{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1031742,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1761955200024,67.537,3846.42,3846.41,102.211]
["binance-futures","ETHUSDT",1761955200075,67.526,3846.42,3846.41,102.254]
["binance-futures","ETHUSDT",1761955200121,60.142,3846.42,3846.41,102.254]
["binance-futures","ETHUSDT",1761955200158,65.331,3846.42,3846.41,96.348]
["binance-futures","ETHUSDT",1761955200734,65.331,3846.42,3846.41,96.544]
["binance-futures","ETHUSDT",1761955201228,52.332,3846.42,3846.41,96.544]
["binance-futures","ETHUSDT",1761955201426,52.324,3846.42,3846.41,96.544]
["binance-futures","ETHUSDT",1761955201482,52.107,3846.42,3846.41,95.817]
["binance-futures","ETHUSDT",1761955201538,50.461,3846.42,3846.41,96.059]
["binance-futures","ETHUSDT",1761955201575,50.322,3846.42,3846.41,95.959]
["binance-futures","ETHUSDT",1761955201642,50.322,3846.42,3846.41,95.727]
["binance-futures","ETHUSDT",1761955201696,50.373,3846.42,3846.41,90.781]
["binance-futures","ETHUSDT",1761955201747,50.373,3846.42,3846.41,90.455]
["binance-futures","ETHUSDT",1761955201812,52.15,3846.42,3846.41,90.455]
["binance-futures","ETHUSDT",1761955201867,50.373,3846.42,3846.41,90.455]
["binance-futures","ETHUSDT",1761955201930,50.285,3846.42,3846.41,89.294]
["binance-futures","ETHUSDT",1761955201986,50.202,3846.42,3846.41,94.147]
["binance-futures","ETHUSDT",1761955202038,50.208,3846.42,3846.41,93.466]
["binance-futures","ETHUSDT",1761955202086,50.272,3846.42,3846.41,86.06]
["binance-futures","ETHUSDT",1761955202143,34.634,3846.42,3846.41,86.52]
["binance-futures","ETHUSDT",1761955202194,30.053,3846.42,3846.41,86.52]
["binance-futures","ETHUSDT",1761955202299,30.425,3846.42,3846.41,86.52]
["binance-futures","ETHUSDT",1761955202354,30.434,3846.42,3846.41,86.538]
["binance-futures","ETHUSDT",1761955202406,30.434,3846.42,3846.41,86.223]
["binance-futures","ETHUSDT",1761955202457,30.433,3846.42,3846.41,86.422]
["binance-futures","ETHUSDT",1761955202510,30.433,3846.42,3846.41,86.425]
["binance-futures","ETHUSDT",1761955202560,30.439,3846.42,3846.41,86.425]
["binance-futures","ETHUSDT",1761955202668,27.541,3846.42,3846.41,86.425]
["binance-futures","ETHUSDT",1761955202772,27.55,3846.42,3846.41,86.226]
["binance-futures","ETHUSDT",1761955202834,58.366,3846.42,3846.41,86.222]
["binance-futures","ETHUSDT",1761955202880,56.707,3846.42,3846.41,86.306]
["binance-futures","ETHUSDT",1761955202928,58.497,3846.42,3846.41,86.263]
["binance-futures","ETHUSDT",1761955203041,58.497,3846.42,3846.41,86.067]
["binance-futures","ETHUSDT",1761955203091,58.497,3846.42,3846.41,86.282]
["binance-futures","ETHUSDT",1761955203147,58.497,3846.42,3846.41,84.983]
["binance-futures","ETHUSDT",1761955203199,58.497,3846.42,3846.41,84.991]
["binance-futures","ETHUSDT",1761955203252,47.562,3846.42,3846.41,84.991]
["binance-futures","ETHUSDT",1761955203300,27.488,3846.42,3846.41,89.783]
["binance-futures","ETHUSDT",1761955203408,27.488,3846.42,3846.41,89.675]
["binance-futures","ETHUSDT",1761955203456,27.488,3846.42,3846.41,89.624]
["binance-futures","ETHUSDT",1761955203514,27.238,3846.42,3846.41,89.829]
["binance-futures","ETHUSDT",1761955203566,28.99,3846.42,3846.41,89.63]
["binance-futures","ETHUSDT",1761955203617,24.629,3846.42,3846.41,89.069]
["binance-futures","ETHUSDT",1761955203669,24.638,3846.42,3846.41,89.069]
["binance-futures","ETHUSDT",1761955203720,24.638,3846.42,3846.41,84.469]
["binance-futures","ETHUSDT",1761955203822,24.633,3846.42,3846.41,83.277]
["binance-futures","ETHUSDT",1761955203874,24.627,3846.42,3846.41,83.461]
["binance-futures","ETHUSDT",1761955203926,24.627,3846.42,3846.41,83.369]
["binance-futures","ETHUSDT",1761955203973,24.532,3846.42,3846.41,83.369]
["binance-futures","ETHUSDT",1761955204032,24.532,3846.42,3846.41,82.339]
["binance-futures","ETHUSDT",1761955204080,24.532,3846.42,3846.41,81.891]
["binance-futures","ETHUSDT",1761955204140,24.532,3846.42,3846.41,81.232]
["binance-futures","ETHUSDT",1761955204193,24.532,3846.42,3846.41,81.201]
["binance-futures","ETHUSDT",1761955204244,24.469,3846.42,3846.41,81.193]
["binance-futures","ETHUSDT",1761955204288,24.434,3846.42,3846.41,81.179]
["binance-futures","ETHUSDT",1761955204344,24.223,3846.42,3846.41,81.173]
["binance-futures","ETHUSDT",1761955204400,0.052,3846.75,3846.74,70.837]
["binance-futures","ETHUSDT",1761955204451,8.246,3846.8,3846.79,219.581]
["binance-futures","ETHUSDT",1761955204502,101.689,3846.8,3846.79,136.49]
["binance-futures","ETHUSDT",1761955204552,96.805,3846.8,3846.79,137.011]
["binance-futures","ETHUSDT",1761955204604,87.386,3846.8,3846.79,136.793]
["binance-futures","ETHUSDT",1761955204655,96.567,3846.8,3846.79,139.849]
["binance-futures","ETHUSDT",1761955204706,114.719,3846.8,3846.79,11.61]
["binance-futures","ETHUSDT",1761955204758,127.465,3846.8,3846.79,11.61]
["binance-futures","ETHUSDT",1761955204810,118.526,3846.8,3846.79,11.602]
["binance-futures","ETHUSDT",1761955204860,114.011,3846.8,3846.79,11.613]
["binance-futures","ETHUSDT",1761955204913,113.955,3846.8,3846.79,13.33]
["binance-futures","ETHUSDT",1761955204956,113.946,3846.8,3846.79,13.322]
["binance-futures","ETHUSDT",1761955205016,114.465,3846.8,3846.79,13.322]
["binance-futures","ETHUSDT",1761955205065,118.983,3846.8,3846.79,12.671]
["binance-futures","ETHUSDT",1761955205112,114.651,3846.8,3846.79,12.663]
["binance-futures","ETHUSDT",1761955205171,109.756,3846.8,3846.79,16.119]
["binance-futures","ETHUSDT",1761955205220,105.156,3846.8,3846.79,20.176]
["binance-futures","ETHUSDT",1761955205271,105.156,3846.8,3846.79,20.16]
["binance-futures","ETHUSDT",1761955205325,105.536,3846.8,3846.79,20.168]
["binance-futures","ETHUSDT",1761955205377,110.136,3846.8,3846.79,20.419]
["binance-futures","ETHUSDT",1761955205427,110.136,3846.8,3846.79,46.928]
["binance-futures","ETHUSDT",1761955205532,110.136,3846.8,3846.79,46.92]
["binance-futures","ETHUSDT",1761955205580,103.804,3846.8,3846.79,46.92]
["binance-futures","ETHUSDT",1761955205640,103.929,3846.8,3846.79,46.92]
["binance-futures","ETHUSDT",1761955205689,103.929,3846.8,3846.79,46.912]
["binance-futures","ETHUSDT",1761955205743,99.375,3846.8,3846.79,46.962]
["binance-futures","ETHUSDT",1761955205796,99.375,3846.8,3846.79,46.954]
["binance-futures","ETHUSDT",1761955205844,99.375,3846.8,3846.79,46.951]
["binance-futures","ETHUSDT",1761955205952,99.375,3846.8,3846.79,46.943]
["binance-futures","ETHUSDT",1761955206002,99.768,3846.8,3846.79,42.988]
["binance-futures","ETHUSDT",1761955206060,99.768,3846.8,3846.79,42.98]
["binance-futures","ETHUSDT",1761955206110,99.768,3846.8,3846.79,46.159]
["binance-futures","ETHUSDT",1761955206228,99.758,3846.8,3846.79,46.151]
["binance-futures","ETHUSDT",1761955206278,99.758,3846.8,3846.79,46.019]
["binance-futures","ETHUSDT",1761955206337,99.758,3846.8,3846.79,46.011]
["binance-futures","ETHUSDT",1761955206384,99.758,3846.8,3846.79,46.059]
["binance-futures","ETHUSDT",1761955206436,99.758,3846.8,3846.79,46.072]
["binance-futures","ETHUSDT",1761955206491,99.758,3846.8,3846.79,46.088]
["binance-futures","ETHUSDT",1761955206540,99.698,3846.8,3846.79,46.088]
["binance-futures","ETHUSDT",1761955206648,104.298,3846.8,3846.79,46.113]
["binance-futures","ETHUSDT",1761955206700,102.519,3846.8,3846.79,66.465]
["binance-futures","ETHUSDT",1761955206751,5.723,3846.8,3846.79,86.472]
["binance-futures","ETHUSDT",1761955206803,1.266,3846.8,3846.79,92.129]
["binance-futures","ETHUSDT",1761955206854,1.254,3846.8,3846.79,99.65]
["binance-futures","ETHUSDT",1761955206905,0.018,3847.03,3847.02,108.603]
["binance-futures","ETHUSDT",1761955206956,0.005,3847.24,3847.23,199.734]
["binance-futures","ETHUSDT",1761955207007,5.135,3847.31,3847.3,270.651]
["binance-futures","ETHUSDT",1761955207058,74.246,3847.31,3847.3,234.701]
["binance-futures","ETHUSDT",1761955207110,83.467,3847.31,3847.3,130.364]
["binance-futures","ETHUSDT",1761955207160,106.739,3847.31,3847.3,3.547]
["binance-futures","ETHUSDT",1761955207211,101.184,3846.92,3846.91,0.492]
["binance-futures","ETHUSDT",1761955207262,295.114,3846.92,3846.91,0.688]
["binance-futures","ETHUSDT",1761955207313,297.281,3846.92,3846.91,5.023]
["binance-futures","ETHUSDT",1761955207364,276.934,3846.92,3846.91,5.031]
["binance-futures","ETHUSDT",1761955207415,253.018,3846.92,3846.91,26.714]
["binance-futures","ETHUSDT",1761955207466,247.843,3846.92,3846.91,17.389]
["binance-futures","ETHUSDT",1761955207517,238.003,3846.92,3846.91,16.351]
["binance-futures","ETHUSDT",1761955207569,238.003,3846.92,3846.91,16.273]
["binance-futures","ETHUSDT",1761955207620,238.003,3846.92,3846.91,18.425]
["binance-futures","ETHUSDT",1761955207723,247.146,3846.92,3846.91,15.06]
["binance-futures","ETHUSDT",1761955207774,251.688,3846.92,3846.91,10.322]
["binance-futures","ETHUSDT",1761955207825,249.367,3846.92,3846.91,0.982]
["binance-futures","ETHUSDT",1761955207876,249.405,3846.92,3846.91,1.048]
["binance-futures","ETHUSDT",1761955207927,292.231,3846.91,3846.9,0.57]
["binance-futures","ETHUSDT",1761955208028,180.46,3846.63,3846.62,70.403]
["binance-futures","ETHUSDT",1761955208081,180.468,3846.63,3846.62,70.403]
["binance-futures","ETHUSDT",1761955208134,180.454,3846.63,3846.62,70.415]
["binance-futures","ETHUSDT",1761955208186,179.935,3846.63,3846.62,70.415]
["binance-futures","ETHUSDT",1761955208237,143.82,3846.63,3846.62,70.401]
["binance-futures","ETHUSDT",1761955208284,142.817,3846.63,3846.62,70.401]
["binance-futures","ETHUSDT",1761955208340,142.558,3846.63,3846.62,70.401]
["binance-futures","ETHUSDT",1761955208393,133.624,3846.63,3846.62,70.401]
["binance-futures","ETHUSDT",1761955208450,0.452,3846.63,3846.62,102.669]
["binance-futures","ETHUSDT",1761955208501,0.444,3846.63,3846.62,83.325]
["binance-futures","ETHUSDT",1761955208551,0.444,3846.63,3846.62,83.455]
["binance-futures","ETHUSDT",1761955208604,11.809,3846.63,3846.62,79.555]
["binance-futures","ETHUSDT",1761955208760,11.596,3846.63,3846.62,79.283]
["binance-futures","ETHUSDT",1761955208868,11.738,3846.63,3846.62,79.289]
["binance-futures","ETHUSDT",1761955208922,5.125,3846.63,3846.62,79.205]
["binance-futures","ETHUSDT",1761955209081,8.312,3846.63,3846.62,79.205]
["binance-futures","ETHUSDT",1761955209132,8.312,3846.63,3846.62,79.185]
["binance-futures","ETHUSDT",1761955209180,5.125,3846.63,3846.62,79.216]
["binance-futures","ETHUSDT",1761955209239,4.838,3846.63,3846.62,81.997]
["binance-futures","ETHUSDT",1761955209288,13.002,3846.63,3846.62,79.52]
["binance-futures","ETHUSDT",1761955209338,56.185,3846.86,3846.85,267.907]
["binance-futures","ETHUSDT",1761955209390,60.919,3846.86,3846.85,218.633]
["binance-futures","ETHUSDT",1761955209441,48.543,3846.86,3846.85,225.0]
["binance-futures","ETHUSDT",1761955209540,48.552,3846.86,3846.85,225.008]
["binance-futures","ETHUSDT",1761955209700,30.069,3846.86,3846.85,229.547]
["binance-futures","ETHUSDT",1761955209750,30.018,3846.86,3846.85,225.295]
["binance-futures","ETHUSDT",1761955209806,3.296,3846.92,3846.91,43.475]
["binance-futures","ETHUSDT",1761955209856,3.325,3846.92,3846.91,274.241]
["binance-futures","ETHUSDT",1761955209909,3.333,3846.92,3846.91,274.394]
["binance-futures","ETHUSDT",1761955209960,4.636,3847.28,3847.27,403.339]
["binance-futures","ETHUSDT",1761955210011,25.545,3847.31,3847.3,252.308]
["binance-futures","ETHUSDT",1761955210060,28.732,3847.31,3847.3,218.528]
["binance-futures","ETHUSDT",1761955210112,87.964,3847.31,3847.3,187.493]
["binance-futures","ETHUSDT",1761955210164,87.978,3847.31,3847.3,165.134]
["binance-futures","ETHUSDT",1761955210214,87.498,3847.31,3847.3,165.301]
["binance-futures","ETHUSDT",1761955210269,87.466,3847.31,3847.3,165.301]
["binance-futures","ETHUSDT",1761955210320,87.472,3847.31,3847.3,165.301]
["binance-futures","ETHUSDT",1761955210426,87.472,3847.31,3847.3,171.763]
["binance-futures","ETHUSDT",1761955210524,87.472,3847.31,3847.3,171.947]
["binance-futures","ETHUSDT",1761955210583,87.473,3847.31,3847.3,171.947]
["binance-futures","ETHUSDT",1761955210632,87.461,3847.31,3847.3,172.449]
["binance-futures","ETHUSDT",1761955210746,87.261,3847.31,3847.3,165.947]
["binance-futures","ETHUSDT",1761955210791,87.261,3847.31,3847.3,165.953]
["binance-futures","ETHUSDT",1761955210850,87.261,3847.31,3847.3,172.455]
["binance-futures","ETHUSDT",1761955210896,86.75,3847.31,3847.3,172.455]
["binance-futures","ETHUSDT",1761955210950,77.421,3847.31,3847.3,172.461]
["binance-futures","ETHUSDT",1761955211056,77.061,3847.31,3847.3,172.084]
["binance-futures","ETHUSDT",1761955211214,78.804,3847.31,3847.3,165.613]
["binance-futures","ETHUSDT",1761955211263,81.278,3847.31,3847.3,165.613]
["binance-futures","ETHUSDT",1761955211370,81.403,3847.31,3847.3,165.643]
["binance-futures","ETHUSDT",1761955211419,79.62,3847.31,3847.3,172.145]
["binance-futures","ETHUSDT",1761955211472,80.573,3847.31,3847.3,172.145]
["binance-futures","ETHUSDT",1761955211633,80.844,3847.31,3847.3,172.41]
["binance-futures","ETHUSDT",1761955211739,47.226,3847.31,3847.3,176.758]
["binance-futures","ETHUSDT",1761955211788,3.868,3847.31,3847.3,180.193]
["binance-futures","ETHUSDT",1761955211840,3.868,3847.31,3847.3,182.045]
["binance-futures","ETHUSDT",1761955211890,3.951,3847.31,3847.3,182.039]
["binance-futures","ETHUSDT",1761955211995,16.815,3847.31,3847.3,181.767]
["binance-futures","ETHUSDT",1761955212049,8.651,3847.31,3847.3,181.761]
["binance-futures","ETHUSDT",1761955212100,16.901,3847.31,3847.3,181.761]
["binance-futures","ETHUSDT",1761955212206,16.901,3847.31,3847.3,175.259]
["binance-futures","ETHUSDT",1761955212372,16.889,3847.31,3847.3,175.284]
["binance-futures","ETHUSDT",1761955212421,16.901,3847.31,3847.3,181.786]
["binance-futures","ETHUSDT",1761955212480,16.805,3847.31,3847.3,181.781]
["binance-futures","ETHUSDT",1761955212531,12.184,3847.31,3847.3,181.781]
["binance-futures","ETHUSDT",1761955212586,16.91,3847.31,3847.3,181.521]
["binance-futures","ETHUSDT",1761955212636,18.706,3847.31,3847.3,176.921]
["binance-futures","ETHUSDT",1761955212687,18.706,3847.31,3847.3,176.93]
["binance-futures","ETHUSDT",1761955212734,18.601,3847.31,3847.3,176.93]
["binance-futures","ETHUSDT",1761955212793,64.601,3847.31,3847.3,170.288]
["binance-futures","ETHUSDT",1761955212840,64.594,3847.31,3847.3,176.418]
["binance-futures","ETHUSDT",1761955212891,62.806,3847.31,3847.3,176.383]
["binance-futures","ETHUSDT",1761955212948,62.923,3847.31,3847.3,176.383]
["binance-futures","ETHUSDT",1761955213044,62.935,3847.31,3847.3,176.383]
["binance-futures","ETHUSDT",1761955213104,62.935,3847.31,3847.3,176.28]
["binance-futures","ETHUSDT",1761955213154,62.83,3847.31,3847.3,176.28]
["binance-futures","ETHUSDT",1761955213200,62.83,3847.31,3847.3,169.778]
["binance-futures","ETHUSDT",1761955213259,62.818,3847.31,3847.3,169.776]
["binance-futures","ETHUSDT",1761955213417,1.521,3847.31,3847.3,183.98]
["binance-futures","ETHUSDT",1761955213468,1.533,3847.31,3847.3,184.214]
["binance-futures","ETHUSDT",1761955213519,1.533,3847.31,3847.3,181.869]
["binance-futures","ETHUSDT",1761955213570,1.533,3847.31,3847.3,182.395]
["binance-futures","ETHUSDT",1761955213622,1.427,3847.31,3847.3,182.395]
["binance-futures","ETHUSDT",1761955213670,1.327,3847.31,3847.3,182.395]
["binance-futures","ETHUSDT",1761955213727,0.565,3847.31,3847.3,202.939]
["binance-futures","ETHUSDT",1761955213776,3.003,3847.31,3847.3,178.666]
["binance-futures","ETHUSDT",1761955213825,16.539,3847.31,3847.3,177.591]
["binance-futures","ETHUSDT",1761955213872,46.555,3847.31,3847.3,177.591]
["binance-futures","ETHUSDT",1761955213933,46.555,3847.31,3847.3,177.417]
["binance-futures","ETHUSDT",1761955214141,104.537,3847.31,3847.3,9.581]
["binance-futures","ETHUSDT",1761955214244,169.247,3847.01,3847.0,10.965]
["binance-futures","ETHUSDT",1761955214347,304.178,3846.76,3846.75,2.022]
["binance-futures","ETHUSDT",1761955214398,276.218,3846.76,3846.75,13.274]
["binance-futures","ETHUSDT",1761955214450,127.784,3846.76,3846.75,61.975]
["binance-futures","ETHUSDT",1761955214500,119.209,3846.76,3846.75,64.172]
["binance-futures","ETHUSDT",1761955214549,119.209,3846.76,3846.75,64.153]
["binance-futures","ETHUSDT",1761955214599,119.196,3846.76,3846.75,64.153]
["binance-futures","ETHUSDT",1761955214654,119.715,3846.76,3846.75,64.153]
["binance-futures","ETHUSDT",1761955214707,119.272,3846.76,3846.75,64.153]
["binance-futures","ETHUSDT",1761955214756,119.278,3846.76,3846.75,64.153]
["binance-futures","ETHUSDT",1761955214857,119.797,3846.76,3846.75,59.713]
["binance-futures","ETHUSDT",1761955214964,119.278,3846.76,3846.75,56.287]
["binance-futures","ETHUSDT",1761955215120,119.68,3846.76,3846.75,56.287]
["binance-futures","ETHUSDT",1761955215174,119.68,3846.76,3846.75,56.125]
["binance-futures","ETHUSDT",1761955215230,130.63,3846.76,3846.75,42.581]
["binance-futures","ETHUSDT",1761955215284,125.63,3846.76,3846.75,42.805]
["binance-futures","ETHUSDT",1761955215331,116.466,3846.76,3846.75,42.82]
["binance-futures","ETHUSDT",1761955215384,116.415,3846.76,3846.75,42.805]
["binance-futures","ETHUSDT",1761955215437,116.464,3846.76,3846.75,42.805]
["binance-futures","ETHUSDT",1761955215491,116.451,3846.76,3846.75,42.82]
["binance-futures","ETHUSDT",1761955215543,106.702,3846.76,3846.75,42.795]
["binance-futures","ETHUSDT",1761955215593,106.702,3846.76,3846.75,57.11]
["binance-futures","ETHUSDT",1761955215641,104.502,3846.76,3846.75,57.125]
["binance-futures","ETHUSDT",1761955215747,146.633,3846.76,3846.75,36.4]
["binance-futures","ETHUSDT",1761955215800,146.683,3846.76,3846.75,36.398]
["binance-futures","ETHUSDT",1761955215849,146.689,3846.76,3846.75,30.04]
["binance-futures","ETHUSDT",1761955215948,146.173,3846.76,3846.75,30.04]
["binance-futures","ETHUSDT",1761955216056,150.785,3846.76,3846.75,30.025]
["binance-futures","ETHUSDT",1761955216109,150.876,3846.76,3846.75,30.025]
["binance-futures","ETHUSDT",1761955216154,141.767,3846.76,3846.75,33.351]
["binance-futures","ETHUSDT",1761955216262,141.248,3846.76,3846.75,33.351]
["binance-futures","ETHUSDT",1761955216420,134.862,3846.76,3846.75,54.72]
["binance-futures","ETHUSDT",1761955216476,134.862,3846.76,3846.75,54.726]
["binance-futures","ETHUSDT",1761955216524,134.862,3846.76,3846.75,55.361]
["binance-futures","ETHUSDT",1761955216581,135.381,3846.76,3846.75,54.259]
["binance-futures","ETHUSDT",1761955216633,135.381,3846.76,3846.75,34.418]
["binance-futures","ETHUSDT",1761955216687,135.381,3846.76,3846.75,48.727]
["binance-futures","ETHUSDT",1761955216728,135.281,3846.76,3846.75,48.727]
["binance-futures","ETHUSDT",1761955216788,135.021,3846.76,3846.75,48.992]
["binance-futures","ETHUSDT",1761955216848,135.021,3846.76,3846.75,34.677]
["binance-futures","ETHUSDT",1761955216898,135.54,3846.76,3846.75,34.677]
["binance-futures","ETHUSDT",1761955216953,136.808,3846.76,3846.75,34.677]
["binance-futures","ETHUSDT",1761955217057,135.021,3846.76,3846.75,62.985]
["binance-futures","ETHUSDT",1761955217106,135.278,3846.76,3846.75,62.991]
["binance-futures","ETHUSDT",1761955217160,135.26,3846.76,3846.75,62.991]
["binance-futures","ETHUSDT",1761955217212,135.271,3846.76,3846.75,62.991]
["binance-futures","ETHUSDT",1761955217421,134.452,3846.76,3846.75,63.003]
["binance-futures","ETHUSDT",1761955217472,133.971,3846.76,3846.75,34.694]
["binance-futures","ETHUSDT",1761955217524,140.275,3846.76,3846.75,33.404]
["binance-futures","ETHUSDT",1761955217569,140.281,3846.76,3846.75,32.111]
["binance-futures","ETHUSDT",1761955217631,140.275,3846.76,3846.75,28.694]
["binance-futures","ETHUSDT",1761955217834,140.275,3846.76,3846.75,32.114]
["binance-futures","ETHUSDT",1761955217886,140.281,3846.76,3846.75,32.114]
["binance-futures","ETHUSDT",1761955218000,139.762,3846.76,3846.75,32.099]
["binance-futures","ETHUSDT",1761955218051,149.448,3846.76,3846.75,28.694]
["binance-futures","ETHUSDT",1761955218108,140.327,3846.76,3846.75,28.407]
["binance-futures","ETHUSDT",1761955218161,140.317,3846.76,3846.75,28.407]
["binance-futures","ETHUSDT",1761955218315,138.743,3846.76,3846.75,28.422]
["binance-futures","ETHUSDT",1761955218372,138.743,3846.76,3846.75,31.842]
["binance-futures","ETHUSDT",1761955218432,138.224,3846.76,3846.75,31.842]
["binance-futures","ETHUSDT",1761955218480,138.319,3846.76,3846.75,28.413]
["binance-futures","ETHUSDT",1761955218693,147.402,3846.76,3846.75,28.428]
["binance-futures","ETHUSDT",1761955218744,147.411,3846.76,3846.75,28.428]
["binance-futures","ETHUSDT",1761955218798,112.955,3846.76,3846.75,31.318]
["binance-futures","ETHUSDT",1761955218852,112.937,3846.76,3846.75,31.318]
["binance-futures","ETHUSDT",1761955218954,113.456,3846.76,3846.75,31.312]
["binance-futures","ETHUSDT",1761955219007,122.676,3846.76,3846.75,8.354]
["binance-futures","ETHUSDT",1761955219057,140.485,3846.76,3846.75,2.523]
["binance-futures","ETHUSDT",1761955219110,135.959,3846.76,3846.75,2.523]
["binance-futures","ETHUSDT",1761955219160,134.4,3846.76,3846.75,2.529]
["binance-futures","ETHUSDT",1761955219212,134.391,3846.76,3846.75,1.644]
["binance-futures","ETHUSDT",1761955219419,134.24,3846.76,3846.75,1.644]
["binance-futures","ETHUSDT",1761955219472,133.892,3846.76,3846.75,1.644]
["binance-futures","ETHUSDT",1761955219524,133.922,3846.76,3846.75,1.663]
["binance-futures","ETHUSDT",1761955219681,254.907,3846.43,3846.42,2.67]
["binance-futures","ETHUSDT",1761955219732,255.014,3846.43,3846.42,7.408]
["binance-futures","ETHUSDT",1761955219782,231.482,3846.43,3846.42,2.67]
["binance-futures","ETHUSDT",1761955219834,231.471,3846.43,3846.42,7.414]
["binance-futures","ETHUSDT",1761955219885,225.952,3846.43,3846.42,7.422]
["binance-futures","ETHUSDT",1761955219936,227.731,3846.43,3846.42,7.422]
["binance-futures","ETHUSDT",1761955219988,227.733,3846.43,3846.42,2.684]
["binance-futures","ETHUSDT",1761955220041,232.383,3846.43,3846.42,2.58]
["binance-futures","ETHUSDT",1761955220094,223.34,3846.43,3846.42,2.572]
["binance-futures","ETHUSDT",1761955220145,212.028,3846.43,3846.42,13.216]
["binance-futures","ETHUSDT",1761955220196,216.545,3846.43,3846.42,2.055]
["binance-futures","ETHUSDT",1761955220246,212.03,3846.43,3846.42,6.785]
["binance-futures","ETHUSDT",1761955220292,212.03,3846.43,3846.42,16.125]
["binance-futures","ETHUSDT",1761955220351,227.379,3846.43,3846.42,2.055]
["binance-futures","ETHUSDT",1761955220402,218.345,3846.43,3846.42,2.055]
["binance-futures","ETHUSDT",1761955220455,212.03,3846.43,3846.42,19.304]
["binance-futures","ETHUSDT",1761955220506,212.03,3846.43,3846.42,23.295]
["binance-futures","ETHUSDT",1761955220557,211.936,3846.43,3846.42,19.312]
["binance-futures","ETHUSDT",1761955220610,211.942,3846.43,3846.42,19.312]
["binance-futures","ETHUSDT",1761955220663,211.942,3846.43,3846.42,25.82]
["binance-futures","ETHUSDT",1761955220714,212.088,3846.43,3846.42,25.82]
["binance-futures","ETHUSDT",1761955220761,212.088,3846.43,3846.42,15.157]
["binance-futures","ETHUSDT",1761955220813,212.088,3846.43,3846.42,13.301]
["binance-futures","ETHUSDT",1761955220868,212.088,3846.43,3846.42,16.488]
["binance-futures","ETHUSDT",1761955220916,213.75,3846.43,3846.42,8.563]
["binance-futures","ETHUSDT",1761955221036,213.75,3846.43,3846.42,2.061]
["binance-futures","ETHUSDT",1761955221093,212.091,3846.43,3846.42,22.625]
["binance-futures","ETHUSDT",1761955221144,212.171,3846.43,3846.42,22.625]
["binance-futures","ETHUSDT",1761955221250,212.156,3846.43,3846.42,22.633]
["binance-futures","ETHUSDT",1761955221300,212.183,3846.43,3846.42,22.564]
["binance-futures","ETHUSDT",1761955221408,212.183,3846.43,3846.42,13.232]
["binance-futures","ETHUSDT",1761955221462,212.183,3846.43,3846.42,6.73]
["binance-futures","ETHUSDT",1761955221516,212.183,3846.43,3846.42,6.601]
["binance-futures","ETHUSDT",1761955221618,223.849,3846.43,3846.42,1.85]
["binance-futures","ETHUSDT",1761955221670,219.332,3846.43,3846.42,8.358]
["binance-futures","ETHUSDT",1761955221770,219.189,3846.43,3846.42,8.358]
["binance-futures","ETHUSDT",1761955221823,217.529,3846.43,3846.42,13.096]
["binance-futures","ETHUSDT",1761955221930,217.788,3846.43,3846.42,13.098]
["binance-futures","ETHUSDT",1761955221984,217.788,3846.43,3846.42,16.291]
["binance-futures","ETHUSDT",1761955222035,216.988,3846.43,3846.42,9.789]
["binance-futures","ETHUSDT",1761955222091,225.233,3846.43,3846.42,3.688]
["binance-futures","ETHUSDT",1761955222141,219.709,3846.43,3846.42,3.688]
["binance-futures","ETHUSDT",1761955222195,219.709,3846.43,3846.42,3.706]
["binance-futures","ETHUSDT",1761955222247,219.966,3846.43,3846.42,3.706]
["binance-futures","ETHUSDT",1761955222459,293.217,3846.42,3846.41,7.205]
["binance-futures","ETHUSDT",1761955222511,286.222,3846.42,3846.41,7.756]
["binance-futures","ETHUSDT",1761955222561,273.785,3846.42,3846.41,12.5]
["binance-futures","ETHUSDT",1761955222612,273.556,3846.42,3846.41,15.693]
["binance-futures","ETHUSDT",1761955222664,273.62,3846.42,3846.41,15.701]
["binance-futures","ETHUSDT",1761955222716,273.613,3846.42,3846.41,15.701]
["binance-futures","ETHUSDT",1761955222820,273.613,3846.42,3846.41,12.514]
["binance-futures","ETHUSDT",1761955222871,275.394,3846.42,3846.41,7.776]
["binance-futures","ETHUSDT",1761955222920,279.895,3846.42,3846.41,7.776]
["binance-futures","ETHUSDT",1761955222975,275.384,3846.42,3846.41,7.776]
["binance-futures","ETHUSDT",1761955223028,279.793,3846.42,3846.41,7.751]
["binance-futures","ETHUSDT",1761955223079,279.798,3846.42,3846.41,7.751]
["binance-futures","ETHUSDT",1761955223127,273.49,3846.42,3846.41,7.751]
["binance-futures","ETHUSDT",1761955223283,273.453,3846.42,3846.41,7.751]
["binance-futures","ETHUSDT",1761955223389,273.445,3846.42,3846.41,7.72]
["binance-futures","ETHUSDT",1761955223493,280.631,3846.42,3846.41,7.72]
["binance-futures","ETHUSDT",1761955223546,276.109,3846.42,3846.41,7.72]
["binance-futures","ETHUSDT",1761955223648,276.099,3846.42,3846.41,7.72]
["binance-futures","ETHUSDT",1761955223700,276.099,3846.42,3846.41,7.776]
["binance-futures","ETHUSDT",1761955223806,275.99,3846.42,3846.41,7.776]
["binance-futures","ETHUSDT",1761955223963,276.005,3846.42,3846.41,7.77]
["binance-futures","ETHUSDT",1761955224014,276.017,3846.42,3846.41,7.776]
["binance-futures","ETHUSDT",1761955224065,276.017,3846.42,3846.41,8.76]
["binance-futures","ETHUSDT",1761955224120,274.462,3846.42,3846.41,9.673]
["binance-futures","ETHUSDT",1761955224169,275.748,3846.42,3846.41,9.673]
["binance-futures","ETHUSDT",1761955224223,275.755,3846.42,3846.41,9.619]
["binance-futures","ETHUSDT",1761955224274,275.941,3846.42,3846.41,9.631]
["binance-futures","ETHUSDT",1761955224480,274.156,3846.42,3846.41,9.631]
["binance-futures","ETHUSDT",1761955224535,273.283,3846.42,3846.41,9.631]
["binance-futures","ETHUSDT",1761955224589,273.283,3846.42,3846.41,9.637]
["binance-futures","ETHUSDT",1761955224641,273.021,3846.42,3846.41,14.747]
["binance-futures","ETHUSDT",1761955224742,273.027,3846.42,3846.41,14.747]
["binance-futures","ETHUSDT",1761955224792,273.9,3846.42,3846.41,9.597]
["binance-futures","ETHUSDT",1761955224845,272.314,3846.42,3846.41,9.597]
["binance-futures","ETHUSDT",1761955224896,271.514,3846.42,3846.41,9.597]
["binance-futures","ETHUSDT",1761955224949,272.314,3846.42,3846.41,9.597]
["binance-futures","ETHUSDT",1761955224998,272.286,3846.42,3846.41,9.597]
["binance-futures","ETHUSDT",1761955225052,271.589,3846.42,3846.41,9.597]
["binance-futures","ETHUSDT",1761955225157,271.469,3846.42,3846.41,9.597]
["binance-futures","ETHUSDT",1761955225308,272.342,3846.42,3846.41,9.597]
["binance-futures","ETHUSDT",1761955225518,272.342,3846.42,3846.41,10.123]
["binance-futures","ETHUSDT",1761955225620,271.469,3846.42,3846.41,10.123]
["binance-futures","ETHUSDT",1761955225728,271.463,3846.42,3846.41,10.123]
["binance-futures","ETHUSDT",1761955225941,273.456,3846.42,3846.41,10.098]
["binance-futures","ETHUSDT",1761955225993,273.456,3846.42,3846.41,10.084]
["binance-futures","ETHUSDT",1761955226097,272.105,3846.42,3846.41,10.084]
["binance-futures","ETHUSDT",1761955226148,272.978,3846.42,3846.41,10.084]
["binance-futures","ETHUSDT",1761955226196,274.61,3846.42,3846.41,10.084]
["binance-futures","ETHUSDT",1761955226353,272.817,3846.42,3846.41,10.084]
["binance-futures","ETHUSDT",1761955226513,270.218,3846.42,3846.41,10.084]
["binance-futures","ETHUSDT",1761955226565,269.334,3846.42,3846.41,10.084]
["binance-futures","ETHUSDT",1761955226615,269.334,3846.42,3846.41,10.09]
["binance-futures","ETHUSDT",1761955226666,269.525,3846.42,3846.41,10.09]
["binance-futures","ETHUSDT",1761955226772,269.525,3846.42,3846.41,10.088]
["binance-futures","ETHUSDT",1761955226868,269.711,3846.42,3846.41,10.088]
["binance-futures","ETHUSDT",1761955227088,267.371,3846.42,3846.41,10.088]
["binance-futures","ETHUSDT",1761955227139,267.011,3846.42,3846.41,10.088]
["binance-futures","ETHUSDT",1761955227246,258.616,3846.42,3846.41,31.657]
["binance-futures","ETHUSDT",1761955227298,258.616,3846.42,3846.41,31.649]
["binance-futures","ETHUSDT",1761955227350,258.616,3846.42,3846.41,31.669]
["binance-futures","ETHUSDT",1761955227403,258.728,3846.42,3846.41,31.675]
["binance-futures","ETHUSDT",1761955227450,258.728,3846.42,3846.41,31.649]
["binance-futures","ETHUSDT",1761955227607,258.779,3846.42,3846.41,53.543]
["binance-futures","ETHUSDT",1761955227662,258.854,3846.42,3846.41,53.543]
["binance-futures","ETHUSDT",1761955227712,258.854,3846.42,3846.41,51.723]
["binance-futures","ETHUSDT",1761955227766,258.84,3846.42,3846.41,51.723]
["binance-futures","ETHUSDT",1761955227820,258.84,3846.42,3846.41,50.816]
["binance-futures","ETHUSDT",1761955227869,258.831,3846.42,3846.41,50.816]
