","ETHUSDT",1762041659761,6.003,3872.13,3872.12,67.223]
["binance-futures","ETHUSDT",1762041660128,6.003,3872.13,3872.12,67.243]
["binance-futures","ETHUSDT",1762041660232,7.782,3872.13,3872.12,67.258]
["binance-futures","ETHUSDT",1762041660276,7.92,3872.13,3872.12,67.417]
["binance-futures","ETHUSDT",1762041660336,7.932,3872.13,3872.12,57.491]
["binance-futures","ETHUSDT",1762041660384,10.673,3872.13,3872.12,57.506]
["binance-futures","ETHUSDT",1762041660595,6.043,3872.13,3872.12,57.493]
["binance-futures","ETHUSDT",1762041660700,6.043,3872.13,3872.12,57.567]
["binance-futures","ETHUSDT",1762041660744,6.166,3872.13,3872.12,57.652]
["binance-futures","ETHUSDT",1762041661119,9.76,3872.13,3872.12,57.652]
["binance-futures","ETHUSDT",1762041661222,12.509,3872.13,3872.12,57.667]
["binance-futures","ETHUSDT",1762041661272,12.509,3872.13,3872.12,57.293]
["binance-futures","ETHUSDT",1762041661320,12.509,3872.13,3872.12,57.308]
["binance-futures","ETHUSDT",1762041661369,9.768,3872.13,3872.12,57.293]
["binance-futures","ETHUSDT",1762041661428,12.509,3872.13,3872.12,57.308]
["binance-futures","ETHUSDT",1762041661479,28.56,3872.13,3872.12,51.217]
["binance-futures","ETHUSDT",1762041661530,28.56,3872.13,3872.12,51.068]
["binance-futures","ETHUSDT",1762041661572,28.826,3872.13,3872.12,51.311]
["binance-futures","ETHUSDT",1762041661633,26.085,3872.13,3872.12,51.861]
["binance-futures","ETHUSDT",1762041661681,26.085,3872.13,3872.12,51.876]
["binance-futures","ETHUSDT",1762041661740,26.085,3872.13,3872.12,51.886]
["binance-futures","ETHUSDT",1762041661793,26.085,3872.13,3872.12,51.908]
["binance-futures","ETHUSDT",1762041661896,26.085,3872.13,3872.12,59.787]
["binance-futures","ETHUSDT",1762041661946,10.026,3872.13,3872.12,59.835]
["binance-futures","ETHUSDT",1762041662050,9.164,3872.13,3872.12,59.829]
["binance-futures","ETHUSDT",1762041662102,10.068,3872.13,3872.12,59.844]
["binance-futures","ETHUSDT",1762041662154,10.38,3872.13,3872.12,60.101]
["binance-futures","ETHUSDT",1762041662209,10.38,3872.13,3872.12,60.63]
["binance-futures","ETHUSDT",1762041662304,10.38,3872.13,3872.12,60.771]
["binance-futures","ETHUSDT",1762041662417,6.219,3872.13,3872.12,63.969]
["binance-futures","ETHUSDT",1762041662471,6.213,3872.13,3872.12,63.954]
["binance-futures","ETHUSDT",1762041662628,6.059,3872.13,3872.12,63.954]
["binance-futures","ETHUSDT",1762041662676,6.065,3872.13,3872.12,63.954]
["binance-futures","ETHUSDT",1762041662725,7.452,3872.13,3872.12,63.969]
["binance-futures","ETHUSDT",1762041662784,7.293,3872.13,3872.12,63.954]
["binance-futures","ETHUSDT",1762041662845,7.421,3872.13,3872.12,63.954]
["binance-futures","ETHUSDT",1762041662951,6.118,3872.13,3872.12,63.956]
["binance-futures","ETHUSDT",1762041663002,6.115,3872.13,3872.12,63.969]
["binance-futures","ETHUSDT",1762041663052,6.115,3872.13,3872.12,66.528]
["binance-futures","ETHUSDT",1762041663101,6.115,3872.13,3872.12,66.555]
["binance-futures","ETHUSDT",1762041663205,9.476,3872.14,3872.13,186.18]
["binance-futures","ETHUSDT",1762041663260,9.512,3872.14,3872.13,186.353]
["binance-futures","ETHUSDT",1762041663312,9.518,3872.14,3872.13,187.647]
["binance-futures","ETHUSDT",1762041663360,9.524,3872.14,3872.13,187.632]
["binance-futures","ETHUSDT",1762041663409,9.524,3872.14,3872.13,188.019]
["binance-futures","ETHUSDT",1762041663471,9.446,3872.14,3872.13,188.499]
["binance-futures","ETHUSDT",1762041663520,9.446,3872.14,3872.13,188.195]
["binance-futures","ETHUSDT",1762041663625,9.446,3872.14,3872.13,188.975]
["binance-futures","ETHUSDT",1762041663683,10.708,3872.14,3872.13,188.975]
["binance-futures","ETHUSDT",1762041663734,12.528,3872.14,3872.13,189.077]
["binance-futures","ETHUSDT",1762041663781,12.528,3872.14,3872.13,189.101]
["binance-futures","ETHUSDT",1762041664260,12.528,3872.14,3872.13,189.124]
["binance-futures","ETHUSDT",1762041664311,12.522,3872.14,3872.13,189.117]
["binance-futures","ETHUSDT",1762041664365,7.12,3872.14,3872.13,189.105]
["binance-futures","ETHUSDT",1762041664464,7.12,3872.14,3872.13,189.082]
["binance-futures","ETHUSDT",1762041664679,2.406,3872.27,3872.26,273.056]
["binance-futures","ETHUSDT",1762041664730,4.182,3872.27,3872.26,252.829]
["binance-futures","ETHUSDT",1762041664781,4.19,3872.27,3872.26,249.516]
["binance-futures","ETHUSDT",1762041664829,4.42,3872.27,3872.26,249.524]
["binance-futures","ETHUSDT",1762041664884,4.426,3872.27,3872.26,233.615]
["binance-futures","ETHUSDT",1762041664935,4.426,3872.27,3872.26,233.912]
["binance-futures","ETHUSDT",1762041665092,0.582,3872.27,3872.26,249.363]
["binance-futures","ETHUSDT",1762041665143,0.582,3872.27,3872.26,252.328]
["binance-futures","ETHUSDT",1762041665194,0.582,3872.27,3872.26,250.409]
["binance-futures","ETHUSDT",1762041665245,0.582,3872.27,3872.26,242.688]
["binance-futures","ETHUSDT",1762041665297,0.582,3872.27,3872.26,238.441]
["binance-futures","ETHUSDT",1762041665348,0.582,3872.27,3872.26,235.561]
["binance-futures","ETHUSDT",1762041665398,0.582,3872.27,3872.26,238.443]
["binance-futures","ETHUSDT",1762041665451,0.588,3872.27,3872.26,237.597]
["binance-futures","ETHUSDT",1762041665657,0.588,3872.27,3872.26,237.584]
["binance-futures","ETHUSDT",1762041665710,0.588,3872.27,3872.26,235.004]
["binance-futures","ETHUSDT",1762041665761,0.6,3872.27,3872.26,237.769]
["binance-futures","ETHUSDT",1762041665813,0.6,3872.27,3872.26,237.762]
["binance-futures","ETHUSDT",1762041665856,0.6,3872.27,3872.26,237.777]
["binance-futures","ETHUSDT",1762041665910,0.6,3872.27,3872.26,242.965]
["binance-futures","ETHUSDT",1762041665965,108.925,3872.58,3872.57,120.971]
["binance-futures","ETHUSDT",1762041666017,109.115,3872.58,3872.57,119.415]
["binance-futures","ETHUSDT",1762041666068,115.448,3872.58,3872.57,101.875]
["binance-futures","ETHUSDT",1762041666120,117.553,3872.58,3872.57,47.759]
["binance-futures","ETHUSDT",1762041666171,148.116,3872.58,3872.57,15.792]
["binance-futures","ETHUSDT",1762041666222,148.116,3872.58,3872.57,2.102]
["binance-futures","ETHUSDT",1762041666273,126.914,3872.58,3872.57,2.111]
["binance-futures","ETHUSDT",1762041666375,200.692,3872.38,3872.37,29.072]
["binance-futures","ETHUSDT",1762041666420,202.791,3872.38,3872.37,29.322]
["binance-futures","ETHUSDT",1762041666473,202.981,3872.38,3872.37,29.328]
["binance-futures","ETHUSDT",1762041666521,202.981,3872.38,3872.37,29.335]
["binance-futures","ETHUSDT",1762041666626,202.981,3872.38,3872.37,29.387]
["binance-futures","ETHUSDT",1762041666732,202.981,3872.38,3872.37,29.745]
["binance-futures","ETHUSDT",1762041666781,202.981,3872.38,3872.37,29.869]
["binance-futures","ETHUSDT",1762041666936,202.981,3872.38,3872.37,29.882]
["binance-futures","ETHUSDT",1762041667046,207.381,3872.38,3872.37,1.909]
["binance-futures","ETHUSDT",1762041667256,207.191,3872.38,3872.37,1.909]
["binance-futures","ETHUSDT",1762041667306,204.893,3872.38,3872.37,2.166]
["binance-futures","ETHUSDT",1762041667356,204.893,3872.38,3872.37,2.169]
["binance-futures","ETHUSDT",1762041667417,204.915,3872.38,3872.37,2.169]
["binance-futures","ETHUSDT",1762041667626,236.95,3872.18,3872.17,3.111]
["binance-futures","ETHUSDT",1762041667677,224.547,3872.18,3872.17,3.893]
["binance-futures","ETHUSDT",1762041667721,226.626,3872.18,3872.17,3.899]
["binance-futures","ETHUSDT",1762041667777,226.626,3872.18,3872.17,0.934]
["binance-futures","ETHUSDT",1762041667829,226.884,3872.18,3872.17,12.671]
["binance-futures","ETHUSDT",1762041667882,214.842,3872.18,3872.17,19.971]
["binance-futures","ETHUSDT",1762041667932,214.681,3872.18,3872.17,24.717]
["binance-futures","ETHUSDT",1762041667985,210.281,3872.18,3872.17,21.524]
["binance-futures","ETHUSDT",1762041668038,210.281,3872.18,3872.17,24.265]
["binance-futures","ETHUSDT",1762041668191,193.423,3872.18,3872.17,24.782]
["binance-futures","ETHUSDT",1762041668247,193.449,3872.18,3872.17,13.731]
["binance-futures","ETHUSDT",1762041668348,194.893,3872.18,3872.17,13.739]
["binance-futures","ETHUSDT",1762041668400,194.893,3872.18,3872.17,8.759]
["binance-futures","ETHUSDT",1762041668664,194.893,3872.18,3872.17,8.735]
["binance-futures","ETHUSDT",1762041668772,194.893,3872.18,3872.17,8.751]
["binance-futures","ETHUSDT",1762041668931,198.805,3872.18,3872.17,8.751]
["binance-futures","ETHUSDT",1762041669046,198.805,3872.18,3872.17,14.812]
["binance-futures","ETHUSDT",1762041669096,198.805,3872.18,3872.17,18.384]
["binance-futures","ETHUSDT",1762041669252,198.817,3872.18,3872.17,18.39]
["binance-futures","ETHUSDT",1762041669300,198.817,3872.18,3872.17,18.372]
["binance-futures","ETHUSDT",1762041669354,199.14,3872.18,3872.17,18.366]
["binance-futures","ETHUSDT",1762041669456,199.14,3872.18,3872.17,18.372]
["binance-futures","ETHUSDT",1762041669516,196.102,3872.18,3872.17,18.372]
["binance-futures","ETHUSDT",1762041669618,199.14,3872.18,3872.17,18.372]
["binance-futures","ETHUSDT",1762041669834,200.144,3872.18,3872.17,18.372]
["binance-futures","ETHUSDT",1762041669880,200.152,3872.18,3872.17,18.35]
["binance-futures","ETHUSDT",1762041670038,197.114,3872.18,3872.17,18.35]
["binance-futures","ETHUSDT",1762041670090,200.231,3872.18,3872.17,18.256]
["binance-futures","ETHUSDT",1762041670140,200.373,3872.18,3872.17,18.014]
["binance-futures","ETHUSDT",1762041670194,200.373,3872.18,3872.17,18.058]
["binance-futures","ETHUSDT",1762041670344,200.496,3872.18,3872.17,18.058]
["binance-futures","ETHUSDT",1762041670551,200.511,3872.18,3872.17,18.48]
["binance-futures","ETHUSDT",1762041670711,200.511,3872.18,3872.17,18.486]
["binance-futures","ETHUSDT",1762041670764,200.496,3872.18,3872.17,18.763]
["binance-futures","ETHUSDT",1762041670870,200.509,3872.18,3872.17,18.753]
["binance-futures","ETHUSDT",1762041670921,200.509,3872.18,3872.17,19.005]
["binance-futures","ETHUSDT",1762041670969,200.767,3872.18,3872.17,19.011]
["binance-futures","ETHUSDT",1762041671025,201.616,3872.18,3872.17,19.011]
["binance-futures","ETHUSDT",1762041671172,201.595,3872.18,3872.17,19.011]
["binance-futures","ETHUSDT",1762041671342,201.589,3872.18,3872.17,19.011]
["binance-futures","ETHUSDT",1762041671392,201.589,3872.18,3872.17,19.017]
["binance-futures","ETHUSDT",1762041671498,201.813,3872.18,3872.17,19.274]
["binance-futures","ETHUSDT",1762041671664,201.688,3872.18,3872.17,19.274]
["binance-futures","ETHUSDT",1762041672000,171.673,3872.18,3872.17,19.274]
["binance-futures","ETHUSDT",1762041672048,171.673,3872.18,3872.17,19.268]
["binance-futures","ETHUSDT",1762041672104,171.673,3872.18,3872.17,19.276]
["binance-futures","ETHUSDT",1762041672156,171.673,3872.18,3872.17,19.272]
["binance-futures","ETHUSDT",1762041672484,171.671,3872.18,3872.17,19.272]
["binance-futures","ETHUSDT",1762041672537,171.609,3872.18,3872.17,19.272]
["binance-futures","ETHUSDT",1762041672589,172.724,3872.18,3872.17,19.264]
["binance-futures","ETHUSDT",1762041672644,173.74,3872.18,3872.17,19.264]
["binance-futures","ETHUSDT",1762041672696,173.847,3872.18,3872.17,19.27]
["binance-futures","ETHUSDT",1762041672956,173.862,3872.18,3872.17,19.365]
["binance-futures","ETHUSDT",1762041673008,171.545,3872.18,3872.17,19.365]
["binance-futures","ETHUSDT",1762041673116,171.548,3872.18,3872.17,19.365]
["binance-futures","ETHUSDT",1762041673221,169.344,3872.18,3872.17,19.365]
["binance-futures","ETHUSDT",1762041673272,169.36,3872.18,3872.17,19.365]
["binance-futures","ETHUSDT",1762041673320,169.36,3872.18,3872.17,19.374]
["binance-futures","ETHUSDT",1762041673380,169.36,3872.18,3872.17,19.38]
["binance-futures","ETHUSDT",1762041673486,169.449,3872.18,3872.17,19.38]
["binance-futures","ETHUSDT",1762041673536,169.449,3872.18,3872.17,18.958]
["binance-futures","ETHUSDT",1762041673752,169.449,3872.18,3872.17,18.867]
["binance-futures","ETHUSDT",1762041673800,169.449,3872.18,3872.17,18.859]
["binance-futures","ETHUSDT",1762041674118,169.449,3872.18,3872.17,18.875]
["binance-futures","ETHUSDT",1762041674172,169.449,3872.18,3872.17,18.862]
["binance-futures","ETHUSDT",1762041674268,169.449,3872.18,3872.17,18.866]
["binance-futures","ETHUSDT",1762041674328,169.45,3872.18,3872.17,18.866]
["binance-futures","ETHUSDT",1762041674381,169.435,3872.18,3872.17,19.288]
["binance-futures","ETHUSDT",1762041674486,169.427,3872.18,3872.17,19.282]
["binance-futures","ETHUSDT",1762041674532,169.412,3872.18,3872.17,19.282]
["binance-futures","ETHUSDT",1762041674584,169.412,3872.18,3872.17,19.384]
["binance-futures","ETHUSDT",1762041674742,169.418,3872.18,3872.17,19.39]
["binance-futures","ETHUSDT",1762041674902,169.217,3872.18,3872.17,19.39]
["binance-futures","ETHUSDT",1762041675059,169.202,3872.18,3872.17,19.396]
["binance-futures","ETHUSDT",1762041675111,169.217,3872.18,3872.17,14.743]
["binance-futures","ETHUSDT",1762041675215,169.231,3872.18,3872.17,14.743]
["binance-futures","ETHUSDT",1762041675267,169.231,3872.18,3872.17,17.482]
["binance-futures","ETHUSDT",1762041675369,199.204,3872.18,3872.17,10.0]
["binance-futures","ETHUSDT",1762041675420,199.231,3872.18,3872.17,10.02]
["binance-futures","ETHUSDT",1762041675471,199.231,3872.18,3872.17,10.027]
["binance-futures","ETHUSDT",1762041675731,198.385,3872.18,3872.17,10.027]
["binance-futures","ETHUSDT",1762041675885,198.37,3872.18,3872.17,10.031]
["binance-futures","ETHUSDT",1762041675936,198.394,3872.18,3872.17,2.731]
["binance-futures","ETHUSDT",1762041676091,198.435,3872.18,3872.17,2.731]
["binance-futures","ETHUSDT",1762041676142,202.85,3872.18,3872.17,2.731]
["binance-futures","ETHUSDT",1762041676245,202.823,3872.18,3872.17,2.731]
["binance-futures","ETHUSDT",1762041676297,202.835,3872.18,3872.17,2.731]
["binance-futures","ETHUSDT",1762041676349,198.45,3872.18,3872.17,2.731]
["binance-futures","ETHUSDT",1762041676399,198.435,3872.18,3872.17,2.731]
["binance-futures","ETHUSDT",1762041676451,202.85,3872.18,3872.17,2.731]
["binance-futures","ETHUSDT",1762041676502,202.85,3872.18,3872.17,2.751]
["binance-futures","ETHUSDT",1762041676553,202.835,3872.18,3872.17,2.751]
["binance-futures","ETHUSDT",1762041676809,202.835,3872.18,3872.17,2.757]
["binance-futures","ETHUSDT",1762041676963,203.011,3872.18,3872.17,2.764]
["binance-futures","ETHUSDT",1762041677172,238.315,3872.13,3872.12,3.154]
["binance-futures","ETHUSDT",1762041677222,240.412,3872.13,3872.12,4.004]
["binance-futures","ETHUSDT",1762041677275,228.299,3872.13,3872.12,4.01]
["binance-futures","ETHUSDT",1762041677327,218.685,3872.13,3872.12,6.146]
["binance-futures","ETHUSDT",1762041677481,218.7,3872.13,3872.12,6.138]
["binance-futures","ETHUSDT",1762041677532,222.608,3872.13,3872.12,4.002]
["binance-futures","ETHUSDT",1762041677584,222.608,3872.13,3872.12,6.138]
["binance-futures","ETHUSDT",1762041677635,222.608,3872.13,3872.12,4.01]
["binance-futures","ETHUSDT",1762041677791,225.665,3872.13,3872.12,6.069]
["binance-futures","ETHUSDT",1762041677996,225.665,3872.13,3872.12,3.933]
["binance-futures","ETHUSDT",1762041678048,224.358,3872.13,3872.12,3.933]
["binance-futures","ETHUSDT",1762041678099,224.373,3872.13,3872.12,3.933]
["binance-futures","ETHUSDT",1762041678255,224.2,3872.13,3872.12,6.069]
["binance-futures","ETHUSDT",1762041678307,224.2,3872.13,3872.12,6.061]
["binance-futures","ETHUSDT",1762041678409,224.106,3872.13,3872.12,6.061]
["binance-futures","ETHUSDT",1762041678667,224.106,3872.13,3872.12,3.925]
["binance-futures","ETHUSDT",1762041679128,224.133,3872.13,3872.12,3.716]
["binance-futures","ETHUSDT",1762041679179,224.141,3872.13,3872.12,3.716]
["binance-futures","ETHUSDT",1762041679335,224.302,3872.13,3872.12,3.716]
["binance-futures","ETHUSDT",1762041679488,224.625,3872.13,3872.12,3.716]
["binance-futures","ETHUSDT",1762041679539,225.758,3872.13,3872.12,3.716]
["binance-futures","ETHUSDT",1762041679745,225.758,3872.13,3872.12,3.722]
["binance-futures","ETHUSDT",1762041679797,225.765,3872.13,3872.12,5.852]
["binance-futures","ETHUSDT",1762041679901,225.783,3872.13,3872.12,5.858]
["binance-futures","ETHUSDT",1762041679952,225.784,3872.13,3872.12,5.858]
["binance-futures","ETHUSDT",1762041680107,225.769,3872.13,3872.12,3.729]
["binance-futures","ETHUSDT",1762041680159,225.769,3872.13,3872.12,3.782]
["binance-futures","ETHUSDT",1762041680212,225.899,3872.13,3872.12,3.782]
["binance-futures","ETHUSDT",1762041680263,225.92,3872.13,3872.12,3.776]
["binance-futures","ETHUSDT",1762041680365,225.92,3872.13,3872.12,3.997]
["binance-futures","ETHUSDT",1762041680468,225.92,3872.13,3872.12,4.014]
["binance-futures","ETHUSDT",1762041680519,225.92,3872.13,3872.12,4.024]
["binance-futures","ETHUSDT",1762041680570,225.924,3872.13,3872.12,4.024]
["binance-futures","ETHUSDT",1762041680621,225.763,3872.13,3872.12,4.024]
["binance-futures","ETHUSDT",1762041680672,222.008,3872.13,3872.12,4.024]
["binance-futures","ETHUSDT",1762041680774,221.915,3872.13,3872.12,4.024]
["binance-futures","ETHUSDT",1762041681033,221.921,3872.13,3872.12,4.024]
["binance-futures","ETHUSDT",1762041681137,222.179,3872.13,3872.12,4.024]
["binance-futures","ETHUSDT",1762041681240,222.184,3872.13,3872.12,4.024]
["binance-futures","ETHUSDT",1762041681703,222.456,3872.13,3872.12,4.024]
["binance-futures","ETHUSDT",1762041681754,222.441,3872.13,3872.12,4.012]
["binance-futures","ETHUSDT",1762041681806,222.456,3872.13,3872.12,4.005]
["binance-futures","ETHUSDT",1762041681908,222.471,3872.13,3872.12,4.005]
["binance-futures","ETHUSDT",1762041682010,222.471,3872.13,3872.12,4.038]
["binance-futures","ETHUSDT",1762041682114,222.478,3872.13,3872.12,4.038]
["binance-futures","ETHUSDT",1762041682164,231.178,3872.13,3872.12,4.038]
["binance-futures","ETHUSDT",1762041682214,231.18,3872.13,3872.12,4.038]
["binance-futures","ETHUSDT",1762041682266,231.195,3872.13,3872.12,4.038]
["binance-futures","ETHUSDT",1762041682318,231.469,3872.13,3872.12,6.684]
["binance-futures","ETHUSDT",1762041682370,231.469,3872.13,3872.12,6.69]
["binance-futures","ETHUSDT",1762041682422,231.63,3872.13,3872.12,6.682]
["binance-futures","ETHUSDT",1762041682526,232.28,3872.13,3872.12,6.682]
["binance-futures","ETHUSDT",1762041682938,232.358,3872.13,3872.12,6.682]
["binance-futures","ETHUSDT",1762041683146,223.607,3872.13,3872.12,6.682]
["binance-futures","ETHUSDT",1762041683197,223.62,3872.13,3872.12,6.682]
["binance-futures","ETHUSDT",1762041683250,223.605,3872.13,3872.12,6.681]
["binance-futures","ETHUSDT",1762041683353,220.138,3872.13,3872.12,13.323]
["binance-futures","ETHUSDT",1762041683404,223.178,3872.13,3872.12,18.633]
["binance-futures","ETHUSDT",1762041683455,213.041,3872.13,3872.12,33.774]
["binance-futures","ETHUSDT",1762041683506,213.056,3872.13,3872.12,26.295]
["binance-futures","ETHUSDT",1762041683557,216.086,3872.13,3872.12,14.819]
["binance-futures","ETHUSDT",1762041683608,216.086,3872.13,3872.12,14.814]
["binance-futures","ETHUSDT",1762041683659,208.512,3872.13,3872.12,14.814]
["binance-futures","ETHUSDT",1762041683712,208.506,3872.13,3872.12,14.82]
["binance-futures","ETHUSDT",1762041683761,208.506,3872.13,3872.12,14.828]
["binance-futures","ETHUSDT",1762041683918,208.521,3872.13,3872.12,19.566]
["binance-futures","ETHUSDT",1762041684071,208.506,3872.13,3872.12,22.293]
["binance-futures","ETHUSDT",1762041684121,208.498,3872.13,3872.12,19.566]
["binance-futures","ETHUSDT",1762041684174,208.488,3872.13,3872.12,20.857]
["binance-futures","ETHUSDT",1762041684225,208.488,3872.13,3872.12,20.849]
["binance-futures","ETHUSDT",1762041684330,208.463,3872.13,3872.12,20.704]
["binance-futures","ETHUSDT",1762041684379,208.463,3872.13,3872.12,23.445]
["binance-futures","ETHUSDT",1762041684431,167.418,3872.13,3872.12,23.445]
["binance-futures","ETHUSDT",1762041684481,154.803,3872.13,3872.12,23.366]
["binance-futures","ETHUSDT",1762041684533,154.818,3872.13,3872.12,23.443]
["binance-futures","ETHUSDT",1762041684637,157.857,3872.13,3872.12,20.702]
["binance-futures","ETHUSDT",1762041684841,157.842,3872.13,3872.12,15.971]
["binance-futures","ETHUSDT",1762041684945,157.836,3872.13,3872.12,15.971]
["binance-futures","ETHUSDT",1762041684997,157.857,3872.13,3872.12,15.96]
["binance-futures","ETHUSDT",1762041685153,157.042,3872.13,3872.12,15.96]
["binance-futures","ETHUSDT",1762041685203,157.042,3872.13,3872.12,21.746]
["binance-futures","ETHUSDT",1762041685305,156.934,3872.13,3872.12,21.903]
["binance-futures","ETHUSDT",1762041685513,157.492,3872.13,3872.12,21.922]
["binance-futures","ETHUSDT",1762041685565,157.531,3872.13,3872.12,21.922]
["binance-futures","ETHUSDT",1762041685618,157.531,3872.13,3872.12,22.059]
["binance-futures","ETHUSDT",1762041685670,157.514,3872.13,3872.12,22.059]
["binance-futures","ETHUSDT",1762041685878,157.518,3872.13,3872.12,22.059]
["binance-futures","ETHUSDT",1762041685981,157.518,3872.13,3872.12,13.959]
["binance-futures","ETHUSDT",1762041686086,157.512,3872.13,3872.12,13.959]
["binance-futures","ETHUSDT",1762041686138,157.499,3872.13,3872.12,9.221]
["binance-futures","ETHUSDT",1762041686343,157.449,3872.13,3872.12,9.221]
["binance-futures","ETHUSDT",1762041686393,157.449,3872.13,3872.12,9.227]
["binance-futures","ETHUSDT",1762041686446,157.449,3872.13,3872.12,11.139]
["binance-futures","ETHUSDT",1762041686602,157.464,3872.13,3872.12,15.871]
["binance-futures","ETHUSDT",1762041686653,157.678,3872.13,3872.12,15.806]
["binance-futures","ETHUSDT",1762041686706,157.663,3872.13,3872.12,15.806]
["binance-futures","ETHUSDT",1762041686757,157.678,3872.13,3872.12,15.806]
["binance-futures","ETHUSDT",1762041686910,157.162,3872.13,3872.12,21.039]
["binance-futures","ETHUSDT",1762041687117,157.162,3872.13,3872.12,19.076]
["binance-futures","ETHUSDT",1762041687169,157.147,3872.13,3872.12,25.904]
["binance-futures","ETHUSDT",1762041687222,157.15,3872.13,3872.12,25.768]
["binance-futures","ETHUSDT",1762041687274,157.137,3872.13,3872.12,25.768]
["binance-futures","ETHUSDT",1762041687480,157.122,3872.13,3872.12,25.769]
["binance-futures","ETHUSDT",1762041687530,157.186,3872.13,3872.12,25.769]
["binance-futures","ETHUSDT",1762041687738,157.201,3872.13,3872.12,28.51]
["binance-futures","ETHUSDT",1762041688047,157.201,3872.13,3872.12,28.339]
["binance-futures","ETHUSDT",1762041688202,157.224,3872.13,3872.12,28.339]
["binance-futures","ETHUSDT",1762041688253,157.206,3872.13,3872.12,25.507]
["binance-futures","ETHUSDT",1762041688301,157.197,3872.13,3872.12,25.5]
["binance-futures","ETHUSDT",1762041688562,187.343,3872.13,3872.12,6.399]
["binance-futures","ETHUSDT",1762041688613,187.359,3872.13,3872.12,6.393]
["binance-futures","ETHUSDT",1762041688715,191.753,3872.13,3872.12,6.393]
["binance-futures","ETHUSDT",1762041688766,199.153,3872.13,3872.12,6.338]
["binance-futures","ETHUSDT",1762041688818,194.753,3872.13,3872.12,6.338]
["binance-futures","ETHUSDT",1762041688870,194.738,3872.13,3872.12,6.338]
["binance-futures","ETHUSDT",1762041689234,194.752,3872.13,3872.12,6.339]
["binance-futures","ETHUSDT",1762041689390,194.744,3872.13,3872.12,6.339]
["binance-futures","ETHUSDT",1762041689442,194.744,3872.13,3872.12,6.331]
["binance-futures","ETHUSDT",1762041689493,195.067,3872.13,3872.12,6.552]
["binance-futures","ETHUSDT",1762041689646,199.467,3872.13,3872.12,6.552]
["binance-futures","ETHUSDT",1762041689800,212.309,3871.99,3871.93,0.006]
["binance-futures","ETHUSDT",1762041689852,218.217,3871.99,3871.98,2.85]
["binance-futures","ETHUSDT",1762041689903,218.202,3871.99,3871.98,2.856]
["binance-futures","ETHUSDT",1762041689954,219.0,3871.99,3871.98,2.023]
["binance-futures","ETHUSDT",1762041690057,218.211,3871.99,3871.98,1.973]
["binance-futures","ETHUSDT",1762041690109,140.048,3871.9,3871.89,0.494]
["binance-futures","ETHUSDT",1762041690160,229.79,3871.9,3871.89,0.526]
["binance-futures","ETHUSDT",1762041690211,229.009,3871.9,3871.89,0.601]
["binance-futures","ETHUSDT",1762041690262,232.18,3871.9,3871.89,0.601]
["binance-futures","ETHUSDT",1762041690313,227.2,3871.9,3871.89,0.607]
["binance-futures","ETHUSDT",1762041690364,231.002,3871.9,3871.89,0.607]
["binance-futures","ETHUSDT",1762041690415,231.196,3871.9,3871.89,0.607]
["binance-futures","ETHUSDT",1762041690467,230.407,3871.9,3871.89,0.607]
["binance-futures","ETHUSDT",1762041690518,230.609,3871.9,3871.89,0.607]
["binance-futures","ETHUSDT",1762041690570,231.398,3871.9,3871.89,0.607]
["binance-futures","ETHUSDT",1762041690775,226.965,3871.9,3871.89,0.607]
["binance-futures","ETHUSDT",1762041690876,226.176,3871.9,3871.89,0.607]
["binance-futures","ETHUSDT",1762041690936,222.076,3871.9,3871.89,0.607]
["binance-futures","ETHUSDT",1762041690996,219.977,3871.9,3871.89,0.607]
["binance-futures","ETHUSDT",1762041691206,215.777,3871.9,3871.89,0.607]
["binance-futures","ETHUSDT",1762041691311,216.035,3871.9,3871.89,0.65]
["binance-futures","ETHUSDT",1762041691356,216.05,3871.9,3871.89,3.301]
["binance-futures","ETHUSDT",1762041691464,216.035,3871.9,3871.89,3.301]
["binance-futures","ETHUSDT",1762041691518,216.283,3871.9,3871.89,3.301]
["binance-futures","ETHUSDT",1762041691572,189.021,3871.9,3871.89,3.301]
["binance-futures","ETHUSDT",1762041691680,188.942,3871.9,3871.89,3.301]
["binance-futures","ETHUSDT",1762041691788,188.73,3871.9,3871.89,3.307]
["binance-futures","ETHUSDT",1762041691884,188.987,3871.9,3871.89,3.307]
["binance-futures","ETHUSDT",1762041692161,188.729,3871.9,3871.89,3.313]
["binance-futures","ETHUSDT",1762041692268,188.729,3871.9,3871.89,3.262]
["binance-futures","ETHUSDT",1762041692317,188.729,3871.9,3871.89,3.317]
["binance-futures","ETHUSDT",1762041692372,188.212,3871.9,3871.89,3.31]
["binance-futures","ETHUSDT",1762041692424,188.227,3871.9,3871.89,3.31]
["binance-futures","ETHUSDT",1762041692581,188.212,3871.9,3871.89,3.318]
["binance-futures","ETHUSDT",1762041692635,188.295,3871.9,3871.89,3.318]
["binance-futures","ETHUSDT",1762041692945,188.295,3871.9,3871.89,3.337]
["binance-futures","ETHUSDT",1762041693054,186.989,3871.9,3871.89,3.337]
["binance-futures","ETHUSDT",1762041693101,187.004,3871.9,3871.89,3.337]
["binance-futures","ETHUSDT",1762041693156,186.989,3871.9,3871.89,5.467]
["binance-futures","ETHUSDT",1762041693217,146.691,3871.9,3871.89,12.695]
["binance-futures","ETHUSDT",1762041693264,147.879,3871.9,3871.89,20.84]
["binance-futures","ETHUSDT",1762041693420,147.878,3871.9,3871.89,20.84]
["binance-futures","ETHUSDT",1762041693473,144.844,3871.9,3871.89,20.84]
["binance-futures","ETHUSDT",1762041693580,145.273,3871.9,3871.89,20.833]
["binance-futures","ETHUSDT",1762041693633,148.322,3871.9,3871.89,20.34]
["binance-futures","ETHUSDT",1762041693732,148.462,3871.9,3871.89,20.34]
["binance-futures","ETHUSDT",1762041693894,149.551,3871.9,3871.89,18.204]
["binance-futures","ETHUSDT",1762041693946,148.447,3871.9,3871.89,18.204]
["binance-futures","ETHUSDT",1762041694051,178.462,3871.9,3871.89,8.092]
["binance-futures","ETHUSDT",1762041694205,178.462,3871.9,3871.89,8.098]
["binance-futures","ETHUSDT",1762041694260,182.901,3871.9,3871.89,2.788]
["binance-futures","ETHUSDT",1762041694368,182.898,3871.9,3871.89,2.788]
["binance-futures","ETHUSDT",1762041694476,179.587,3871.9,3871.89,2.788]
["binance-futures","ETHUSDT",1762041694531,183.033,3871.9,3871.89,2.788]
["binance-futures","ETHUSDT",1762041694583,190.745,3871.9,3871.89,2.788]
["binance-futures","ETHUSDT",1762041694635,191.746,3871.9,3871.89,2.788]
["binance-futures","ETHUSDT",1762041694738,277.149,3871.81,3871.8,21.191]
["binance-futures","ETHUSDT",1762041694788,279.248,3871.81,3871.8,19.055]
["binance-futures","ETHUSDT",1762041694840,279.248,3871.81,3871.8,19.061]
["binance-futures","ETHUSDT",1762041694894,279.452,3871.81,3871.8,19.016]
["binance-futures","ETHUSDT",1762041694944,272.204,3871.81,3871.8,19.016]
["binance-futures","ETHUSDT",1762041694992,272.219,3871.81,3871.8,18.964]
["binance-futures","ETHUSDT",1762041695050,272.174,3871.81,3871.8,18.971]
["binance-futures","ETHUSDT",1762041695101,275.471,3871.81,3871.8,18.971]
["binance-futures","ETHUSDT",1762041695149,278.536,3871.81,3871.8,18.971]
["binance-futures","ETHUSDT",1762041695316,282.921,3871.81,3871.8,18.971]
["binance-futures","ETHUSDT",1762041695364,290.436,3871.81,3871.8,0.52]
["binance-futures","ETHUSDT",1762041695579,287.139,3871.81,3871.8,0.52]
["binance-futures","ETHUSDT",1762041695628,290.422,3871.81,3871.8,0.52]
["binance-futures","ETHUSDT",1762041695736,290.422,3871.81,3871.8,0.62]
["binance-futures","ETHUSDT",1762041695940,290.476,3871.81,3871.8,0.62]
["binance-futures","ETHUSDT",1762041696204,290.488,3871.81,3871.8,0.626]
["binance-futures","ETHUSDT",1762041696252,290.473,3871.81,3871.8,0.626]
["binance-futures","ETHUSDT",1762041696360,290.474,3871.81,3871.8,0.626]
["binance-futures","ETHUSDT",1762041696414,290.732,3871.81,3871.8,0.626]
["binance-futures","ETHUSDT",1762041696464,290.692,3871.81,3871.8,0.626]
["binance-futures","ETHUSDT",1762041696516,290.733,3871.81,3871.8,0.626]
["binance-futures","ETHUSDT",1762041696621,290.718,3871.81,3871.8,0.626]
["binance-futures","ETHUSDT",1762041696720,290.739,3871.81,3871.8,0.632]
["binance-futures","ETHUSDT",1762041696828,290.78,3871.81,3871.8,0.632]
["binance-futures","ETHUSDT",1762041696985,213.565,3871.76,3871.75,7.085]
["binance-futures","ETHUSDT",1762041697034,220.88,3871.76,3871.75,1.87]
["binance-futures","ETHUSDT",1762041697141,222.972,3871.76,3871.75,1.884]
["binance-futures","ETHUSDT",1762041697245,89.628,3871.2,3871.19,36.896]
["binance-futures","ETHUSDT",1762041697296,49.57,3871.2,3871.19,50.59]
["binance-futures","ETHUSDT",1762041697347,34.333,3871.2,3871.19,50.876]
["binance-futures","ETHUSDT",1762041697398,34.348,3871.2,3871.19,50.872]
["binance-futures","ETHUSDT",1762041697448,34.333,3871.2,3871.19,50.356]
["binance-futures","ETHUSDT",1762041697502,34.341,3871.2,3871.19,50.209]
["binance-futures","ETHUSDT",1762041697553,35.586,3871.2,3871.19,37.197]
["binance-futures","ETHUSDT",1762041697656,35.586,3871.2,3871.19,37.183]
["binance-futures","ETHUSDT",1762041697709,37.187,3871.2,3871.19,37.651]
["binance-futures","ETHUSDT",1762041697762,37.141,3871.2,3871.19,37.651]
["binance-futures","ETHUSDT",1762041697814,37.171,3871.2,3871.19,37.651]
["binance-futures","ETHUSDT",1762041697969,36.79,3871.2,3871.19,37.122]
["binance-futures","ETHUSDT",1762041698021,36.869,3871.2,3871.19,41.393]
["binance-futures","ETHUSDT",1762041698072,37.299,3871.2,3871.19,41.393]
["binance-futures","ETHUSDT",1762041698124,37.306,3871.2,3871.19,41.393]
["binance-futures","ETHUSDT",1762041698177,37.261,3871.2,3871.19,49.908]
["binance-futures","ETHUSDT",1762041698281,37.276,3871.2,3871.19,49.972]
["binance-futures","ETHUSDT",1762041698330,37.259,3871.2,3871.19,49.972]
["binance-futures","ETHUSDT",1762041698389,37.271,3871.2,3871.19,49.453]
["binance-futures","ETHUSDT",1762041698436,37.286,3871.2,3871.19,49.453]
["binance-futures","ETHUSDT",1762041698593,37.045,3871.2,3871.19,49.453]
["binance-futures","ETHUSDT",1762041698645,37.269,3871.2,3871.19,49.453]
["binance-futures","ETHUSDT",1762041698756,33.361,3871.2,3871.19,49.451]
["binance-futures","ETHUSDT",1762041698808,15.747,3871.2,3871.19,50.466]
["binance-futures","ETHUSDT",1762041698863,15.747,3871.2,3871.19,49.955]
["binance-futures","ETHUSDT",1762041698911,15.732,3871.2,3871.19,50.173]
["binance-futures","ETHUSDT",1762041698964,15.732,3871.2,3871.19,50.689]
["binance-futures","ETHUSDT",1762041699014,15.732,3871.2,3871.19,50.674]
["binance-futures","ETHUSDT",1762041699228,15.732,3871.2,3871.19,50.158]
["binance-futures","ETHUSDT",1762041699276,15.732,3871.2,3871.19,50.333]
["binance-futures","ETHUSDT",1762041699324,15.604,3871.2,3871.19,50.333]
["binance-futures","ETHUSDT",1762041699384,15.604,3871.2,3871.19,50.319]
["binance-futures","ETHUSDT",1762041699437,15.617,3871.2,3871.19,50.334]
["binance-futures","ETHUSDT",1762041699540,15.943,3871.2,3871.19,50.334]
["binance-futures","ETHUSDT",1762041699696,15.943,3871.2,3871.19,50.758]
["binance-futures","ETHUSDT",1762041699756,15.513,3871.2,3871.19,50.758]
["binance-futures","ETHUSDT",1762041699806,20.992,3871.2,3871.19,50.242]
["binance-futures","ETHUSDT",1762041699860,21.004,3871.2,3871.19,50.25]
["binance-futures","ETHUSDT",1762041699912,21.004,3871.2,3871.19,50.425]
["binance-futures","ETHUSDT",1762041700016,20.992,3871.2,3871.19,50.431]
["binance-futures","ETHUSDT",1762041700128,16.322,3871.2,3871.19,50.955]
["binance-futures","ETHUSDT",1762041700185,16.322,3871.2,3871.19,50.518]
["binance-futures","ETHUSDT",1762041700237,12.13,3871.2,3871.19,51.034]
["binance-futures","ETHUSDT",1762041700295,12.13,3871.2,3871.19,55.426]
["binance-futures","ETHUSDT",1762041700346,12.225,3871.2,3871.19,56.494]
["binance-futures","ETHUSDT",1762041700397,12.225,3871.2,3871.19,58.573]
["binance-futures","ETHUSDT",1762041700448,12.034,3871.2,3871.19,58.579]
["binance-futures","ETHUSDT",1762041700502,12.207,3871.2,3871.19,58.579]
["binance-futures","ETHUSDT",1762041700550,12.207,3871.2,3871.19,58.589]
["binance-futures","ETHUSDT",1762041700704,12.18,3871.2,3871.19,58.589]
["binance-futures","ETHUSDT",1762041700820,12.18,3871.2,3871.19,58.575]
["binance-futures","ETHUSDT",1762041700871,12.18,3871.2,3871.19,58.732]
["binance-futures","ETHUSDT",1762041700968,12.18,3871.2,3871.19,59.248]
["binance-futures","ETHUSDT",1762041701026,12.18,3871.2,3871.19,54.332]
["binance-futures","ETHUSDT",1762041701077,12.189,3871.2,3871.19,54.332]
["binance-futures","ETHUSDT",1762041701129,12.149,3871.2,3871.19,54.347]
["binance-futures","ETHUSDT",1762041701182,12.165,3871.2,3871.19,54.347]
["binance-futures","ETHUSDT",1762041701232,12.201,3871.2,3871.19,54.347]
["binance-futures","ETHUSDT",1762041701280,12.21,3871.2,3871.19,54.489]
["binance-futures","ETHUSDT",1762041701338,19.723,3871.2,3871.19,51.042]
["binance-futures","ETHUSDT",1762041701388,19.735,3871.2,3871.19,51.042]
["binance-futures","ETHUSDT",1762041701436,12.241,3871.2,3871.19,51.55]
["binance-futures","ETHUSDT",1762041701492,17.006,3871.2,3871.19,61.983]
["binance-futures","ETHUSDT",1762041701544,14.988,3871.2,3871.19,61.903]
["binance-futures","ETHUSDT",1762041701597,15.26,3871.2,3871.19,61.401]
["binance-futures","ETHUSDT",1762041701713,12.519,3871.2,3871.19,61.401]
["binance-futures","ETHUSDT",1762041701919,12.479,3871.2,3871.19,61.543]
["binance-futures","ETHUSDT",1762041701968,15.235,3871.2,3871.19,58.655]
["binance-futures","ETHUSDT",1762041702072,15.235,3871.2,3871.19,58.641]
["binance-futures","ETHUSDT",1762041702168,15.492,3871.2,3871.19,58.656]
["binance-futures","ETHUSDT",1762041702230,15.492,3871.2,3871.19,58.646]
["binance-futures","ETHUSDT",1762041702278,15.477,3871.2,3871.19,55.603]
["binance-futures","ETHUSDT",1762041702506,15.493,3871.2,3871.19,55.603]
["binance-futures","ETHUSDT",1762041702558,16.702,3871.2,3871.19,55.603]
["binance-futures","ETHUSDT",1762041702720,16.593,3871.2,3871.19,55.624]
["binance-futures","ETHUSDT",1762041702816,18.59,3871.2,3871.19,55.624]
["binance-futures","ETHUSDT",1762041702877,18.59,3871.2,3871.19,55.532]
["binance-futures","ETHUSDT",1762041703128,18.589,3871.2,3871.19,55.532]
["binance-futures","ETHUSDT",1762041703236,18.589,3871.2,3871.19,55.534]
["binance-futures","ETHUSDT",1762041703344,18.589,3871.2,3871.19,55.298]
["binance-futures","ETHUSDT",1762041703501,18.595,3871.2,3871.19,55.298]
["binance-futures","ETHUSDT",1762041703608,18.622,3871.2,3871.19,55.298]
["binance-futures","ETHUSDT",1762041703705,18.651,3871.2,3871.19,55.298]
["binance-futures","ETHUSDT",1762041703814,18.499,3871.2,3871.19,55.304]
["binance-futures","ETHUSDT",1762041704124,18.326,3871.2,3871.19,55.311]
["binance-futures","ETHUSDT",1762041704296,18.297,3871.2,3871.19,55.311]
["binance-futures","ETHUSDT",1762041704352,13.559,3871.2,3871.19,55.311]
["binance-futures","ETHUSDT",1762041704556,13.565,3871.2,3871.19,55.311]
["binance-futures","ETHUSDT",1762041704616,13.565,3871.2,3871.19,55.402]
["binance-futures","ETHUSDT",1762041704666,18.361,3871.2,3871.19,55.402]
["binance-futures","ETHUSDT",1762041704880,18.361,3871.2,3871.19,55.404]
["binance-futures","ETHUSDT",1762041704941,18.123,3871.2,3871.19,55.933]
["binance-futures","ETHUSDT",1762041705098,18.123,3871.2,3871.19,55.115]
["binance-futures","ETHUSDT",1762041705144,18.123,3871.2,3871.19,55.121]
["binance-futures","ETHUSDT",1762041705252,18.123,3871.2,3871.19,54.957]
["binance-futures","ETHUSDT",1762041705528,13.365,3871.2,3871.19,54.967]
["binance-futures","ETHUSDT",1762041705634,18.619,3871.2,3871.19,54.909]
["binance-futures","ETHUSDT",1762041705684,18.103,3871.2,3871.19,54.909]
["binance-futures","ETHUSDT",1762041705798,13.365,3871.2,3871.19,55.419]
["binance-futures","ETHUSDT",1762041705854,13.365,3871.2,3871.19,55.375]
["binance-futures","ETHUSDT",1762041705960,13.365,3871.2,3871.19,55.37]
["binance-futures","ETHUSDT",1762041706016,13.365,3871.2,3871.19,54.866]
["binance-futures","ETHUSDT",1762041706068,13.365,3871.2,3871.19,54.854]
["binance-futures","ETHUSDT",1762041706120,13.388,3871.2,3871.19,54.854]
["binance-futures","ETHUSDT",1762041706176,13.388,3871.2,3871.19,54.572]
["binance-futures","ETHUSDT",1762041706272,13.388,3871.2,3871.19,54.584]
["binance-futures","ETHUSDT",1762041706332,13.388,3871.2,3871.19,54.971]
["binance-futures","ETHUSDT",1762041706438,13.388,3871.2,3871.19,55.05]
["binance-futures","ETHUSDT",1762041706548,13.388,3871.2,3871.19,55.545]
["binance-futures","ETHUSDT",1762041706656,13.388,3871.2,3871.19,55.029]
["binance-futures","ETHUSDT",1762041706709,12.112,3871.2,3871.19,55.029]
["binance-futures","ETHUSDT",1762041706760,13.23,3871.2,3871.19,55.041]
["binance-futures","ETHUSDT",1762041706860,13.23,3871.2,3871.19,55.094]
["binance-futures","ETHUSDT",1762041706920,13.236,3871.2,3871.19,55.094]
["binance-futures","ETHUSDT",1762041706974,13.038,3871.2,3871.19,55.094]
["binance-futures","ETHUSDT",1762041707026,13.038,3871.2,3871.19,55.646]
["binance-futures","ETHUSDT",1762041707129,13.481,3871.2,3871.19,55.158]
["binance-futures","ETHUSDT",1762041707232,13.481,3871.2,3871.19,59.975]
["binance-futures","ETHUSDT",1762041707340,13.499,3871.2,3871.19,59.462]
["binance-futures","ETHUSDT",1762041707448,13.475,3871.2,3871.19,63.132]
["binance-futures","ETHUSDT",1762041707504,13.495,3871.2,3871.19,63.387]
["binance-futures","ETHUSDT",1762041707556,13.495,3871.2,3871.19,63.685]
["binance-futures","ETHUSDT",1762041707610,13.495,3871.2,3871.19,63.673]
["binance-futures","ETHUSDT",1762041707661,13.534,3871.2,3871.19,63.657]
["binance-futures","ETHUSDT",1762041707765,13.091,3871.2,3871.19,63.141]
["binance-futures","ETHUSDT",1762041707871,13.091,3871.2,3871.19,63.657]
["binance-futures","ETHUSDT",1762041707921,13.073,3871.2,3871.19,63.141]
["binance-futures","ETHUSDT",1762041707975,13.085,3871.2,3871.19,63.126]
["binance-futures","ETHUSDT",1762041708130,122.959,3871.2,3871.19,45.621]
["binance-futures","ETHUSDT",1762041708181,114.213,3871.2,3871.19,33.639]
["binance-futures","ETHUSDT",1762041708232,114.479,3871.2,3871.19,33.88]
["binance-futures","ETHUSDT",1762041708284,116.856,3871.2,3871.19,33.95]
["binance-futures","ETHUSDT",1762041708330,99.638,3871.2,3871.19,33.95]
["binance-futures","ETHUSDT",1762041708436,99.638,3871.2,3871.19,34.944]
["binance-futures","ETHUSDT",1762041708485,99.662,3871.2,3871.19,34.944]
["binance-futures","ETHUSDT",1762041708540,99.699,3871.2,3871.19,34.95]
["binance-futures","ETHUSDT",1762041708592,99.726,3871.2,3871.19,34.956]
["binance-futures","ETHUSDT",1762041708641,99.726,3871.2,3871.19,35.878]
["binance-futures","ETHUSDT",1762041708696,99.726,3871.2,3871.19,40.051]
["binance-futures","ETHUSDT",1762041708748,101.261,3871.2,3871.19,40.057]
["binance-futures","ETHUSDT",1762041708797,100.103,3871.2,3871.19,40.057]
["binance-futures","ETHUSDT",1762041708852,101.214,3871.2,3871.19,40.057]
["binance-futures","ETHUSDT",1762041708912,101.214,3871.2,3871.19,43.692]
["binance-futures","ETHUSDT",1762041708972,100.757,3871.2,3871.19,43.05]
["binance-futures","ETHUSDT",1762041709071,100.757,3871.2,3871.19,41.42]
["binance-futures","ETHUSDT",1762041709130,100.612,3871.2,3871.19,41.42]
["binance-futures","ETHUSDT",1762041709176,100.612,3871.2,3871.19,39.477]
["binance-futures","ETHUSDT",1762041709234,100.574,3871.2,3871.19,39.477]
["binance-futures","ETHUSDT",1762041709285,100.574,3871.2,3871.19,41.949]
["binance-futures","ETHUSDT",1762041709346,100.441,3871.2,3871.19,41.095]
["binance-futures","ETHUSDT",1762041709453,100.441,3871.2,3871.19,41.207]
["binance-futures","ETHUSDT",1762041709503,96.041,3871.2,3871.19,41.207]
["binance-futures","ETHUSDT",1762041709552,96.532,3871.2,3871.19,41.96]
["binance-futures","ETHUSDT",1762041709714,100.952,3871.2,3871.19,36.79]
["binance-futures","ETHUSDT",1762041709820,100.952,3871.2,3871.19,32.611]
["binance-futures","ETHUSDT",1762041709872,100.952,3871.2,3871.19,32.614]
["binance-futures","ETHUSDT",1762041709926,100.944,3871.2,3871.19,32.606]
["binance-futures","ETHUSDT",1762041709980,100.944,3871.2,3871.19,32.571]
["binance-futures","ETHUSDT",1762041710137,100.494,3871.2,3871.19,32.571]
["binance-futures","ETHUSDT",1762041710184,96.094,3871.2,3871.19,37.551]
["binance-futures","ETHUSDT",1762041710291,96.074,3871.2,3871.19,37.551]
["binance-futures","ETHUSDT",1762041710343,93.429,3871.2,3871.19,45.199]
["binance-futures","ETHUSDT",1762041710395,90.374,3871.2,3871.19,45.199]
["binance-futures","ETHUSDT",1762041710438,89.858,3871.2,3871.19,45.205]
["binance-futures","ETHUSDT",1762041710556,90.374,3871.2,3871.19,45.205]
["binance-futures","ETHUSDT",1762041710662,94.774,3871.2,3871.19,32.583]
["binance-futures","ETHUSDT",1762041710713,94.756,3871.2,3871.19,32.583]
["binance-futures","ETHUSDT",1762041710764,98.144,3871.2,3871.19,21.44]
["binance-futures","ETHUSDT",1762041710880,98.144,3871.2,3871.19,17.972]
["binance-futures","ETHUSDT",1762041710929,98.169,3871.2,3871.19,22.71]
["binance-futures","ETHUSDT",1762041710976,98.169,3871.2,3871.19,17.972]
["binance-futures","ETHUSDT",1762041711036,98.169,3871.2,3871.19,25.414]
["binance-futures","ETHUSDT",1762041711088,98.169,3871.2,3871.19,15.341]
["binance-futures","ETHUSDT",1762041711137,98.169,3871.2,3871.19,15.333]
["binance-futures","ETHUSDT",1762041711192,98.169,3871.2,3871.19,15.367]
["binance-futures","ETHUSDT",1762041711254,95.113,3871.2,3871.19,18.122]
["binance-futures","ETHUSDT",1762041711308,97.654,3871.2,3871.19,20.763]
["binance-futures","ETHUSDT",1762041711361,97.671,3871.2,3871.19,20.782]
["binance-futures","ETHUSDT",1762041711410,97.671,3871.2,3871.19,20.788]
["binance-futures","ETHUSDT",1762041711464,97.671,3871.2,3871.19,20.796]
["binance-futures","ETHUSDT",1762041711504,97.646,3871.2,3871.19,20.809]
["binance-futures","ETHUSDT",1762041711564,90.28,3871.2,3871.19,20.8]
["binance-futures","ETHUSDT",1762041711672,97.725,3871.2,3871.19,18.085]
["binance-futures","ETHUSDT",1762041711720,97.737,3871.2,3871.19,18.209]
["binance-futures","ETHUSDT",1762041711828,97.737,3871.2,3871.19,18.217]
["binance-futures","ETHUSDT",1762041711879,97.737,3871.2,3871.19,13.479]
["binance-futures","ETHUSDT",1762041711924,97.737,3871.2,3871.19,13.503]
["binance-futures","ETHUSDT",1762041711985,98.147,3871.2,3871.19,13.503]
["binance-futures","ETHUSDT",1762041712046,98.147,3871.2,3871.19,13.54]
["binance-futures","ETHUSDT",1762041712098,98.168,3871.2,3871.19,13.54]
["binance-futures","ETHUSDT",1762041712200,98.168,3871.2,3871.19,13.556]
["binance-futures","ETHUSDT",1762041712251,98.162,3871.2,3871.19,13.481]
["binance-futures","ETHUSDT",1762041712308,98.162,3871.2,3871.19,10.876]
["binance-futures","ETHUSDT",1762041712363,98.434,3871.2,3871.19,10.876]
["binance-futures","ETHUSDT",1762041712572,98.024,3871.2,3871.19,10.876]
["binance-futures","ETHUSDT",1762041712674,98.024,3871.2,3871.19,9.201]
["binance-futures","ETHUSDT",1762041712730,98.003,3871.2,3871.19,12.761]
["binance-futures","ETHUSDT",1762041712824,99.083,3871.2,3871.19,12.761]
["binance-futures","ETHUSDT",1762041712992,99.072,3871.2,3871.19,12.671]
["binance-futures","ETHUSDT",1762041713149,99.448,3871.2,3871.19,10.763]
["binance-futures","ETHUSDT",1762041713252,108.009,3871.2,3871.19,10.763]
["binance-futures","ETHUSDT",1762041713304,138.037,3871.2,3871.19,10.763]
["binance-futures","ETHUSDT",1762041713564,220.868,3871.13,3871.1,2.005]
["binance-futures","ETHUSDT",1762041713616,217.035,3871.13,3871.12,1.098]
["binance-futures","ETHUSDT",1762041713664,217.035,3871.13,3871.12,1.104]
["binance-futures","ETHUSDT",1762041713719,217.035,3871.13,3871.12,1.204]
["binance-futures","ETHUSDT",1762041713772,217.041,3871.13,3871.12,1.204]
["binance-futures","ETHUSDT",1762041713825,218.149,3871.13,3871.12,1.719]
["binance-futures","ETHUSDT",1762041713877,222.762,3871.13,3871.12,1.719]
["binance-futures","ETHUSDT",1762041713931,225.82,3871.13,3871.12,1.719]
["binance-futures","ETHUSDT",1762041713981,225.037,3871.13,3871.12,1.719]
["binance-futures","ETHUSDT",1762041714033,225.826,3871.13,3871.12,1.719]
["binance-futures","ETHUSDT",1762041714084,225.037,3871.13,3871.12,1.641]
["binance-futures","ETHUSDT",1762041714186,225.037,3871.13,3871.12,1.635]
["binance-futures","ETHUSDT",1762041714289,225.82,3871.13,3871.12,1.635]
["binance-futures","ETHUSDT",1762041714341,226.865,3871.13,3871.12,1.635]
["binance-futures","ETHUSDT",1762041714495,226.882,3871.13,3871.12,1.635]
["binance-futures","ETHUSDT",1762041714648,226.958,3871.13,3871.12,1.635]
["binance-futures","ETHUSDT",1762041714924,226.538,3871.13,3871.12,1.635]
["binance-futures","ETHUSDT",1762041715032,226.808,3871.13,3871.12,1.641]
["binance-futures","ETHUSDT",1762041715080,226.808,3871.13,3871.12,1.541]
["binance-futures","ETHUSDT",1762041715138,226.791,3871.13,3871.12,3.091]
["binance-futures","ETHUSDT",1762041715240,226.713,3871.13,3871.12,3.091]
["binance-futures","ETHUSDT",1762041715344,226.713,3871.13,3871.12,3.081]
["binance-futures","ETHUSDT",1762041715400,226.663,3871.13,3871.12,3.087]
["binance-futures","ETHUSDT",1762041715548,227.214,3871.13,3871.12,3.093]
["binance-futures","ETHUSDT",1762041715656,227.299,3871.13,3871.12,3.093]
["binance-futures","ETHUSDT",1762041715707,209.411,3871.13,3871.12,3.078]
["binance-futures","ETHUSDT",1762041715817,209.539,3871.13,3871.12,3.078]
["binance-futures","ETHUSDT",1762041715872,209.539,3871.13,3871.12,3.124]
["binance-futures","ETHUSDT",1762041716030,209.539,3871.13,3871.12,7.173]
["binance-futures","ETHUSDT",1762041716076,153.708,3871.13,3871.12,58.771]
["binance-futures","ETHUSDT",1762041716131,153.133,3871.13,3871.12,55.566]
["binance-futures","ETHUSDT",1762041716180,153.132,3871.13,3871.12,55.572]
["binance-futures","ETHUSDT",1762041716232,153.132,3871.13,3871.12,53.074]
["binance-futures","ETHUSDT",1762041716281,153.132,3871.13,3871.12,52.908]
["binance-futures","ETHUSDT",1762041716331,153.109,3871.13,3871.12,52.908]
["binance-futures","ETHUSDT",1762041716388,153.109,3871.13,3871.12,52.963]
["binance-futures","ETHUSDT",1762041716448,153.109,3871.13,3871.12,53.104]
["binance-futures","ETHUSDT",1762041716500,153.109,3871.13,3871.12,50.364]
["binance-futures","ETHUSDT",1762041716557,153.109,3871.13,3871.12,46.093]
["binance-futures","ETHUSDT",1762041716610,153.109,3871.13,3871.12,46.26]
["binance-futures","ETHUSDT",1762041716727,153.644,3871.13,3871.12,38.846]
["binance-futures","ETHUSDT",1762041716779,157.8,3871.13,3871.12,15.482]
["binance-futures","ETHUSDT",1762041716829,157.8,3871.13,3871.12,15.574]
["binance-futures","ETHUSDT",1762041716880,157.8,3871.13,3871.12,15.659]
["binance-futures","ETHUSDT",1762041716932,157.987,3871.13,3871.12,4.031]
["binance-futures","ETHUSDT",1762041717042,157.987,3871.13,3871.12,4.073]
["binance-futures","ETHUSDT",1762041717096,157.987,3871.13,3871.12,4.118]
["binance-futures","ETHUSDT",1762041717150,158.228,3871.13,3871.12,4.238]
["binance-futures","ETHUSDT",1762041717197,158.228,3871.13,3871.12,4.264]
["binance-futures","ETHUSDT",1762041717358,157.693,3871.13,3871.12,4.197]
["binance-futures","ETHUSDT",1762041717410,158.015,3871.13,3871.12,4.197]
["binance-futures","ETHUSDT",1762041717468,158.015,3871.13,3871.12,4.166]
["binance-futures","ETHUSDT",1762041717523,157.989,3871.13,3871.12,4.166]
["binance-futures","ETHUSDT",1762041717624,157.989,3871.13,3871.12,4.142]
["binance-futures","ETHUSDT",1762041717684,157.995,3871.13,3871.12,4.142]
["binance-futures","ETHUSDT",1762041717948,158.389,3871.13,3871.12,4.142]
["binance-futures","ETHUSDT",1762041718116,158.406,3871.13,3871.12,4.142]
["binance-futures","ETHUSDT",1762041718170,158.272,3871.13,3871.12,23.33]
["binance-futures","ETHUSDT",1762041718220,155.212,3871.13,3871.12,25.984]
["binance-futures","ETHUSDT",1762041718272,155.212,3871.13,3871.12,25.974]
["binance-futures","ETHUSDT",1762041718320,155.212,3871.13,3871.12,25.982]
["binance-futures","ETHUSDT",1762041718376,153.952,3871.13,3871.12,28.633]
["binance-futures","ETHUSDT",1762041718428,155.136,3871.13,3871.12,36.827]
["binance-futures","ETHUSDT",1762041718536,154.93,3871.13,3871.12,36.833]
["binance-futures","ETHUSDT",1762041718591,157.99,3871.13,3871.12,29.354]
["binance-futures","ETHUSDT",1762041718644,157.966,3871.13,3871.12,29.354]
["binance-futures","ETHUSDT",1762041718706,157.943,3871.13,3871.12,31.528]
["binance-futures","ETHUSDT",1762041718752,157.933,3871.13,3871.12,29.348]
["binance-futures","ETHUSDT",1762041718800,157.915,3871.13,3871.12,29.354]
["binance-futures","ETHUSDT",1762041718862,157.915,3871.13,3871.12,29.277]
["binance-futures","ETHUSDT",1762041719016,157.881,3871.13,3871.12,40.468]
["binance-futures","ETHUSDT",1762041719115,157.871,3871.13,3871.12,40.468]
["binance-futures","ETHUSDT",1762041719172,158.337,3871.13,3871.12,40.462]
["binance-futures","ETHUSDT",1762041719225,158.337,3871.13,3871.12,37.727]
["binance-futures","ETHUSDT",1762041719328,158.353,3871.13,3871.12,37.727]
["binance-futures","ETHUSDT",1762041719436,158.768,3871.13,3871.12,37.733]
["binance-futures","ETHUSDT",1762041719664,158.804,3871.13,3871.12,36.756]
["binance-futures","ETHUSDT",1762041719724,158.344,3871.13,3871.12,36.756]
["binance-futures","ETHUSDT",1762041719938,158.328,3871.13,3871.12,36.756]
["binance-futures","ETHUSDT",1762041720109,158.369,3871.13,3871.12,32.485]
["binance-futures","ETHUSDT",1762041720216,158.369,3871.13,3871.12,26.394]
["binance-futures","ETHUSDT",1762041720268,158.369,3871.13,3871.12,24.263]
["binance-futures","ETHUSDT",1762041720318,158.08,3871.13,3871.12,16.063]
["binance-futures","ETHUSDT",1762041720373,157.514,3871.13,3871.12,5.655]
["binance-futures","ETHUSDT",1762041720425,157.5,3871.13,3871.12,10.959]
["binance-futures","ETHUSDT",1762041720530,157.52,3871.13,3871.12,10.965]
["binance-futures","ETHUSDT",1762041720631,157.52,3871.13,3871.12,21.203]
["binance-futures","ETHUSDT",1762041720685,157.52,3871.13,3871.12,10.959]
["binance-futures","ETHUSDT",1762041720736,157.52,3871.13,3871.12,11.058]
["binance-futures","ETHUSDT",1762041720840,165.696,3871.13,3871.12,13.478]
["binance-futures","ETHUSDT",1762041720888,165.681,3871.13,3871.12,13.484]
["binance-futures","ETHUSDT",1762041720948,165.216,3871.13,3871.12,13.484]
["binance-futures","ETHUSDT",1762041721001,165.231,3871.13,3871.12,13.478]
["binance-futures","ETHUSDT",1762041721056,165.231,3871.13,3871.12,13.472]
["binance-futures","ETHUSDT",1762041721107,165.211,3871.13,3871.12,13.472]
["binance-futures","ETHUSDT",1762041721322,165.485,3871.13,3871.12,13.472]
["binance-futures","ETHUSDT",1762041721369,165.485,3871.13,3871.12,13.464]
["binance-futures","ETHUSDT",1762041721425,155.31,3871.13,3871.12,13.479]
["binance-futures","ETHUSDT",1762041721476,147.489,3871.13,3871.12,13.479]
["binance-futures","ETHUSDT",1762041721527,148.722,3871.13,3871.12,13.479]
["binance-futures","ETHUSDT",1762041721584,148.722,3871.13,3871.12,13.497]
["binance-futures","ETHUSDT",1762041721640,148.743,3871.13,3871.12,13.546]
["binance-futures","ETHUSDT",1762041721692,148.751,3871.13,3871.12,13.552]
["binance-futures","ETHUSDT",1762041721743,148.752,3871.13,3871.12,13.552]
["binance-futures","ETHUSDT",1762041721850,148.828,3871.13,3871.12,13.552]
["binance-futures","ETHUSDT",1762041721901,148.904,3871.13,3871.12,13.609]
["binance-futures","ETHUSDT",1762041721951,149.065,3871.13,3871.12,13.609]
["binance-futures","ETHUSDT",1762041722055,149.107,3871.13,3871.12,13.545]
["binance-futures","ETHUSDT",1762041722114,157.495,3871.13,3871.12,13.545]
["binance-futures","ETHUSDT",1762041722165,157.022,3871.13,3871.12,13.545]
["binance-futures","ETHUSDT",1762041722210,157.037,3871.13,3871.12,13.52]
["binance-futures","ETHUSDT",1762041722320,157.006,3871.13,3871.12,13.52]
["binance-futures","ETHUSDT",1762041722751,157.354,3871.13,3871.12,13.505]
["binance-futures","ETHUSDT",1762041722856,157.187,3871.13,3871.12,13.505]
["binance-futures","ETHUSDT",1762041722904,157.214,3871.13,3871.12,13.505]
["binance-futures","ETHUSDT",1762041723020,148.829,3871.13,3871.12,13.505]
["binance-futures","ETHUSDT",1762041723120,148.814,3871.13,3871.12,13.671]
["binance-futures","ETHUSDT",1762041723228,147.522,3871.13,3871.12,13.673]
["binance-futures","ETHUSDT",1762041723276,147.619,3871.13,3871.12,14.226]
["binance-futures","ETHUSDT",1762041723334,158.704,3871.13,3871.12,8.916]
["binance-futures","ETHUSDT",1762041723481,158.689,3871.13,3871.12,8.953]
["binance-futures","ETHUSDT",1762041723539,158.919,3871.13,3871.12,8.959]
["binance-futures","ETHUSDT",1762041723636,158.919,3871.13,3871.12,8.949]
["binance-futures","ETHUSDT",1762041723693,158.934,3871.13,3871.12,8.649]
["binance-futures","ETHUSDT",1762041723798,158.935,3871.13,3871.12,8.649]
["binance-futures","ETHUSDT",1762041723852,158.935,3871.13,3871.12,8.643]
["binance-futures","ETHUSDT",1762041723948,159.466,3871.13,3871.12,8.643]
["binance-futures","ETHUSDT",1762041724116,159.487,3871.13,3871.12,8.643]
["binance-futures","ETHUSDT",1762041724273,159.531,3871.13,3871.12,8.628]
["binance-futures","ETHUSDT",1762041724480,152.531,3871.13,3871.12,8.628]
["binance-futures","ETHUSDT",1762041724534,152.612,3871.13,3871.12,8.376]
["binance-futures","ETHUSDT",1762041724692,160.791,3871.13,3871.12,7.127]
["binance-futures","ETHUSDT",1762041724788,160.906,3871.13,3871.12,7.127]
["binance-futures","ETHUSDT",1762041724896,160.853,3871.13,3871.12,7.127]
["binance-futures","ETHUSDT",1762041724950,160.793,3871.13,3871.12,7.116]
["binance-futures","ETHUSDT",1762041725008,156.393,3871.13,3871.12,7.116]
["binance-futures","ETHUSDT",1762041725056,160.778,3871.13,3871.12,7.116]
["binance-futures","ETHUSDT",1762041725160,161.321,3871.13,3871.12,7.116]
["binance-futures","ETHUSDT",1762041725221,161.336,3871.13,3871.12,6.844]
["binance-futures","ETHUSDT",1762041725328,161.338,3871.13,3871.12,6.844]
["binance-futures","ETHUSDT",1762041725537,209.275,3871.04,3871.02,1.012]
["binance-futures","ETHUSDT",1762041725588,235.112,3871.02,3871.01,50.068]
["binance-futures","ETHUSDT",1762041725639,234.542,3871.02,3871.01,50.068]
["binance-futures","ETHUSDT",1762041725690,235.922,3871.02,3871.01,49.999]
["binance-futures","ETHUSDT",1762041725741,235.961,3871.02,3871.01,50.005]
["binance-futures","ETHUSDT",1762041725784,236.071,3871.02,3871.01,50.005]
["binance-futures","ETHUSDT",1762041725845,236.077,3871.02,3871.01,50.005]
["binance-futures","ETHUSDT",1762041725896,237.45,3871.02,3871.01,50.005]
["binance-futures","ETHUSDT",1762041726003,237.456,3871.02,3871.01,50.005]
["binance-futures","ETHUSDT",1762041726216,241.504,3871.02,3871.01,47.895]
["binance-futures","ETHUSDT",1762041726326,242.048,3871.02,3871.01,47.895]
["binance-futures","ETHUSDT",1762041726372,242.033,3871.02,3871.01,47.971]
["binance-futures","ETHUSDT",1762041726533,243.448,3871.02,3871.01,47.971]
["binance-futures","ETHUSDT",1762041726588,243.467,3871.02,3871.01,47.743]
["binance-futures","ETHUSDT",1762041726636,243.483,3871.02,3871.01,47.719]
["binance-futures","ETHUSDT",1762041726689,243.468,3871.02,3871.01,47.2]
["binance-futures","ETHUSDT",1762041726744,243.553,3871.02,3871.01,47.2]
["binance-futures","ETHUSDT",1762041726846,243.538,3871.02,3871.01,37.805]
["binance-futures","ETHUSDT",1762041726951,242.994,3871.02,3871.01,37.805]
["binance-futures","ETHUSDT",1762041727003,243.267,3871.02,3871.01,37.805]
["binance-futures","ETHUSDT",1762041727107,238.674,3870.8,3870.79,0.597]
["binance-futures","ETHUSDT",1762041727158,235.328,3870.8,3870.79,0.597]
["binance-futures","ETHUSDT",1762041727209,228.863,3870.8,3870.79,0.605]
["binance-futures","ETHUSDT",1762041727260,229.768,3870.8,3870.79,0.611]
["binance-futures","ETHUSDT",1762041727311,229.854,3870.8,3870.79,3.262]
["binance-futures","ETHUSDT",1762041727364,228.945,3870.8,3870.79,3.262]
["binance-futures","ETHUSDT",1762041727418,237.369,3870.8,3870.79,3.262]
["binance-futures","ETHUSDT",1762041727467,237.911,3870.8,3870.79,3.262]
["binance-futures","ETHUSDT",1762041727520,238.2,3870.8,3870.79,3.262]
["binance-futures","ETHUSDT",1762041727572,239.026,3870.8,3870.79,3.262]
["binance-futures","ETHUSDT",1762041727624,239.033,3870.8,3870.79,3.262]
["binance-futures","ETHUSDT",1762041727728,239.035,3870.8,3870.79,3.262]
["binance-futures","ETHUSDT",1762041727780,239.059,3870.8,3870.79,3.262]
["binance-futures","ETHUSDT",1762041727884,205.61,3870.68,3870.67,1.125]
["binance-futures","ETHUSDT",1762041727936,207.884,3870.68,3870.67,1.125]
["binance-futures","ETHUSDT",1762041727989,211.03,3870.68,3870.67,0.797]
["binance-futures","ETHUSDT",1762041728041,309.28,3870.65,3870.64,28.354]
["binance-futures","ETHUSDT",1762041728093,288.517,3870.65,3870.64,21.233]
["binance-futures","ETHUSDT",1762041728138,288.543,3870.65,3870.64,21.233]
["binance-futures","ETHUSDT",1762041728196,286.492,3870.65,3870.64,21.241]
["binance-futures","ETHUSDT",1762041728245,270.332,3870.65,3870.64,30.578]
["binance-futures","ETHUSDT",1762041728300,270.344,3870.65,3870.64,32.498]
["binance-futures","ETHUSDT",1762041728351,270.484,3870.65,3870.64,30.631]
["binance-futures","ETHUSDT",1762041728400,270.39,3870.65,3870.64,30.631]
["binance-futures","ETHUSDT",1762041728454,270.39,3870.65,3870.64,30.501]
["binance-futures","ETHUSDT",1762041728505,270.551,3870.65,3870.64,30.501]
["binance-futures","ETHUSDT",1762041728558,270.545,3870.65,3870.64,30.501]
["binance-futures","ETHUSDT",1762041728612,270.552,3870.65,3870.64,30.501]
["binance-futures","ETHUSDT",1762041728773,270.924,3870.65,3870.64,30.501]
["binance-futures","ETHUSDT",1762041728823,274.006,3870.65,3870.64,30.495]
["binance-futures","ETHUSDT",1762041728880,275.086,3870.65,3870.64,30.495]
["binance-futures","ETHUSDT",1762041728934,275.105,3870.65,3870.64,30.495]
["binance-futures","ETHUSDT",1762041729300,254.221,3870.61,3870.6,0.799]
["binance-futures","ETHUSDT",1762041729352,250.971,3870.61,3870.6,0.799]
["binance-futures","ETHUSDT",1762041729403,242.295,3870.56,3870.55,98.661]
["binance-futures","ETHUSDT",1762041729448,209.048,3870.56,3870.55,100.315]
["binance-futures","ETHUSDT",1762041729506,144.51,3870.56,3870.55,104.718]
["binance-futures","ETHUSDT",1762041729557,144.252,3870.56,3870.55,104.724]
["binance-futures","ETHUSDT",1762041729607,144.252,3870.56,3870.55,99.999]
["binance-futures","ETHUSDT",1762041729661,145.617,3870.56,3870.55,99.999]
["binance-futures","ETHUSDT",1762041729708,145.623,3870.56,3870.55,99.99]
["binance-futures","ETHUSDT",1762041729765,149.87,3870.56,3870.55,99.99]
["binance-futures","ETHUSDT",1762041729817,150.84,3870.56,3870.55,99.99]
["binance-futures","ETHUSDT",1762041729920,150.84,3870.56,3870.55,99.981]
["binance-futures","ETHUSDT",1762041729973,151.293,3870.56,3870.55,99.958]
["binance-futures","ETHUSDT",1762041730022,151.568,3870.56,3870.55,99.958]
["binance-futures","ETHUSDT",1762041730078,151.552,3870.56,3870.55,99.958]
["binance-futures","ETHUSDT",1762041730128,151.569,3870.56,3870.55,99.958]
["binance-futures","ETHUSDT",1762041730188,151.569,3870.56,3870.55,100.002]
["binance-futures","ETHUSDT",1762041730236,151.61,3870.56,3870.55,100.002]
["binance-futures","ETHUSDT",1762041730296,151.274,3870.56,3870.55,100.002]
["binance-futures","ETHUSDT",1762041730347,152.278,3870.56,3870.55,100.002]
["binance-futures","ETHUSDT",1762041730392,157.35,3870.56,3870.55,100.002]
["binance-futures","ETHUSDT",1762041730502,156.135,3870.56,3870.55,100.002]
["binance-futures","ETHUSDT",1762041730552,156.202,3870.56,3870.55,100.029]
["binance-futures","ETHUSDT",1762041730716,156.185,3870.56,3870.55,100.029]
["binance-futures","ETHUSDT",1762041730769,183.136,3870.56,3870.55,99.954]
["binance-futures","ETHUSDT",1762041730821,183.073,3870.56,3870.55,99.969]
["binance-futures","ETHUSDT",1762041730872,183.106,3870.56,3870.55,99.954]
["binance-futures","ETHUSDT",1762041730978,183.109,3870.56,3870.55,98.576]
["binance-futures","ETHUSDT",1762041731138,183.501,3870.56,3870.55,98.576]
["binance-futures","ETHUSDT",1762041731309,256.327,3870.49,3870.47,0.006]
["binance-futures","ETHUSDT",1762041731360,256.335,3870.49,3870.48,6.598]
["binance-futures","ETHUSDT",1762041731412,264.458,3870.49,3870.48,5.44]
["binance-futures","ETHUSDT",1762041731515,269.101,3870.49,3870.48,5.44]
["binance-futures","ETHUSDT",1762041731557,269.12,3870.49,3870.48,5.44]
["binance-futures","ETHUSDT",1762041731617,269.141,3870.49,3870.48,5.44]
["binance-futures","ETHUSDT",1762041731666,269.126,3870.49,3870.48,5.44]
["binance-futures","ETHUSDT",1762041731716,269.422,3870.49,3870.48,5.44]
["binance-futures","ETHUSDT",1762041731874,269.446,3870.49,3870.48,5.44]
["binance-futures","ETHUSDT",1762041731988,269.437,3870.49,3870.48,2.632]
["binance-futures","ETHUSDT",1762041732040,263.052,3870.49,3870.48,2.632]
["binance-futures","ETHUSDT",1762041732101,270.517,3870.49,3870.48,2.539]
["binance-futures","ETHUSDT",1762041732149,266.381,3870.49,3870.48,2.539]
["binance-futures","ETHUSDT",1762041732203,302.288,3870.37,3870.36,3.032]
["binance-futures","ETHUSDT",1762041732254,203.511,3870.37,3870.36,2.774]
["binance-futures","ETHUSDT",1762041732304,209.013,3870.37,3870.36,2.782]
["binance-futures","ETHUSDT",1762041732353,209.323,3870.37,3870.36,2.782]
["binance-futures","ETHUSDT",1762041732408,175.906,3870.37,3870.36,2.788]
["binance-futures","ETHUSDT",1762041732458,175.906,3870.37,3870.36,3.046]
["binance-futures","ETHUSDT",1762041732513,175.908,3870.37,3870.36,2.969]
["binance-futures","ETHUSDT",1762041732667,178.12,3870.01,3870.0,24.198]
["binance-futures","ETHUSDT",1762041732718,178.385,3870.01,3870.0,34.477]
["binance-futures","ETHUSDT",1762041732769,178.404,3870.01,3870.0,35.072]
["binance-futures","ETHUSDT",1762041732819,183.529,3870.01,3870.0,35.337]
["binance-futures","ETHUSDT",1762041732873,183.556,3870.01,3870.0,35.299]
["binance-futures","ETHUSDT",1762041732924,183.559,3870.01,3870.0,35.451]
["binance-futures","ETHUSDT",1762041732975,183.559,3870.01,3870.0,25.172]
["binance-futures","ETHUSDT",1762041733023,183.716,3870.01,3870.0,24.197]
["binance-futures","ETHUSDT",1762041733130,183.969,3870.01,3870.0,23.867]
["binance-futures","ETHUSDT",1762041733178,196.565,3870.01,3870.0,19.118]
["binance-futures","ETHUSDT",1762041733231,196.371,3870.01,3870.0,19.112]
["binance-futures","ETHUSDT",1762041733280,196.604,3870.01,3870.0,19.112]
["binance-futures","ETHUSDT",1762041733332,196.735,3870.01,3870.0,19.112]
["binance-futures","ETHUSDT",1762041733388,196.735,3870.01,3870.0,18.701]
["binance-futures","ETHUSDT",1762041733541,197.225,3870.01,3870.0,18.701]
["binance-futures","ETHUSDT",1762041733597,197.244,3870.01,3870.0,18.701]
["binance-futures","ETHUSDT",1762041733650,194.19,3870.01,3870.0,18.701]
["binance-futures","ETHUSDT",1762041733701,198.359,3870.01,3870.0,18.701]
["binance-futures","ETHUSDT",1762041733752,193.959,3870.01,3870.0,18.701]
["binance-futures","ETHUSDT",1762041733812,193.929,3870.01,3870.0,18.695]
["binance-futures","ETHUSDT",1762041733860,193.959,3870.01,3870.0,18.695]
["binance-futures","ETHUSDT",1762041733918,193.944,3870.01,3870.0,18.695]
["binance-futures","ETHUSDT",1762041734127,193.518,3870.01,3870.0,18.701]
["binance-futures","ETHUSDT",1762041734177,193.503,3870.01,3870.0,18.701]
["binance-futures","ETHUSDT",1762041734233,193.518,3870.01,3870.0,18.678]
["binance-futures","ETHUSDT",1762041734333,193.48,3870.01,3870.0,18.678]
["binance-futures","ETHUSDT",1762041734436,193.48,3870.01,3870.0,18.672]
["binance-futures","ETHUSDT",1762041734546,193.495,3870.01,3870.0,18.813]
["binance-futures","ETHUSDT",1762041734593,193.753,3870.01,3870.0,17.813]
["binance-futures","ETHUSDT",1762041734640,193.753,3870.01,3870.0,17.849]
["binance-futures","ETHUSDT",1762041734700,193.86,3870.01,3870.0,17.849]
["binance-futures","ETHUSDT",1762041734753,194.183,3870.01,3870.0,17.849]
["binance-futures","ETHUSDT",1762041734804,194.293,3870.01,3870.0,17.851]
["binance-futures","ETHUSDT",1762041734915,194.304,3870.01,3870.0,17.851]
["binance-futures","ETHUSDT",1762041735022,186.104,3870.01,3870.0,17.851]
["binance-futures","ETHUSDT",1762041735073,182.556,3870.01,3870.0,39.592]
["binance-futures","ETHUSDT",1762041735125,166.473,3870.01,3870.0,34.867]
["binance-futures","ETHUSDT",1762041735177,163.392,3870.01,3870.0,37.608]
["binance-futures","ETHUSDT",1762041735229,163.407,3870.01,3870.0,34.867]
["binance-futures","ETHUSDT",1762041735281,166.458,3870.01,3870.0,26.218]
["binance-futures","ETHUSDT",1762041735331,166.135,3870.01,3870.0,26.218]
["binance-futures","ETHUSDT",1762041735383,166.102,3870.01,3870.0,26.218]
["binance-futures","ETHUSDT",1762041735434,166.102,3870.01,3870.0,21.48]
["binance-futures","ETHUSDT",1762041735537,166.076,3870.01,3870.0,21.48]
["binance-futures","ETHUSDT",1762041735691,166.072,3870.01,3870.0,21.444]
["binance-futures","ETHUSDT",1762041735742,169.121,3870.01,3870.0,21.444]
["binance-futures","ETHUSDT",1762041735845,169.288,3870.01,3870.0,16.297]
["binance-futures","ETHUSDT",1762041735897,169.288,3870.01,3870.0,14.894]
["binance-futures","ETHUSDT",1762041735947,178.177,3870.01,3870.0,14.894]
["binance-futures","ETHUSDT",1762041735998,178.255,3870.01,3870.0,12.16]
["binance-futures","ETHUSDT",1762041736097,178.363,3870.01,3870.0,17.47]
["binance-futures","ETHUSDT",1762041736203,178.636,3870.01,3870.0,17.586]
["binance-futures","ETHUSDT",1762041736307,178.657,3870.01,3870.0,17.586]
["binance-futures","ETHUSDT",1762041736411,178.642,3870.01,3870.0,20.162]
["binance-futures","ETHUSDT",1762041736463,178.663,3870.01,3870.0,19.664]
["binance-futures","ETHUSDT",1762041736513,178.648,3870.01,3870.0,19.664]
["binance-futures","ETHUSDT",1762041736565,178.115,3870.01,3870.0,19.664]
["binance-futures","ETHUSDT",1762041736721,178.074,3870.01,3870.0,19.709]
["binance-futures","ETHUSDT",1762041736771,176.681,3870.01,3870.0,19.709]
["binance-futures","ETHUSDT",1762041736823,178.045,3870.01,3870.0,11.269]
["binance-futures","ETHUSDT",1762041736875,178.06,3870.01,3870.0,11.275]
["binance-futures","ETHUSDT",1762041737081,182.106,3870.01,3870.0,2.933]
["binance-futures","ETHUSDT",1762041737184,323.708,3869.89,3869.88,2.363]
["binance-futures","ETHUSDT",1762041737235,324.049,3869.89,3869.88,2.371]
["binance-futures","ETHUSDT",1762041737286,325.434,3869.89,3869.88,2.371]
["binance-futures","ETHUSDT",1762041737337,291.359,3869.89,3869.88,2.354]
["binance-futures","ETHUSDT",1762041737389,291.687,3869.89,3869.88,2.36]
["binance-futures","ETHUSDT",1762041737441,296.427,3869.89,3869.88,2.352]
["binance-futures","ETHUSDT",1762041737543,293.368,3869.89,3869.88,2.352]
["binance-futures","ETHUSDT",1762041737593,285.163,3869.89,3869.88,7.655]
["binance-futures","ETHUSDT",1762041737645,206.948,3869.88,3869.87,12.917]
["binance-futures","ETHUSDT",1762041737695,224.498,3869.88,3869.87,6.051]
["binance-futures","ETHUSDT",1762041737747,224.504,3869.88,3869.87,6.051]
["binance-futures","ETHUSDT",1762041737798,225.883,3869.88,3869.87,10.795]
["binance-futures","ETHUSDT",1762041737849,226.007,3869.88,3869.87,10.795]
["binance-futures","ETHUSDT",1762041737899,226.366,3869.88,3869.87,6.057]
["binance-futures","ETHUSDT",1762041737951,222.09,3869.88,3869.87,15.897]
["binance-futures","ETHUSDT",1762041738001,225.947,3869.88,3869.87,15.897]
["binance-futures","ETHUSDT",1762041738049,225.947,3869.88,3869.87,15.905]
["binance-futures","ETHUSDT",1762041738157,225.922,3869.88,3869.87,11.167]
["binance-futures","ETHUSDT",1762041738261,212.129,3869.88,3869.87,15.905]
["binance-futures","ETHUSDT",1762041738310,212.129,3869.88,3869.87,11.167]
["binance-futures","ETHUSDT",1762041738361,212.646,3869.88,3869.87,18.638]
["binance-futures","ETHUSDT",1762041738413,212.622,3869.88,3869.87,15.897]
["binance-futures","ETHUSDT",1762041738517,215.713,3869.88,3869.87,11.167]
["binance-futures","ETHUSDT",1762041738619,215.713,3869.88,3869.87,6.057]
["binance-futures","ETHUSDT",1762041738925,222.396,3869.88,3869.87,6.057]
["binance-futures","ETHUSDT",1762041738975,222.396,3869.88,3869.87,6.072]
["binance-futures","ETHUSDT",1762041739129,223.913,3869.88,3869.87,6.072]
["binance-futures","ETHUSDT",1762041739181,223.921,3869.88,3869.87,6.072]
["binance-futures","ETHUSDT",1762041739283,224.094,3869.88,3869.87,6.063]
["binance-futures","ETHUSDT",1762041739387,231.482,3869.88,3869.87,0.676]
["binance-futures","ETHUSDT",1762041739489,147.118,3869.66,3869.65,20.581]
["binance-futures","ETHUSDT",1762041739540,146.975,3869.66,3869.65,20.589]
["binance-futures","ETHUSDT",1762041739591,141.036,3869.66,3869.65,30.198]
["binance-futures","ETHUSDT",1762041739641,169.401,3869.66,3869.65,30.463]
["binance-futures","ETHUSDT",1762041739693,169.421,3869.66,3869.65,25.555]
["binance-futures","ETHUSDT",1762041739745,170.787,3869.66,3869.65,34.383]
["binance-futures","ETHUSDT",1762041739795,170.971,3869.66,3869.65,25.813]
["binance-futures","ETHUSDT",1762041739847,171.077,3869.66,3869.65,31.436]
["binance-futures","ETHUSDT",1762041739899,171.095,3869.66,3869.65,31.444]
["binance-futures","ETHUSDT",1762041739951,171.44,3869.66,3869.65,31.444]
["binance-futures","ETHUSDT",1762041740003,171.464,3869.66,3869.65,31.444]
["binance-futures","ETHUSDT",1762041740053,172.051,3869.66,3869.65,31.444]
["binance-futures","ETHUSDT",1762041740157,172.092,3869.66,3869.65,31.444]
["binance-futures","ETHUSDT",1762041740261,169.017,3869.66,3869.65,33.356]
["binance-futures","ETHUSDT",1762041740313,168.997,3869.66,3869.65,33.812]
["binance-futures","ETHUSDT",1762041740365,169.003,3869.66,3869.65,33.812]
["binance-futures","ETHUSDT",1762041740469,169.018,3869.66,3869.65,38.537]
["binance-futures","ETHUSDT",1762041740521,169.059,3869.66,3869.65,38.537]
["binance-futures","ETHUSDT",1762041740573,169.074,3869.66,3869.65,33.812]
["binance-futures","ETHUSDT",1762041740677,169.059,3869.66,3869.65,33.812]
["binance-futures","ETHUSDT",1762041740729,169.562,3869.66,3869.65,33.812]
["binance-futures","ETHUSDT",1762041740781,169.534,3869.66,3869.65,31.071]
["binance-futures","ETHUSDT",1762041740833,169.549,3869.66,3869.65,33.805]
["binance-futures","ETHUSDT",1762041740885,169.549,3869.66,3869.65,31.064]
["binance-futures","ETHUSDT",1762041740936,169.576,3869.66,3869.65,31.064]
["binance-futures","ETHUSDT",1762041740988,169.64,3869.66,3869.65,33.811]
["binance-futures","ETHUSDT",1762041741039,169.628,3869.66,3869.65,31.07]
["binance-futures","ETHUSDT",1762041741089,159.613,3869.66,3869.65,33.826]
["binance-futures","ETHUSDT",1762041741141,159.572,3869.66,3869.65,39.335]
["binance-futures","ETHUSDT",1762041741193,160.651,3869.66,3869.65,33.826]
["binance-futures","ETHUSDT",1762041741245,160.666,3869.66,3869.65,42.14]
["binance-futures","ETHUSDT",1762041741349,160.157,3869.66,3869.65,42.14]
["binance-futures","ETHUSDT",1762041741399,160.157,3869.66,3869.65,39.399]
["binance-futures","ETHUSDT",1762041741451,160.122,3869.66,3869.65,31.085]
["binance-futures","ETHUSDT",1762041741503,160.095,3869.66,3869.65,31.085]
["binance-futures","ETHUSDT",1762041741553,160.11,3869.66,3869.65,31.057]
["binance-futures","ETHUSDT",1762041741709,160.169,3869.66,3869.65,33.798]
["binance-futures","ETHUSDT",1762041741761,160.169,3869.66,3869.65,31.465]
["binance-futures","ETHUSDT",1762041741967,160.532,3869.66,3869.65,31.465]
["binance-futures","ETHUSDT",1762041742019,160.523,3869.66,3869.65,31.465]
["binance-futures","ETHUSDT",1762041742071,160.556,3869.66,3869.65,31.465]
["binance-futures","ETHUSDT",1762041742123,160.573,3869.66,3869.65,31.45]
["binance-futures","ETHUSDT",1762041742330,160.514,3869.66,3869.65,31.45]
["binance-futures","ETHUSDT",1762041742382,160.772,3869.66,3869.65,31.45]
["binance-futures","ETHUSDT",1762041742433,160.704,3869.66,3869.65,31.465]