["binance-futures","ETHUSDT",1761955227973,258.831,3846.42,3846.41,57.864]
["binance-futures","ETHUSDT",1761955228032,258.831,3846.42,3846.41,50.822]
["binance-futures","ETHUSDT",1761955228134,258.831,3846.42,3846.41,30.604]
["binance-futures","ETHUSDT",1761955228177,258.994,3846.42,3846.41,30.618]
["binance-futures","ETHUSDT",1761955228236,258.994,3846.42,3846.41,30.612]
["binance-futures","ETHUSDT",1761955228649,259.009,3846.42,3846.41,52.107]
["binance-futures","ETHUSDT",1761955228704,259.009,3846.42,3846.41,50.686]
["binance-futures","ETHUSDT",1761955228755,259.009,3846.42,3846.41,50.662]
["binance-futures","ETHUSDT",1761955228865,259.017,3846.42,3846.41,50.662]
["binance-futures","ETHUSDT",1761955228918,259.011,3846.42,3846.41,50.662]
["binance-futures","ETHUSDT",1761955229021,258.99,3846.42,3846.41,50.662]
["binance-futures","ETHUSDT",1761955229174,258.99,3846.42,3846.41,59.338]
["binance-futures","ETHUSDT",1761955229227,258.99,3846.42,3846.41,50.662]
["binance-futures","ETHUSDT",1761955229385,258.996,3846.42,3846.41,50.662]
["binance-futures","ETHUSDT",1761955229545,258.996,3846.42,3846.41,50.693]
["binance-futures","ETHUSDT",1761955229698,259.209,3846.42,3846.41,50.693]
["binance-futures","ETHUSDT",1761955229750,260.73,3846.42,3846.41,50.687]
["binance-futures","ETHUSDT",1761955229955,260.456,3846.42,3846.41,50.687]
["binance-futures","ETHUSDT",1761955230111,260.448,3846.42,3846.41,50.687]
["binance-futures","ETHUSDT",1761955230168,283.059,3846.42,3846.41,23.196]
["binance-futures","ETHUSDT",1761955230217,284.854,3846.42,3846.41,19.86]
["binance-futures","ETHUSDT",1761955230271,282.206,3846.42,3846.41,19.829]
["binance-futures","ETHUSDT",1761955230372,282.06,3846.42,3846.41,19.823]
["binance-futures","ETHUSDT",1761955230529,282.06,3846.42,3846.41,27.987]
["binance-futures","ETHUSDT",1761955230580,282.102,3846.42,3846.41,27.987]
["binance-futures","ETHUSDT",1761955230634,280.891,3846.42,3846.41,27.987]
["binance-futures","ETHUSDT",1761955230684,276.291,3846.42,3846.41,27.987]
["binance-futures","ETHUSDT",1761955230840,280.891,3846.42,3846.41,12.315]
["binance-futures","ETHUSDT",1761955230895,291.738,3846.42,3846.41,7.205]
["binance-futures","ETHUSDT",1761955230941,285.287,3846.42,3846.41,7.205]
["binance-futures","ETHUSDT",1761955230998,285.273,3846.42,3846.41,7.205]
["binance-futures","ETHUSDT",1761955231101,285.169,3846.42,3846.41,7.205]
["binance-futures","ETHUSDT",1761955231153,284.65,3846.42,3846.41,7.101]
["binance-futures","ETHUSDT",1761955231203,284.656,3846.42,3846.41,7.095]
["binance-futures","ETHUSDT",1761955231255,284.64,3846.42,3846.41,7.095]
["binance-futures","ETHUSDT",1761955231362,289.153,3846.42,3846.41,7.095]
["binance-futures","ETHUSDT",1761955231405,284.64,3846.42,3846.41,7.095]
["binance-futures","ETHUSDT",1761955231466,284.631,3846.42,3846.41,7.031]
["binance-futures","ETHUSDT",1761955231518,284.631,3846.42,3846.41,6.956]
["binance-futures","ETHUSDT",1761955231675,289.161,3846.42,3846.41,6.956]
["binance-futures","ETHUSDT",1761955231728,293.228,3846.42,3846.41,6.956]
["binance-futures","ETHUSDT",1761955231884,293.59,3846.42,3846.41,6.956]
["binance-futures","ETHUSDT",1761955231986,293.99,3846.42,3846.41,6.956]
["binance-futures","ETHUSDT",1761955232040,292.7,3846.42,3846.41,6.956]
["binance-futures","ETHUSDT",1761955232091,3.132,3846.37,3846.36,0.038]
["binance-futures","ETHUSDT",1761955232142,219.566,3846.24,3846.23,8.574]
["binance-futures","ETHUSDT",1761955232192,211.661,3846.24,3846.23,8.574]
["binance-futures","ETHUSDT",1761955232247,225.664,3846.24,3846.23,8.582]
["binance-futures","ETHUSDT",1761955232296,225.67,3846.24,3846.23,8.588]
["binance-futures","ETHUSDT",1761955232341,225.67,3846.24,3846.23,8.58]
["binance-futures","ETHUSDT",1761955232400,224.148,3846.24,3846.23,13.318]
["binance-futures","ETHUSDT",1761955232452,224.148,3846.24,3846.23,8.58]
["binance-futures","ETHUSDT",1761955232506,223.042,3846.24,3846.23,16.752]
["binance-futures","ETHUSDT",1761955232556,223.042,3846.24,3846.23,13.326]
["binance-futures","ETHUSDT",1761955232721,223.188,3846.24,3846.23,13.326]
["binance-futures","ETHUSDT",1761955232868,223.182,3846.24,3846.23,16.752]
["binance-futures","ETHUSDT",1761955232928,223.182,3846.24,3846.23,16.822]
["binance-futures","ETHUSDT",1761955233034,223.182,3846.24,3846.23,8.65]
["binance-futures","ETHUSDT",1761955233084,223.182,3846.24,3846.23,13.389]
["binance-futures","ETHUSDT",1761955233139,223.168,3846.24,3846.23,16.822]
["binance-futures","ETHUSDT",1761955233241,224.288,3846.24,3846.23,8.658]
["binance-futures","ETHUSDT",1761955233348,224.296,3846.24,3846.23,8.658]
["binance-futures","ETHUSDT",1761955233457,224.296,3846.24,3846.23,13.452]
["binance-futures","ETHUSDT",1761955233511,224.284,3846.24,3846.23,22.18]
["binance-futures","ETHUSDT",1761955233564,223.928,3846.24,3846.23,22.188]
["binance-futures","ETHUSDT",1761955233679,206.095,3846.24,3846.23,75.632]
["binance-futures","ETHUSDT",1761955233726,183.421,3846.24,3846.23,75.633]
["binance-futures","ETHUSDT",1761955233781,182.731,3846.24,3846.23,75.653]
["binance-futures","ETHUSDT",1761955233828,182.679,3846.24,3846.23,75.659]
["binance-futures","ETHUSDT",1761955233936,179.954,3846.24,3846.23,75.659]
["binance-futures","ETHUSDT",1761955234092,139.826,3846.24,3846.23,75.659]
["binance-futures","ETHUSDT",1761955234145,110.472,3846.24,3846.23,75.659]
["binance-futures","ETHUSDT",1761955234200,58.324,3846.24,3846.23,75.667]
["binance-futures","ETHUSDT",1761955234250,56.609,3846.24,3846.23,82.029]
["binance-futures","ETHUSDT",1761955234355,56.609,3846.24,3846.23,82.034]
["binance-futures","ETHUSDT",1761955234404,56.609,3846.24,3846.23,82.089]
["binance-futures","ETHUSDT",1761955234466,25.712,3846.24,3846.23,82.653]
["binance-futures","ETHUSDT",1761955234517,25.712,3846.24,3846.23,82.706]
["binance-futures","ETHUSDT",1761955234620,29.138,3846.24,3846.23,82.711]
["binance-futures","ETHUSDT",1761955234668,29.138,3846.24,3846.23,82.706]
["binance-futures","ETHUSDT",1761955234728,49.2,3846.24,3846.23,82.199]
["binance-futures","ETHUSDT",1761955234776,58.425,3846.24,3846.23,81.978]
["binance-futures","ETHUSDT",1761955234829,58.574,3846.24,3846.23,81.94]
["binance-futures","ETHUSDT",1761955234884,58.667,3846.24,3846.23,81.94]
["binance-futures","ETHUSDT",1761955234996,58.673,3846.24,3846.23,81.94]
["binance-futures","ETHUSDT",1761955235040,58.833,3846.24,3846.23,81.94]
["binance-futures","ETHUSDT",1761955235101,58.831,3846.24,3846.23,76.958]
["binance-futures","ETHUSDT",1761955235148,58.824,3846.24,3846.23,76.952]
["binance-futures","ETHUSDT",1761955235200,58.824,3846.24,3846.23,76.96]
["binance-futures","ETHUSDT",1761955235256,58.824,3846.24,3846.23,77.026]
["binance-futures","ETHUSDT",1761955235364,58.824,3846.24,3846.23,77.03]
["binance-futures","ETHUSDT",1761955235425,58.823,3846.24,3846.23,77.142]
["binance-futures","ETHUSDT",1761955235580,58.87,3846.24,3846.23,77.142]
["binance-futures","ETHUSDT",1761955235688,58.87,3846.24,3846.23,77.146]
["binance-futures","ETHUSDT",1761955235736,58.711,3846.24,3846.23,77.146]
["binance-futures","ETHUSDT",1761955235789,58.631,3846.24,3846.23,77.146]
["binance-futures","ETHUSDT",1761955235846,62.939,3846.24,3846.23,44.961]
["binance-futures","ETHUSDT",1761955235897,107.421,3846.24,3846.23,0.676]
["binance-futures","ETHUSDT",1761955235948,102.941,3846.24,3846.23,3.249]
["binance-futures","ETHUSDT",1761955236102,140.532,3846.01,3846.0,138.144]
["binance-futures","ETHUSDT",1761955236153,141.65,3846.01,3846.0,158.226]
["binance-futures","ETHUSDT",1761955236207,141.65,3846.01,3846.0,154.8]
["binance-futures","ETHUSDT",1761955236254,141.65,3846.01,3846.0,154.837]
["binance-futures","ETHUSDT",1761955236307,142.027,3846.01,3846.0,154.837]
["binance-futures","ETHUSDT",1761955236359,142.021,3846.01,3846.0,154.877]
["binance-futures","ETHUSDT",1761955236460,142.021,3846.01,3846.0,128.897]
["binance-futures","ETHUSDT",1761955236616,141.164,3846.01,3846.0,129.128]
["binance-futures","ETHUSDT",1761955236726,136.795,3846.01,3846.0,129.376]
["binance-futures","ETHUSDT",1761955236830,136.795,3846.01,3846.0,129.448]
["binance-futures","ETHUSDT",1761955236881,136.795,3846.01,3846.0,129.436]
["binance-futures","ETHUSDT",1761955236931,136.795,3846.01,3846.0,149.51]
["binance-futures","ETHUSDT",1761955237037,135.24,3846.01,3846.0,149.541]
["binance-futures","ETHUSDT",1761955237142,135.148,3846.01,3846.0,149.541]
["binance-futures","ETHUSDT",1761955237197,135.238,3846.01,3846.0,149.541]
["binance-futures","ETHUSDT",1761955237301,135.294,3846.01,3846.0,149.54]
["binance-futures","ETHUSDT",1761955237348,135.144,3846.01,3846.0,149.527]
["binance-futures","ETHUSDT",1761955237404,135.403,3846.01,3846.0,149.527]
["binance-futures","ETHUSDT",1761955237509,135.403,3846.01,3846.0,150.236]
["binance-futures","ETHUSDT",1761955237608,135.672,3846.01,3846.0,150.242]
["binance-futures","ETHUSDT",1761955237665,137.472,3846.01,3846.0,121.067]
["binance-futures","ETHUSDT",1761955237719,135.672,3846.01,3846.0,121.067]
["binance-futures","ETHUSDT",1761955237769,135.687,3846.01,3846.0,120.966]
["binance-futures","ETHUSDT",1761955237822,134.36,3846.01,3846.0,121.008]
["binance-futures","ETHUSDT",1761955237926,134.36,3846.01,3846.0,121.088]
["binance-futures","ETHUSDT",1761955238029,139.634,3846.01,3846.0,121.088]
["binance-futures","ETHUSDT",1761955238125,139.646,3846.01,3846.0,120.95]
["binance-futures","ETHUSDT",1761955238242,139.569,3846.01,3846.0,120.95]
["binance-futures","ETHUSDT",1761955238292,139.569,3846.01,3846.0,120.997]
["binance-futures","ETHUSDT",1761955238340,169.564,3846.01,3846.0,120.997]
["binance-futures","ETHUSDT",1761955238400,171.376,3846.01,3846.0,120.997]
["binance-futures","ETHUSDT",1761955238448,169.552,3846.01,3846.0,120.997]
["binance-futures","ETHUSDT",1761955238669,172.143,3846.01,3846.0,120.997]
["binance-futures","ETHUSDT",1761955239036,172.145,3846.01,3846.0,120.997]
["binance-futures","ETHUSDT",1761955239137,173.946,3846.01,3846.0,117.802]
["binance-futures","ETHUSDT",1761955239193,173.946,3846.01,3846.0,117.803]
["binance-futures","ETHUSDT",1761955239246,174.137,3846.01,3846.0,117.803]
["binance-futures","ETHUSDT",1761955239402,174.323,3846.01,3846.0,117.803]
["binance-futures","ETHUSDT",1761955239556,174.323,3846.01,3846.0,117.161]
["binance-futures","ETHUSDT",1761955239607,174.316,3846.01,3846.0,117.161]
["binance-futures","ETHUSDT",1761955239712,174.316,3846.01,3846.0,116.901]
["binance-futures","ETHUSDT",1761955239763,174.326,3846.01,3846.0,116.688]
["binance-futures","ETHUSDT",1761955239816,171.031,3846.01,3846.0,116.688]
["binance-futures","ETHUSDT",1761955239865,172.832,3846.01,3846.0,116.688]
["binance-futures","ETHUSDT",1761955240020,171.177,3846.01,3846.0,116.688]
["binance-futures","ETHUSDT",1761955240076,171.177,3846.01,3846.0,116.682]
["binance-futures","ETHUSDT",1761955240128,171.163,3846.01,3846.0,116.682]
["binance-futures","ETHUSDT",1761955240284,171.175,3846.01,3846.0,116.656]
["binance-futures","ETHUSDT",1761955240393,171.205,3846.01,3846.0,116.656]
["binance-futures","ETHUSDT",1761955240444,171.205,3846.01,3846.0,116.643]
["binance-futures","ETHUSDT",1761955240549,171.205,3846.01,3846.0,117.077]
["binance-futures","ETHUSDT",1761955240655,172.325,3846.01,3846.0,116.282]
["binance-futures","ETHUSDT",1761955240764,172.11,3846.01,3846.0,116.282]
["binance-futures","ETHUSDT",1761955240972,172.11,3846.01,3846.0,136.35]
["binance-futures","ETHUSDT",1761955241078,170.798,3846.01,3846.0,136.229]
["binance-futures","ETHUSDT",1761955241124,170.798,3846.01,3846.0,136.264]
["binance-futures","ETHUSDT",1761955241286,170.79,3846.01,3846.0,136.264]
["binance-futures","ETHUSDT",1761955241340,170.79,3846.01,3846.0,136.241]
["binance-futures","ETHUSDT",1761955241444,170.79,3846.01,3846.0,136.25]
["binance-futures","ETHUSDT",1761955241498,170.79,3846.01,3846.0,136.241]
["binance-futures","ETHUSDT",1761955241547,158.901,3846.01,3846.0,136.241]
["binance-futures","ETHUSDT",1761955241592,158.892,3846.01,3846.0,136.241]
["binance-futures","ETHUSDT",1761955241757,158.892,3846.01,3846.0,136.166]
["binance-futures","ETHUSDT",1761955241808,158.907,3846.01,3846.0,136.166]
["binance-futures","ETHUSDT",1761955241857,157.627,3846.01,3846.0,136.166]
["binance-futures","ETHUSDT",1761955241964,157.627,3846.01,3846.0,136.135]
["binance-futures","ETHUSDT",1761955242131,157.627,3846.01,3846.0,136.129]
["binance-futures","ETHUSDT",1761955242180,158.082,3846.01,3846.0,136.129]
["binance-futures","ETHUSDT",1761955242240,158.817,3846.01,3846.0,136.129]
["binance-futures","ETHUSDT",1761955242290,159.785,3846.01,3846.0,136.129]
["binance-futures","ETHUSDT",1761955242349,160.873,3846.01,3846.0,136.129]
["binance-futures","ETHUSDT",1761955242404,161.12,3846.01,3846.0,136.129]
["binance-futures","ETHUSDT",1761955242456,161.135,3846.01,3846.0,131.129]
["binance-futures","ETHUSDT",1761955242510,161.135,3846.01,3846.0,131.138]
["binance-futures","ETHUSDT",1761955242666,161.09,3846.01,3846.0,131.138]
["binance-futures","ETHUSDT",1761955242718,155.705,3846.01,3846.0,131.098]
["binance-futures","ETHUSDT",1761955242770,155.705,3846.01,3846.0,131.286]
["binance-futures","ETHUSDT",1761955242828,155.705,3846.01,3846.0,131.176]
["binance-futures","ETHUSDT",1761955242929,155.705,3846.01,3846.0,131.166]
["binance-futures","ETHUSDT",1761955243038,155.705,3846.01,3846.0,130.97]
["binance-futures","ETHUSDT",1761955243090,155.705,3846.01,3846.0,130.964]
["binance-futures","ETHUSDT",1761955243188,155.705,3846.01,3846.0,131.0]
["binance-futures","ETHUSDT",1761955243248,155.705,3846.01,3846.0,131.907]
["binance-futures","ETHUSDT",1761955243357,155.705,3846.01,3846.0,131.918]
["binance-futures","ETHUSDT",1761955243416,151.969,3846.01,3846.0,131.918]
["binance-futures","ETHUSDT",1761955243472,151.961,3846.01,3846.0,131.918]
["binance-futures","ETHUSDT",1761955243520,151.961,3846.01,3846.0,132.741]
["binance-futures","ETHUSDT",1761955243633,151.98,3846.01,3846.0,132.741]
["binance-futures","ETHUSDT",1761955243745,41.367,3846.01,3846.0,138.081]
["binance-futures","ETHUSDT",1761955243795,35.21,3846.01,3846.0,138.093]
["binance-futures","ETHUSDT",1761955243896,35.596,3846.01,3846.0,137.578]
["binance-futures","ETHUSDT",1761955243999,35.596,3846.01,3846.0,137.347]
["binance-futures","ETHUSDT",1761955244052,38.196,3846.01,3846.0,137.357]
["binance-futures","ETHUSDT",1761955244106,40.0,3846.01,3846.0,137.357]
["binance-futures","ETHUSDT",1761955244210,39.988,3846.01,3846.0,137.363]
["binance-futures","ETHUSDT",1761955244268,39.842,3846.01,3846.0,137.363]
["binance-futures","ETHUSDT",1761955244366,40.207,3846.01,3846.0,136.456]
["binance-futures","ETHUSDT",1761955244478,40.206,3846.01,3846.0,136.456]
["binance-futures","ETHUSDT",1761955244523,40.233,3846.01,3846.0,134.486]
["binance-futures","ETHUSDT",1761955244736,40.323,3846.01,3846.0,134.486]
["binance-futures","ETHUSDT",1761955244784,43.722,3846.01,3846.0,134.499]
["binance-futures","ETHUSDT",1761955244894,78.123,3846.01,3846.0,129.848]
["binance-futures","ETHUSDT",1761955245051,78.269,3846.01,3846.0,125.848]
["binance-futures","ETHUSDT",1761955245104,108.337,3846.01,3846.0,125.848]
["binance-futures","ETHUSDT",1761955245204,108.325,3846.01,3846.0,125.851]
["binance-futures","ETHUSDT",1761955245314,108.342,3846.01,3846.0,125.851]
["binance-futures","ETHUSDT",1761955245600,108.342,3846.01,3846.0,125.845]
["binance-futures","ETHUSDT",1761955246021,108.331,3846.01,3846.0,125.845]
["binance-futures","ETHUSDT",1761955246128,108.322,3846.01,3846.0,125.845]
["binance-futures","ETHUSDT",1761955246284,108.351,3846.01,3846.0,125.809]
["binance-futures","ETHUSDT",1761955246340,106.558,3846.01,3846.0,125.809]
["binance-futures","ETHUSDT",1761955246440,106.558,3846.01,3846.0,125.846]
["binance-futures","ETHUSDT",1761955246499,106.558,3846.01,3846.0,125.84]
["binance-futures","ETHUSDT",1761955246548,106.558,3846.01,3846.0,126.535]
["binance-futures","ETHUSDT",1761955246704,106.558,3846.01,3846.0,126.564]
["binance-futures","ETHUSDT",1761955246764,106.558,3846.01,3846.0,126.568]
["binance-futures","ETHUSDT",1761955246987,106.576,3846.01,3846.0,126.568]
["binance-futures","ETHUSDT",1761955247307,106.591,3846.01,3846.0,126.072]
["binance-futures","ETHUSDT",1761955247412,106.584,3846.01,3846.0,126.026]
["binance-futures","ETHUSDT",1761955247520,106.899,3846.01,3846.0,126.026]
["binance-futures","ETHUSDT",1761955247627,106.909,3846.01,3846.0,125.374]
["binance-futures","ETHUSDT",1761955247676,106.909,3846.01,3846.0,122.773]
["binance-futures","ETHUSDT",1761955247724,106.915,3846.01,3846.0,122.766]
["binance-futures","ETHUSDT",1761955247784,86.779,3846.01,3846.0,122.766]
["binance-futures","ETHUSDT",1761955247840,86.779,3846.01,3846.0,121.307]
["binance-futures","ETHUSDT",1761955248052,106.841,3846.01,3846.0,121.307]
["binance-futures","ETHUSDT",1761955248108,106.853,3846.01,3846.0,121.307]
["binance-futures","ETHUSDT",1761955248156,106.853,3846.01,3846.0,121.244]
["binance-futures","ETHUSDT",1761955248208,106.576,3846.01,3846.0,121.244]
["binance-futures","ETHUSDT",1761955248420,106.574,3846.01,3846.0,121.244]
["binance-futures","ETHUSDT",1761955248522,106.567,3846.01,3846.0,121.244]
["binance-futures","ETHUSDT",1761955248576,106.567,3846.01,3846.0,121.237]
["binance-futures","ETHUSDT",1761955248636,106.567,3846.01,3846.0,121.437]
["binance-futures","ETHUSDT",1761955248691,106.567,3846.01,3846.0,121.364]
["binance-futures","ETHUSDT",1761955248744,106.567,3846.01,3846.0,121.375]
["binance-futures","ETHUSDT",1761955248852,106.49,3846.01,3846.0,121.375]
["binance-futures","ETHUSDT",1761955249008,104.876,3846.01,3846.0,121.375]
["binance-futures","ETHUSDT",1761955249240,104.73,3846.01,3846.0,121.374]
["binance-futures","ETHUSDT",1761955249295,104.687,3846.01,3846.0,121.599]
["binance-futures","ETHUSDT",1761955249554,104.687,3846.01,3846.0,121.474]
["binance-futures","ETHUSDT",1761955249608,104.681,3846.01,3846.0,121.681]
["binance-futures","ETHUSDT",1761955249766,79.492,3846.01,3846.0,121.687]
["binance-futures","ETHUSDT",1761955249819,79.416,3846.01,3846.0,126.281]
["binance-futures","ETHUSDT",1761955249872,28.284,3846.01,3846.0,126.502]
["binance-futures","ETHUSDT",1761955249972,25.307,3846.01,3846.0,125.988]
["binance-futures","ETHUSDT",1761955250026,22.439,3846.01,3846.0,125.988]
["binance-futures","ETHUSDT",1761955250076,25.865,3846.01,3846.0,125.459]
["binance-futures","ETHUSDT",1761955250130,30.853,3846.01,3846.0,125.459]
["binance-futures","ETHUSDT",1761955250185,33.465,3846.01,3846.0,125.239]
["binance-futures","ETHUSDT",1761955250238,32.342,3846.01,3846.0,125.24]
["binance-futures","ETHUSDT",1761955250342,32.384,3846.01,3846.0,125.24]
["binance-futures","ETHUSDT",1761955250448,32.384,3846.01,3846.0,125.218]
["binance-futures","ETHUSDT",1761955250506,28.958,3846.01,3846.0,125.438]
["binance-futures","ETHUSDT",1761955250611,28.95,3846.01,3846.0,125.438]
["binance-futures","ETHUSDT",1761955250719,25.973,3846.01,3846.0,125.715]
["binance-futures","ETHUSDT",1761955250880,25.278,3846.01,3846.0,125.715]
["binance-futures","ETHUSDT",1761955250935,25.278,3846.01,3846.0,125.694]
["binance-futures","ETHUSDT",1761955251036,25.278,3846.01,3846.0,125.714]
["binance-futures","ETHUSDT",1761955251144,25.278,3846.01,3846.0,125.703]
["binance-futures","ETHUSDT",1761955251204,25.278,3846.01,3846.0,125.688]
["binance-futures","ETHUSDT",1761955251370,23.743,3846.01,3846.0,125.694]
["binance-futures","ETHUSDT",1761955251421,23.551,3846.01,3846.0,125.635]
["binance-futures","ETHUSDT",1761955251523,23.551,3846.01,3846.0,125.636]
["binance-futures","ETHUSDT",1761955251579,26.97,3846.01,3846.0,117.637]
["binance-futures","ETHUSDT",1761955251629,23.566,3846.01,3846.0,117.637]
["binance-futures","ETHUSDT",1761955251732,23.745,3846.01,3846.0,117.637]
["binance-futures","ETHUSDT",1761955251780,23.757,3846.01,3846.0,117.637]
["binance-futures","ETHUSDT",1761955251840,23.736,3846.01,3846.0,117.609]
["binance-futures","ETHUSDT",1761955251891,23.815,3846.01,3846.0,118.004]
["binance-futures","ETHUSDT",1761955251996,23.815,3846.01,3846.0,117.929]
["binance-futures","ETHUSDT",1761955252320,23.746,3846.01,3846.0,117.642]
["binance-futures","ETHUSDT",1761955252368,23.769,3846.01,3846.0,117.64]
["binance-futures","ETHUSDT",1761955252428,23.775,3846.01,3846.0,117.64]
["binance-futures","ETHUSDT",1761955252482,23.767,3846.01,3846.0,117.64]
["binance-futures","ETHUSDT",1761955252530,23.767,3846.01,3846.0,117.794]
["binance-futures","ETHUSDT",1761955252692,23.848,3846.01,3846.0,117.794]
["binance-futures","ETHUSDT",1761955252743,23.862,3846.01,3846.0,117.814]
["binance-futures","ETHUSDT",1761955252792,23.883,3846.01,3846.0,116.75]
["binance-futures","ETHUSDT",1761955252896,23.665,3846.01,3846.0,116.75]
["binance-futures","ETHUSDT",1761955252945,27.091,3846.01,3846.0,116.786]
["binance-futures","ETHUSDT",1761955253001,28.77,3846.01,3846.0,116.565]
["binance-futures","ETHUSDT",1761955253052,30.048,3846.01,3846.0,116.565]
["binance-futures","ETHUSDT",1761955253100,30.034,3846.01,3846.0,116.574]
["binance-futures","ETHUSDT",1761955253263,30.04,3846.01,3846.0,116.557]
["binance-futures","ETHUSDT",1761955253316,30.04,3846.01,3846.0,116.451]
["binance-futures","ETHUSDT",1761955253364,30.028,3846.01,3846.0,116.566]
["binance-futures","ETHUSDT",1761955253532,29.969,3846.01,3846.0,116.566]
["binance-futures","ETHUSDT",1761955253592,29.839,3846.01,3846.0,116.566]
["binance-futures","ETHUSDT",1761955253760,29.833,3846.01,3846.0,116.566]
["binance-futures","ETHUSDT",1761955254088,29.751,3846.01,3846.0,114.658]
["binance-futures","ETHUSDT",1761955254132,27.855,3846.01,3846.0,114.658]
["binance-futures","ETHUSDT",1761955254246,27.709,3846.01,3846.0,114.666]
["binance-futures","ETHUSDT",1761955254348,27.709,3846.01,3846.0,114.67]
["binance-futures","ETHUSDT",1761955254410,29.507,3846.01,3846.0,114.67]
["binance-futures","ETHUSDT",1761955254461,49.593,3846.01,3846.0,114.67]
["binance-futures","ETHUSDT",1761955254510,68.574,3846.01,3846.0,110.07]
["binance-futures","ETHUSDT",1761955254566,68.574,3846.01,3846.0,109.918]
["binance-futures","ETHUSDT",1761955254620,68.574,3846.01,3846.0,109.66]
["binance-futures","ETHUSDT",1761955254673,68.562,3846.01,3846.0,109.911]
["binance-futures","ETHUSDT",1761955254768,68.988,3846.01,3846.0,109.911]
["binance-futures","ETHUSDT",1761955255045,67.312,3846.01,3846.0,109.911]
["binance-futures","ETHUSDT",1761955255257,67.324,3846.01,3846.0,114.702]
["binance-futures","ETHUSDT",1761955255308,67.324,3846.01,3846.0,114.708]
["binance-futures","ETHUSDT",1761955255416,67.324,3846.01,3846.0,114.448]
["binance-futures","ETHUSDT",1761955255525,67.324,3846.01,3846.0,114.7]
["binance-futures","ETHUSDT",1761955255788,67.217,3846.01,3846.0,114.7]
["binance-futures","ETHUSDT",1761955255896,66.988,3846.01,3846.0,114.7]
["binance-futures","ETHUSDT",1761955255948,66.125,3846.01,3846.0,114.753]
["binance-futures","ETHUSDT",1761955256124,66.125,3846.01,3846.0,114.747]
["binance-futures","ETHUSDT",1761955256180,66.117,3846.01,3846.0,115.391]
["binance-futures","ETHUSDT",1761955256234,66.104,3846.01,3846.0,117.05]
["binance-futures","ETHUSDT",1761955256340,46.03,3846.01,3846.0,117.05]
["binance-futures","ETHUSDT",1761955256395,19.481,3846.01,3846.0,117.05]
["binance-futures","ETHUSDT",1761955256439,19.474,3846.01,3846.0,117.05]
["binance-futures","ETHUSDT",1761955256498,19.474,3846.01,3846.0,117.7]
["binance-futures","ETHUSDT",1761955256552,19.463,3846.01,3846.0,117.7]
["binance-futures","ETHUSDT",1761955256606,0.059,3846.29,3846.28,102.653]
["binance-futures","ETHUSDT",1761955256658,56.257,3846.42,3846.41,242.712]
["binance-futures","ETHUSDT",1761955256709,55.874,3846.42,3846.41,202.181]
["binance-futures","ETHUSDT",1761955256760,30.363,3846.42,3846.41,202.181]
["binance-futures","ETHUSDT",1761955256810,17.78,3846.42,3846.41,203.044]
["binance-futures","ETHUSDT",1761955256862,18.352,3846.42,3846.41,203.05]
["binance-futures","ETHUSDT",1761955256916,18.092,3846.42,3846.41,203.05]
["binance-futures","ETHUSDT",1761955256965,18.108,3846.42,3846.41,203.05]
["binance-futures","ETHUSDT",1761955257018,18.11,3846.42,3846.41,203.086]
["binance-futures","ETHUSDT",1761955257064,11.195,3846.42,3846.41,203.288]
["binance-futures","ETHUSDT",1761955257121,7.886,3846.42,3846.41,203.288]
["binance-futures","ETHUSDT",1761955257171,8.491,3846.42,3846.41,203.286]
["binance-futures","ETHUSDT",1761955257216,11.488,3846.42,3846.41,203.286]
["binance-futures","ETHUSDT",1761955257276,11.496,3846.42,3846.41,203.286]
["binance-futures","ETHUSDT",1761955257325,11.496,3846.42,3846.41,203.293]
["binance-futures","ETHUSDT",1761955257380,10.486,3846.43,3846.42,311.002]
["binance-futures","ETHUSDT",1761955257431,10.486,3846.43,3846.42,293.066]
["binance-futures","ETHUSDT",1761955257482,10.494,3846.43,3846.42,293.108]
["binance-futures","ETHUSDT",1761955257528,10.491,3846.43,3846.42,293.31]
["binance-futures","ETHUSDT",1761955257588,10.31,3846.43,3846.42,296.228]
["binance-futures","ETHUSDT",1761955257638,10.31,3846.43,3846.42,293.31]
["binance-futures","ETHUSDT",1761955257687,10.31,3846.43,3846.42,293.624]
["binance-futures","ETHUSDT",1761955257744,10.081,3846.43,3846.42,296.542]
["binance-futures","ETHUSDT",1761955257795,10.206,3846.43,3846.42,293.752]
["binance-futures","ETHUSDT",1761955258064,10.206,3846.43,3846.42,293.465]
["binance-futures","ETHUSDT",1761955258226,10.206,3846.43,3846.42,283.959]
["binance-futures","ETHUSDT",1761955258332,10.206,3846.43,3846.42,283.9]
["binance-futures","ETHUSDT",1761955258380,10.191,3846.43,3846.42,263.713]
["binance-futures","ETHUSDT",1761955258428,10.191,3846.43,3846.42,263.717]
["binance-futures","ETHUSDT",1761955258705,10.191,3846.43,3846.42,263.743]
["binance-futures","ETHUSDT",1761955258759,10.191,3846.43,3846.42,262.797]
["binance-futures","ETHUSDT",1761955259085,10.203,3846.43,3846.42,263.134]
["binance-futures","ETHUSDT",1761955259137,10.203,3846.43,3846.42,263.108]
["binance-futures","ETHUSDT",1761955259241,10.203,3846.43,3846.42,263.084]
["binance-futures","ETHUSDT",1761955259292,10.198,3846.43,3846.42,263.077]
["binance-futures","ETHUSDT",1761955259398,10.204,3846.43,3846.42,263.083]
["binance-futures","ETHUSDT",1761955259501,10.204,3846.43,3846.42,263.612]
["binance-futures","ETHUSDT",1761955259824,10.441,3846.43,3846.42,263.612]
["binance-futures","ETHUSDT",1761955259877,8.964,3846.43,3846.42,256.165]
["binance-futures","ETHUSDT",1761955259928,8.964,3846.43,3846.42,256.234]
["binance-futures","ETHUSDT",1761955259978,7.245,3846.43,3846.42,256.497]
["binance-futures","ETHUSDT",1761955260031,6.739,3846.43,3846.42,256.497]
["binance-futures","ETHUSDT",1761955260085,33.009,3846.53,3846.52,205.293]
["binance-futures","ETHUSDT",1761955260135,36.47,3846.53,3846.52,199.0]
["binance-futures","ETHUSDT",1761955260184,36.478,3846.53,3846.52,199.008]
["binance-futures","ETHUSDT",1761955260239,39.872,3846.53,3846.52,199.078]
["binance-futures","ETHUSDT",1761955260289,39.865,3846.53,3846.52,200.039]
["binance-futures","ETHUSDT",1761955260341,36.408,3846.53,3846.52,200.039]
["binance-futures","ETHUSDT",1761955260384,39.921,3846.53,3846.52,200.039]
["binance-futures","ETHUSDT",1761955260445,18.401,3846.53,3846.52,200.039]
["binance-futures","ETHUSDT",1761955260492,13.453,3846.53,3846.52,200.045]
["binance-futures","ETHUSDT",1761955260658,4.329,3846.53,3846.52,203.723]
["binance-futures","ETHUSDT",1761955260710,4.329,3846.53,3846.52,209.829]
["binance-futures","ETHUSDT",1761955260764,4.573,3846.53,3846.52,204.822]
["binance-futures","ETHUSDT",1761955260815,3.957,3846.53,3846.52,207.975]
["binance-futures","ETHUSDT",1761955260866,0.278,3846.7,3846.69,271.404]
["binance-futures","ETHUSDT",1761955260917,3.901,3846.82,3846.81,223.85]
["binance-futures","ETHUSDT",1761955260968,0.011,3847.11,3847.1,108.231]
["binance-futures","ETHUSDT",1761955261019,0.013,3847.19,3847.18,82.547]
["binance-futures","ETHUSDT",1761955261070,0.135,3847.41,3847.4,335.038]
["binance-futures","ETHUSDT",1761955261121,0.937,3847.42,3847.41,362.171]
["binance-futures","ETHUSDT",1761955261172,0.973,3847.42,3847.41,314.572]
["binance-futures","ETHUSDT",1761955261222,0.973,3847.42,3847.41,306.793]
["binance-futures","ETHUSDT",1761955261274,0.987,3847.42,3847.41,306.826]
["binance-futures","ETHUSDT",1761955261325,1.433,3847.42,3847.41,304.878]
["binance-futures","ETHUSDT",1761955261375,1.423,3847.42,3847.41,304.195]
["binance-futures","ETHUSDT",1761955261428,1.423,3847.42,3847.41,307.122]
["binance-futures","ETHUSDT",1761955261481,2.836,3847.53,3847.52,379.723]
["binance-futures","ETHUSDT",1761955261533,0.455,3847.69,3847.68,277.312]
["binance-futures","ETHUSDT",1761955261583,1.113,3847.69,3847.68,260.25]
["binance-futures","ETHUSDT",1761955261633,1.113,3847.69,3847.68,258.682]
["binance-futures","ETHUSDT",1761955261686,1.119,3847.69,3847.68,261.828]
["binance-futures","ETHUSDT",1761955261737,1.204,3847.69,3847.68,258.062]
["binance-futures","ETHUSDT",1761955261788,1.204,3847.69,3847.68,244.604]
["binance-futures","ETHUSDT",1761955261841,1.204,3847.69,3847.68,244.597]
["binance-futures","ETHUSDT",1761955261890,1.204,3847.69,3847.68,247.565]
["binance-futures","ETHUSDT",1761955261945,1.147,3847.69,3847.68,252.087]
["binance-futures","ETHUSDT",1761955261998,1.147,3847.69,3847.68,252.093]
["binance-futures","ETHUSDT",1761955262050,1.147,3847.69,3847.68,252.076]
["binance-futures","ETHUSDT",1761955262102,1.147,3847.69,3847.68,244.64]
["binance-futures","ETHUSDT",1761955262153,1.147,3847.69,3847.68,253.239]
["binance-futures","ETHUSDT",1761955262257,1.134,3847.69,3847.68,241.742]
["binance-futures","ETHUSDT",1761955262355,1.134,3847.69,3847.68,253.701]
["binance-futures","ETHUSDT",1761955262411,0.954,3847.73,3847.72,321.336]
["binance-futures","ETHUSDT",1761955262462,1.218,3847.73,3847.72,252.966]
["binance-futures","ETHUSDT",1761955262513,1.262,3847.73,3847.72,266.461]
["binance-futures","ETHUSDT",1761955262566,0.515,3847.88,3847.87,211.57]
["binance-futures","ETHUSDT",1761955262617,0.004,3847.95,3847.94,228.353]
["binance-futures","ETHUSDT",1761955262669,1.006,3847.97,3847.96,283.012]
["binance-futures","ETHUSDT",1761955262720,0.302,3848.08,3848.07,300.847]
["binance-futures","ETHUSDT",1761955262770,0.302,3848.08,3848.07,290.9]
["binance-futures","ETHUSDT",1761955262821,0.112,3848.08,3848.07,295.48]
["binance-futures","ETHUSDT",1761955262872,0.118,3848.08,3848.07,300.236]
["binance-futures","ETHUSDT",1761955262923,0.639,3848.14,3848.13,239.33]
["binance-futures","ETHUSDT",1761955262974,1.004,3848.14,3848.13,235.511]
["binance-futures","ETHUSDT",1761955263022,129.212,3848.41,3848.4,222.432]
["binance-futures","ETHUSDT",1761955263076,59.315,3848.41,3848.4,170.163]
["binance-futures","ETHUSDT",1761955263127,86.59,3848.41,3848.4,110.234]
["binance-futures","ETHUSDT",1761955263178,228.068,3848.35,3848.34,9.571]
["binance-futures","ETHUSDT",1761955263228,219.807,3848.35,3848.34,4.1]
["binance-futures","ETHUSDT",1761955263280,226.935,3848.35,3848.34,4.461]
["binance-futures","ETHUSDT",1761955263331,222.479,3848.35,3848.34,2.902]
["binance-futures","ETHUSDT",1761955263382,228.843,3848.35,3848.34,3.112]
["binance-futures","ETHUSDT",1761955263434,228.851,3848.35,3848.34,3.146]
["binance-futures","ETHUSDT",1761955263480,228.852,3848.35,3848.34,3.203]
["binance-futures","ETHUSDT",1761955263531,228.805,3848.35,3848.34,3.203]
["binance-futures","ETHUSDT",1761955263591,233.407,3848.35,3848.34,3.203]
["binance-futures","ETHUSDT",1761955263643,244.644,3848.35,3848.34,0.835]
["binance-futures","ETHUSDT",1761955263694,242.422,3848.35,3848.34,0.835]
["binance-futures","ETHUSDT",1761955263796,266.898,3847.53,3847.52,8.404]
["binance-futures","ETHUSDT",1761955263846,265.118,3847.53,3847.52,17.052]
["binance-futures","ETHUSDT",1761955263898,251.31,3847.53,3847.52,17.065]
["binance-futures","ETHUSDT",1761955263949,249.411,3847.53,3847.52,17.079]
["binance-futures","ETHUSDT",1761955264001,152.741,3847.53,3847.52,77.908]
["binance-futures","ETHUSDT",1761955264052,123.837,3847.53,3847.52,76.886]
["binance-futures","ETHUSDT",1761955264103,1.2,3847.74,3847.73,130.14]
["binance-futures","ETHUSDT",1761955264154,1.451,3847.79,3847.78,242.097]
["binance-futures","ETHUSDT",1761955264205,1.459,3847.79,3847.78,246.039]
["binance-futures","ETHUSDT",1761955264256,0.106,3847.79,3847.78,198.813]
["binance-futures","ETHUSDT",1761955264307,14.062,3847.96,3847.95,202.65]
["binance-futures","ETHUSDT",1761955264358,0.279,3847.96,3847.95,207.701]
["binance-futures","ETHUSDT",1761955264409,0.287,3847.96,3847.95,204.9]
["binance-futures","ETHUSDT",1761955264460,0.293,3847.96,3847.95,208.544]
["binance-futures","ETHUSDT",1761955264511,0.293,3847.96,3847.95,199.494]
["binance-futures","ETHUSDT",1761955264562,7.16,3848.26,3848.25,158.158]
["binance-futures","ETHUSDT",1761955264613,16.174,3848.26,3848.25,193.667]
["binance-futures","ETHUSDT",1761955264663,24.099,3848.26,3848.25,188.923]
["binance-futures","ETHUSDT",1761955264714,51.486,3848.26,3848.25,179.7]
["binance-futures","ETHUSDT",1761955264767,51.239,3848.26,3848.25,179.7]
["binance-futures","ETHUSDT",1761955264812,51.247,3848.26,3848.25,179.7]
["binance-futures","ETHUSDT",1761955264870,166.097,3848.06,3848.05,21.949]
["binance-futures","ETHUSDT",1761955264921,36.161,3847.98,3847.86,6.882]
["binance-futures","ETHUSDT",1761955264972,219.058,3847.79,3847.78,42.83]
["binance-futures","ETHUSDT",1761955265024,189.228,3847.79,3847.78,42.569]
["binance-futures","ETHUSDT",1761955265071,188.609,3847.79,3847.78,42.593]
["binance-futures","ETHUSDT",1761955265124,200.055,3847.79,3847.78,42.606]
["binance-futures","ETHUSDT",1761955265176,191.012,3847.79,3847.78,42.617]
["binance-futures","ETHUSDT",1761955265230,205.091,3847.79,3847.78,10.749]
["binance-futures","ETHUSDT",1761955265280,209.619,3847.79,3847.78,10.749]
["binance-futures","ETHUSDT",1761955265332,214.207,3847.79,3847.78,10.751]
["binance-futures","ETHUSDT",1761955265379,210.055,3847.79,3847.78,11.018]
["binance-futures","ETHUSDT",1761955265484,178.023,3847.64,3847.62,0.025]
["binance-futures","ETHUSDT",1761955265532,178.399,3847.64,3847.62,0.025]
["binance-futures","ETHUSDT",1761955265592,170.492,3847.64,3847.63,81.176]
["binance-futures","ETHUSDT",1761955265641,170.492,3847.64,3847.63,81.182]
["binance-futures","ETHUSDT",1761955265692,146.154,3847.64,3847.63,85.325]
["binance-futures","ETHUSDT",1761955265748,127.121,3847.64,3847.63,85.593]
["binance-futures","ETHUSDT",1761955265801,127.121,3847.64,3847.63,85.584]
["binance-futures","ETHUSDT",1761955265956,126.998,3847.64,3847.63,81.53]
["binance-futures","ETHUSDT",1761955266006,127.374,3847.64,3847.63,81.53]
["binance-futures","ETHUSDT",1761955266108,122.968,3847.64,3847.63,81.518]
["binance-futures","ETHUSDT",1761955266157,127.483,3847.64,3847.63,81.506]
["binance-futures","ETHUSDT",1761955266209,127.424,3847.64,3847.63,81.559]
["binance-futures","ETHUSDT",1761955266314,127.424,3847.64,3847.63,81.505]
["binance-futures","ETHUSDT",1761955266373,127.43,3847.64,3847.63,81.188]
["binance-futures","ETHUSDT",1761955266424,127.43,3847.64,3847.63,81.205]
["binance-futures","ETHUSDT",1761955266474,127.303,3847.64,3847.63,81.205]
["binance-futures","ETHUSDT",1761955266528,122.788,3847.64,3847.63,81.236]
["binance-futures","ETHUSDT",1761955266636,122.787,3847.64,3847.63,83.431]
["binance-futures","ETHUSDT",1761955266746,122.787,3847.64,3847.63,83.447]
["binance-futures","ETHUSDT",1761955266804,122.773,3847.64,3847.63,83.447]
["binance-futures","ETHUSDT",1761955266856,122.773,3847.64,3847.63,83.454]
["binance-futures","ETHUSDT",1761955267010,100.667,3847.64,3847.63,88.036]
["binance-futures","ETHUSDT",1761955267061,76.378,3847.64,3847.63,94.407]
["binance-futures","ETHUSDT",1761955267110,76.898,3847.64,3847.63,94.376]
["binance-futures","ETHUSDT",1761955267164,76.378,3847.64,3847.63,94.376]
["binance-futures","ETHUSDT",1761955267322,46.363,3847.64,3847.63,92.382]
["binance-futures","ETHUSDT",1761955267368,46.363,3847.64,3847.63,92.376]
["binance-futures","ETHUSDT",1761955267476,46.337,3847.64,3847.63,92.376]
["binance-futures","ETHUSDT",1761955267632,46.302,3847.64,3847.63,92.376]
["binance-futures","ETHUSDT",1761955267685,46.302,3847.64,3847.63,92.386]
["binance-futures","ETHUSDT",1761955267837,46.295,3847.64,3847.63,92.386]
["binance-futures","ETHUSDT",1761955267944,26.221,3847.64,3847.63,92.506]
["binance-futures","ETHUSDT",1761955268000,26.054,3847.64,3847.63,92.506]
["binance-futures","ETHUSDT",1761955268052,24.761,3847.64,3847.63,84.875]
["binance-futures","ETHUSDT",1761955268262,24.755,3847.64,3847.63,84.905]
["binance-futures","ETHUSDT",1761955268316,24.747,3847.64,3847.63,84.879]
["binance-futures","ETHUSDT",1761955268582,24.755,3847.64,3847.63,84.776]
["binance-futures","ETHUSDT",1761955268676,24.761,3847.64,3847.63,84.782]
["binance-futures","ETHUSDT",1761955268735,24.761,3847.64,3847.63,84.776]
["binance-futures","ETHUSDT",1761955268784,24.755,3847.64,3847.63,84.796]
["binance-futures","ETHUSDT",1761955268834,24.62,3847.64,3847.63,84.796]
["binance-futures","ETHUSDT",1761955268940,24.683,3847.64,3847.63,84.682]
["binance-futures","ETHUSDT",1761955268988,24.678,3847.64,3847.63,84.682]
["binance-futures","ETHUSDT",1761955269096,24.678,3847.64,3847.63,84.691]
["binance-futures","ETHUSDT",1761955269146,24.673,3847.64,3847.63,84.737]
["binance-futures","ETHUSDT",1761955269204,24.681,3847.64,3847.63,84.706]
["binance-futures","ETHUSDT",1761955269252,27.28,3847.64,3847.63,84.686]
["binance-futures","ETHUSDT",1761955269307,27.656,3847.64,3847.63,93.591]
["binance-futures","ETHUSDT",1761955269360,148.957,3847.64,3847.63,62.57]
["binance-futures","ETHUSDT",1761955269414,148.757,3847.64,3847.63,29.117]
["binance-futures","ETHUSDT",1761955269463,158.33,3847.64,3847.63,24.379]
["binance-futures","ETHUSDT",1761955269517,159.235,3847.64,3847.63,20.953]
["binance-futures","ETHUSDT",1761955269570,158.715,3847.64,3847.63,24.63]
["binance-futures","ETHUSDT",1761955269621,154.447,3847.64,3847.63,21.469]
["binance-futures","ETHUSDT",1761955269672,154.447,3847.64,3847.63,29.627]
["binance-futures","ETHUSDT",1761955269841,154.114,3847.64,3847.63,43.689]
["binance-futures","ETHUSDT",1761955269900,149.076,3847.64,3847.63,63.757]
["binance-futures","ETHUSDT",1761955269952,149.076,3847.64,3847.63,63.767]
["binance-futures","ETHUSDT",1761955270010,149.07,3847.64,3847.63,63.096]
["binance-futures","ETHUSDT",1761955270061,149.062,3847.64,3847.63,63.159]
["binance-futures","ETHUSDT",1761955270111,148.808,3847.64,3847.63,63.159]
["binance-futures","ETHUSDT",1761955270164,148.934,3847.64,3847.63,63.143]
["binance-futures","ETHUSDT",1761955270212,148.934,3847.64,3847.63,63.15]
["binance-futures","ETHUSDT",1761955270272,149.773,3847.64,3847.63,63.15]
["binance-futures","ETHUSDT",1761955270320,149.828,3847.64,3847.63,63.15]
["binance-futures","ETHUSDT",1761955270488,149.813,3847.64,3847.63,63.144]
["binance-futures","ETHUSDT",1761955270600,149.825,3847.64,3847.63,63.129]
["binance-futures","ETHUSDT",1761955270656,151.145,3847.64,3847.63,63.135]
["binance-futures","ETHUSDT",1761955270761,156.669,3847.64,3847.63,20.582]
["binance-futures","ETHUSDT",1761955270812,155.936,3847.64,3847.63,24.002]
["binance-futures","ETHUSDT",1761955270908,155.914,3847.64,3847.63,24.002]
["binance-futures","ETHUSDT",1761955270958,155.69,3847.64,3847.63,24.002]
["binance-futures","ETHUSDT",1761955271016,155.17,3847.64,3847.63,24.096]
["binance-futures","ETHUSDT",1761955271173,155.792,3847.64,3847.63,24.442]
["binance-futures","ETHUSDT",1761955271222,155.792,3847.64,3847.63,24.448]
["binance-futures","ETHUSDT",1761955271280,155.782,3847.64,3847.63,24.448]
["binance-futures","ETHUSDT",1761955271384,155.788,3847.64,3847.63,24.448]
["binance-futures","ETHUSDT",1761955271484,155.528,3847.64,3847.63,24.448]
["binance-futures","ETHUSDT",1761955271667,155.528,3847.64,3847.63,24.517]
["binance-futures","ETHUSDT",1761955271763,155.42,3847.64,3847.63,41.508]
["binance-futures","ETHUSDT",1761955271823,155.42,3847.64,3847.63,43.167]
["binance-futures","ETHUSDT",1761955271874,150.906,3847.64,3847.63,46.244]
["binance-futures","ETHUSDT",1761955272029,150.896,3847.64,3847.63,46.244]
["binance-futures","ETHUSDT",1761955272132,150.896,3847.64,3847.63,48.324]
["binance-futures","ETHUSDT",1761955272241,150.896,3847.64,3847.63,49.237]
["binance-futures","ETHUSDT",1761955272398,150.896,3847.64,3847.63,49.236]
["binance-futures","ETHUSDT",1761955272451,164.981,3847.64,3847.63,24.956]
["binance-futures","ETHUSDT",1761955272504,155.936,3847.64,3847.63,26.193]
["binance-futures","ETHUSDT",1761955272558,160.446,3847.64,3847.63,21.455]
["binance-futures","ETHUSDT",1761955272610,155.936,3847.64,3847.63,21.455]
["binance-futures","ETHUSDT",1761955272715,165.337,3847.64,3847.63,14.644]
["binance-futures","ETHUSDT",1761955272817,212.844,3847.38,3847.37,42.017]
["binance-futures","ETHUSDT",1761955272868,210.658,3847.38,3847.37,64.625]
["binance-futures","ETHUSDT",1761955272919,214.185,3847.38,3847.37,64.91]
["binance-futures","ETHUSDT",1761955272972,214.568,3847.38,3847.37,64.916]
["binance-futures","ETHUSDT",1761955273022,214.71,3847.38,3847.37,64.916]
["binance-futures","ETHUSDT",1761955273073,214.71,3847.38,3847.37,64.889]
["binance-futures","ETHUSDT",1761955273176,214.69,3847.38,3847.37,64.889]
["binance-futures","ETHUSDT",1761955273238,214.697,3847.38,3847.37,64.905]
["binance-futures","ETHUSDT",1761955273392,210.154,3847.38,3847.37,64.905]
["binance-futures","ETHUSDT",1761955273549,211.196,3847.38,3847.37,64.905]
["binance-futures","ETHUSDT",1761955273605,211.118,3847.38,3847.37,64.905]
["binance-futures","ETHUSDT",1761955273656,211.118,3847.38,3847.37,64.799]
["binance-futures","ETHUSDT",1761955273708,139.978,3847.38,3847.37,69.578]
["binance-futures","ETHUSDT",1761955273812,139.978,3847.38,3847.37,69.585]
["binance-futures","ETHUSDT",1761955273867,1.714,3847.38,3847.37,94.883]
["binance-futures","ETHUSDT",1761955273918,1.408,3847.38,3847.37,98.109]
["binance-futures","ETHUSDT",1761955273970,2.411,3847.38,3847.37,93.583]
["binance-futures","ETHUSDT",1761955274016,2.399,3847.38,3847.37,90.611]
["binance-futures","ETHUSDT",1761955274074,2.357,3847.38,3847.37,90.602]
["binance-futures","ETHUSDT",1761955274232,2.274,3847.38,3847.37,95.166]
["binance-futures","ETHUSDT",1761955274281,2.274,3847.38,3847.37,90.654]
["binance-futures","ETHUSDT",1761955274328,2.282,3847.38,3847.37,90.658]
["binance-futures","ETHUSDT",1761955274438,2.294,3847.38,3847.37,95.196]
["binance-futures","ETHUSDT",1761955274544,2.318,3847.38,3847.37,89.893]
["binance-futures","ETHUSDT",1761955274595,2.318,3847.38,3847.37,90.574]
["binance-futures","ETHUSDT",1761955274648,2.318,3847.38,3847.37,91.767]
["binance-futures","ETHUSDT",1761955274698,2.563,3847.38,3847.37,91.746]
["binance-futures","ETHUSDT",1761955274748,2.834,3847.38,3847.37,91.755]
["binance-futures","ETHUSDT",1761955274803,2.257,3847.38,3847.37,98.069]
["binance-futures","ETHUSDT",1761955274855,0.007,3847.62,3847.61,173.102]
["binance-futures","ETHUSDT",1761955274906,1.979,3847.64,3847.63,217.954]
["binance-futures","ETHUSDT",1761955274957,8.073,3847.64,3847.63,208.024]
["binance-futures","ETHUSDT",1761955275008,1.742,3847.64,3847.63,208.259]
["binance-futures","ETHUSDT",1761955275061,1.698,3847.64,3847.63,208.272]
["binance-futures","ETHUSDT",1761955275109,1.698,3847.64,3847.63,208.337]
["binance-futures","ETHUSDT",1761955275158,82.531,3847.64,3847.63,131.74]
["binance-futures","ETHUSDT",1761955275216,82.185,3847.64,3847.63,131.824]
["binance-futures","ETHUSDT",1761955275265,82.185,3847.64,3847.63,131.778]
["binance-futures","ETHUSDT",1761955275320,82.556,3847.64,3847.63,131.778]
["binance-futures","ETHUSDT",1761955275372,82.556,3847.64,3847.63,131.787]
["binance-futures","ETHUSDT",1761955275477,82.556,3847.64,3847.63,131.804]
["binance-futures","ETHUSDT",1761955275581,82.556,3847.64,3847.63,136.806]
["binance-futures","ETHUSDT",1761955275636,82.556,3847.64,3847.63,136.778]
["binance-futures","ETHUSDT",1761955275684,82.556,3847.64,3847.63,136.678]
["binance-futures","ETHUSDT",1761955275850,82.548,3847.64,3847.63,136.678]
["binance-futures","ETHUSDT",1761955275901,82.484,3847.64,3847.63,136.678]
["binance-futures","ETHUSDT",1761955275955,82.484,3847.64,3847.63,136.662]
["binance-futures","ETHUSDT",1761955276005,69.588,3847.64,3847.63,136.677]
["binance-futures","ETHUSDT",1761955276057,69.588,3847.64,3847.63,136.684]
["binance-futures","ETHUSDT",1761955276106,31.681,3847.64,3847.63,141.531]
["binance-futures","ETHUSDT",1761955276167,31.681,3847.64,3847.63,141.584]
["binance-futures","ETHUSDT",1761955276219,31.806,3847.64,3847.63,141.569]
["binance-futures","ETHUSDT",1761955276322,0.094,3847.67,3847.66,273.823]
["binance-futures","ETHUSDT",1761955276373,1.998,3847.9,3847.89,310.769]
["binance-futures","ETHUSDT",1761955276424,0.27,3848.06,3848.05,96.546]
["binance-futures","ETHUSDT",1761955276475,0.628,3848.1,3848.09,35.152]
["binance-futures","ETHUSDT",1761955276526,12.236,3848.1,3848.09,258.512]
["binance-futures","ETHUSDT",1761955276577,18.617,3848.1,3848.09,243.49]
["binance-futures","ETHUSDT",1761955276628,18.355,3848.1,3848.09,238.15]
["binance-futures","ETHUSDT",1761955276679,71.83,3848.1,3848.09,186.763]
["binance-futures","ETHUSDT",1761955276729,71.838,3848.1,3848.09,186.653]
["binance-futures","ETHUSDT",1761955276781,71.75,3848.1,3848.09,156.863]
["binance-futures","ETHUSDT",1761955276831,71.718,3848.1,3848.09,156.863]
["binance-futures","ETHUSDT",1761955276985,71.718,3848.1,3848.09,156.88]
["binance-futures","ETHUSDT",1761955277186,72.105,3848.1,3848.09,156.88]
["binance-futures","ETHUSDT",1761955277294,72.099,3848.1,3848.09,156.88]
["binance-futures","ETHUSDT",1761955277349,72.1,3848.1,3848.09,156.88]
["binance-futures","ETHUSDT",1761955277402,72.1,3848.1,3848.09,156.869]
["binance-futures","ETHUSDT",1761955277508,72.1,3848.1,3848.09,156.875]
["binance-futures","ETHUSDT",1761955277558,68.896,3848.1,3848.09,156.869]
["binance-futures","ETHUSDT",1761955277715,64.95,3848.1,3848.09,156.869]
["binance-futures","ETHUSDT",1761955277820,65.406,3848.1,3848.09,156.895]
["binance-futures","ETHUSDT",1761955277916,65.398,3848.1,3848.09,156.898]
["binance-futures","ETHUSDT",1761955277976,65.398,3848.1,3848.09,155.599]
["binance-futures","ETHUSDT",1761955278184,65.391,3848.1,3848.09,155.625]
["binance-futures","ETHUSDT",1761955278228,65.425,3848.1,3848.09,155.631]
["binance-futures","ETHUSDT",1761955278290,65.425,3848.1,3848.09,155.648]
["binance-futures","ETHUSDT",1761955278342,65.03,3848.1,3848.09,155.648]
["binance-futures","ETHUSDT",1761955278394,56.901,3848.1,3848.09,155.648]
["binance-futures","ETHUSDT",1761955278444,56.801,3848.1,3848.09,155.648]
["binance-futures","ETHUSDT",1761955278492,36.727,3848.1,3848.09,156.198]
["binance-futures","ETHUSDT",1761955278551,36.478,3848.1,3848.09,165.574]
["binance-futures","ETHUSDT",1761955278601,1.437,3848.1,3848.09,174.608]
["binance-futures","ETHUSDT",1761955278649,85.136,3848.38,3848.37,190.218]
["binance-futures","ETHUSDT",1761955278703,81.089,3848.38,3848.37,165.951]
["binance-futures","ETHUSDT",1761955278754,81.179,3848.38,3848.37,165.959]
["binance-futures","ETHUSDT",1761955278805,81.446,3848.38,3848.37,165.959]
["binance-futures","ETHUSDT",1761955278906,82.065,3848.38,3848.37,166.155]
["binance-futures","ETHUSDT",1761955278961,82.324,3848.38,3848.37,166.155]
["binance-futures","ETHUSDT",1761955279011,79.859,3848.38,3848.37,166.431]
["binance-futures","ETHUSDT",1761955279068,74.929,3848.38,3848.37,166.521]
["binance-futures","ETHUSDT",1761955279118,77.527,3848.38,3848.37,166.521]
["binance-futures","ETHUSDT",1761955279173,0.403,3848.38,3848.37,189.193]
["binance-futures","ETHUSDT",1761955279224,0.403,3848.38,3848.37,174.077]
["binance-futures","ETHUSDT",1761955279276,0.403,3848.38,3848.37,185.975]
["binance-futures","ETHUSDT",1761955279327,0.403,3848.38,3848.37,181.432]
["binance-futures","ETHUSDT",1761955279379,0.403,3848.38,3848.37,179.338]
["binance-futures","ETHUSDT",1761955279430,0.694,3848.38,3848.37,178.599]
["binance-futures","ETHUSDT",1761955279476,52.207,3848.38,3848.37,126.013]
["binance-futures","ETHUSDT",1761955279534,53.399,3848.38,3848.37,125.327]
["binance-futures","ETHUSDT",1761955279584,83.277,3848.38,3848.37,120.813]
["binance-futures","ETHUSDT",1761955279685,83.213,3848.38,3848.37,120.813]
["binance-futures","ETHUSDT",1761955279740,85.811,3848.38,3848.37,120.813]
["binance-futures","ETHUSDT",1761955279795,85.811,3848.38,3848.37,104.874]
["binance-futures","ETHUSDT",1761955279848,85.811,3848.38,3848.37,104.881]
["binance-futures","ETHUSDT",1761955279896,86.187,3848.38,3848.37,104.903]
["binance-futures","ETHUSDT",1761955279944,85.236,3848.38,3848.37,104.903]
["binance-futures","ETHUSDT",1761955280005,85.236,3848.38,3848.37,104.964]
["binance-futures","ETHUSDT",1761955280112,89.036,3848.38,3848.37,104.975]
["binance-futures","ETHUSDT",1761955280167,88.993,3848.38,3848.37,104.975]
["binance-futures","ETHUSDT",1761955280213,89.131,3848.38,3848.37,104.981]
["binance-futures","ETHUSDT",1761955280324,98.232,3848.38,3848.37,15.896]
["binance-futures","ETHUSDT",1761955280375,103.829,3848.38,3848.37,6.331]
["binance-futures","ETHUSDT",1761955280426,100.171,3848.38,3848.37,6.331]
["binance-futures","ETHUSDT",1761955280480,100.149,3848.38,3848.37,6.331]
["binance-futures","ETHUSDT",1761955280530,100.161,3848.38,3848.37,6.327]
["binance-futures","ETHUSDT",1761955280632,100.286,3848.38,3848.37,6.327]
["binance-futures","ETHUSDT",1761955280676,100.222,3848.38,3848.37,6.327]
["binance-futures","ETHUSDT",1761955280784,100.222,3848.38,3848.37,6.263]
["binance-futures","ETHUSDT",1761955280840,101.232,3848.38,3848.37,6.337]
["binance-futures","ETHUSDT",1761955280892,95.978,3848.38,3848.37,6.337]
["binance-futures","ETHUSDT",1761955280940,96.006,3848.38,3848.37,6.321]
["binance-futures","ETHUSDT",1761955281145,96.879,3848.38,3848.37,6.321]
["binance-futures","ETHUSDT",1761955281258,96.879,3848.38,3848.37,6.315]
["binance-futures","ETHUSDT",1761955281307,95.012,3848.38,3848.37,9.486]
["binance-futures","ETHUSDT",1761955281360,90.385,3848.38,3848.37,9.486]
["binance-futures","ETHUSDT",1761955281408,90.385,3848.38,3848.37,9.506]
["binance-futures","ETHUSDT",1761955281465,90.385,3848.38,3848.37,9.521]
["binance-futures","ETHUSDT",1761955281518,94.721,3848.38,3848.37,9.495]
["binance-futures","ETHUSDT",1761955281569,89.42,3848.38,3848.37,9.487]
["binance-futures","ETHUSDT",1761955281613,90.15,3848.38,3848.37,9.489]
["binance-futures","ETHUSDT",1761955281672,90.15,3848.38,3848.37,9.545]
["binance-futures","ETHUSDT",1761955281720,90.019,3848.38,3848.37,9.545]
["binance-futures","ETHUSDT",1761955281774,90.019,3848.38,3848.37,9.566]
["binance-futures","ETHUSDT",1761955281936,89.336,3848.38,3848.37,9.566]
["binance-futures","ETHUSDT",1761955282092,89.336,3848.38,3848.37,6.379]
["binance-futures","ETHUSDT",1761955282304,89.336,3848.38,3848.37,6.359]
["binance-futures","ETHUSDT",1761955282356,89.313,3848.38,3848.37,6.104]
["binance-futures","ETHUSDT",1761955282406,89.384,3848.38,3848.37,9.544]
["binance-futures","ETHUSDT",1761955282459,89.184,3848.38,3848.37,9.544]
["binance-futures","ETHUSDT",1761955282512,90.21,3848.38,3848.37,6.351]
["binance-futures","ETHUSDT",1761955282560,90.21,3848.38,3848.37,9.544]
["binance-futures","ETHUSDT",1761955282774,90.198,3848.38,3848.37,6.339]
["binance-futures","ETHUSDT",1761955282824,90.21,3848.38,3848.37,6.359]
["binance-futures","ETHUSDT",1761955282881,88.974,3848.38,3848.37,9.55]
["binance-futures","ETHUSDT",1761955282929,95.448,3848.38,3848.37,6.355]
["binance-futures","ETHUSDT",1761955282982,95.507,3848.38,3848.37,6.363]
["binance-futures","ETHUSDT",1761955283030,95.497,3848.38,3848.37,9.544]
["binance-futures","ETHUSDT",1761955283141,100.097,3848.38,3848.37,6.363]
["binance-futures","ETHUSDT",1761955283184,99.616,3848.38,3848.37,6.363]
["binance-futures","ETHUSDT",1761955283244,99.555,3848.38,3848.37,6.363]
["binance-futures","ETHUSDT",1761955283292,99.555,3848.38,3848.37,6.37]
["binance-futures","ETHUSDT",1761955283349,99.517,3848.38,3848.37,6.37]
["binance-futures","ETHUSDT",1761955283452,100.378,3848.38,3848.37,6.37]
["binance-futures","ETHUSDT",1761955283556,100.364,3848.38,3848.37,6.37]
["binance-futures","ETHUSDT",1761955283604,99.44,3848.38,3848.37,8.653]
["binance-futures","ETHUSDT",1761955283664,99.44,3848.38,3848.37,8.652]
["binance-futures","ETHUSDT",1761955283868,98.921,3848.38,3848.37,8.652]
["binance-futures","ETHUSDT",1761955283917,98.855,3848.38,3848.37,8.652]
["binance-futures","ETHUSDT",1761955284083,98.335,3848.38,3848.37,8.652]
["binance-futures","ETHUSDT",1761955284134,98.335,3848.38,3848.37,12.078]
["binance-futures","ETHUSDT",1761955284184,92.935,3848.38,3848.37,16.816]
["binance-futures","ETHUSDT",1761955284236,92.963,3848.38,3848.37,17.799]
["binance-futures","ETHUSDT",1761955284285,92.963,3848.38,3848.37,17.825]
["binance-futures","ETHUSDT",1761955284336,92.948,3848.38,3848.37,17.825]
["binance-futures","ETHUSDT",1761955284497,92.938,3848.38,3848.37,17.834]
["binance-futures","ETHUSDT",1761955284653,88.526,3848.38,3848.37,17.834]
["binance-futures","ETHUSDT",1761955284813,103.728,3848.38,3848.37,4.36]
["binance-futures","ETHUSDT",1761955284864,102.829,3848.38,3848.37,1.173]
["binance-futures","ETHUSDT",1761955284917,102.302,3848.38,3848.37,1.165]
["binance-futures","ETHUSDT",1761955284960,102.302,3848.38,3848.37,4.375]
["binance-futures","ETHUSDT",1761955285020,102.302,3848.38,3848.37,4.383]
["binance-futures","ETHUSDT",1761955285072,102.302,3848.38,3848.37,4.417]
["binance-futures","ETHUSDT",1761955285178,102.382,3848.38,3848.37,4.429]
["binance-futures","ETHUSDT",1761955285231,102.382,3848.38,3848.37,4.437]
["binance-futures","ETHUSDT",1761955285333,130.85,3847.77,3847.76,48.256]
["binance-futures","ETHUSDT",1761955285384,81.702,3847.71,3847.7,0.141]
["binance-futures","ETHUSDT",1761955285435,384.04,3847.69,3847.68,0.755]
["binance-futures","ETHUSDT",1761955285486,257.824,3847.69,3847.68,0.755]
["binance-futures","ETHUSDT",1761955285538,248.358,3847.69,3847.68,0.755]
["binance-futures","ETHUSDT",1761955285588,248.42,3847.69,3847.68,0.761]
["binance-futures","ETHUSDT",1761955285640,252.917,3847.69,3847.68,0.788]
["binance-futures","ETHUSDT",1761955285693,248.403,3847.69,3847.68,0.788]
["binance-futures","ETHUSDT",1761955285743,247.09,3847.64,3847.63,4.309]
["binance-futures","ETHUSDT",1761955285792,243.976,3847.64,3847.63,4.309]
["binance-futures","ETHUSDT",1761955285836,232.229,3847.64,3847.63,4.309]
["binance-futures","ETHUSDT",1761955285898,232.804,3847.64,3847.63,4.323]
["binance-futures","ETHUSDT",1761955285944,237.333,3847.64,3847.63,4.315]
["binance-futures","ETHUSDT",1761955286002,231.265,3847.64,3847.63,4.323]
["binance-futures","ETHUSDT",1761955286053,235.601,3847.64,3847.63,4.323]
["binance-futures","ETHUSDT",1761955286107,235.613,3847.64,3847.63,4.323]
["binance-futures","ETHUSDT",1761955286160,231.979,3847.51,3847.5,4.817]
["binance-futures","ETHUSDT",1761955286211,230.709,3847.51,3847.5,4.831]
["binance-futures","ETHUSDT",1761955286263,246.743,3847.51,3847.5,4.831]
["binance-futures","ETHUSDT",1761955286313,216.353,3847.51,3847.5,30.528]
["binance-futures","ETHUSDT",1761955286363,229.916,3847.51,3847.5,4.829]
["binance-futures","ETHUSDT",1761955286415,225.466,3847.51,3847.5,4.829]
["binance-futures","ETHUSDT",1761955286464,225.459,3847.51,3847.5,3.023]
["binance-futures","ETHUSDT",1761955286519,214.815,3847.51,3847.5,3.015]
["binance-futures","ETHUSDT",1761955286570,214.821,3847.51,3847.5,3.015]
["binance-futures","ETHUSDT",1761955286621,214.822,3847.51,3847.5,3.015]
["binance-futures","ETHUSDT",1761955286676,214.78,3847.51,3847.5,3.023]
["binance-futures","ETHUSDT",1761955286730,219.309,3847.51,3847.5,3.023]
["binance-futures","ETHUSDT",1761955286781,215.803,3847.51,3847.5,3.023]
["binance-futures","ETHUSDT",1761955286883,262.216,3847.35,3847.34,1.349]
["binance-futures","ETHUSDT",1761955286936,262.593,3847.35,3847.34,12.701]
["binance-futures","ETHUSDT",1761955286986,251.311,3847.35,3847.34,6.088]
["binance-futures","ETHUSDT",1761955287038,247.593,3847.35,3847.34,8.266]
["binance-futures","ETHUSDT",1761955287090,246.187,3847.35,3847.34,1.097]
["binance-futures","ETHUSDT",1761955287139,250.18,3847.35,3847.34,1.105]
["binance-futures","ETHUSDT",1761955287192,250.279,3847.35,3847.34,1.105]
["binance-futures","ETHUSDT",1761955287242,250.28,3847.35,3847.34,1.105]
["binance-futures","ETHUSDT",1761955287292,254.804,3847.35,3847.34,0.715]
["binance-futures","ETHUSDT",1761955287338,250.283,3847.35,3847.34,0.715]
["binance-futures","ETHUSDT",1761955287396,250.285,3847.35,3847.34,0.715]
["binance-futures","ETHUSDT",1761955287446,250.314,3847.35,3847.34,0.715]
["binance-futures","ETHUSDT",1761955287505,250.298,3847.35,3847.34,0.774]
["binance-futures","ETHUSDT",1761955287555,250.305,3847.35,3847.34,0.774]
["binance-futures","ETHUSDT",1761955287612,250.547,3847.35,3847.34,0.774]
["binance-futures","ETHUSDT",1761955287663,255.078,3847.35,3847.34,0.774]
["binance-futures","ETHUSDT",1761955287715,250.538,3847.35,3847.34,0.774]
["binance-futures","ETHUSDT",1761955287819,70.319,3847.14,3847.13,2.627]
["binance-futures","ETHUSDT",1761955287870,274.867,3847.14,3847.13,2.786]
["binance-futures","ETHUSDT",1761955287921,274.97,3847.14,3847.13,2.794]
["binance-futures","ETHUSDT",1761955287972,271.825,3847.14,3847.13,2.526]
["binance-futures","ETHUSDT",1761955288023,273.252,3847.14,3847.13,2.54]
["binance-futures","ETHUSDT",1761955288074,268.749,3847.14,3847.13,2.54]
["binance-futures","ETHUSDT",1761955288126,268.752,3847.14,3847.13,2.572]
["binance-futures","ETHUSDT",1761955288177,268.959,3847.14,3847.13,4.609]
["binance-futures","ETHUSDT",1761955288229,267.66,3847.14,3847.13,4.866]
["binance-futures","ETHUSDT",1761955288281,272.441,3847.14,3847.13,4.866]
["binance-futures","ETHUSDT",1761955288332,263.684,3847.14,3847.13,5.125]
["binance-futures","ETHUSDT",1761955288380,268.582,3847.14,3847.13,5.125]
["binance-futures","ETHUSDT",1761955288434,268.585,3847.14,3847.13,5.125]
["binance-futures","ETHUSDT",1761955288491,265.099,3847.14,3847.13,5.125]
["binance-futures","ETHUSDT",1761955288541,266.313,3847.14,3847.13,5.125]
["binance-futures","ETHUSDT",1761955288589,274.828,3847.14,3847.13,5.125]
["binance-futures","ETHUSDT",1761955288641,265.793,3847.14,3847.13,5.125]
["binance-futures","ETHUSDT",1761955288743,270.309,3847.14,3847.13,5.125]
["binance-futures","ETHUSDT",1761955288796,270.316,3847.14,3847.13,4.741]
["binance-futures","ETHUSDT",1761955288848,270.301,3847.14,3847.13,4.728]
["binance-futures","ETHUSDT",1761955288898,270.827,3847.14,3847.13,4.728]
["binance-futures","ETHUSDT",1761955288949,270.832,3847.14,3847.13,4.728]
["binance-futures","ETHUSDT",1761955289002,270.834,3847.14,3847.13,4.728]
["binance-futures","ETHUSDT",1761955289054,272.779,3847.14,3847.13,4.728]
["binance-futures","ETHUSDT",1761955289105,268.783,3847.14,3847.13,4.728]