["binance-futures","ETHUSDT",1762041742537,160.326,3869.66,3869.65,31.465]
["binance-futures","ETHUSDT",1762041742589,160.341,3869.66,3869.65,31.16]
["binance-futures","ETHUSDT",1762041742691,160.388,3869.66,3869.65,31.16]
["binance-futures","ETHUSDT",1762041742743,160.429,3869.66,3869.65,30.855]
["binance-futures","ETHUSDT",1762041742795,160.429,3869.66,3869.65,30.932]
["binance-futures","ETHUSDT",1762041742898,160.516,3869.66,3869.65,30.932]
["binance-futures","ETHUSDT",1762041742949,159.525,3869.66,3869.65,30.947]
["binance-futures","ETHUSDT",1762041743000,159.782,3869.66,3869.65,30.947]
["binance-futures","ETHUSDT",1762041743102,81.12,3868.99,3868.98,45.987]
["binance-futures","ETHUSDT",1762041743153,74.897,3868.99,3868.98,36.79]
["binance-futures","ETHUSDT",1762041743204,74.786,3868.99,3868.98,30.3]
["binance-futures","ETHUSDT",1762041743255,80.954,3868.99,3868.98,30.415]
["binance-futures","ETHUSDT",1762041743306,80.806,3868.99,3868.98,30.338]
["binance-futures","ETHUSDT",1762041743357,80.806,3868.99,3868.98,30.206]
["binance-futures","ETHUSDT",1762041743461,80.036,3868.99,3868.98,30.206]
["binance-futures","ETHUSDT",1762041743513,80.036,3868.99,3868.98,30.097]
["binance-futures","ETHUSDT",1762041743565,80.021,3868.99,3868.98,30.07]
["binance-futures","ETHUSDT",1762041743615,112.203,3868.99,3868.98,30.07]
["binance-futures","ETHUSDT",1762041743667,112.188,3868.99,3868.98,36.264]
["binance-futures","ETHUSDT",1762041743719,112.146,3868.99,3868.98,36.264]
["binance-futures","ETHUSDT",1762041743771,112.105,3868.99,3868.98,36.264]
["binance-futures","ETHUSDT",1762041743821,112.419,3868.99,3868.98,36.264]
["binance-futures","ETHUSDT",1762041743876,108.034,3868.99,3868.98,36.264]
["binance-futures","ETHUSDT",1762041743927,108.007,3868.99,3868.98,36.264]
["binance-futures","ETHUSDT",1762041743978,108.019,3868.99,3868.98,36.264]
["binance-futures","ETHUSDT",1762041744029,108.01,3868.99,3868.98,36.264]
["binance-futures","ETHUSDT",1762041744079,113.529,3868.99,3868.98,36.279]
["binance-futures","ETHUSDT",1762041744131,113.621,3868.99,3868.98,36.279]
["binance-futures","ETHUSDT",1762041744328,261.311,3868.87,3868.86,2.411]
["binance-futures","ETHUSDT",1762041744380,258.151,3868.87,3868.86,2.411]
["binance-futures","ETHUSDT",1762041744434,279.046,3868.87,3868.86,2.153]
["binance-futures","ETHUSDT",1762041744489,280.18,3868.87,3868.86,2.167]
["binance-futures","ETHUSDT",1762041744540,279.409,3868.87,3868.86,2.167]
["binance-futures","ETHUSDT",1762041744591,279.424,3868.87,3868.86,2.167]
["binance-futures","ETHUSDT",1762041744642,280.319,3868.87,3868.86,1.909]
["binance-futures","ETHUSDT",1762041744694,279.503,3868.87,3868.86,1.909]
["binance-futures","ETHUSDT",1762041744744,282.262,3868.87,3868.86,1.916]
["binance-futures","ETHUSDT",1762041744796,282.382,3868.87,3868.86,1.916]
["binance-futures","ETHUSDT",1762041744898,281.794,3868.87,3868.86,1.916]
["binance-futures","ETHUSDT",1762041744949,282.576,3868.87,3868.86,1.916]
["binance-futures","ETHUSDT",1762041745000,281.799,3868.87,3868.86,1.916]
["binance-futures","ETHUSDT",1762041745051,281.044,3868.87,3868.86,1.916]
["binance-futures","ETHUSDT",1762041745102,280.252,3868.87,3868.86,1.916]
["binance-futures","ETHUSDT",1762041745154,281.041,3868.87,3868.86,1.916]
["binance-futures","ETHUSDT",1762041745203,277.188,3868.87,3868.86,3.508]
["binance-futures","ETHUSDT",1762041745256,277.206,3868.87,3868.86,3.508]
["binance-futures","ETHUSDT",1762041745308,280.339,3868.87,3868.86,3.508]
["binance-futures","ETHUSDT",1762041745359,277.275,3868.87,3868.86,6.154]
["binance-futures","ETHUSDT",1762041745409,277.199,3868.87,3868.86,6.145]
["binance-futures","ETHUSDT",1762041745461,220.674,3868.87,3868.86,34.25]
["binance-futures","ETHUSDT",1762041745512,183.636,3868.87,3868.86,42.407]
["binance-futures","ETHUSDT",1762041745563,151.349,3868.87,3868.86,42.433]
["binance-futures","ETHUSDT",1762041745615,151.913,3868.87,3868.86,42.449]
["binance-futures","ETHUSDT",1762041745666,110.958,3868.87,3868.86,53.956]
["binance-futures","ETHUSDT",1762041745717,97.129,3868.87,3868.86,53.956]
["binance-futures","ETHUSDT",1762041745821,97.133,3868.87,3868.86,53.464]
["binance-futures","ETHUSDT",1762041745873,97.133,3868.87,3868.86,53.459]
["binance-futures","ETHUSDT",1762041745925,97.07,3868.87,3868.86,53.459]
["binance-futures","ETHUSDT",1762041746027,97.586,3868.87,3868.86,53.459]
["binance-futures","ETHUSDT",1762041746129,74.947,3868.63,3868.62,85.766]
["binance-futures","ETHUSDT",1762041746181,74.947,3868.63,3868.62,84.903]
["binance-futures","ETHUSDT",1762041746231,76.935,3868.63,3868.62,78.488]
["binance-futures","ETHUSDT",1762041746278,12.693,3868.63,3868.62,96.865]
["binance-futures","ETHUSDT",1762041746333,8.894,3868.63,3868.62,96.217]
["binance-futures","ETHUSDT",1762041746384,11.641,3868.63,3868.62,86.573]
["binance-futures","ETHUSDT",1762041746435,8.898,3868.63,3868.62,86.573]
["binance-futures","ETHUSDT",1762041746487,52.446,3868.63,3868.62,81.142]
["binance-futures","ETHUSDT",1762041746539,52.529,3868.63,3868.62,81.142]
["binance-futures","ETHUSDT",1762041746591,42.7,3868.63,3868.62,81.644]
["binance-futures","ETHUSDT",1762041746641,42.208,3868.63,3868.62,82.173]
["binance-futures","ETHUSDT",1762041746693,29.092,3868.63,3868.62,82.173]
["binance-futures","ETHUSDT",1762041746745,29.562,3868.63,3868.62,82.173]
["binance-futures","ETHUSDT",1762041746797,57.905,3868.63,3868.62,81.929]
["binance-futures","ETHUSDT",1762041746848,57.905,3868.63,3868.62,81.939]
["binance-futures","ETHUSDT",1762041746899,57.927,3868.63,3868.62,82.433]
["binance-futures","ETHUSDT",1762041746949,57.927,3868.63,3868.62,81.917]
["binance-futures","ETHUSDT",1762041747002,57.933,3868.63,3868.62,81.917]
["binance-futures","ETHUSDT",1762041747055,57.945,3868.63,3868.62,81.921]
["binance-futures","ETHUSDT",1762041747107,57.882,3868.63,3868.62,81.405]
["binance-futures","ETHUSDT",1762041747261,58.986,3868.63,3868.62,81.405]
["binance-futures","ETHUSDT",1762041747313,58.986,3868.63,3868.62,81.42]
["binance-futures","ETHUSDT",1762041747365,58.516,3868.63,3868.62,81.42]
["binance-futures","ETHUSDT",1762041747413,58.516,3868.63,3868.62,81.382]
["binance-futures","ETHUSDT",1762041747467,58.51,3868.63,3868.62,81.382]
["binance-futures","ETHUSDT",1762041747517,58.746,3868.63,3868.62,81.382]
["binance-futures","ETHUSDT",1762041747569,58.771,3868.63,3868.62,81.904]
["binance-futures","ETHUSDT",1762041747621,58.782,3868.63,3868.62,81.88]
["binance-futures","ETHUSDT",1762041747671,58.852,3868.63,3868.62,81.88]
["binance-futures","ETHUSDT",1762041747721,58.943,3868.63,3868.62,81.364]
["binance-futures","ETHUSDT",1762041747981,59.492,3868.63,3868.62,81.364]
["binance-futures","ETHUSDT",1762041748085,59.498,3868.63,3868.62,81.912]
["binance-futures","ETHUSDT",1762041748137,59.518,3868.63,3868.62,81.407]
["binance-futures","ETHUSDT",1762041748187,59.775,3868.63,3868.62,79.857]
["binance-futures","ETHUSDT",1762041748289,63.399,3868.63,3868.62,80.373]
["binance-futures","ETHUSDT",1762041748341,63.295,3868.63,3868.62,80.373]
["binance-futures","ETHUSDT",1762041748445,63.307,3868.63,3868.62,80.373]
["binance-futures","ETHUSDT",1762041748497,63.307,3868.63,3868.62,80.889]
["binance-futures","ETHUSDT",1762041748549,63.119,3868.63,3868.62,80.373]
["binance-futures","ETHUSDT",1762041748599,63.134,3868.63,3868.62,80.362]
["binance-futures","ETHUSDT",1762041748701,63.138,3868.63,3868.62,80.342]
["binance-futures","ETHUSDT",1762041748753,63.138,3868.63,3868.62,80.755]
["binance-futures","ETHUSDT",1762041748805,63.138,3868.63,3868.62,80.239]
["binance-futures","ETHUSDT",1762041748909,63.236,3868.63,3868.62,80.239]
["binance-futures","ETHUSDT",1762041749118,62.896,3868.63,3868.62,79.221]
["binance-futures","ETHUSDT",1762041749169,63.318,3868.63,3868.62,79.221]
["binance-futures","ETHUSDT",1762041749221,63.328,3868.63,3868.62,79.182]
["binance-futures","ETHUSDT",1762041749323,63.356,3868.63,3868.62,79.172]
["binance-futures","ETHUSDT",1762041749425,63.362,3868.63,3868.62,79.164]
["binance-futures","ETHUSDT",1762041749529,63.264,3868.63,3868.62,79.164]
["binance-futures","ETHUSDT",1762041749631,63.811,3868.63,3868.62,65.748]
["binance-futures","ETHUSDT",1762041749683,63.817,3868.63,3868.62,65.737]
["binance-futures","ETHUSDT",1762041749735,63.395,3868.63,3868.62,65.737]
["binance-futures","ETHUSDT",1762041749787,69.728,3868.63,3868.62,53.325]
["binance-futures","ETHUSDT",1762041749837,69.912,3868.63,3868.62,24.79]
["binance-futures","ETHUSDT",1762041749889,69.884,3868.63,3868.62,24.735]
["binance-futures","ETHUSDT",1762041749992,69.884,3868.63,3868.62,31.829]
["binance-futures","ETHUSDT",1762041750045,66.835,3868.63,3868.62,31.829]
["binance-futures","ETHUSDT",1762041750096,66.319,3868.63,3868.62,36.106]
["binance-futures","ETHUSDT",1762041750148,60.585,3868.63,3868.62,36.114]
["binance-futures","ETHUSDT",1762041750201,60.628,3868.63,3868.62,46.793]
["binance-futures","ETHUSDT",1762041750252,60.138,3868.63,3868.62,46.793]
["binance-futures","ETHUSDT",1762041750306,60.153,3868.63,3868.62,46.793]
["binance-futures","ETHUSDT",1762041750354,67.316,3868.63,3868.62,46.793]
["binance-futures","ETHUSDT",1762041750408,66.8,3868.63,3868.62,46.793]
["binance-futures","ETHUSDT",1762041750516,66.828,3868.63,3868.62,46.793]
["binance-futures","ETHUSDT",1762041750576,61.007,3868.63,3868.62,46.819]
["binance-futures","ETHUSDT",1762041750672,60.992,3868.63,3868.62,46.811]
["binance-futures","ETHUSDT",1762041750732,60.395,3868.63,3868.62,46.911]
["binance-futures","ETHUSDT",1762041750894,60.911,3868.63,3868.62,46.911]
["binance-futures","ETHUSDT",1762041750948,60.595,3868.63,3868.62,46.911]
["binance-futures","ETHUSDT",1762041751104,60.066,3868.63,3868.62,46.911]
["binance-futures","ETHUSDT",1762041751152,60.057,3868.63,3868.62,47.985]
["binance-futures","ETHUSDT",1762041751261,60.588,3868.63,3868.62,47.985]
["binance-futures","ETHUSDT",1762041751313,60.636,3868.63,3868.62,47.971]
["binance-futures","ETHUSDT",1762041751370,66.967,3868.63,3868.62,47.965]
["binance-futures","ETHUSDT",1762041751416,60.636,3868.63,3868.62,47.965]
["binance-futures","ETHUSDT",1762041751526,60.86,3868.63,3868.62,47.965]
["binance-futures","ETHUSDT",1762041751576,61.361,3868.63,3868.62,47.965]
["binance-futures","ETHUSDT",1762041751633,61.376,3868.63,3868.62,47.965]
["binance-futures","ETHUSDT",1762041751680,60.86,3868.63,3868.62,47.965]
["binance-futures","ETHUSDT",1762041751740,61.382,3868.63,3868.62,48.023]
["binance-futures","ETHUSDT",1762041751788,61.382,3868.63,3868.62,48.016]
["binance-futures","ETHUSDT",1762041751897,60.818,3868.63,3868.62,48.042]
["binance-futures","ETHUSDT",1762041751944,61.319,3868.63,3868.62,47.948]
["binance-futures","ETHUSDT",1762041752001,61.334,3868.63,3868.62,48.783]
["binance-futures","ETHUSDT",1762041752052,60.803,3868.63,3868.62,48.821]
["binance-futures","ETHUSDT",1762041752114,61.319,3868.63,3868.62,48.859]
["binance-futures","ETHUSDT",1762041752169,60.908,3868.63,3868.62,49.06]
["binance-futures","ETHUSDT",1762041752220,60.881,3868.63,3868.62,48.173]
["binance-futures","ETHUSDT",1762041752268,60.896,3868.63,3868.62,48.173]
["binance-futures","ETHUSDT",1762041752318,67.207,3868.63,3868.62,48.173]
["binance-futures","ETHUSDT",1762041752482,67.124,3868.63,3868.62,48.163]
["binance-futures","ETHUSDT",1762041752532,67.286,3868.63,3868.62,48.163]
["binance-futures","ETHUSDT",1762041752592,67.431,3868.63,3868.62,48.163]
["binance-futures","ETHUSDT",1762041752652,61.085,3868.63,3868.62,48.163]
["binance-futures","ETHUSDT",1762041752700,61.085,3868.63,3868.62,48.137]
["binance-futures","ETHUSDT",1762041752756,67.798,3868.63,3868.62,48.137]
["binance-futures","ETHUSDT",1762041752862,67.783,3868.63,3868.62,48.14]
["binance-futures","ETHUSDT",1762041752917,67.829,3868.63,3868.62,48.14]
["binance-futures","ETHUSDT",1762041752978,67.858,3868.63,3868.62,48.14]
["binance-futures","ETHUSDT",1762041753036,67.873,3868.63,3868.62,48.063]
["binance-futures","ETHUSDT",1762041753090,72.273,3868.63,3868.62,35.101]
["binance-futures","ETHUSDT",1762041753138,72.208,3868.63,3868.62,35.101]
["binance-futures","ETHUSDT",1762041753193,72.214,3868.63,3868.62,35.101]
["binance-futures","ETHUSDT",1762041753246,72.232,3868.63,3868.62,35.104]
["binance-futures","ETHUSDT",1762041753298,70.879,3868.63,3868.62,35.104]
["binance-futures","ETHUSDT",1762041753348,70.508,3868.63,3868.62,29.952]
["binance-futures","ETHUSDT",1762041753400,70.487,3868.63,3868.62,29.943]
["binance-futures","ETHUSDT",1762041753451,70.481,3868.63,3868.62,29.943]
["binance-futures","ETHUSDT",1762041753501,70.711,3868.63,3868.62,29.843]
["binance-futures","ETHUSDT",1762041753604,70.671,3868.63,3868.62,29.843]
["binance-futures","ETHUSDT",1762041753648,70.677,3868.63,3868.62,29.843]
["binance-futures","ETHUSDT",1762041753708,70.756,3868.63,3868.62,29.843]
["binance-futures","ETHUSDT",1762041753811,70.771,3868.63,3868.62,25.61]
["binance-futures","ETHUSDT",1762041753864,71.824,3868.63,3868.62,25.61]
["binance-futures","ETHUSDT",1762041753924,71.978,3868.63,3868.62,25.61]
["binance-futures","ETHUSDT",1762041753977,0.932,3868.6,3868.59,0.056]
["binance-futures","ETHUSDT",1762041754026,66.526,3868.2,3868.19,0.018]
["binance-futures","ETHUSDT",1762041754129,258.576,3868.06,3868.04,9.098]
["binance-futures","ETHUSDT",1762041754180,137.984,3868.05,3868.04,17.562]
["binance-futures","ETHUSDT",1762041754232,258.423,3868.05,3868.04,19.324]
["binance-futures","ETHUSDT",1762041754283,200.815,3868.05,3868.04,2.746]
["binance-futures","ETHUSDT",1762041754334,228.801,3868.05,3868.04,5.66]
["binance-futures","ETHUSDT",1762041754385,236.647,3868.05,3868.04,5.668]
["binance-futures","ETHUSDT",1762041754435,236.659,3868.05,3868.04,5.404]
["binance-futures","ETHUSDT",1762041754485,240.324,3868.05,3868.04,5.404]
["binance-futures","ETHUSDT",1762041754592,240.342,3868.05,3868.04,5.404]
["binance-futures","ETHUSDT",1762041754644,240.357,3868.05,3868.04,5.404]
["binance-futures","ETHUSDT",1762041754695,240.338,3868.05,3868.04,5.404]
["binance-futures","ETHUSDT",1762041754747,238.39,3868.05,3868.04,5.41]
["binance-futures","ETHUSDT",1762041754799,238.299,3868.05,3868.04,5.416]
["binance-futures","ETHUSDT",1762041754850,235.297,3868.05,3868.04,5.416]
["binance-futures","ETHUSDT",1762041754902,236.033,3868.05,3868.04,5.416]
["binance-futures","ETHUSDT",1762041755007,240.753,3868.05,3868.04,5.416]
["binance-futures","ETHUSDT",1762041755059,240.753,3868.05,3868.04,2.736]
["binance-futures","ETHUSDT",1762041755110,240.768,3868.05,3868.04,2.736]
["binance-futures","ETHUSDT",1762041755160,241.245,3868.05,3868.04,2.736]
["binance-futures","ETHUSDT",1762041755208,242.331,3868.05,3868.04,2.736]
["binance-futures","ETHUSDT",1762041755367,151.064,3867.9,3867.89,8.449]
["binance-futures","ETHUSDT",1762041755421,146.654,3867.9,3867.89,13.301]
["binance-futures","ETHUSDT",1762041755473,150.266,3867.9,3867.89,13.301]
["binance-futures","ETHUSDT",1762041755525,150.272,3867.9,3867.89,8.569]
["binance-futures","ETHUSDT",1762041755568,150.378,3867.9,3867.89,8.569]
["binance-futures","ETHUSDT",1762041755628,150.393,3867.9,3867.89,14.19]
["binance-futures","ETHUSDT",1762041755677,150.393,3867.9,3867.89,18.585]
["binance-futures","ETHUSDT",1762041755729,150.402,3867.9,3867.89,18.593]
["binance-futures","ETHUSDT",1762041755776,150.417,3867.9,3867.89,16.681]
["binance-futures","ETHUSDT",1762041755832,178.76,3867.9,3867.89,16.681]
["binance-futures","ETHUSDT",1762041755937,179.001,3867.9,3867.89,16.681]
["binance-futures","ETHUSDT",1762041755988,165.986,3867.9,3867.89,16.681]
["binance-futures","ETHUSDT",1762041756040,165.932,3867.9,3867.89,12.088]
["binance-futures","ETHUSDT",1762041756087,165.932,3867.9,3867.89,14.829]
["binance-futures","ETHUSDT",1762041756147,165.998,3867.9,3867.89,14.829]
["binance-futures","ETHUSDT",1762041756198,165.928,3867.9,3867.89,14.829]
["binance-futures","ETHUSDT",1762041756252,165.938,3867.9,3867.89,12.088]
["binance-futures","ETHUSDT",1762041756356,166.334,3867.9,3867.89,14.821]
["binance-futures","ETHUSDT",1762041756408,166.337,3867.9,3867.89,14.821]
["binance-futures","ETHUSDT",1762041756511,60.116,3867.9,3867.89,59.233]
["binance-futures","ETHUSDT",1762041756562,55.404,3867.9,3867.89,71.621]
["binance-futures","ETHUSDT",1762041756613,55.412,3867.9,3867.89,65.066]
["binance-futures","ETHUSDT",1762041756660,55.412,3867.9,3867.89,64.549]
["binance-futures","ETHUSDT",1762041756715,56.949,3867.9,3867.89,64.561]
["binance-futures","ETHUSDT",1762041756770,56.98,3867.9,3867.89,64.561]
["binance-futures","ETHUSDT",1762041756820,56.47,3867.9,3867.89,64.561]
["binance-futures","ETHUSDT",1762041756876,56.995,3867.9,3867.89,64.567]
["binance-futures","ETHUSDT",1762041756937,56.81,3867.9,3867.89,64.567]
["binance-futures","ETHUSDT",1762041756999,56.293,3867.9,3867.89,64.567]
["binance-futures","ETHUSDT",1762041757047,53.835,3867.9,3867.89,58.211]
["binance-futures","ETHUSDT",1762041757101,54.324,3867.9,3867.89,58.211]
["binance-futures","ETHUSDT",1762041757154,54.323,3867.9,3867.89,58.199]
["binance-futures","ETHUSDT",1762041757200,53.806,3867.9,3867.89,58.199]
["binance-futures","ETHUSDT",1762041757256,54.323,3867.9,3867.89,58.199]
["binance-futures","ETHUSDT",1762041757309,54.362,3867.9,3867.89,58.199]
["binance-futures","ETHUSDT",1762041757363,53.845,3867.9,3867.89,58.199]
["binance-futures","ETHUSDT",1762041757416,53.845,3867.9,3867.89,58.319]
["binance-futures","ETHUSDT",1762041757465,53.693,3867.9,3867.89,58.319]
["binance-futures","ETHUSDT",1762041757519,54.378,3867.9,3867.89,58.319]
["binance-futures","ETHUSDT",1762041757560,54.672,3867.9,3867.89,58.319]
["binance-futures","ETHUSDT",1762041757621,54.155,3867.9,3867.89,58.319]
["binance-futures","ETHUSDT",1762041757725,56.434,3867.9,3867.89,58.319]
["binance-futures","ETHUSDT",1762041757832,56.557,3867.9,3867.89,58.321]
["binance-futures","ETHUSDT",1762041757887,56.563,3867.9,3867.89,58.09]
["binance-futures","ETHUSDT",1762041757932,56.568,3867.9,3867.89,58.09]
["binance-futures","ETHUSDT",1762041758151,56.283,3867.9,3867.89,58.072]
["binance-futures","ETHUSDT",1762041758208,56.283,3867.9,3867.89,56.218]
["binance-futures","ETHUSDT",1762041758263,63.322,3867.9,3867.89,56.218]
["binance-futures","ETHUSDT",1762041758304,63.194,3867.9,3867.89,56.218]
["binance-futures","ETHUSDT",1762041758364,63.451,3867.9,3867.89,56.218]
["binance-futures","ETHUSDT",1762041758419,63.344,3867.9,3867.89,56.172]
["binance-futures","ETHUSDT",1762041758469,63.297,3867.9,3867.89,56.172]
["binance-futures","ETHUSDT",1762041758521,63.395,3867.9,3867.89,56.172]
["binance-futures","ETHUSDT",1762041758676,63.195,3867.9,3867.89,56.095]
["binance-futures","ETHUSDT",1762041758732,63.556,3867.9,3867.89,56.095]
["binance-futures","ETHUSDT",1762041758785,63.556,3867.9,3867.89,55.588]
["binance-futures","ETHUSDT",1762041758832,63.562,3867.9,3867.89,55.588]
["binance-futures","ETHUSDT",1762041758892,63.538,3867.9,3867.89,55.588]
["binance-futures","ETHUSDT",1762041758940,63.538,3867.9,3867.89,55.511]
["binance-futures","ETHUSDT",1762041759096,63.9,3867.9,3867.89,55.511]
["binance-futures","ETHUSDT",1762041759209,63.368,3867.9,3867.89,55.511]
["binance-futures","ETHUSDT",1762041759259,63.897,3867.9,3867.89,55.511]
["binance-futures","ETHUSDT",1762041759313,63.38,3867.9,3867.89,55.511]
["binance-futures","ETHUSDT",1762041759364,43.239,3867.9,3867.89,65.652]
["binance-futures","ETHUSDT",1762041759420,44.627,3867.9,3867.89,65.652]
["binance-futures","ETHUSDT",1762041759468,44.627,3867.9,3867.89,65.145]
["binance-futures","ETHUSDT",1762041759516,44.644,3867.9,3867.89,65.145]
["binance-futures","ETHUSDT",1762041759576,44.644,3867.9,3867.89,66.309]
["binance-futures","ETHUSDT",1762041759631,44.644,3867.9,3867.89,66.297]
["binance-futures","ETHUSDT",1762041759681,44.644,3867.9,3867.89,66.007]
["binance-futures","ETHUSDT",1762041759732,44.733,3867.9,3867.89,66.007]
["binance-futures","ETHUSDT",1762041759788,44.733,3867.9,3867.89,65.944]
["binance-futures","ETHUSDT",1762041759832,44.911,3867.9,3867.89,65.954]
["binance-futures","ETHUSDT",1762041759891,44.911,3867.9,3867.89,66.471]
["binance-futures","ETHUSDT",1762041759942,43.937,3867.9,3867.89,52.099]
["binance-futures","ETHUSDT",1762041759991,43.931,3867.9,3867.89,52.106]
["binance-futures","ETHUSDT",1762041760045,44.454,3867.9,3867.89,52.106]
["binance-futures","ETHUSDT",1762041760098,43.92,3867.9,3867.89,52.106]
["binance-futures","ETHUSDT",1762041760142,43.961,3867.9,3867.89,52.106]
["binance-futures","ETHUSDT",1762041760200,44.27,3867.9,3867.89,52.106]
["binance-futures","ETHUSDT",1762041760302,44.181,3867.9,3867.89,52.785]
["binance-futures","ETHUSDT",1762041760356,44.181,3867.9,3867.89,52.268]
["binance-futures","ETHUSDT",1762041760404,43.781,3867.9,3867.89,52.785]
["binance-futures","ETHUSDT",1762041760461,43.781,3867.9,3867.89,52.268]
["binance-futures","ETHUSDT",1762041760560,43.391,3867.9,3867.89,52.268]
["binance-futures","ETHUSDT",1762041760621,43.417,3867.9,3867.89,52.268]
["binance-futures","ETHUSDT",1762041760723,43.438,3867.9,3867.89,52.314]
["binance-futures","ETHUSDT",1762041760934,43.51,3867.9,3867.89,52.314]
["binance-futures","ETHUSDT",1762041760993,43.384,3867.9,3867.89,52.314]
["binance-futures","ETHUSDT",1762041761150,43.755,3867.9,3867.89,52.336]
["binance-futures","ETHUSDT",1762041761250,43.767,3867.9,3867.89,65.586]
["binance-futures","ETHUSDT",1762041761303,43.746,3867.9,3867.89,65.075]
["binance-futures","ETHUSDT",1762041761352,43.794,3867.9,3867.89,65.58]
["binance-futures","ETHUSDT",1762041761411,0.295,3868.14,3868.13,230.186]
["binance-futures","ETHUSDT",1762041761462,0.295,3868.14,3868.13,225.663]
["binance-futures","ETHUSDT",1762041761513,0.303,3868.14,3868.13,228.385]
["binance-futures","ETHUSDT",1762041761564,2.213,3868.14,3868.13,217.934]
["binance-futures","ETHUSDT",1762041761615,14.258,3868.14,3868.13,205.738]
["binance-futures","ETHUSDT",1762041761716,20.733,3868.14,3868.13,205.996]
["binance-futures","ETHUSDT",1762041761771,20.886,3868.14,3868.13,205.996]
["binance-futures","ETHUSDT",1762041761820,20.886,3868.14,3868.13,206.116]
["binance-futures","ETHUSDT",1762041761918,20.917,3868.14,3868.13,206.503]
["binance-futures","ETHUSDT",1762041762026,20.917,3868.14,3868.13,206.566]
["binance-futures","ETHUSDT",1762041762081,6.961,3868.14,3868.13,206.566]
["binance-futures","ETHUSDT",1762041762290,8.879,3868.14,3868.13,206.566]
["binance-futures","ETHUSDT",1762041762338,8.913,3868.14,3868.13,206.566]
["binance-futures","ETHUSDT",1762041762396,8.919,3868.14,3868.13,206.566]
["binance-futures","ETHUSDT",1762041762444,8.934,3868.14,3868.13,207.283]
["binance-futures","ETHUSDT",1762041762501,8.903,3868.14,3868.13,207.283]
["binance-futures","ETHUSDT",1762041762867,4.323,3868.14,3868.13,207.286]
["binance-futures","ETHUSDT",1762041762921,4.33,3868.14,3868.13,207.223]
["binance-futures","ETHUSDT",1762041763128,4.4,3868.14,3868.13,207.229]
["binance-futures","ETHUSDT",1762041763291,4.391,3868.14,3868.13,207.229]
["binance-futures","ETHUSDT",1762041763341,4.391,3868.14,3868.13,207.219]
["binance-futures","ETHUSDT",1762041763392,4.388,3868.14,3868.13,209.869]
["binance-futures","ETHUSDT",1762041763440,4.388,3868.14,3868.13,209.919]
["binance-futures","ETHUSDT",1762041763496,4.388,3868.14,3868.13,210.147]
["binance-futures","ETHUSDT",1762041763550,95.431,3868.36,3868.35,184.589]
["binance-futures","ETHUSDT",1762041763602,59.972,3868.36,3868.35,118.649]
["binance-futures","ETHUSDT",1762041763651,59.972,3868.36,3868.35,118.669]
["binance-futures","ETHUSDT",1762041763704,54.071,3868.36,3868.35,118.657]
["binance-futures","ETHUSDT",1762041763753,61.685,3868.36,3868.35,118.528]
["binance-futures","ETHUSDT",1762041763860,32.593,3868.36,3868.35,119.06]
["binance-futures","ETHUSDT",1762041763908,9.904,3868.36,3868.35,119.06]
["binance-futures","ETHUSDT",1762041763963,9.904,3868.36,3868.35,119.07]
["binance-futures","ETHUSDT",1762041764064,10.108,3868.36,3868.35,118.853]
["binance-futures","ETHUSDT",1762041764222,10.168,3868.36,3868.35,118.853]
["binance-futures","ETHUSDT",1762041764329,8.256,3868.36,3868.35,118.853]
["binance-futures","ETHUSDT",1762041764432,7.998,3868.36,3868.35,126.867]
["binance-futures","ETHUSDT",1762041764482,7.998,3868.36,3868.35,126.857]
["binance-futures","ETHUSDT",1762041764532,12.643,3868.36,3868.35,117.28]
["binance-futures","ETHUSDT",1762041764580,9.91,3868.36,3868.35,116.28]
["binance-futures","ETHUSDT",1762041764850,6.723,3868.36,3868.35,116.28]
["binance-futures","ETHUSDT",1762041764895,6.81,3868.36,3868.35,116.28]
["binance-futures","ETHUSDT",1762041764942,6.81,3868.36,3868.35,116.552]
["binance-futures","ETHUSDT",1762041765002,7.068,3868.36,3868.35,116.552]
["binance-futures","ETHUSDT",1762041765055,7.068,3868.36,3868.35,116.937]
["binance-futures","ETHUSDT",1762041765157,7.133,3868.36,3868.35,116.943]
["binance-futures","ETHUSDT",1762041765217,7.133,3868.36,3868.35,116.576]
["binance-futures","ETHUSDT",1762041765421,7.133,3868.36,3868.35,116.562]
["binance-futures","ETHUSDT",1762041765528,9.033,3868.36,3868.35,116.562]
["binance-futures","ETHUSDT",1762041765591,9.302,3868.36,3868.35,116.845]
["binance-futures","ETHUSDT",1762041765694,9.812,3868.36,3868.35,116.845]
["binance-futures","ETHUSDT",1762041765793,9.624,3868.36,3868.35,116.862]
["binance-futures","ETHUSDT",1762041765902,17.908,3868.36,3868.35,83.174]
["binance-futures","ETHUSDT",1762041766001,17.956,3868.36,3868.35,83.218]
["binance-futures","ETHUSDT",1762041766056,18.036,3868.36,3868.35,83.171]
["binance-futures","ETHUSDT",1762041766173,17.466,3868.36,3868.35,81.99]
["binance-futures","ETHUSDT",1762041766212,18.077,3868.36,3868.35,81.99]
["binance-futures","ETHUSDT",1762041766272,18.336,3868.36,3868.35,81.195]
["binance-futures","ETHUSDT",1762041766321,18.276,3868.36,3868.35,81.195]
["binance-futures","ETHUSDT",1762041766430,19.281,3868.36,3868.35,81.195]
["binance-futures","ETHUSDT",1762041766587,19.33,3868.36,3868.35,81.195]
["binance-futures","ETHUSDT",1762041766698,31.392,3868.36,3868.35,65.084]
["binance-futures","ETHUSDT",1762041766746,30.875,3868.36,3868.35,57.524]
["binance-futures","ETHUSDT",1762041767040,16.919,3868.36,3868.35,57.534]
["binance-futures","ETHUSDT",1762041767082,16.216,3868.36,3868.35,58.051]
["binance-futures","ETHUSDT",1762041767148,16.216,3868.36,3868.35,58.059]
["binance-futures","ETHUSDT",1762041767256,16.216,3868.36,3868.35,66.265]
["binance-futures","ETHUSDT",1762041767316,16.2,3868.36,3868.35,66.265]
["binance-futures","ETHUSDT",1762041767364,16.2,3868.36,3868.35,66.279]
["binance-futures","ETHUSDT",1762041767581,8.558,3868.36,3868.35,66.279]
["binance-futures","ETHUSDT",1762041767629,8.542,3868.36,3868.35,66.279]
["binance-futures","ETHUSDT",1762041767736,8.486,3868.36,3868.35,66.279]
["binance-futures","ETHUSDT",1762041767787,6.561,3868.36,3868.35,66.311]
["binance-futures","ETHUSDT",1762041767832,6.51,3868.36,3868.35,66.289]
["binance-futures","ETHUSDT",1762041768048,25.454,3868.36,3868.35,61.35]
["binance-futures","ETHUSDT",1762041768102,25.54,3868.36,3868.35,52.633]
["binance-futures","ETHUSDT",1762041768152,22.319,3868.36,3868.35,53.124]
["binance-futures","ETHUSDT",1762041768204,3.33,3868.36,3868.35,65.847]
["binance-futures","ETHUSDT",1762041768312,3.33,3868.36,3868.35,65.849]
["binance-futures","ETHUSDT",1762041768363,2.055,3868.36,3868.35,65.861]
["binance-futures","ETHUSDT",1762041768468,2.055,3868.36,3868.35,65.875]
["binance-futures","ETHUSDT",1762041768632,2.063,3868.36,3868.35,65.875]
["binance-futures","ETHUSDT",1762041768684,2.069,3868.36,3868.35,65.875]
["binance-futures","ETHUSDT",1762041768735,8.295,3868.36,3868.35,65.873]
["binance-futures","ETHUSDT",1762041768792,8.295,3868.36,3868.35,66.028]
["binance-futures","ETHUSDT",1762041768900,11.024,3868.36,3868.35,65.511]
["binance-futures","ETHUSDT",1762041768951,8.295,3868.36,3868.35,65.618]
["binance-futures","ETHUSDT",1762041769008,8.295,3868.36,3868.35,66.135]
["binance-futures","ETHUSDT",1762041769119,8.295,3868.36,3868.35,65.618]
["binance-futures","ETHUSDT",1762041769170,8.295,3868.36,3868.35,66.135]
["binance-futures","ETHUSDT",1762041769272,8.295,3868.36,3868.35,65.618]
["binance-futures","ETHUSDT",1762041769326,11.024,3868.36,3868.35,65.622]
["binance-futures","ETHUSDT",1762041769501,11.036,3868.36,3868.35,66.13]
["binance-futures","ETHUSDT",1762041769553,11.036,3868.36,3868.35,68.4]
["binance-futures","ETHUSDT",1762041769600,8.402,3868.36,3868.35,68.406]
["binance-futures","ETHUSDT",1762041769656,8.402,3868.36,3868.35,67.889]
["binance-futures","ETHUSDT",1762041769704,8.41,3868.36,3868.35,67.889]
["binance-futures","ETHUSDT",1762041769812,8.417,3868.36,3868.35,145.968]
["binance-futures","ETHUSDT",1762041769909,8.417,3868.36,3868.35,145.982]
["binance-futures","ETHUSDT",1762041769968,8.814,3868.36,3868.35,145.982]
["binance-futures","ETHUSDT",1762041770076,8.814,3868.36,3868.35,145.465]
["binance-futures","ETHUSDT",1762041770136,8.867,3868.36,3868.35,146.008]
["binance-futures","ETHUSDT",1762041770292,8.894,3868.36,3868.35,146.008]
["binance-futures","ETHUSDT",1762041770390,8.894,3868.36,3868.35,146.156]
["binance-futures","ETHUSDT",1762041770501,8.886,3868.36,3868.35,146.219]
["binance-futures","ETHUSDT",1762041770604,8.886,3868.36,3868.35,144.74]
["binance-futures","ETHUSDT",1762041770657,10.794,3868.36,3868.35,144.74]
["binance-futures","ETHUSDT",1762041770711,10.8,3868.36,3868.35,144.74]
["binance-futures","ETHUSDT",1762041770760,13.553,3868.36,3868.35,144.74]
["binance-futures","ETHUSDT",1762041770814,8.822,3868.36,3868.35,144.74]
["binance-futures","ETHUSDT",1762041770866,8.735,3868.36,3868.35,144.74]
["binance-futures","ETHUSDT",1762041771024,8.735,3868.36,3868.35,144.235]
["binance-futures","ETHUSDT",1762041771076,8.743,3868.36,3868.35,144.235]
["binance-futures","ETHUSDT",1762041771122,8.711,3868.36,3868.35,144.243]
["binance-futures","ETHUSDT",1762041771242,8.744,3868.36,3868.35,144.243]
["binance-futures","ETHUSDT",1762041771510,8.744,3868.36,3868.35,144.244]
["binance-futures","ETHUSDT",1762041771564,110.299,3868.62,3868.61,90.771]
["binance-futures","ETHUSDT",1762041771615,110.299,3868.62,3868.61,53.218]
["binance-futures","ETHUSDT",1762041771667,110.341,3868.62,3868.61,53.218]
["binance-futures","ETHUSDT",1762041771720,111.568,3868.62,3868.61,53.236]
["binance-futures","ETHUSDT",1762041771772,111.574,3868.62,3868.61,53.236]
["binance-futures","ETHUSDT",1762041771976,111.574,3868.62,3868.61,53.257]
["binance-futures","ETHUSDT",1762041772033,111.574,3868.62,3868.61,53.221]
["binance-futures","ETHUSDT",1762041772200,111.532,3868.62,3868.61,53.312]
["binance-futures","ETHUSDT",1762041772251,111.593,3868.62,3868.61,53.312]
["binance-futures","ETHUSDT",1762041802545,0.902,3869.0,3868.99,160.51]
["binance-futures","ETHUSDT",1762041861371,178.438,3867.55,3867.54,0.783]
["binance-futures","ETHUSDT",1762041863737,172.174,3867.52,3867.51,21.568]
["binance-futures","ETHUSDT",1762041938856,62.552,3867.89,3867.88,95.22]
["binance-futures","ETHUSDT",1762041981084,139.885,3868.01,3868.0,13.676]
["binance-futures","ETHUSDT",1762042028757,1.297,3869.36,3869.35,164.001]
["binance-futures","ETHUSDT",1762042100316,174.073,3869.15,3869.14,1.444]
["binance-futures","ETHUSDT",1762042113107,42.926,3869.01,3869.0,128.537]
["binance-futures","ETHUSDT",1762042175292,48.775,3866.48,3866.47,91.819]
["binance-futures","ETHUSDT",1762042241901,10.861,3867.1,3867.09,218.427]
["binance-futures","ETHUSDT",1762042263536,214.958,3867.7,3867.69,8.488]
["binance-futures","ETHUSDT",1762042312416,335.004,3868.28,3868.27,43.712]
["binance-futures","ETHUSDT",1762042342027,50.301,3868.45,3868.44,225.589]
["binance-futures","ETHUSDT",1762042402983,2.572,3868.42,3868.41,311.783]
["binance-futures","ETHUSDT",1762042480536,80.139,3869.07,3869.06,144.986]
["binance-futures","ETHUSDT",1762042500552,126.553,3869.07,3869.06,81.478]
["binance-futures","ETHUSDT",1762042569288,176.46,3868.05,3868.04,14.367]
["binance-futures","ETHUSDT",1762042622194,49.346,3866.01,3866.0,33.061]
["binance-futures","ETHUSDT",1762042655668,30.278,3864.98,3864.97,80.284]
["binance-futures","ETHUSDT",1762042705934,69.026,3864.74,3864.73,28.715]
["binance-futures","ETHUSDT",1762042732723,26.782,3865.11,3865.1,123.417]
["binance-futures","ETHUSDT",1762042796445,170.821,3863.69,3863.68,21.65]
["binance-futures","ETHUSDT",1762042863522,71.325,3864.47,3864.46,57.201]
["binance-futures","ETHUSDT",1762042877039,50.94,3864.47,3864.46,73.11]
["binance-futures","ETHUSDT",1762042945807,22.28,3865.16,3865.15,120.494]
["binance-futures","ETHUSDT",1762043000505,33.372,3865.63,3865.62,130.393]
["binance-futures","ETHUSDT",1762043036592,185.289,3865.99,3865.98,21.102]
["binance-futures","ETHUSDT",1762043123725,53.676,3865.78,3865.77,15.623]
["binance-futures","ETHUSDT",1762043125884,24.384,3865.02,3865.01,56.297]
["binance-futures","ETHUSDT",1762043190818,48.274,3866.17,3866.16,36.624]
["binance-futures","ETHUSDT",1762043269680,112.516,3868.73,3868.72,59.085]
["binance-futures","ETHUSDT",1762043282718,192.293,3868.43,3868.42,68.091]
["binance-futures","ETHUSDT",1762043337710,207.871,3866.3,3866.29,27.324]
["binance-futures","ETHUSDT",1762043404884,214.893,3864.01,3864.0,129.902]
["binance-futures","ETHUSDT",1762043423874,257.464,3863.64,3863.63,22.398]
["binance-futures","ETHUSDT",1762043475021,135.683,3868.06,3868.05,46.475]
["binance-futures","ETHUSDT",1762043538923,14.499,3865.22,3865.21,113.426]
["binance-futures","ETHUSDT",1762043572745,106.361,3865.09,3865.08,34.2]
["binance-futures","ETHUSDT",1762043620675,34.865,3865.01,3865.0,87.793]
["binance-futures","ETHUSDT",1762043673645,6.36,3864.73,3864.72,112.172]
["binance-futures","ETHUSDT",1762043705207,192.512,3864.3,3864.29,75.619]
["binance-futures","ETHUSDT",1762043735149,258.773,3864.51,3864.5,39.053]
["binance-futures","ETHUSDT",1762043779654,1.607,3863.55,3863.54,193.766]
["binance-futures","ETHUSDT",1762043850972,141.329,3862.71,3862.7,64.882]
["binance-futures","ETHUSDT",1762043875622,70.576,3861.82,3861.81,58.997]
["binance-futures","ETHUSDT",1762043926453,14.374,3864.07,3864.06,70.504]
["binance-futures","ETHUSDT",1762043993539,59.362,3866.76,3866.75,36.619]
["binance-futures","ETHUSDT",1762044022553,95.915,3866.01,3866.0,17.497]
["binance-futures","ETHUSDT",1762044114678,41.749,3868.13,3868.12,123.098]
["binance-futures","ETHUSDT",1762044156998,114.853,3867.24,3867.23,68.581]
["binance-futures","ETHUSDT",1762044174754,82.118,3867.21,3867.2,55.45]
["binance-futures","ETHUSDT",1762044268453,0.939,3868.0,3867.99,308.431]
["binance-futures","ETHUSDT",1762044322692,236.151,3868.41,3868.4,39.648]
["binance-futures","ETHUSDT",1762044352788,123.937,3868.01,3868.0,65.97]
["binance-futures","ETHUSDT",1762044426265,237.611,3867.46,3867.45,14.396]
["binance-futures","ETHUSDT",1762044487656,48.235,3866.34,3866.33,66.829]
["binance-futures","ETHUSDT",1762044524712,29.457,3866.34,3866.33,71.784]
["binance-futures","ETHUSDT",1762044596935,80.599,3864.13,3864.12,26.672]
["binance-futures","ETHUSDT",1762044645607,13.702,3863.87,3863.86,199.965]
["binance-futures","ETHUSDT",1762044684617,22.448,3865.16,3865.15,203.334]
["binance-futures","ETHUSDT",1762044767330,201.716,3864.38,3864.37,10.571]
["binance-futures","ETHUSDT",1762044800782,5.255,3864.61,3864.6,172.949]
["binance-futures","ETHUSDT",1762044861228,38.751,3865.6,3865.59,106.099]
["binance-futures","ETHUSDT",1762044981833,17.062,3865.31,3865.3,79.436]
["binance-futures","ETHUSDT",1762045012218,180.151,3865.01,3865.0,11.39]
["binance-futures","ETHUSDT",1762045065711,113.445,3864.63,3864.62,56.68]
["binance-futures","ETHUSDT",1762045124860,93.68,3864.61,3864.6,68.203]
["binance-futures","ETHUSDT",1762045211343,33.658,3864.74,3864.73,147.889]
["binance-futures","ETHUSDT",1762045283721,5.91,3865.35,3865.34,302.821]
["binance-futures","ETHUSDT",1762045293184,5.138,3865.35,3865.34,310.39]
["binance-futures","ETHUSDT",1762045379773,8.902,3866.35,3866.34,138.815]
["binance-futures","ETHUSDT",1762045454028,62.996,3865.99,3865.98,187.155]
["binance-futures","ETHUSDT",1762045502439,193.737,3863.18,3863.17,24.778]
["binance-futures","ETHUSDT",1762045534392,32.556,3861.84,3861.83,201.048]
["binance-futures","ETHUSDT",1762045571652,127.747,3862.65,3862.64,5.31]
["binance-futures","ETHUSDT",1762045626637,10.84,3861.48,3861.47,121.261]
["binance-futures","ETHUSDT",1762045695924,77.066,3861.48,3861.47,47.755]
["binance-futures","ETHUSDT",1762045709604,102.342,3861.04,3861.03,47.373]
["binance-futures","ETHUSDT",1762045775047,16.618,3860.19,3860.18,115.292]
["binance-futures","ETHUSDT",1762045829844,235.666,3860.77,3860.76,34.936]
["binance-futures","ETHUSDT",1762045848933,1.033,3860.89,3860.88,158.784]
["binance-futures","ETHUSDT",1762045916544,19.404,3863.43,3863.42,286.112]
["binance-futures","ETHUSDT",1762045926606,122.024,3863.43,3863.42,210.819]
["binance-futures","ETHUSDT",1762045980841,131.85,3863.99,3863.98,16.009]
["binance-futures","ETHUSDT",1762046049626,216.192,3864.45,3864.44,10.521]
["binance-futures","ETHUSDT",1762046068219,7.771,3864.09,3864.08,241.282]
["binance-futures","ETHUSDT",1762046121211,125.45,3864.04,3864.03,57.8]
["binance-futures","ETHUSDT",1762046228581,42.948,3866.18,3866.17,206.871]
["binance-futures","ETHUSDT",1762046262396,92.823,3866.68,3866.67,6.334]
["binance-futures","ETHUSDT",1762046325242,3.366,3867.5,3867.49,226.684]
["binance-futures","ETHUSDT",1762046343966,141.49,3865.62,3865.61,27.193]
["binance-futures","ETHUSDT",1762046404688,29.027,3863.95,3863.94,165.678]
["binance-futures","ETHUSDT",1762046471966,157.591,3865.83,3865.82,34.501]
["binance-futures","ETHUSDT",1762046532840,6.303,3869.0,3868.99,143.612]
["binance-futures","ETHUSDT",1762046555576,123.379,3869.33,3869.32,9.322]
["binance-futures","ETHUSDT",1762046604114,34.557,3867.31,3867.3,126.941]
["binance-futures","ETHUSDT",1762046645444,40.519,3869.38,3869.37,91.111]
["binance-futures","ETHUSDT",1762046752144,153.076,3868.49,3868.48,26.429]
["binance-futures","ETHUSDT",1762046800403,13.203,3872.23,3872.22,81.284]
["binance-futures","ETHUSDT",1762046838354,18.173,3872.45,3872.44,152.674]
["binance-futures","ETHUSDT",1762046875613,163.333,3872.71,3872.7,29.239]
["binance-futures","ETHUSDT",1762046899951,172.935,3872.52,3872.51,10.295]
["binance-futures","ETHUSDT",1762046987198,23.911,3873.0,3872.99,53.77]
["binance-futures","ETHUSDT",1762047033579,169.458,3870.68,3870.67,31.823]
["binance-futures","ETHUSDT",1762047056192,33.092,3871.17,3871.16,124.686]
["binance-futures","ETHUSDT",1762047130124,13.446,3871.05,3871.04,228.68]
["binance-futures","ETHUSDT",1762047185001,16.013,3870.56,3870.55,141.873]
["binance-futures","ETHUSDT",1762047219562,11.122,3871.71,3871.7,200.019]
["binance-futures","ETHUSDT",1762047285924,86.506,3872.51,3872.5,48.365]
["binance-futures","ETHUSDT",1762047328191,19.086,3875.09,3875.08,141.293]
["binance-futures","ETHUSDT",1762047362705,18.647,3875.69,3875.68,72.603]
["binance-futures","ETHUSDT",1762047391629,4.795,3874.19,3874.18,162.647]
["binance-futures","ETHUSDT",1762047443828,4.26,3874.5,3874.49,149.325]
["binance-futures","ETHUSDT",1762047513696,44.926,3874.88,3874.87,33.101]
["binance-futures","ETHUSDT",1762047578496,200.319,3873.79,3873.78,7.072]
["binance-futures","ETHUSDT",1762047599821,22.491,3873.44,3873.43,121.583]
["binance-futures","ETHUSDT",1762047656193,8.298,3873.34,3873.33,131.423]
["binance-futures","ETHUSDT",1762047684470,70.638,3872.6,3872.59,44.179]
["binance-futures","ETHUSDT",1762047781702,71.499,3871.33,3871.32,106.571]
["binance-futures","ETHUSDT",1762047827784,149.04,3871.81,3871.8,43.506]
["binance-futures","ETHUSDT",1762047892884,53.939,3871.75,3871.74,59.382]
["binance-futures","ETHUSDT",1762047922131,162.097,3871.75,3871.74,49.95]
["binance-futures","ETHUSDT",1762047997068,74.338,3870.37,3870.36,7.279]
["binance-futures","ETHUSDT",1762048041917,70.815,3867.52,3867.51,46.135]
["binance-futures","ETHUSDT",1762048084867,121.111,3867.54,3867.53,76.324]
["binance-futures","ETHUSDT",1762048120529,67.43,3866.34,3866.33,100.909]
["binance-futures","ETHUSDT",1762048167339,281.436,3866.01,3866.0,45.951]
["binance-futures","ETHUSDT",1762048230665,0.772,3870.38,3870.37,270.857]
["binance-futures","ETHUSDT",1762048249105,1.868,3870.81,3870.8,246.807]
["binance-futures","ETHUSDT",1762048320082,74.861,3870.23,3870.22,51.674]
["binance-futures","ETHUSDT",1762048384213,135.475,3870.88,3870.87,36.41]
["binance-futures","ETHUSDT",1762048413103,40.378,3869.39,3869.38,322.586]
["binance-futures","ETHUSDT",1762048455284,0.512,3868.2,3868.19,207.728]
["binance-futures","ETHUSDT",1762048549239,14.655,3869.59,3869.58,261.738]
["binance-futures","ETHUSDT",1762048581435,145.264,3869.41,3869.4,57.661]
["binance-futures","ETHUSDT",1762048646293,1.33,3869.83,3869.82,231.004]
["binance-futures","ETHUSDT",1762048669110,196.028,3869.95,3869.94,8.114]
["binance-futures","ETHUSDT",1762048753620,261.379,3869.85,3869.84,12.258]
["binance-futures","ETHUSDT",1762048818911,135.215,3868.69,3868.68,68.567]
["binance-futures","ETHUSDT",1762048866234,56.045,3867.53,3867.52,22.72]
["binance-futures","ETHUSDT",1762048894314,134.539,3868.45,3868.44,66.057]
["binance-futures","ETHUSDT",1762048961303,1.09,3869.53,3869.52,204.235]
["binance-futures","ETHUSDT",1762048978266,8.656,3869.86,3869.85,271.087]
["binance-futures","ETHUSDT",1762049042125,281.946,3870.27,3870.26,0.905]
["binance-futures","ETHUSDT",1762049074776,179.323,3869.22,3869.21,17.632]
["binance-futures","ETHUSDT",1762049126805,2.939,3870.25,3870.24,235.434]
["binance-futures","ETHUSDT",1762049168857,0.945,3868.85,3868.84,297.643]
["binance-futures","ETHUSDT",1762049209320,104.393,3868.6,3868.59,37.86]
["binance-futures","ETHUSDT",1762049297025,19.92,3867.22,3867.21,157.341]
["binance-futures","ETHUSDT",1762049355141,6.691,3868.6,3868.59,186.263]
["binance-futures","ETHUSDT",1762049375522,16.963,3868.9,3868.89,188.663]
["binance-futures","ETHUSDT",1762049454264,62.888,3870.49,3870.48,154.959]
["binance-futures","ETHUSDT",1762049515911,110.126,3872.38,3872.37,92.892]
["binance-futures","ETHUSDT",1762049525856,63.5,3872.38,3872.37,73.685]
["binance-futures","ETHUSDT",1762049603287,52.309,3875.23,3875.22,28.53]
["binance-futures","ETHUSDT",1762049639112,65.908,3875.1,3875.09,46.406]
["binance-futures","ETHUSDT",1762049685888,44.132,3874.8,3874.79,150.533]
["binance-futures","ETHUSDT",1762049754792,31.624,3874.8,3874.79,116.949]
["binance-futures","ETHUSDT",1762049780776,54.872,3876.61,3876.6,6.634]
["binance-futures","ETHUSDT",1762049831464,63.593,3874.06,3874.05,10.816]
["binance-futures","ETHUSDT",1762049912690,104.408,3873.07,3873.06,29.727]
["binance-futures","ETHUSDT",1762049933663,196.227,3872.9,3872.89,18.09]
["binance-futures","ETHUSDT",1762050016217,1.932,3870.98,3870.97,232.002]
["binance-futures","ETHUSDT",1762050023390,38.442,3870.98,3870.97,132.661]
["binance-futures","ETHUSDT",1762050105193,94.674,3871.93,3871.92,26.334]
["binance-futures","ETHUSDT",1762050152818,0.577,3873.15,3873.14,293.743]
["binance-futures","ETHUSDT",1762050198437,45.877,3872.56,3872.55,149.694]
["binance-futures","ETHUSDT",1762050270240,40.073,3873.6,3873.59,70.023]
["binance-futures","ETHUSDT",1762050368349,134.947,3875.31,3875.3,38.339]
["binance-futures","ETHUSDT",1762050423564,10.094,3875.01,3875.0,150.3]
["binance-futures","ETHUSDT",1762050478920,29.098,3874.69,3874.68,144.949]
["binance-futures","ETHUSDT",1762050554129,46.812,3874.84,3874.83,67.787]
["binance-futures","ETHUSDT",1762050596730,18.629,3873.6,3873.59,265.166]
["binance-futures","ETHUSDT",1762050653544,87.51,3875.31,3875.3,26.118]
["binance-futures","ETHUSDT",1762050677169,25.892,3875.15,3875.14,66.976]
["binance-futures","ETHUSDT",1762050746235,8.121,3878.13,3878.12,279.822]
["binance-futures","ETHUSDT",1762050781572,16.176,3879.85,3879.84,138.328]
["binance-futures","ETHUSDT",1762050810806,13.462,3879.08,3879.07,295.457]
["binance-futures","ETHUSDT",1762050868902,52.86,3881.62,3881.61,87.937]
["binance-futures","ETHUSDT",1762050896151,62.587,3885.69,3885.68,52.526]
["binance-futures","ETHUSDT",1762050924903,13.688,3883.37,3883.36,150.216]
["binance-futures","ETHUSDT",1762050989669,48.355,3881.71,3881.7,62.621]
["binance-futures","ETHUSDT",1762050997598,59.323,3881.71,3881.7,23.612]
["binance-futures","ETHUSDT",1762051079450,53.199,3880.66,3880.65,84.266]
["binance-futures","ETHUSDT",1762051118541,49.14,3880.26,3880.25,70.1]
["binance-futures","ETHUSDT",1762051135507,225.459,3880.01,3880.0,58.882]
["binance-futures","ETHUSDT",1762051184340,234.77,3878.75,3878.74,10.101]
["binance-futures","ETHUSDT",1762051262364,36.03,3878.19,3878.18,236.089]
["binance-futures","ETHUSDT",1762051280258,220.536,3878.48,3878.47,6.407]
["binance-futures","ETHUSDT",1762051352045,248.513,3877.16,3877.15,0.901]
["binance-futures","ETHUSDT",1762051407307,61.557,3876.31,3876.3,70.893]
["binance-futures","ETHUSDT",1762051446496,71.848,3876.27,3876.26,66.25]
["binance-futures","ETHUSDT",1762051516155,71.441,3878.72,3878.71,3.73]
["binance-futures","ETHUSDT",1762051559760,191.309,3879.41,3879.4,44.213]
["binance-futures","ETHUSDT",1762051600753,209.433,3877.74,3877.73,1.133]
["binance-futures","ETHUSDT",1762051629871,4.324,3877.6,3877.59,296.082]
["binance-futures","ETHUSDT",1762051687111,18.735,3878.12,3878.11,92.846]
["binance-futures","ETHUSDT",1762051751450,0.833,3879.47,3879.46,260.771]
["binance-futures","ETHUSDT",1762051772724,27.694,3879.67,3879.66,121.822]
["binance-futures","ETHUSDT",1762051829097,0.023,3879.45,3879.44,77.241]
["binance-futures","ETHUSDT",1762051914468,160.065,3880.11,3880.1,68.651]
["binance-futures","ETHUSDT",1762051934149,25.266,3879.08,3879.07,225.003]
["binance-futures","ETHUSDT",1762052030357,70.171,3879.84,3879.83,51.524]
["binance-futures","ETHUSDT",1762052074165,181.522,3877.26,3877.25,23.838]
["binance-futures","ETHUSDT",1762052130384,2.139,3877.84,3877.83,182.779]
["binance-futures","ETHUSDT",1762052162478,9.896,3880.0,3879.99,218.518]
["binance-futures","ETHUSDT",1762052199192,5.479,3879.29,3879.28,104.799]
["binance-futures","ETHUSDT",1762052252640,48.555,3879.29,3879.28,82.981]
["binance-futures","ETHUSDT",1762052324005,50.562,3880.07,3880.06,128.334]
["binance-futures","ETHUSDT",1762052353082,78.386,3881.27,3881.26,113.814]
["binance-futures","ETHUSDT",1762052405614,0.422,3880.02,3880.01,304.659]
["binance-futures","ETHUSDT",1762052471234,221.478,3880.02,3880.01,15.463]
["binance-futures","ETHUSDT",1762052492256,274.17,3878.56,3878.55,1.752]
["binance-futures","ETHUSDT",1762052536903,115.425,3879.0,3878.99,91.867]
["binance-futures","ETHUSDT",1762052616888,206.898,3882.06,3882.05,15.976]
["binance-futures","ETHUSDT",1762052632304,142.282,3881.87,3881.86,86.546]
["binance-futures","ETHUSDT",1762052671297,3.041,3881.15,3881.14,243.724]
["binance-futures","ETHUSDT",1762052719037,62.897,3881.17,3881.16,85.2]
["binance-futures","ETHUSDT",1762052787745,57.941,3881.55,3881.54,51.51]
["binance-futures","ETHUSDT",1762052840291,91.218,3879.01,3879.0,38.844]
["binance-futures","ETHUSDT",1762052850121,69.634,3878.28,3878.27,28.535]
["binance-futures","ETHUSDT",1762052915288,261.188,3878.0,3877.99,1.325]
["binance-futures","ETHUSDT",1762052981628,203.266,3878.0,3877.99,15.269]
["binance-futures","ETHUSDT",1762053027847,97.303,3876.29,3876.28,73.452]
["binance-futures","ETHUSDT",1762053054552,25.844,3876.34,3876.33,272.328]
["binance-futures","ETHUSDT",1762053113875,54.095,3877.14,3877.13,179.294]
["binance-futures","ETHUSDT",1762053131489,80.18,3878.9,3878.89,49.042]
["binance-futures","ETHUSDT",1762053178701,77.681,3880.0,3879.99,357.219]
["binance-futures","ETHUSDT",1762053213599,33.627,3880.86,3880.85,245.29]
["binance-futures","ETHUSDT",1762053286091,48.071,3880.3,3880.29,199.255]
["binance-futures","ETHUSDT",1762053328467,7.556,3880.59,3880.58,254.971]
["binance-futures","ETHUSDT",1762053365980,163.027,3878.54,3878.53,51.809]
["binance-futures","ETHUSDT",1762053442016,37.847,3879.77,3879.76,232.441]
["binance-futures","ETHUSDT",1762053452424,58.484,3880.45,3880.44,98.337]
["binance-futures","ETHUSDT",1762053511042,2.579,3879.89,3879.88,236.531]
["binance-futures","ETHUSDT",1762053582264,148.796,3877.99,3877.98,42.814]
["binance-futures","ETHUSDT",1762053597290,80.353,3877.99,3877.98,27.829]
["binance-futures","ETHUSDT",1762053639502,29.347,3877.32,3877.31,54.688]
["binance-futures","ETHUSDT",1762053725244,8.465,3877.82,3877.81,153.793]
["binance-futures","ETHUSDT",1762053765180,61.069,3877.63,3877.62,58.233]
["binance-futures","ETHUSDT",1762053816439,230.917,3877.63,3877.62,17.692]
["binance-futures","ETHUSDT",1762053842138,2.57,3877.48,3877.47,233.09]
["binance-futures","ETHUSDT",1762053907057,68.896,3877.0,3876.99,50.07]
["binance-futures","ETHUSDT",1762053978893,41.117,3877.0,3876.99,53.649]
["binance-futures","ETHUSDT",1762053993291,125.735,3876.8,3876.79,36.626]
["binance-futures","ETHUSDT",1762054063901,52.686,3878.65,3878.64,110.62]
["binance-futures","ETHUSDT",1762054148072,112.506,3877.53,3877.52,62.667]
["binance-futures","ETHUSDT",1762054159395,98.87,3877.81,3877.8,22.137]
["binance-futures","ETHUSDT",1762054232254,116.52,3877.86,3877.85,9.576]
["binance-futures","ETHUSDT",1762054304967,263.193,3877.31,3877.3,23.376]
["binance-futures","ETHUSDT",1762054323412,35.269,3877.31,3877.3,64.861]
["binance-futures","ETHUSDT",1762054374720,14.891,3878.77,3878.76,160.814]
["binance-futures","ETHUSDT",1762054406195,205.919,3880.0,3879.99,33.455]
["binance-futures","ETHUSDT",1762054497744,74.956,3881.77,3881.76,26.701]
["binance-futures","ETHUSDT",1762054535883,167.408,3882.3,3882.29,11.22]
["binance-futures","ETHUSDT",1762054556417,61.622,3882.31,3882.3,73.884]
["binance-futures","ETHUSDT",1762054620990,85.271,3880.53,3880.52,28.915]
["binance-futures","ETHUSDT",1762054677096,162.664,3878.94,3878.93,54.977]
["binance-futures","ETHUSDT",1762054690461,185.191,3878.06,3878.05,28.415]
["binance-futures","ETHUSDT",1762054755719,85.305,3877.65,3877.64,14.935]
["binance-futures","ETHUSDT",1762054808328,61.7,3878.59,3878.58,171.432]
["binance-futures","ETHUSDT",1762054845532,316.595,3878.28,3878.27,43.678]
["binance-futures","ETHUSDT",1762054882645,44.833,3878.66,3878.65,143.248]
["binance-futures","ETHUSDT",1762054940103,33.268,3879.01,3879.0,66.656]
["binance-futures","ETHUSDT",1762055020772,84.33,3880.0,3879.99,78.405]
["binance-futures","ETHUSDT",1762055051640,89.356,3880.0,3879.99,70.658]
["binance-futures","ETHUSDT",1762055113933,2.057,3880.7,3880.69,242.024]
["binance-futures","ETHUSDT",1762055154132,106.279,3880.62,3880.61,94.743]
["binance-futures","ETHUSDT",1762055261030,1.69,3880.95,3880.94,191.166]
["binance-futures","ETHUSDT",1762055290092,70.733,3880.36,3880.35,67.481]
["binance-futures","ETHUSDT",1762055360111,125.907,3878.71,3878.7,24.446]
["binance-futures","ETHUSDT",1762055386608,230.423,3878.22,3878.21,16.991]
["binance-futures","ETHUSDT",1762055451833,100.778,3878.18,3878.17,16.693]
["binance-futures","ETHUSDT",1762055518570,26.038,3876.69,3876.68,226.65]
["binance-futures","ETHUSDT",1762055570292,230.682,3876.39,3876.38,5.943]
["binance-futures","ETHUSDT",1762055598402,12.019,3878.22,3878.21,252.808]
["binance-futures","ETHUSDT",1762055634978,3.209,3878.4,3878.39,220.51]
["binance-futures","ETHUSDT",1762055689030,42.253,3878.43,3878.42,64.43]
["binance-futures","ETHUSDT",1762055754972,0.456,3879.05,3879.04,259.047]
["binance-futures","ETHUSDT",1762055781807,53.397,3878.87,3878.86,48.123]
["binance-futures","ETHUSDT",1762055848063,106.067,3879.25,3879.24,212.637]
["binance-futures","ETHUSDT",1762055914104,275.64,3879.25,3879.24,21.498]
["binance-futures","ETHUSDT",1762055940220,187.929,3878.82,3878.81,9.683]
["binance-futures","ETHUSDT",1762055993202,241.619,3879.25,3879.24,146.576]
["binance-futures","ETHUSDT",1762056078819,258.749,3879.7,3879.69,186.85]
["binance-futures","ETHUSDT",1762056095917,240.705,3878.71,3878.7,115.954]
["binance-futures","ETHUSDT",1762056130590,220.457,3877.29,3877.28,0.312]
["binance-futures","ETHUSDT",1762056175527,55.497,3877.21,3877.2,198.23]
["binance-futures","ETHUSDT",1762056247981,190.592,3876.56,3876.55,30.931]
["binance-futures","ETHUSDT",1762056302156,10.41,3875.02,3875.01,113.041]
["binance-futures","ETHUSDT",1762056339645,119.458,3875.06,3875.05,35.315]
["binance-futures","ETHUSDT",1762056384037,7.337,3876.01,3876.0,81.15]
["binance-futures","ETHUSDT",1762056446137,46.419,3877.55,3877.54,128.357]
["binance-futures","ETHUSDT",1762056473955,1.306,3877.69,3877.68,115.259]
["binance-futures","ETHUSDT",1762056535202,157.289,3876.68,3876.67,2.131]
["binance-futures","ETHUSDT",1762056599772,47.911,3878.28,3878.27,135.329]
["binance-futures","ETHUSDT",1762056620077,54.223,3879.18,3879.17,91.313]
["binance-futures","ETHUSDT",1762056667140,84.88,3880.0,3879.99,414.804]
["binance-futures","ETHUSDT",1762056696487,33.922,3884.0,3883.99,1621.034]
["binance-futures","ETHUSDT",1762056757068,227.432,3883.5,3883.49,12.422]
["binance-futures","ETHUSDT",1762056802166,407.227,3880.72,3880.71,5.522]
["binance-futures","ETHUSDT",1762056819302,217.298,3880.7,3880.69,82.208]
["binance-futures","ETHUSDT",1762056889140,155.459,3881.22,3881.21,36.827]
["binance-futures","ETHUSDT",1762056927756,12.189,3881.6,3881.59,290.163]
["binance-futures","ETHUSDT",1762056934317,1.602,3882.57,3882.56,276.582]
["binance-futures","ETHUSDT",1762057001994,17.214,3883.01,3883.0,215.919]
["binance-futures","ETHUSDT",1762057018543,59.837,3880.8,3880.79,32.297]
["binance-futures","ETHUSDT",1762057082604,14.893,3880.76,3880.75,81.99]
["binance-futures","ETHUSDT",1762057164197,226.949,3881.35,3881.34,7.21]
["binance-futures","ETHUSDT",1762057207741,103.62,3881.29,3881.28,66.25]
["binance-futures","ETHUSDT",1762057268989,85.219,3881.29,3881.28,101.376]
["binance-futures","ETHUSDT",1762057314132,89.915,3883.88,3883.87,119.782]
["binance-futures","ETHUSDT",1762057347749,12.83,3884.55,3884.54,113.136]
["binance-futures","ETHUSDT",1762057419721,235.366,3885.01,3885.0,1.58]
["binance-futures","ETHUSDT",1762057423320,67.128,3884.77,3884.76,273.853]
["binance-futures","ETHUSDT",1762057483679,77.146,3883.97,3883.96,50.577]
["binance-futures","ETHUSDT",1762057556923,465.064,3885.12,3885.11,19.064]
["binance-futures","ETHUSDT",1762057566228,79.789,3884.91,3884.9,107.031]
["binance-futures","ETHUSDT",1762057623278,1.796,3884.91,3884.9,222.153]
["binance-futures","ETHUSDT",1762057693482,54.127,3885.3,3885.29,120.497]
["binance-futures","ETHUSDT",1762057730836,235.794,3884.05,3884.04,0.911]
["binance-futures","ETHUSDT",1762057777264,166.532,3884.08,3884.07,41.865]
["binance-futures","ETHUSDT",1762057800710,108.381,3884.08,3884.07,36.861]
["binance-futures","ETHUSDT",1762057875768,8.82,3883.34,3883.33,207.614]
["binance-futures","ETHUSDT",1762057928942,10.035,3884.4,3884.39,191.583]
["binance-futures","ETHUSDT",1762057945719,100.874,3883.34,3883.33,48.725]
["binance-futures","ETHUSDT",1762058011908,208.319,3882.05,3882.04,5.153]
["binance-futures","ETHUSDT",1762058053104,128.134,3882.27,3882.26,3.8]
["binance-futures","ETHUSDT",1762058111424,44.992,3883.44,3883.43,174.769]
["binance-futures","ETHUSDT",1762058181439,188.305,3884.29,3884.28,4.231]
["binance-futures","ETHUSDT",1762058230001,55.601,3883.25,3883.24,108.382]
["binance-futures","ETHUSDT",1762058272392,44.437,3883.89,3883.88,84.988]
["binance-futures","ETHUSDT",1762058325984,24.665,3884.09,3884.08,217.746]
["binance-futures","ETHUSDT",1762058346163,62.627,3887.38,3887.37,89.048]
["binance-futures","ETHUSDT",1762058419541,19.396,3888.26,3888.25,69.86]
["binance-futures","ETHUSDT",1762058455517,37.589,3887.38,3887.37,106.377]
["binance-futures","ETHUSDT",1762058468888,7.751,3888.25,3888.24,248.263]
["binance-futures","ETHUSDT",1762058533146,261.469,3890.25,3890.24,21.499]
["binance-futures","ETHUSDT",1762058571309,46.95,3890.0,3889.99,77.612]
["binance-futures","ETHUSDT",1762058589204,149.747,3890.52,3890.51,65.3]
["binance-futures","ETHUSDT",1762058637700,26.698,3891.02,3891.01,178.56]
["binance-futures","ETHUSDT",1762058672581,35.808,3892.97,3892.96,143.322]
["binance-futures","ETHUSDT",1762058695320,100.036,3892.71,3892.7,15.217]
["binance-futures","ETHUSDT",1762058742984,259.471,3890.24,3890.23,29.621]
["binance-futures","ETHUSDT",1762058780198,11.357,3898.44,3898.43,273.204]
["binance-futures","ETHUSDT",1762058804711,3.393,3899.35,3899.34,277.375]
["binance-futures","ETHUSDT",1762058824351,79.142,3900.21,3900.2,62.71]
["binance-futures","ETHUSDT",1762058858149,35.989,3900.56,3900.55,99.992]
["binance-futures","ETHUSDT",1762058888280,0.044,3899.64,3899.63,98.071]
["binance-futures","ETHUSDT",1762058947245,15.277,3898.6,3898.59,205.309]
["binance-futures","ETHUSDT",1762058961089,3.403,3899.69,3899.68,170.007]
["binance-futures","ETHUSDT",1762058999395,123.241,3898.18,3898.17,106.163]
["binance-futures","ETHUSDT",1762059016889,100.325,3898.64,3898.63,123.614]
["binance-futures","ETHUSDT",1762059065156,32.552,3900.87,3900.86,185.807]
["binance-futures","ETHUSDT",1762059108536,0.044,3901.53,3901.52,83.269]
["binance-futures","ETHUSDT",1762059146863,16.901,3898.4,3898.39,226.884]
["binance-futures","ETHUSDT",1762059168480,14.594,3897.52,3897.51,237.457]
["binance-futures","ETHUSDT",1762059218201,76.341,3899.19,3899.18,65.561]
["binance-futures","ETHUSDT",1762059252907,16.489,3898.26,3898.25,243.311]
["binance-futures","ETHUSDT",1762059279595,4.897,3901.61,3900.99,35.252]
["binance-futures","ETHUSDT",1762059300780,6.237,3903.21,3903.2,176.306]
["binance-futures","ETHUSDT",1762059335379,23.354,3902.91,3902.9,100.391]
["binance-futures","ETHUSDT",1762059377627,43.991,3903.27,3903.26,83.667]
["binance-futures","ETHUSDT",1762059390447,36.332,3903.6,3903.59,197.32]
["binance-futures","ETHUSDT",1762059432428,84.289,3909.01,3909.0,1004.317]
["binance-futures","ETHUSDT",1762059469440,118.848,3907.11,3907.1,113.68]
["binance-futures","ETHUSDT",1762059487685,125.136,3906.52,3906.51,237.445]
["binance-futures","ETHUSDT",1762059514700,248.165,3904.75,3904.74,8.81]
["binance-futures","ETHUSDT",1762059541365,211.623,3907.06,3907.05,11.216]
["binance-futures","ETHUSDT",1762059577848,99.58,3907.35,3907.34,69.879]
["binance-futures","ETHUSDT",1762059626991,48.71,3906.92,3906.91,109.375]
["binance-futures","ETHUSDT",1762059639155,35.891,3904.86,3904.85,99.447]
["binance-futures","ETHUSDT",1762059685347,26.703,3905.01,3905.0,114.184]
["binance-futures","ETHUSDT",1762059729402,106.27,3903.2,3903.19,8.824]
["binance-futures","ETHUSDT",1762059750622,116.392,3901.42,3901.41,52.291]
["binance-futures","ETHUSDT",1762059784934,14.858,3900.34,3900.33,204.63]
["binance-futures","ETHUSDT",1762059833053,329.137,3902.44,3902.43,5.313]
["binance-futures","ETHUSDT",1762059844026,70.295,3901.82,3901.81,102.742]
["binance-futures","ETHUSDT",1762059894341,227.825,3903.79,3903.78,11.233]
["binance-futures","ETHUSDT",1762059935112,66.996,3904.72,3904.71,107.687]
["binance-futures","ETHUSDT",1762059954180,20.205,3904.17,3904.16,113.173]
["binance-futures","ETHUSDT",1762059987330,94.933,3901.63,3901.62,83.808]
["binance-futures","ETHUSDT",1762060017276,8.282,3900.36,3900.35,79.823]
["binance-futures","ETHUSDT",1762060078771,156.822,3902.24,3902.23,21.962]
["binance-futures","ETHUSDT",1762060121296,181.964,3900.07,3900.06,59.684]
["binance-futures","ETHUSDT",1762060134663,133.212,3900.07,3900.06,194.116]
["binance-futures","ETHUSDT",1762060188276,156.789,3898.87,3898.86,30.031]
["binance-futures","ETHUSDT",1762060200468,50.371,3899.98,3899.97,44.484]
["binance-futures","ETHUSDT",1762060239447,126.119,3898.88,3898.87,11.131]
["binance-futures","ETHUSDT",1762060303530,91.479,3898.86,3898.85,256.359]
["binance-futures","ETHUSDT",1762060317510,138.653,3898.18,3898.17,27.334]
["binance-futures","ETHUSDT",1762060363237,12.594,3898.85,3898.84,63.793]
["binance-futures","ETHUSDT",1762060413340,112.262,3898.01,3898.0,20.087]
["binance-futures","ETHUSDT",1762060436642,259.808,3898.76,3898.75,1.266]
["binance-futures","ETHUSDT",1762060477826,63.206,3899.81,3899.8,28.773]
["binance-futures","ETHUSDT",1762060510644,36.697,3902.76,3902.75,54.416]
["binance-futures","ETHUSDT",1762060538736,96.396,3902.76,3902.75,187.082]
["binance-futures","ETHUSDT",1762060561255,217.708,3902.75,3902.74,65.127]
["binance-futures","ETHUSDT",1762060608241,33.323,3902.56,3902.55,58.562]
["binance-futures","ETHUSDT",1762060658856,46.267,3904.03,3904.02,212.748]
["binance-futures","ETHUSDT",1762060710216,176.758,3903.94,3903.93,45.147]
["binance-futures","ETHUSDT",1762060723501,31.488,3903.98,3903.97,75.114]
["binance-futures","ETHUSDT",1762060767996,45.783,3900.45,3900.44,62.874]
["binance-futures","ETHUSDT",1762060790916,88.435,3900.37,3900.36,16.194]
["binance-futures","ETHUSDT",1762060862853,203.317,3898.53,3898.52,3.204]
["binance-futures","ETHUSDT",1762060897466,121.252,3896.4,3896.39,50.301]
["binance-futures","ETHUSDT",1762060918495,124.104,3896.12,3896.11,9.27]
["binance-futures","ETHUSDT",1762060958345,126.722,3894.16,3894.15,5.373]
["binance-futures","ETHUSDT",1762061013422,2.017,3895.17,3895.16,237.825]
["binance-futures","ETHUSDT",1762061029383,78.388,3894.82,3894.81,38.631]
["binance-futures","ETHUSDT",1762061084208,36.823,3893.24,3893.23,178.64]
["binance-futures","ETHUSDT",1762061107296,105.351,3894.54,3894.53,2.588]
["binance-futures","ETHUSDT",1762061154072,144.89,3895.4,3895.39,37.826]
["binance-futures","ETHUSDT",1762061211457,208.773,3897.06,3897.05,30.672]
["binance-futures","ETHUSDT",1762061229437,29.576,3897.5,3897.49,144.977]
["binance-futures","ETHUSDT",1762061295291,40.537,3896.64,3896.63,67.48]
["binance-futures","ETHUSDT",1762061347689,66.547,3899.07,3899.06,71.24]
["binance-futures","ETHUSDT",1762061376293,109.5,3898.5,3898.49,31.232]
["binance-futures","ETHUSDT",1762061414139,1.622,3897.31,3897.3,258.742]
["binance-futures","ETHUSDT",1762061501381,25.976,3898.59,3898.58,116.49]
["binance-futures","ETHUSDT",1762061522331,18.757,3901.15,3901.14,64.0]
["binance-futures","ETHUSDT",1762061576075,125.204,3899.33,3899.32,22.951]
["binance-futures","ETHUSDT",1762061589123,211.045,3900.01,3900.0,48.007]
["binance-futures","ETHUSDT",1762061645031,186.937,3897.32,3897.31,6.519]
["binance-futures","ETHUSDT",1762061719835,6.633,3897.37,3897.36,188.954]
["binance-futures","ETHUSDT",1762061759061,0.93,3895.38,3895.37,239.193]
["binance-futures","ETHUSDT",1762061782266,7.403,3896.48,3896.47,217.454]
["binance-futures","ETHUSDT",1762061814200,244.477,3896.37,3896.36,1.758]
["binance-futures","ETHUSDT",1762061848061,169.958,3896.75,3896.74,47.26]
["binance-futures","ETHUSDT",1762061908731,98.978,3894.09,3894.08,50.532]
["binance-futures","ETHUSDT",1762061931151,9.031,3893.92,3893.91,323.123]
["binance-futures","ETHUSDT",1762061974184,94.546,3894.51,3894.5,26.338]
["binance-futures","ETHUSDT",1762062029667,70.005,3896.0,3895.99,190.306]
["binance-futures","ETHUSDT",1762062052604,3.295,3896.0,3895.99,89.963]
["binance-futures","ETHUSDT",1762062124514,68.756,3896.39,3896.38,85.744]
["binance-futures","ETHUSDT",1762062171372,81.386,3898.88,3898.87,95.499]
["binance-futures","ETHUSDT",1762062186060,306.24,3900.0,3899.99,276.189]
["binance-futures","ETHUSDT",1762062243912,136.992,3900.02,3900.01,24.367]
["binance-futures","ETHUSDT",1762062302631,98.844,3900.6,3900.59,28.515]
["binance-futures","ETHUSDT",1762062305744,5.533,3900.84,3900.83,295.309]
["binance-futures","ETHUSDT",1762062368254,0.943,3903.44,3903.43,161.053]
["binance-futures","ETHUSDT",1762062400122,34.336,3904.1,3904.09,183.699]
["binance-futures","ETHUSDT",1762062441350,145.887,3903.73,3903.72,40.035]
["binance-futures","ETHUSDT",1762062500865,282.135,3902.14,3902.13,1.818]
["binance-futures","ETHUSDT",1762062526975,152.08,3901.1,3901.09,49.241]
["binance-futures","ETHUSDT",1762062572729,22.055,3900.01,3900.0,63.823]
["binance-futures","ETHUSDT",1762062621903,266.656,3898.25,3898.24,0.753]
["binance-futures","ETHUSDT",1762062639156,0.791,3897.65,3897.64,262.673]
["binance-futures","ETHUSDT",1762062682271,216.086,3897.01,3897.0,52.057]
["binance-futures","ETHUSDT",1762062715940,85.732,3896.5,3896.49,161.834]
["binance-futures","ETHUSDT",1762062776237,51.562,3897.43,3897.42,90.484]
["binance-futures","ETHUSDT",1762062815277,184.733,3896.13,3896.12,1.316]
["binance-futures","ETHUSDT",1762062851835,30.366,3898.24,3898.23,190.748]
["binance-futures","ETHUSDT",1762062916859,18.256,3898.88,3898.87,71.385]
["binance-futures","ETHUSDT",1762062973471,22.541,3900.0,3899.99,25.366]
["binance-futures","ETHUSDT",1762063006305,15.609,3900.11,3900.1,246.265]
["binance-futures","ETHUSDT",1762063044413,257.783,3901.8,3901.79,32.031]
["binance-futures","ETHUSDT",1762063063335,8.832,3901.38,3901.37,131.939]
["binance-futures","ETHUSDT",1762063133930,234.393,3901.01,3901.0,14.336]
["binance-futures","ETHUSDT",1762063182706,0.184,3901.45,3901.44,232.337]
["binance-futures","ETHUSDT",1762063196352,36.666,3901.26,3901.25,77.317]
["binance-futures","ETHUSDT",1762063252883,131.005,3899.01,3899.0,15.406]
["binance-futures","ETHUSDT",1762063292324,7.362,3898.37,3898.36,102.862]
["binance-futures","ETHUSDT",1762063317781,61.504,3901.4,3901.39,87.484]
["binance-futures","ETHUSDT",1762063369284,229.051,3896.33,3896.32,8.932]
["binance-futures","ETHUSDT",1762063400175,127.125,3898.94,3898.93,2.261]
["binance-futures","ETHUSDT",1762063437265,88.92,3899.9,3899.89,9.754]
["binance-futures","ETHUSDT",1762063501039,63.097,3900.46,3900.45,12.12]
["binance-futures","ETHUSDT",1762063507993,155.298,3899.78,3899.77,67.954]
["binance-futures","ETHUSDT",1762063561711,31.679,3899.88,3899.87,64.267]
["binance-futures","ETHUSDT",1762063630548,189.73,3898.18,3898.17,3.049]
["binance-futures","ETHUSDT",1762063647930,4.375,3898.95,3898.94,201.396]
["binance-futures","ETHUSDT",1762063693777,294.668,3898.67,3898.66,0.993]
["binance-futures","ETHUSDT",1762063770444,83.483,3898.09,3898.08,57.739]
["binance-futures","ETHUSDT",1762063803310,62.21,3895.73,3895.72,138.351]
["binance-futures","ETHUSDT",1762063844712,85.258,3896.04,3896.03,129.513]
["binance-futures","ETHUSDT",1762063889823,36.119,3896.22,3896.21,389.975]
["binance-futures","ETHUSDT",1762063917921,257.103,3895.44,3895.43,0.073]
["binance-futures","ETHUSDT",1762063983347,66.165,3895.4,3895.39,240.578]
["binance-futures","ETHUSDT",1762064020941,325.092,3895.49,3895.48,62.948]
["binance-futures","ETHUSDT",1762064060465,217.478,3895.02,3895.01,118.871]
["binance-futures","ETHUSDT",1762064084453,116.515,3895.02,3895.01,292.966]
["binance-futures","ETHUSDT",1762064134728,13.191,3896.39,3896.38,324.988]
["binance-futures","ETHUSDT",1762064189783,370.924,3895.63,3895.62,0.463]
["binance-futures","ETHUSDT",1762064210367,181.271,3895.01,3895.0,9.92]
["binance-futures","ETHUSDT",1762064261512,243.704,3893.71,3893.7,7.904]
["binance-futures","ETHUSDT",1762064305508,11.601,3893.41,3893.4,87.642]
["binance-futures","ETHUSDT",1762064335128,72.47,3894.43,3894.42,94.954]
["binance-futures","ETHUSDT",1762064413419,1.566,3895.46,3895.45,266.485]
["binance-futures","ETHUSDT",1762064455104,196.166,3895.56,3895.55,2.654]
["binance-futures","ETHUSDT",1762064474726,194.39,3893.38,3893.37,12.061]
["binance-futures","ETHUSDT",1762064521418,7.234,3893.75,3893.74,226.448]
["binance-futures","ETHUSDT",1762064537471,41.708,3894.08,3894.07,64.108]
["binance-futures","ETHUSDT",1762064589038,281.771,3893.4,3893.39,1.2]
["binance-futures","ETHUSDT",1762064643601,145.892,3892.66,3892.65,5.137]
["binance-futures","ETHUSDT",1762064684961,76.313,3892.38,3892.37,53.633]
["binance-futures","ETHUSDT",1762064715207,201.786,3892.12,3892.11,38.225]
["binance-futures","ETHUSDT",1762064771640,139.503,3892.79,3892.78,49.541]
["binance-futures","ETHUSDT",1762064793563,10.06,3892.67,3892.66,98.147]
["binance-futures","ETHUSDT",1762064843637,40.718,3893.78,3893.77,135.092]
["binance-futures","ETHUSDT",1762064918882,145.59,3895.16,3895.15,18.919]
["binance-futures","ETHUSDT",1762064933725,13.324,3895.01,3895.0,88.217]
["binance-futures","ETHUSDT",1762064970456,1.889,3894.32,3894.31,210.432]
["binance-futures","ETHUSDT",1762065011221,52.427,3893.82,3893.81,19.705]
["binance-futures","ETHUSDT",1762065072792,190.913,3892.39,3892.38,29.783]
["binance-futures","ETHUSDT",1762065122555,230.368,3891.47,3891.46,6.703]
["binance-futures","ETHUSDT",1762065129204,0.332,3892.02,3892.01,301.084]
["binance-futures","ETHUSDT",1762065193358,2.9,3892.68,3892.67,94.337]
["binance-futures","ETHUSDT",1762065251198,15.25,3892.53,3892.52,73.476]
["binance-futures","ETHUSDT",1762065298296,15.272,3892.32,3892.31,51.945]
["binance-futures","ETHUSDT",1762065328855,83.071,3891.39,3891.38,24.806]
["binance-futures","ETHUSDT",1762065363010,143.622,3892.01,3892.0,150.685]
["binance-futures","ETHUSDT",1762065407250,38.522,3892.12,3892.11,183.152]
["binance-futures","ETHUSDT",1762065446751,86.186,3893.52,3893.51,36.099]
["binance-futures","ETHUSDT",1762065485230,135.451,3893.12,3893.11,63.436]
["binance-futures","ETHUSDT",1762065551210,168.218,3892.72,3892.71,59.011]
["binance-futures","ETHUSDT",1762065607487,69.492,3893.58,3893.57,58.812]
["binance-futures","ETHUSDT",1762065628205,3.129,3894.28,3894.27,400.432]
["binance-futures","ETHUSDT",1762065688147,111.666,3895.17,3895.16,3.955]
["binance-futures","ETHUSDT",1762065746957,19.744,3895.18,3895.17,72.585]
["binance-futures","ETHUSDT",1762065757272,72.798,3895.36,3895.35,61.19]
["binance-futures","ETHUSDT",1762065824301,142.52,3898.24,3898.23,1.446]
["binance-futures","ETHUSDT",1762065842921,74.621,3897.86,3897.85,84.962]
["binance-futures","ETHUSDT",1762065886095,3.389,3899.21,3899.2,178.471]
["binance-futures","ETHUSDT",1762065946314,68.632,3902.76,3902.75,289.711]
["binance-futures","ETHUSDT",1762065972848,229.157,3904.93,3904.92,6.726]
["binance-futures","ETHUSDT",1762066012548,26.435,3903.62,3903.61,184.504]
["binance-futures","ETHUSDT",1762066027013,43.672,3905.49,3905.48,107.399]
["binance-futures","ETHUSDT",1762066073448,127.874,3903.26,3903.25,63.444]
["binance-futures","ETHUSDT",1762066127213,9.579,3905.55,3905.54,182.808]
["binance-futures","ETHUSDT",1762066175430,103.977,3904.27,3904.26,63.297]
["binance-futures","ETHUSDT",1762066197229,103.957,3904.59,3904.58,46.597]
["binance-futures","ETHUSDT",1762066231976,42.628,3903.27,3903.26,198.468]
["binance-futures","ETHUSDT",1762066263673,43.099,3902.78,3902.77,177.23]
["binance-futures","ETHUSDT",1762066312920,38.622,3901.46,3901.45,82.663]
["binance-futures","ETHUSDT",1762066374270,48.178,3900.19,3900.18,120.286]
["binance-futures","ETHUSDT",1762066388952,25.983,3901.92,3901.91,173.128]
["binance-futures","ETHUSDT",1762066450404,64.213,3901.01,3901.0,51.908]
["binance-futures","ETHUSDT",1762066459400,166.008,3901.27,3901.26,11.462]
["binance-futures","ETHUSDT",1762066535841,65.549,3901.69,3901.68,54.383]
["binance-futures","ETHUSDT",1762066578319,177.665,3900.89,3900.88,79.371]
["binance-futures","ETHUSDT",1762066597784,56.824,3901.69,3901.68,211.493]
["binance-futures","ETHUSDT",1762066648483,174.645,3900.61,3900.6,53.274]
["binance-futures","ETHUSDT",1762066710750,196.848,3901.22,3901.21,2.494]
["binance-futures","ETHUSDT",1762066724355,163.545,3901.01,3901.0,68.101]
["binance-futures","ETHUSDT",1762066790254,5.749,3900.31,3900.3,230.446]
["binance-futures","ETHUSDT",1762066832755,71.958,3900.43,3900.42,170.939]
["binance-futures","ETHUSDT",1762066864584,26.661,3901.5,3901.49,178.708]
["binance-futures","ETHUSDT",1762066889160,30.191,3900.91,3900.9,175.614]
["binance-futures","ETHUSDT",1762066930660,19.449,3898.57,3898.56,77.916]
["binance-futures","ETHUSDT",1762066982178,186.744,3897.9,3897.89,99.821]
["binance-futures","ETHUSDT",1762067040288,81.615,3895.87,3895.86,34.006]
["binance-futures","ETHUSDT",1762067050430,214.0,3894.19,3894.18,3.234]
["binance-futures","ETHUSDT",1762067095886,68.829,3891.29,3891.28,65.31]
["binance-futures","ETHUSDT",1762067152561,207.638,3892.01,3892.0,152.54]
["binance-futures","ETHUSDT",1762067169384,233.028,3891.66,3891.65,0.753]
["binance-futures","ETHUSDT",1762067219340,138.881,3893.47,3893.46,52.781]
["binance-futures","ETHUSDT",1762067233425,117.316,3893.21,3893.2,15.666]