["binance-futures","ETHUSDT",1761955289156,277.575,3847.14,3847.13,4.728]
["binance-futures","ETHUSDT",1761955289208,268.507,3847.14,3847.13,4.728]
["binance-futures","ETHUSDT",1761955289260,268.532,3847.14,3847.13,4.728]
["binance-futures","ETHUSDT",1761955289312,268.537,3847.14,3847.13,4.728]
["binance-futures","ETHUSDT",1761955289364,269.057,3847.14,3847.13,4.734]
["binance-futures","ETHUSDT",1761955289417,269.059,3847.14,3847.13,4.734]
["binance-futures","ETHUSDT",1761955289472,269.061,3847.14,3847.13,4.734]
["binance-futures","ETHUSDT",1761955289524,264.541,3847.14,3847.13,4.734]
["binance-futures","ETHUSDT",1761955289628,264.021,3847.14,3847.13,4.734]
["binance-futures","ETHUSDT",1761955289680,268.535,3847.14,3847.13,4.734]
["binance-futures","ETHUSDT",1761955289731,268.536,3847.14,3847.13,4.734]
["binance-futures","ETHUSDT",1761955289784,268.537,3847.14,3847.13,4.734]
["binance-futures","ETHUSDT",1761955289834,264.021,3847.14,3847.13,4.747]
["binance-futures","ETHUSDT",1761955289892,268.544,3847.14,3847.13,4.778]
["binance-futures","ETHUSDT",1761955289940,268.702,3847.14,3847.13,4.789]
["binance-futures","ETHUSDT",1761955289992,268.685,3847.14,3847.13,4.811]
["binance-futures","ETHUSDT",1761955290048,268.556,3847.14,3847.13,4.811]
["binance-futures","ETHUSDT",1761955290103,261.574,3847.14,3847.13,4.819]
["binance-futures","ETHUSDT",1761955290155,266.088,3847.14,3847.13,4.799]
["binance-futures","ETHUSDT",1761955290206,266.082,3847.14,3847.13,4.799]
["binance-futures","ETHUSDT",1761955290257,266.088,3847.14,3847.13,4.792]
["binance-futures","ETHUSDT",1761955290360,268.137,3847.14,3847.13,4.792]
["binance-futures","ETHUSDT",1761955290408,268.121,3847.14,3847.13,4.781]
["binance-futures","ETHUSDT",1761955290517,268.122,3847.14,3847.13,4.781]
["binance-futures","ETHUSDT",1761955290624,23.752,3847.13,3847.08,0.206]
["binance-futures","ETHUSDT",1761955290675,50.647,3846.72,3846.64,0.655]
["binance-futures","ETHUSDT",1761955290726,161.117,3846.65,3846.62,1.416]
["binance-futures","ETHUSDT",1761955290777,189.474,3846.63,3846.62,10.75]
["binance-futures","ETHUSDT",1761955290879,220.739,3846.49,3846.48,4.255]
["binance-futures","ETHUSDT",1761955290930,361.421,3846.49,3846.48,4.782]
["binance-futures","ETHUSDT",1761955290981,233.228,3846.49,3846.48,23.303]
["binance-futures","ETHUSDT",1761955291032,207.179,3846.49,3846.48,41.6]
["binance-futures","ETHUSDT",1761955291082,207.049,3846.49,3846.48,41.852]
["binance-futures","ETHUSDT",1761955291136,207.428,3846.49,3846.48,41.852]
["binance-futures","ETHUSDT",1761955291188,216.478,3846.49,3846.48,0.281]
["binance-futures","ETHUSDT",1761955291240,240.215,3846.45,3846.44,11.717]
["binance-futures","ETHUSDT",1761955291291,239.495,3846.45,3846.44,11.725]
["binance-futures","ETHUSDT",1761955291341,244.798,3846.45,3846.44,8.53]
["binance-futures","ETHUSDT",1761955291392,241.771,3846.45,3846.44,8.544]
["binance-futures","ETHUSDT",1761955291445,241.767,3846.45,3846.44,11.731]
["binance-futures","ETHUSDT",1761955291498,235.652,3846.45,3846.44,11.731]
["binance-futures","ETHUSDT",1761955291548,236.111,3846.45,3846.44,11.731]
["binance-futures","ETHUSDT",1761955291602,240.628,3846.45,3846.44,8.544]
["binance-futures","ETHUSDT",1761955291656,240.627,3846.45,3846.44,8.544]
["binance-futures","ETHUSDT",1761955291709,252.717,3846.44,3846.43,10.758]
["binance-futures","ETHUSDT",1761955291760,261.141,3846.44,3846.43,7.571]
["binance-futures","ETHUSDT",1761955291812,257.679,3846.44,3846.43,7.579]
["binance-futures","ETHUSDT",1761955291864,267.001,3846.44,3846.43,7.577]
["binance-futures","ETHUSDT",1761955291915,263.491,3846.44,3846.43,7.577]
["binance-futures","ETHUSDT",1761955291968,263.637,3846.44,3846.43,7.585]
["binance-futures","ETHUSDT",1761955292123,267.798,3846.44,3846.43,7.585]
["binance-futures","ETHUSDT",1761955292172,258.713,3846.44,3846.43,7.585]
["binance-futures","ETHUSDT",1761955292330,258.626,3846.44,3846.43,7.577]
["binance-futures","ETHUSDT",1761955292379,260.672,3846.44,3846.43,7.577]
["binance-futures","ETHUSDT",1761955292429,260.672,3846.44,3846.43,10.838]
["binance-futures","ETHUSDT",1761955292484,260.672,3846.44,3846.43,10.846]
["binance-futures","ETHUSDT",1761955292587,260.658,3846.44,3846.43,10.846]
["binance-futures","ETHUSDT",1761955292640,260.664,3846.44,3846.43,10.846]
["binance-futures","ETHUSDT",1761955292691,260.816,3846.44,3846.43,8.753]
["binance-futures","ETHUSDT",1761955292745,263.117,3846.44,3846.43,7.651]
["binance-futures","ETHUSDT",1761955292796,258.598,3846.44,3846.43,15.576]
["binance-futures","ETHUSDT",1761955292848,258.56,3846.44,3846.43,19.01]
["binance-futures","ETHUSDT",1761955292897,254.029,3846.44,3846.43,19.012]
["binance-futures","ETHUSDT",1761955292954,258.885,3846.44,3846.43,5.917]
["binance-futures","ETHUSDT",1761955293005,259.333,3846.44,3846.43,0.641]
["binance-futures","ETHUSDT",1761955293055,246.094,3846.44,3846.43,12.621]
["binance-futures","ETHUSDT",1761955293108,245.307,3846.44,3846.43,12.538]
["binance-futures","ETHUSDT",1761955293161,245.307,3846.44,3846.43,21.878]
["binance-futures","ETHUSDT",1761955293213,245.319,3846.44,3846.43,41.95]
["binance-futures","ETHUSDT",1761955293264,216.323,3846.44,3846.43,47.522]
["binance-futures","ETHUSDT",1761955293318,214.913,3846.44,3846.43,47.579]
["binance-futures","ETHUSDT",1761955293420,215.112,3846.44,3846.43,47.639]
["binance-futures","ETHUSDT",1761955293475,215.113,3846.44,3846.43,47.632]
["binance-futures","ETHUSDT",1761955293524,215.12,3846.44,3846.43,47.632]
["binance-futures","ETHUSDT",1761955293684,214.968,3846.44,3846.43,47.632]
["binance-futures","ETHUSDT",1761955293787,214.959,3846.44,3846.43,47.632]
["binance-futures","ETHUSDT",1761955293939,221.432,3846.44,3846.43,47.632]
["binance-futures","ETHUSDT",1761955294045,221.447,3846.44,3846.43,47.645]
["binance-futures","ETHUSDT",1761955294200,214.97,3846.44,3846.43,47.645]
["binance-futures","ETHUSDT",1761955294250,214.97,3846.44,3846.43,47.596]
["binance-futures","ETHUSDT",1761955294305,219.57,3846.44,3846.43,21.632]
["binance-futures","ETHUSDT",1761955294356,219.57,3846.44,3846.43,18.498]
["binance-futures","ETHUSDT",1761955294407,219.57,3846.44,3846.43,18.264]
["binance-futures","ETHUSDT",1761955294458,219.57,3846.44,3846.43,21.561]
["binance-futures","ETHUSDT",1761955294511,219.815,3846.44,3846.43,21.555]
["binance-futures","ETHUSDT",1761955294561,219.808,3846.44,3846.43,21.555]
["binance-futures","ETHUSDT",1761955294614,219.758,3846.44,3846.43,21.555]
["binance-futures","ETHUSDT",1761955294667,219.742,3846.44,3846.43,21.555]
["binance-futures","ETHUSDT",1761955294718,219.665,3846.44,3846.43,18.127]
["binance-futures","ETHUSDT",1761955294770,231.672,3846.44,3846.43,0.191]
["binance-futures","ETHUSDT",1761955294823,236.99,3846.44,3846.43,0.199]
["binance-futures","ETHUSDT",1761955294924,200.134,3846.25,3846.24,35.374]
["binance-futures","ETHUSDT",1761955294970,200.465,3846.25,3846.24,30.959]
["binance-futures","ETHUSDT",1761955295025,201.504,3846.25,3846.24,30.965]
["binance-futures","ETHUSDT",1761955295077,201.504,3846.25,3846.24,27.563]
["binance-futures","ETHUSDT",1761955295136,201.51,3846.25,3846.24,30.989]
["binance-futures","ETHUSDT",1761955295184,201.51,3846.25,3846.24,30.997]
["binance-futures","ETHUSDT",1761955295292,201.502,3846.25,3846.24,30.997]
["binance-futures","ETHUSDT",1761955295343,201.512,3846.25,3846.24,31.005]
["binance-futures","ETHUSDT",1761955295394,203.38,3846.25,3846.24,31.005]
["binance-futures","ETHUSDT",1761955295501,203.38,3846.25,3846.24,21.673]
["binance-futures","ETHUSDT",1761955295555,234.79,3846.25,3846.24,15.329]
["binance-futures","ETHUSDT",1761955295658,235.049,3846.25,3846.24,18.496]
["binance-futures","ETHUSDT",1761955295709,236.989,3846.25,3846.24,18.493]
["binance-futures","ETHUSDT",1761955295762,241.339,3846.25,3846.24,18.493]
["binance-futures","ETHUSDT",1761955295814,241.861,3846.25,3846.24,18.493]
["binance-futures","ETHUSDT",1761955295918,241.861,3846.25,3846.24,15.785]
["binance-futures","ETHUSDT",1761955295964,242.015,3846.25,3846.24,15.785]
["binance-futures","ETHUSDT",1761955296280,245.133,3846.25,3846.24,15.785]
["binance-futures","ETHUSDT",1761955296335,245.124,3846.25,3846.24,15.816]
["binance-futures","ETHUSDT",1761955296444,245.136,3846.25,3846.24,15.875]
["binance-futures","ETHUSDT",1761955296552,245.136,3846.25,3846.24,13.442]
["binance-futures","ETHUSDT",1761955296649,245.136,3846.25,3846.24,15.217]
["binance-futures","ETHUSDT",1761955296804,245.122,3846.25,3846.24,15.217]
["binance-futures","ETHUSDT",1761955296971,245.214,3846.25,3846.24,15.217]
["binance-futures","ETHUSDT",1761955297070,245.203,3846.25,3846.24,15.217]
["binance-futures","ETHUSDT",1761955297236,244.76,3846.25,3846.24,15.217]
["binance-futures","ETHUSDT",1761955297289,244.76,3846.25,3846.24,15.014]
["binance-futures","ETHUSDT",1761955297347,245.211,3846.25,3846.24,15.014]
["binance-futures","ETHUSDT",1761955297393,245.211,3846.25,3846.24,14.791]
["binance-futures","ETHUSDT",1761955297450,237.269,3846.25,3846.24,14.791]
["binance-futures","ETHUSDT",1761955297500,241.869,3846.25,3846.24,14.791]
["binance-futures","ETHUSDT",1761955297812,241.853,3846.25,3846.24,14.791]
["binance-futures","ETHUSDT",1761955297968,239.929,3846.25,3846.24,14.797]
["binance-futures","ETHUSDT",1761955298072,239.884,3846.25,3846.24,14.808]
["binance-futures","ETHUSDT",1761955298174,239.884,3846.25,3846.24,18.041]
["binance-futures","ETHUSDT",1761955298231,239.884,3846.25,3846.24,17.968]
["binance-futures","ETHUSDT",1761955298280,239.884,3846.25,3846.24,18.053]
["binance-futures","ETHUSDT",1761955298446,240.141,3846.25,3846.24,18.053]
["binance-futures","ETHUSDT",1761955298496,240.147,3846.25,3846.24,17.108]
["binance-futures","ETHUSDT",1761955298548,240.406,3846.25,3846.24,17.108]
["binance-futures","ETHUSDT",1761955298595,240.613,3846.25,3846.24,17.108]
["binance-futures","ETHUSDT",1761955298652,240.613,3846.25,3846.24,17.129]
["binance-futures","ETHUSDT",1761955298702,240.613,3846.25,3846.24,18.08]
["binance-futures","ETHUSDT",1761955298753,240.094,3846.25,3846.24,18.08]
["binance-futures","ETHUSDT",1761955298863,240.094,3846.25,3846.24,18.088]
["binance-futures","ETHUSDT",1761955298964,234.851,3846.25,3846.24,18.088]
["binance-futures","ETHUSDT",1761955299072,234.851,3846.25,3846.24,17.969]
["binance-futures","ETHUSDT",1761955299168,234.851,3846.25,3846.24,17.964]
["binance-futures","ETHUSDT",1761955299228,234.851,3846.25,3846.24,17.968]
["binance-futures","ETHUSDT",1761955299288,234.85,3846.25,3846.24,17.968]
["binance-futures","ETHUSDT",1761955299337,234.823,3846.25,3846.24,17.968]
["binance-futures","ETHUSDT",1761955299444,234.827,3846.25,3846.24,17.968]
["binance-futures","ETHUSDT",1761955299492,234.827,3846.25,3846.24,17.96]
["binance-futures","ETHUSDT",1761955299540,234.685,3846.25,3846.24,17.96]
["binance-futures","ETHUSDT",1761955299601,234.685,3846.25,3846.24,18.087]
["binance-futures","ETHUSDT",1761955299648,236.724,3846.25,3846.24,18.087]
["binance-futures","ETHUSDT",1761955299705,236.731,3846.25,3846.24,18.087]
["binance-futures","ETHUSDT",1761955299757,237.011,3846.25,3846.24,18.081]
["binance-futures","ETHUSDT",1761955299864,237.011,3846.25,3846.24,18.133]
["binance-futures","ETHUSDT",1761955300021,237.011,3846.25,3846.24,18.151]
["binance-futures","ETHUSDT",1761955300120,237.026,3846.25,3846.24,18.158]
["binance-futures","ETHUSDT",1761955300176,237.068,3846.25,3846.24,18.121]
["binance-futures","ETHUSDT",1761955300224,237.328,3846.25,3846.24,18.227]
["binance-futures","ETHUSDT",1761955300272,236.692,3846.25,3846.24,18.227]
["binance-futures","ETHUSDT",1761955300332,236.192,3846.25,3846.24,18.227]
["binance-futures","ETHUSDT",1761955300548,236.337,3846.25,3846.24,18.227]
["binance-futures","ETHUSDT",1761955300599,236.279,3846.25,3846.24,18.227]
["binance-futures","ETHUSDT",1761955300812,232.989,3846.25,3846.24,18.227]
["binance-futures","ETHUSDT",1761955300863,232.709,3846.25,3846.24,38.295]
["binance-futures","ETHUSDT",1761955300908,231.011,3846.25,3846.24,38.295]
["binance-futures","ETHUSDT",1761955300968,227.021,3846.25,3846.24,36.557]
["binance-futures","ETHUSDT",1761955301016,227.015,3846.25,3846.24,36.557]
["binance-futures","ETHUSDT",1761955301076,227.015,3846.25,3846.24,36.526]
["binance-futures","ETHUSDT",1761955301184,227.015,3846.25,3846.24,36.505]
["binance-futures","ETHUSDT",1761955301291,226.735,3846.25,3846.24,36.505]
["binance-futures","ETHUSDT",1761955301340,226.995,3846.25,3846.24,36.505]
["binance-futures","ETHUSDT",1761955301388,227.295,3846.25,3846.24,35.966]
["binance-futures","ETHUSDT",1761955301449,231.895,3846.25,3846.24,35.966]
["binance-futures","ETHUSDT",1761955301496,232.415,3846.25,3846.24,35.966]
["binance-futures","ETHUSDT",1761955301549,232.419,3846.25,3846.24,35.966]
["binance-futures","ETHUSDT",1761955301652,231.477,3846.25,3846.24,35.966]
["binance-futures","ETHUSDT",1761955301712,230.957,3846.25,3846.24,35.966]
["binance-futures","ETHUSDT",1761955301760,230.895,3846.25,3846.24,35.966]
["binance-futures","ETHUSDT",1761955301816,229.155,3846.25,3846.24,35.966]
["binance-futures","ETHUSDT",1761955301868,229.22,3846.25,3846.24,35.966]
["binance-futures","ETHUSDT",1761955301978,234.266,3846.25,3846.24,5.832]
["binance-futures","ETHUSDT",1761955302028,239.591,3846.25,3846.24,2.096]
["binance-futures","ETHUSDT",1761955302078,229.241,3846.25,3846.24,19.353]
["binance-futures","ETHUSDT",1761955302132,229.241,3846.25,3846.24,19.361]
["binance-futures","ETHUSDT",1761955302242,229.241,3846.25,3846.24,18.891]
["binance-futures","ETHUSDT",1761955302293,229.241,3846.25,3846.24,18.908]
["binance-futures","ETHUSDT",1761955302348,229.815,3846.25,3846.24,18.914]
["binance-futures","ETHUSDT",1761955302449,229.815,3846.25,3846.24,13.008]
["binance-futures","ETHUSDT",1761955302505,234.331,3846.25,3846.24,6.395]
["binance-futures","ETHUSDT",1761955302558,229.815,3846.25,3846.24,6.395]
["binance-futures","ETHUSDT",1761955302608,229.823,3846.25,3846.24,6.395]
["binance-futures","ETHUSDT",1761955302708,234.34,3846.25,3846.24,6.395]
["binance-futures","ETHUSDT",1761955302823,229.818,3846.25,3846.24,8.937]
["binance-futures","ETHUSDT",1761955302868,229.818,3846.25,3846.24,6.395]
["binance-futures","ETHUSDT",1761955302927,236.279,3846.25,3846.24,6.395]
["binance-futures","ETHUSDT",1761955302972,236.226,3846.25,3846.24,6.395]
["binance-futures","ETHUSDT",1761955303032,236.228,3846.25,3846.24,13.008]
["binance-futures","ETHUSDT",1761955303143,231.628,3846.25,3846.24,13.008]
["binance-futures","ETHUSDT",1761955303248,236.213,3846.25,3846.24,13.008]
["binance-futures","ETHUSDT",1761955303353,231.623,3846.25,3846.24,12.933]
["binance-futures","ETHUSDT",1761955303405,236.237,3846.25,3846.24,12.933]
["binance-futures","ETHUSDT",1761955303463,236.237,3846.25,3846.24,12.927]
["binance-futures","ETHUSDT",1761955303560,236.237,3846.25,3846.24,9.501]
["binance-futures","ETHUSDT",1761955303668,241.663,3846.25,3846.24,1.576]
["binance-futures","ETHUSDT",1761955303724,237.145,3846.25,3846.24,1.576]
["binance-futures","ETHUSDT",1761955303776,226.238,3846.25,3846.24,31.944]
["binance-futures","ETHUSDT",1761955303830,221.245,3846.25,3846.24,52.024]
["binance-futures","ETHUSDT",1761955303884,225.339,3846.25,3846.24,51.728]
["binance-futures","ETHUSDT",1761955303992,225.294,3846.25,3846.24,51.728]
["binance-futures","ETHUSDT",1761955304256,225.301,3846.25,3846.24,51.728]
["binance-futures","ETHUSDT",1761955304313,225.299,3846.25,3846.24,51.728]
["binance-futures","ETHUSDT",1761955304364,225.699,3846.25,3846.24,51.728]
["binance-futures","ETHUSDT",1761955304412,225.684,3846.25,3846.24,38.581]
["binance-futures","ETHUSDT",1761955304629,17.012,3846.19,3846.17,0.017]
["binance-futures","ETHUSDT",1761955304680,220.448,3846.04,3846.03,15.534]
["binance-futures","ETHUSDT",1761955304731,151.199,3846.04,3846.03,8.453]
["binance-futures","ETHUSDT",1761955304783,146.104,3846.04,3846.03,51.9]
["binance-futures","ETHUSDT",1761955304835,146.221,3846.04,3846.03,51.811]
["binance-futures","ETHUSDT",1761955304885,146.68,3846.04,3846.03,51.811]
["binance-futures","ETHUSDT",1761955304939,145.355,3846.04,3846.03,51.192]
["binance-futures","ETHUSDT",1761955304991,145.322,3846.04,3846.03,46.438]
["binance-futures","ETHUSDT",1761955305041,145.619,3846.04,3846.03,46.438]
["binance-futures","ETHUSDT",1761955305088,145.625,3846.04,3846.03,42.439]
["binance-futures","ETHUSDT",1761955305144,145.631,3846.04,3846.03,42.439]
["binance-futures","ETHUSDT",1761955305250,145.151,3846.04,3846.03,42.439]
["binance-futures","ETHUSDT",1761955305300,154.798,3846.04,3846.03,26.048]
["binance-futures","ETHUSDT",1761955305353,151.294,3846.04,3846.03,26.059]
["binance-futures","ETHUSDT",1761955305405,166.369,3846.04,3846.03,5.985]
["binance-futures","ETHUSDT",1761955305456,158.17,3846.04,3846.03,5.985]
["binance-futures","ETHUSDT",1761955305516,153.642,3846.04,3846.03,5.985]
["binance-futures","ETHUSDT",1761955305569,98.661,3846.04,3846.03,52.83]
["binance-futures","ETHUSDT",1761955305660,101.254,3846.04,3846.03,42.186]
["binance-futures","ETHUSDT",1761955305720,103.144,3846.04,3846.03,42.188]
["binance-futures","ETHUSDT",1761955305768,104.204,3846.04,3846.03,42.124]
["binance-futures","ETHUSDT",1761955305816,104.232,3846.04,3846.03,42.052]
["binance-futures","ETHUSDT",1761955305878,104.221,3846.04,3846.03,42.052]
["binance-futures","ETHUSDT",1761955305932,104.375,3846.04,3846.03,42.346]
["binance-futures","ETHUSDT",1761955306040,104.321,3846.04,3846.03,42.346]
["binance-futures","ETHUSDT",1761955306094,104.321,3846.04,3846.03,39.159]
["binance-futures","ETHUSDT",1761955306189,104.333,3846.04,3846.03,33.735]
["binance-futures","ETHUSDT",1761955306248,104.364,3846.04,3846.03,33.826]
["binance-futures","ETHUSDT",1761955306346,104.364,3846.04,3846.03,33.649]
["binance-futures","ETHUSDT",1761955306457,104.624,3846.04,3846.03,33.649]
["binance-futures","ETHUSDT",1761955306716,104.645,3846.04,3846.03,33.649]
["binance-futures","ETHUSDT",1761955306768,104.337,3846.04,3846.03,33.649]
["binance-futures","ETHUSDT",1761955306872,110.211,3846.04,3846.03,0.627]
["binance-futures","ETHUSDT",1761955306924,231.911,3846.01,3846.0,79.52]
["binance-futures","ETHUSDT",1761955306973,219.552,3846.01,3846.0,95.33]
["binance-futures","ETHUSDT",1761955307028,168.248,3846.01,3846.0,125.301]
["binance-futures","ETHUSDT",1761955307081,168.698,3846.01,3846.0,125.307]
["binance-futures","ETHUSDT",1761955307136,168.697,3846.01,3846.0,125.313]
["binance-futures","ETHUSDT",1761955307190,161.263,3846.01,3846.0,125.313]
["binance-futures","ETHUSDT",1761955307237,161.206,3846.01,3846.0,125.319]
["binance-futures","ETHUSDT",1761955307292,144.24,3846.01,3846.0,125.325]
["binance-futures","ETHUSDT",1761955307343,144.25,3846.01,3846.0,125.325]
["binance-futures","ETHUSDT",1761955307399,147.296,3846.01,3846.0,125.325]
["binance-futures","ETHUSDT",1761955307448,143.53,3846.01,3846.0,125.325]
["binance-futures","ETHUSDT",1761955307604,144.569,3846.01,3846.0,125.142]
["binance-futures","ETHUSDT",1761955307660,146.618,3846.01,3846.0,125.142]
["binance-futures","ETHUSDT",1761955307712,147.398,3846.01,3846.0,120.673]
["binance-futures","ETHUSDT",1761955307762,148.458,3846.01,3846.0,120.659]
["binance-futures","ETHUSDT",1761955307815,151.107,3846.01,3846.0,123.307]
["binance-futures","ETHUSDT",1761955307868,151.572,3846.01,3846.0,123.307]
["binance-futures","ETHUSDT",1761955307930,151.578,3846.01,3846.0,109.753]
["binance-futures","ETHUSDT",1761955307978,151.572,3846.01,3846.0,109.921]
["binance-futures","ETHUSDT",1761955308029,151.582,3846.01,3846.0,109.924]
["binance-futures","ETHUSDT",1761955308084,151.582,3846.01,3846.0,108.846]
["binance-futures","ETHUSDT",1761955308240,151.571,3846.01,3846.0,108.846]
["binance-futures","ETHUSDT",1761955308300,151.274,3846.01,3846.0,108.846]
["binance-futures","ETHUSDT",1761955308408,151.274,3846.01,3846.0,108.796]
["binance-futures","ETHUSDT",1761955308518,151.286,3846.01,3846.0,108.99]
["binance-futures","ETHUSDT",1761955308568,151.219,3846.01,3846.0,108.99]
["binance-futures","ETHUSDT",1761955308672,151.476,3846.01,3846.0,108.99]
["binance-futures","ETHUSDT",1761955308720,151.476,3846.01,3846.0,109.178]
["binance-futures","ETHUSDT",1761955308780,151.735,3846.01,3846.0,109.187]
["binance-futures","ETHUSDT",1761955308828,151.735,3846.01,3846.0,109.226]
["binance-futures","ETHUSDT",1761955308888,151.741,3846.01,3846.0,109.226]
["binance-futures","ETHUSDT",1761955309001,151.749,3846.01,3846.0,109.226]
["binance-futures","ETHUSDT",1761955309046,151.749,3846.01,3846.0,109.414]
["binance-futures","ETHUSDT",1761955309260,151.549,3846.01,3846.0,109.413]
["binance-futures","ETHUSDT",1761955309314,151.419,3846.01,3846.0,109.153]
["binance-futures","ETHUSDT",1761955309368,151.434,3846.01,3846.0,109.048]
["binance-futures","ETHUSDT",1761955309524,151.408,3846.01,3846.0,109.041]
["binance-futures","ETHUSDT",1761955309576,151.423,3846.01,3846.0,109.102]
["binance-futures","ETHUSDT",1761955309680,151.344,3846.01,3846.0,109.102]
["binance-futures","ETHUSDT",1761955309887,151.409,3846.01,3846.0,113.862]
["binance-futures","ETHUSDT",1761955310100,151.409,3846.01,3846.0,113.867]
["binance-futures","ETHUSDT",1761955310148,156.363,3846.01,3846.0,113.867]
["binance-futures","ETHUSDT",1761955310255,156.363,3846.01,3846.0,113.868]
["binance-futures","ETHUSDT",1761955310666,156.321,3846.01,3846.0,113.868]
["binance-futures","ETHUSDT",1761955310724,156.372,3846.01,3846.0,113.868]
["binance-futures","ETHUSDT",1761955310772,156.415,3846.01,3846.0,113.868]
["binance-futures","ETHUSDT",1761955310830,156.408,3846.01,3846.0,113.868]
["binance-futures","ETHUSDT",1761955310992,156.221,3846.01,3846.0,104.208]
["binance-futures","ETHUSDT",1761955311043,156.221,3846.01,3846.0,104.156]
["binance-futures","ETHUSDT",1761955311097,156.221,3846.01,3846.0,104.155]
["binance-futures","ETHUSDT",1761955311208,159.33,3846.01,3846.0,100.164]
["binance-futures","ETHUSDT",1761955311302,159.342,3846.01,3846.0,91.003]
["binance-futures","ETHUSDT",1761955311360,159.862,3846.01,3846.0,91.003]
["binance-futures","ETHUSDT",1761955311480,159.895,3846.01,3846.0,91.003]
["binance-futures","ETHUSDT",1761955311543,159.375,3846.01,3846.0,86.552]
["binance-futures","ETHUSDT",1761955311645,158.863,3846.01,3846.0,86.552]
["binance-futures","ETHUSDT",1761955311697,158.799,3846.01,3846.0,86.552]
["binance-futures","ETHUSDT",1761955311757,158.279,3846.01,3846.0,86.587]
["binance-futures","ETHUSDT",1761955311960,158.266,3846.01,3846.0,86.587]
["binance-futures","ETHUSDT",1761955312020,164.723,3846.01,3846.0,86.587]
["binance-futures","ETHUSDT",1761955312073,164.723,3846.01,3846.0,86.596]
["binance-futures","ETHUSDT",1761955312128,164.7,3846.01,3846.0,86.599]
["binance-futures","ETHUSDT",1761955312176,164.713,3846.01,3846.0,86.599]
["binance-futures","ETHUSDT",1761955312291,164.697,3846.01,3846.0,86.599]
["binance-futures","ETHUSDT",1761955312393,164.697,3846.01,3846.0,86.585]
["binance-futures","ETHUSDT",1761955312620,164.688,3846.01,3846.0,86.585]
["binance-futures","ETHUSDT",1761955312668,165.61,3846.01,3846.0,86.319]
["binance-futures","ETHUSDT",1761955312721,165.581,3846.01,3846.0,86.312]
["binance-futures","ETHUSDT",1761955312824,165.581,3846.01,3846.0,86.313]
["binance-futures","ETHUSDT",1761955313149,165.588,3846.01,3846.0,86.326]
["binance-futures","ETHUSDT",1761955313203,165.594,3846.01,3846.0,86.326]
["binance-futures","ETHUSDT",1761955313244,165.351,3846.01,3846.0,86.326]
["binance-futures","ETHUSDT",1761955313305,165.366,3846.01,3846.0,86.345]
["binance-futures","ETHUSDT",1761955313412,165.366,3846.01,3846.0,86.281]
["binance-futures","ETHUSDT",1761955313534,165.366,3846.01,3846.0,86.206]
["binance-futures","ETHUSDT",1761955313587,164.735,3846.01,3846.0,86.196]
["binance-futures","ETHUSDT",1761955313700,164.721,3846.01,3846.0,86.196]
["binance-futures","ETHUSDT",1761955313868,164.674,3846.01,3846.0,86.096]
["binance-futures","ETHUSDT",1761955313970,164.674,3846.01,3846.0,90.003]
["binance-futures","ETHUSDT",1761955314132,164.674,3846.01,3846.0,90.036]
["binance-futures","ETHUSDT",1761955314236,164.225,3846.01,3846.0,90.036]
["binance-futures","ETHUSDT",1761955314289,164.691,3846.01,3846.0,90.014]
["binance-futures","ETHUSDT",1761955314392,164.678,3846.01,3846.0,89.914]
["binance-futures","ETHUSDT",1761955314444,164.69,3846.01,3846.0,89.786]
["binance-futures","ETHUSDT",1761955314500,165.065,3846.01,3846.0,89.786]
["binance-futures","ETHUSDT",1761955314546,165.548,3846.01,3846.0,89.786]
["binance-futures","ETHUSDT",1761955314600,166.491,3846.01,3846.0,89.786]
["binance-futures","ETHUSDT",1761955314661,166.86,3846.01,3846.0,89.786]
["binance-futures","ETHUSDT",1761955314708,167.407,3846.01,3846.0,89.786]
["binance-futures","ETHUSDT",1761955314763,168.177,3846.01,3846.0,89.786]
["binance-futures","ETHUSDT",1761955314816,203.4,3846.01,3846.0,69.712]
["binance-futures","ETHUSDT",1761955314914,203.425,3846.01,3846.0,69.712]
["binance-futures","ETHUSDT",1761955314975,203.378,3846.01,3846.0,69.712]
["binance-futures","ETHUSDT",1761955315025,203.658,3846.01,3846.0,69.706]
["binance-futures","ETHUSDT",1761955315393,203.58,3846.01,3846.0,69.667]
["binance-futures","ETHUSDT",1761955315451,203.586,3846.01,3846.0,69.842]
["binance-futures","ETHUSDT",1761955315783,211.316,3846.01,3846.0,29.523]
["binance-futures","ETHUSDT",1761955315833,211.316,3846.01,3846.0,29.475]
["binance-futures","ETHUSDT",1761955315884,226.843,3846.01,3846.0,29.517]
["binance-futures","ETHUSDT",1761955315987,280.057,3845.69,3845.68,4.281]
["binance-futures","ETHUSDT",1761955316037,278.913,3845.69,3845.68,4.289]
["binance-futures","ETHUSDT",1761955316088,281.552,3845.69,3845.68,4.281]
["binance-futures","ETHUSDT",1761955316139,277.739,3845.69,3845.68,4.024]
["binance-futures","ETHUSDT",1761955316191,278.567,3845.69,3845.68,8.207]
["binance-futures","ETHUSDT",1761955316241,273.492,3845.69,3845.68,20.266]
["binance-futures","ETHUSDT",1761955316292,265.411,3845.69,3845.68,9.662]
["binance-futures","ETHUSDT",1761955316345,265.411,3845.69,3845.68,3.78]
["binance-futures","ETHUSDT",1761955316397,266.974,3845.69,3845.68,3.78]
["binance-futures","ETHUSDT",1761955316450,269.267,3845.69,3845.68,3.78]
["binance-futures","ETHUSDT",1761955316553,276.766,3845.69,3845.68,0.022]
["binance-futures","ETHUSDT",1761955316604,168.385,3845.62,3845.61,17.076]
["binance-futures","ETHUSDT",1761955316655,157.859,3845.62,3845.61,10.519]
["binance-futures","ETHUSDT",1761955316704,160.299,3845.62,3845.61,10.527]
["binance-futures","ETHUSDT",1761955316759,161.706,3845.62,3845.61,10.527]
["binance-futures","ETHUSDT",1761955316809,164.827,3845.62,3845.61,10.527]
["binance-futures","ETHUSDT",1761955316861,181.908,3845.62,3845.61,0.707]
["binance-futures","ETHUSDT",1761955316911,180.509,3845.62,3845.61,3.886]
["binance-futures","ETHUSDT",1761955316963,179.751,3845.62,3845.61,3.894]
["binance-futures","ETHUSDT",1761955317014,181.906,3845.62,3845.61,0.707]
["binance-futures","ETHUSDT",1761955317066,184.966,3845.62,3845.61,0.685]
["binance-futures","ETHUSDT",1761955317116,189.183,3845.62,3845.61,0.685]
["binance-futures","ETHUSDT",1761955317219,165.099,3845.24,3845.23,58.156]
["binance-futures","ETHUSDT",1761955317269,122.85,3845.24,3845.23,58.156]
["binance-futures","ETHUSDT",1761955317322,123.354,3845.24,3845.23,58.464]
["binance-futures","ETHUSDT",1761955317372,114.836,3845.24,3845.23,58.464]
["binance-futures","ETHUSDT",1761955317423,117.145,3845.24,3845.23,58.464]
["binance-futures","ETHUSDT",1761955317475,118.35,3845.24,3845.23,58.409]
["binance-futures","ETHUSDT",1761955317526,118.338,3845.24,3845.23,58.409]
["binance-futures","ETHUSDT",1761955317576,118.806,3845.24,3845.23,56.323]
["binance-futures","ETHUSDT",1761955317627,118.806,3845.24,3845.23,56.313]
["binance-futures","ETHUSDT",1761955317683,120.845,3845.24,3845.23,57.198]
["binance-futures","ETHUSDT",1761955317733,121.725,3845.24,3845.23,57.198]
["binance-futures","ETHUSDT",1761955317786,122.764,3845.24,3845.23,57.198]
["binance-futures","ETHUSDT",1761955317828,124.362,3845.24,3845.23,57.198]
["binance-futures","ETHUSDT",1761955317889,126.917,3845.24,3845.23,56.892]
["binance-futures","ETHUSDT",1761955318045,126.916,3845.24,3845.23,54.251]
["binance-futures","ETHUSDT",1761955318095,126.889,3845.24,3845.23,54.251]
["binance-futures","ETHUSDT",1761955318204,126.889,3845.24,3845.23,54.26]
["binance-futures","ETHUSDT",1761955318254,126.889,3845.24,3845.23,54.323]
["binance-futures","ETHUSDT",1761955318308,126.889,3845.24,3845.23,54.357]
["binance-futures","ETHUSDT",1761955318410,122.32,3845.24,3845.23,54.357]
["binance-futures","ETHUSDT",1761955318563,121.852,3845.24,3845.23,51.162]
["binance-futures","ETHUSDT",1761955318620,122.315,3845.24,3845.23,52.639]
["binance-futures","ETHUSDT",1761955318669,122.343,3845.24,3845.23,51.773]
["binance-futures","ETHUSDT",1761955318723,122.347,3845.24,3845.23,51.773]
["binance-futures","ETHUSDT",1761955318836,122.604,3845.24,3845.23,51.773]
["binance-futures","ETHUSDT",1761955318942,122.613,3845.24,3845.23,51.773]
["binance-futures","ETHUSDT",1761955318993,122.597,3845.24,3845.23,51.773]
["binance-futures","ETHUSDT",1761955319154,122.597,3845.24,3845.23,51.779]
["binance-futures","ETHUSDT",1761955319309,122.552,3845.24,3845.23,51.779]
["binance-futures","ETHUSDT",1761955319414,122.551,3845.24,3845.23,51.779]
["binance-futures","ETHUSDT",1761955319462,122.551,3845.24,3845.23,51.864]
["binance-futures","ETHUSDT",1761955319572,122.551,3845.24,3845.23,51.689]