["binance-futures","ETHUSDT",1762067306519,196.653,3891.62,3891.61,155.536]
["binance-futures","ETHUSDT",1762067345577,165.179,3892.93,3892.92,60.211]
["binance-futures","ETHUSDT",1762067387881,10.671,3892.46,3892.45,145.275]
["binance-futures","ETHUSDT",1762067419900,221.143,3892.86,3892.85,92.871]
["binance-futures","ETHUSDT",1762067450797,130.268,3892.76,3892.75,132.582]
["binance-futures","ETHUSDT",1762067494543,83.233,3893.0,3892.99,47.968]
["binance-futures","ETHUSDT",1762067554968,80.267,3893.7,3893.69,189.429]
["binance-futures","ETHUSDT",1762067580158,109.251,3893.39,3893.38,140.23]
["binance-futures","ETHUSDT",1762067633593,241.077,3893.76,3893.75,23.272]
["binance-futures","ETHUSDT",1762067688397,120.84,3893.25,3893.24,52.316]
["binance-futures","ETHUSDT",1762067711241,116.567,3894.34,3894.33,2.633]
["binance-futures","ETHUSDT",1762067752705,89.611,3894.19,3894.18,26.988]
["binance-futures","ETHUSDT",1762067835457,299.884,3894.15,3894.14,0.883]
["binance-futures","ETHUSDT",1762067847821,1.332,3894.31,3894.3,290.842]
["binance-futures","ETHUSDT",1762067885789,5.231,3894.08,3894.07,551.029]
["binance-futures","ETHUSDT",1762067935548,402.626,3892.86,3892.85,95.475]
["binance-futures","ETHUSDT",1762067998632,192.156,3891.25,3891.24,86.618]
["binance-futures","ETHUSDT",1762068061010,115.757,3891.36,3891.35,0.025]
["binance-futures","ETHUSDT",1762068117300,1.313,3892.13,3892.12,158.881]
["binance-futures","ETHUSDT",1762068140890,13.009,3893.77,3893.76,230.935]
["binance-futures","ETHUSDT",1762068206760,113.404,3891.01,3891.0,196.035]
["binance-futures","ETHUSDT",1762068250334,233.683,3892.1,3892.09,30.107]
["binance-futures","ETHUSDT",1762068287036,24.789,3894.22,3894.21,215.113]
["binance-futures","ETHUSDT",1762068339360,68.382,3894.22,3894.21,79.908]
["binance-futures","ETHUSDT",1762068365479,49.31,3894.5,3894.49,153.626]
["binance-futures","ETHUSDT",1762068404172,7.546,3893.22,3893.21,103.748]
["binance-futures","ETHUSDT",1762068440369,7.704,3892.27,3892.26,105.418]
["binance-futures","ETHUSDT",1762068505171,56.94,3892.27,3892.26,71.566]
["binance-futures","ETHUSDT",1762068542386,54.741,3892.24,3892.23,68.499]
["binance-futures","ETHUSDT",1762068596013,244.531,3893.0,3892.99,20.863]
["binance-futures","ETHUSDT",1762068661404,213.892,3893.89,3893.88,45.768]
["binance-futures","ETHUSDT",1762068725100,141.66,3891.41,3891.4,61.925]
["binance-futures","ETHUSDT",1762068730356,272.523,3891.07,3891.06,13.176]
["binance-futures","ETHUSDT",1762068807492,12.252,3891.12,3891.11,173.927]
["binance-futures","ETHUSDT",1762068825172,92.7,3891.01,3891.0,33.568]
["binance-futures","ETHUSDT",1762068871632,7.264,3890.6,3890.59,107.668]
["binance-futures","ETHUSDT",1762068960888,251.514,3891.91,3891.9,12.323]
["binance-futures","ETHUSDT",1762068994608,23.256,3893.19,3893.18,270.45]
["binance-futures","ETHUSDT",1762069047656,56.995,3894.45,3894.44,158.313]
["binance-futures","ETHUSDT",1762069118104,91.282,3894.01,3894.0,68.801]
["binance-futures","ETHUSDT",1762069139095,72.505,3892.68,3892.67,79.505]
["binance-futures","ETHUSDT",1762069209563,2.531,3895.09,3895.08,288.843]
["binance-futures","ETHUSDT",1762069212642,2.82,3896.76,3896.75,215.126]
["binance-futures","ETHUSDT",1762069264032,16.047,3897.01,3897.0,220.996]
["binance-futures","ETHUSDT",1762069322568,53.154,3897.63,3897.62,123.595]
["binance-futures","ETHUSDT",1762069336824,12.27,3897.02,3897.01,83.559]
["binance-futures","ETHUSDT",1762069389618,138.87,3896.94,3896.93,55.273]
["binance-futures","ETHUSDT",1762069441105,216.903,3896.7,3896.69,29.59]
["binance-futures","ETHUSDT",1762069483426,77.096,3897.4,3897.39,39.703]
["binance-futures","ETHUSDT",1762069523185,69.134,3897.42,3897.41,48.003]
["binance-futures","ETHUSDT",1762069583227,158.183,3896.57,3896.56,29.826]
["binance-futures","ETHUSDT",1762069606872,182.424,3896.7,3896.69,1.439]
["binance-futures","ETHUSDT",1762069644246,12.631,3897.11,3897.1,146.012]
["binance-futures","ETHUSDT",1762069660572,20.555,3897.63,3897.62,116.219]
["binance-futures","ETHUSDT",1762069725405,81.616,3897.3,3897.29,18.683]
["binance-futures","ETHUSDT",1762069770241,14.322,3898.4,3898.39,148.507]
["binance-futures","ETHUSDT",1762069801479,7.312,3898.99,3898.98,103.424]
["binance-futures","ETHUSDT",1762069854097,20.732,3902.0,3901.99,248.785]
["binance-futures","ETHUSDT",1762069883587,71.573,3905.66,3905.65,70.656]
["binance-futures","ETHUSDT",1762069911552,109.462,3906.44,3906.43,22.249]
["binance-futures","ETHUSDT",1762069964743,0.012,3907.97,3907.9,75.991]
["binance-futures","ETHUSDT",1762069968182,37.32,3909.0,3908.99,59.156]
["binance-futures","ETHUSDT",1762070028930,81.102,3911.59,3911.58,122.849]
["binance-futures","ETHUSDT",1762070055480,59.518,3909.47,3909.46,60.559]
["binance-futures","ETHUSDT",1762070067754,97.848,3913.0,3912.99,131.463]
["binance-futures","ETHUSDT",1762070119132,187.298,3912.29,3912.28,2.668]
["binance-futures","ETHUSDT",1762070154312,180.151,3910.22,3910.21,0.299]
["binance-futures","ETHUSDT",1762070166720,25.295,3909.9,3909.89,69.502]
["binance-futures","ETHUSDT",1762070214611,27.991,3910.95,3910.94,99.026]
["binance-futures","ETHUSDT",1762070252593,59.483,3909.19,3909.18,7.557]
["binance-futures","ETHUSDT",1762070277636,106.122,3909.01,3909.0,217.417]
["binance-futures","ETHUSDT",1762070325202,31.686,3905.2,3905.19,103.021]
["binance-futures","ETHUSDT",1762070362749,153.305,3905.97,3905.96,40.706]
["binance-futures","ETHUSDT",1762070394256,298.78,3904.98,3904.97,12.652]
["binance-futures","ETHUSDT",1762070417324,141.588,3906.26,3906.25,30.605]
["binance-futures","ETHUSDT",1762070457385,4.181,3906.3,3906.29,247.982]
["binance-futures","ETHUSDT",1762070502960,57.426,3907.72,3907.71,11.046]
["binance-futures","ETHUSDT",1762070558244,138.429,3907.08,3907.07,36.583]
["binance-futures","ETHUSDT",1762070574060,28.226,3906.23,3906.22,194.315]
["binance-futures","ETHUSDT",1762070620009,117.265,3903.71,3903.7,50.913]
["binance-futures","ETHUSDT",1762070647213,37.106,3904.0,3903.99,185.257]
["binance-futures","ETHUSDT",1762070715441,19.024,3900.69,3900.68,56.397]
["binance-futures","ETHUSDT",1762070754126,0.544,3900.79,3900.78,237.2]
["binance-futures","ETHUSDT",1762070799271,197.064,3900.77,3900.76,7.907]
["binance-futures","ETHUSDT",1762070829265,142.865,3900.72,3900.71,11.81]
["binance-futures","ETHUSDT",1762070885757,20.757,3899.81,3899.8,90.878]
["binance-futures","ETHUSDT",1762070923714,171.491,3899.62,3899.61,74.75]
["binance-futures","ETHUSDT",1762070955871,89.737,3901.9,3901.89,127.867]
["binance-futures","ETHUSDT",1762070984328,27.234,3901.31,3901.3,71.077]
["binance-futures","ETHUSDT",1762071030850,58.557,3900.64,3900.63,31.02]
["binance-futures","ETHUSDT",1762071092848,55.679,3900.0,3899.99,165.792]
["binance-futures","ETHUSDT",1762071114852,127.955,3900.01,3900.0,108.774]
["binance-futures","ETHUSDT",1762071180684,40.299,3900.92,3900.91,83.973]
["binance-futures","ETHUSDT",1762071234528,71.173,3901.84,3901.83,56.957]
["binance-futures","ETHUSDT",1762071259167,87.411,3901.57,3901.56,31.682]
["binance-futures","ETHUSDT",1762071300639,302.619,3902.01,3902.0,46.145]
["binance-futures","ETHUSDT",1762071339385,18.51,3901.16,3901.15,180.917]
["binance-futures","ETHUSDT",1762071412216,39.602,3901.59,3901.58,196.492]
["binance-futures","ETHUSDT",1762071474421,50.616,3901.44,3901.43,99.671]
["binance-futures","ETHUSDT",1762071491136,215.399,3902.75,3902.74,39.014]
["binance-futures","ETHUSDT",1762071542341,112.554,3904.96,3904.95,58.303]
["binance-futures","ETHUSDT",1762071606370,4.772,3904.14,3904.13,164.309]
["binance-futures","ETHUSDT",1762071656609,51.907,3902.12,3902.11,99.966]
["binance-futures","ETHUSDT",1762071681335,43.35,3901.01,3901.0,107.254]
["binance-futures","ETHUSDT",1762071737670,160.254,3900.02,3900.01,26.2]
["binance-futures","ETHUSDT",1762071752820,43.542,3898.69,3898.68,90.756]
["binance-futures","ETHUSDT",1762071804859,15.607,3895.39,3895.38,81.92]
["binance-futures","ETHUSDT",1762071830602,10.27,3897.28,3897.27,119.217]
["binance-futures","ETHUSDT",1762071877578,94.644,3896.02,3896.01,48.964]
["binance-futures","ETHUSDT",1762071911736,3.307,3895.01,3895.0,324.76]
["binance-futures","ETHUSDT",1762071946343,48.153,3896.5,3896.49,121.333]
["binance-futures","ETHUSDT",1762072015690,178.767,3898.8,3898.79,40.74]
["binance-futures","ETHUSDT",1762072076503,171.734,3897.43,3897.42,38.999]
["binance-futures","ETHUSDT",1762072090956,89.398,3895.53,3895.52,65.666]
["binance-futures","ETHUSDT",1762072154360,79.385,3896.84,3896.83,83.973]
["binance-futures","ETHUSDT",1762072170938,82.144,3896.73,3896.72,65.308]
["binance-futures","ETHUSDT",1762072226229,304.821,3896.89,3896.88,1.001]
["binance-futures","ETHUSDT",1762072295868,136.291,3895.53,3895.52,14.259]
["binance-futures","ETHUSDT",1762072327210,23.212,3896.49,3896.48,139.573]
["binance-futures","ETHUSDT",1762072368132,19.434,3896.78,3896.77,126.549]
["binance-futures","ETHUSDT",1762072427311,79.998,3896.27,3896.26,33.633]
["binance-futures","ETHUSDT",1762072455575,28.218,3896.03,3896.02,62.368]
["binance-futures","ETHUSDT",1762072512004,43.668,3897.98,3897.97,69.788]
["binance-futures","ETHUSDT",1762072525721,251.256,3898.14,3898.13,17.777]
["binance-futures","ETHUSDT",1762072585491,10.527,3895.25,3895.24,337.175]
["binance-futures","ETHUSDT",1762072654729,186.525,3895.96,3895.95,19.876]
["binance-futures","ETHUSDT",1762072662268,206.22,3895.79,3895.78,12.555]
["binance-futures","ETHUSDT",1762072736481,4.652,3896.84,3896.83,209.287]
["binance-futures","ETHUSDT",1762072770676,0.385,3898.39,3898.38,348.061]
["binance-futures","ETHUSDT",1762072806284,0.334,3897.25,3897.24,302.168]
["binance-futures","ETHUSDT",1762072863533,83.223,3897.81,3897.8,115.851]
["binance-futures","ETHUSDT",1762072941169,65.44,3896.85,3896.84,99.279]
["binance-futures","ETHUSDT",1762072983336,19.642,3896.49,3896.48,173.638]
["binance-futures","ETHUSDT",1762073028683,204.563,3896.54,3896.53,1.457]
["binance-futures","ETHUSDT",1762073042814,252.884,3896.01,3896.0,17.459]
["binance-futures","ETHUSDT",1762073121864,235.741,3895.67,3895.66,49.324]
["binance-futures","ETHUSDT",1762073166085,182.662,3895.07,3895.06,58.365]
["binance-futures","ETHUSDT",1762073180674,210.434,3894.3,3894.29,40.111]
["binance-futures","ETHUSDT",1762073230681,4.857,3892.95,3892.94,172.817]
["binance-futures","ETHUSDT",1762073268204,52.584,3893.7,3893.69,89.541]
["binance-futures","ETHUSDT",1762073297015,183.382,3892.51,3892.5,28.67]
["binance-futures","ETHUSDT",1762073351785,90.81,3893.15,3893.14,63.308]
["binance-futures","ETHUSDT",1762073370378,121.112,3893.37,3893.36,31.592]
["binance-futures","ETHUSDT",1762073430600,167.355,3892.91,3892.9,18.75]
["binance-futures","ETHUSDT",1762073451391,7.881,3894.44,3894.43,93.643]
["binance-futures","ETHUSDT",1762073509302,57.856,3893.99,3893.98,31.862]
["binance-futures","ETHUSDT",1762073588942,138.848,3893.01,3893.0,47.956]
["binance-futures","ETHUSDT",1762073638488,121.77,3892.52,3892.51,53.519]
["binance-futures","ETHUSDT",1762073659147,28.639,3892.02,3892.01,183.029]
["binance-futures","ETHUSDT",1762073713373,104.424,3893.82,3893.81,60.356]
["binance-futures","ETHUSDT",1762073730024,241.787,3894.01,3894.0,1.747]
["binance-futures","ETHUSDT",1762073790362,98.404,3893.32,3893.31,3.424]
["binance-futures","ETHUSDT",1762073860073,0.03,3891.21,3891.2,290.445]
["binance-futures","ETHUSDT",1762073912254,90.506,3892.94,3892.93,99.953]
["binance-futures","ETHUSDT",1762073946735,170.519,3892.44,3892.43,2.848]
["binance-futures","ETHUSDT",1762073978605,15.476,3892.45,3892.44,77.62]
["binance-futures","ETHUSDT",1762074022514,13.156,3894.39,3894.38,180.825]
["binance-futures","ETHUSDT",1762074076853,150.48,3895.54,3895.53,34.481]
["binance-futures","ETHUSDT",1762074105297,1.581,3894.11,3894.1,80.568]
["binance-futures","ETHUSDT",1762074157836,20.77,3895.37,3895.36,204.691]
["binance-futures","ETHUSDT",1762074213889,274.701,3895.55,3895.54,2.414]
["binance-futures","ETHUSDT",1762074235146,212.429,3894.59,3894.58,4.485]
["binance-futures","ETHUSDT",1762074275452,99.449,3893.51,3893.5,76.173]
["binance-futures","ETHUSDT",1762074347534,52.011,3895.5,3895.49,182.988]
["binance-futures","ETHUSDT",1762074364188,46.792,3895.9,3895.89,115.547]
["binance-futures","ETHUSDT",1762074397188,18.05,3896.33,3896.32,170.67]
["binance-futures","ETHUSDT",1762074475638,38.746,3895.88,3895.87,62.786]
["binance-futures","ETHUSDT",1762074476736,21.801,3895.88,3895.87,92.611]
["binance-futures","ETHUSDT",1762074536400,157.942,3899.12,3899.11,16.592]
["binance-futures","ETHUSDT",1762074568437,41.085,3897.25,3897.24,189.547]
["binance-futures","ETHUSDT",1762074604509,140.766,3897.7,3897.69,1.15]
["binance-futures","ETHUSDT",1762074662796,57.094,3894.72,3894.71,84.464]
["binance-futures","ETHUSDT",1762074685338,94.405,3894.72,3894.71,70.91]
["binance-futures","ETHUSDT",1762074731016,32.564,3894.72,3894.71,89.372]
["binance-futures","ETHUSDT",1762074792817,63.027,3894.72,3894.71,134.255]
["binance-futures","ETHUSDT",1762074811140,154.946,3895.73,3895.72,14.581]
["binance-futures","ETHUSDT",1762074849084,29.108,3897.3,3897.29,77.294]
["binance-futures","ETHUSDT",1762074890258,179.53,3897.79,3897.78,12.392]
["binance-futures","ETHUSDT",1762074952200,195.162,3896.2,3896.19,5.946]
["binance-futures","ETHUSDT",1762074993184,29.375,3895.77,3895.76,167.246]
["binance-futures","ETHUSDT",1762075036351,56.203,3894.64,3894.63,155.795]
["binance-futures","ETHUSDT",1762075103061,84.244,3897.52,3897.51,60.446]
["binance-futures","ETHUSDT",1762075163056,127.998,3894.75,3894.74,70.565]
["binance-futures","ETHUSDT",1762075173746,124.311,3894.75,3894.74,146.972]
["binance-futures","ETHUSDT",1762075241112,57.998,3896.7,3896.69,196.745]
["binance-futures","ETHUSDT",1762075257384,79.794,3897.75,3897.74,119.556]
["binance-futures","ETHUSDT",1762075298490,70.486,3900.55,3900.54,158.12]
["binance-futures","ETHUSDT",1762075366704,193.719,3899.83,3899.82,1.673]
["binance-futures","ETHUSDT",1762075378497,214.846,3899.94,3899.93,41.728]
["binance-futures","ETHUSDT",1762075441151,106.792,3901.44,3901.43,21.296]
["binance-futures","ETHUSDT",1762075482268,16.33,3901.45,3901.44,75.745]
["binance-futures","ETHUSDT",1762075513760,81.952,3900.37,3900.36,78.653]
["binance-futures","ETHUSDT",1762075580629,59.278,3900.41,3900.4,69.719]
["binance-futures","ETHUSDT",1762075620444,143.949,3900.58,3900.57,3.211]
["binance-futures","ETHUSDT",1762075668660,96.225,3900.31,3900.3,27.151]
["binance-futures","ETHUSDT",1762075743864,36.283,3899.63,3899.62,105.951]
["binance-futures","ETHUSDT",1762075756821,50.205,3899.69,3899.68,133.134]
["binance-futures","ETHUSDT",1762075814011,30.525,3896.19,3896.18,195.492]
["binance-futures","ETHUSDT",1762075879571,267.894,3894.9,3894.89,25.042]
["binance-futures","ETHUSDT",1762075892648,226.987,3893.51,3893.5,3.761]
["binance-futures","ETHUSDT",1762075933344,75.185,3891.78,3891.77,15.315]
["binance-futures","ETHUSDT",1762075992267,26.163,3883.47,3883.46,41.487]
["binance-futures","ETHUSDT",1762076013638,48.128,3884.47,3884.46,85.913]
["binance-futures","ETHUSDT",1762076046067,0.588,3884.25,3884.24,190.462]
["binance-futures","ETHUSDT",1762076060196,29.44,3885.4,3885.39,55.012]
["binance-futures","ETHUSDT",1762076105680,47.553,3885.63,3885.62,157.307]
["binance-futures","ETHUSDT",1762076161211,22.766,3886.0,3885.99,139.469]
["binance-futures","ETHUSDT",1762076169667,146.303,3884.3,3884.29,11.684]
["binance-futures","ETHUSDT",1762076223155,8.823,3885.96,3885.95,238.295]
["binance-futures","ETHUSDT",1762076240089,87.774,3887.01,3887.0,11.307]
["binance-futures","ETHUSDT",1762076289613,47.011,3886.62,3886.61,124.478]
["binance-futures","ETHUSDT",1762076344657,2.715,3886.13,3886.12,216.116]
["binance-futures","ETHUSDT",1762076365029,275.222,3885.01,3885.0,31.698]
["binance-futures","ETHUSDT",1762076420621,39.723,3885.15,3885.14,63.943]
["binance-futures","ETHUSDT",1762076459732,39.822,3879.19,3879.18,129.32]
["binance-futures","ETHUSDT",1762076482412,356.316,3879.34,3879.33,2.764]
["binance-futures","ETHUSDT",1762076535472,22.64,3873.39,3873.38,55.035]
["binance-futures","ETHUSDT",1762076565432,91.403,3875.6,3875.59,25.498]
["binance-futures","ETHUSDT",1762076581329,0.538,3875.17,3875.16,189.009]
["binance-futures","ETHUSDT",1762076624440,63.329,3874.02,3874.01,119.573]
["binance-futures","ETHUSDT",1762076669113,42.698,3874.52,3874.51,62.541]
["binance-futures","ETHUSDT",1762076678438,66.806,3874.52,3874.51,26.633]
["binance-futures","ETHUSDT",1762076726331,66.82,3871.04,3871.03,88.828]
["binance-futures","ETHUSDT",1762076755955,121.693,3870.3,3870.29,40.311]
["binance-futures","ETHUSDT",1762076779862,56.065,3871.1,3871.09,71.29]
["binance-futures","ETHUSDT",1762076801382,3.362,3872.62,3872.61,206.337]
["binance-futures","ETHUSDT",1762076835843,260.499,3873.87,3873.86,96.667]
["binance-futures","ETHUSDT",1762076883471,268.628,3871.37,3871.36,18.934]
["binance-futures","ETHUSDT",1762076899299,20.672,3871.88,3871.87,219.525]
["binance-futures","ETHUSDT",1762076941141,127.733,3872.57,3872.56,84.853]
["binance-futures","ETHUSDT",1762076964737,47.4,3871.01,3871.0,64.965]
["binance-futures","ETHUSDT",1762076999892,5.096,3869.06,3869.05,78.152]
["binance-futures","ETHUSDT",1762077048770,200.879,3869.74,3869.73,38.63]
["binance-futures","ETHUSDT",1762077090781,353.56,3870.72,3870.71,3.574]
["binance-futures","ETHUSDT",1762077104715,123.212,3870.52,3870.51,48.145]
["binance-futures","ETHUSDT",1762077146452,96.917,3869.49,3869.48,58.483]
["binance-futures","ETHUSDT",1762077194698,270.366,3872.21,3872.2,22.651]
["binance-futures","ETHUSDT",1762077230219,76.059,3870.82,3870.81,32.564]
["binance-futures","ETHUSDT",1762077256156,38.222,3871.7,3871.69,52.696]
["binance-futures","ETHUSDT",1762077282861,83.209,3872.39,3872.38,45.737]
["binance-futures","ETHUSDT",1762077325611,256.508,3870.01,3870.0,77.331]
["binance-futures","ETHUSDT",1762077375087,129.592,3870.56,3870.55,16.009]
["binance-futures","ETHUSDT",1762077387476,87.469,3872.16,3872.15,30.142]
["binance-futures","ETHUSDT",1762077435774,40.694,3871.21,3871.2,77.65]
["binance-futures","ETHUSDT",1762077479978,30.523,3872.58,3872.57,238.4]
["binance-futures","ETHUSDT",1762077501051,22.152,3872.77,3872.76,99.638]
["binance-futures","ETHUSDT",1762077536862,142.11,3871.21,3871.2,101.586]
["binance-futures","ETHUSDT",1762077570310,96.441,3870.36,3870.35,73.96]
["binance-futures","ETHUSDT",1762077612034,76.643,3871.35,3871.34,145.202]
["binance-futures","ETHUSDT",1762077667448,2.804,3873.22,3873.21,345.134]
["binance-futures","ETHUSDT",1762077681529,56.38,3873.77,3873.76,130.764]
["binance-futures","ETHUSDT",1762077730111,169.723,3873.59,3873.58,71.801]
["binance-futures","ETHUSDT",1762077774685,158.938,3870.32,3870.31,13.218]
["binance-futures","ETHUSDT",1762077800647,35.347,3869.59,3869.58,57.459]
["binance-futures","ETHUSDT",1762077831854,50.348,3862.13,3862.12,85.165]
["binance-futures","ETHUSDT",1762077875957,150.447,3862.92,3862.91,48.24]
["binance-futures","ETHUSDT",1762077887486,149.144,3862.17,3862.16,4.839]
["binance-futures","ETHUSDT",1762077927887,100.017,3859.55,3859.54,35.702]
["binance-futures","ETHUSDT",1762077965844,37.731,3861.27,3861.26,130.738]
["binance-futures","ETHUSDT",1762077982399,58.707,3863.0,3862.99,103.885]
["binance-futures","ETHUSDT",1762078014480,38.881,3863.91,3863.9,55.951]
["binance-futures","ETHUSDT",1762078041509,11.599,3863.88,3863.87,127.207]
["binance-futures","ETHUSDT",1762078099830,49.327,3864.73,3864.72,44.209]
["binance-futures","ETHUSDT",1762078140302,62.703,3864.5,3864.49,21.235]
["binance-futures","ETHUSDT",1762078153147,29.706,3864.74,3864.73,140.564]
["binance-futures","ETHUSDT",1762078203617,87.412,3864.2,3864.19,42.233]
["binance-futures","ETHUSDT",1762078215384,39.111,3863.84,3863.83,44.861]
["binance-futures","ETHUSDT",1762078257714,20.646,3865.56,3865.55,94.903]
["binance-futures","ETHUSDT",1762078315608,215.59,3865.25,3865.24,50.357]
["binance-futures","ETHUSDT",1762078329481,223.733,3864.81,3864.8,43.022]
["binance-futures","ETHUSDT",1762078380399,108.842,3866.24,3866.23,19.612]
["binance-futures","ETHUSDT",1762078427761,337.618,3864.28,3864.27,2.014]
["binance-futures","ETHUSDT",1762078453660,66.546,3865.55,3865.54,119.423]
["binance-futures","ETHUSDT",1762078489680,70.398,3866.81,3866.8,42.953]
["binance-futures","ETHUSDT",1762078520343,108.671,3862.36,3862.35,41.445]
["binance-futures","ETHUSDT",1762078546024,58.279,3864.66,3864.65,33.94]
["binance-futures","ETHUSDT",1762078570092,54.436,3863.64,3863.63,53.085]
["binance-futures","ETHUSDT",1762078616539,126.753,3862.68,3862.67,52.635]
["binance-futures","ETHUSDT",1762078663542,92.287,3860.21,3860.2,46.276]
["binance-futures","ETHUSDT",1762078713319,0.919,3858.59,3858.58,183.608]
["binance-futures","ETHUSDT",1762078722206,44.812,3858.58,3858.57,165.36]
["binance-futures","ETHUSDT",1762078760005,4.72,3859.0,3858.99,245.238]
["binance-futures","ETHUSDT",1762078780901,104.958,3858.27,3858.26,181.714]
["binance-futures","ETHUSDT",1762078846620,9.54,3858.09,3858.08,114.913]
["binance-futures","ETHUSDT",1762078879267,151.618,3858.62,3858.61,53.325]
["binance-futures","ETHUSDT",1762078893452,201.226,3856.79,3856.78,42.491]
["binance-futures","ETHUSDT",1762078948023,285.712,3859.66,3859.65,2.529]
["binance-futures","ETHUSDT",1762078986260,337.531,3860.52,3860.51,72.545]
["binance-futures","ETHUSDT",1762079000888,55.595,3859.86,3859.85,77.98]
["binance-futures","ETHUSDT",1762079053940,113.401,3859.01,3859.0,45.207]
["binance-futures","ETHUSDT",1762079077464,8.639,3859.54,3859.53,97.159]
["binance-futures","ETHUSDT",1762079117971,212.295,3859.01,3859.0,34.305]
["binance-futures","ETHUSDT",1762079172420,79.421,3857.01,3857.0,67.912]
["binance-futures","ETHUSDT",1762079203104,79.113,3858.11,3858.1,10.681]
["binance-futures","ETHUSDT",1762079232451,345.713,3859.01,3859.0,14.321]
["binance-futures","ETHUSDT",1762079277036,175.993,3860.01,3860.0,47.202]
["binance-futures","ETHUSDT",1762079303338,168.805,3859.82,3859.81,1.632]
["binance-futures","ETHUSDT",1762079337420,81.916,3858.39,3858.38,36.931]
["binance-futures","ETHUSDT",1762079406398,186.643,3857.06,3857.05,37.381]
["binance-futures","ETHUSDT",1762079416652,134.141,3855.52,3855.51,54.893]
["binance-futures","ETHUSDT",1762079469363,149.503,3852.48,3852.47,26.334]
["binance-futures","ETHUSDT",1762079502781,46.696,3855.27,3855.26,66.85]
["binance-futures","ETHUSDT",1762079516688,242.926,3855.27,3855.26,2.784]
["binance-futures","ETHUSDT",1762079561500,105.284,3855.88,3855.87,4.722]
["binance-futures","ETHUSDT",1762079597301,57.02,3854.91,3854.9,43.038]
["binance-futures","ETHUSDT",1762079619504,94.978,3857.49,3857.48,62.228]
["binance-futures","ETHUSDT",1762079666900,69.687,3857.11,3857.1,54.202]
["binance-futures","ETHUSDT",1762079701108,70.539,3857.95,3857.94,232.328]
["binance-futures","ETHUSDT",1762079732501,11.832,3857.04,3857.03,151.646]
["binance-futures","ETHUSDT",1762079756508,45.456,3856.98,3856.97,63.928]
["binance-futures","ETHUSDT",1762079798364,28.234,3855.94,3855.93,186.865]
["binance-futures","ETHUSDT",1762079831347,54.161,3857.45,3857.44,144.932]
["binance-futures","ETHUSDT",1762079860217,68.81,3858.97,3858.96,55.163]
["binance-futures","ETHUSDT",1762079910273,118.704,3858.15,3858.14,62.436]
["binance-futures","ETHUSDT",1762079959188,92.913,3858.73,3858.72,76.617]
["binance-futures","ETHUSDT",1762079982117,126.354,3859.13,3859.12,12.972]
["binance-futures","ETHUSDT",1762080037079,49.288,3856.92,3856.91,213.971]
["binance-futures","ETHUSDT",1762080084112,8.89,3859.44,3859.43,252.722]
["binance-futures","ETHUSDT",1762080087865,75.281,3859.55,3859.54,84.048]
["binance-futures","ETHUSDT",1762080151502,187.619,3858.2,3858.19,86.003]
["binance-futures","ETHUSDT",1762080166970,223.526,3858.2,3858.19,28.991]
["binance-futures","ETHUSDT",1762080241824,17.747,3855.96,3855.95,95.217]
["binance-futures","ETHUSDT",1762080272390,81.377,3857.24,3857.23,45.759]
["binance-futures","ETHUSDT",1762080297720,10.891,3857.24,3857.23,211.422]
["binance-futures","ETHUSDT",1762080334158,12.324,3860.0,3859.99,227.757]
["binance-futures","ETHUSDT",1762080375445,204.426,3861.94,3861.93,0.413]
["binance-futures","ETHUSDT",1762080389849,128.882,3861.42,3861.41,59.89]
["binance-futures","ETHUSDT",1762080439269,63.196,3860.5,3860.49,4.938]
["binance-futures","ETHUSDT",1762080484872,34.912,3861.44,3861.43,183.086]
["binance-futures","ETHUSDT",1762080507082,16.819,3860.12,3860.11,113.45]
["binance-futures","ETHUSDT",1762080538824,89.916,3858.7,3858.69,27.833]
["binance-futures","ETHUSDT",1762080571519,121.1,3860.74,3860.73,166.916]
["binance-futures","ETHUSDT",1762080611628,68.15,3859.61,3859.6,40.702]
["binance-futures","ETHUSDT",1762080674650,114.959,3858.41,3858.4,189.033]
["binance-futures","ETHUSDT",1762080688956,53.345,3859.74,3859.73,251.305]
["binance-futures","ETHUSDT",1762080748250,164.335,3859.05,3859.04,56.518]
["binance-futures","ETHUSDT",1762080801885,139.694,3859.99,3859.98,133.691]
["binance-futures","ETHUSDT",1762080825546,286.439,3859.81,3859.8,62.915]
["binance-futures","ETHUSDT",1762080869703,144.032,3860.05,3860.04,64.826]
["binance-futures","ETHUSDT",1762080887796,113.901,3859.91,3859.9,128.434]
["binance-futures","ETHUSDT",1762080951307,121.241,3858.31,3858.3,131.51]
["binance-futures","ETHUSDT",1762081001844,262.934,3858.01,3858.0,59.116]
["binance-futures","ETHUSDT",1762081029596,203.501,3859.18,3859.17,176.196]
["binance-futures","ETHUSDT",1762081091066,29.385,3859.01,3859.0,103.088]
["binance-futures","ETHUSDT",1762081134134,2.134,3858.98,3858.97,184.57]
["binance-futures","ETHUSDT",1762081168228,84.637,3861.64,3861.63,105.162]
["binance-futures","ETHUSDT",1762081232077,167.775,3861.9,3861.89,42.743]
["binance-futures","ETHUSDT",1762081238875,262.635,3862.17,3862.16,56.253]
["binance-futures","ETHUSDT",1762081288722,154.037,3862.17,3862.16,96.966]
["binance-futures","ETHUSDT",1762081340109,3.843,3863.65,3863.64,280.303]
["binance-futures","ETHUSDT",1762081353660,99.922,3864.01,3864.0,148.907]
["binance-futures","ETHUSDT",1762081389708,96.136,3868.64,3868.63,60.354]
["binance-futures","ETHUSDT",1762081446210,101.399,3867.49,3867.48,94.983]
["binance-futures","ETHUSDT",1762081456977,106.99,3866.31,3866.3,75.709]
["binance-futures","ETHUSDT",1762081507969,236.289,3863.11,3863.1,29.504]
["binance-futures","ETHUSDT",1762081552042,323.046,3863.29,3863.28,40.54]
["binance-futures","ETHUSDT",1762081580398,243.161,3862.37,3862.36,74.742]
["binance-futures","ETHUSDT",1762081637735,148.797,3864.49,3864.48,67.458]
["binance-futures","ETHUSDT",1762081674192,50.374,3865.76,3865.75,86.057]
["binance-futures","ETHUSDT",1762081713209,180.122,3865.15,3865.14,5.097]
["binance-futures","ETHUSDT",1762081740097,217.697,3865.81,3865.8,52.075]
["binance-futures","ETHUSDT",1762081785039,19.557,3863.88,3863.87,176.285]
["binance-futures","ETHUSDT",1762081838999,9.731,3864.54,3864.53,117.627]
["binance-futures","ETHUSDT",1762081860622,168.207,3865.0,3864.99,72.508]
["binance-futures","ETHUSDT",1762081918842,332.951,3866.29,3866.28,1.465]
["binance-futures","ETHUSDT",1762081968075,356.426,3866.01,3866.0,3.764]
["binance-futures","ETHUSDT",1762081998505,109.29,3865.98,3865.97,140.392]
["binance-futures","ETHUSDT",1762082079017,8.501,3865.83,3865.82,99.116]
["binance-futures","ETHUSDT",1762082119803,216.796,3865.01,3865.0,21.723]
["binance-futures","ETHUSDT",1762082146786,130.902,3866.17,3866.16,51.746]
["binance-futures","ETHUSDT",1762082191800,16.883,3869.42,3869.41,195.988]
["binance-futures","ETHUSDT",1762082242316,320.251,3869.7,3869.69,2.24]
["binance-futures","ETHUSDT",1762082254981,136.175,3871.18,3871.17,259.344]
["binance-futures","ETHUSDT",1762082309775,20.545,3870.9,3870.89,181.311]
["binance-futures","ETHUSDT",1762082332368,24.338,3871.23,3871.22,234.226]
["binance-futures","ETHUSDT",1762082384264,2.488,3870.74,3870.73,108.913]
["binance-futures","ETHUSDT",1762082440956,75.063,3871.01,3871.0,245.788]
["binance-futures","ETHUSDT",1762082458740,318.136,3871.05,3871.04,65.981]
["binance-futures","ETHUSDT",1762082523756,10.678,3870.86,3870.85,79.263]
["binance-futures","ETHUSDT",1762082572733,99.124,3872.72,3872.71,18.192]
["binance-futures","ETHUSDT",1762082600177,50.656,3873.22,3873.21,99.001]
["binance-futures","ETHUSDT",1762082640049,23.271,3873.01,3873.0,173.082]
["binance-futures","ETHUSDT",1762082681040,74.414,3874.09,3874.08,3.668]
["binance-futures","ETHUSDT",1762082748756,41.257,3873.82,3873.81,173.733]
["binance-futures","ETHUSDT",1762082794685,307.636,3877.62,3877.61,5.978]
["binance-futures","ETHUSDT",1762082805819,62.842,3877.01,3877.0,130.664]
["binance-futures","ETHUSDT",1762082847768,38.435,3878.97,3878.96,57.501]
["binance-futures","ETHUSDT",1762082898392,28.014,3880.56,3880.55,172.157]
["binance-futures","ETHUSDT",1762082933244,204.352,3880.3,3880.29,13.749]
["binance-futures","ETHUSDT",1762082958302,44.546,3877.49,3877.48,47.254]
["binance-futures","ETHUSDT",1762082985649,36.509,3879.48,3879.47,175.331]
["binance-futures","ETHUSDT",1762083017602,55.718,3886.22,3886.21,116.901]
["binance-futures","ETHUSDT",1762083063634,146.13,3885.45,3885.44,2.274]
["binance-futures","ETHUSDT",1762083082154,33.748,3882.63,3882.62,70.527]
["binance-futures","ETHUSDT",1762083124292,12.746,3880.39,3880.38,54.705]
["binance-futures","ETHUSDT",1762083171132,143.566,3881.37,3881.36,37.977]
["binance-futures","ETHUSDT",1762083188647,115.107,3881.16,3881.15,9.907]
["binance-futures","ETHUSDT",1762083251334,113.545,3884.04,3884.03,25.014]
["binance-futures","ETHUSDT",1762083302509,11.701,3883.02,3883.01,241.45]
["binance-futures","ETHUSDT",1762083316673,210.228,3884.37,3884.36,16.861]
["binance-futures","ETHUSDT",1762083372527,197.732,3884.23,3884.22,44.365]
["binance-futures","ETHUSDT",1762083385626,49.259,3886.32,3886.31,98.452]
["binance-futures","ETHUSDT",1762083421526,62.52,3889.32,3889.31,74.313]
["binance-futures","ETHUSDT",1762083479604,189.109,3889.79,3889.78,13.109]
["binance-futures","ETHUSDT",1762083505771,38.457,3888.18,3888.17,283.057]
["binance-futures","ETHUSDT",1762083545257,279.9,3888.37,3888.36,26.696]
["binance-futures","ETHUSDT",1762083592810,334.722,3890.99,3890.98,21.274]
["binance-futures","ETHUSDT",1762083616093,0.576,3890.9,3890.89,91.669]
["binance-futures","ETHUSDT",1762083660475,53.0,3892.02,3892.01,75.61]
["binance-futures","ETHUSDT",1762083704724,143.99,3890.37,3890.36,32.716]
["binance-futures","ETHUSDT",1762083722724,67.055,3890.01,3890.0,90.491]
["binance-futures","ETHUSDT",1762083756606,47.389,3888.56,3888.55,53.095]
["binance-futures","ETHUSDT",1762083788653,325.189,3889.0,3888.99,64.886]
["binance-futures","ETHUSDT",1762083843540,132.371,3890.0,3889.99,85.658]
["binance-futures","ETHUSDT",1762083875184,192.976,3889.01,3889.0,100.282]
["binance-futures","ETHUSDT",1762083910840,51.71,3889.52,3889.51,223.045]
["binance-futures","ETHUSDT",1762083970260,236.356,3889.63,3889.62,17.824]
["binance-futures","ETHUSDT",1762083978169,14.595,3891.35,3891.34,108.512]
["binance-futures","ETHUSDT",1762084047183,62.509,3892.01,3892.0,69.107]
["binance-futures","ETHUSDT",1762084090080,28.888,3890.72,3890.71,73.488]
["binance-futures","ETHUSDT",1762084104251,164.29,3890.35,3890.34,104.101]
["binance-futures","ETHUSDT",1762084167643,37.597,3891.66,3891.65,124.01]
["binance-futures","ETHUSDT",1762084211817,118.501,3891.1,3891.09,12.11]
["binance-futures","ETHUSDT",1762084221525,56.984,3891.1,3891.09,74.402]
["binance-futures","ETHUSDT",1762084277985,14.106,3893.98,3893.97,126.893]
["binance-futures","ETHUSDT",1762084315490,306.544,3893.24,3893.23,2.167]
["binance-futures","ETHUSDT",1762084341000,23.643,3893.77,3893.76,81.08]
["binance-futures","ETHUSDT",1762084387873,64.886,3895.3,3895.29,48.141]
["binance-futures","ETHUSDT",1762084416674,127.373,3894.04,3894.03,8.906]
["binance-futures","ETHUSDT",1762084448268,188.886,3893.01,3893.0,23.215]
["binance-futures","ETHUSDT",1762084500825,18.568,3889.62,3889.61,132.405]
["binance-futures","ETHUSDT",1762084508160,14.161,3890.58,3890.57,65.071]
["binance-futures","ETHUSDT",1762084554830,85.071,3889.48,3889.47,47.488]
["binance-futures","ETHUSDT",1762084612952,258.006,3890.76,3890.75,19.365]
["binance-futures","ETHUSDT",1762084627696,0.469,3891.08,3891.07,234.306]
["binance-futures","ETHUSDT",1762084664976,230.233,3891.2,3891.19,40.088]
["binance-futures","ETHUSDT",1762084690743,285.623,3890.81,3890.8,3.747]
["binance-futures","ETHUSDT",1762084761049,96.361,3890.85,3890.84,57.275]
["binance-futures","ETHUSDT",1762084803342,19.118,3890.31,3890.3,121.646]
["binance-futures","ETHUSDT",1762084844200,115.537,3890.54,3890.53,30.173]
["binance-futures","ETHUSDT",1762084876545,96.573,3890.31,3890.3,18.898]
["binance-futures","ETHUSDT",1762084904632,19.198,3888.46,3888.45,256.164]
["binance-futures","ETHUSDT",1762084938986,86.725,3888.0,3887.99,69.566]
["binance-futures","ETHUSDT",1762084985157,182.831,3889.48,3889.47,28.055]
["binance-futures","ETHUSDT",1762085002901,153.884,3890.42,3890.41,24.814]
["binance-futures","ETHUSDT",1762085046395,3.54,3888.33,3888.32,171.654]
["binance-futures","ETHUSDT",1762085095656,113.184,3888.42,3888.41,68.406]
["binance-futures","ETHUSDT",1762085113685,304.352,3889.44,3889.43,12.533]
["binance-futures","ETHUSDT",1762085149248,146.002,3889.79,3889.78,21.73]
["binance-futures","ETHUSDT",1762085221272,58.001,3890.24,3890.23,189.19]
["binance-futures","ETHUSDT",1762085232409,28.79,3890.36,3890.35,61.464]
["binance-futures","ETHUSDT",1762085261268,53.231,3888.32,3888.31,181.207]
["binance-futures","ETHUSDT",1762085295928,39.028,3886.08,3886.07,73.573]
["binance-futures","ETHUSDT",1762085342075,7.349,3886.01,3886.0,102.15]
["binance-futures","ETHUSDT",1762085385525,104.482,3884.59,3884.58,7.338]
["binance-futures","ETHUSDT",1762085407910,168.3,3883.26,3883.25,46.158]
["binance-futures","ETHUSDT",1762085442931,231.533,3884.29,3884.28,24.653]
["binance-futures","ETHUSDT",1762085498053,1.852,3884.51,3884.5,160.238]
["binance-futures","ETHUSDT",1762085537021,123.252,3885.42,3885.41,43.802]
["binance-futures","ETHUSDT",1762085569036,7.329,3885.71,3885.7,103.238]
["binance-futures","ETHUSDT",1762085621328,72.815,3886.99,3886.98,88.088]
["binance-futures","ETHUSDT",1762085642369,62.359,3886.51,3886.5,89.564]
["binance-futures","ETHUSDT",1762085683609,77.791,3886.9,3886.89,78.669]
["binance-futures","ETHUSDT",1762085717539,220.507,3887.97,3887.96,8.325]
["binance-futures","ETHUSDT",1762085770523,2.178,3889.0,3888.99,141.463]
["binance-futures","ETHUSDT",1762085797332,21.505,3889.28,3889.27,219.638]
["binance-futures","ETHUSDT",1762085841888,24.321,3889.84,3889.83,163.976]
["binance-futures","ETHUSDT",1762085914862,192.915,3887.87,3887.86,32.602]
["binance-futures","ETHUSDT",1762085965932,1.064,3887.46,3887.45,224.478]
["binance-futures","ETHUSDT",1762085972646,16.481,3887.99,3887.98,158.522]
["binance-futures","ETHUSDT",1762086047309,134.661,3888.73,3888.72,12.17]
["binance-futures","ETHUSDT",1762086061132,257.635,3887.01,3887.0,121.631]
["binance-futures","ETHUSDT",1762086096817,169.1,3882.59,3882.58,92.415]
["binance-futures","ETHUSDT",1762086153324,43.031,3880.0,3879.99,87.606]
["binance-futures","ETHUSDT",1762086175845,174.638,3878.79,3878.78,9.215]
["binance-futures","ETHUSDT",1762086209417,74.012,3878.81,3878.8,66.502]
["binance-futures","ETHUSDT",1762086243493,59.897,3879.92,3879.91,110.089]
["binance-futures","ETHUSDT",1762086274050,84.305,3881.36,3881.35,5.644]
["binance-futures","ETHUSDT",1762086324732,42.645,3883.25,3883.24,102.85]
["binance-futures","ETHUSDT",1762086371330,21.465,3880.42,3880.41,142.821]
["binance-futures","ETHUSDT",1762086390873,219.677,3880.77,3880.76,23.331]
["binance-futures","ETHUSDT",1762086448406,1.962,3881.7,3881.69,102.366]
["binance-futures","ETHUSDT",1762086459828,59.75,3881.7,3881.69,91.624]
["binance-futures","ETHUSDT",1762086504685,167.908,3880.42,3880.41,256.851]
["binance-futures","ETHUSDT",1762086571801,3.696,3881.81,3881.8,270.699]
["binance-futures","ETHUSDT",1762086589668,95.808,3881.29,3881.28,4.51]
["binance-futures","ETHUSDT",1762086635745,1.301,3882.19,3882.18,205.287]
["binance-futures","ETHUSDT",1762086710451,234.145,3884.4,3884.39,183.465]
["binance-futures","ETHUSDT",1762086737618,250.296,3882.98,3882.97,0.463]
["binance-futures","ETHUSDT",1762086777524,189.654,3881.78,3881.77,64.559]
["binance-futures","ETHUSDT",1762086790788,10.086,3881.76,3881.75,276.693]
["binance-futures","ETHUSDT",1762086846806,150.438,3880.52,3880.51,13.058]
["binance-futures","ETHUSDT",1762086898491,93.755,3879.3,3879.29,48.97]
["binance-futures","ETHUSDT",1762086910156,3.05,3879.58,3879.57,166.713]
["binance-futures","ETHUSDT",1762086975875,292.437,3877.22,3877.21,7.286]
["binance-futures","ETHUSDT",1762087010196,53.01,3876.68,3876.67,16.676]
["binance-futures","ETHUSDT",1762087042445,121.705,3877.84,3877.83,1.798]
["binance-futures","ETHUSDT",1762087082388,114.435,3874.23,3874.22,79.547]
["binance-futures","ETHUSDT",1762087101744,64.659,3875.95,3875.94,119.582]
["binance-futures","ETHUSDT",1762087155102,104.661,3875.19,3875.18,71.323]
["binance-futures","ETHUSDT",1762087204069,43.149,3870.83,3870.82,155.902]
["binance-futures","ETHUSDT",1762087213225,66.254,3873.01,3873.0,163.31]
["binance-futures","ETHUSDT",1762087273516,63.893,3873.88,3873.87,106.738]
["binance-futures","ETHUSDT",1762087311979,1.642,3876.96,3876.95,227.795]
["binance-futures","ETHUSDT",1762087326948,12.012,3877.98,3877.97,175.101]
["binance-futures","ETHUSDT",1762087386033,158.916,3877.19,3877.18,11.752]
["binance-futures","ETHUSDT",1762087402428,137.59,3876.34,3876.33,34.549]
["binance-futures","ETHUSDT",1762087457833,93.777,3876.99,3876.98,4.677]
["binance-futures","ETHUSDT",1762087520502,63.309,3873.28,3873.27,66.981]
["binance-futures","ETHUSDT",1762087557871,59.78,3872.69,3872.68,178.398]
["binance-futures","ETHUSDT",1762087592594,187.55,3873.02,3873.01,32.721]
["binance-futures","ETHUSDT",1762087619901,262.916,3874.29,3874.28,1.335]
["binance-futures","ETHUSDT",1762087662029,4.438,3871.16,3871.15,82.033]
["binance-futures","ETHUSDT",1762087709470,259.413,3872.63,3872.62,47.889]
["binance-futures","ETHUSDT",1762087731483,72.31,3873.33,3873.32,3.843]
["binance-futures","ETHUSDT",1762087790032,1.974,3874.0,3873.99,216.447]
["binance-futures","ETHUSDT",1762087838254,188.919,3873.67,3873.66,23.808]
["binance-futures","ETHUSDT",1762087860400,103.917,3874.42,3874.41,77.021]
["binance-futures","ETHUSDT",1762087918520,2.043,3875.0,3874.99,218.253]
["binance-futures","ETHUSDT",1762087977614,35.48,3876.24,3876.23,135.302]
["binance-futures","ETHUSDT",1762087993638,202.634,3875.51,3875.5,1.233]
["binance-futures","ETHUSDT",1762088080129,10.174,3875.57,3875.56,319.022]
["binance-futures","ETHUSDT",1762088142890,22.009,3876.52,3876.51,100.566]
["binance-futures","ETHUSDT",1762088192580,77.81,3876.25,3876.24,86.748]
["binance-futures","ETHUSDT",1762088234270,86.431,3875.52,3875.51,162.415]
["binance-futures","ETHUSDT",1762088272812,19.631,3876.16,3876.15,168.112]
["binance-futures","ETHUSDT",1762088330597,66.523,3874.62,3874.61,73.216]
["binance-futures","ETHUSDT",1762088394982,76.035,3875.91,3875.9,18.228]
["binance-futures","ETHUSDT",1762088412316,13.411,3872.85,3872.84,221.206]
["binance-futures","ETHUSDT",1762088461488,10.94,3872.35,3872.34,253.81]
["binance-futures","ETHUSDT",1762088505100,263.852,3873.99,3873.98,5.32]
["binance-futures","ETHUSDT",1762088528388,213.862,3874.55,3874.54,9.921]
["binance-futures","ETHUSDT",1762088562096,6.397,3874.34,3874.33,193.476]
["binance-futures","ETHUSDT",1762088594863,54.826,3874.84,3874.83,173.937]
["binance-futures","ETHUSDT",1762088653512,128.269,3874.09,3874.08,27.289]
["binance-futures","ETHUSDT",1762088682844,239.358,3873.44,3873.43,44.79]
["binance-futures","ETHUSDT",1762088724367,249.246,3870.33,3870.32,35.81]
["binance-futures","ETHUSDT",1762088777755,30.125,3869.7,3869.69,244.517]
["binance-futures","ETHUSDT",1762088833020,4.495,3868.9,3868.89,279.27]
["binance-futures","ETHUSDT",1762088877012,90.858,3869.0,3868.99,25.053]
["binance-futures","ETHUSDT",1762088899188,64.437,3869.11,3869.1,181.394]
["binance-futures","ETHUSDT",1762088954214,85.928,3871.42,3871.41,306.935]
["binance-futures","ETHUSDT",1762088968601,87.787,3871.44,3871.43,83.675]
["binance-futures","ETHUSDT",1762089025225,174.649,3870.14,3870.13,31.748]
["binance-futures","ETHUSDT",1762089075444,281.292,3870.32,3870.31,4.5]
["binance-futures","ETHUSDT",1762089099150,118.698,3870.37,3870.36,77.415]
["binance-futures","ETHUSDT",1762089140160,49.348,3871.73,3871.72,240.371]
["binance-futures","ETHUSDT",1762089177540,36.262,3871.24,3871.23,294.903]
["binance-futures","ETHUSDT",1762089247332,131.902,3871.01,3871.0,54.093]
["binance-futures","ETHUSDT",1762089294463,180.52,3869.3,3869.29,75.542]
["binance-futures","ETHUSDT",1762089307731,145.441,3869.3,3869.29,74.778]
["binance-futures","ETHUSDT",1762089363420,30.638,3865.04,3865.03,218.832]
["binance-futures","ETHUSDT",1762089376128,163.921,3865.59,3865.58,8.671]
["binance-futures","ETHUSDT",1762089415944,35.64,3866.63,3866.62,89.963]
["binance-futures","ETHUSDT",1762089480168,107.651,3862.51,3862.5,47.737]
["binance-futures","ETHUSDT",1762089508300,273.82,3861.87,3861.86,5.156]
["binance-futures","ETHUSDT",1762089541646,137.2,3862.21,3862.2,67.373]
["binance-futures","ETHUSDT",1762089593362,292.991,3861.38,3861.37,20.469]
["binance-futures","ETHUSDT",1762089615868,212.422,3862.03,3862.02,41.933]
["binance-futures","ETHUSDT",1762089654399,166.782,3860.12,3860.11,28.427]
["binance-futures","ETHUSDT",1762089697721,136.368,3858.17,3858.16,29.691]
["binance-futures","ETHUSDT",1762089710063,209.74,3859.57,3859.56,54.977]
["binance-futures","ETHUSDT",1762089760622,5.125,3855.91,3855.9,45.921]
["binance-futures","ETHUSDT",1762089764971,1.336,3856.08,3856.07,144.001]
["binance-futures","ETHUSDT",1762089808319,261.258,3856.18,3856.17,16.729]
["binance-futures","ETHUSDT",1762089851663,53.488,3855.85,3855.84,86.927]
["binance-futures","ETHUSDT",1762089861830,6.877,3856.97,3856.96,170.393]
["binance-futures","ETHUSDT",1762089897889,171.825,3859.01,3859.0,2.337]
["binance-futures","ETHUSDT",1762089950018,165.06,3860.69,3860.68,65.632]
["binance-futures","ETHUSDT",1762089977580,235.611,3860.43,3860.42,21.679]
["binance-futures","ETHUSDT",1762090010820,37.936,3860.06,3860.05,64.611]
["binance-futures","ETHUSDT",1762090022446,50.422,3859.08,3859.07,350.111]
["binance-futures","ETHUSDT",1762090081801,164.249,3857.09,3857.08,0.765]
["binance-futures","ETHUSDT",1762090121960,22.754,3860.59,3860.58,85.413]
["binance-futures","ETHUSDT",1762090135959,116.655,3860.86,3860.85,43.583]
["binance-futures","ETHUSDT",1762090191885,96.006,3860.9,3860.89,56.209]
["binance-futures","ETHUSDT",1762090232665,0.262,3860.1,3860.09,333.508]
["binance-futures","ETHUSDT",1762090256018,23.367,3861.81,3861.8,207.882]
["binance-futures","ETHUSDT",1762090306404,18.883,3860.96,3860.95,204.019]
["binance-futures","ETHUSDT",1762090336386,91.927,3863.01,3863.0,128.513]
["binance-futures","ETHUSDT",1762090366005,79.759,3863.49,3863.48,144.913]
["binance-futures","ETHUSDT",1762090386444,93.709,3860.32,3860.31,52.74]
["binance-futures","ETHUSDT",1762090430940,10.523,3862.99,3862.98,164.119]
["binance-futures","ETHUSDT",1762090504908,281.986,3861.85,3861.84,68.248]
["binance-futures","ETHUSDT",1762090536528,64.158,3859.57,3859.56,61.31]
["binance-futures","ETHUSDT",1762090549828,209.23,3859.1,3859.09,1.93]
["binance-futures","ETHUSDT",1762090609850,112.032,3856.02,3856.01,166.797]
["binance-futures","ETHUSDT",1762090613015,8.992,3856.02,3856.01,217.067]
["binance-futures","ETHUSDT",1762090662156,66.819,3859.29,3859.28,30.312]
["binance-futures","ETHUSDT",1762090715355,56.137,3857.88,3857.87,162.507]
["binance-futures","ETHUSDT",1762090755807,107.73,3859.87,3859.86,16.271]
["binance-futures","ETHUSDT",1762090785252,11.779,3860.11,3860.1,88.764]
["binance-futures","ETHUSDT",1762090841040,64.872,3860.26,3860.25,76.251]
["binance-futures","ETHUSDT",1762090881247,109.013,3859.34,3859.33,33.945]
["binance-futures","ETHUSDT",1762090916136,61.853,3859.64,3859.63,73.27]
["binance-futures","ETHUSDT",1762090938566,7.896,3861.59,3861.58,271.057]
["binance-futures","ETHUSDT",1762090984261,145.26,3862.47,3862.46,24.817]
["binance-futures","ETHUSDT",1762091030011,22.826,3864.47,3864.46,149.339]
["binance-futures","ETHUSDT",1762091046149,112.154,3864.0,3863.99,60.229]
["binance-futures","ETHUSDT",1762091106232,58.236,3863.61,3863.6,73.099]
["binance-futures","ETHUSDT",1762091149350,111.241,3861.01,3861.0,19.919]
["binance-futures","ETHUSDT",1762091175435,168.56,3860.01,3860.0,79.934]
["binance-futures","ETHUSDT",1762091207620,168.736,3859.68,3859.67,116.371]
["binance-futures","ETHUSDT",1762091289721,134.467,3860.76,3860.75,52.044]
["binance-futures","ETHUSDT",1762091291802,96.969,3860.76,3860.75,89.114]
["binance-futures","ETHUSDT",1762091353865,1.581,3863.72,3863.71,189.109]
["binance-futures","ETHUSDT",1762091365877,67.229,3865.23,3865.22,114.568]
["binance-futures","ETHUSDT",1762091429233,232.092,3863.65,3863.64,144.602]
["binance-futures","ETHUSDT",1762091469442,57.284,3863.73,3863.72,187.344]
["binance-futures","ETHUSDT",1762091492053,54.589,3863.16,3863.15,68.99]
["binance-futures","ETHUSDT",1762091543327,26.337,3862.79,3862.78,68.722]
["binance-futures","ETHUSDT",1762091606538,161.458,3862.81,3862.8,56.442]
["binance-futures","ETHUSDT",1762091629752,51.005,3862.71,3862.7,58.536]
["binance-futures","ETHUSDT",1762091687852,0.33,3866.16,3866.15,228.948]
["binance-futures","ETHUSDT",1762091733283,64.613,3865.84,3865.83,59.012]
["binance-futures","ETHUSDT",1762091759496,29.954,3864.59,3864.58,75.096]
["binance-futures","ETHUSDT",1762091797851,47.244,3863.41,3863.4,63.727]
["binance-futures","ETHUSDT",1762091835241,55.033,3866.43,3866.42,65.289]
["binance-futures","ETHUSDT",1762091897682,1.388,3866.83,3866.82,328.99]
["binance-futures","ETHUSDT",1762091941994,134.616,3866.64,3866.63,42.222]
["binance-futures","ETHUSDT",1762091957057,42.24,3866.15,3866.14,66.059]
["binance-futures","ETHUSDT",1762092014350,80.939,3866.52,3866.51,8.878]
["binance-futures","ETHUSDT",1762092035390,140.701,3866.25,3866.24,20.095]
["binance-futures","ETHUSDT",1762092075403,138.236,3863.92,3863.91,37.936]
["binance-futures","ETHUSDT",1762092148899,156.078,3864.25,3864.24,41.19]
["binance-futures","ETHUSDT",1762092161489,195.971,3864.06,3864.05,49.373]
["binance-futures","ETHUSDT",1762092218282,54.779,3866.29,3866.28,62.962]
["binance-futures","ETHUSDT",1762092275219,69.484,3866.47,3866.46,279.056]
["binance-futures","ETHUSDT",1762092296346,126.536,3867.74,3867.73,77.525]
["binance-futures","ETHUSDT",1762092335359,125.444,3870.46,3870.45,48.897]
["binance-futures","ETHUSDT",1762092364430,86.267,3869.4,3869.39,64.874]
["binance-futures","ETHUSDT",1762092397428,82.497,3868.75,3868.74,9.973]
["binance-futures","ETHUSDT",1762092461394,5.202,3869.43,3869.42,207.031]
["binance-futures","ETHUSDT",1762092472085,191.943,3869.21,3869.2,21.569]
["binance-futures","ETHUSDT",1762092533500,30.34,3870.77,3870.76,151.972]
["binance-futures","ETHUSDT",1762092584194,61.919,3870.27,3870.26,44.682]
["binance-futures","ETHUSDT",1762092600564,25.114,3869.85,3869.84,136.356]
["binance-futures","ETHUSDT",1762092646214,93.114,3870.37,3870.36,9.71]
["binance-futures","ETHUSDT",1762092710349,63.394,3863.01,3863.0,75.488]
["binance-futures","ETHUSDT",1762092736106,217.147,3860.02,3860.01,8.092]
["binance-futures","ETHUSDT",1762092767329,1.141,3858.28,3858.27,151.006]
["binance-futures","ETHUSDT",1762092799415,55.974,3856.43,3856.42,56.799]
["binance-futures","ETHUSDT",1762092823801,182.687,3857.39,3857.38,1.199]
["binance-futures","ETHUSDT",1762092877452,4.062,3858.22,3858.21,122.224]
["binance-futures","ETHUSDT",1762092886516,37.749,3858.54,3858.53,48.492]
["binance-futures","ETHUSDT",1762092939432,144.733,3857.99,3857.98,170.584]
["binance-futures","ETHUSDT",1762092959766,2.351,3859.0,3858.99,265.956]
["binance-futures","ETHUSDT",1762093007417,218.528,3857.99,3857.98,144.103]
["binance-futures","ETHUSDT",1762093050952,65.315,3858.22,3858.21,183.302]
["binance-futures","ETHUSDT",1762093103991,94.055,3854.32,3854.31,38.215]
["binance-futures","ETHUSDT",1762093115989,185.205,3850.5,3850.49,166.119]
["binance-futures","ETHUSDT",1762093147565,1.001,3847.31,3847.3,168.638]
["binance-futures","ETHUSDT",1762093167901,33.732,3848.2,3848.19,143.11]
["binance-futures","ETHUSDT",1762093224171,43.125,3848.6,3848.59,141.311]
["binance-futures","ETHUSDT",1762093257600,77.248,3848.26,3848.25,67.455]
["binance-futures","ETHUSDT",1762093271216,0.011,3845.49,3845.48,56.21]
["binance-futures","ETHUSDT",1762093311783,137.446,3845.49,3845.48,14.61]
["binance-futures","ETHUSDT",1762093353249,113.364,3844.65,3844.64,32.705]
["binance-futures","ETHUSDT",1762093362864,53.412,3843.91,3843.9,77.255]
["binance-futures","ETHUSDT",1762093409898,0.538,3847.22,3847.21,230.156]
["binance-futures","ETHUSDT",1762093440842,143.148,3846.19,3846.18,16.901]
["binance-futures","ETHUSDT",1762093464575,156.044,3848.79,3848.78,14.301]
["binance-futures","ETHUSDT",1762093506348,316.256,3846.91,3846.9,14.576]
["binance-futures","ETHUSDT",1762093522116,6.256,3846.18,3846.17,126.381]
["binance-futures","ETHUSDT",1762093571337,150.481,3847.14,3847.13,70.898]
["binance-futures","ETHUSDT",1762093590007,3.068,3847.51,3847.5,238.306]
["binance-futures","ETHUSDT",1762093635578,185.758,3846.01,3846.0,22.654]
["binance-futures","ETHUSDT",1762093660070,181.795,3841.97,3841.96,15.66]
["binance-futures","ETHUSDT",1762093690444,191.86,3841.53,3841.52,72.192]
["binance-futures","ETHUSDT",1762093737420,13.148,3838.74,3838.73,179.937]
["binance-futures","ETHUSDT",1762093776289,3.368,3840.34,3840.33,198.844]
["binance-futures","ETHUSDT",1762093789583,9.705,3840.68,3840.67,157.903]
["binance-futures","ETHUSDT",1762093830531,2.245,3843.1,3843.09,179.605]
["binance-futures","ETHUSDT",1762093879281,52.392,3845.13,3845.12,47.898]
["binance-futures","ETHUSDT",1762093914622,127.836,3845.25,3845.24,80.366]
["binance-futures","ETHUSDT",1762093941639,47.42,3843.81,3843.8,36.882]
["binance-futures","ETHUSDT",1762093964875,46.418,3845.01,3845.0,549.309]
["binance-futures","ETHUSDT",1762093999220,10.438,3848.19,3848.18,300.738]
["binance-futures","ETHUSDT",1762094047793,61.848,3848.88,3848.87,252.03]
["binance-futures","ETHUSDT",1762094067021,25.087,3847.73,3847.72,269.226]
["binance-futures","ETHUSDT",1762094112361,5.846,3847.65,3847.64,239.568]
["binance-futures","ETHUSDT",1762094155693,0.517,3848.74,3848.73,121.133]
["binance-futures","ETHUSDT",1762094173741,11.103,3849.95,3849.94,179.73]
["binance-futures","ETHUSDT",1762094208140,99.902,3849.4,3849.39,143.976]
["binance-futures","ETHUSDT",1762094274216,50.007,3850.72,3850.71,1.987]
["binance-futures","ETHUSDT",1762094288244,88.217,3848.89,3848.88,49.661]
["binance-futures","ETHUSDT",1762094315208,178.416,3848.66,3848.65,3.59]
["binance-futures","ETHUSDT",1762094352834,37.663,3849.66,3849.65,60.529]
["binance-futures","ETHUSDT",1762094394026,128.286,3848.21,3848.2,11.07]
["binance-futures","ETHUSDT",1762094456577,41.534,3851.7,3851.69,221.998]
["binance-futures","ETHUSDT",1762094481541,39.871,3852.68,3852.67,81.926]
["binance-futures","ETHUSDT",1762094515865,72.571,3854.88,3854.87,2.465]
["binance-futures","ETHUSDT",1762094560270,145.629,3854.03,3854.02,0.817]
["binance-futures","ETHUSDT",1762094580294,108.505,3854.12,3854.11,11.281]
["binance-futures","ETHUSDT",1762094624374,127.011,3852.1,3852.09,70.962]
["binance-futures","ETHUSDT",1762094671044,214.005,3848.75,3848.74,58.527]
["binance-futures","ETHUSDT",1762094691528,176.65,3848.08,3848.07,36.473]
["binance-futures","ETHUSDT",1762094721524,142.824,3845.52,3845.51,3.972]
["binance-futures","ETHUSDT",1762094748828,121.901,3845.17,3845.16,48.458]
["binance-futures","ETHUSDT",1762094791914,7.531,3848.44,3848.43,62.997]
["binance-futures","ETHUSDT",1762094817338,58.704,3849.02,3849.01,244.4]
["binance-futures","ETHUSDT",1762094852820,69.149,3846.85,3846.84,7.246]
["binance-futures","ETHUSDT",1762094900609,212.536,3846.3,3846.29,28.977]
["binance-futures","ETHUSDT",1762094911991,8.731,3845.22,3845.21,74.559]
["binance-futures","ETHUSDT",1762094955579,44.029,3847.28,3847.27,134.938]
["binance-futures","ETHUSDT",1762095011737,177.479,3851.0,3850.99,18.436]
["binance-futures","ETHUSDT",1762095024975,27.21,3850.01,3850.0,132.458]
["binance-futures","ETHUSDT",1762095062088,21.386,3849.94,3849.93,97.931]
["binance-futures","ETHUSDT",1762095123545,40.929,3854.37,3854.36,62.239]
["binance-futures","ETHUSDT",1762095130904,85.607,3854.72,3854.71,38.042]
["binance-futures","ETHUSDT",1762095183376,0.555,3855.52,3855.51,271.437]
["binance-futures","ETHUSDT",1762095214940,40.703,3855.88,3855.87,13.161]
["binance-futures","ETHUSDT",1762095243009,67.258,3854.5,3854.49,54.891]
["binance-futures","ETHUSDT",1762095293264,52.754,3857.63,3857.62,57.393]
["binance-futures","ETHUSDT",1762095323057,123.157,3856.74,3856.73,43.927]
["binance-futures","ETHUSDT",1762095359618,154.301,3856.18,3856.17,103.724]
["binance-futures","ETHUSDT",1762095420734,87.743,3855.82,3855.81,60.08]
["binance-futures","ETHUSDT",1762095429600,5.16,3856.0,3855.99,190.252]
["binance-futures","ETHUSDT",1762095475429,5.965,3852.44,3852.43,112.491]
["binance-futures","ETHUSDT",1762095541111,107.15,3850.48,3850.47,64.389]
["binance-futures","ETHUSDT",1762095553937,0.099,3849.77,3849.72,8.495]
["binance-futures","ETHUSDT",1762095597984,89.761,3851.41,3851.4,7.096]
["binance-futures","ETHUSDT",1762095624242,65.225,3851.06,3851.05,36.204]
["binance-futures","ETHUSDT",1762095686583,178.092,3847.61,3847.6,2.02]
["binance-futures","ETHUSDT",1762095723124,255.013,3845.01,3845.0,86.775]
["binance-futures","ETHUSDT",1762095736511,23.525,3845.56,3845.55,198.001]
["binance-futures","ETHUSDT",1762095779460,51.193,3848.36,3848.35,61.929]
["binance-futures","ETHUSDT",1762095832625,191.072,3850.03,3850.02,3.686]
["binance-futures","ETHUSDT",1762095840961,63.972,3848.53,3848.52,133.529]
["binance-futures","ETHUSDT",1762095896765,12.63,3850.34,3850.33,94.184]
["binance-futures","ETHUSDT",1762095916893,36.214,3849.01,3849.0,305.741]
["binance-futures","ETHUSDT",1762095960245,134.973,3852.34,3852.33,49.896]
["binance-futures","ETHUSDT",1762096005044,150.517,3849.81,3849.8,103.909]
["binance-futures","ETHUSDT",1762096026515,93.264,3849.78,3849.77,53.66]
["binance-futures","ETHUSDT",1762096078594,34.936,3847.08,3847.07,178.602]
["binance-futures","ETHUSDT",1762096114975,75.403,3848.49,3848.48,19.028]
["binance-futures","ETHUSDT",1762096142277,86.892,3849.3,3849.29,19.242]
["binance-futures","ETHUSDT",1762096202350,122.76,3857.01,3857.0,0.749]
["binance-futures","ETHUSDT",1762096235268,142.973,3855.84,3855.83,9.992]
["binance-futures","ETHUSDT",1762096250317,223.735,3854.57,3854.56,385.57]
["binance-futures","ETHUSDT",1762096300173,185.432,3853.05,3853.04,7.376]
["binance-futures","ETHUSDT",1762096337947,93.103,3852.01,3852.0,3.999]
["binance-futures","ETHUSDT",1762096361335,165.137,3851.71,3851.7,29.057]
["binance-futures","ETHUSDT",1762096419335,80.026,3854.58,3854.57,21.185]
["binance-futures","ETHUSDT",1762096461022,29.436,3854.74,3854.73,132.382]
["binance-futures","ETHUSDT",1762096495482,180.273,3855.48,3855.47,1.089]
["binance-futures","ETHUSDT",1762096519175,0.366,3855.59,3855.58,222.857]
["binance-futures","ETHUSDT",1762096563931,0.067,3856.29,3856.28,95.49]
["binance-futures","ETHUSDT",1762096596696,82.25,3856.68,3856.67,128.073]
["binance-futures","ETHUSDT",1762096629680,139.303,3855.01,3855.0,89.021]
["binance-futures","ETHUSDT",1762096683284,17.945,3855.31,3855.3,300.256]
["binance-futures","ETHUSDT",1762096710506,197.31,3853.39,3853.38,1.091]
["binance-futures","ETHUSDT",1762096751981,72.616,3857.67,3857.66,9.588]
["binance-futures","ETHUSDT",1762096808449,0.342,3856.92,3856.91,147.408]
["binance-futures","ETHUSDT",1762096860436,77.04,3858.0,3857.99,35.816]
["binance-futures","ETHUSDT",1762096865684,171.064,3857.18,3857.17,0.861]
["binance-futures","ETHUSDT",1762096927796,19.804,3858.14,3858.13,186.925]
["binance-futures","ETHUSDT",1762096939831,60.427,3858.25,3858.24,8.931]
["binance-futures","ETHUSDT",1762097015281,56.698,3859.72,3859.71,40.317]
["binance-futures","ETHUSDT",1762097046633,124.653,3860.01,3860.0,10.055]
["binance-futures","ETHUSDT",1762097072532,48.338,3861.0,3860.99,153.537]
["binance-futures","ETHUSDT",1762097116851,46.829,3862.72,3862.71,276.82]
["binance-futures","ETHUSDT",1762097162418,37.822,3865.35,3865.34,69.428]
["binance-futures","ETHUSDT",1762097175321,28.348,3866.96,3866.95,59.495]
["binance-futures","ETHUSDT",1762097221820,224.491,3864.57,3864.56,1.858]
["binance-futures","ETHUSDT",1762097262710,275.247,3862.85,3862.84,7.85]
["binance-futures","ETHUSDT",1762097283749,81.044,3864.02,3864.01,63.414]
["binance-futures","ETHUSDT",1762097319350,12.129,3863.21,3863.2,181.622]
["binance-futures","ETHUSDT",1762097359046,77.621,3863.47,3863.46,12.287]
["binance-futures","ETHUSDT",1762097405224,62.745,3866.37,3866.36,39.265]
["binance-futures","ETHUSDT",1762097470291,252.624,3865.57,3865.56,2.024]
["binance-futures","ETHUSDT",1762097484610,86.72,3868.43,3868.42,124.061]
["binance-futures","ETHUSDT",1762097533417,67.247,3867.46,3867.45,42.121]
["binance-futures","ETHUSDT",1762097583202,34.025,3866.97,3866.96,61.514]
["binance-futures","ETHUSDT",1762097609654,292.417,3867.29,3867.28,1.608]
["binance-futures","ETHUSDT",1762097657528,245.441,3868.14,3868.13,13.878]
["binance-futures","ETHUSDT",1762097670751,47.464,3867.01,3867.0,48.432]
["binance-futures","ETHUSDT",1762097725740,112.128,3866.74,3866.73,44.825]
["binance-futures","ETHUSDT",1762097778471,265.321,3863.01,3863.0,16.36]
["binance-futures","ETHUSDT",1762097785467,227.514,3862.95,3862.94,3.31]
["binance-futures","ETHUSDT",1762097843102,60.001,3862.1,3862.09,89.56]
["binance-futures","ETHUSDT",1762097881495,63.025,3862.81,3862.8,33.102]
["binance-futures","ETHUSDT",1762097917094,50.025,3863.01,3863.0,42.563]
["binance-futures","ETHUSDT",1762097976741,16.093,3866.11,3866.1,62.085]
["binance-futures","ETHUSDT",1762097982341,130.591,3865.43,3865.42,105.154]
["binance-futures","ETHUSDT",1762098035076,135.03,3861.01,3861.0,65.089]
["binance-futures","ETHUSDT",1762098082222,4.892,3859.11,3859.1,194.331]
["binance-futures","ETHUSDT",1762098094809,208.352,3859.8,3859.79,54.327]
["binance-futures","ETHUSDT",1762098137335,186.314,3858.7,3858.69,0.23]
["binance-futures","ETHUSDT",1762098197917,190.253,3856.11,3856.1,1.357]
["binance-futures","ETHUSDT",1762098212772,58.9,3856.8,3856.79,66.888]
["binance-futures","ETHUSDT",1762098267049,77.592,3856.54,3856.53,29.572]
["binance-futures","ETHUSDT",1762098286128,62.14,3857.36,3857.35,55.148]
["binance-futures","ETHUSDT",1762098354246,0.55,3858.34,3858.33,187.235]
["binance-futures","ETHUSDT",1762098394223,33.864,3858.86,3858.85,95.152]
["binance-futures","ETHUSDT",1762098430921,225.331,3860.52,3860.51,1.697]
["binance-futures","ETHUSDT",1762098465805,30.412,3858.96,3858.95,111.469]
["binance-futures","ETHUSDT",1762098488844,2.771,3859.55,3859.54,269.346]
["binance-futures","ETHUSDT",1762098540660,221.707,3858.79,3858.78,5.824]
["binance-futures","ETHUSDT",1762098593172,51.29,3857.37,3857.36,119.107]
["binance-futures","ETHUSDT",1762098607600,85.206,3856.62,3856.61,196.729]
["binance-futures","ETHUSDT",1762098662664,73.185,3855.56,3855.55,34.452]
["binance-futures","ETHUSDT",1762098716280,161.856,3855.28,3855.27,45.932]
["binance-futures","ETHUSDT",1762098738915,27.255,3853.94,3853.93,59.566]
["binance-futures","ETHUSDT",1762098824352,63.29,3856.51,3856.5,205.689]
["binance-futures","ETHUSDT",1762098868371,294.633,3857.92,3857.91,16.047]
["binance-futures","ETHUSDT",1762098883878,135.259,3857.92,3857.91,15.606]
["binance-futures","ETHUSDT",1762098961294,232.76,3856.93,3856.92,33.065]
["binance-futures","ETHUSDT",1762099007760,229.788,3855.11,3855.1,30.688]
["binance-futures","ETHUSDT",1762099022966,105.67,3856.04,3856.03,57.669]
["binance-futures","ETHUSDT",1762099079709,21.759,3853.74,3853.73,149.974]
["binance-futures","ETHUSDT",1762099104036,33.323,3854.27,3854.26,74.239]
["binance-futures","ETHUSDT",1762099146788,130.871,3853.06,3853.05,14.968]
["binance-futures","ETHUSDT",1762099200017,46.671,3851.64,3851.63,63.419]
["binance-futures","ETHUSDT",1762099228257,21.954,3851.16,3851.15,261.403]
["binance-futures","ETHUSDT",1762099253747,138.006,3851.73,3851.72,28.693]
["binance-futures","ETHUSDT",1762099289041,0.019,3852.33,3852.31,58.216]
["binance-futures","ETHUSDT",1762099307463,23.775,3854.37,3854.36,149.293]
["binance-futures","ETHUSDT",1762099335566,0.58,3855.42,3855.41,217.501]
["binance-futures","ETHUSDT",1762099366003,48.24,3853.61,3853.6,44.391]
["binance-futures","ETHUSDT",1762099410024,158.443,3850.84,3850.83,24.245]
["binance-futures","ETHUSDT",1762099430431,4.683,3851.93,3851.92,230.34]
["binance-futures","ETHUSDT",1762099464579,0.236,3849.72,3849.71,233.693]
["binance-futures","ETHUSDT",1762099508100,50.582,3849.24,3849.23,45.31]
["binance-futures","ETHUSDT",1762099553015,6.724,3847.01,3847.0,218.043]
["binance-futures","ETHUSDT",1762099585712,64.993,3848.64,3848.63,15.691]
["binance-futures","ETHUSDT",1762099610214,114.597,3846.57,3846.56,38.728]
["binance-futures","ETHUSDT",1762099654144,47.006,3846.76,3846.75,46.427]
["binance-futures","ETHUSDT",1762099685267,172.922,3846.92,3846.91,4.293]
["binance-futures","ETHUSDT",1762099713288,11.575,3847.0,3846.99,57.716]
["binance-futures","ETHUSDT",1762099735236,65.461,3846.76,3846.75,102.733]
["binance-futures","ETHUSDT",1762099773412,50.787,3851.88,3851.87,220.788]
["binance-futures","ETHUSDT",1762099806180,4.073,3851.79,3851.78,249.97]
["binance-futures","ETHUSDT",1762099834512,55.046,3854.09,3854.08,304.445]
["binance-futures","ETHUSDT",1762099884307,124.129,3851.87,3851.86,23.89]
["binance-futures","ETHUSDT",1762099926060,366.508,3852.05,3852.04,68.64]
["binance-futures","ETHUSDT",1762099949058,23.167,3852.4,3852.39,204.415]
["binance-futures","ETHUSDT",1762099996057,17.884,3846.7,3846.69,112.865]
["binance-futures","ETHUSDT",1762100007727,9.232,3847.92,3847.91,199.935]
["binance-futures","ETHUSDT",1762100042219,135.604,3847.92,3847.91,74.62]
["binance-futures","ETHUSDT",1762100100089,2.362,3845.67,3845.64,7.644]
["binance-futures","ETHUSDT",1762100122184,29.148,3843.45,3843.44,66.5]
["binance-futures","ETHUSDT",1762100153494,260.028,3843.1,3843.09,1.789]
["binance-futures","ETHUSDT",1762100194196,120.164,3841.45,3841.44,41.317]
["binance-futures","ETHUSDT",1762100215112,22.731,3841.61,3841.6,159.34]
["binance-futures","ETHUSDT",1762100252352,62.724,3844.91,3844.9,90.196]
["binance-futures","ETHUSDT",1762100293956,235.533,3844.93,3844.92,7.144]
["binance-futures","ETHUSDT",1762100308813,77.409,3845.52,3845.51,138.536]
["binance-futures","ETHUSDT",1762100344636,53.678,3845.0,3844.99,60.848]
["binance-futures","ETHUSDT",1762100369113,54.125,3846.24,3846.23,67.099]
["binance-futures","ETHUSDT",1762100414604,4.043,3848.0,3847.99,200.718]
["binance-futures","ETHUSDT",1762100440613,121.013,3849.31,3849.3,13.418]
["binance-futures","ETHUSDT",1762100471638,177.008,3849.53,3849.52,0.746]
["binance-futures","ETHUSDT",1762100509339,146.444,3849.43,3849.42,42.92]
["binance-futures","ETHUSDT",1762100574168,53.676,3850.77,3850.76,205.104]
["binance-futures","ETHUSDT",1762100600115,15.808,3852.92,3852.91,90.656]
["binance-futures","ETHUSDT",1762100635100,57.498,3853.4,3853.39,192.52]
["binance-futures","ETHUSDT",1762100648728,320.398,3855.0,3854.99,105.94]
["binance-futures","ETHUSDT",1762100700737,48.614,3855.92,3855.91,57.653]
["binance-futures","ETHUSDT",1762100737284,67.572,3859.42,3859.41,112.067]
["binance-futures","ETHUSDT",1762100746829,172.037,3860.09,3860.08,104.085]
["binance-futures","ETHUSDT",1762100793888,11.833,3858.96,3858.95,231.874]
["binance-futures","ETHUSDT",1762100830548,42.713,3858.0,3857.99,162.063]
["binance-futures","ETHUSDT",1762100858404,2.036,3857.41,3857.4,273.249]
["binance-futures","ETHUSDT",1762100909964,97.527,3856.81,3856.8,45.174]
["binance-futures","ETHUSDT",1762100943764,42.575,3856.71,3856.7,55.454]
["binance-futures","ETHUSDT",1762100981043,139.188,3858.83,3858.82,70.242]
["binance-futures","ETHUSDT",1762101039344,1.679,3854.69,3854.39,37.909]
["binance-futures","ETHUSDT",1762101047402,6.526,3854.74,3854.73,184.35]
["binance-futures","ETHUSDT",1762101095278,203.985,3853.01,3853.0,5.161]
["binance-futures","ETHUSDT",1762101150420,30.696,3853.76,3853.75,140.401]
["binance-futures","ETHUSDT",1762101165708,76.636,3854.6,3854.59,49.799]
["binance-futures","ETHUSDT",1762101205623,66.667,3855.19,3855.18,46.099]
["binance-futures","ETHUSDT",1762101239511,3.084,3854.51,3854.5,62.142]
["binance-futures","ETHUSDT",1762101285336,48.85,3853.36,3853.35,76.163]
["binance-futures","ETHUSDT",1762101338095,202.782,3855.54,3855.53,66.313]
["binance-futures","ETHUSDT",1762101373334,0.495,3855.91,3855.9,228.808]
["binance-futures","ETHUSDT",1762101401376,51.814,3856.67,3856.66,132.38]
["binance-futures","ETHUSDT",1762101450375,135.815,3856.55,3856.54,11.686]
["binance-futures","ETHUSDT",1762101485040,88.895,3855.87,3855.86,2.654]
["binance-futures","ETHUSDT",1762101519196,210.325,3853.6,3853.59,0.702]
["binance-futures","ETHUSDT",1762101542439,20.051,3854.23,3854.22,184.031]
["binance-futures","ETHUSDT",1762101587496,193.308,3853.8,3853.79,1.461]
["binance-futures","ETHUSDT",1762101639192,65.172,3854.99,3854.98,245.266]
["binance-futures","ETHUSDT",1762101661596,181.363,3855.09,3855.08,10.443]
["binance-futures","ETHUSDT",1762101719008,153.765,3856.5,3856.49,18.42]
["binance-futures","ETHUSDT",1762101759185,118.127,3858.28,3858.27,65.006]
["binance-futures","ETHUSDT",1762101788324,41.595,3859.41,3859.4,166.018]
["binance-futures","ETHUSDT",1762101820441,145.064,3857.01,3857.0,13.442]
["binance-futures","ETHUSDT",1762101910680,86.355,3859.4,3859.39,31.322]
["binance-futures","ETHUSDT",1762101930024,66.536,3860.11,3860.1,28.161]
["binance-futures","ETHUSDT",1762101978580,0.123,3857.88,3857.87,235.246]
["binance-futures","ETHUSDT",1762101994818,169.817,3857.49,3857.48,2.522]
["binance-futures","ETHUSDT",1762102046335,61.927,3858.88,3858.87,135.443]
["binance-futures","ETHUSDT",1762102122283,20.255,3858.98,3858.97,59.816]
["binance-futures","ETHUSDT",1762102148688,153.397,3858.35,3858.34,1.442]
["binance-futures","ETHUSDT",1762102203348,44.357,3856.81,3856.8,76.405]
["binance-futures","ETHUSDT",1762102256792,1.068,3856.47,3856.46,92.651]
["binance-futures","ETHUSDT",1762102281638,143.359,3856.52,3856.51,9.37]
["binance-futures","ETHUSDT",1762102348463,217.798,3859.83,3859.82,24.458]
["binance-futures","ETHUSDT",1762102394029,152.656,3859.18,3859.17,42.41]
["binance-futures","ETHUSDT",1762102423549,10.606,3859.19,3859.18,62.097]
["binance-futures","ETHUSDT",1762102460256,0.584,3858.66,3858.65,207.429]
["binance-futures","ETHUSDT",1762102507287,0.078,3860.24,3860.23,148.549]
["binance-futures","ETHUSDT",1762102565370,52.393,3862.27,3862.26,92.157]
["binance-futures","ETHUSDT",1762102623564,99.439,3862.29,3862.28,79.704]
["binance-futures","ETHUSDT",1762102637391,74.746,3862.76,3862.75,153.482]
["binance-futures","ETHUSDT",1762102699647,177.462,3862.78,3862.77,7.403]
["binance-futures","ETHUSDT",1762102722937,73.884,3862.26,3862.25,8.337]
["binance-futures","ETHUSDT",1762102775032,41.961,3861.77,3861.76,141.346]
["binance-futures","ETHUSDT",1762102856569,138.915,3860.29,3860.28,70.004]
["binance-futures","ETHUSDT",1762102884509,180.53,3859.75,3859.74,8.273]
["binance-futures","ETHUSDT",1762102928984,24.794,3859.72,3859.71,96.665]
["binance-futures","ETHUSDT",1762102996357,135.392,3860.17,3860.16,72.07]
["binance-futures","ETHUSDT",1762103021421,320.943,3859.56,3859.55,2.261]
["binance-futures","ETHUSDT",1762103084598,92.433,3858.7,3858.69,103.552]
["binance-futures","ETHUSDT",1762103146086,5.797,3857.23,3857.22,238.762]
["binance-futures","ETHUSDT",1762103168616,91.482,3859.87,3859.86,69.507]
["binance-futures","ETHUSDT",1762103231409,6.337,3857.97,3857.96,256.628]
["binance-futures","ETHUSDT",1762103241511,82.165,3858.21,3858.2,67.447]
["binance-futures","ETHUSDT",1762103312826,77.941,3860.13,3860.12,156.745]
["binance-futures","ETHUSDT",1762103377332,178.088,3858.3,3858.29,89.051]
["binance-futures","ETHUSDT",1762103399318,40.022,3858.3,3858.29,77.551]
["binance-futures","ETHUSDT",1762103446781,8.116,3857.68,3857.67,92.23]
["binance-futures","ETHUSDT",1762103528390,182.428,3858.94,3858.93,94.493]
["binance-futures","ETHUSDT",1762103568581,148.943,3857.52,3857.51,74.298]
["binance-futures","ETHUSDT",1762103625462,190.965,3857.36,3857.35,7.74]
["binance-futures","ETHUSDT",1762103642713,38.8,3856.99,3856.98,98.097]
["binance-futures","ETHUSDT",1762103723423,86.441,3857.28,3857.27,6.905]
["binance-futures","ETHUSDT",1762103785058,107.591,3859.13,3859.12,280.459]
["binance-futures","ETHUSDT",1762103793323,184.906,3859.21,3859.2,5.905]
["binance-futures","ETHUSDT",1762103867856,52.67,3858.42,3858.41,82.091]
["binance-futures","ETHUSDT",1762103917506,222.308,3856.44,3856.43,0.543]
["binance-futures","ETHUSDT",1762103950354,179.309,3853.68,3853.67,31.828]
["binance-futures","ETHUSDT",1762104005221,26.226,3853.53,3853.52,67.515]
["binance-futures","ETHUSDT",1762104031656,138.28,3854.14,3854.13,2.229]
["binance-futures","ETHUSDT",1762104077799,240.308,3853.23,3853.22,4.313]
["binance-futures","ETHUSDT",1762104139483,44.544,3854.13,3854.12,138.031]
["binance-futures","ETHUSDT",1762104154992,200.05,3853.73,3853.72,46.706]
["binance-futures","ETHUSDT",1762104240806,218.237,3856.0,3855.99,16.972]
["binance-futures","ETHUSDT",1762104286992,1.226,3858.0,3857.99,85.317]
["binance-futures","ETHUSDT",1762104302656,0.175,3859.76,3859.75,231.633]
["binance-futures","ETHUSDT",1762104363060,113.618,3858.22,3858.21,5.609]
["binance-futures","ETHUSDT",1762104431630,1.56,3859.12,3859.11,169.499]
["binance-futures","ETHUSDT",1762104449069,55.365,3859.12,3859.11,45.034]
["binance-futures","ETHUSDT",1762104529397,269.089,3858.67,3858.66,0.299]
["binance-futures","ETHUSDT",1762104587640,103.357,3857.71,3857.7,53.524]
["binance-futures","ETHUSDT",1762104626980,183.682,3856.55,3856.54,23.26]
["binance-futures","ETHUSDT",1762104662286,230.22,3856.02,3856.01,67.764]
["binance-futures","ETHUSDT",1762104712149,68.138,3854.62,3854.61,1.104]
["binance-futures","ETHUSDT",1762104779629,0.06,3854.88,3854.87,242.597]
["binance-futures","ETHUSDT",1762104803423,61.327,3855.19,3855.18,45.947]
["binance-futures","ETHUSDT",1762104860169,203.265,3852.55,3852.54,1.699]
["binance-futures","ETHUSDT",1762104904672,0.03,3852.67,3852.66,296.357]
["binance-futures","ETHUSDT",1762104924810,49.61,3852.78,3852.77,79.53]
["binance-futures","ETHUSDT",1762104983305,1.047,3852.42,3852.41,175.012]
["binance-futures","ETHUSDT",1762105041611,48.586,3853.26,3853.25,129.845]
["binance-futures","ETHUSDT",1762105055856,48.532,3854.58,3854.57,152.861]
["binance-futures","ETHUSDT",1762105132003,45.966,3853.3,3853.29,89.99]
["binance-futures","ETHUSDT",1762105187178,2.088,3853.75,3853.74,245.539]
["binance-futures","ETHUSDT",1762105234517,106.837,3853.41,3853.4,17.004]
["binance-futures","ETHUSDT",1762105264612,90.501,3852.17,3852.05,1.716]
["binance-futures","ETHUSDT",1762105292521,0.378,3852.37,3852.36,77.23]
["binance-futures","ETHUSDT",1762105340203,1.027,3852.17,3852.16,121.849]
["binance-futures","ETHUSDT",1762105400125,145.155,3854.55,3854.54,58.707]
["binance-futures","ETHUSDT",1762105426927,71.643,3854.27,3854.26,136.087]
["binance-futures","ETHUSDT",1762105501692,68.647,3854.5,3854.49,62.217]
["binance-futures","ETHUSDT",1762105560011,238.603,3853.47,3853.46,33.378]
["binance-futures","ETHUSDT",1762105583208,28.238,3854.5,3854.49,242.586]
["binance-futures","ETHUSDT",1762105622305,1.657,3855.13,3855.12,234.1]