["binance-futures","ETHUSDT",1761955319619,122.532,3845.24,3845.23,51.689]
["binance-futures","ETHUSDT",1761955319724,122.277,3845.24,3845.23,51.689]
["binance-futures","ETHUSDT",1761955319935,122.277,3845.24,3845.23,46.372]
["binance-futures","ETHUSDT",1761955320040,122.239,3845.24,3845.23,46.352]
["binance-futures","ETHUSDT",1761955320091,122.239,3845.24,3845.23,45.578]
["binance-futures","ETHUSDT",1761955320144,122.239,3845.24,3845.23,45.548]
["binance-futures","ETHUSDT",1761955320200,162.844,3845.24,3845.23,3.77]
["binance-futures","ETHUSDT",1761955320252,174.834,3845.24,3845.23,3.634]
["binance-futures","ETHUSDT",1761955320303,174.9,3845.24,3845.23,3.651]
["binance-futures","ETHUSDT",1761955320353,175.819,3845.24,3845.23,0.557]
["binance-futures","ETHUSDT",1761955320404,175.634,3845.24,3845.23,0.557]
["binance-futures","ETHUSDT",1761955320457,171.147,3845.24,3845.23,0.549]
["binance-futures","ETHUSDT",1761955320508,171.144,3845.24,3845.23,0.498]
["binance-futures","ETHUSDT",1761955320559,171.148,3845.24,3845.23,0.498]
["binance-futures","ETHUSDT",1761955320662,115.956,3845.02,3845.01,27.824]
["binance-futures","ETHUSDT",1761955320713,128.029,3845.02,3845.01,27.741]
["binance-futures","ETHUSDT",1761955320765,133.92,3845.02,3845.01,12.735]
["binance-futures","ETHUSDT",1761955320816,122.619,3845.02,3845.01,17.473]
["binance-futures","ETHUSDT",1761955320867,114.761,3845.02,3845.01,21.159]
["binance-futures","ETHUSDT",1761955320915,110.273,3845.02,3845.01,44.115]
["binance-futures","ETHUSDT",1761955320969,117.451,3845.02,3845.01,44.093]
["binance-futures","ETHUSDT",1761955321073,117.451,3845.02,3845.01,39.336]
["binance-futures","ETHUSDT",1761955321123,117.3,3845.02,3845.01,35.52]
["binance-futures","ETHUSDT",1761955321176,118.34,3845.02,3845.01,35.52]
["binance-futures","ETHUSDT",1761955321230,157.886,3845.02,3845.01,7.143]
["binance-futures","ETHUSDT",1761955321279,153.367,3845.02,3845.01,7.143]
["binance-futures","ETHUSDT",1761955321333,152.847,3845.02,3845.01,18.486]
["binance-futures","ETHUSDT",1761955321384,149.915,3845.02,3845.01,18.494]
["binance-futures","ETHUSDT",1761955321436,157.062,3845.02,3845.01,6.623]
["binance-futures","ETHUSDT",1761955321488,157.91,3845.02,3845.01,6.545]
["binance-futures","ETHUSDT",1761955321540,157.861,3845.02,3845.01,9.472]
["binance-futures","ETHUSDT",1761955321644,157.861,3845.02,3845.01,6.304]
["binance-futures","ETHUSDT",1761955321698,153.336,3845.02,3845.01,18.043]
["binance-futures","ETHUSDT",1761955321748,153.336,3845.02,3845.01,22.827]
["binance-futures","ETHUSDT",1761955321854,153.336,3845.02,3845.01,28.764]
["binance-futures","ETHUSDT",1761955321904,153.336,3845.02,3845.01,48.838]
["binance-futures","ETHUSDT",1761955321957,149.346,3845.02,3845.01,49.145]
["binance-futures","ETHUSDT",1761955322061,149.321,3845.02,3845.01,29.092]
["binance-futures","ETHUSDT",1761955322166,149.321,3845.02,3845.01,29.081]
["binance-futures","ETHUSDT",1761955322219,149.314,3845.02,3845.01,29.32]
["binance-futures","ETHUSDT",1761955322270,149.479,3845.02,3845.01,29.627]
["binance-futures","ETHUSDT",1761955322319,149.102,3845.02,3845.01,29.627]
["binance-futures","ETHUSDT",1761955322373,149.088,3845.02,3845.01,29.627]
["binance-futures","ETHUSDT",1761955322425,148.943,3845.02,3845.01,18.04]
["binance-futures","ETHUSDT",1761955322524,20.069,3842.96,3842.94,14.438]
["binance-futures","ETHUSDT",1761955322578,99.138,3842.95,3842.94,34.205]
["binance-futures","ETHUSDT",1761955322629,123.466,3842.95,3842.94,42.252]
["binance-futures","ETHUSDT",1761955322680,93.008,3842.95,3842.94,61.803]
["binance-futures","ETHUSDT",1761955322731,99.201,3842.95,3842.94,47.524]
["binance-futures","ETHUSDT",1761955322782,50.753,3842.95,3842.94,50.081]
["binance-futures","ETHUSDT",1761955322833,60.575,3842.95,3842.94,52.256]
["binance-futures","ETHUSDT",1761955322884,16.423,3842.95,3842.94,55.876]
["binance-futures","ETHUSDT",1761955322935,6.817,3842.95,3842.94,222.718]
["binance-futures","ETHUSDT",1761955322986,0.683,3843.19,3843.17,31.148]
["binance-futures","ETHUSDT",1761955323036,8.296,3843.7,3843.68,1.512]
["binance-futures","ETHUSDT",1761955323088,3.741,3843.7,3843.69,234.296]
["binance-futures","ETHUSDT",1761955323139,26.424,3843.7,3843.69,242.199]
["binance-futures","ETHUSDT",1761955323190,29.843,3843.7,3843.69,231.91]
["binance-futures","ETHUSDT",1761955323240,35.003,3843.7,3843.69,222.534]
["binance-futures","ETHUSDT",1761955323292,35.01,3843.7,3843.69,218.021]
["binance-futures","ETHUSDT",1761955323344,34.747,3843.7,3843.69,221.244]
["binance-futures","ETHUSDT",1761955323393,36.31,3843.7,3843.69,221.505]
["binance-futures","ETHUSDT",1761955323446,38.863,3843.7,3843.69,216.98]
["binance-futures","ETHUSDT",1761955323496,38.863,3843.7,3843.69,216.686]
["binance-futures","ETHUSDT",1761955323548,38.863,3843.7,3843.69,216.995]
["binance-futures","ETHUSDT",1761955323599,54.374,3843.7,3843.69,198.524]
["binance-futures","ETHUSDT",1761955323650,56.767,3843.7,3843.69,194.472]
["binance-futures","ETHUSDT",1761955323702,56.767,3843.7,3843.69,164.34]
["binance-futures","ETHUSDT",1761955323753,56.859,3843.7,3843.69,169.249]
["binance-futures","ETHUSDT",1761955323806,59.458,3843.7,3843.69,160.789]
["binance-futures","ETHUSDT",1761955323857,58.368,3843.7,3843.69,72.911]
["binance-futures","ETHUSDT",1761955323908,58.358,3843.7,3843.69,67.429]
["binance-futures","ETHUSDT",1761955323960,58.358,3843.7,3843.69,66.069]
["binance-futures","ETHUSDT",1761955324012,61.178,3843.7,3843.69,62.882]
["binance-futures","ETHUSDT",1761955324115,6.625,3843.21,3843.2,94.492]
["binance-futures","ETHUSDT",1761955324166,6.625,3843.21,3843.2,105.907]
["binance-futures","ETHUSDT",1761955324216,7.278,3843.58,3843.57,210.751]
["binance-futures","ETHUSDT",1761955324269,4.64,3843.58,3843.57,204.091]
["binance-futures","ETHUSDT",1761955324321,7.184,3843.58,3843.57,200.854]
["binance-futures","ETHUSDT",1761955324374,10.61,3843.58,3843.57,157.135]
["binance-futures","ETHUSDT",1761955324423,11.622,3843.58,3843.57,161.651]
["binance-futures","ETHUSDT",1761955324476,14.435,3843.58,3843.57,157.17]
["binance-futures","ETHUSDT",1761955324527,14.426,3843.58,3843.57,157.159]
["binance-futures","ETHUSDT",1761955324579,14.426,3843.58,3843.57,156.445]
["binance-futures","ETHUSDT",1761955324630,14.433,3843.58,3843.57,151.931]
["binance-futures","ETHUSDT",1761955324680,11.007,3843.58,3843.57,152.173]
["binance-futures","ETHUSDT",1761955324734,11.333,3843.58,3843.57,148.29]
["binance-futures","ETHUSDT",1761955324785,14.557,3843.58,3843.57,144.513]
["binance-futures","ETHUSDT",1761955324836,14.557,3843.58,3843.57,144.129]
["binance-futures","ETHUSDT",1761955324887,14.557,3843.58,3843.57,144.658]
["binance-futures","ETHUSDT",1761955324937,37.989,3843.58,3843.57,143.945]
["binance-futures","ETHUSDT",1761955324993,35.801,3843.58,3843.57,143.952]
["binance-futures","ETHUSDT",1761955325044,39.149,3843.58,3843.57,132.761]
["binance-futures","ETHUSDT",1761955325089,39.675,3843.58,3843.57,132.776]
["binance-futures","ETHUSDT",1761955325146,39.155,3843.58,3843.57,132.774]
["binance-futures","ETHUSDT",1761955325196,39.155,3843.58,3843.57,131.784]
["binance-futures","ETHUSDT",1761955325248,19.267,3843.58,3843.57,132.213]
["binance-futures","ETHUSDT",1761955325304,39.853,3843.58,3843.57,103.674]
["binance-futures","ETHUSDT",1761955325354,39.341,3843.58,3843.57,103.674]
["binance-futures","ETHUSDT",1761955325461,162.137,3843.52,3843.51,0.261]
["binance-futures","ETHUSDT",1761955325512,12.0,3843.26,3843.24,0.032]
["binance-futures","ETHUSDT",1761955325563,253.006,3843.22,3843.21,1.074]
["binance-futures","ETHUSDT",1761955325665,80.438,3842.99,3842.98,71.946]
["binance-futures","ETHUSDT",1761955325717,81.343,3842.99,3842.98,71.634]
["binance-futures","ETHUSDT",1761955325768,86.547,3842.99,3842.98,22.782]
["binance-futures","ETHUSDT",1761955325820,88.804,3842.99,3842.98,19.601]
["binance-futures","ETHUSDT",1761955325871,84.819,3842.99,3842.98,27.774]
["binance-futures","ETHUSDT",1761955325976,84.469,3842.99,3842.98,27.658]
["binance-futures","ETHUSDT",1761955326025,86.994,3842.99,3842.98,27.65]
["binance-futures","ETHUSDT",1761955326082,105.172,3842.99,3842.98,9.412]
["binance-futures","ETHUSDT",1761955326131,110.525,3842.99,3842.98,4.102]
["binance-futures","ETHUSDT",1761955326183,105.731,3842.99,3842.98,4.102]
["binance-futures","ETHUSDT",1761955326236,110.219,3842.99,3842.98,3.582]
["binance-futures","ETHUSDT",1761955326288,105.717,3842.99,3842.98,6.769]
["binance-futures","ETHUSDT",1761955326336,95.843,3842.99,3842.98,6.757]
["binance-futures","ETHUSDT",1761955326391,95.853,3842.99,3842.98,6.757]
["binance-futures","ETHUSDT",1761955326443,92.904,3842.99,3842.98,6.757]
["binance-futures","ETHUSDT",1761955326493,100.567,3842.99,3842.98,6.757]
["binance-futures","ETHUSDT",1761955326547,109.606,3842.99,3842.98,3.329]
["binance-futures","ETHUSDT",1761955326598,114.117,3842.99,3842.98,6.329]
["binance-futures","ETHUSDT",1761955326651,109.592,3842.99,3842.98,6.434]
["binance-futures","ETHUSDT",1761955326701,100.541,3842.99,3842.98,6.426]
["binance-futures","ETHUSDT",1761955326749,95.191,3842.99,3842.98,6.426]
["binance-futures","ETHUSDT",1761955326800,95.178,3842.99,3842.98,6.434]
["binance-futures","ETHUSDT",1761955326853,100.601,3842.99,3842.98,4.434]
["binance-futures","ETHUSDT",1761955326958,190.423,3842.89,3842.88,1.745]
["binance-futures","ETHUSDT",1761955327010,261.657,3842.88,3842.87,4.316]
["binance-futures","ETHUSDT",1761955327062,243.686,3842.88,3842.87,4.324]
["binance-futures","ETHUSDT",1761955327113,243.701,3842.88,3842.87,4.324]
["binance-futures","ETHUSDT",1761955327164,248.597,3842.88,3842.87,4.317]
["binance-futures","ETHUSDT",1761955327217,236.254,3842.88,3842.87,4.317]
["binance-futures","ETHUSDT",1761955327269,233.857,3842.88,3842.87,4.294]
["binance-futures","ETHUSDT",1761955327318,206.704,3842.88,3842.87,30.299]
["binance-futures","ETHUSDT",1761955327368,169.764,3842.88,3842.87,32.767]
["binance-futures","ETHUSDT",1761955327419,156.395,3842.88,3842.87,38.347]
["binance-futures","ETHUSDT",1761955327471,157.479,3842.88,3842.87,38.534]
["binance-futures","ETHUSDT",1761955327524,115.234,3842.88,3842.87,66.382]
["binance-futures","ETHUSDT",1761955327572,114.937,3842.88,3842.87,65.837]
["binance-futures","ETHUSDT",1761955327627,114.937,3842.88,3842.87,57.829]
["binance-futures","ETHUSDT",1761955327681,114.937,3842.88,3842.87,57.838]
["binance-futures","ETHUSDT",1761955327732,115.129,3842.88,3842.87,57.838]
["binance-futures","ETHUSDT",1761955327836,115.434,3842.88,3842.87,46.001]
["binance-futures","ETHUSDT",1761955327887,106.722,3842.88,3842.87,43.117]
["binance-futures","ETHUSDT",1761955327990,106.703,3842.88,3842.87,42.99]
["binance-futures","ETHUSDT",1761955328042,107.748,3842.88,3842.87,42.984]
["binance-futures","ETHUSDT",1761955328093,109.237,3842.88,3842.87,41.008]
["binance-futures","ETHUSDT",1761955328246,109.137,3842.88,3842.87,41.008]
["binance-futures","ETHUSDT",1761955328299,109.132,3842.88,3842.87,40.694]
["binance-futures","ETHUSDT",1761955328349,109.132,3842.88,3842.87,35.396]
["binance-futures","ETHUSDT",1761955328451,109.132,3842.88,3842.87,34.919]
["binance-futures","ETHUSDT",1761955328507,109.132,3842.88,3842.87,29.227]
["binance-futures","ETHUSDT",1761955328556,109.144,3842.88,3842.87,32.659]
["binance-futures","ETHUSDT",1761955328608,109.132,3842.88,3842.87,13.889]
["binance-futures","ETHUSDT",1761955328662,115.517,3842.88,3842.87,3.579]
["binance-futures","ETHUSDT",1761955328714,114.966,3842.82,3842.81,6.816]
["binance-futures","ETHUSDT",1761955328765,165.396,3842.79,3842.78,5.207]
["binance-futures","ETHUSDT",1761955328868,146.193,3842.65,3842.64,20.799]
["binance-futures","ETHUSDT",1761955328917,146.207,3842.65,3842.64,20.799]
["binance-futures","ETHUSDT",1761955328970,20.633,3842.64,3842.63,0.046]
["binance-futures","ETHUSDT",1761955329021,215.512,3842.63,3842.62,38.934]
["binance-futures","ETHUSDT",1761955329073,216.011,3842.63,3842.62,24.357]
["binance-futures","ETHUSDT",1761955329125,216.945,3842.63,3842.62,24.357]
["binance-futures","ETHUSDT",1761955329176,215.269,3842.63,3842.62,18.885]
["binance-futures","ETHUSDT",1761955329228,218.29,3842.63,3842.62,18.885]
["binance-futures","ETHUSDT",1761955329277,218.549,3842.63,3842.62,18.885]
["binance-futures","ETHUSDT",1761955329332,230.395,3842.63,3842.62,4.93]
["binance-futures","ETHUSDT",1761955329382,228.802,3842.63,3842.62,4.943]
["binance-futures","ETHUSDT",1761955329433,179.492,3842.63,3842.62,43.676]
["binance-futures","ETHUSDT",1761955329484,176.258,3842.63,3842.62,43.193]
["binance-futures","ETHUSDT",1761955329535,175.58,3842.63,3842.62,43.193]
["binance-futures","ETHUSDT",1761955329588,96.565,3842.63,3842.62,59.965]
["binance-futures","ETHUSDT",1761955329637,75.096,3842.63,3842.62,59.965]
["binance-futures","ETHUSDT",1761955329692,75.096,3842.63,3842.62,59.961]
["binance-futures","ETHUSDT",1761955329744,75.096,3842.63,3842.62,59.551]
["binance-futures","ETHUSDT",1761955329852,74.803,3842.63,3842.62,59.551]
["binance-futures","ETHUSDT",1761955329904,74.803,3842.63,3842.62,59.52]
["binance-futures","ETHUSDT",1761955329954,74.803,3842.63,3842.62,59.551]
["binance-futures","ETHUSDT",1761955330011,81.277,3842.63,3842.62,25.829]
["binance-futures","ETHUSDT",1761955330062,92.847,3842.63,3842.62,8.729]
["binance-futures","ETHUSDT",1761955330105,87.489,3842.63,3842.62,13.486]
["binance-futures","ETHUSDT",1761955330164,87.011,3842.63,3842.62,16.904]
["binance-futures","ETHUSDT",1761955330219,87.011,3842.63,3842.62,16.913]
["binance-futures","ETHUSDT",1761955330269,87.011,3842.63,3842.62,13.495]
["binance-futures","ETHUSDT",1761955330322,92.356,3842.63,3842.62,8.757]
["binance-futures","ETHUSDT",1761955330373,87.576,3842.63,3842.62,8.757]
["binance-futures","ETHUSDT",1761955330528,81.396,3842.41,3842.39,1.271]
["binance-futures","ETHUSDT",1761955330583,72.552,3842.41,3842.4,54.933]
["binance-futures","ETHUSDT",1761955330634,71.821,3842.41,3842.4,54.933]
["binance-futures","ETHUSDT",1761955330686,67.285,3842.41,3842.4,54.933]
["binance-futures","ETHUSDT",1761955330737,67.285,3842.41,3842.4,54.966]
["binance-futures","ETHUSDT",1761955330788,67.311,3842.41,3842.4,54.966]
["binance-futures","ETHUSDT",1761955330842,67.297,3842.41,3842.4,54.866]
["binance-futures","ETHUSDT",1761955330944,67.303,3842.41,3842.4,54.866]
["binance-futures","ETHUSDT",1761955330995,67.303,3842.41,3842.4,54.86]
["binance-futures","ETHUSDT",1761955331047,64.428,3842.41,3842.4,39.458]
["binance-futures","ETHUSDT",1761955331101,66.109,3842.41,3842.4,39.458]
["binance-futures","ETHUSDT",1761955331148,65.46,3842.41,3842.4,39.458]
["binance-futures","ETHUSDT",1761955331206,65.46,3842.41,3842.4,35.709]
["binance-futures","ETHUSDT",1761955331259,70.06,3842.41,3842.4,42.56]
["binance-futures","ETHUSDT",1761955331310,65.46,3842.41,3842.4,45.961]
["binance-futures","ETHUSDT",1761955331363,65.438,3842.41,3842.4,41.178]
["binance-futures","ETHUSDT",1761955331413,65.451,3842.41,3842.4,41.178]
["binance-futures","ETHUSDT",1761955331461,67.014,3842.41,3842.4,41.096]
["binance-futures","ETHUSDT",1761955331517,68.835,3842.41,3842.4,41.096]
["binance-futures","ETHUSDT",1761955331730,68.822,3842.41,3842.4,38.215]
["binance-futures","ETHUSDT",1761955331784,68.814,3842.41,3842.4,38.215]
["binance-futures","ETHUSDT",1761955331835,68.788,3842.41,3842.4,36.148]
["binance-futures","ETHUSDT",1761955331937,64.506,3842.41,3842.4,50.356]
["binance-futures","ETHUSDT",1761955331989,64.487,3842.41,3842.4,50.349]
["binance-futures","ETHUSDT",1761955332041,63.48,3842.41,3842.4,44.944]
["binance-futures","ETHUSDT",1761955332093,63.553,3842.41,3842.4,45.075]
["binance-futures","ETHUSDT",1761955332141,63.595,3842.41,3842.4,45.069]
["binance-futures","ETHUSDT",1761955332192,63.595,3842.41,3842.4,52.82]
["binance-futures","ETHUSDT",1761955332240,66.197,3842.41,3842.4,52.834]
["binance-futures","ETHUSDT",1761955332350,66.262,3842.41,3842.4,52.831]
["binance-futures","ETHUSDT",1761955332404,66.261,3842.41,3842.4,52.831]
["binance-futures","ETHUSDT",1761955332454,66.261,3842.41,3842.4,52.956]
["binance-futures","ETHUSDT",1761955332505,66.299,3842.41,3842.4,52.944]
["binance-futures","ETHUSDT",1761955332556,66.299,3842.41,3842.4,53.498]
["binance-futures","ETHUSDT",1761955332612,66.272,3842.41,3842.4,53.498]
["binance-futures","ETHUSDT",1761955332716,70.872,3842.41,3842.4,33.523]
["binance-futures","ETHUSDT",1761955332822,70.872,3842.41,3842.4,33.077]
["binance-futures","ETHUSDT",1761955332876,70.904,3842.41,3842.4,33.077]
["binance-futures","ETHUSDT",1761955332924,70.895,3842.41,3842.4,33.077]
["binance-futures","ETHUSDT",1761955332986,70.895,3842.41,3842.4,32.977]
["binance-futures","ETHUSDT",1761955333038,70.895,3842.41,3842.4,19.894]
["binance-futures","ETHUSDT",1761955333147,62.807,3842.41,3842.4,39.983]
["binance-futures","ETHUSDT",1761955333200,58.207,3842.41,3842.4,40.114]
["binance-futures","ETHUSDT",1761955333248,58.207,3842.41,3842.4,40.122]
["binance-futures","ETHUSDT",1761955333304,58.207,3842.41,3842.4,39.835]
["binance-futures","ETHUSDT",1761955333355,58.172,3842.41,3842.4,40.131]
["binance-futures","ETHUSDT",1761955333404,58.178,3842.41,3842.4,55.91]
["binance-futures","ETHUSDT",1761955333510,58.204,3842.41,3842.4,55.91]
["binance-futures","ETHUSDT",1761955333560,58.074,3842.41,3842.4,55.51]
["binance-futures","ETHUSDT",1761955333608,58.081,3842.41,3842.4,55.51]
["binance-futures","ETHUSDT",1761955333659,58.081,3842.41,3842.4,55.548]
["binance-futures","ETHUSDT",1761955333928,58.081,3842.41,3842.4,55.537]
["binance-futures","ETHUSDT",1761955333980,11.581,3842.41,3842.4,139.893]
["binance-futures","ETHUSDT",1761955334034,17.298,3842.63,3842.62,203.984]
["binance-futures","ETHUSDT",1761955334085,13.645,3842.63,3842.62,303.454]
["binance-futures","ETHUSDT",1761955334136,18.143,3842.63,3842.62,290.067]
["binance-futures","ETHUSDT",1761955334188,18.141,3842.63,3842.62,283.809]
["binance-futures","ETHUSDT",1761955334238,14.723,3842.63,3842.62,283.976]
["binance-futures","ETHUSDT",1761955334291,14.746,3842.63,3842.62,284.27]
["binance-futures","ETHUSDT",1761955334340,14.746,3842.63,3842.62,283.109]
["binance-futures","ETHUSDT",1761955334394,14.732,3842.63,3842.62,283.109]
["binance-futures","ETHUSDT",1761955334446,14.732,3842.63,3842.62,283.073]
["binance-futures","ETHUSDT",1761955334496,14.74,3842.63,3842.62,283.073]
["binance-futures","ETHUSDT",1761955334601,14.741,3842.63,3842.62,283.073]
["binance-futures","ETHUSDT",1761955334653,14.752,3842.63,3842.62,283.116]
["binance-futures","ETHUSDT",1761955334808,14.752,3842.63,3842.62,283.006]
["binance-futures","ETHUSDT",1761955334964,14.752,3842.63,3842.62,282.394]
["binance-futures","ETHUSDT",1761955335076,14.751,3842.63,3842.62,282.248]
["binance-futures","ETHUSDT",1761955335123,14.759,3842.63,3842.62,282.248]
["binance-futures","ETHUSDT",1761955335178,14.747,3842.63,3842.62,282.274]
["binance-futures","ETHUSDT",1761955335229,14.747,3842.63,3842.62,282.412]
["binance-futures","ETHUSDT",1761955335281,14.747,3842.63,3842.62,280.698]
["binance-futures","ETHUSDT",1761955335324,14.747,3842.63,3842.62,280.704]
["binance-futures","ETHUSDT",1761955335384,12.539,3842.63,3842.62,285.232]
["binance-futures","ETHUSDT",1761955335439,1.382,3842.71,3842.7,297.416]
["binance-futures","ETHUSDT",1761955335491,7.137,3842.8,3842.79,268.349]
["binance-futures","ETHUSDT",1761955335541,15.022,3842.8,3842.79,317.53]
["binance-futures","ETHUSDT",1761955335592,11.419,3842.8,3842.79,307.02]
["binance-futures","ETHUSDT",1761955335644,32.164,3842.8,3842.79,297.482]
["binance-futures","ETHUSDT",1761955335746,32.164,3842.8,3842.79,297.488]
["binance-futures","ETHUSDT",1761955335800,25.885,3842.8,3842.79,302.297]
["binance-futures","ETHUSDT",1761955335849,28.968,3842.8,3842.79,297.787]
["binance-futures","ETHUSDT",1761955335900,29.635,3842.8,3842.79,229.136]
["binance-futures","ETHUSDT",1761955336056,34.373,3842.8,3842.79,229.136]
["binance-futures","ETHUSDT",1761955336110,34.861,3842.8,3842.79,229.136]
["binance-futures","ETHUSDT",1761955336164,32.725,3842.8,3842.79,229.136]
["binance-futures","ETHUSDT",1761955336268,32.792,3842.8,3842.79,229.149]
["binance-futures","ETHUSDT",1761955336321,32.786,3842.8,3842.79,229.149]
["binance-futures","ETHUSDT",1761955336368,32.785,3842.8,3842.79,229.149]
["binance-futures","ETHUSDT",1761955336484,29.848,3842.8,3842.79,227.164]
["binance-futures","ETHUSDT",1761955336596,29.849,3842.8,3842.79,227.164]
["binance-futures","ETHUSDT",1761955336650,29.459,3842.8,3842.79,227.164]
["binance-futures","ETHUSDT",1761955336702,29.459,3842.8,3842.79,227.099]
["binance-futures","ETHUSDT",1761955336805,29.442,3842.8,3842.79,226.156]
["binance-futures","ETHUSDT",1761955336860,29.452,3842.8,3842.79,226.156]
["binance-futures","ETHUSDT",1761955336910,36.575,3842.8,3842.79,226.171]
["binance-futures","ETHUSDT",1761955336961,42.147,3842.8,3842.79,226.171]
["binance-futures","ETHUSDT",1761955337017,42.147,3842.8,3842.79,224.473]
["binance-futures","ETHUSDT",1761955337123,56.474,3842.8,3842.79,224.479]
["binance-futures","ETHUSDT",1761955337280,56.457,3842.8,3842.79,224.479]
["binance-futures","ETHUSDT",1761955337490,11.21,3842.8,3842.79,224.993]
["binance-futures","ETHUSDT",1761955337542,14.616,3842.8,3842.79,224.993]
["binance-futures","ETHUSDT",1761955337646,14.637,3842.8,3842.79,224.446]
["binance-futures","ETHUSDT",1761955337748,14.637,3842.8,3842.79,224.321]
["binance-futures","ETHUSDT",1761955337853,14.643,3842.8,3842.79,224.321]
["binance-futures","ETHUSDT",1761955337905,14.643,3842.8,3842.79,224.29]
["binance-futures","ETHUSDT",1761955337961,14.631,3842.8,3842.79,224.302]
["binance-futures","ETHUSDT",1761955338013,14.616,3842.8,3842.79,224.302]
["binance-futures","ETHUSDT",1761955338065,19.372,3842.8,3842.79,224.302]
["binance-futures","ETHUSDT",1761955338120,14.622,3842.8,3842.79,224.292]
["binance-futures","ETHUSDT",1761955338175,14.622,3842.8,3842.79,224.323]
["binance-futures","ETHUSDT",1761955338219,67.036,3842.8,3842.79,219.609]
["binance-futures","ETHUSDT",1761955338276,69.534,3842.8,3842.79,219.609]
["binance-futures","ETHUSDT",1761955338337,59.175,3842.8,3842.79,219.616]
["binance-futures","ETHUSDT",1761955338390,59.02,3842.8,3842.79,219.638]
["binance-futures","ETHUSDT",1761955338440,63.608,3842.8,3842.79,218.332]
["binance-futures","ETHUSDT",1761955338603,63.608,3842.8,3842.79,215.706]
["binance-futures","ETHUSDT",1761955338660,63.62,3842.8,3842.79,216.955]
["binance-futures","ETHUSDT",1761955338708,63.62,3842.8,3842.79,216.945]
["binance-futures","ETHUSDT",1761955338816,63.618,3842.8,3842.79,216.15]
["binance-futures","ETHUSDT",1761955338869,63.635,3842.8,3842.79,216.136]
["binance-futures","ETHUSDT",1761955338917,63.635,3842.8,3842.79,216.121]
["binance-futures","ETHUSDT",1761955338970,63.96,3842.8,3842.79,216.121]
["binance-futures","ETHUSDT",1761955339068,59.36,3842.8,3842.79,216.121]
["binance-futures","ETHUSDT",1761955339128,60.182,3842.8,3842.79,216.121]
["binance-futures","ETHUSDT",1761955339189,60.176,3842.8,3842.79,215.218]
["binance-futures","ETHUSDT",1761955339249,60.155,3842.8,3842.79,215.218]
["binance-futures","ETHUSDT",1761955339348,60.144,3842.8,3842.79,215.218]
["binance-futures","ETHUSDT",1761955339405,60.144,3842.8,3842.79,214.98]
["binance-futures","ETHUSDT",1761955339457,60.159,3842.8,3842.79,214.98]
["binance-futures","ETHUSDT",1761955339513,60.146,3842.8,3842.79,214.98]
["binance-futures","ETHUSDT",1761955339560,60.405,3842.8,3842.79,215.239]
["binance-futures","ETHUSDT",1761955339726,65.451,3842.8,3842.79,115.033]
["binance-futures","ETHUSDT",1761955339776,65.708,3842.8,3842.79,115.29]
["binance-futures","ETHUSDT",1761955339879,65.708,3842.8,3842.79,115.3]
["binance-futures","ETHUSDT",1761955339932,65.708,3842.8,3842.79,115.667]
["binance-futures","ETHUSDT",1761955339980,65.424,3842.8,3842.79,135.735]
["binance-futures","ETHUSDT",1761955340035,65.424,3842.8,3842.79,135.26]
["binance-futures","ETHUSDT",1761955340089,69.412,3842.8,3842.79,135.268]
["binance-futures","ETHUSDT",1761955340149,68.804,3842.8,3842.79,135.268]
["binance-futures","ETHUSDT",1761955340201,68.805,3842.8,3842.79,135.268]
["binance-futures","ETHUSDT",1761955340247,68.811,3842.8,3842.79,135.402]
["binance-futures","ETHUSDT",1761955340412,63.834,3842.8,3842.79,135.402]
["binance-futures","ETHUSDT",1761955340468,63.834,3842.8,3842.79,135.268]
["binance-futures","ETHUSDT",1761955340520,63.804,3842.8,3842.79,135.268]
["binance-futures","ETHUSDT",1761955340568,64.162,3842.8,3842.79,135.268]
["binance-futures","ETHUSDT",1761955340628,64.171,3842.8,3842.79,135.268]
["binance-futures","ETHUSDT",1761955340679,64.171,3842.8,3842.79,135.288]
["binance-futures","ETHUSDT",1761955340736,64.669,3842.8,3842.79,135.287]
["binance-futures","ETHUSDT",1761955340844,64.001,3842.8,3842.79,135.287]
["binance-futures","ETHUSDT",1761955341001,63.954,3842.8,3842.79,135.287]
["binance-futures","ETHUSDT",1761955341048,63.934,3842.8,3842.79,135.302]
["binance-futures","ETHUSDT",1761955341169,64.218,3842.8,3842.79,134.302]
["binance-futures","ETHUSDT",1761955341216,64.868,3842.8,3842.79,134.287]
["binance-futures","ETHUSDT",1761955341324,64.233,3842.8,3842.79,134.287]
["binance-futures","ETHUSDT",1761955341384,59.995,3842.8,3842.79,134.302]
["binance-futures","ETHUSDT",1761955341432,60.255,3842.8,3842.79,134.302]
["binance-futures","ETHUSDT",1761955341492,60.518,3842.8,3842.79,133.783]
["binance-futures","ETHUSDT",1761955341602,60.34,3842.8,3842.79,133.818]
["binance-futures","ETHUSDT",1761955341648,60.99,3842.8,3842.79,133.818]
["binance-futures","ETHUSDT",1761955341696,60.99,3842.8,3842.79,133.789]
["binance-futures","ETHUSDT",1761955341816,61.265,3842.8,3842.79,113.715]
["binance-futures","ETHUSDT",1761955341867,61.265,3842.8,3842.79,113.682]
["binance-futures","ETHUSDT",1761955341924,61.305,3842.8,3842.79,113.508]
["binance-futures","ETHUSDT",1761955341976,61.294,3842.8,3842.79,113.348]
["binance-futures","ETHUSDT",1761955342022,60.67,3842.8,3842.79,113.348]
["binance-futures","ETHUSDT",1761955342130,59.695,3842.8,3842.79,133.482]
["binance-futures","ETHUSDT",1761955342237,59.695,3842.8,3842.79,133.524]
["binance-futures","ETHUSDT",1761955342285,59.701,3842.8,3842.79,133.524]
["binance-futures","ETHUSDT",1761955342339,59.729,3842.8,3842.79,133.389]
["binance-futures","ETHUSDT",1761955342394,59.685,3842.8,3842.79,132.433]
["binance-futures","ETHUSDT",1761955342452,59.931,3842.8,3842.79,132.433]
["binance-futures","ETHUSDT",1761955342569,59.685,3842.8,3842.79,132.568]
["binance-futures","ETHUSDT",1761955342668,59.669,3842.8,3842.79,132.568]
["binance-futures","ETHUSDT",1761955342723,60.125,3842.8,3842.79,132.541]
["binance-futures","ETHUSDT",1761955342824,60.125,3842.8,3842.79,132.406]
["binance-futures","ETHUSDT",1761955342873,60.403,3842.8,3842.79,132.317]
["binance-futures","ETHUSDT",1761955342932,60.381,3842.8,3842.79,132.317]
["binance-futures","ETHUSDT",1761955342980,60.703,3842.8,3842.79,132.317]
["binance-futures","ETHUSDT",1761955343202,60.697,3842.8,3842.79,132.283]
["binance-futures","ETHUSDT",1761955343256,13.28,3842.8,3842.79,130.462]
["binance-futures","ETHUSDT",1761955343309,29.94,3842.8,3842.79,103.916]
["binance-futures","ETHUSDT",1761955343360,29.948,3842.8,3842.79,95.287]
["binance-futures","ETHUSDT",1761955343412,29.936,3842.8,3842.79,95.287]
["binance-futures","ETHUSDT",1761955343460,29.948,3842.8,3842.79,101.661]
["binance-futures","ETHUSDT",1761955343678,29.948,3842.8,3842.79,104.492]
["binance-futures","ETHUSDT",1761955343729,29.948,3842.8,3842.79,107.082]
["binance-futures","ETHUSDT",1761955343774,29.948,3842.8,3842.79,107.368]
["binance-futures","ETHUSDT",1761955343832,6.979,3842.8,3842.79,108.043]
["binance-futures","ETHUSDT",1761955343939,6.956,3842.8,3842.79,108.043]
["binance-futures","ETHUSDT",1761955344036,6.956,3842.8,3842.79,107.014]
["binance-futures","ETHUSDT",1761955344093,10.131,3842.8,3842.79,107.014]
["binance-futures","ETHUSDT",1761955344144,10.131,3842.8,3842.79,106.705]
["binance-futures","ETHUSDT",1761955344204,10.181,3842.8,3842.79,106.341]
["binance-futures","ETHUSDT",1761955344252,10.181,3842.8,3842.79,101.341]
["binance-futures","ETHUSDT",1761955344468,10.181,3842.8,3842.79,101.303]
["binance-futures","ETHUSDT",1761955344648,10.179,3842.8,3842.79,101.303]
["binance-futures","ETHUSDT",1761955344701,18.343,3842.8,3842.79,101.167]
["binance-futures","ETHUSDT",1761955344752,22.943,3842.8,3842.79,101.02]
["binance-futures","ETHUSDT",1761955344804,34.822,3842.8,3842.79,118.444]
["binance-futures","ETHUSDT",1761955344852,37.041,3842.8,3842.79,113.773]
["binance-futures","ETHUSDT",1761955344900,37.022,3842.8,3842.79,113.808]
["binance-futures","ETHUSDT",1761955344960,37.389,3842.8,3842.79,113.832]
["binance-futures","ETHUSDT",1761955345008,36.732,3842.8,3842.79,113.825]
["binance-futures","ETHUSDT",1761955345065,36.71,3842.8,3842.79,113.803]
["binance-futures","ETHUSDT",1761955345164,37.36,3842.8,3842.79,113.803]
["binance-futures","ETHUSDT",1761955345212,36.702,3842.8,3842.79,113.811]
["binance-futures","ETHUSDT",1761955345272,36.325,3842.8,3842.79,113.817]
["binance-futures","ETHUSDT",1761955345437,33.138,3842.8,3842.79,118.642]
["binance-futures","ETHUSDT",1761955345488,33.138,3842.8,3842.79,118.619]
["binance-futures","ETHUSDT",1761955345596,33.135,3842.8,3842.79,118.619]
["binance-futures","ETHUSDT",1761955345648,31.566,3842.8,3842.79,118.756]