["binance-futures","ETHUSDT",1762105662864,207.66,3853.47,3853.46,58.862]
["binance-futures","ETHUSDT",1762105727729,3.768,3852.76,3852.75,194.138]
["binance-futures","ETHUSDT",1762105758911,288.466,3851.56,3851.55,0.333]
["binance-futures","ETHUSDT",1762105813538,278.892,3852.39,3852.38,0.145]
["binance-futures","ETHUSDT",1762105892533,0.431,3850.49,3850.48,65.467]
["binance-futures","ETHUSDT",1762105949581,39.463,3849.58,3849.57,52.991]
["binance-futures","ETHUSDT",1762105978320,23.173,3849.6,3849.59,160.28]
["binance-futures","ETHUSDT",1762106031374,116.915,3850.0,3849.99,60.452]
["binance-futures","ETHUSDT",1762106085912,55.064,3853.16,3853.15,136.403]
["binance-futures","ETHUSDT",1762106131913,71.711,3853.64,3853.63,7.974]
["binance-futures","ETHUSDT",1762106168832,81.807,3854.0,3853.99,54.744]
["binance-futures","ETHUSDT",1762106224610,155.019,3855.24,3855.23,72.57]
["binance-futures","ETHUSDT",1762106257708,82.27,3855.01,3855.0,182.177]
["binance-futures","ETHUSDT",1762106309243,1.879,3855.11,3855.1,71.4]
["binance-futures","ETHUSDT",1762106363408,50.969,3856.21,3856.2,84.406]
["binance-futures","ETHUSDT",1762106422063,108.411,3856.84,3856.83,58.414]
["binance-futures","ETHUSDT",1762106461136,100.784,3857.0,3856.99,67.249]
["binance-futures","ETHUSDT",1762106514456,195.297,3855.64,3855.63,50.092]
["binance-futures","ETHUSDT",1762106587478,300.091,3855.44,3855.43,0.259]
["binance-futures","ETHUSDT",1762106605610,83.239,3855.6,3855.59,145.942]
["binance-futures","ETHUSDT",1762106660712,8.577,3855.25,3855.24,141.016]
["binance-futures","ETHUSDT",1762106745960,6.179,3857.0,3856.99,184.448]
["binance-futures","ETHUSDT",1762106757096,114.317,3857.78,3857.77,1.357]
["binance-futures","ETHUSDT",1762106796785,19.11,3856.81,3856.8,79.505]
["binance-futures","ETHUSDT",1762106887993,182.431,3859.72,3859.71,66.806]
["binance-futures","ETHUSDT",1762106910561,3.027,3858.33,3858.32,226.406]
["binance-futures","ETHUSDT",1762106962406,237.75,3858.0,3857.99,11.991]
["binance-futures","ETHUSDT",1762107007336,224.849,3858.89,3858.88,1.947]
["binance-futures","ETHUSDT",1762107047636,34.889,3860.08,3860.07,74.243]
["binance-futures","ETHUSDT",1762107115608,84.114,3857.93,3857.92,87.974]
["binance-futures","ETHUSDT",1762107184058,84.43,3858.37,3858.36,49.792]
["binance-futures","ETHUSDT",1762107211500,97.601,3856.61,3856.6,64.214]
["binance-futures","ETHUSDT",1762107285498,266.405,3855.45,3855.44,1.571]
["binance-futures","ETHUSDT",1762107296832,225.818,3855.01,3855.0,91.947]
["binance-futures","ETHUSDT",1762107346200,68.768,3855.29,3855.28,58.369]
["binance-futures","ETHUSDT",1762107430212,216.513,3854.66,3854.65,8.75]
["binance-futures","ETHUSDT",1762107446196,228.628,3853.83,3853.82,26.974]
["binance-futures","ETHUSDT",1762107497378,77.743,3854.06,3854.05,0.995]
["binance-futures","ETHUSDT",1762107533218,0.308,3857.52,3857.51,150.831]
["binance-futures","ETHUSDT",1762107610783,0.093,3857.82,3857.81,115.165]
["binance-futures","ETHUSDT",1762107665851,8.956,3860.13,3860.12,120.768]
["binance-futures","ETHUSDT",1762107682104,46.492,3858.66,3858.65,179.279]
["binance-futures","ETHUSDT",1762107761531,131.635,3859.29,3859.28,61.116]
["binance-futures","ETHUSDT",1762107831384,83.286,3859.69,3859.68,9.191]
["binance-futures","ETHUSDT",1762107841678,211.328,3859.37,3859.36,2.343]
["binance-futures","ETHUSDT",1762107922632,265.426,3857.18,3857.17,17.758]
["binance-futures","ETHUSDT",1762107969301,0.859,3856.7,3856.69,152.983]
["binance-futures","ETHUSDT",1762108013880,29.722,3857.49,3857.48,65.268]
["binance-futures","ETHUSDT",1762108066920,38.577,3857.98,3857.97,86.118]
["binance-futures","ETHUSDT",1762108097934,47.684,3858.02,3858.01,67.916]
["binance-futures","ETHUSDT",1762108174551,91.783,3858.92,3858.91,19.424]
["binance-futures","ETHUSDT",1762108253370,38.254,3859.3,3859.29,135.203]
["binance-futures","ETHUSDT",1762108269264,187.711,3860.64,3860.63,62.962]
["binance-futures","ETHUSDT",1762108350513,58.652,3860.64,3860.63,225.455]
["binance-futures","ETHUSDT",1762108355064,1.631,3860.64,3860.63,225.697]
["binance-futures","ETHUSDT",1762108427772,61.918,3861.2,3861.19,47.141]
["binance-futures","ETHUSDT",1762108484624,37.896,3859.93,3859.92,52.837]
["binance-futures","ETHUSDT",1762108507760,8.128,3860.59,3860.58,74.556]
["binance-futures","ETHUSDT",1762108562046,101.839,3860.52,3860.51,22.673]
["binance-futures","ETHUSDT",1762108636682,90.834,3859.84,3859.83,54.925]
["binance-futures","ETHUSDT",1762108678383,0.424,3863.74,3863.73,228.512]
["binance-futures","ETHUSDT",1762108712248,10.151,3863.12,3863.11,261.818]
["binance-futures","ETHUSDT",1762108734420,0.523,3863.27,3863.26,248.08]
["binance-futures","ETHUSDT",1762108789740,1.538,3861.36,3861.35,240.911]
["binance-futures","ETHUSDT",1762108852709,74.805,3862.56,3862.55,45.679]
["binance-futures","ETHUSDT",1762108871640,0.965,3863.55,3863.54,222.817]
["binance-futures","ETHUSDT",1762108929748,176.067,3863.51,3863.5,5.666]
["binance-futures","ETHUSDT",1762108985450,111.121,3864.25,3864.24,32.637]
["binance-futures","ETHUSDT",1762109016814,1.217,3864.43,3864.42,164.329]
["binance-futures","ETHUSDT",1762109084211,61.677,3863.01,3863.0,74.625]
["binance-futures","ETHUSDT",1762109150353,87.89,3863.77,3863.76,41.123]
["binance-futures","ETHUSDT",1762109153063,9.017,3863.77,3863.76,85.279]
["binance-futures","ETHUSDT",1762109224069,195.912,3864.17,3864.16,10.223]
["binance-futures","ETHUSDT",1762109240975,205.518,3863.99,3863.98,47.213]
["binance-futures","ETHUSDT",1762109327880,132.927,3863.8,3863.79,57.199]
["binance-futures","ETHUSDT",1762109364566,196.925,3862.88,3862.87,106.755]
["binance-futures","ETHUSDT",1762109396076,78.225,3862.87,3862.86,57.953]
["binance-futures","ETHUSDT",1762109453292,155.761,3862.51,3862.5,35.508]
["binance-futures","ETHUSDT",1762109520813,77.838,3863.71,3863.7,77.42]
["binance-futures","ETHUSDT",1762109544142,90.654,3863.58,3863.57,161.726]
["binance-futures","ETHUSDT",1762109608679,136.58,3861.02,3861.01,158.376]
["binance-futures","ETHUSDT",1762109661575,77.421,3862.95,3862.94,196.461]
["binance-futures","ETHUSDT",1762109691169,1.075,3861.61,3861.6,258.042]
["binance-futures","ETHUSDT",1762109728531,63.704,3863.05,3863.04,225.407]
["binance-futures","ETHUSDT",1762109766809,113.963,3864.12,3864.11,61.811]
["binance-futures","ETHUSDT",1762109821814,341.029,3861.95,3861.94,0.134]
["binance-futures","ETHUSDT",1762109877054,312.819,3860.52,3860.51,33.302]
["binance-futures","ETHUSDT",1762109895134,0.383,3861.55,3861.54,259.526]
["binance-futures","ETHUSDT",1762109967093,90.78,3862.4,3862.39,46.901]
["binance-futures","ETHUSDT",1762110044821,5.726,3862.32,3862.31,114.759]
["binance-futures","ETHUSDT",1762110050121,2.266,3862.32,3862.31,113.766]
["binance-futures","ETHUSDT",1762110136481,145.903,3861.18,3861.17,1.029]
["binance-futures","ETHUSDT",1762110149411,113.563,3862.45,3862.44,8.483]
["binance-futures","ETHUSDT",1762110220812,125.865,3861.36,3861.35,75.781]
["binance-futures","ETHUSDT",1762110301384,118.523,3859.85,3859.84,92.626]
["binance-futures","ETHUSDT",1762110363968,333.0,3859.91,3859.9,0.367]
["binance-futures","ETHUSDT",1762110401880,3.679,3859.93,3859.92,130.884]
["binance-futures","ETHUSDT",1762110441131,158.921,3855.98,3855.97,46.45]
["binance-futures","ETHUSDT",1762110479088,52.931,3857.43,3857.42,200.211]
["binance-futures","ETHUSDT",1762110555462,213.478,3856.81,3856.8,79.065]
["binance-futures","ETHUSDT",1762110565212,63.969,3857.12,3857.11,160.035]
["binance-futures","ETHUSDT",1762110625620,1.978,3858.78,3858.77,297.097]
["binance-futures","ETHUSDT",1762110686573,9.946,3862.36,3862.35,290.055]
["binance-futures","ETHUSDT",1762110706921,128.819,3862.36,3862.35,112.661]
["binance-futures","ETHUSDT",1762110755534,7.009,3860.44,3860.43,386.97]
["binance-futures","ETHUSDT",1762110853574,77.513,3860.23,3860.22,144.519]
["binance-futures","ETHUSDT",1762110895544,91.383,3860.23,3860.22,12.26]
["binance-futures","ETHUSDT",1762110946905,72.867,3858.13,3858.12,13.179]
["binance-futures","ETHUSDT",1762110966782,161.182,3858.46,3858.45,0.751]
["binance-futures","ETHUSDT",1762111037304,63.508,3857.87,3857.86,179.915]
["binance-futures","ETHUSDT",1762111090188,332.311,3856.79,3856.78,7.66]
["binance-futures","ETHUSDT",1762111106558,76.793,3856.68,3856.67,185.897]
["binance-futures","ETHUSDT",1762111172349,178.678,3856.4,3856.39,2.718]
["binance-futures","ETHUSDT",1762111200653,56.522,3856.62,3856.61,27.4]
["binance-futures","ETHUSDT",1762111255538,215.529,3855.01,3855.0,40.924]
["binance-futures","ETHUSDT",1762111317735,314.718,3853.23,3853.22,1.944]
["binance-futures","ETHUSDT",1762111373467,173.051,3853.4,3853.39,70.586]
["binance-futures","ETHUSDT",1762111392221,3.617,3853.24,3853.23,153.274]
["binance-futures","ETHUSDT",1762111439919,68.028,3852.78,3852.77,49.631]
["binance-futures","ETHUSDT",1762111469211,61.032,3854.11,3854.1,32.142]
["binance-futures","ETHUSDT",1762111563888,78.969,3852.6,3852.59,45.99]
["binance-futures","ETHUSDT",1762111621356,128.42,3852.61,3852.6,7.186]
["binance-futures","ETHUSDT",1762111636578,214.103,3851.58,3851.57,26.34]
["binance-futures","ETHUSDT",1762111712690,1.22,3850.25,3850.24,196.418]
["binance-futures","ETHUSDT",1762111759990,4.964,3848.98,3848.97,200.367]
["binance-futures","ETHUSDT",1762111775397,61.5,3848.98,3848.97,80.722]
["binance-futures","ETHUSDT",1762111836302,14.81,3848.36,3848.35,75.951]
["binance-futures","ETHUSDT",1762111877162,1.208,3848.36,3848.35,150.219]
["binance-futures","ETHUSDT",1762111907746,18.344,3850.2,3850.19,156.21]
["binance-futures","ETHUSDT",1762111971565,258.791,3850.21,3850.2,16.86]
["binance-futures","ETHUSDT",1762112012232,345.135,3849.41,3849.4,3.067]
["binance-futures","ETHUSDT",1762112057674,169.661,3854.52,3854.51,12.372]
["binance-futures","ETHUSDT",1762112079856,89.413,3854.64,3854.63,103.891]
["binance-futures","ETHUSDT",1762112132028,230.517,3854.88,3854.87,11.731]
["binance-futures","ETHUSDT",1762112170272,114.473,3853.19,3853.18,51.436]
["binance-futures","ETHUSDT",1762112215875,268.107,3847.97,3847.96,2.773]
["binance-futures","ETHUSDT",1762112265576,15.144,3842.36,3842.35,155.169]
["binance-futures","ETHUSDT",1762112285650,182.65,3842.83,3842.82,1.504]
["binance-futures","ETHUSDT",1762112330019,89.199,3844.46,3844.45,8.768]
["binance-futures","ETHUSDT",1762112383340,7.08,3845.78,3845.77,101.735]
["binance-futures","ETHUSDT",1762112458656,179.789,3845.1,3845.09,66.134]
["binance-futures","ETHUSDT",1762112503748,11.187,3844.2,3844.19,206.514]
["binance-futures","ETHUSDT",1762112545034,368.236,3845.0,3844.99,172.247]
["binance-futures","ETHUSDT",1762112610086,1.304,3843.02,3843.01,127.216]
["binance-futures","ETHUSDT",1762112652285,0.33,3842.33,3842.32,233.358]
["binance-futures","ETHUSDT",1762112698357,21.695,3842.89,3842.88,104.104]
["binance-futures","ETHUSDT",1762112720282,27.783,3844.44,3844.43,223.522]
["binance-futures","ETHUSDT",1762112774449,168.65,3845.0,3844.99,132.079]
["binance-futures","ETHUSDT",1762112834131,16.959,3845.55,3845.54,288.018]
["binance-futures","ETHUSDT",1762112855928,38.268,3846.55,3846.54,127.38]
["binance-futures","ETHUSDT",1762112940106,118.568,3845.52,3845.51,91.897]
["binance-futures","ETHUSDT",1762113004840,5.263,3844.44,3844.43,270.408]
["binance-futures","ETHUSDT",1762113031120,154.728,3845.53,3845.52,10.397]
["binance-futures","ETHUSDT",1762113066828,56.734,3845.22,3845.21,214.237]
["binance-futures","ETHUSDT",1762113123180,45.052,3844.64,3844.63,66.883]
["binance-futures","ETHUSDT",1762113172905,41.007,3848.02,3848.01,78.101]
["binance-futures","ETHUSDT",1762113270691,42.729,3850.17,3850.16,34.028]
["binance-futures","ETHUSDT",1762113289943,86.447,3851.33,3851.32,162.93]
["binance-futures","ETHUSDT",1762113323123,57.208,3855.03,3855.02,85.398]
["binance-futures","ETHUSDT",1762113418352,0.65,3854.23,3854.22,85.219]
["binance-futures","ETHUSDT",1762113444758,0.365,3852.12,3852.11,267.667]
["binance-futures","ETHUSDT",1762113522036,47.562,3853.96,3853.95,176.541]
["binance-futures","ETHUSDT",1762113594230,12.535,3854.38,3854.37,157.164]
["binance-futures","ETHUSDT",1762113617549,201.501,3853.75,3853.74,13.091]
["binance-futures","ETHUSDT",1762113697831,15.879,3854.12,3854.11,185.751]
["binance-futures","ETHUSDT",1762113752154,50.077,3852.01,3852.0,171.501]
["binance-futures","ETHUSDT",1762113791232,89.487,3852.7,3852.69,63.248]
["binance-futures","ETHUSDT",1762113838913,49.314,3852.94,3852.93,103.673]
["binance-futures","ETHUSDT",1762113887106,0.74,3854.5,3854.49,308.669]
["binance-futures","ETHUSDT",1762113964392,9.064,3855.13,3855.12,211.028]
["binance-futures","ETHUSDT",1762113978042,14.094,3855.58,3855.57,136.775]
["binance-futures","ETHUSDT",1762114065773,2.287,3854.51,3854.5,79.932]
["binance-futures","ETHUSDT",1762114126910,88.295,3853.77,3853.76,56.337]
["binance-futures","ETHUSDT",1762114150874,58.548,3853.98,3853.97,100.891]
["binance-futures","ETHUSDT",1762114214844,8.82,3854.01,3854.0,80.588]
["binance-futures","ETHUSDT",1762114290446,269.691,3849.57,3849.56,0.348]
["binance-futures","ETHUSDT",1762114302804,58.944,3849.09,3849.08,54.007]
["binance-futures","ETHUSDT",1762114371975,56.72,3848.51,3848.5,57.315]
["binance-futures","ETHUSDT",1762114420896,121.127,3848.29,3848.28,3.817]
["binance-futures","ETHUSDT",1762114462564,2.364,3846.15,3846.14,265.875]
["binance-futures","ETHUSDT",1762114526448,38.006,3847.8,3847.79,202.668]
["binance-futures","ETHUSDT",1762114566196,52.022,3848.88,3848.87,77.359]
["binance-futures","ETHUSDT",1762114614456,52.337,3848.77,3848.76,138.871]
["binance-futures","ETHUSDT",1762114690896,73.204,3849.87,3849.86,158.408]
["binance-futures","ETHUSDT",1762114703643,245.216,3848.31,3848.3,48.356]
["binance-futures","ETHUSDT",1762114757964,49.288,3850.18,3850.17,44.643]
["binance-futures","ETHUSDT",1762114837766,30.754,3852.35,3852.34,210.257]
["binance-futures","ETHUSDT",1762114856409,33.046,3852.41,3852.4,60.828]
["binance-futures","ETHUSDT",1762114906887,50.162,3851.53,3851.52,35.796]
["binance-futures","ETHUSDT",1762114944529,97.827,3852.18,3852.17,50.605]
["binance-futures","ETHUSDT",1762115046529,20.455,3851.89,3851.88,297.468]
["binance-futures","ETHUSDT",1762115122134,128.321,3852.5,3852.49,26.723]
["binance-futures","ETHUSDT",1762115179818,59.625,3852.9,3852.89,106.906]
["binance-futures","ETHUSDT",1762115213361,0.317,3850.25,3850.24,254.697]
["binance-futures","ETHUSDT",1762115282268,9.269,3851.28,3851.27,219.484]
["binance-futures","ETHUSDT",1762115295936,103.875,3850.89,3850.88,21.649]
["binance-futures","ETHUSDT",1762115377233,168.149,3851.2,3851.19,16.101]
["binance-futures","ETHUSDT",1762115406175,45.93,3851.2,3851.19,69.865]
["binance-futures","ETHUSDT",1762115470564,5.227,3851.4,3851.39,206.362]
["binance-futures","ETHUSDT",1762115520085,5.246,3853.23,3853.22,53.303]
["binance-futures","ETHUSDT",1762115545955,0.552,3852.89,3852.88,273.16]
["binance-futures","ETHUSDT",1762115618735,8.744,3853.71,3853.7,112.103]
["binance-futures","ETHUSDT",1762115661711,11.774,3854.8,3854.79,116.225]
["binance-futures","ETHUSDT",1762115694013,147.455,3855.22,3855.21,1.143]
["binance-futures","ETHUSDT",1762115773895,189.343,3854.27,3854.26,0.353]
["binance-futures","ETHUSDT",1762115775707,106.525,3853.89,3853.88,189.193]
["binance-futures","ETHUSDT",1762115843761,54.374,3855.27,3855.26,37.747]
["binance-futures","ETHUSDT",1762115898059,9.69,3855.23,3855.22,93.497]
["binance-futures","ETHUSDT",1762115915237,21.01,3855.05,3855.04,189.461]
["binance-futures","ETHUSDT",1762115985530,209.54,3854.51,3854.5,1.144]
["binance-futures","ETHUSDT",1762116059641,233.605,3855.0,3854.99,87.789]
["binance-futures","ETHUSDT",1762116115416,102.673,3855.0,3854.99,214.424]
["binance-futures","ETHUSDT",1762116165588,130.87,3854.63,3854.62,9.476]
["binance-futures","ETHUSDT",1762116206720,69.222,3854.63,3854.62,70.28]
["binance-futures","ETHUSDT",1762116268142,46.355,3852.33,3852.32,93.016]
["binance-futures","ETHUSDT",1762116343404,11.859,3852.39,3852.38,135.38]
["binance-futures","ETHUSDT",1762116366764,11.351,3852.39,3852.38,84.239]
["binance-futures","ETHUSDT",1762116457430,67.377,3852.01,3852.0,72.728]
["binance-futures","ETHUSDT",1762116493488,64.484,3853.29,3853.28,73.747]
["binance-futures","ETHUSDT",1762116542043,79.269,3852.98,3852.97,38.744]
["binance-futures","ETHUSDT",1762116608118,243.724,3854.3,3854.29,1.269]
["binance-futures","ETHUSDT",1762116678076,34.047,3853.99,3853.98,74.114]
["binance-futures","ETHUSDT",1762116698557,16.94,3855.88,3855.87,171.825]
["binance-futures","ETHUSDT",1762116762295,70.973,3857.37,3857.36,70.703]
["binance-futures","ETHUSDT",1762116786213,88.371,3858.14,3858.13,35.517]
["binance-futures","ETHUSDT",1762116904997,134.678,3855.97,3855.96,36.21]
["binance-futures","ETHUSDT",1762116944910,134.285,3856.18,3856.17,17.902]
["binance-futures","ETHUSDT",1762116986381,46.73,3856.96,3856.95,131.993]
["binance-futures","ETHUSDT",1762117055016,136.127,3857.01,3857.0,52.268]
["binance-futures","ETHUSDT",1762117168802,202.925,3856.83,3856.82,3.8]
["binance-futures","ETHUSDT",1762117203746,42.269,3858.24,3858.23,114.531]
["binance-futures","ETHUSDT",1762117263840,22.726,3858.13,3858.12,206.633]
["binance-futures","ETHUSDT",1762117332023,41.66,3858.94,3858.93,85.479]
["binance-futures","ETHUSDT",1762117358651,16.073,3861.0,3860.99,86.318]
["binance-futures","ETHUSDT",1762117393800,121.167,3859.87,3859.86,47.749]
["binance-futures","ETHUSDT",1762117435014,76.704,3859.54,3859.53,64.765]
["binance-futures","ETHUSDT",1762117514966,254.828,3858.01,3858.0,1.195]
["binance-futures","ETHUSDT",1762117554664,77.45,3858.2,3858.19,13.232]
["binance-futures","ETHUSDT",1762117610957,122.542,3858.5,3858.49,57.273]
["binance-futures","ETHUSDT",1762117665663,60.869,3857.75,3857.74,31.047]
["binance-futures","ETHUSDT",1762117763505,86.96,3857.76,3857.75,79.116]
["binance-futures","ETHUSDT",1762117796670,215.762,3855.94,3855.93,3.436]
["binance-futures","ETHUSDT",1762117839480,7.314,3854.71,3854.7,205.968]
["binance-futures","ETHUSDT",1762117856090,9.85,3855.34,3855.33,249.838]
["binance-futures","ETHUSDT",1762117924128,137.577,3855.78,3855.77,121.543]
["binance-futures","ETHUSDT",1762117987625,257.839,3854.96,3854.95,51.61]
["binance-futures","ETHUSDT",1762118000061,199.375,3854.96,3854.95,65.107]
["binance-futures","ETHUSDT",1762118063778,113.857,3849.63,3849.62,74.276]
["binance-futures","ETHUSDT",1762118098584,218.853,3849.83,3849.82,159.504]
["binance-futures","ETHUSDT",1762118141715,74.536,3849.83,3849.82,135.886]
["binance-futures","ETHUSDT",1762118202264,104.03,3848.4,3848.39,59.177]
["binance-futures","ETHUSDT",1762118236451,112.077,3848.67,3848.66,76.218]
["binance-futures","ETHUSDT",1762118283139,1.875,3849.23,3849.22,170.576]
["binance-futures","ETHUSDT",1762118340256,30.011,3850.73,3850.72,224.474]
["binance-futures","ETHUSDT",1762118354353,93.077,3851.19,3851.18,113.162]
["binance-futures","ETHUSDT",1762118417474,143.362,3851.33,3851.32,47.802]
["binance-futures","ETHUSDT",1762118499391,67.057,3852.5,3852.49,68.684]
["binance-futures","ETHUSDT",1762118522544,218.956,3852.38,3852.37,1.68]
["binance-futures","ETHUSDT",1762118577249,27.088,3851.69,3851.68,175.713]
["binance-futures","ETHUSDT",1762118610364,73.709,3851.59,3851.58,162.564]
["binance-futures","ETHUSDT",1762118669414,99.032,3852.07,3852.06,19.255]
["binance-futures","ETHUSDT",1762118749752,14.76,3851.25,3851.24,114.492]
["binance-futures","ETHUSDT",1762118796916,62.589,3852.07,3852.06,89.064]
["binance-futures","ETHUSDT",1762118852250,54.653,3852.07,3852.06,84.244]
["binance-futures","ETHUSDT",1762118924102,75.592,3853.34,3853.33,89.891]
["binance-futures","ETHUSDT",1762118961744,77.199,3851.89,3851.88,60.298]
["binance-futures","ETHUSDT",1762119017436,60.646,3852.87,3852.86,63.534]
["binance-futures","ETHUSDT",1762119037065,46.704,3853.54,3853.53,142.589]
["binance-futures","ETHUSDT",1762119092870,3.918,3855.73,3855.72,254.314]
["binance-futures","ETHUSDT",1762119148369,56.256,3853.06,3853.05,29.34]
["binance-futures","ETHUSDT",1762119182029,0.717,3854.12,3854.11,174.343]
["binance-futures","ETHUSDT",1762119297036,58.675,3854.13,3854.12,188.704]
["binance-futures","ETHUSDT",1762119346289,241.364,3853.83,3853.82,49.623]
["binance-futures","ETHUSDT",1762119367136,95.277,3853.78,3853.77,417.982]
["binance-futures","ETHUSDT",1762119474645,42.182,3856.29,3856.28,89.655]
["binance-futures","ETHUSDT",1762119527773,30.426,3859.29,3859.28,256.363]
["binance-futures","ETHUSDT",1762119544080,15.868,3858.15,3858.14,79.577]
["binance-futures","ETHUSDT",1762119621881,113.039,3858.01,3858.0,70.208]
["binance-futures","ETHUSDT",1762119655608,42.845,3858.98,3858.97,26.872]
["binance-futures","ETHUSDT",1762119708336,110.137,3858.81,3858.8,27.863]
["binance-futures","ETHUSDT",1762119785629,12.591,3856.71,3856.7,144.965]
["binance-futures","ETHUSDT",1762119808614,1.017,3857.76,3857.75,257.821]
["binance-futures","ETHUSDT",1762119879012,26.914,3859.67,3859.66,122.753]
["binance-futures","ETHUSDT",1762119944424,63.079,3861.19,3861.18,33.044]
["binance-futures","ETHUSDT",1762119977101,80.894,3860.28,3860.27,62.124]
["binance-futures","ETHUSDT",1762120028540,68.522,3862.0,3861.99,220.076]
["binance-futures","ETHUSDT",1762120071198,16.526,3860.48,3860.47,57.561]
["binance-futures","ETHUSDT",1762120136290,11.822,3862.31,3862.3,84.861]
["binance-futures","ETHUSDT",1762120173378,58.267,3862.31,3862.3,114.687]
["binance-futures","ETHUSDT",1762120225845,73.422,3864.99,3864.98,27.522]
["binance-futures","ETHUSDT",1762120285200,32.329,3865.18,3865.17,92.059]
["binance-futures","ETHUSDT",1762120347153,92.595,3866.07,3866.06,129.405]
["binance-futures","ETHUSDT",1762120408553,39.146,3865.64,3865.63,90.395]
["binance-futures","ETHUSDT",1762120445536,108.672,3865.1,3865.09,16.26]
["binance-futures","ETHUSDT",1762120466285,13.924,3864.91,3864.9,178.82]
["binance-futures","ETHUSDT",1762120576608,37.226,3863.22,3863.21,183.511]
["binance-futures","ETHUSDT",1762120632564,185.71,3862.16,3862.15,21.157]
["binance-futures","ETHUSDT",1762120668487,18.115,3861.56,3861.55,64.761]
["binance-futures","ETHUSDT",1762120742522,77.328,3860.78,3860.77,28.264]
["binance-futures","ETHUSDT",1762120787871,118.923,3859.54,3859.53,48.995]
["binance-futures","ETHUSDT",1762120830264,125.569,3859.22,3859.21,16.276]
["binance-futures","ETHUSDT",1762120904848,10.097,3857.89,3857.88,130.019]
["binance-futures","ETHUSDT",1762120944661,5.691,3857.37,3857.36,73.292]
["binance-futures","ETHUSDT",1762121003297,159.015,3857.19,3857.18,50.165]
["binance-futures","ETHUSDT",1762121078956,89.107,3857.89,3857.88,196.289]
["binance-futures","ETHUSDT",1762121097120,60.9,3858.12,3858.11,36.764]
["binance-futures","ETHUSDT",1762121149475,161.473,3857.89,3857.88,13.754]
["binance-futures","ETHUSDT",1762121230039,20.83,3860.07,3860.06,196.362]
["binance-futures","ETHUSDT",1762121247806,22.551,3860.64,3860.63,50.175]
["binance-futures","ETHUSDT",1762121297089,26.48,3860.5,3860.49,172.961]
["binance-futures","ETHUSDT",1762121392791,83.391,3857.55,3857.54,51.599]
["binance-futures","ETHUSDT",1762121426917,88.031,3857.55,3857.54,58.132]
["binance-futures","ETHUSDT",1762121506716,243.788,3857.0,3856.99,2.885]
["binance-futures","ETHUSDT",1762121590825,10.888,3857.58,3857.57,147.748]
["binance-futures","ETHUSDT",1762121613605,214.293,3857.35,3857.34,1.948]
["binance-futures","ETHUSDT",1762121683004,241.171,3854.34,3854.33,0.246]
["binance-futures","ETHUSDT",1762121737195,195.68,3855.02,3855.01,1.327]
["binance-futures","ETHUSDT",1762121774956,102.043,3855.34,3855.33,36.942]
["binance-futures","ETHUSDT",1762121825799,219.495,3856.31,3856.3,0.176]
["binance-futures","ETHUSDT",1762121874836,15.436,3855.4,3855.39,59.935]
["binance-futures","ETHUSDT",1762121927340,31.19,3856.14,3856.13,146.45]
["binance-futures","ETHUSDT",1762122012686,1.029,3857.8,3857.79,253.407]
["binance-futures","ETHUSDT",1762122029100,110.244,3858.63,3858.62,114.822]
["binance-futures","ETHUSDT",1762122101790,0.127,3859.26,3859.25,358.046]
["binance-futures","ETHUSDT",1762122119347,42.054,3859.89,3859.88,304.291]
["binance-futures","ETHUSDT",1762122201023,124.536,3860.99,3860.98,34.679]
["binance-futures","ETHUSDT",1762122274730,80.069,3861.9,3861.89,16.724]
["binance-futures","ETHUSDT",1762122293640,141.451,3861.53,3861.52,5.46]
["binance-futures","ETHUSDT",1762122367833,45.866,3860.19,3860.18,205.645]
["binance-futures","ETHUSDT",1762122439356,236.368,3859.63,3859.62,4.791]
["binance-futures","ETHUSDT",1762122449315,107.027,3859.34,3859.33,54.044]
["binance-futures","ETHUSDT",1762122552557,57.023,3858.24,3858.23,94.619]
["binance-futures","ETHUSDT",1762122602917,2.097,3858.84,3858.83,176.471]
["binance-futures","ETHUSDT",1762122651938,250.906,3856.37,3856.36,0.613]
["binance-futures","ETHUSDT",1762122714914,39.126,3852.16,3852.15,116.33]
["binance-futures","ETHUSDT",1762122722418,5.641,3852.15,3852.14,60.396]
["binance-futures","ETHUSDT",1762122784601,126.277,3850.89,3850.88,5.149]
["binance-futures","ETHUSDT",1762122849980,161.64,3849.32,3849.31,9.947]
["binance-futures","ETHUSDT",1762122865263,97.549,3846.52,3846.51,16.969]
["binance-futures","ETHUSDT",1762122901273,29.751,3844.09,3844.08,42.395]
["binance-futures","ETHUSDT",1762122924395,35.537,3846.58,3846.57,63.189]
["binance-futures","ETHUSDT",1762122970955,119.675,3848.85,3848.84,1.494]
["binance-futures","ETHUSDT",1762123022880,31.47,3844.81,3844.8,56.499]
["binance-futures","ETHUSDT",1762123037425,81.504,3846.06,3846.05,36.955]
["binance-futures","ETHUSDT",1762123095890,8.283,3843.71,3843.7,88.831]
["binance-futures","ETHUSDT",1762123148808,19.001,3844.6,3844.59,54.667]
["binance-futures","ETHUSDT",1762123191122,3.386,3844.24,3844.23,137.95]
["binance-futures","ETHUSDT",1762123230384,10.071,3844.26,3844.25,25.021]
["binance-futures","ETHUSDT",1762123260463,1.047,3846.29,3846.28,107.449]
["binance-futures","ETHUSDT",1762123320133,17.652,3845.47,3845.46,103.052]
["binance-futures","ETHUSDT",1762123383984,0.953,3845.96,3845.95,75.619]
["binance-futures","ETHUSDT",1762123410194,33.16,3846.06,3846.05,18.961]
["binance-futures","ETHUSDT",1762123486864,21.055,3848.44,3848.43,87.393]
["binance-futures","ETHUSDT",1762123543706,29.318,3846.0,3845.99,11.287]
["binance-futures","ETHUSDT",1762123571160,61.456,3846.61,3846.6,8.779]
["binance-futures","ETHUSDT",1762123610437,66.798,3845.47,3845.46,163.905]
["binance-futures","ETHUSDT",1762123695389,63.494,3851.35,3851.34,12.67]
["binance-futures","ETHUSDT",1762123712864,10.788,3850.68,3850.67,46.483]
["binance-futures","ETHUSDT",1762123808939,58.657,3850.84,3850.83,13.142]
["binance-futures","ETHUSDT",1762123816797,101.323,3849.97,3849.96,8.168]
["binance-futures","ETHUSDT",1762123904623,35.336,3849.91,3849.9,6.865]
["binance-futures","ETHUSDT",1762123981032,12.202,3852.17,3852.16,73.617]
["binance-futures","ETHUSDT",1762124016614,148.185,3852.15,3852.14,14.287]
["binance-futures","ETHUSDT",1762124078148,65.639,3848.04,3848.03,1.746]
["binance-futures","ETHUSDT",1762124164920,51.979,3847.98,3847.97,158.078]
["binance-futures","ETHUSDT",1762124203049,0.178,3850.58,3850.57,169.448]
["binance-futures","ETHUSDT",1762124248615,85.562,3850.33,3850.32,2.583]
["binance-futures","ETHUSDT",1762124305332,8.196,3848.84,3848.83,117.706]
["binance-futures","ETHUSDT",1762124340674,38.23,3850.17,3850.16,56.841]
["binance-futures","ETHUSDT",1762124386721,6.3,3851.56,3851.55,68.431]
["binance-futures","ETHUSDT",1762124418355,2.42,3857.28,3857.27,154.743]
["binance-futures","ETHUSDT",1762124467158,10.139,3859.32,3859.31,71.41]
["binance-futures","ETHUSDT",1762124508720,1.147,3861.53,3861.52,150.737]
["binance-futures","ETHUSDT",1762124519184,3.15,3861.21,3861.2,178.954]
["binance-futures","ETHUSDT",1762124563656,1.538,3862.14,3862.13,173.634]
["binance-futures","ETHUSDT",1762124578120,35.65,3862.55,3862.54,181.774]
["binance-futures","ETHUSDT",1762124610426,264.16,3864.82,3864.81,53.873]
["binance-futures","ETHUSDT",1762124666051,84.768,3864.78,3864.77,15.44]
["binance-futures","ETHUSDT",1762124690820,18.722,3865.39,3865.38,95.125]
["binance-futures","ETHUSDT",1762124725057,68.811,3866.04,3866.03,231.809]
["binance-futures","ETHUSDT",1762124772600,3.124,3865.4,3865.39,221.74]
["binance-futures","ETHUSDT",1762124789596,4.439,3864.35,3864.34,312.278]
["binance-futures","ETHUSDT",1762124832290,12.592,3861.94,3861.93,93.023]
["binance-futures","ETHUSDT",1762124862734,212.511,3864.53,3864.52,0.581]
["binance-futures","ETHUSDT",1762124899746,40.68,3867.34,3867.33,177.93]
["binance-futures","ETHUSDT",1762124949377,120.527,3874.0,3873.99,1.101]
["binance-futures","ETHUSDT",1762124956515,75.118,3874.01,3874.0,102.98]
["binance-futures","ETHUSDT",1762125000791,10.107,3874.27,3874.26,227.094]
["binance-futures","ETHUSDT",1762125043179,112.033,3873.83,3873.82,42.407]
["binance-futures","ETHUSDT",1762125058279,51.971,3873.71,3873.7,177.984]
["binance-futures","ETHUSDT",1762125092904,154.666,3872.01,3872.0,22.208]
["binance-futures","ETHUSDT",1762125157138,217.598,3870.97,3870.96,43.642]
["binance-futures","ETHUSDT",1762125187359,26.501,3874.73,3874.72,214.486]
["binance-futures","ETHUSDT",1762125221608,12.053,3873.14,3873.13,152.249]
["binance-futures","ETHUSDT",1762125234232,103.154,3875.0,3874.99,87.396]
["binance-futures","ETHUSDT",1762125287444,63.546,3878.39,3878.38,78.019]
["binance-futures","ETHUSDT",1762125325062,115.5,3879.79,3879.78,121.413]
["binance-futures","ETHUSDT",1762125331943,100.25,3879.91,3879.9,8.157]
["binance-futures","ETHUSDT",1762125380331,131.955,3873.45,3873.44,52.934]
["binance-futures","ETHUSDT",1762125412240,253.218,3873.53,3873.52,0.778]
["binance-futures","ETHUSDT",1762125440625,4.267,3873.72,3873.71,88.231]
["binance-futures","ETHUSDT",1762125490446,191.824,3875.86,3875.85,7.458]
["binance-futures","ETHUSDT",1762125515600,96.132,3877.33,3877.32,45.374]
["binance-futures","ETHUSDT",1762125548329,101.88,3877.18,3877.17,12.773]
["binance-futures","ETHUSDT",1762125586548,18.844,3877.01,3877.0,85.323]
["binance-futures","ETHUSDT",1762125609961,153.608,3875.48,3875.47,1.644]
["binance-futures","ETHUSDT",1762125675175,12.86,3872.8,3872.79,141.032]
["binance-futures","ETHUSDT",1762125713980,0.858,3873.87,3873.86,331.095]
["binance-futures","ETHUSDT",1762125731050,194.189,3872.63,3872.62,0.222]
["binance-futures","ETHUSDT",1762125792638,205.697,3872.88,3872.87,0.087]
["binance-futures","ETHUSDT",1762125843251,53.741,3872.4,3872.39,98.869]
["binance-futures","ETHUSDT",1762125854767,35.259,3870.01,3870.0,101.069]
["binance-futures","ETHUSDT",1762125910502,90.75,3870.67,3870.66,43.53]
["binance-futures","ETHUSDT",1762125949202,172.686,3869.38,3869.37,67.258]
["binance-futures","ETHUSDT",1762125981876,23.222,3870.85,3870.8,0.535]
["binance-futures","ETHUSDT",1762126041866,91.372,3872.99,3872.98,76.601]
["binance-futures","ETHUSDT",1762126071432,32.62,3875.29,3875.28,64.667]
["binance-futures","ETHUSDT",1762126107839,91.029,3875.46,3875.45,10.21]
["binance-futures","ETHUSDT",1762126127044,79.426,3874.21,3874.2,21.709]
["binance-futures","ETHUSDT",1762126182061,10.019,3872.49,3872.48,71.325]
["binance-futures","ETHUSDT",1762126236477,141.216,3873.93,3873.92,52.954]
["binance-futures","ETHUSDT",1762126264481,0.103,3874.4,3874.39,222.011]
["binance-futures","ETHUSDT",1762126318085,229.109,3874.93,3874.92,0.821]
["binance-futures","ETHUSDT",1762126357934,57.231,3871.57,3871.56,63.196]
["binance-futures","ETHUSDT",1762126387572,52.054,3872.39,3872.38,56.309]
["binance-futures","ETHUSDT",1762126434758,69.693,3871.75,3871.74,32.92]
["binance-futures","ETHUSDT",1762126493918,170.502,3872.5,3872.49,135.376]
["binance-futures","ETHUSDT",1762126533936,236.16,3873.04,3873.03,15.604]
["binance-futures","ETHUSDT",1762126563739,61.576,3875.0,3874.99,202.527]
["binance-futures","ETHUSDT",1762126578307,64.867,3875.37,3875.36,44.297]
["binance-futures","ETHUSDT",1762126645798,43.838,3874.27,3874.26,53.473]
["binance-futures","ETHUSDT",1762126684840,51.284,3874.4,3874.39,138.651]
["binance-futures","ETHUSDT",1762126706121,14.89,3873.08,3873.07,229.418]
["binance-futures","ETHUSDT",1762126756894,57.205,3891.12,3890.97,0.008]
["binance-futures","ETHUSDT",1762126794012,57.726,3894.13,3894.12,101.883]
["binance-futures","ETHUSDT",1762126810525,69.172,3894.13,3894.12,47.717]
["binance-futures","ETHUSDT",1762126851208,130.375,3889.31,3889.3,105.967]
["binance-futures","ETHUSDT",1762126883755,30.657,3893.0,3892.99,86.239]
["binance-futures","ETHUSDT",1762126907215,207.184,3892.67,3892.66,6.842]
["binance-futures","ETHUSDT",1762126930036,30.597,3892.54,3892.53,78.604]
["binance-futures","ETHUSDT",1762126963069,33.728,3890.91,3890.9,74.242]
["binance-futures","ETHUSDT",1762127005328,34.477,3900.69,3900.68,0.289]
["binance-futures","ETHUSDT",1762127046480,69.74,3899.8,3899.79,20.717]
["binance-futures","ETHUSDT",1762127058437,19.769,3898.84,3898.83,79.693]
["binance-futures","ETHUSDT",1762127098877,92.368,3899.51,3899.5,30.676]
["binance-futures","ETHUSDT",1762127144601,40.421,3901.12,3901.11,56.944]
["binance-futures","ETHUSDT",1762127175309,30.769,3899.74,3899.73,57.018]
["binance-futures","ETHUSDT",1762127199061,185.471,3901.98,3901.97,44.682]
["binance-futures","ETHUSDT",1762127236503,41.056,3903.44,3903.43,218.367]
["binance-futures","ETHUSDT",1762127253590,10.513,3903.05,3903.04,75.695]
["binance-futures","ETHUSDT",1762127300199,87.088,3903.71,3903.7,18.352]
["binance-futures","ETHUSDT",1762127332830,30.733,3900.23,3900.22,62.867]
["binance-futures","ETHUSDT",1762127357827,253.917,3899.55,3899.54,1.502]
["binance-futures","ETHUSDT",1762127382834,26.017,3900.63,3900.62,115.571]
["binance-futures","ETHUSDT",1762127414892,96.981,3904.28,3904.27,55.464]
["binance-futures","ETHUSDT",1762127462208,107.334,3904.3,3904.29,75.674]
["binance-futures","ETHUSDT",1762127472090,88.567,3905.7,3905.69,108.613]
["binance-futures","ETHUSDT",1762127513830,32.602,3907.26,3907.25,0.018]
["binance-futures","ETHUSDT",1762127553809,20.405,3905.23,3905.22,85.505]
["binance-futures","ETHUSDT",1762127570839,264.875,3905.35,3905.34,40.604]
["binance-futures","ETHUSDT",1762127601519,2.086,3908.28,3908.27,273.445]
["binance-futures","ETHUSDT",1762127657471,103.22,3909.48,3909.47,13.012]
["binance-futures","ETHUSDT",1762127677248,18.684,3910.0,3909.99,214.073]
["binance-futures","ETHUSDT",1762127710184,133.411,3910.55,3910.54,30.524]
["binance-futures","ETHUSDT",1762127722262,64.656,3909.99,3909.98,128.38]
["binance-futures","ETHUSDT",1762127767399,126.627,3913.0,3912.99,75.703]
["binance-futures","ETHUSDT",1762127807364,5.181,3911.0,3910.99,181.002]
["binance-futures","ETHUSDT",1762127844518,59.95,3914.0,3913.99,339.168]
["binance-futures","ETHUSDT",1762127861166,213.406,3914.18,3914.17,53.943]
["binance-futures","ETHUSDT",1762127905850,83.274,3910.71,3910.7,69.707]
["binance-futures","ETHUSDT",1762127914512,3.379,3909.67,3909.66,311.542]
["binance-futures","ETHUSDT",1762127950070,515.586,3905.77,3905.76,134.143]
["binance-futures","ETHUSDT",1762127969864,1.108,3906.59,3906.58,246.445]
["binance-futures","ETHUSDT",1762127969914,3.331,3906.59,3906.58,244.267]
["binance-futures","ETHUSDT",1762127969965,3.681,3906.59,3906.58,243.371]
["binance-futures","ETHUSDT",1762127970021,3.625,3906.59,3906.58,243.386]
["binance-futures","ETHUSDT",1762127970072,3.74,3906.59,3906.58,243.386]
["binance-futures","ETHUSDT",1762127970178,3.542,3906.59,3906.58,239.391]
["binance-futures","ETHUSDT",1762127970228,3.295,3906.59,3906.58,239.687]
["binance-futures","ETHUSDT",1762127970334,3.166,3906.59,3906.58,239.687]
["binance-futures","ETHUSDT",1762127970385,3.166,3906.59,3906.58,232.078]
["binance-futures","ETHUSDT",1762127970438,3.166,3906.59,3906.58,227.878]
["binance-futures","ETHUSDT",1762127970498,2.034,3906.59,3906.58,219.052]
["binance-futures","ETHUSDT",1762127970551,2.034,3906.59,3906.58,222.607]
["binance-futures","ETHUSDT",1762127970603,2.034,3906.59,3906.58,214.207]
["binance-futures","ETHUSDT",1762127970654,1.941,3906.59,3906.58,214.207]