["binance-futures","ETHUSDT",1761955345752,31.56,3842.8,3842.79,118.756]
["binance-futures","ETHUSDT",1761955345806,31.146,3842.8,3842.79,118.619]
["binance-futures","ETHUSDT",1761955345910,31.146,3842.8,3842.79,118.756]
["binance-futures","ETHUSDT",1761955345964,17.531,3842.8,3842.79,118.756]
["binance-futures","ETHUSDT",1761955346016,17.543,3842.8,3842.79,118.756]
["binance-futures","ETHUSDT",1761955346112,17.28,3842.8,3842.79,118.619]
["binance-futures","ETHUSDT",1761955346174,17.263,3842.8,3842.79,118.619]
["binance-futures","ETHUSDT",1761955346221,17.541,3842.8,3842.79,118.619]
["binance-futures","ETHUSDT",1761955346268,17.525,3842.8,3842.79,118.619]
["binance-futures","ETHUSDT",1761955346328,52.564,3842.8,3842.79,125.236]
["binance-futures","ETHUSDT",1761955346384,52.564,3842.8,3842.79,130.178]
["binance-futures","ETHUSDT",1761955346437,52.549,3842.8,3842.79,130.215]
["binance-futures","ETHUSDT",1761955346496,52.488,3842.8,3842.79,130.215]
["binance-futures","ETHUSDT",1761955346551,52.479,3842.8,3842.79,130.215]
["binance-futures","ETHUSDT",1761955346604,51.829,3842.8,3842.79,130.215]
["binance-futures","ETHUSDT",1761955346664,51.829,3842.8,3842.79,130.031]
["binance-futures","ETHUSDT",1761955346721,52.856,3842.8,3842.79,135.329]
["binance-futures","ETHUSDT",1761955346820,52.831,3842.8,3842.79,135.299]
["binance-futures","ETHUSDT",1761955346988,52.824,3842.8,3842.79,135.197]
["binance-futures","ETHUSDT",1761955347781,62.731,3842.8,3842.79,94.437]
["binance-futures","ETHUSDT",1761955387088,192.392,3843.57,3843.56,6.453]
["binance-futures","ETHUSDT",1761955426797,87.39,3843.45,3843.44,55.677]
["binance-futures","ETHUSDT",1761955462690,139.195,3843.67,3843.66,0.92]
["binance-futures","ETHUSDT",1761955495297,18.033,3844.12,3844.11,195.256]
["binance-futures","ETHUSDT",1761955527572,62.794,3843.07,3843.06,0.044]
["binance-futures","ETHUSDT",1761955569852,27.982,3844.94,3844.93,161.098]
["binance-futures","ETHUSDT",1761955621356,76.919,3844.27,3844.26,27.351]
["binance-futures","ETHUSDT",1761955660824,149.892,3843.52,3843.51,12.559]
["binance-futures","ETHUSDT",1761955696940,27.57,3843.55,3843.54,102.998]
["binance-futures","ETHUSDT",1761955737088,85.562,3841.34,3841.33,5.621]
["binance-futures","ETHUSDT",1761955778464,208.85,3842.11,3842.1,49.067]
["binance-futures","ETHUSDT",1761955811011,2.166,3843.75,3843.74,86.503]
["binance-futures","ETHUSDT",1761955879302,272.445,3844.33,3844.32,6.371]
["binance-futures","ETHUSDT",1761955893231,318.786,3843.49,3843.48,12.979]
["binance-futures","ETHUSDT",1761955931013,58.762,3841.84,3841.83,55.622]
["binance-futures","ETHUSDT",1761955977472,217.033,3841.83,3841.82,12.913]
["binance-futures","ETHUSDT",1761956014548,74.137,3843.34,3843.33,109.801]
["binance-futures","ETHUSDT",1761956093741,71.614,3842.82,3842.81,0.266]
["binance-futures","ETHUSDT",1761956104992,75.95,3841.51,3841.5,40.912]
["binance-futures","ETHUSDT",1761956139285,35.286,3840.27,3840.26,80.658]
["binance-futures","ETHUSDT",1761956180037,46.96,3841.57,3841.56,164.993]
["binance-futures","ETHUSDT",1761956217817,216.077,3841.57,3841.56,44.793]
["binance-futures","ETHUSDT",1761956300124,11.2,3840.95,3840.94,160.588]
["binance-futures","ETHUSDT",1761956310597,65.484,3840.56,3840.55,136.201]
["binance-futures","ETHUSDT",1761956352970,125.353,3838.29,3838.28,91.01]
["binance-futures","ETHUSDT",1761956410194,181.975,3838.83,3838.82,125.032]
["binance-futures","ETHUSDT",1761956429880,44.805,3839.55,3839.54,118.842]
["binance-futures","ETHUSDT",1761956514391,62.292,3840.29,3840.28,102.459]
["binance-futures","ETHUSDT",1761956548219,1.574,3834.61,3834.54,0.044]
["binance-futures","ETHUSDT",1761956554611,1.902,3831.63,3831.62,193.237]
["binance-futures","ETHUSDT",1761956605569,23.513,3835.03,3835.02,123.304]
["binance-futures","ETHUSDT",1761956622564,51.083,3836.4,3836.39,197.098]
["binance-futures","ETHUSDT",1761956690001,86.081,3837.65,3837.64,29.731]
["binance-futures","ETHUSDT",1761956705633,12.528,3838.0,3837.99,182.169]
["binance-futures","ETHUSDT",1761956733888,31.329,3839.33,3839.32,62.43]
["binance-futures","ETHUSDT",1761956796961,141.0,3839.81,3839.8,50.456]
["binance-futures","ETHUSDT",1761956815826,69.379,3840.39,3840.38,131.236]
["binance-futures","ETHUSDT",1761956855138,5.879,3839.98,3839.97,279.466]
["binance-futures","ETHUSDT",1761956911868,157.266,3842.22,3842.21,0.597]
["binance-futures","ETHUSDT",1761956940476,218.128,3840.24,3840.23,67.134]
["binance-futures","ETHUSDT",1761957015321,45.18,3839.5,3839.49,57.376]
["binance-futures","ETHUSDT",1761957039767,14.126,3838.12,3838.11,99.224]
["binance-futures","ETHUSDT",1761957053484,274.474,3837.01,3837.0,10.246]
["binance-futures","ETHUSDT",1761957111612,105.945,3834.16,3834.15,62.021]
["binance-futures","ETHUSDT",1761957134709,336.992,3833.28,3833.27,8.719]
["binance-futures","ETHUSDT",1761957196788,189.224,3833.61,3833.6,42.657]
["binance-futures","ETHUSDT",1761957203532,209.146,3832.57,3832.56,27.707]
["binance-futures","ETHUSDT",1761957235392,8.574,3833.32,3833.31,235.343]
["binance-futures","ETHUSDT",1761957304158,0.965,3836.8,3836.79,221.457]
["binance-futures","ETHUSDT",1761957321888,50.223,3836.74,3836.73,58.396]
["binance-futures","ETHUSDT",1761957386713,3.428,3837.27,3837.26,93.721]
["binance-futures","ETHUSDT",1761957394330,16.936,3838.08,3838.07,182.367]
["binance-futures","ETHUSDT",1761957425801,93.816,3836.7,3836.69,66.925]
["binance-futures","ETHUSDT",1761957499200,292.199,3838.32,3838.31,1.762]
["binance-futures","ETHUSDT",1761957518868,238.098,3837.26,3837.25,15.18]
["binance-futures","ETHUSDT",1761957592704,18.587,3837.59,3837.58,211.608]
["binance-futures","ETHUSDT",1761957630499,49.295,3837.06,3837.05,38.438]
["binance-futures","ETHUSDT",1761957642448,19.563,3837.23,3837.22,191.179]
["binance-futures","ETHUSDT",1761957726948,11.96,3837.46,3837.45,229.804]
["binance-futures","ETHUSDT",1761957767052,32.019,3838.85,3838.84,183.078]
["binance-futures","ETHUSDT",1761957768708,90.08,3838.85,3838.84,0.676]
["binance-futures","ETHUSDT",1761957847117,14.627,3838.84,3838.83,217.137]
["binance-futures","ETHUSDT",1761957857838,2.818,3839.4,3839.39,308.806]
["binance-futures","ETHUSDT",1761957933348,101.657,3840.65,3840.64,148.74]
["binance-futures","ETHUSDT",1761957970456,74.953,3842.93,3842.92,182.738]
["binance-futures","ETHUSDT",1761957971238,70.977,3842.93,3842.92,59.121]
["binance-futures","ETHUSDT",1761958033824,41.188,3844.55,3844.54,128.721]
["binance-futures","ETHUSDT",1761958065217,20.886,3843.69,3843.68,60.132]
["binance-futures","ETHUSDT",1761958117536,49.543,3843.55,3843.54,141.875]
["binance-futures","ETHUSDT",1761958151870,108.368,3844.64,3844.63,2.705]
["binance-futures","ETHUSDT",1761958202543,15.056,3844.64,3844.63,183.968]
["binance-futures","ETHUSDT",1761958241964,24.787,3845.09,3845.08,269.272]
["binance-futures","ETHUSDT",1761958274192,189.716,3843.09,3843.08,10.557]
["binance-futures","ETHUSDT",1761958327101,94.789,3844.47,3844.46,88.859]
["binance-futures","ETHUSDT",1761958361043,12.538,3844.3,3844.29,195.057]
["binance-futures","ETHUSDT",1761958409237,228.829,3844.05,3844.04,0.501]
["binance-futures","ETHUSDT",1761958448417,18.86,3844.02,3844.01,146.132]
["binance-futures","ETHUSDT",1761958492518,91.587,3842.67,3842.66,38.686]
["binance-futures","ETHUSDT",1761958532042,161.562,3843.32,3843.31,26.527]
["binance-futures","ETHUSDT",1761958589377,1.61,3844.0,3843.99,59.671]
["binance-futures","ETHUSDT",1761958619534,83.601,3845.12,3845.11,104.065]
["binance-futures","ETHUSDT",1761958679064,7.034,3846.86,3846.85,67.413]
["binance-futures","ETHUSDT",1761958720025,150.577,3846.66,3846.65,71.802]
["binance-futures","ETHUSDT",1761958764176,136.717,3846.47,3846.46,44.699]
["binance-futures","ETHUSDT",1761958816788,55.614,3844.96,3844.95,70.69]
["binance-futures","ETHUSDT",1761958858175,49.926,3845.55,3845.54,235.589]
["binance-futures","ETHUSDT",1761958885709,1.023,3846.91,3846.9,271.1]
["binance-futures","ETHUSDT",1761958933836,43.829,3850.13,3850.12,51.745]
["binance-futures","ETHUSDT",1761958948542,321.505,3847.95,3847.94,1.806]
["binance-futures","ETHUSDT",1761959013120,117.494,3849.51,3849.5,56.839]
["binance-futures","ETHUSDT",1761959048430,239.518,3849.61,3849.6,15.612]
["binance-futures","ETHUSDT",1761959076828,46.042,3848.31,3848.3,50.934]
["binance-futures","ETHUSDT",1761959132436,62.032,3848.19,3848.18,80.446]
["binance-futures","ETHUSDT",1761959155296,165.364,3849.12,3849.11,60.956]
["binance-futures","ETHUSDT",1761959224380,167.347,3849.99,3849.98,3.258]
["binance-futures","ETHUSDT",1761959260381,60.239,3848.32,3848.31,76.986]
["binance-futures","ETHUSDT",1761959294700,131.906,3848.07,3848.06,14.738]
["binance-futures","ETHUSDT",1761959347989,168.34,3845.94,3845.93,2.232]
["binance-futures","ETHUSDT",1761959389174,125.681,3846.84,3846.83,18.294]
["binance-futures","ETHUSDT",1761959410117,86.908,3846.76,3846.75,1.231]
["binance-futures","ETHUSDT",1761959478389,121.066,3846.5,3846.49,69.966]
["binance-futures","ETHUSDT",1761959489322,116.485,3846.5,3846.49,79.505]
["binance-futures","ETHUSDT",1761959564027,165.356,3846.48,3846.47,103.268]
["binance-futures","ETHUSDT",1761959600009,1.548,3845.88,3845.87,109.237]
["binance-futures","ETHUSDT",1761959624990,25.244,3846.98,3846.97,230.408]
["binance-futures","ETHUSDT",1761959690616,294.802,3846.01,3846.0,10.785]
["binance-futures","ETHUSDT",1761959729731,31.803,3848.0,3847.99,238.742]
["binance-futures","ETHUSDT",1761959746536,89.261,3847.72,3847.71,66.282]
["binance-futures","ETHUSDT",1761959816540,6.347,3850.34,3850.33,81.242]
["binance-futures","ETHUSDT",1761959837244,205.898,3849.18,3849.17,6.048]
["binance-futures","ETHUSDT",1761959905417,107.528,3848.95,3848.94,66.373]
["binance-futures","ETHUSDT",1761959937241,147.811,3844.29,3844.28,7.499]
["binance-futures","ETHUSDT",1761959949348,55.39,3845.18,3845.17,165.106]
["binance-futures","ETHUSDT",1761960035058,57.537,3846.41,3846.4,52.127]
["binance-futures","ETHUSDT",1761960079176,134.288,3846.4,3846.39,6.419]
["binance-futures","ETHUSDT",1761960132208,93.468,3844.27,3844.26,16.242]
["binance-futures","ETHUSDT",1761960178270,63.196,3843.71,3843.7,134.695]
["binance-futures","ETHUSDT",1761960192520,85.999,3845.63,3845.62,8.558]
["binance-futures","ETHUSDT",1761960275640,33.737,3847.33,3847.32,125.199]
["binance-futures","ETHUSDT",1761960313402,259.602,3846.97,3846.96,21.721]
["binance-futures","ETHUSDT",1761960375407,5.249,3847.53,3847.52,287.144]
["binance-futures","ETHUSDT",1761960423242,100.854,3847.81,3847.8,80.16]
["binance-futures","ETHUSDT",1761960464664,24.472,3848.79,3848.78,97.553]
["binance-futures","ETHUSDT",1761960503210,46.02,3850.49,3850.48,186.595]
["binance-futures","ETHUSDT",1761960551416,38.567,3850.87,3850.86,244.796]
["binance-futures","ETHUSDT",1761960593400,24.221,3854.06,3854.05,118.994]
["binance-futures","ETHUSDT",1761960625524,73.816,3854.46,3854.45,1.585]
["binance-futures","ETHUSDT",1761960662848,59.894,3853.25,3853.24,63.89]
["binance-futures","ETHUSDT",1761960700118,15.22,3854.8,3854.79,187.065]
["binance-futures","ETHUSDT",1761960742672,124.107,3856.2,3856.19,0.973]
["binance-futures","ETHUSDT",1761960785020,124.171,3857.1,3857.09,22.441]
["binance-futures","ETHUSDT",1761960815764,18.21,3856.65,3856.64,50.394]
["binance-futures","ETHUSDT",1761960846934,77.226,3851.06,3851.05,28.342]
["binance-futures","ETHUSDT",1761960883777,7.811,3851.62,3851.61,175.419]
["binance-futures","ETHUSDT",1761960928728,48.129,3850.12,3850.11,148.562]
["binance-futures","ETHUSDT",1761960969167,14.288,3850.55,3850.54,131.891]
["binance-futures","ETHUSDT",1761961000606,105.114,3850.33,3850.32,45.281]
["binance-futures","ETHUSDT",1761961051956,26.08,3848.44,3848.43,151.113]
["binance-futures","ETHUSDT",1761961095708,64.922,3847.82,3847.81,55.607]
["binance-futures","ETHUSDT",1761961147320,21.262,3848.15,3848.14,68.859]
["binance-futures","ETHUSDT",1761961179672,112.694,3845.97,3845.96,19.42]
["binance-futures","ETHUSDT",1761961208436,23.241,3846.04,3846.03,192.54]
["binance-futures","ETHUSDT",1761961260995,15.543,3844.69,3844.68,269.435]
["binance-futures","ETHUSDT",1761961307847,327.896,3844.01,3844.0,9.991]
["binance-futures","ETHUSDT",1761961315722,314.962,3843.49,3843.48,25.176]
["binance-futures","ETHUSDT",1761961379149,72.093,3843.01,3843.0,59.792]
["binance-futures","ETHUSDT",1761961408821,1.967,3845.17,3845.16,244.037]
["binance-futures","ETHUSDT",1761961466019,26.027,3845.91,3845.9,198.65]
["binance-futures","ETHUSDT",1761961507210,82.019,3846.04,3846.03,24.225]
["binance-futures","ETHUSDT",1761961535428,179.903,3845.01,3845.0,28.284]
["binance-futures","ETHUSDT",1761961594342,112.458,3845.2,3845.19,2.069]
["binance-futures","ETHUSDT",1761961652552,49.586,3844.83,3844.82,78.086]
["binance-futures","ETHUSDT",1761961700164,168.354,3843.72,3843.71,0.621]
["binance-futures","ETHUSDT",1761961731744,186.097,3843.75,3843.74,15.209]
["binance-futures","ETHUSDT",1761961759271,264.552,3843.1,3843.09,1.909]
["binance-futures","ETHUSDT",1761961816656,32.507,3842.7,3842.69,131.572]
["binance-futures","ETHUSDT",1761961855308,40.172,3843.67,3843.66,132.631]
["binance-futures","ETHUSDT",1761961918515,38.424,3843.4,3843.39,243.667]
["binance-futures","ETHUSDT",1761961949646,180.314,3843.1,3843.09,33.123]
["binance-futures","ETHUSDT",1761961981497,75.517,3843.0,3842.99,142.24]
["binance-futures","ETHUSDT",1761962046876,3.882,3843.0,3842.99,243.486]
["binance-futures","ETHUSDT",1761962089548,50.211,3843.8,3843.79,155.903]
["binance-futures","ETHUSDT",1761962164886,116.004,3844.23,3844.22,13.77]
["binance-futures","ETHUSDT",1761962189991,179.494,3841.61,3841.6,11.293]
["binance-futures","ETHUSDT",1761962250558,92.364,3842.86,3842.85,14.499]
["binance-futures","ETHUSDT",1761962301576,53.987,3842.66,3842.65,61.719]
["binance-futures","ETHUSDT",1761962356068,194.983,3842.41,3842.4,10.698]
["binance-futures","ETHUSDT",1761962428376,46.777,3842.7,3842.69,105.398]
["binance-futures","ETHUSDT",1761962458033,98.328,3843.45,3843.44,69.218]
["binance-futures","ETHUSDT",1761962495984,97.347,3844.03,3844.02,0.403]
["binance-futures","ETHUSDT",1761962546435,68.314,3840.01,3840.0,43.032]
["binance-futures","ETHUSDT",1761962574422,86.896,3838.04,3838.03,97.974]
["binance-futures","ETHUSDT",1761962618000,0.833,3838.14,3838.13,181.148]
["binance-futures","ETHUSDT",1761962641826,32.581,3838.34,3838.33,72.544]
["binance-futures","ETHUSDT",1761962681909,177.26,3838.45,3838.44,3.911]
["binance-futures","ETHUSDT",1761962730284,123.978,3837.73,3837.72,57.496]
["binance-futures","ETHUSDT",1761962758531,105.013,3836.02,3836.01,6.892]
["binance-futures","ETHUSDT",1761962795696,8.012,3836.42,3836.41,78.572]
["binance-futures","ETHUSDT",1761962839541,84.416,3837.62,3837.61,16.615]
["binance-futures","ETHUSDT",1761962886157,95.168,3836.79,3836.78,5.541]
["binance-futures","ETHUSDT",1761962938794,38.774,3837.0,3836.99,175.86]
["binance-futures","ETHUSDT",1761962957620,0.475,3836.33,3836.32,189.511]
["binance-futures","ETHUSDT",1761963007993,1.793,3835.59,3835.58,264.24]
["binance-futures","ETHUSDT",1761963048407,251.751,3835.92,3835.91,10.746]
["binance-futures","ETHUSDT",1761963092449,110.89,3835.91,3835.9,48.632]
["binance-futures","ETHUSDT",1761963151344,280.207,3835.5,3835.49,64.031]
["binance-futures","ETHUSDT",1761963172887,0.095,3835.88,3835.87,99.215]
["binance-futures","ETHUSDT",1761963229594,238.761,3836.12,3836.11,18.421]
["binance-futures","ETHUSDT",1761963281580,111.349,3837.28,3837.27,77.419]
["binance-futures","ETHUSDT",1761963324035,73.335,3838.32,3838.31,58.012]
["binance-futures","ETHUSDT",1761963357864,51.625,3840.0,3839.99,86.784]
["binance-futures","ETHUSDT",1761963387401,1.392,3842.29,3842.28,262.083]
["binance-futures","ETHUSDT",1761963434982,2.674,3844.49,3844.48,401.783]
["binance-futures","ETHUSDT",1761963486246,107.236,3845.5,3845.49,64.743]
["binance-futures","ETHUSDT",1761963544039,9.995,3845.33,3845.32,194.576]
["binance-futures","ETHUSDT",1761963561686,156.981,3844.75,3844.74,4.973]
["binance-futures","ETHUSDT",1761963601200,74.145,3845.32,3845.31,232.55]
["binance-futures","ETHUSDT",1761963652812,12.975,3845.6,3845.59,281.475]
["binance-futures","ETHUSDT",1761963718596,34.556,3845.41,3845.4,142.9]
["binance-futures","ETHUSDT",1761963786320,279.448,3845.55,3845.54,5.895]
["binance-futures","ETHUSDT",1761963803450,1.205,3844.96,3844.95,288.992]
["binance-futures","ETHUSDT",1761963856968,0.217,3844.39,3844.38,266.118]
["binance-futures","ETHUSDT",1761963912300,42.55,3844.0,3843.99,241.232]
["binance-futures","ETHUSDT",1761963945361,58.346,3845.98,3845.97,255.153]
["binance-futures","ETHUSDT",1761963979511,69.894,3845.46,3845.45,46.321]
["binance-futures","ETHUSDT",1761964056204,212.009,3843.99,3843.98,10.877]
["binance-futures","ETHUSDT",1761964117706,60.591,3845.4,3845.39,151.364]
["binance-futures","ETHUSDT",1761964178809,38.811,3845.41,3845.4,60.982]
["binance-futures","ETHUSDT",1761964212552,63.014,3845.7,3845.69,82.957]
["binance-futures","ETHUSDT",1761964272360,198.367,3845.36,3845.35,1.767]
["binance-futures","ETHUSDT",1761964318065,173.812,3843.82,3843.81,18.973]
["binance-futures","ETHUSDT",1761964353279,7.21,3845.92,3845.91,178.87]
["binance-futures","ETHUSDT",1761964414525,111.052,3841.8,3841.79,26.47]
["binance-futures","ETHUSDT",1761964438205,6.468,3840.97,3840.96,179.793]
["binance-futures","ETHUSDT",1761964491457,68.957,3839.72,3839.71,123.866]
["binance-futures","ETHUSDT",1761964530894,135.872,3838.47,3838.46,51.969]
["binance-futures","ETHUSDT",1761964568940,12.882,3838.04,3838.03,126.423]
["binance-futures","ETHUSDT",1761964635221,130.134,3838.1,3838.09,0.275]
["binance-futures","ETHUSDT",1761964659794,191.935,3837.01,3837.0,5.777]
["binance-futures","ETHUSDT",1761964710627,1.351,3839.77,3839.76,65.567]
["binance-futures","ETHUSDT",1761964750917,72.633,3839.82,3839.81,4.42]
["binance-futures","ETHUSDT",1761964782571,6.577,3841.05,3841.04,73.782]
["binance-futures","ETHUSDT",1761964830552,97.822,3842.32,3842.31,43.159]
["binance-futures","ETHUSDT",1761964862815,40.991,3843.24,3843.23,137.668]
["binance-futures","ETHUSDT",1761964912806,60.308,3842.28,3842.27,65.563]
["binance-futures","ETHUSDT",1761964970496,6.428,3843.96,3843.95,172.509]
["binance-futures","ETHUSDT",1761965007072,167.256,3844.83,3844.82,6.008]
["binance-futures","ETHUSDT",1761965067091,202.593,3844.01,3844.0,18.248]
["binance-futures","ETHUSDT",1761965103723,18.875,3845.45,3845.44,190.989]
["binance-futures","ETHUSDT",1761965144280,62.189,3847.55,3847.54,41.358]
["binance-futures","ETHUSDT",1761965189728,0.069,3849.64,3849.59,5.448]
["binance-futures","ETHUSDT",1761965209668,30.438,3848.64,3848.63,144.176]
["binance-futures","ETHUSDT",1761965257230,109.276,3847.7,3847.69,49.835]
["binance-futures","ETHUSDT",1761965300686,209.049,3849.65,3849.64,1.849]
["binance-futures","ETHUSDT",1761965341898,49.599,3849.27,3849.26,82.886]
["binance-futures","ETHUSDT",1761965396688,7.913,3848.01,3848.0,99.508]
["binance-futures","ETHUSDT",1761965420883,60.717,3849.0,3848.99,36.427]
["binance-futures","ETHUSDT",1761965477136,51.344,3849.66,3849.65,148.369]
["binance-futures","ETHUSDT",1761965531316,86.229,3850.38,3850.37,79.275]
["binance-futures","ETHUSDT",1761965583816,108.504,3851.14,3851.13,102.802]
["binance-futures","ETHUSDT",1761965621018,1.765,3850.42,3850.41,210.993]
["binance-futures","ETHUSDT",1761965646660,187.437,3850.99,3850.98,3.999]
["binance-futures","ETHUSDT",1761965694984,26.344,3853.5,3853.49,295.363]
["binance-futures","ETHUSDT",1761965738367,174.228,3851.27,3851.26,64.643]
["binance-futures","ETHUSDT",1761965792947,75.543,3850.82,3850.81,44.477]
["binance-futures","ETHUSDT",1761965816250,64.03,3850.82,3850.81,52.815]
["binance-futures","ETHUSDT",1761965869941,217.428,3851.28,3851.27,2.776]
["binance-futures","ETHUSDT",1761965930032,200.606,3851.62,3851.61,15.292]
["binance-futures","ETHUSDT",1761965978951,0.725,3851.62,3851.61,243.762]
["binance-futures","ETHUSDT",1761966041245,12.062,3851.54,3851.53,169.755]
["binance-futures","ETHUSDT",1761966056520,168.203,3850.89,3850.88,58.686]
["binance-futures","ETHUSDT",1761966110649,232.626,3851.61,3851.6,0.19]
["binance-futures","ETHUSDT",1761966164261,4.079,3851.95,3851.94,325.717]
["binance-futures","ETHUSDT",1761966208301,29.561,3853.48,3853.47,155.215]
["binance-futures","ETHUSDT",1761966266342,50.765,3853.27,3853.26,287.566]
["binance-futures","ETHUSDT",1761966281281,2.821,3853.38,3853.37,203.874]
["binance-futures","ETHUSDT",1761966328215,32.179,3854.56,3854.55,216.958]
["binance-futures","ETHUSDT",1761966371745,27.561,3855.0,3854.99,114.23]
["binance-futures","ETHUSDT",1761966400164,0.415,3854.54,3854.53,206.499]
["binance-futures","ETHUSDT",1761966449148,8.911,3855.27,3855.26,326.543]
["binance-futures","ETHUSDT",1761966487584,16.715,3856.0,3855.99,213.832]
["binance-futures","ETHUSDT",1761966531900,24.33,3853.93,3853.92,64.945]
["binance-futures","ETHUSDT",1761966579483,69.583,3853.0,3852.99,23.904]
["binance-futures","ETHUSDT",1761966600017,220.212,3851.06,3851.01,0.032]
["binance-futures","ETHUSDT",1761966647977,62.502,3850.72,3850.71,49.87]
["binance-futures","ETHUSDT",1761966688358,183.187,3850.59,3850.58,55.177]
["binance-futures","ETHUSDT",1761966720060,74.531,3849.96,3849.95,55.681]
["binance-futures","ETHUSDT",1761966774341,230.461,3850.13,3850.12,39.662]
["binance-futures","ETHUSDT",1761966806124,54.16,3850.38,3850.37,108.641]
["binance-futures","ETHUSDT",1761966866509,66.215,3850.5,3850.49,24.741]
["binance-futures","ETHUSDT",1761966910427,14.419,3850.04,3850.03,84.523]
["binance-futures","ETHUSDT",1761966944941,233.459,3849.53,3849.52,12.332]
["binance-futures","ETHUSDT",1761966993752,22.102,3854.8,3854.79,77.371]
["binance-futures","ETHUSDT",1761967025801,178.239,3853.26,3853.25,57.638]
["binance-futures","ETHUSDT",1761967078550,88.306,3854.94,3854.93,31.739]
["binance-futures","ETHUSDT",1761967113769,0.288,3855.11,3855.1,26.075]
["binance-futures","ETHUSDT",1761967169880,66.477,3856.7,3856.69,3.215]
["binance-futures","ETHUSDT",1761967186513,95.688,3857.45,3857.44,65.602]
["binance-futures","ETHUSDT",1761967212693,149.26,3855.19,3855.18,1.258]
["binance-futures","ETHUSDT",1761967248485,6.782,3855.67,3855.66,369.405]
["binance-futures","ETHUSDT",1761967294814,0.434,3850.6,3850.59,193.167]
["binance-futures","ETHUSDT",1761967352532,34.602,3853.65,3853.64,213.415]
["binance-futures","ETHUSDT",1761967373060,2.111,3853.85,3853.84,226.95]
["binance-futures","ETHUSDT",1761967406837,43.004,3854.6,3854.59,140.232]
["binance-futures","ETHUSDT",1761967445746,116.199,3853.47,3853.46,45.14]
["binance-futures","ETHUSDT",1761967506541,190.148,3855.2,3855.19,65.141]
["binance-futures","ETHUSDT",1761967568449,127.742,3853.39,3853.38,0.374]
["binance-futures","ETHUSDT",1761967590768,20.905,3853.87,3853.86,170.72]
["binance-futures","ETHUSDT",1761967632732,8.034,3853.87,3853.86,186.028]
["binance-futures","ETHUSDT",1761967692156,37.924,3855.48,3855.47,183.375]
["binance-futures","ETHUSDT",1761967721699,1.674,3855.04,3855.03,237.698]
["binance-futures","ETHUSDT",1761967798960,118.194,3854.81,3854.8,45.487]
["binance-futures","ETHUSDT",1761967804326,8.668,3854.81,3854.8,73.563]
["binance-futures","ETHUSDT",1761967857727,12.761,3854.33,3854.32,178.705]
["binance-futures","ETHUSDT",1761967924104,10.797,3854.48,3854.47,180.259]
["binance-futures","ETHUSDT",1761967951596,50.927,3855.75,3855.74,172.402]
["binance-futures","ETHUSDT",1761967990757,60.503,3856.31,3856.3,79.435]
["binance-futures","ETHUSDT",1761968039544,117.025,3856.46,3856.45,6.399]
["binance-futures","ETHUSDT",1761968073348,41.274,3856.95,3856.94,67.837]
["binance-futures","ETHUSDT",1761968130499,127.761,3857.36,3857.35,53.247]
["binance-futures","ETHUSDT",1761968144004,51.871,3856.66,3856.65,64.49]
["binance-futures","ETHUSDT",1761968192508,13.825,3858.12,3858.11,231.961]
["binance-futures","ETHUSDT",1761968238876,1.21,3856.98,3856.97,128.643]
["binance-futures","ETHUSDT",1761968279404,57.715,3856.99,3856.98,74.315]
["binance-futures","ETHUSDT",1761968318556,6.042,3856.65,3856.64,112.692]
["binance-futures","ETHUSDT",1761968367948,72.578,3855.93,3855.92,2.51]
["binance-futures","ETHUSDT",1761968415216,1.79,3856.87,3856.86,109.547]
["binance-futures","ETHUSDT",1761968466329,9.113,3857.29,3857.28,74.245]
["binance-futures","ETHUSDT",1761968496576,7.052,3859.33,3859.32,213.301]
["binance-futures","ETHUSDT",1761968523477,62.412,3860.11,3860.1,51.678]
["binance-futures","ETHUSDT",1761968555731,115.13,3860.9,3860.89,79.91]
["binance-futures","ETHUSDT",1761968595422,28.425,3858.25,3858.24,72.391]
["binance-futures","ETHUSDT",1761968650680,3.618,3857.3,3857.29,14.671]
["binance-futures","ETHUSDT",1761968672470,194.803,3857.81,3857.8,15.154]
["binance-futures","ETHUSDT",1761968721816,52.41,3857.5,3857.49,103.36]
["binance-futures","ETHUSDT",1761968762652,146.202,3856.01,3856.0,89.434]
["binance-futures","ETHUSDT",1761968807725,15.844,3856.92,3856.91,101.23]
["binance-futures","ETHUSDT",1761968850496,26.584,3856.26,3856.25,92.688]
["binance-futures","ETHUSDT",1761968930485,202.357,3857.23,3857.22,19.213]
["binance-futures","ETHUSDT",1761968941279,186.11,3856.89,3856.88,80.31]
["binance-futures","ETHUSDT",1761968983310,20.781,3858.8,3858.79,86.482]
["binance-futures","ETHUSDT",1761969058939,168.988,3859.12,3859.11,35.678]
["binance-futures","ETHUSDT",1761969066745,7.317,3858.82,3858.81,100.996]
["binance-futures","ETHUSDT",1761969103065,2.88,3858.82,3858.81,239.153]
["binance-futures","ETHUSDT",1761969165662,7.549,3858.03,3858.02,217.903]
["binance-futures","ETHUSDT",1761969203033,86.361,3858.46,3858.45,36.174]
["binance-futures","ETHUSDT",1761969269796,62.001,3857.6,3857.59,56.737]
["binance-futures","ETHUSDT",1761969287057,66.404,3858.8,3858.79,50.686]
["binance-futures","ETHUSDT",1761969327650,43.336,3858.41,3858.4,81.314]
["binance-futures","ETHUSDT",1761969386563,147.943,3858.15,3858.14,98.766]
["binance-futures","ETHUSDT",1761969431068,7.961,3859.87,3859.86,313.745]
["binance-futures","ETHUSDT",1761969496952,18.972,3860.32,3860.31,119.638]
["binance-futures","ETHUSDT",1761969517459,41.391,3859.46,3859.45,152.346]
["binance-futures","ETHUSDT",1761969556933,94.313,3859.37,3859.36,86.951]
["binance-futures","ETHUSDT",1761969625381,17.39,3859.81,3859.8,105.129]
["binance-futures","ETHUSDT",1761969657221,181.68,3859.69,3859.68,29.043]
["binance-futures","ETHUSDT",1761969720335,112.747,3860.58,3860.57,32.662]
["binance-futures","ETHUSDT",1761969734960,287.007,3860.07,3860.06,0.225]
["binance-futures","ETHUSDT",1761969772539,94.004,3860.66,3860.65,36.833]
["binance-futures","ETHUSDT",1761969823285,43.764,3864.14,3864.13,107.335]
["binance-futures","ETHUSDT",1761969846984,15.847,3863.23,3863.22,75.096]
["binance-futures","ETHUSDT",1761969883544,23.587,3863.24,3863.23,227.058]
["binance-futures","ETHUSDT",1761969943153,110.911,3865.41,3865.4,96.049]
["binance-futures","ETHUSDT",1761969958200,23.593,3865.41,3865.4,147.567]
["binance-futures","ETHUSDT",1761970007870,271.055,3865.65,3865.64,11.898]
["binance-futures","ETHUSDT",1761970029881,177.695,3864.5,3864.49,69.108]
["binance-futures","ETHUSDT",1761970063467,2.145,3865.48,3865.47,282.344]
["binance-futures","ETHUSDT",1761970115983,1.001,3865.77,3865.76,115.033]
["binance-futures","ETHUSDT",1761970144916,203.567,3866.7,3866.69,15.036]
["binance-futures","ETHUSDT",1761970200630,255.515,3863.63,3863.62,11.103]
["binance-futures","ETHUSDT",1761970219429,190.83,3863.15,3863.14,1.131]
["binance-futures","ETHUSDT",1761970247466,118.041,3860.9,3860.89,56.308]
["binance-futures","ETHUSDT",1761970288949,8.093,3858.73,3858.72,138.807]
["binance-futures","ETHUSDT",1761970317204,10.6,3858.66,3858.65,189.83]
["binance-futures","ETHUSDT",1761970346580,12.434,3860.34,3860.33,196.227]
["binance-futures","ETHUSDT",1761970387069,279.635,3860.19,3860.18,3.289]
["binance-futures","ETHUSDT",1761970435189,90.744,3860.63,3860.62,9.446]
["binance-futures","ETHUSDT",1761970494441,208.669,3859.67,3859.66,59.772]
["binance-futures","ETHUSDT",1761970526474,150.16,3858.53,3858.52,54.836]
["binance-futures","ETHUSDT",1761970559208,72.124,3857.3,3857.29,58.919]
["binance-futures","ETHUSDT",1761970596089,63.124,3855.52,3855.51,170.962]
["binance-futures","ETHUSDT",1761970631894,53.709,3854.34,3854.33,190.224]
["binance-futures","ETHUSDT",1761970697009,92.269,3855.2,3855.19,53.999]
["binance-futures","ETHUSDT",1761970708783,247.257,3855.21,3855.2,2.464]
["binance-futures","ETHUSDT",1761970740672,57.109,3854.52,3854.51,74.045]
["binance-futures","ETHUSDT",1761970782029,180.494,3857.21,3857.2,43.514]
["binance-futures","ETHUSDT",1761970820233,5.42,3857.3,3857.29,85.655]
["binance-futures","ETHUSDT",1761970897924,111.412,3858.76,3858.75,78.221]
["binance-futures","ETHUSDT",1761970943580,28.857,3858.2,3858.19,89.148]
["binance-futures","ETHUSDT",1761970953528,82.392,3858.01,3858.0,137.199]
["binance-futures","ETHUSDT",1761971038510,207.238,3858.34,3858.33,41.435]
["binance-futures","ETHUSDT",1761971043206,99.079,3860.0,3859.99,2.887]
["binance-futures","ETHUSDT",1761971135964,44.746,3860.75,3860.74,199.429]
["binance-futures","ETHUSDT",1761971172612,53.665,3862.58,3862.57,250.868]
["binance-futures","ETHUSDT",1761971179356,4.921,3862.97,3862.96,220.935]
["binance-futures","ETHUSDT",1761971256930,138.332,3862.69,3862.68,47.734]
["binance-futures","ETHUSDT",1761971265216,60.386,3862.58,3862.57,92.71]
["binance-futures","ETHUSDT",1761971306319,110.158,3862.12,3862.11,2.14]
["binance-futures","ETHUSDT",1761971396818,16.272,3861.01,3861.0,83.876]
["binance-futures","ETHUSDT",1761971403547,1.201,3861.33,3861.32,197.69]
["binance-futures","ETHUSDT",1761971494881,66.708,3862.75,3862.74,148.252]
["binance-futures","ETHUSDT",1761971525544,188.871,3861.61,3861.6,8.989]
["binance-futures","ETHUSDT",1761971541894,55.213,3862.61,3862.6,197.191]
["binance-futures","ETHUSDT",1761971623893,108.766,3864.33,3864.32,145.605]
["binance-futures","ETHUSDT",1761971662926,1.214,3865.7,3865.69,376.749]
["binance-futures","ETHUSDT",1761971705016,269.95,3864.02,3864.01,26.924]
["binance-futures","ETHUSDT",1761971730541,242.629,3863.79,3863.78,2.37]
["binance-futures","ETHUSDT",1761971745030,89.874,3862.84,3862.83,8.902]
["binance-futures","ETHUSDT",1761971819451,66.042,3862.92,3862.91,14.822]
["binance-futures","ETHUSDT",1761971838476,53.208,3863.63,3863.62,155.029]
["binance-futures","ETHUSDT",1761971908376,275.436,3863.72,3863.71,2.914]
["binance-futures","ETHUSDT",1761971949320,17.581,3863.92,3863.91,151.086]
["binance-futures","ETHUSDT",1761971991190,268.007,3863.32,3863.31,0.695]
["binance-futures","ETHUSDT",1761972046448,62.78,3856.41,3856.4,104.097]
["binance-futures","ETHUSDT",1761972063274,167.622,3856.8,3856.79,135.518]
["binance-futures","ETHUSDT",1761972127332,3.846,3859.99,3859.98,188.202]
["binance-futures","ETHUSDT",1761972169718,124.183,3860.9,3860.89,11.945]
["binance-futures","ETHUSDT",1761972210144,71.287,3861.55,3861.54,36.043]
["binance-futures","ETHUSDT",1761972280549,63.441,3862.09,3862.08,57.236]
["binance-futures","ETHUSDT",1761972316116,165.411,3865.15,3865.14,35.412]
["binance-futures","ETHUSDT",1761972339276,152.341,3865.74,3865.73,178.267]
["binance-futures","ETHUSDT",1761972396862,166.151,3867.29,3867.28,5.91]
["binance-futures","ETHUSDT",1761972409037,177.985,3866.53,3866.52,64.272]
["binance-futures","ETHUSDT",1761972481153,23.57,3866.31,3866.3,129.765]
["binance-futures","ETHUSDT",1761972520169,136.41,3866.05,3866.04,3.91]
["binance-futures","ETHUSDT",1761972549338,93.896,3865.42,3865.41,63.494]
["binance-futures","ETHUSDT",1761972614734,115.16,3864.29,3864.28,37.691]
["binance-futures","ETHUSDT",1761972631562,184.742,3863.94,3863.93,27.127]
["binance-futures","ETHUSDT",1761972703584,201.967,3865.33,3865.32,67.382]
["binance-futures","ETHUSDT",1761972743640,3.014,3865.75,3865.74,89.303]
["binance-futures","ETHUSDT",1761972797602,59.11,3865.12,3865.11,187.217]
["binance-futures","ETHUSDT",1761972844121,161.908,3864.11,3864.1,24.075]
["binance-futures","ETHUSDT",1761972891483,48.029,3864.46,3864.45,118.031]
["binance-futures","ETHUSDT",1761972908401,27.811,3865.86,3865.85,140.991]
["binance-futures","ETHUSDT",1761972990454,18.802,3865.32,3865.31,252.96]
["binance-futures","ETHUSDT",1761973039700,425.138,3863.91,3863.9,50.607]
["binance-futures","ETHUSDT",1761973083344,348.562,3863.39,3863.38,86.2]
["binance-futures","ETHUSDT",1761973129788,8.227,3864.06,3864.05,234.609]
["binance-futures","ETHUSDT",1761973150728,14.608,3864.92,3864.91,252.165]
["binance-futures","ETHUSDT",1761973243752,79.742,3865.69,3865.68,184.658]
["binance-futures","ETHUSDT",1761973285669,215.723,3865.3,3865.29,44.349]
["binance-futures","ETHUSDT",1761973344900,148.955,3864.58,3864.57,66.493]
["binance-futures","ETHUSDT",1761973387589,174.526,3862.76,3862.75,29.646]
["binance-futures","ETHUSDT",1761973438788,9.5,3862.82,3862.81,120.792]
["binance-futures","ETHUSDT",1761973489512,167.718,3860.41,3860.4,6.121]
["binance-futures","ETHUSDT",1761973524876,112.511,3860.77,3860.76,6.646]
["binance-futures","ETHUSDT",1761973569456,64.056,3859.99,3859.98,144.768]
["binance-futures","ETHUSDT",1761973600944,111.805,3856.9,3856.89,65.821]
["binance-futures","ETHUSDT",1761973635276,170.727,3856.71,3856.7,9.721]
["binance-futures","ETHUSDT",1761973675884,109.952,3857.76,3857.75,5.329]
["binance-futures","ETHUSDT",1761973725428,173.162,3857.76,3857.75,37.689]
["binance-futures","ETHUSDT",1761973778892,106.226,3859.07,3859.06,74.361]
["binance-futures","ETHUSDT",1761973816903,87.006,3859.36,3859.35,50.524]
["binance-futures","ETHUSDT",1761973854286,241.395,3858.76,3858.75,0.427]
["binance-futures","ETHUSDT",1761973898630,57.17,3859.44,3859.43,220.658]
["binance-futures","ETHUSDT",1761973948411,5.681,3859.86,3859.85,292.558]
["binance-futures","ETHUSDT",1761973985472,64.884,3860.39,3860.38,256.288]
["binance-futures","ETHUSDT",1761974048179,59.774,3859.44,3859.43,132.38]
["binance-futures","ETHUSDT",1761974095378,0.377,3859.61,3859.6,222.531]
["binance-futures","ETHUSDT",1761974139192,11.967,3859.5,3859.49,216.605]
["binance-futures","ETHUSDT",1761974190579,105.006,3859.29,3859.28,76.068]
["binance-futures","ETHUSDT",1761974228801,250.27,3860.99,3860.98,196.349]
["binance-futures","ETHUSDT",1761974259063,205.115,3862.7,3862.69,0.709]
["binance-futures","ETHUSDT",1761974313377,330.509,3862.39,3862.38,0.798]
["binance-futures","ETHUSDT",1761974337175,52.225,3863.09,3863.08,86.564]
["binance-futures","ETHUSDT",1761974402532,194.733,3864.16,3864.15,0.944]
["binance-futures","ETHUSDT",1761974445636,89.775,3864.87,3864.86,6.19]
["binance-futures","ETHUSDT",1761974487540,171.39,3863.77,3863.76,30.545]
["binance-futures","ETHUSDT",1761974548826,5.425,3864.0,3863.99,274.154]
["binance-futures","ETHUSDT",1761974600975,273.798,3863.66,3863.65,0.389]
["binance-futures","ETHUSDT",1761974639432,239.956,3862.52,3862.51,2.464]
["binance-futures","ETHUSDT",1761974700244,48.377,3860.38,3860.37,91.849]
["binance-futures","ETHUSDT",1761974740548,184.153,3861.32,3861.31,28.623]
["binance-futures","ETHUSDT",1761974807493,57.196,3863.09,3863.08,185.608]
["binance-futures","ETHUSDT",1761974857348,300.361,3863.1,3863.09,38.777]
["binance-futures","ETHUSDT",1761974892288,178.993,3862.3,3862.29,3.987]
["binance-futures","ETHUSDT",1761974974561,15.255,3862.13,3862.12,198.212]
["binance-futures","ETHUSDT",1761975020400,161.081,3862.33,3862.32,8.407]
["binance-futures","ETHUSDT",1761975083671,54.198,3861.29,3861.28,183.915]
["binance-futures","ETHUSDT",1761975117428,99.01,3860.99,3860.98,56.273]
["binance-futures","ETHUSDT",1761975147605,206.033,3859.69,3859.68,84.984]
["binance-futures","ETHUSDT",1761975212010,241.082,3861.94,3861.93,2.942]
["binance-futures","ETHUSDT",1761975253908,55.027,3862.46,3862.45,146.844]
["binance-futures","ETHUSDT",1761975273912,174.287,3862.36,3862.35,50.531]
["binance-futures","ETHUSDT",1761975356220,46.937,3862.68,3862.67,71.604]
["binance-futures","ETHUSDT",1761975394140,144.653,3864.5,3864.49,158.124]
["binance-futures","ETHUSDT",1761975445032,28.987,3863.86,3863.85,237.95]
["binance-futures","ETHUSDT",1761975484507,79.506,3862.71,3862.7,17.384]
["binance-futures","ETHUSDT",1761975504591,75.393,3862.52,3862.51,24.395]
["binance-futures","ETHUSDT",1761975575436,75.063,3864.47,3864.46,49.458]
["binance-futures","ETHUSDT",1761975618744,68.351,3863.44,3863.43,56.179]
["binance-futures","ETHUSDT",1761975680220,52.037,3862.7,3862.69,66.477]
["binance-futures","ETHUSDT",1761975728677,83.349,3862.75,3862.74,53.85]
["binance-futures","ETHUSDT",1761975751949,311.811,3862.54,3862.53,3.219]
["binance-futures","ETHUSDT",1761975853128,122.517,3862.07,3862.06,68.911]
["binance-futures","ETHUSDT",1761975905253,25.264,3861.85,3861.84,75.359]
["binance-futures","ETHUSDT",1761975974304,36.287,3861.65,3861.64,76.827]
["binance-futures","ETHUSDT",1761976012752,10.848,3861.67,3861.66,210.806]
["binance-futures","ETHUSDT",1761976054157,169.197,3861.01,3861.0,4.938]
["binance-futures","ETHUSDT",1761976093764,103.403,3858.71,3858.7,56.538]
["binance-futures","ETHUSDT",1761976140534,30.449,3858.84,3858.83,62.515]
["binance-futures","ETHUSDT",1761976198585,29.096,3858.36,3858.35,61.919]
["binance-futures","ETHUSDT",1761976231869,5.698,3858.62,3858.6,0.023]
["binance-futures","ETHUSDT",1761976269495,59.774,3858.73,3858.72,94.207]
["binance-futures","ETHUSDT",1761976310124,79.431,3857.12,3857.11,23.492]
["binance-futures","ETHUSDT",1761976349044,147.183,3856.62,3856.61,2.41]
["binance-futures","ETHUSDT",1761976399608,159.495,3856.91,3856.9,29.823]
["binance-futures","ETHUSDT",1761976420026,3.666,3857.5,3857.49,237.119]
["binance-futures","ETHUSDT",1761976474997,54.909,3859.01,3859.0,96.77]
["binance-futures","ETHUSDT",1761976526952,229.113,3857.17,3857.16,51.064]
["binance-futures","ETHUSDT",1761976570391,146.755,3854.7,3854.69,4.576]
["binance-futures","ETHUSDT",1761976599864,52.463,3852.05,3852.04,168.499]
["binance-futures","ETHUSDT",1761976631126,18.256,3853.24,3853.23,229.836]
["binance-futures","ETHUSDT",1761976678457,12.756,3853.26,3853.25,192.69]
["binance-futures","ETHUSDT",1761976724472,222.587,3854.38,3854.37,27.373]
["binance-futures","ETHUSDT",1761976738671,203.383,3853.8,3853.79,0.62]
["binance-futures","ETHUSDT",1761976800679,57.786,3853.97,3853.96,98.419]
["binance-futures","ETHUSDT",1761976833240,201.736,3854.46,3854.45,2.819]
["binance-futures","ETHUSDT",1761976885373,63.081,3854.63,3854.62,93.02]
["binance-futures","ETHUSDT",1761976923447,7.022,3855.66,3855.65,92.569]
["binance-futures","ETHUSDT",1761976950545,120.476,3855.81,3855.8,77.178]
["binance-futures","ETHUSDT",1761977004427,97.183,3857.57,3857.56,44.219]
["binance-futures","ETHUSDT",1761977042600,29.806,3857.92,3857.91,119.875]
["binance-futures","ETHUSDT",1761977084124,50.588,3855.34,3855.33,69.963]
["binance-futures","ETHUSDT",1761977119635,159.858,3854.46,3854.45,6.786]
["binance-futures","ETHUSDT",1761977145511,74.496,3854.19,3854.18,19.006]
["binance-futures","ETHUSDT",1761977194245,169.512,3855.09,3855.08,1.047]
["binance-futures","ETHUSDT",1761977243460,5.863,3854.24,3854.23,144.964]
["binance-futures","ETHUSDT",1761977288054,98.674,3853.27,3853.26,47.318]
["binance-futures","ETHUSDT",1761977307917,36.924,3852.4,3852.39,79.282]
["binance-futures","ETHUSDT",1761977336444,217.021,3853.22,3853.21,1.893]
["binance-futures","ETHUSDT",1761977389935,32.519,3853.56,3853.55,74.969]
["binance-futures","ETHUSDT",1761977425092,88.228,3853.37,3853.36,3.527]
["binance-futures","ETHUSDT",1761977483749,194.728,3854.6,3854.59,7.395]
["binance-futures","ETHUSDT",1761977506946,3.82,3854.6,3854.59,331.205]
["binance-futures","ETHUSDT",1761977555844,77.271,3855.62,3855.61,34.443]
["binance-futures","ETHUSDT",1761977600208,4.736,3855.88,3855.87,171.625]
["binance-futures","ETHUSDT",1761977633285,32.851,3855.68,3855.67,131.286]
["binance-futures","ETHUSDT",1761977707603,65.765,3855.01,3855.0,71.571]
["binance-futures","ETHUSDT",1761977730254,62.695,3855.0,3854.99,78.721]
["binance-futures","ETHUSDT",1761977783868,29.358,3855.17,3855.16,96.487]
["binance-futures","ETHUSDT",1761977825047,78.405,3853.38,3853.37,34.757]
["binance-futures","ETHUSDT",1761977852503,197.179,3854.44,3854.43,1.988]
["binance-futures","ETHUSDT",1761977897620,138.018,3852.22,3852.21,52.138]
["binance-futures","ETHUSDT",1761977924831,211.552,3853.68,3853.67,21.662]
["binance-futures","ETHUSDT",1761977960556,168.373,3852.46,3852.45,20.245]
["binance-futures","ETHUSDT",1761978013705,18.63,3854.11,3854.1,174.185]
["binance-futures","ETHUSDT",1761978042696,28.084,3853.03,3853.02,210.854]
["binance-futures","ETHUSDT",1761978091342,147.678,3854.27,3854.26,3.261]
["binance-futures","ETHUSDT",1761978125383,156.409,3853.7,3853.69,60.198]
["binance-futures","ETHUSDT",1761978162279,66.22,3852.16,3852.15,73.071]
["binance-futures","ETHUSDT",1761978219748,102.51,3852.51,3852.5,29.266]
["binance-futures","ETHUSDT",1761978250875,199.179,3852.81,3852.8,22.651]
["binance-futures","ETHUSDT",1761978288359,64.447,3852.3,3852.29,64.082]
["binance-futures","ETHUSDT",1761978337891,150.243,3851.54,3851.53,75.48]
["binance-futures","ETHUSDT",1761978382488,7.528,3852.09,3852.08,176.882]
["binance-futures","ETHUSDT",1761978439283,83.266,3851.87,3851.86,9.617]
["binance-futures","ETHUSDT",1761978465230,93.244,3851.61,3851.6,61.123]
["binance-futures","ETHUSDT",1761978512508,16.676,3851.82,3851.81,146.915]
["binance-futures","ETHUSDT",1761978563820,43.387,3851.6,3851.59,223.706]
["binance-futures","ETHUSDT",1761978603373,33.087,3854.08,3854.07,82.529]
["binance-futures","ETHUSDT",1761978654303,78.822,3855.53,3855.52,21.936]
["binance-futures","ETHUSDT",1761978679285,60.973,3854.54,3854.53,88.37]
["binance-futures","ETHUSDT",1761978730919,254.705,3856.64,3856.63,5.073]
["binance-futures","ETHUSDT",1761978779971,57.821,3855.8,3855.79,302.758]
["binance-futures","ETHUSDT",1761978844104,137.213,3857.66,3857.65,140.26]
["binance-futures","ETHUSDT",1761978856337,17.968,3857.95,3857.94,165.56]
["binance-futures","ETHUSDT",1761978899134,85.146,3858.19,3858.18,86.467]
["binance-futures","ETHUSDT",1761978945396,39.382,3855.58,3855.57,126.423]
["binance-futures","ETHUSDT",1761978994517,11.331,3855.0,3854.99,240.567]
["binance-futures","ETHUSDT",1761979058673,61.962,3855.83,3855.82,155.957]
["binance-futures","ETHUSDT",1761979081152,1.715,3855.97,3855.96,360.952]
["binance-futures","ETHUSDT",1761979144369,9.673,3855.13,3855.12,76.935]
["binance-futures","ETHUSDT",1761979204728,56.605,3854.36,3854.35,72.601]
["binance-futures","ETHUSDT",1761979229514,132.187,3854.91,3854.9,113.465]
["binance-futures","ETHUSDT",1761979263741,103.05,3853.04,3853.03,60.47]
["binance-futures","ETHUSDT",1761979322280,6.487,3852.6,3852.59,149.351]
["binance-futures","ETHUSDT",1761979377485,42.172,3853.8,3853.79,224.467]
["binance-futures","ETHUSDT",1761979426148,334.758,3851.52,3851.51,57.654]
["binance-futures","ETHUSDT",1761979447497,179.957,3851.78,3851.77,118.558]
["binance-futures","ETHUSDT",1761979503024,105.818,3853.01,3853.0,95.773]
["binance-futures","ETHUSDT",1761979546286,227.494,3852.01,3852.0,43.106]
["binance-futures","ETHUSDT",1761979597524,83.503,3852.01,3852.0,75.102]
["binance-futures","ETHUSDT",1761979656708,27.251,3852.29,3852.28,110.262]
["binance-futures","ETHUSDT",1761979682772,119.472,3852.4,3852.39,12.983]
["binance-futures","ETHUSDT",1761979735789,227.887,3852.52,3852.51,23.435]
["binance-futures","ETHUSDT",1761979785288,96.431,3852.43,3852.42,41.534]
["binance-futures","ETHUSDT",1761979820448,2.685,3852.38,3852.37,87.127]
["binance-futures","ETHUSDT",1761979891537,184.93,3852.01,3852.0,4.476]
["binance-futures","ETHUSDT",1761979916229,134.446,3852.1,3852.09,0.745]
["binance-futures","ETHUSDT",1761979970628,92.417,3852.3,3852.29,79.821]
["binance-futures","ETHUSDT",1761980021337,6.954,3852.13,3852.12,159.924]
["binance-futures","ETHUSDT",1761980058852,27.265,3852.57,3852.56,109.382]
["binance-futures","ETHUSDT",1761980124710,32.497,3853.14,3853.13,160.101]
["binance-futures","ETHUSDT",1761980159635,59.783,3854.81,3854.8,58.114]
["binance-futures","ETHUSDT",1761980219641,116.814,3855.85,3855.84,31.328]
["binance-futures","ETHUSDT",1761980261146,11.052,3856.2,3856.19,34.147]
["binance-futures","ETHUSDT",1761980291376,44.753,3857.54,3857.53,125.136]
["binance-futures","ETHUSDT",1761980343782,108.404,3857.3,3857.29,73.948]
["binance-futures","ETHUSDT",1761980386191,109.768,3857.27,3857.26,50.48]
["binance-futures","ETHUSDT",1761980428503,74.786,3857.46,3857.45,245.723]
["binance-futures","ETHUSDT",1761980482212,196.791,3855.54,3855.53,17.417]
["binance-futures","ETHUSDT",1761980516988,184.192,3855.54,3855.53,66.61]
["binance-futures","ETHUSDT",1761980587251,3.378,3855.25,3855.24,259.989]
["binance-futures","ETHUSDT",1761980628145,255.883,3856.12,3856.11,1.273]
["binance-futures","ETHUSDT",1761980668814,23.674,3858.02,3858.01,244.314]
["binance-futures","ETHUSDT",1761980716224,20.86,3858.69,3858.68,218.788]
["binance-futures","ETHUSDT",1761980739906,46.636,3860.78,3860.77,140.199]
["binance-futures","ETHUSDT",1761980779575,37.039,3861.0,3860.99,126.281]
["binance-futures","ETHUSDT",1761980824903,155.931,3859.31,3859.3,83.173]
["binance-futures","ETHUSDT",1761980889908,76.94,3859.04,3859.03,107.394]
["binance-futures","ETHUSDT",1761980924107,11.252,3860.0,3859.99,345.141]
["binance-futures","ETHUSDT",1761980951829,1.057,3861.15,3861.14,331.628]
["binance-futures","ETHUSDT",1761980990859,178.086,3862.44,3862.43,93.466]
["binance-futures","ETHUSDT",1761981035776,32.082,3861.6,3861.59,289.471]
["binance-futures","ETHUSDT",1761981100071,67.712,3862.06,3862.05,147.564]
["binance-futures","ETHUSDT",1761981127632,25.926,3862.54,3862.53,303.705]
["binance-futures","ETHUSDT",1761981155018,78.414,3861.97,3861.96,5.646]
["binance-futures","ETHUSDT",1761981194503,153.211,3860.14,3860.13,41.368]
["binance-futures","ETHUSDT",1761981257051,139.002,3860.4,3860.39,107.639]
["binance-futures","ETHUSDT",1761981336090,48.472,3860.63,3860.62,141.541]
["binance-futures","ETHUSDT",1761981353355,25.354,3860.89,3860.88,196.511]
["binance-futures","ETHUSDT",1761981412224,216.048,3861.65,3861.64,1.061]
["binance-futures","ETHUSDT",1761981463178,42.508,3861.97,3861.96,258.263]
["binance-futures","ETHUSDT",1761981501129,36.241,3858.83,3858.82,247.755]
["binance-futures","ETHUSDT",1761981566260,186.282,3858.74,3858.73,2.251]
["binance-futures","ETHUSDT",1761981577080,18.259,3858.52,3858.51,96.019]
["binance-futures","ETHUSDT",1761981638184,154.709,3859.0,3858.99,189.85]
["binance-futures","ETHUSDT",1761981700392,81.578,3859.26,3859.25,51.305]
["binance-futures","ETHUSDT",1761981727152,4.083,3859.89,3859.88,259.419]
["binance-futures","ETHUSDT",1761981786378,77.423,3860.57,3860.56,141.86]
["binance-futures","ETHUSDT",1761981840147,9.141,3861.24,3861.23,329.307]
["binance-futures","ETHUSDT",1761981883675,158.251,3861.83,3861.82,12.121]
["binance-futures","ETHUSDT",1761981941268,3.925,3861.57,3861.56,231.227]
["binance-futures","ETHUSDT",1761981964043,40.157,3863.49,3863.48,235.246]
["binance-futures","ETHUSDT",1761982002786,35.903,3866.02,3866.01,192.969]
["binance-futures","ETHUSDT",1761982040986,121.773,3864.34,3864.33,31.927]
["binance-futures","ETHUSDT",1761982080168,65.96,3863.77,3863.76,120.907]
["binance-futures","ETHUSDT",1761982117632,94.696,3863.77,3863.76,68.406]
["binance-futures","ETHUSDT",1761982157905,68.434,3863.45,3863.44,108.694]
["binance-futures","ETHUSDT",1761982213237,98.403,3864.51,3864.5,143.074]
["binance-futures","ETHUSDT",1761982258825,22.825,3864.04,3864.03,247.493]
["binance-futures","ETHUSDT",1761982284746,214.668,3865.36,3865.35,1.262]
["binance-futures","ETHUSDT",1761982336068,187.067,3865.34,3865.33,1.222]
["binance-futures","ETHUSDT",1761982371432,215.046,3864.03,3864.02,14.578]
["binance-futures","ETHUSDT",1761982425221,101.924,3863.57,3863.56,68.279]
["binance-futures","ETHUSDT",1761982471632,81.747,3861.16,3861.15,10.143]
["binance-futures","ETHUSDT",1761982500560,82.06,3860.99,3860.98,29.732]
["binance-futures","ETHUSDT",1761982555033,48.789,3862.64,3862.63,83.832]
["binance-futures","ETHUSDT",1761982601222,65.19,3863.48,3863.47,80.933]
["binance-futures","ETHUSDT",1761982658851,222.983,3862.65,3862.64,44.262]
["binance-futures","ETHUSDT",1761982705656,71.755,3862.15,3862.14,21.417]
["binance-futures","ETHUSDT",1761982784302,170.005,3861.02,3861.01,10.433]
["binance-futures","ETHUSDT",1761982805476,293.728,3860.99,3860.98,9.958]
["binance-futures","ETHUSDT",1761982834803,237.034,3857.33,3857.32,14.1]
["binance-futures","ETHUSDT",1761982867279,90.712,3858.44,3858.43,38.309]
["binance-futures","ETHUSDT",1761982923639,219.033,3858.59,3858.58,6.358]
["binance-futures","ETHUSDT",1761982998221,116.083,3857.36,3857.35,21.291]
["binance-futures","ETHUSDT",1761983018004,2.387,3857.4,3857.39,172.379]
["binance-futures","ETHUSDT",1761983062308,111.068,3859.61,3859.6,42.038]
["binance-futures","ETHUSDT",1761983131248,218.6,3859.28,3859.27,43.913]
["binance-futures","ETHUSDT",1761983160103,115.401,3859.36,3859.35,5.364]
["binance-futures","ETHUSDT",1761983237280,258.747,3858.02,3858.01,25.705]
["binance-futures","ETHUSDT",1761983284488,200.353,3859.63,3859.62,77.257]
["binance-futures","ETHUSDT",1761983293602,233.044,3859.36,3859.35,8.039]
["binance-futures","ETHUSDT",1761983362556,86.771,3859.87,3859.86,25.253]
["binance-futures","ETHUSDT",1761983390244,275.688,3858.56,3858.55,62.668]
["binance-futures","ETHUSDT",1761983428353,279.517,3859.14,3859.13,0.63]
["binance-futures","ETHUSDT",1761983489342,85.599,3859.81,3859.8,40.011]
["binance-futures","ETHUSDT",1761983529255,86.955,3859.21,3859.2,81.225]
["binance-futures","ETHUSDT",1761983603664,5.072,3859.33,3859.32,120.071]
["binance-futures","ETHUSDT",1761983627928,127.653,3860.64,3860.63,10.835]
["binance-futures","ETHUSDT",1761983672872,102.005,3860.21,3860.2,80.913]
["binance-futures","ETHUSDT",1761983726591,6.978,3861.01,3861.0,103.526]
["binance-futures","ETHUSDT",1761983762973,80.661,3860.76,3860.75,17.809]
["binance-futures","ETHUSDT",1761983834771,163.162,3860.34,3860.33,48.65]
["binance-futures","ETHUSDT",1761983889481,8.186,3859.64,3859.63,167.698]
["binance-futures","ETHUSDT",1761983898768,77.811,3859.64,3859.63,132.763]
["binance-futures","ETHUSDT",1761983969124,96.045,3859.21,3859.2,18.901]
["binance-futures","ETHUSDT",1761984006110,92.398,3859.29,3859.28,39.703]
["binance-futures","ETHUSDT",1761984048121,139.812,3860.7,3860.69,161.386]
["binance-futures","ETHUSDT",1761984085032,249.59,3863.93,3863.92,2.588]
["binance-futures","ETHUSDT",1761984122327,105.354,3862.94,3862.93,109.925]
["binance-futures","ETHUSDT",1761984181047,118.069,3862.57,3862.56,85.602]
["binance-futures","ETHUSDT",1761984214505,21.971,3862.26,3862.25,105.765]
["binance-futures","ETHUSDT",1761984252713,29.398,3862.72,3862.71,111.028]
["binance-futures","ETHUSDT",1761984299275,70.48,3864.43,3864.42,151.335]
["binance-futures","ETHUSDT",1761984336886,90.557,3863.72,3863.71,2.968]
["binance-futures","ETHUSDT",1761984377761,25.421,3863.72,3863.71,206.154]
["binance-futures","ETHUSDT",1761984455964,185.174,3864.04,3864.03,5.147]
["binance-futures","ETHUSDT",1761984462594,52.71,3863.88,3863.87,279.739]
["binance-futures","ETHUSDT",1761984506384,2.422,3860.23,3860.22,222.405]
["binance-futures","ETHUSDT",1761984548923,48.642,3861.1,3861.09,169.947]
["binance-futures","ETHUSDT",1761984581580,203.116,3863.5,3863.49,10.348]
["binance-futures","ETHUSDT",1761984658668,39.522,3864.81,3864.8,80.543]
["binance-futures","ETHUSDT",1761984665502,169.813,3864.81,3864.8,76.91]
["binance-futures","ETHUSDT",1761984706221,32.474,3863.42,3863.41,109.796]
["binance-futures","ETHUSDT",1761984780829,232.573,3860.73,3860.72,74.611]
["binance-futures","ETHUSDT",1761984800256,55.42,3861.0,3860.99,203.923]
["binance-futures","ETHUSDT",1761984842821,92.208,3864.84,3864.83,136.984]
["binance-futures","ETHUSDT",1761984893669,198.389,3863.17,3863.16,49.739]
["binance-futures","ETHUSDT",1761984935542,113.755,3864.21,3864.2,99.721]
["binance-futures","ETHUSDT",1761985006798,64.093,3865.13,3865.12,350.247]
["binance-futures","ETHUSDT",1761985022208,147.652,3864.74,3864.73,54.397]
["binance-futures","ETHUSDT",1761985094795,68.311,3864.71,3864.7,87.351]
["binance-futures","ETHUSDT",1761985133245,85.531,3862.02,3862.01,96.982]
["binance-futures","ETHUSDT",1761985137105,20.942,3862.02,3862.01,102.334]
["binance-futures","ETHUSDT",1761985207099,129.614,3862.54,3862.53,31.749]
["binance-futures","ETHUSDT",1761985220671,8.468,3863.51,3863.5,92.16]
["binance-futures","ETHUSDT",1761985310844,2504.055,3865.0,3864.99,119.923]
["binance-futures","ETHUSDT",1761985334977,204.375,3864.53,3864.52,20.286]
["binance-futures","ETHUSDT",1761985362033,6.018,3864.54,3864.53,154.916]
["binance-futures","ETHUSDT",1761985442628,99.371,3864.16,3864.15,89.853]
["binance-futures","ETHUSDT",1761985455936,252.644,3863.82,3863.81,0.943]
["binance-futures","ETHUSDT",1761985546476,454.873,3861.0,3860.99,174.273]
["binance-futures","ETHUSDT",1761985567355,95.282,3861.64,3861.63,124.974]
["binance-futures","ETHUSDT",1761985589006,230.384,3861.49,3861.48,45.738]
["binance-futures","ETHUSDT",1761985664804,171.521,3866.39,3866.38,5.422]
["binance-futures","ETHUSDT",1761985676278,5.774,3867.51,3867.5,241.002]
["binance-futures","ETHUSDT",1761985703940,169.751,3867.22,3867.21,84.625]
["binance-futures","ETHUSDT",1761985773028,61.151,3866.0,3865.99,147.027]
["binance-futures","ETHUSDT",1761985801179,11.873,3865.87,3865.86,107.356]
["binance-futures","ETHUSDT",1761985886557,85.672,3867.0,3866.99,46.192]
["binance-futures","ETHUSDT",1761985905047,98.069,3866.76,3866.75,36.519]
["binance-futures","ETHUSDT",1761985938123,157.275,3866.7,3866.69,50.081]
["binance-futures","ETHUSDT",1761986003820,304.877,3870.6,3870.59,27.688]
["binance-futures","ETHUSDT",1761986030223,21.835,3870.07,3870.06,278.477]
["binance-futures","ETHUSDT",1761986086407,258.456,3870.19,3870.18,8.152]
["binance-futures","ETHUSDT",1761986101124,202.882,3869.44,3869.43,4.725]
["binance-futures","ETHUSDT",1761986126103,155.057,3871.17,3871.16,1.208]
["binance-futures","ETHUSDT",1761986196661,2.618,3870.77,3870.76,201.611]
["binance-futures","ETHUSDT",1761986203096,2.28,3870.77,3870.76,177.858]
["binance-futures","ETHUSDT",1761986277803,76.841,3871.85,3871.84,3.654]
["binance-futures","ETHUSDT",1761986315072,182.914,3870.7,3870.69,7.952]
["binance-futures","ETHUSDT",1761986334204,127.371,3870.55,3870.54,36.407]
["binance-futures","ETHUSDT",1761986404610,328.635,3870.43,3870.42,0.45]
["binance-futures","ETHUSDT",1761986412438,279.879,3870.21,3870.2,25.683]
["binance-futures","ETHUSDT",1761986490331,98.593,3868.13,3868.12,123.978]
["binance-futures","ETHUSDT",1761986529317,122.113,3868.85,3868.84,21.499]
["binance-futures","ETHUSDT",1761986551862,35.514,3868.72,3868.71,219.77]
["binance-futures","ETHUSDT",1761986648358,135.997,3868.67,3868.66,27.921]
["binance-futures","ETHUSDT",1761986657930,196.533,3868.18,3868.17,0.906]
["binance-futures","ETHUSDT",1761986703130,28.616,3868.39,3868.38,247.36]
["binance-futures","ETHUSDT",1761986783364,274.17,3869.76,3869.75,1.285]
["binance-futures","ETHUSDT",1761986829565,106.864,3870.07,3870.06,69.583]
["binance-futures","ETHUSDT",1761986872298,333.33,3871.95,3871.94,62.213]
["binance-futures","ETHUSDT",1761986901020,184.622,3873.54,3873.53,38.122]
["binance-futures","ETHUSDT",1761986910487,205.002,3873.34,3873.33,1.198]
["binance-futures","ETHUSDT",1761986983824,157.492,3873.75,3873.74,14.416]
["binance-futures","ETHUSDT",1761987022109,106.925,3873.42,3873.41,0.992]
["binance-futures","ETHUSDT",1761987065216,35.891,3873.35,3873.34,69.702]
["binance-futures","ETHUSDT",1761987102685,1.284,3874.5,3874.49,247.289]
["binance-futures","ETHUSDT",1761987130052,74.275,3875.44,3875.43,285.83]
["binance-futures","ETHUSDT",1761987181994,229.079,3874.69,3874.68,65.645]
["binance-futures","ETHUSDT",1761987214732,124.585,3877.78,3877.77,11.153]
["binance-futures","ETHUSDT",1761987250928,2.108,3876.4,3876.39,210.666]
["binance-futures","ETHUSDT",1761987287700,131.349,3875.92,3875.91,27.515]
["binance-futures","ETHUSDT",1761987318146,168.767,3875.63,3875.62,17.774]
["binance-futures","ETHUSDT",1761987371916,36.672,3875.0,3874.99,235.619]
["binance-futures","ETHUSDT",1761987407226,79.423,3875.63,3875.62,66.169]
["binance-futures","ETHUSDT",1761987454519,172.615,3875.64,3875.63,281.384]
["binance-futures","ETHUSDT",1761987499144,527.915,3876.0,3875.99,236.739]
["binance-futures","ETHUSDT",1761987533224,121.157,3877.01,3877.0,117.67]
["binance-futures","ETHUSDT",1761987564317,85.467,3878.21,3878.2,241.953]
["binance-futures","ETHUSDT",1761987606728,22.186,3881.0,3880.99,263.63]
["binance-futures","ETHUSDT",1761987625016,45.516,3879.74,3879.73,117.003]
["binance-futures","ETHUSDT",1761987671594,83.483,3875.48,3875.47,159.501]
["binance-futures","ETHUSDT",1761987703476,1.226,3875.58,3875.57,219.69]
["binance-futures","ETHUSDT",1761987735168,42.118,3875.0,3874.99,247.779]
["binance-futures","ETHUSDT",1761987779784,14.482,3878.44,3878.43,107.731]
["binance-futures","ETHUSDT",1761987802332,1.939,3878.33,3878.32,262.882]
["binance-futures","ETHUSDT",1761987854698,301.053,3877.34,3877.33,1.219]
["binance-futures","ETHUSDT",1761987886452,232.611,3876.5,3876.49,3.3]
["binance-futures","ETHUSDT",1761987919986,115.097,3875.61,3875.6,205.422]
["binance-futures","ETHUSDT",1761987965406,64.433,3875.89,3875.88,73.436]
["binance-futures","ETHUSDT",1761988000165,210.63,3875.97,3875.96,7.127]
["binance-futures","ETHUSDT",1761988026103,329.312,3874.98,3874.97,12.191]
["binance-futures","ETHUSDT",1761988076642,7.128,3874.36,3874.35,200.791]
["binance-futures","ETHUSDT",1761988095416,290.819,3874.63,3874.62,0.863]
["binance-futures","ETHUSDT",1761988165164,138.589,3876.14,3876.13,71.607]
["binance-futures","ETHUSDT",1761988206952,107.99,3875.96,3875.95,36.603]
["binance-futures","ETHUSDT",1761988237452,29.964,3876.85,3876.84,195.168]
["binance-futures","ETHUSDT",1761988292856,83.726,3879.19,3879.18,166.974]
["binance-futures","ETHUSDT",1761988327490,97.347,3879.01,3879.0,53.099]
["binance-futures","ETHUSDT",1761988345832,92.921,3879.14,3879.13,67.333]
["binance-futures","ETHUSDT",1761988412335,31.629,3878.11,3878.1,247.736]
["binance-futures","ETHUSDT",1761988459008,11.766,3880.18,3880.17,250.917]
["binance-futures","ETHUSDT",1761988492447,79.555,3880.0,3879.99,175.016]
["binance-futures","ETHUSDT",1761988526220,29.914,3878.7,3878.69,199.867]
["binance-futures","ETHUSDT",1761988547697,107.684,3879.16,3879.15,30.495]
["binance-futures","ETHUSDT",1761988614697,258.088,3878.01,3878.0,5.269]
["binance-futures","ETHUSDT",1761988649729,168.984,3878.28,3878.27,39.477]
["binance-futures","ETHUSDT",1761988702188,64.54,3877.31,3877.3,82.956]
["binance-futures","ETHUSDT",1761988732621,142.342,3876.39,3876.38,66.119]
["binance-futures","ETHUSDT",1761988756524,143.041,3876.09,3876.08,74.083]