["binance-futures","ETHUSDT",1762127970707,1.941,3906.59,3906.58,211.613]
["binance-futures","ETHUSDT",1762127970757,1.934,3906.59,3906.58,212.872]
["binance-futures","ETHUSDT",1762127970808,1.94,3906.59,3906.58,211.749]
["binance-futures","ETHUSDT",1762127970857,10.51,3906.59,3906.58,201.056]
["binance-futures","ETHUSDT",1762127970912,22.623,3906.59,3906.58,190.688]
["binance-futures","ETHUSDT",1762127970962,25.031,3906.59,3906.58,163.261]
["binance-futures","ETHUSDT",1762127971015,25.031,3906.59,3906.58,169.491]
["binance-futures","ETHUSDT",1762127971067,25.031,3906.59,3906.58,169.045]
["binance-futures","ETHUSDT",1762127971116,25.025,3906.59,3906.58,169.045]
["binance-futures","ETHUSDT",1762127971170,25.025,3906.59,3906.58,168.935]
["binance-futures","ETHUSDT",1762127971221,7.968,3906.59,3906.58,168.882]
["binance-futures","ETHUSDT",1762127971273,3.246,3906.59,3906.58,169.132]
["binance-futures","ETHUSDT",1762127971322,3.254,3906.59,3906.58,177.773]
["binance-futures","ETHUSDT",1762127971374,8.957,3906.59,3906.58,178.681]
["binance-futures","ETHUSDT",1762127971428,8.965,3906.59,3906.58,178.622]
["binance-futures","ETHUSDT",1762127971476,3.246,3906.59,3906.58,178.671]
["binance-futures","ETHUSDT",1762127971531,3.275,3906.59,3906.58,178.88]
["binance-futures","ETHUSDT",1762127971586,3.281,3906.59,3906.58,178.88]
["binance-futures","ETHUSDT",1762127971642,1.618,3906.59,3906.58,178.947]
["binance-futures","ETHUSDT",1762127971692,1.618,3906.59,3906.58,180.148]
["binance-futures","ETHUSDT",1762127971791,37.455,3906.59,3906.58,50.979]
["binance-futures","ETHUSDT",1762127971849,30.928,3906.59,3906.58,50.549]
["binance-futures","ETHUSDT",1762127971900,30.928,3906.59,3906.58,50.256]
["binance-futures","ETHUSDT",1762127971950,30.865,3906.59,3906.58,50.158]
["binance-futures","ETHUSDT",1762127972004,30.865,3906.59,3906.58,63.168]
["binance-futures","ETHUSDT",1762127972052,30.865,3906.59,3906.58,57.086]
["binance-futures","ETHUSDT",1762127972160,30.865,3906.59,3906.58,57.087]
["binance-futures","ETHUSDT",1762127972217,64.746,3906.59,3906.58,56.581]
["binance-futures","ETHUSDT",1762127972270,64.746,3906.59,3906.58,58.546]
["binance-futures","ETHUSDT",1762127972322,61.302,3906.59,3906.58,59.055]
["binance-futures","ETHUSDT",1762127972367,61.302,3906.59,3906.58,59.119]
["binance-futures","ETHUSDT",1762127972427,60.302,3906.59,3906.58,67.554]
["binance-futures","ETHUSDT",1762127972472,60.302,3906.59,3906.58,71.968]
["binance-futures","ETHUSDT",1762127972529,60.042,3906.59,3906.58,67.91]
["binance-futures","ETHUSDT",1762127972581,158.09,3906.59,3906.58,49.188]
["binance-futures","ETHUSDT",1762127972628,158.137,3906.59,3906.58,40.118]
["binance-futures","ETHUSDT",1762127972683,162.553,3906.59,3906.58,40.899]
["binance-futures","ETHUSDT",1762127972736,162.552,3906.59,3906.58,41.001]
["binance-futures","ETHUSDT",1762127972788,167.29,3906.59,3906.58,40.993]
["binance-futures","ETHUSDT",1762127972844,167.29,3906.59,3906.58,32.293]
["binance-futures","ETHUSDT",1762127972896,167.29,3906.59,3906.58,32.829]
["binance-futures","ETHUSDT",1762127972940,167.29,3906.59,3906.58,32.715]
["binance-futures","ETHUSDT",1762127972995,167.29,3906.59,3906.58,32.766]
["binance-futures","ETHUSDT",1762127973048,167.29,3906.59,3906.58,39.723]
["binance-futures","ETHUSDT",1762127973096,167.29,3906.59,3906.58,39.791]
["binance-futures","ETHUSDT",1762127973158,157.688,3906.59,3906.58,48.551]
["binance-futures","ETHUSDT",1762127973204,157.688,3906.59,3906.58,48.554]
["binance-futures","ETHUSDT",1762127973264,162.535,3906.59,3906.58,49.896]
["binance-futures","ETHUSDT",1762127973312,162.449,3906.59,3906.58,49.909]
["binance-futures","ETHUSDT",1762127973369,162.443,3906.59,3906.58,49.807]
["binance-futures","ETHUSDT",1762127973420,162.567,3906.59,3906.58,49.806]
["binance-futures","ETHUSDT",1762127973474,162.655,3906.59,3906.58,49.711]
["binance-futures","ETHUSDT",1762127973530,162.655,3906.59,3906.58,49.552]
["binance-futures","ETHUSDT",1762127973579,162.655,3906.59,3906.58,49.595]
["binance-futures","ETHUSDT",1762127973632,162.057,3906.59,3906.58,52.074]
["binance-futures","ETHUSDT",1762127973684,162.057,3906.59,3906.58,52.353]
["binance-futures","ETHUSDT",1762127973791,162.057,3906.59,3906.58,52.314]
["binance-futures","ETHUSDT",1762127973842,162.079,3906.59,3906.58,52.539]
["binance-futures","ETHUSDT",1762127973889,162.065,3906.59,3906.58,52.539]
["binance-futures","ETHUSDT",1762127973948,162.044,3906.59,3906.58,47.178]
["binance-futures","ETHUSDT",1762127974001,162.044,3906.59,3906.58,52.169]
["binance-futures","ETHUSDT",1762127974045,161.827,3906.59,3906.58,52.273]
["binance-futures","ETHUSDT",1762127974106,161.827,3906.59,3906.58,52.413]
["binance-futures","ETHUSDT",1762127974163,161.827,3906.59,3906.58,52.415]
["binance-futures","ETHUSDT",1762127974215,161.709,3906.59,3906.58,52.735]
["binance-futures","ETHUSDT",1762127974270,161.709,3906.59,3906.58,52.736]
["binance-futures","ETHUSDT",1762127974320,161.709,3906.59,3906.58,52.756]
["binance-futures","ETHUSDT",1762127974428,161.677,3906.59,3906.58,52.714]
["binance-futures","ETHUSDT",1762127974483,4.786,3906.71,3906.7,190.719]
["binance-futures","ETHUSDT",1762127974534,231.552,3907.0,3906.99,117.681]
["binance-futures","ETHUSDT",1762127974585,252.629,3907.0,3906.99,16.371]
["binance-futures","ETHUSDT",1762127974634,246.97,3907.0,3906.99,17.385]
["binance-futures","ETHUSDT",1762127974688,240.406,3907.0,3906.99,17.761]
["binance-futures","ETHUSDT",1762127974740,76.304,3906.33,3906.32,70.137]
["binance-futures","ETHUSDT",1762127974791,13.243,3906.33,3906.32,71.898]
["binance-futures","ETHUSDT",1762127974842,6.838,3906.33,3906.32,83.332]
["binance-futures","ETHUSDT",1762127974893,3.971,3906.33,3906.32,83.451]
["binance-futures","ETHUSDT",1762127974945,3.979,3906.33,3906.32,83.689]
["binance-futures","ETHUSDT",1762127974995,3.929,3906.33,3906.32,83.689]
["binance-futures","ETHUSDT",1762127975047,8.03,3906.33,3906.32,82.928]
["binance-futures","ETHUSDT",1762127975100,8.029,3906.33,3906.32,81.928]
["binance-futures","ETHUSDT",1762127975154,8.284,3906.33,3906.32,81.928]
["binance-futures","ETHUSDT",1762127975206,4.044,3906.33,3906.32,81.993]
["binance-futures","ETHUSDT",1762127975258,8.029,3906.33,3906.32,81.757]
["binance-futures","ETHUSDT",1762127975310,7.903,3906.33,3906.32,81.757]
["binance-futures","ETHUSDT",1762127975364,7.911,3906.33,3906.32,81.757]
["binance-futures","ETHUSDT",1762127975468,7.911,3906.33,3906.32,81.719]
["binance-futures","ETHUSDT",1762127975521,7.911,3906.33,3906.32,81.707]
["binance-futures","ETHUSDT",1762127975626,3.926,3906.33,3906.32,85.222]
["binance-futures","ETHUSDT",1762127975676,3.944,3906.33,3906.32,83.219]
["binance-futures","ETHUSDT",1762127975729,3.944,3906.33,3906.32,83.319]
["binance-futures","ETHUSDT",1762127975772,3.944,3906.33,3906.32,83.12]
["binance-futures","ETHUSDT",1762127975886,4.206,3906.33,3906.32,83.12]
["binance-futures","ETHUSDT",1762127975940,4.17,3906.33,3906.32,83.12]
["binance-futures","ETHUSDT",1762127975989,6.205,3906.33,3906.32,83.12]
["binance-futures","ETHUSDT",1762127976037,4.162,3906.33,3906.32,83.12]
["binance-futures","ETHUSDT",1762127976150,33.365,3906.33,3906.32,75.649]
["binance-futures","ETHUSDT",1762127976202,106.247,3906.33,3906.32,22.192]
["binance-futures","ETHUSDT",1762127976252,92.67,3906.33,3906.32,24.775]
["binance-futures","ETHUSDT",1762127976303,83.959,3906.33,3906.32,40.107]
["binance-futures","ETHUSDT",1762127976355,54.356,3906.33,3906.32,40.107]
["binance-futures","ETHUSDT",1762127976456,58.468,3906.33,3906.32,32.671]
["binance-futures","ETHUSDT",1762127976510,49.398,3906.33,3906.32,38.355]
["binance-futures","ETHUSDT",1762127976614,45.286,3906.33,3906.32,38.367]
["binance-futures","ETHUSDT",1762127976660,49.465,3906.33,3906.32,41.202]
["binance-futures","ETHUSDT",1762127976721,46.12,3906.33,3906.32,41.202]
["binance-futures","ETHUSDT",1762127976775,46.12,3906.33,3906.32,50.171]
["binance-futures","ETHUSDT",1762127976828,46.12,3906.33,3906.32,57.208]
["binance-futures","ETHUSDT",1762127976880,46.12,3906.33,3906.32,57.16]
["binance-futures","ETHUSDT",1762127976931,50.232,3906.33,3906.32,57.16]
["binance-futures","ETHUSDT",1762127976972,50.232,3906.33,3906.32,57.246]
["binance-futures","ETHUSDT",1762127977034,60.289,3906.33,3906.32,49.917]
["binance-futures","ETHUSDT",1762127977080,66.255,3906.33,3906.32,49.917]
["binance-futures","ETHUSDT",1762127977188,74.569,3906.33,3906.32,40.846]
["binance-futures","ETHUSDT",1762127977243,75.237,3906.33,3906.32,40.846]
["binance-futures","ETHUSDT",1762127977296,75.237,3906.33,3906.32,41.101]
["binance-futures","ETHUSDT",1762127977349,75.237,3906.33,3906.32,41.2]
["binance-futures","ETHUSDT",1762127977401,75.542,3906.33,3906.32,38.458]
["binance-futures","ETHUSDT",1762127977451,75.536,3906.33,3906.32,40.403]
["binance-futures","ETHUSDT",1762127977502,65.731,3906.33,3906.32,47.984]
["binance-futures","ETHUSDT",1762127977549,65.725,3906.33,3906.32,49.219]
["binance-futures","ETHUSDT",1762127977601,61.619,3906.33,3906.32,49.231]
["binance-futures","ETHUSDT",1762127977658,65.725,3906.33,3906.32,49.206]
["binance-futures","ETHUSDT",1762127977764,66.731,3906.33,3906.32,48.706]
["binance-futures","ETHUSDT",1762127977816,63.082,3906.33,3906.32,48.773]
["binance-futures","ETHUSDT",1762127978024,67.961,3906.33,3906.32,49.232]
["binance-futures","ETHUSDT",1762127978076,63.843,3906.33,3906.32,48.051]
["binance-futures","ETHUSDT",1762127978129,62.97,3906.33,3906.32,45.391]
["binance-futures","ETHUSDT",1762127978178,67.082,3906.33,3906.32,45.391]
["binance-futures","ETHUSDT",1762127978232,62.97,3906.33,3906.32,45.327]
["binance-futures","ETHUSDT",1762127978287,62.941,3906.33,3906.32,45.409]
["binance-futures","ETHUSDT",1762127978340,62.947,3906.33,3906.32,45.519]
["binance-futures","ETHUSDT",1762127978391,26.387,3906.33,3906.32,52.525]
["binance-futures","ETHUSDT",1762127978440,26.387,3906.33,3906.32,50.178]
["binance-futures","ETHUSDT",1762127978491,6.273,3906.33,3906.32,56.864]
["binance-futures","ETHUSDT",1762127978546,1.188,3906.33,3906.32,73.008]
["binance-futures","ETHUSDT",1762127978597,4.649,3906.33,3906.32,74.684]
["binance-futures","ETHUSDT",1762127978648,4.649,3906.33,3906.32,73.073]
["binance-futures","ETHUSDT",1762127978692,4.655,3906.33,3906.32,69.645]
["binance-futures","ETHUSDT",1762127978749,4.655,3906.33,3906.32,69.782]
["binance-futures","ETHUSDT",1762127978803,4.655,3906.33,3906.32,69.372]
["binance-futures","ETHUSDT",1762127978857,4.928,3906.59,3906.58,153.95]
["binance-futures","ETHUSDT",1762127978910,4.939,3906.59,3906.58,147.742]
["binance-futures","ETHUSDT",1762127978960,4.947,3906.59,3906.58,151.839]
["binance-futures","ETHUSDT",1762127979012,4.928,3906.59,3906.58,151.839]
["binance-futures","ETHUSDT",1762127979067,4.661,3906.59,3906.58,151.641]
["binance-futures","ETHUSDT",1762127979120,4.661,3906.59,3906.58,151.729]
["binance-futures","ETHUSDT",1762127979171,4.252,3906.59,3906.58,151.823]
["binance-futures","ETHUSDT",1762127979223,85.352,3906.59,3906.58,27.048]
["binance-futures","ETHUSDT",1762127979274,78.085,3906.59,3906.58,21.654]
["binance-futures","ETHUSDT",1762127979324,78.093,3906.59,3906.58,21.704]
["binance-futures","ETHUSDT",1762127979378,55.779,3906.59,3906.58,26.821]
["binance-futures","ETHUSDT",1762127979430,55.747,3906.59,3906.58,26.821]
["binance-futures","ETHUSDT",1762127979481,55.565,3906.59,3906.58,26.997]
["binance-futures","ETHUSDT",1762127979589,47.271,3906.59,3906.58,27.015]
["binance-futures","ETHUSDT",1762127979638,47.262,3906.59,3906.58,27.015]
["binance-futures","ETHUSDT",1762127979696,47.085,3906.59,3906.58,27.077]
["binance-futures","ETHUSDT",1762127979749,47.272,3906.59,3906.58,27.104]
["binance-futures","ETHUSDT",1762127979796,47.231,3906.59,3906.58,27.104]
["binance-futures","ETHUSDT",1762127979852,41.905,3906.59,3906.58,26.877]
["binance-futures","ETHUSDT",1762127979900,42.9,3906.59,3906.58,26.877]
["binance-futures","ETHUSDT",1762127979950,40.865,3906.59,3906.58,26.877]
["binance-futures","ETHUSDT",1762127980009,40.809,3906.59,3906.58,27.042]
["binance-futures","ETHUSDT",1762127980061,40.932,3906.59,3906.58,27.004]
["binance-futures","ETHUSDT",1762127980115,185.818,3907.01,3907.0,76.125]
["binance-futures","ETHUSDT",1762127980165,183.765,3907.01,3907.0,66.415]
["binance-futures","ETHUSDT",1762127980216,189.504,3907.01,3907.0,60.003]
["binance-futures","ETHUSDT",1762127980269,175.834,3907.01,3907.0,77.791]
["binance-futures","ETHUSDT",1762127980321,169.168,3907.01,3907.0,75.351]
["binance-futures","ETHUSDT",1762127980373,173.28,3907.01,3907.0,75.33]
["binance-futures","ETHUSDT",1762127980428,173.28,3907.01,3907.0,47.839]
["binance-futures","ETHUSDT",1762127980480,173.28,3907.01,3907.0,48.065]
["binance-futures","ETHUSDT",1762127980536,173.212,3907.01,3907.0,48.156]
["binance-futures","ETHUSDT",1762127980589,173.219,3907.01,3907.0,45.377]
["binance-futures","ETHUSDT",1762127980694,173.219,3907.01,3907.0,43.364]
["binance-futures","ETHUSDT",1762127980849,184.311,3907.01,3907.0,40.221]
["binance-futures","ETHUSDT",1762127980908,188.826,3907.01,3907.0,40.183]
["binance-futures","ETHUSDT",1762127980968,184.311,3907.01,3907.0,40.183]
["binance-futures","ETHUSDT",1762127981028,184.214,3907.01,3907.0,28.206]
["binance-futures","ETHUSDT",1762127981076,184.214,3907.01,3907.0,27.67]
["binance-futures","ETHUSDT",1762127981139,184.981,3907.01,3907.0,27.704]
["binance-futures","ETHUSDT",1762127981190,184.214,3907.01,3907.0,26.236]
["binance-futures","ETHUSDT",1762127981244,184.143,3907.01,3907.0,30.203]
["binance-futures","ETHUSDT",1762127981344,184.91,3907.01,3907.0,30.203]
["binance-futures","ETHUSDT",1762127981401,185.536,3907.01,3907.0,30.203]
["binance-futures","ETHUSDT",1762127981508,185.536,3907.01,3907.0,30.256]
["binance-futures","ETHUSDT",1762127981560,185.579,3907.01,3907.0,30.256]
["binance-futures","ETHUSDT",1762127981676,185.589,3907.01,3907.0,30.246]
["binance-futures","ETHUSDT",1762127981835,182.92,3907.01,3907.0,30.246]
["binance-futures","ETHUSDT",1762127981880,182.956,3907.01,3907.0,30.258]
["binance-futures","ETHUSDT",1762127981940,182.956,3907.01,3907.0,24.078]
["binance-futures","ETHUSDT",1762127982042,182.883,3907.01,3907.0,24.078]
["binance-futures","ETHUSDT",1762127982096,183.529,3907.01,3907.0,24.078]
["binance-futures","ETHUSDT",1762127982144,183.889,3907.01,3907.0,24.078]
["binance-futures","ETHUSDT",1762127982204,182.652,3907.01,3907.0,24.078]
["binance-futures","ETHUSDT",1762127982259,183.898,3907.01,3907.0,23.823]
["binance-futures","ETHUSDT",1762127982311,184.156,3907.01,3907.0,23.823]
["binance-futures","ETHUSDT",1762127982408,184.084,3907.01,3907.0,23.869]
["binance-futures","ETHUSDT",1762127982516,182.946,3907.01,3907.0,25.322]
["binance-futures","ETHUSDT",1762127982569,182.946,3907.01,3907.0,25.259]
["binance-futures","ETHUSDT",1762127982625,184.084,3907.01,3907.0,22.188]
["binance-futures","ETHUSDT",1762127982672,183.853,3907.01,3907.0,22.188]
["binance-futures","ETHUSDT",1762127982732,183.56,3907.01,3907.0,22.188]
["binance-futures","ETHUSDT",1762127982792,183.56,3907.01,3907.0,21.588]
["binance-futures","ETHUSDT",1762127982900,183.553,3907.01,3907.0,21.581]
["binance-futures","ETHUSDT",1762127983059,183.944,3907.01,3907.0,21.587]
["binance-futures","ETHUSDT",1762127983110,183.95,3907.01,3907.0,21.651]
["binance-futures","ETHUSDT",1762127983212,184.581,3907.01,3907.0,21.587]
["binance-futures","ETHUSDT",1762127983266,184.929,3907.01,3907.0,21.25]
["binance-futures","ETHUSDT",1762127983320,184.929,3907.01,3907.0,21.083]
["binance-futures","ETHUSDT",1762127983368,184.923,3907.01,3907.0,21.083]
["binance-futures","ETHUSDT",1762127983429,184.923,3907.01,3907.0,21.248]
["binance-futures","ETHUSDT",1762127983476,184.923,3907.01,3907.0,21.351]
["binance-futures","ETHUSDT",1762127983535,182.364,3907.01,3907.0,21.351]
["binance-futures","ETHUSDT",1762127983584,182.266,3907.01,3907.0,21.232]
["binance-futures","ETHUSDT",1762127983639,182.266,3907.01,3907.0,20.96]
["binance-futures","ETHUSDT",1762127983841,182.246,3907.01,3907.0,20.766]
["binance-futures","ETHUSDT",1762127983896,182.225,3907.01,3907.0,20.327]
["binance-futures","ETHUSDT",1762127983945,182.225,3907.01,3907.0,16.627]
["binance-futures","ETHUSDT",1762127984052,181.958,3907.01,3907.0,10.308]
["binance-futures","ETHUSDT",1762127984104,190.983,3907.01,3907.0,9.729]
["binance-futures","ETHUSDT",1762127984160,180.82,3907.01,3907.0,9.793]
["binance-futures","ETHUSDT",1762127984209,189.839,3907.01,3907.0,9.602]
["binance-futures","ETHUSDT",1762127984259,180.83,3907.01,3907.0,9.602]
["binance-futures","ETHUSDT",1762127984314,180.753,3907.01,3907.0,15.49]
["binance-futures","ETHUSDT",1762127984364,182.285,3907.01,3907.0,14.99]
["binance-futures","ETHUSDT",1762127984418,182.567,3907.01,3907.0,14.996]
["binance-futures","ETHUSDT",1762127984464,183.301,3907.01,3907.0,14.996]
["binance-futures","ETHUSDT",1762127984521,183.353,3907.01,3907.0,14.996]
["binance-futures","ETHUSDT",1762127984616,182.206,3907.01,3907.0,14.996]
["binance-futures","ETHUSDT",1762127984678,182.052,3907.01,3907.0,14.996]
["binance-futures","ETHUSDT",1762127984725,182.4,3907.01,3907.0,14.991]
["binance-futures","ETHUSDT",1762127984784,183.126,3907.01,3907.0,14.991]
["binance-futures","ETHUSDT",1762127985002,183.07,3907.01,3907.0,14.48]
["binance-futures","ETHUSDT",1762127985051,181.889,3907.01,3907.0,14.888]
["binance-futures","ETHUSDT",1762127985099,181.88,3907.01,3907.0,14.888]
["binance-futures","ETHUSDT",1762127985156,183.246,3907.01,3907.0,14.888]
["binance-futures","ETHUSDT",1762127985211,183.652,3907.01,3907.0,14.987]
["binance-futures","ETHUSDT",1762127985261,183.652,3907.01,3907.0,15.051]
["binance-futures","ETHUSDT",1762127985312,181.677,3907.01,3907.0,17.466]
["binance-futures","ETHUSDT",1762127985365,181.677,3907.01,3907.0,17.53]
["binance-futures","ETHUSDT",1762127985412,180.509,3907.01,3907.0,20.441]
["binance-futures","ETHUSDT",1762127985469,180.509,3907.01,3907.0,22.555]
["binance-futures","ETHUSDT",1762127985519,180.509,3907.01,3907.0,22.597]
["binance-futures","ETHUSDT",1762127985571,180.89,3907.01,3907.0,22.107]
["binance-futures","ETHUSDT",1762127985624,180.519,3907.01,3907.0,22.238]
["binance-futures","ETHUSDT",1762127985727,181.233,3907.01,3907.0,22.238]
["binance-futures","ETHUSDT",1762127985780,181.233,3907.01,3907.0,22.174]
["binance-futures","ETHUSDT",1762127985832,181.263,3907.01,3907.0,22.174]
["binance-futures","ETHUSDT",1762127985878,181.634,3907.01,3907.0,21.98]
["binance-futures","ETHUSDT",1762127985984,182.395,3907.01,3907.0,21.98]
["binance-futures","ETHUSDT",1762127986039,181.526,3907.01,3907.0,21.992]
["binance-futures","ETHUSDT",1762127986092,181.467,3907.01,3907.0,21.992]
["binance-futures","ETHUSDT",1762127986145,181.214,3907.01,3907.0,22.258]
["binance-futures","ETHUSDT",1762127986302,180.522,3907.01,3907.0,22.258]
["binance-futures","ETHUSDT",1762127986344,180.525,3907.01,3907.0,22.258]
["binance-futures","ETHUSDT",1762127986405,180.896,3907.01,3907.0,22.313]
["binance-futures","ETHUSDT",1762127986500,181.663,3907.01,3907.0,22.313]
["binance-futures","ETHUSDT",1762127986680,181.149,3907.01,3907.0,22.207]
["binance-futures","ETHUSDT",1762127986787,180.778,3907.01,3907.0,22.207]
["binance-futures","ETHUSDT",1762127986884,181.149,3907.01,3907.0,22.157]
["binance-futures","ETHUSDT",1762127986932,181.136,3907.01,3907.0,22.157]
["binance-futures","ETHUSDT",1762127987045,181.117,3907.01,3907.0,22.157]
["binance-futures","ETHUSDT",1762127987102,176.355,3907.01,3907.0,21.896]
["binance-futures","ETHUSDT",1762127987150,176.279,3907.01,3907.0,21.896]
["binance-futures","ETHUSDT",1762127987206,176.163,3907.01,3907.0,26.119]
["binance-futures","ETHUSDT",1762127987256,176.534,3907.01,3907.0,26.119]
["binance-futures","ETHUSDT",1762127987362,176.169,3907.01,3907.0,30.489]
["binance-futures","ETHUSDT",1762127987412,176.144,3907.01,3907.0,30.671]
["binance-futures","ETHUSDT",1762127987464,176.94,3907.01,3907.0,30.671]
["binance-futures","ETHUSDT",1762127987574,176.569,3907.01,3907.0,30.671]
["binance-futures","ETHUSDT",1762127987628,176.94,3907.01,3907.0,30.735]
["binance-futures","ETHUSDT",1762127987739,176.94,3907.01,3907.0,30.077]
["binance-futures","ETHUSDT",1762127987790,175.248,3907.01,3907.0,30.077]
["binance-futures","ETHUSDT",1762127987844,175.248,3907.01,3907.0,29.652]
["binance-futures","ETHUSDT",1762127987892,175.241,3907.01,3907.0,29.652]
["binance-futures","ETHUSDT",1762127987942,175.241,3907.01,3907.0,25.113]
["binance-futures","ETHUSDT",1762127988056,174.474,3907.01,3907.0,25.113]
["binance-futures","ETHUSDT",1762127988108,174.214,3907.01,3907.0,15.985]
["binance-futures","ETHUSDT",1762127988156,174.973,3907.01,3907.0,21.133]
["binance-futures","ETHUSDT",1762127988216,175.535,3907.01,3907.0,34.221]
["binance-futures","ETHUSDT",1762127988269,174.907,3907.01,3907.0,34.221]
["binance-futures","ETHUSDT",1762127988322,175.373,3907.01,3907.0,34.221]
["binance-futures","ETHUSDT",1762127988372,176.908,3907.01,3907.0,34.325]
["binance-futures","ETHUSDT",1762127988468,177.67,3907.01,3907.0,34.325]
["binance-futures","ETHUSDT",1762127988528,177.926,3907.01,3907.0,31.825]
["binance-futures","ETHUSDT",1762127988578,177.828,3907.01,3907.0,31.825]
["binance-futures","ETHUSDT",1762127988684,177.828,3907.01,3907.0,31.563]
["binance-futures","ETHUSDT",1762127988792,177.828,3907.01,3907.0,31.725]
["binance-futures","ETHUSDT",1762127988847,176.69,3907.01,3907.0,31.725]
["binance-futures","ETHUSDT",1762127988897,172.558,3907.01,3907.0,31.473]
["binance-futures","ETHUSDT",1762127988948,176.649,3907.01,3907.0,31.497]
["binance-futures","ETHUSDT",1762127989002,359.912,3906.98,3906.97,3.589]
["binance-futures","ETHUSDT",1762127989054,311.223,3906.98,3906.97,16.15]
["binance-futures","ETHUSDT",1762127989104,313.209,3906.98,3906.97,16.158]
["binance-futures","ETHUSDT",1762127989155,313.566,3906.98,3906.97,16.158]
["binance-futures","ETHUSDT",1762127989205,313.065,3906.98,3906.97,16.426]
["binance-futures","ETHUSDT",1762127989309,325.427,3906.98,3906.97,15.487]
["binance-futures","ETHUSDT",1762127989361,325.348,3906.98,3906.97,15.487]
["binance-futures","ETHUSDT",1762127989414,321.986,3906.98,3906.97,4.754]
["binance-futures","ETHUSDT",1762127989465,325.894,3906.98,3906.97,4.754]
["binance-futures","ETHUSDT",1762127989517,325.894,3906.98,3906.97,5.522]
["binance-futures","ETHUSDT",1762127989567,314.37,3906.98,3906.97,5.522]
["binance-futures","ETHUSDT",1762127989620,329.857,3906.98,3906.97,5.332]
["binance-futures","ETHUSDT",1762127989673,322.802,3906.98,3906.97,5.332]
["binance-futures","ETHUSDT",1762127989720,322.648,3906.98,3906.97,5.332]
["binance-futures","ETHUSDT",1762127989778,313.559,3906.98,3906.97,5.332]
["binance-futures","ETHUSDT",1762127989830,322.597,3906.98,3906.97,4.833]
["binance-futures","ETHUSDT",1762127989881,311.124,3906.98,3906.97,4.833]
["binance-futures","ETHUSDT",1762127989934,311.124,3906.98,3906.97,4.676]
["binance-futures","ETHUSDT",1762127990037,219.225,3906.05,3906.04,26.324]
["binance-futures","ETHUSDT",1762127990139,258.041,3905.77,3905.76,41.359]
["binance-futures","ETHUSDT",1762127990190,248.041,3905.77,3905.76,46.037]
["binance-futures","ETHUSDT",1762127990241,245.214,3905.77,3905.76,33.218]
["binance-futures","ETHUSDT",1762127990292,202.653,3905.77,3905.76,52.418]
["binance-futures","ETHUSDT",1762127990343,179.1,3905.77,3905.76,52.418]
["binance-futures","ETHUSDT",1762127990391,179.132,3905.77,3905.76,59.463]
["binance-futures","ETHUSDT",1762127990445,179.112,3905.77,3905.76,59.448]
["binance-futures","ETHUSDT",1762127990498,179.112,3905.77,3905.76,46.327]
["binance-futures","ETHUSDT",1762127990545,181.236,3905.77,3905.76,46.391]
["binance-futures","ETHUSDT",1762127990652,181.236,3905.77,3905.76,43.677]
["binance-futures","ETHUSDT",1762127990703,181.236,3905.77,3905.76,43.318]
["binance-futures","ETHUSDT",1762127990754,208.521,3905.77,3905.76,10.194]
["binance-futures","ETHUSDT",1762127990806,190.454,3905.77,3905.76,10.194]
["binance-futures","ETHUSDT",1762127990856,194.569,3905.77,3905.76,10.094]
["binance-futures","ETHUSDT",1762127990910,194.577,3905.77,3905.76,10.102]
["binance-futures","ETHUSDT",1762127990957,194.586,3905.77,3905.76,8.176]
["binance-futures","ETHUSDT",1762127991062,247.453,3905.62,3905.61,82.462]
["binance-futures","ETHUSDT",1762127991111,247.245,3905.62,3905.61,68.475]
["binance-futures","ETHUSDT",1762127991165,247.504,3905.62,3905.61,68.475]
["binance-futures","ETHUSDT",1762127991217,247.514,3905.62,3905.61,67.195]
["binance-futures","ETHUSDT",1762127991269,255.423,3905.62,3905.36,1.158]
["binance-futures","ETHUSDT",1762127991320,313.14,3905.59,3905.58,13.145]
["binance-futures","ETHUSDT",1762127991370,275.809,3905.59,3905.58,13.196]
["binance-futures","ETHUSDT",1762127991421,283.015,3905.59,3905.58,12.857]
["binance-futures","ETHUSDT",1762127991474,279.327,3905.59,3905.58,11.58]
["binance-futures","ETHUSDT",1762127991525,290.929,3905.59,3905.58,11.595]
["binance-futures","ETHUSDT",1762127991576,287.879,3905.59,3905.58,10.939]
["binance-futures","ETHUSDT",1762127991628,277.96,3905.59,3905.58,10.939]
["binance-futures","ETHUSDT",1762127991679,269.77,3905.59,3905.58,11.048]
["binance-futures","ETHUSDT",1762127991733,273.585,3905.59,3905.58,11.148]
["binance-futures","ETHUSDT",1762127991783,280.658,3905.59,3905.58,10.77]
["binance-futures","ETHUSDT",1762127991839,278.269,3905.59,3905.58,10.091]
["binance-futures","ETHUSDT",1762127991888,269.235,3905.59,3905.58,12.379]
["binance-futures","ETHUSDT",1762127991949,283.301,3905.59,3905.58,8.306]
["binance-futures","ETHUSDT",1762127992001,281.35,3905.59,3905.58,8.044]
["binance-futures","ETHUSDT",1762127992053,274.327,3905.59,3905.58,9.58]
["binance-futures","ETHUSDT",1762127992104,281.655,3905.59,3905.58,9.842]
["binance-futures","ETHUSDT",1762127992152,279.194,3905.59,3905.58,9.842]
["binance-futures","ETHUSDT",1762127992213,270.418,3905.59,3905.58,9.842]
["binance-futures","ETHUSDT",1762127992318,278.998,3905.59,3905.58,9.638]
["binance-futures","ETHUSDT",1762127992369,276.968,3905.59,3905.58,9.638]
["binance-futures","ETHUSDT",1762127992419,269.908,3905.59,3905.58,11.434]
["binance-futures","ETHUSDT",1762127992472,270.169,3905.59,3905.58,10.422]
["binance-futures","ETHUSDT",1762127992526,270.169,3905.59,3905.58,10.348]
["binance-futures","ETHUSDT",1762127992577,295.894,3905.54,3905.53,7.477]
["binance-futures","ETHUSDT",1762127992630,307.351,3905.54,3905.53,7.477]
["binance-futures","ETHUSDT",1762127992682,294.767,3905.54,3905.53,7.469]
["binance-futures","ETHUSDT",1762127992731,302.897,3905.54,3905.53,7.577]
["binance-futures","ETHUSDT",1762127992781,307.538,3905.54,3905.53,2.927]
["binance-futures","ETHUSDT",1762127992835,303.442,3905.54,3905.53,2.422]
["binance-futures","ETHUSDT",1762127992887,312.457,3905.54,3905.53,2.422]
["binance-futures","ETHUSDT",1762127992938,317.354,3905.54,3905.53,2.171]
["binance-futures","ETHUSDT",1762127992990,310.41,3905.54,3905.53,2.179]
["binance-futures","ETHUSDT",1762127993040,25.35,3905.42,3905.38,0.158]
["binance-futures","ETHUSDT",1762127993091,279.631,3905.38,3905.37,9.385]
["binance-futures","ETHUSDT",1762127993142,276.837,3905.38,3905.37,9.385]
["binance-futures","ETHUSDT",1762127993193,290.844,3905.38,3905.37,8.222]
["binance-futures","ETHUSDT",1762127993296,272.822,3905.26,3905.25,6.616]
["binance-futures","ETHUSDT",1762127993346,180.163,3905.01,3905.0,19.705]
["binance-futures","ETHUSDT",1762127993396,183.021,3905.01,3905.0,19.719]
["binance-futures","ETHUSDT",1762127993449,184.426,3905.01,3905.0,13.673]
["binance-futures","ETHUSDT",1762127993496,184.087,3905.01,3905.0,10.505]
["binance-futures","ETHUSDT",1762127993552,197.184,3905.01,3905.0,10.505]
["binance-futures","ETHUSDT",1762127993602,183.486,3905.01,3905.0,10.511]
["binance-futures","ETHUSDT",1762127993652,184.454,3905.01,3905.0,14.179]
["binance-futures","ETHUSDT",1762127993706,188.975,3905.01,3905.0,10.578]
["binance-futures","ETHUSDT",1762127993757,198.038,3905.01,3905.0,7.345]
["binance-futures","ETHUSDT",1762127993809,179.845,3905.01,3905.0,7.046]
["binance-futures","ETHUSDT",1762127993858,166.28,3905.01,3905.0,7.054]
["binance-futures","ETHUSDT",1762127993904,179.355,3905.01,3905.0,7.054]
["binance-futures","ETHUSDT",1762127993964,166.211,3905.01,3905.0,11.23]
["binance-futures","ETHUSDT",1762127994066,165.894,3905.01,3905.0,11.23]
["binance-futures","ETHUSDT",1762127994120,164.499,3905.01,3905.0,13.394]
["binance-futures","ETHUSDT",1762127994168,164.499,3905.01,3905.0,13.458]
["binance-futures","ETHUSDT",1762127994224,164.493,3905.01,3905.0,13.311]
["binance-futures","ETHUSDT",1762127994276,165.26,3905.01,3905.0,16.547]
["binance-futures","ETHUSDT",1762127994329,145.24,3905.01,3905.0,31.952]
["binance-futures","ETHUSDT",1762127994380,142.694,3905.01,3905.0,25.748]
["binance-futures","ETHUSDT",1762127994432,142.662,3905.01,3905.0,25.604]
["binance-futures","ETHUSDT",1762127994480,147.385,3905.01,3905.0,16.211]
["binance-futures","ETHUSDT",1762127994534,147.385,3905.01,3905.0,15.582]
["binance-futures","ETHUSDT",1762127994585,147.385,3905.01,3905.0,17.118]
["binance-futures","ETHUSDT",1762127994636,147.376,3905.01,3905.0,17.174]
["binance-futures","ETHUSDT",1762127994691,147.199,3905.01,3905.0,16.544]
["binance-futures","ETHUSDT",1762127994744,147.036,3905.01,3905.0,16.552]
["binance-futures","ETHUSDT",1762127994795,147.401,3905.01,3905.0,15.214]
["binance-futures","ETHUSDT",1762127994845,148.681,3905.01,3905.0,14.958]
["binance-futures","ETHUSDT",1762127994956,148.695,3905.01,3905.0,14.958]
["binance-futures","ETHUSDT",1762127995006,147.791,3905.01,3905.0,13.215]
["binance-futures","ETHUSDT",1762127995056,150.558,3905.01,3905.0,20.432]
["binance-futures","ETHUSDT",1762127995109,151.189,3905.01,3905.0,20.189]
["binance-futures","ETHUSDT",1762127995160,151.189,3905.01,3905.0,20.125]
["binance-futures","ETHUSDT",1762127995211,150.789,3905.01,3905.0,17.752]
["binance-futures","ETHUSDT",1762127995262,150.799,3905.01,3905.0,17.74]
["binance-futures","ETHUSDT",1762127995368,149.662,3905.01,3905.0,17.816]
["binance-futures","ETHUSDT",1762127995422,149.662,3905.01,3905.0,17.999]
["binance-futures","ETHUSDT",1762127995472,149.548,3905.01,3905.0,17.935]
["binance-futures","ETHUSDT",1762127995524,149.548,3905.01,3905.0,15.253]
["binance-futures","ETHUSDT",1762127995577,149.548,3905.01,3905.0,15.317]
["binance-futures","ETHUSDT",1762127995631,149.548,3905.01,3905.0,17.044]
["binance-futures","ETHUSDT",1762127995733,149.648,3905.01,3905.0,17.12]
["binance-futures","ETHUSDT",1762127995788,149.014,3905.01,3905.0,12.531]
["binance-futures","ETHUSDT",1762127995850,149.014,3905.01,3905.0,13.699]
["binance-futures","ETHUSDT",1762127995902,149.014,3905.01,3905.0,11.567]
["binance-futures","ETHUSDT",1762127995955,175.928,3905.01,3905.0,8.67]
["binance-futures","ETHUSDT",1762127996004,151.358,3905.01,3905.0,8.67]
["binance-futures","ETHUSDT",1762127996053,155.631,3905.01,3905.0,8.011]
["binance-futures","ETHUSDT",1762127996110,151.107,3905.01,3905.0,7.735]
["binance-futures","ETHUSDT",1762127996160,152.131,3905.01,3905.0,7.735]
["binance-futures","ETHUSDT",1762127996222,152.157,3905.01,3905.0,8.534]
["binance-futures","ETHUSDT",1762127996273,152.157,3905.01,3905.0,7.091]
["binance-futures","ETHUSDT",1762127996329,152.157,3905.01,3905.0,6.747]
["binance-futures","ETHUSDT",1762127996384,185.01,3905.01,3905.0,5.266]
["binance-futures","ETHUSDT",1762127996435,158.622,3905.01,3905.0,5.266]
["binance-futures","ETHUSDT",1762127996488,186.344,3905.01,3905.0,9.01]
["binance-futures","ETHUSDT",1762127996538,162.137,3905.01,3905.0,7.334]
["binance-futures","ETHUSDT",1762127996591,153.641,3905.01,3905.0,47.063]
["binance-futures","ETHUSDT",1762127996641,132.295,3905.01,3905.0,37.682]
["binance-futures","ETHUSDT",1762127996695,132.354,3905.01,3905.0,40.721]
["binance-futures","ETHUSDT",1762127996741,131.75,3905.01,3905.0,37.335]
["binance-futures","ETHUSDT",1762127996789,127.257,3905.01,3905.0,48.264]
["binance-futures","ETHUSDT",1762127996851,128.255,3905.01,3905.0,37.078]
["binance-futures","ETHUSDT",1762127996904,128.255,3905.01,3905.0,37.085]
["binance-futures","ETHUSDT",1762127996953,128.201,3905.01,3905.0,41.484]
["binance-futures","ETHUSDT",1762127997061,144.218,3905.01,3905.0,19.142]
["binance-futures","ETHUSDT",1762127997112,140.881,3905.01,3905.0,13.384]
["binance-futures","ETHUSDT",1762127997163,140.881,3905.01,3905.0,13.396]
["binance-futures","ETHUSDT",1762127997212,136.74,3905.01,3905.0,17.086]
["binance-futures","ETHUSDT",1762127997264,136.713,3905.01,3905.0,17.086]
["binance-futures","ETHUSDT",1762127997420,136.264,3905.01,3905.0,17.15]
["binance-futures","ETHUSDT",1762127997479,254.093,3904.98,3904.97,27.414]
["binance-futures","ETHUSDT",1762127997528,225.752,3904.98,3904.97,23.732]
["binance-futures","ETHUSDT",1762127997576,228.029,3904.98,3904.97,23.876]
["binance-futures","ETHUSDT",1762127997636,228.285,3904.98,3904.97,23.948]
["binance-futures","ETHUSDT",1762127997684,228.291,3904.98,3904.97,23.948]
["binance-futures","ETHUSDT",1762127997741,236.506,3904.98,3904.97,13.034]
["binance-futures","ETHUSDT",1762127997792,222.75,3904.98,3904.97,13.034]
["binance-futures","ETHUSDT",1762127997841,223.221,3904.98,3904.97,13.034]
["binance-futures","ETHUSDT",1762127997954,217.911,3904.98,3904.97,13.034]
["binance-futures","ETHUSDT",1762127998008,217.901,3904.98,3904.97,13.034]
["binance-futures","ETHUSDT",1762127998110,111.61,3904.74,3904.73,66.669]
["binance-futures","ETHUSDT",1762127998161,113.174,3904.74,3904.73,69.487]
["binance-futures","ETHUSDT",1762127998212,105.214,3904.74,3904.73,69.487]
["binance-futures","ETHUSDT",1762127998265,26.993,3904.8,3904.79,210.277]
["binance-futures","ETHUSDT",1762127998317,10.721,3904.8,3904.79,163.653]
["binance-futures","ETHUSDT",1762127998367,12.515,3904.8,3904.79,164.991]
["binance-futures","ETHUSDT",1762127998417,16.489,3904.8,3904.79,163.847]
["binance-futures","ETHUSDT",1762127998469,16.92,3904.8,3904.79,163.602]
["binance-futures","ETHUSDT",1762127998519,29.217,3904.8,3904.79,155.451]
["binance-futures","ETHUSDT",1762127998575,25.902,3904.8,3904.79,156.913]
["binance-futures","ETHUSDT",1762127998626,27.011,3904.8,3904.79,157.299]
["binance-futures","ETHUSDT",1762127998674,20.711,3904.8,3904.79,158.5]
["binance-futures","ETHUSDT",1762127998731,20.817,3904.8,3904.79,158.426]
["binance-futures","ETHUSDT",1762127998834,18.374,3904.8,3904.79,164.325]
["binance-futures","ETHUSDT",1762127998884,18.494,3904.8,3904.79,164.193]
["binance-futures","ETHUSDT",1762127998936,18.377,3904.8,3904.79,161.219]
["binance-futures","ETHUSDT",1762127998988,38.168,3904.8,3904.79,158.779]
["binance-futures","ETHUSDT",1762127999040,34.876,3904.8,3904.79,158.779]
["binance-futures","ETHUSDT",1762127999090,39.098,3904.8,3904.79,170.479]
["binance-futures","ETHUSDT",1762127999146,56.115,3904.8,3904.79,116.346]
["binance-futures","ETHUSDT",1762127999196,56.108,3904.8,3904.79,118.078]
["binance-futures","ETHUSDT",1762127999244,56.108,3904.8,3904.79,113.104]
["binance-futures","ETHUSDT",1762127999300,56.108,3904.8,3904.79,118.176]
["binance-futures","ETHUSDT",1762127999352,58.712,3904.8,3904.79,112.548]
["binance-futures","ETHUSDT",1762127999402,58.807,3904.8,3904.79,112.548]
["binance-futures","ETHUSDT",1762127999456,58.649,3904.8,3904.79,123.032]
["binance-futures","ETHUSDT",1762127999508,58.649,3904.8,3904.79,129.987]
["binance-futures","ETHUSDT",1762127999560,58.649,3904.8,3904.79,130.002]
["binance-futures","ETHUSDT",1762127999608,58.64,3904.8,3904.79,122.164]
["binance-futures","ETHUSDT",1762127999665,58.625,3904.8,3904.79,121.771]
["binance-futures","ETHUSDT",1762127999718,58.463,3904.8,3904.79,121.771]
["binance-futures","ETHUSDT",1762127999772,58.402,3904.8,3904.79,111.767]
["binance-futures","ETHUSDT",1762127999876,12.999,3904.8,3904.79,133.905]
["binance-futures","ETHUSDT",1762127999928,20.706,3904.8,3904.79,114.692]
["binance-futures","ETHUSDT",1762127999978,17.032,3904.8,3904.79,115.446]