["binance-futures","ETHUSDT",1761988826268,90.627,3876.99,3876.98,237.208]
["binance-futures","ETHUSDT",1761988868287,109.827,3876.76,3876.75,192.521]
["binance-futures","ETHUSDT",1761988930233,180.122,3876.21,3876.2,29.302]
["binance-futures","ETHUSDT",1761988962733,1.262,3876.75,3876.74,247.646]
["binance-futures","ETHUSDT",1761989003640,119.063,3876.79,3876.78,7.449]
["binance-futures","ETHUSDT",1761989047008,143.285,3873.92,3873.91,79.783]
["binance-futures","ETHUSDT",1761989091561,286.472,3874.7,3874.69,21.659]
["binance-futures","ETHUSDT",1761989156025,72.435,3872.9,3872.89,84.719]
["binance-futures","ETHUSDT",1761989186201,223.67,3872.5,3872.49,7.991]
["binance-futures","ETHUSDT",1761989224527,26.21,3873.41,3873.4,206.161]
["binance-futures","ETHUSDT",1761989275133,177.778,3874.61,3874.6,48.714]
["binance-futures","ETHUSDT",1761989324016,202.952,3874.61,3874.6,103.812]
["binance-futures","ETHUSDT",1761989360071,72.334,3873.34,3873.33,223.162]
["binance-futures","ETHUSDT",1761989413757,55.293,3874.88,3874.87,167.5]
["binance-futures","ETHUSDT",1761989454409,14.936,3874.11,3874.1,69.013]
["binance-futures","ETHUSDT",1761989503879,198.478,3873.1,3873.09,6.662]
["binance-futures","ETHUSDT",1761989546748,168.675,3873.81,3873.8,71.79]
["binance-futures","ETHUSDT",1761989582127,364.668,3872.01,3872.0,113.193]
["binance-futures","ETHUSDT",1761989617242,6.035,3871.06,3871.05,98.86]
["binance-futures","ETHUSDT",1761989662026,246.783,3871.01,3871.0,32.778]
["binance-futures","ETHUSDT",1761989706497,113.624,3872.5,3872.49,12.611]
["binance-futures","ETHUSDT",1761989746436,207.899,3871.8,3871.79,45.967]
["binance-futures","ETHUSDT",1761989780041,87.959,3872.44,3872.43,6.952]
["binance-futures","ETHUSDT",1761989821365,78.903,3872.01,3872.0,70.444]
["binance-futures","ETHUSDT",1761989874936,59.712,3872.04,3872.03,173.824]
["binance-futures","ETHUSDT",1761989922407,57.044,3875.81,3875.8,9.851]
["binance-futures","ETHUSDT",1761989951808,61.978,3874.8,3874.79,102.719]
["binance-futures","ETHUSDT",1761990017246,149.386,3875.9,3875.89,137.592]
["binance-futures","ETHUSDT",1761990064431,271.169,3874.87,3874.86,102.735]
["binance-futures","ETHUSDT",1761990116894,290.56,3874.74,3874.73,77.086]
["binance-futures","ETHUSDT",1761990156690,420.366,3874.02,3874.01,52.637]
["binance-futures","ETHUSDT",1761990184509,40.353,3872.16,3872.15,334.944]
["binance-futures","ETHUSDT",1761990241009,163.662,3871.15,3871.14,6.022]
["binance-futures","ETHUSDT",1761990290928,98.256,3870.21,3870.2,168.967]
["binance-futures","ETHUSDT",1761990338849,16.287,3873.54,3873.53,127.626]
["binance-futures","ETHUSDT",1761990360662,161.985,3873.08,3873.07,2.97]
["binance-futures","ETHUSDT",1761990392168,225.283,3873.67,3873.66,50.814]
["binance-futures","ETHUSDT",1761990449484,3.72,3875.95,3875.94,188.972]
["binance-futures","ETHUSDT",1761990488306,5.359,3876.49,3876.48,275.022]
["binance-futures","ETHUSDT",1761990508188,71.31,3875.43,3875.42,26.62]
["binance-futures","ETHUSDT",1761990580602,18.971,3876.35,3876.34,231.173]
["binance-futures","ETHUSDT",1761990614784,224.583,3876.0,3875.99,137.36]
["binance-futures","ETHUSDT",1761990672270,123.597,3875.93,3875.92,25.39]
["binance-futures","ETHUSDT",1761990708936,8.023,3875.13,3875.12,147.392]
["binance-futures","ETHUSDT",1761990738942,228.35,3875.31,3875.3,61.134]
["binance-futures","ETHUSDT",1761990810480,2.687,3874.27,3874.26,179.884]
["binance-futures","ETHUSDT",1761990855378,87.918,3875.84,3875.83,190.006]
["binance-futures","ETHUSDT",1761990925908,50.189,3875.27,3875.26,79.304]
["binance-futures","ETHUSDT",1761990968616,72.845,3875.18,3875.17,7.004]
["binance-futures","ETHUSDT",1761990994332,11.465,3876.0,3875.99,227.404]
["binance-futures","ETHUSDT",1761991070160,77.502,3873.76,3873.75,69.148]
["binance-futures","ETHUSDT",1761991117844,103.563,3873.9,3873.89,58.894]
["binance-futures","ETHUSDT",1761991198656,78.882,3873.9,3873.89,114.514]
["binance-futures","ETHUSDT",1761991225707,231.478,3876.73,3876.72,3.005]
["binance-futures","ETHUSDT",1761991281865,30.929,3876.3,3876.29,182.811]
["binance-futures","ETHUSDT",1761991321296,55.986,3875.94,3875.93,154.063]
["binance-futures","ETHUSDT",1761991360008,18.29,3877.3,3877.29,171.023]
["binance-futures","ETHUSDT",1761991417536,76.513,3877.85,3877.84,109.536]
["binance-futures","ETHUSDT",1761991450572,58.668,3878.0,3877.99,89.331]
["binance-futures","ETHUSDT",1761991489419,253.428,3876.67,3876.66,1.907]
["binance-futures","ETHUSDT",1761991542287,227.201,3872.61,3872.6,138.248]
["binance-futures","ETHUSDT",1761991579201,3.552,3871.38,3871.37,88.102]
["binance-futures","ETHUSDT",1761991631017,70.182,3873.22,3873.21,145.256]
["binance-futures","ETHUSDT",1761991659173,97.818,3873.56,3873.55,119.42]
["binance-futures","ETHUSDT",1761991718580,137.273,3873.56,3873.55,136.141]
["binance-futures","ETHUSDT",1761991774280,277.875,3873.22,3873.21,249.383]
["binance-futures","ETHUSDT",1761991818756,213.05,3873.22,3873.21,194.721]
["binance-futures","ETHUSDT",1761991859895,18.667,3873.21,3873.2,270.316]
["binance-futures","ETHUSDT",1761991905537,310.25,3872.01,3872.0,16.439]
["binance-futures","ETHUSDT",1761991944792,186.966,3871.4,3871.39,57.415]
["binance-futures","ETHUSDT",1761991994981,211.497,3872.02,3872.01,26.41]
["binance-futures","ETHUSDT",1761992035170,1.205,3871.14,3871.13,103.223]
["binance-futures","ETHUSDT",1761992078436,130.45,3871.72,3871.71,44.477]
["binance-futures","ETHUSDT",1761992124948,70.297,3871.99,3871.98,125.275]
["binance-futures","ETHUSDT",1761992172924,55.11,3871.21,3871.2,133.525]
["binance-futures","ETHUSDT",1761992232900,15.705,3871.83,3871.82,83.886]
["binance-futures","ETHUSDT",1761992253264,172.875,3873.0,3872.99,265.544]
["binance-futures","ETHUSDT",1761992313660,231.922,3872.24,3872.23,98.927]
["binance-futures","ETHUSDT",1761992357288,108.652,3873.32,3873.31,45.983]
["binance-futures","ETHUSDT",1761992400397,273.954,3873.88,3873.87,1.234]
["binance-futures","ETHUSDT",1761992435436,3.182,3874.95,3874.94,407.97]
["binance-futures","ETHUSDT",1761992474280,218.076,3874.65,3874.64,19.612]
["binance-futures","ETHUSDT",1761992530493,0.815,3873.37,3873.36,323.525]
["binance-futures","ETHUSDT",1761992590131,330.985,3872.01,3872.0,78.054]
["binance-futures","ETHUSDT",1761992650824,4.763,3872.28,3872.27,251.881]
["binance-futures","ETHUSDT",1761992673244,16.217,3872.11,3872.1,129.564]
["binance-futures","ETHUSDT",1761992714402,73.296,3872.22,3872.21,87.536]
["binance-futures","ETHUSDT",1761992777414,14.939,3873.36,3873.35,212.012]
["binance-futures","ETHUSDT",1761992839815,265.308,3872.46,3872.45,10.071]
["binance-futures","ETHUSDT",1761992909227,97.728,3872.3,3872.29,9.646]
["binance-futures","ETHUSDT",1761992932155,1.094,3873.57,3873.56,301.2]
["binance-futures","ETHUSDT",1761992986680,90.458,3872.48,3872.47,98.328]
["binance-futures","ETHUSDT",1761993035448,69.012,3873.76,3873.75,219.564]
["binance-futures","ETHUSDT",1761993070368,101.902,3873.76,3873.75,129.88]
["binance-futures","ETHUSDT",1761993153961,59.763,3874.55,3874.54,229.721]
["binance-futures","ETHUSDT",1761993177648,266.541,3874.55,3874.54,47.874]
["binance-futures","ETHUSDT",1761993232466,105.275,3875.06,3875.05,3.909]
["binance-futures","ETHUSDT",1761993284005,98.969,3874.94,3874.93,64.844]
["binance-futures","ETHUSDT",1761993316179,48.473,3873.76,3873.75,217.826]
["binance-futures","ETHUSDT",1761993389726,152.534,3871.74,3871.73,36.571]
["binance-futures","ETHUSDT",1761993411722,136.274,3871.74,3871.73,40.074]
["binance-futures","ETHUSDT",1761993446443,27.107,3872.44,3872.43,176.354]
["binance-futures","ETHUSDT",1761993514092,187.106,3872.55,3872.54,61.317]
["binance-futures","ETHUSDT",1761993554232,68.589,3872.55,3872.54,91.119]
["binance-futures","ETHUSDT",1761993615517,84.381,3875.21,3875.2,13.013]
["binance-futures","ETHUSDT",1761993657668,64.93,3874.19,3874.18,67.508]
["binance-futures","ETHUSDT",1761993698208,62.185,3874.05,3874.04,64.145]
["binance-futures","ETHUSDT",1761993774241,76.835,3874.24,3874.23,87.054]
["binance-futures","ETHUSDT",1761993803885,21.906,3874.24,3874.23,84.767]
["binance-futures","ETHUSDT",1761993852111,92.787,3877.47,3877.46,76.337]
["binance-futures","ETHUSDT",1761993889488,266.744,3878.0,3877.99,20.258]
["binance-futures","ETHUSDT",1761993923431,282.779,3877.26,3877.25,0.335]
["binance-futures","ETHUSDT",1761993981608,425.032,3877.58,3877.57,3.088]
["binance-futures","ETHUSDT",1761994020302,228.812,3877.01,3877.0,53.006]
["binance-futures","ETHUSDT",1761994077648,18.674,3876.68,3876.67,174.177]
["binance-futures","ETHUSDT",1761994134836,105.184,3876.56,3876.55,53.874]
["binance-futures","ETHUSDT",1761994177176,4.22,3876.1,3876.09,257.73]
["binance-futures","ETHUSDT",1761994233765,1.275,3875.2,3875.19,344.583]
["binance-futures","ETHUSDT",1761994268249,4.23,3876.06,3876.05,256.623]
["binance-futures","ETHUSDT",1761994320626,109.952,3877.98,3877.97,45.472]
["binance-futures","ETHUSDT",1761994364057,145.334,3879.97,3879.96,32.304]
["binance-futures","ETHUSDT",1761994418445,221.166,3878.01,3878.0,34.954]
["binance-futures","ETHUSDT",1761994441573,238.227,3876.66,3876.65,13.271]
["binance-futures","ETHUSDT",1761994473399,141.494,3875.89,3875.88,124.457]
["binance-futures","ETHUSDT",1761994523191,7.586,3876.08,3876.07,311.699]
["binance-futures","ETHUSDT",1761994580200,212.993,3874.61,3874.6,22.459]
["binance-futures","ETHUSDT",1761994652608,3.987,3874.81,3874.8,287.423]
["binance-futures","ETHUSDT",1761994664766,336.528,3874.99,3874.98,21.776]
["binance-futures","ETHUSDT",1761994734416,229.843,3874.26,3874.25,1.318]
["binance-futures","ETHUSDT",1761994796111,207.747,3875.0,3874.99,175.022]
["binance-futures","ETHUSDT",1761994828992,83.132,3876.27,3876.26,89.239]
["binance-futures","ETHUSDT",1761994901538,109.306,3877.21,3877.2,86.004]
["binance-futures","ETHUSDT",1761994910621,61.169,3877.21,3877.2,125.759]
["binance-futures","ETHUSDT",1761994966272,2.75,3877.21,3877.2,288.841]
["binance-futures","ETHUSDT",1761995028127,177.922,3876.65,3876.64,70.081]
["binance-futures","ETHUSDT",1761995046248,83.856,3877.62,3877.61,153.394]
["binance-futures","ETHUSDT",1761995084019,85.432,3877.62,3877.61,42.486]
["binance-futures","ETHUSDT",1761995133084,162.969,3877.53,3877.52,62.544]
["binance-futures","ETHUSDT",1761995184541,184.285,3879.12,3879.11,293.12]
["binance-futures","ETHUSDT",1761995236663,118.598,3879.48,3879.47,85.291]
["binance-futures","ETHUSDT",1761995254218,103.867,3879.48,3879.47,100.866]
["binance-futures","ETHUSDT",1761995300434,248.014,3878.83,3878.82,0.372]
["binance-futures","ETHUSDT",1761995350201,259.044,3877.71,3877.7,2.889]
["binance-futures","ETHUSDT",1761995401152,171.612,3877.69,3877.68,66.689]
["binance-futures","ETHUSDT",1761995466421,12.204,3877.88,3877.87,252.766]
["binance-futures","ETHUSDT",1761995483408,107.244,3877.88,3877.87,40.673]
["binance-futures","ETHUSDT",1761995537056,301.097,3877.55,3877.54,0.63]
["binance-futures","ETHUSDT",1761995587919,46.988,3876.66,3876.65,122.525]
["binance-futures","ETHUSDT",1761995613552,159.152,3877.17,3877.16,85.171]
["binance-futures","ETHUSDT",1761995669820,95.401,3876.65,3876.64,118.268]
["binance-futures","ETHUSDT",1761995706611,19.355,3876.8,3876.79,143.877]
["binance-futures","ETHUSDT",1761995759505,57.052,3876.92,3876.91,139.983]
["binance-futures","ETHUSDT",1761995809731,11.999,3878.01,3878.0,364.833]
["binance-futures","ETHUSDT",1761995834930,57.088,3878.01,3878.0,108.262]
["binance-futures","ETHUSDT",1761995889554,82.006,3877.67,3877.66,93.286]
["binance-futures","ETHUSDT",1761995936388,11.213,3878.48,3878.47,292.868]
["binance-futures","ETHUSDT",1761995973438,94.09,3879.15,3879.14,77.526]
["binance-futures","ETHUSDT",1761996026525,0.872,3877.61,3877.6,304.001]
["binance-futures","ETHUSDT",1761996112776,71.873,3876.34,3876.33,108.992]
["binance-futures","ETHUSDT",1761996127260,248.945,3876.01,3876.0,8.336]
["binance-futures","ETHUSDT",1761996172918,169.552,3875.21,3875.2,16.224]
["binance-futures","ETHUSDT",1761996210192,346.268,3874.55,3874.54,0.308]
["binance-futures","ETHUSDT",1761996257124,244.485,3872.31,3872.3,13.533]
["binance-futures","ETHUSDT",1761996283512,98.497,3872.61,3872.6,212.313]
["binance-futures","ETHUSDT",1761996338050,3.79,3873.16,3873.15,314.395]
["binance-futures","ETHUSDT",1761996381814,180.384,3873.13,3873.12,44.565]
["binance-futures","ETHUSDT",1761996418762,4.799,3873.41,3873.4,332.609]
["binance-futures","ETHUSDT",1761996471390,78.976,3872.33,3872.32,155.666]
["binance-futures","ETHUSDT",1761996507912,220.851,3872.01,3872.0,88.906]
["binance-futures","ETHUSDT",1761996556983,181.655,3872.2,3872.19,0.968]
["binance-futures","ETHUSDT",1761996606948,26.105,3871.19,3871.18,152.123]
["binance-futures","ETHUSDT",1761996665388,15.893,3870.01,3870.0,217.995]
["binance-futures","ETHUSDT",1761996683922,141.712,3868.59,3868.58,74.983]
["binance-futures","ETHUSDT",1761996711588,19.772,3867.48,3867.47,220.821]
["binance-futures","ETHUSDT",1761996746715,213.004,3867.81,3867.8,31.534]
["binance-futures","ETHUSDT",1761996792996,83.238,3868.68,3868.67,147.306]
["binance-futures","ETHUSDT",1761996853449,33.272,3870.13,3870.12,258.613]
["binance-futures","ETHUSDT",1761996872991,307.532,3870.21,3870.2,1.112]
["binance-futures","ETHUSDT",1761996910332,9.97,3869.76,3869.75,263.685]
["binance-futures","ETHUSDT",1761996968683,81.422,3869.54,3869.53,92.69]
["binance-futures","ETHUSDT",1761996999276,231.508,3869.59,3869.58,141.028]
["binance-futures","ETHUSDT",1761997062240,330.584,3869.32,3869.31,5.732]
["binance-futures","ETHUSDT",1761997070520,298.969,3869.18,3869.17,29.326]
["binance-futures","ETHUSDT",1761997123202,66.145,3868.94,3868.93,110.822]
["binance-futures","ETHUSDT",1761997180352,6.105,3870.5,3870.49,218.589]
["binance-futures","ETHUSDT",1761997210185,1.907,3870.85,3870.84,269.823]
["binance-futures","ETHUSDT",1761997240097,42.626,3872.0,3871.99,145.303]
["binance-futures","ETHUSDT",1761997277753,13.797,3873.41,3873.4,133.233]
["binance-futures","ETHUSDT",1761997311988,72.541,3874.41,3874.4,106.09]
["binance-futures","ETHUSDT",1761997364739,123.304,3874.69,3874.68,68.662]
["binance-futures","ETHUSDT",1761997416288,14.273,3875.14,3875.13,249.774]
["binance-futures","ETHUSDT",1761997423848,95.054,3875.46,3875.45,135.969]
["binance-futures","ETHUSDT",1761997468542,333.501,3874.86,3874.85,3.857]
["binance-futures","ETHUSDT",1761997507548,99.606,3874.69,3874.68,72.316]
["binance-futures","ETHUSDT",1761997566924,27.71,3876.21,3876.2,288.802]
["binance-futures","ETHUSDT",1761997580810,263.91,3876.04,3876.03,52.182]
["binance-futures","ETHUSDT",1761997635744,77.263,3875.71,3875.7,91.847]
["binance-futures","ETHUSDT",1761997685328,170.414,3875.19,3875.18,63.994]
["binance-futures","ETHUSDT",1761997724318,28.67,3875.5,3875.49,394.489]
["binance-futures","ETHUSDT",1761997768944,155.978,3875.02,3875.01,86.801]
["binance-futures","ETHUSDT",1761997823549,347.734,3875.34,3875.33,9.362]
["binance-futures","ETHUSDT",1761997877223,23.614,3875.07,3875.06,229.232]
["binance-futures","ETHUSDT",1761997933272,36.569,3876.42,3876.41,108.442]
["binance-futures","ETHUSDT",1761998008910,129.758,3875.31,3875.3,27.114]
["binance-futures","ETHUSDT",1761998017654,434.167,3875.05,3875.04,0.213]
["binance-futures","ETHUSDT",1761998061923,135.98,3874.82,3874.81,5.195]
["binance-futures","ETHUSDT",1761998112901,12.946,3873.38,3873.37,437.917]
["binance-futures","ETHUSDT",1761998149860,103.682,3873.77,3873.76,113.506]
["binance-futures","ETHUSDT",1761998224456,20.288,3874.64,3874.63,305.898]
["binance-futures","ETHUSDT",1761998236824,247.774,3874.08,3874.07,15.481]
["binance-futures","ETHUSDT",1761998284577,82.201,3874.11,3874.1,138.419]
["binance-futures","ETHUSDT",1761998327548,94.684,3874.87,3874.86,259.12]
["binance-futures","ETHUSDT",1761998359128,121.476,3875.95,3875.94,277.861]
["binance-futures","ETHUSDT",1761998427615,286.019,3876.66,3876.65,4.683]
["binance-futures","ETHUSDT",1761998438796,357.704,3876.83,3876.82,1.755]
["binance-futures","ETHUSDT",1761998475118,70.13,3877.48,3877.47,316.281]
["binance-futures","ETHUSDT",1761998539836,87.912,3877.5,3877.49,95.165]
["binance-futures","ETHUSDT",1761998562601,0.012,3877.9,3877.89,4.877]
["binance-futures","ETHUSDT",1761998641085,102.306,3876.16,3876.15,79.386]
["binance-futures","ETHUSDT",1761998650644,165.477,3877.4,3877.39,44.957]
["binance-futures","ETHUSDT",1761998690013,9.749,3876.33,3876.32,104.398]
["binance-futures","ETHUSDT",1761998757648,97.345,3878.0,3877.99,93.372]
["binance-futures","ETHUSDT",1761998775403,52.599,3878.76,3878.75,98.319]
["binance-futures","ETHUSDT",1761998806083,217.976,3878.4,3878.39,68.209]
["binance-futures","ETHUSDT",1761998861439,166.399,3877.54,3877.53,51.94]
["binance-futures","ETHUSDT",1761998890872,16.791,3877.03,3877.02,294.538]
["binance-futures","ETHUSDT",1761998954748,23.353,3876.0,3875.99,299.271]
["binance-futures","ETHUSDT",1761998972295,74.613,3876.34,3876.33,76.609]
["binance-futures","ETHUSDT",1761999006764,62.717,3876.84,3876.83,195.109]
["binance-futures","ETHUSDT",1761999057081,268.908,3875.88,3875.87,0.302]
["binance-futures","ETHUSDT",1761999087060,83.815,3876.13,3876.12,80.238]
["binance-futures","ETHUSDT",1761999154565,71.296,3876.12,3876.11,123.626]
["binance-futures","ETHUSDT",1761999169944,114.879,3876.12,3876.11,120.076]
["binance-futures","ETHUSDT",1761999204276,1.279,3875.1,3875.09,323.705]
["binance-futures","ETHUSDT",1761999270516,197.56,3876.12,3876.11,116.02]
["binance-futures","ETHUSDT",1761999300768,113.895,3875.52,3875.51,88.614]
["binance-futures","ETHUSDT",1761999377198,120.161,3875.87,3875.86,167.767]
["binance-futures","ETHUSDT",1761999385128,67.395,3875.87,3875.86,118.892]
["binance-futures","ETHUSDT",1761999419041,246.239,3877.87,3877.86,1.042]
["binance-futures","ETHUSDT",1761999484334,137.698,3876.65,3876.64,74.816]
["binance-futures","ETHUSDT",1761999507084,0.742,3877.81,3877.8,292.773]
["binance-futures","ETHUSDT",1761999588464,22.779,3877.37,3877.36,319.837]
["binance-futures","ETHUSDT",1761999597482,1.495,3877.63,3877.62,253.376]
["binance-futures","ETHUSDT",1761999628104,16.944,3875.07,3875.06,359.367]
["binance-futures","ETHUSDT",1761999705360,52.245,3874.78,3874.77,57.896]
["binance-futures","ETHUSDT",1761999749494,124.242,3875.48,3875.47,5.909]
["binance-futures","ETHUSDT",1761999754213,125.547,3875.48,3875.47,6.044]
["binance-futures","ETHUSDT",1761999810685,3.085,3875.14,3875.13,115.863]
["binance-futures","ETHUSDT",1761999846802,104.194,3876.56,3876.55,189.837]
["binance-futures","ETHUSDT",1761999939420,42.507,3877.08,3877.07,223.486]
["binance-futures","ETHUSDT",1761999984388,252.861,3877.14,3877.13,97.906]
["binance-futures","ETHUSDT",1761999988110,249.675,3877.14,3877.13,15.277]
["binance-futures","ETHUSDT",1762000066572,74.784,3877.22,3877.21,114.28]
["binance-futures","ETHUSDT",1762000078428,121.194,3877.22,3877.21,36.119]
["binance-futures","ETHUSDT",1762000166256,120.095,3876.54,3876.53,224.858]
["binance-futures","ETHUSDT",1762000167923,77.086,3876.54,3876.53,223.643]
["binance-futures","ETHUSDT",1762000217142,84.827,3878.49,3878.48,254.026]
["binance-futures","ETHUSDT",1762000291676,61.433,3876.9,3876.89,318.088]
["binance-futures","ETHUSDT",1762000327084,83.078,3876.66,3876.65,11.079]
["binance-futures","ETHUSDT",1762000377991,3.884,3878.5,3878.49,132.322]
["binance-futures","ETHUSDT",1762000380352,109.92,3878.5,3878.49,26.305]
["binance-futures","ETHUSDT",1762000424052,7.232,3877.5,3877.49,508.634]
["binance-futures","ETHUSDT",1762000503329,91.929,3878.45,3878.44,81.086]
["binance-futures","ETHUSDT",1762000539254,209.972,3878.49,3878.48,3.869]
["binance-futures","ETHUSDT",1762000594312,210.996,3877.0,3876.99,9.224]
["binance-futures","ETHUSDT",1762000631688,49.036,3878.04,3878.03,184.129]
["binance-futures","ETHUSDT",1762000686025,220.108,3876.69,3876.68,1.405]
["binance-futures","ETHUSDT",1762000727438,6.076,3877.09,3877.08,341.901]
["binance-futures","ETHUSDT",1762000765509,5.224,3877.88,3877.87,217.155]
["binance-futures","ETHUSDT",1762000772800,25.195,3878.0,3877.99,338.142]
["binance-futures","ETHUSDT",1762000841393,49.3,3878.53,3878.52,91.014]
["binance-futures","ETHUSDT",1762000871472,2.55,3878.35,3878.34,483.789]
["binance-futures","ETHUSDT",1762000938909,236.735,3878.35,3878.34,74.248]
["binance-futures","ETHUSDT",1762000982378,10.89,3878.28,3878.27,163.701]
["binance-futures","ETHUSDT",1762001027742,83.093,3878.01,3878.0,109.228]
["binance-futures","ETHUSDT",1762001080896,119.843,3878.01,3878.0,42.538]
["binance-futures","ETHUSDT",1762001110943,42.955,3876.73,3876.72,115.911]
["binance-futures","ETHUSDT",1762001175124,233.21,3874.41,3874.4,30.97]
["binance-futures","ETHUSDT",1762001207988,278.915,3875.83,3875.82,1.066]
["binance-futures","ETHUSDT",1762001225370,21.88,3876.0,3875.99,125.824]
["binance-futures","ETHUSDT",1762001301137,92.226,3875.43,3875.42,147.102]
["binance-futures","ETHUSDT",1762001343126,223.637,3874.92,3874.91,43.78]
["binance-futures","ETHUSDT",1762001378341,116.483,3876.08,3876.07,14.738]
["binance-futures","ETHUSDT",1762001438350,193.169,3875.03,3875.02,66.848]
["binance-futures","ETHUSDT",1762001459261,12.079,3875.32,3875.31,346.285]
["binance-futures","ETHUSDT",1762001535757,12.983,3876.09,3876.08,139.853]
["binance-futures","ETHUSDT",1762001584229,108.051,3875.73,3875.72,81.928]
["binance-futures","ETHUSDT",1762001616353,195.371,3875.52,3875.51,7.779]
["binance-futures","ETHUSDT",1762001681988,121.525,3874.7,3874.69,38.827]
["binance-futures","ETHUSDT",1762001702116,3.064,3876.09,3876.08,239.726]
["binance-futures","ETHUSDT",1762001776356,87.017,3875.71,3875.7,34.192]
["binance-futures","ETHUSDT",1762001822138,6.676,3875.47,3875.46,172.003]
["binance-futures","ETHUSDT",1762001834796,95.577,3875.47,3875.46,39.547]
["binance-futures","ETHUSDT",1762001918846,113.286,3875.72,3875.71,63.919]
["binance-futures","ETHUSDT",1762001957143,347.601,3874.4,3874.39,9.925]
["binance-futures","ETHUSDT",1762001979684,25.097,3874.15,3874.14,214.813]
["binance-futures","ETHUSDT",1762002043877,87.615,3875.71,3875.7,42.34]
["binance-futures","ETHUSDT",1762002057672,251.274,3875.6,3875.59,59.548]
["binance-futures","ETHUSDT",1762002130560,146.184,3874.47,3874.46,126.051]
["binance-futures","ETHUSDT",1762002163128,50.368,3872.47,3872.46,130.753]
["binance-futures","ETHUSDT",1762002205074,61.453,3873.76,3873.75,241.81]
["binance-futures","ETHUSDT",1762002241574,1.361,3875.93,3875.92,260.401]
["binance-futures","ETHUSDT",1762002271378,84.592,3876.48,3876.47,0.006]
["binance-futures","ETHUSDT",1762002284055,186.143,3875.59,3875.58,30.413]
["binance-futures","ETHUSDT",1762002349509,75.146,3876.38,3876.37,150.092]
["binance-futures","ETHUSDT",1762002393104,259.739,3876.01,3876.0,255.716]
["binance-futures","ETHUSDT",1762002433098,125.596,3875.06,3875.05,120.071]
["binance-futures","ETHUSDT",1762002469567,17.111,3876.15,3876.14,257.767]
["binance-futures","ETHUSDT",1762002484681,57.218,3876.15,3876.14,301.956]
["binance-futures","ETHUSDT",1762002552648,5.47,3875.67,3875.66,387.81]
["binance-futures","ETHUSDT",1762002587373,160.123,3875.67,3875.66,78.181]
["binance-futures","ETHUSDT",1762002629867,63.318,3876.0,3875.99,356.041]
["binance-futures","ETHUSDT",1762002664049,137.369,3876.34,3876.33,404.194]
["binance-futures","ETHUSDT",1762002698614,236.756,3876.03,3876.02,16.595]
["binance-futures","ETHUSDT",1762002741425,47.335,3876.97,3876.96,162.029]
["binance-futures","ETHUSDT",1762002774603,246.236,3876.97,3876.96,23.762]
["binance-futures","ETHUSDT",1762002821292,426.577,3876.57,3876.56,58.312]
["binance-futures","ETHUSDT",1762002859611,120.913,3875.46,3875.45,133.079]
["binance-futures","ETHUSDT",1762002897762,95.216,3875.46,3875.45,144.877]
["binance-futures","ETHUSDT",1762002947150,207.791,3875.46,3875.45,90.466]
["binance-futures","ETHUSDT",1762002987575,411.039,3875.53,3875.52,1.234]
["binance-futures","ETHUSDT",1762003042118,0.484,3875.74,3875.73,449.27]
["binance-futures","ETHUSDT",1762003081613,102.48,3876.04,3876.03,19.935]
["binance-futures","ETHUSDT",1762003113569,416.578,3876.72,3876.71,6.868]
["binance-futures","ETHUSDT",1762003157321,229.552,3875.94,3875.93,132.637]
["binance-futures","ETHUSDT",1762003202508,23.976,3876.19,3876.18,84.725]
["binance-futures","ETHUSDT",1762003229364,263.841,3873.15,3873.14,1.276]
["binance-futures","ETHUSDT",1762003277844,112.26,3873.92,3873.91,235.336]
["binance-futures","ETHUSDT",1762003313880,6.193,3874.08,3874.07,278.255]
["binance-futures","ETHUSDT",1762003356085,530.174,3873.2,3873.19,0.522]
["binance-futures","ETHUSDT",1762003397383,13.07,3873.27,3873.26,132.144]
["binance-futures","ETHUSDT",1762003434710,6.782,3874.0,3873.99,273.338]
["binance-futures","ETHUSDT",1762003468266,443.433,3872.95,3872.94,1.304]
["binance-futures","ETHUSDT",1762003522035,437.126,3872.19,3872.18,29.67]
["binance-futures","ETHUSDT",1762003543029,171.105,3871.5,3871.49,96.712]
["binance-futures","ETHUSDT",1762003604880,101.242,3872.0,3871.99,137.37]
["binance-futures","ETHUSDT",1762003640062,330.927,3871.81,3871.8,225.239]
["binance-futures","ETHUSDT",1762003673940,14.119,3871.82,3871.81,138.667]
["binance-futures","ETHUSDT",1762003727054,109.718,3872.21,3872.2,28.649]
["binance-futures","ETHUSDT",1762003766369,21.001,3872.13,3872.12,202.936]
["binance-futures","ETHUSDT",1762003788983,145.919,3872.96,3872.95,341.082]
["binance-futures","ETHUSDT",1762003852168,9.268,3873.41,3873.4,252.052]
["binance-futures","ETHUSDT",1762003883367,163.436,3872.29,3872.28,40.625]
["binance-futures","ETHUSDT",1762003932991,16.424,3873.59,3873.58,320.466]
["binance-futures","ETHUSDT",1762003962436,161.409,3874.62,3874.61,54.235]
["binance-futures","ETHUSDT",1762003982767,77.613,3875.33,3875.32,83.891]
["binance-futures","ETHUSDT",1762004044931,32.043,3874.44,3874.43,239.245]
["binance-futures","ETHUSDT",1762004078004,189.657,3873.48,3873.47,36.622]
["binance-futures","ETHUSDT",1762004132376,340.751,3872.13,3872.12,17.998]
["binance-futures","ETHUSDT",1762004162020,0.722,3871.98,3871.97,252.634]
["binance-futures","ETHUSDT",1762004185755,7.623,3872.34,3872.33,83.395]
["binance-futures","ETHUSDT",1762004245130,17.62,3872.61,3872.6,256.935]
["binance-futures","ETHUSDT",1762004284001,327.711,3872.51,3872.5,0.677]
["binance-futures","ETHUSDT",1762004344692,58.025,3870.76,3870.75,81.823]
["binance-futures","ETHUSDT",1762004367551,72.381,3870.08,3870.07,100.379]
["binance-futures","ETHUSDT",1762004392476,110.384,3870.75,3870.74,12.48]
["binance-futures","ETHUSDT",1762004444705,277.626,3870.9,3870.89,1.832]
["binance-futures","ETHUSDT",1762004477496,51.493,3870.27,3870.26,173.601]
["binance-futures","ETHUSDT",1762004525574,463.656,3868.36,3868.35,11.088]
["binance-futures","ETHUSDT",1762004544431,37.922,3863.32,3863.31,121.155]
["binance-futures","ETHUSDT",1762004568902,150.739,3858.57,3858.56,90.516]
["binance-futures","ETHUSDT",1762004603605,152.913,3857.4,3857.39,46.431]
["binance-futures","ETHUSDT",1762004628919,0.776,3859.87,3859.86,294.042]
["binance-futures","ETHUSDT",1762004641703,48.036,3861.49,3861.48,31.324]
["binance-futures","ETHUSDT",1762004694750,70.91,3860.48,3860.47,50.867]
["binance-futures","ETHUSDT",1762004722152,63.285,3862.0,3861.99,63.27]
["binance-futures","ETHUSDT",1762004760155,2.095,3861.93,3861.92,309.755]
["binance-futures","ETHUSDT",1762004786290,181.62,3861.01,3861.0,34.081]
["binance-futures","ETHUSDT",1762004817252,188.106,3860.01,3860.0,84.217]
["binance-futures","ETHUSDT",1762004847207,115.273,3861.64,3861.63,0.769]
["binance-futures","ETHUSDT",1762004886383,49.279,3862.62,3862.61,90.126]
["binance-futures","ETHUSDT",1762004927874,102.544,3864.71,3864.7,224.198]
["binance-futures","ETHUSDT",1762004959742,130.511,3864.81,3864.8,18.55]
["binance-futures","ETHUSDT",1762004994211,192.716,3864.25,3864.24,4.025]
["binance-futures","ETHUSDT",1762005030073,13.662,3866.9,3866.89,353.279]
["binance-futures","ETHUSDT",1762005065277,13.114,3865.58,3865.57,294.299]
["binance-futures","ETHUSDT",1762005105592,18.779,3864.0,3863.99,63.645]
["binance-futures","ETHUSDT",1762005123554,2.471,3865.13,3865.12,315.129]
["binance-futures","ETHUSDT",1762005170761,122.64,3867.49,3867.48,42.871]
["binance-futures","ETHUSDT",1762005211897,26.76,3866.95,3866.94,150.188]
["binance-futures","ETHUSDT",1762005253027,1.184,3867.46,3867.45,368.399]
["binance-futures","ETHUSDT",1762005290427,155.499,3867.01,3867.0,72.095]
["binance-futures","ETHUSDT",1762005324097,54.121,3867.5,3867.49,106.529]
["binance-futures","ETHUSDT",1762005372758,216.923,3867.03,3867.02,63.953]
["binance-futures","ETHUSDT",1762005420268,161.088,3867.23,3867.22,63.038]
["binance-futures","ETHUSDT",1762005462110,2.497,3867.48,3867.47,324.245]
["binance-futures","ETHUSDT",1762005495804,9.85,3868.36,3868.35,251.076]
["binance-futures","ETHUSDT",1762005535210,95.456,3868.08,3868.07,173.231]
["binance-futures","ETHUSDT",1762005588483,2.334,3868.38,3868.37,256.733]
["binance-futures","ETHUSDT",1762005618192,0.742,3871.01,3871.0,134.648]
["binance-futures","ETHUSDT",1762005673766,192.841,3869.29,3869.28,58.514]
["binance-futures","ETHUSDT",1762005690690,1.783,3868.01,3868.0,83.944]
["binance-futures","ETHUSDT",1762005720128,55.117,3870.47,3870.46,77.974]
["binance-futures","ETHUSDT",1762005764310,152.75,3869.49,3869.48,132.828]
["binance-futures","ETHUSDT",1762005798499,102.929,3870.2,3870.19,175.33]
["binance-futures","ETHUSDT",1762005824436,213.05,3870.01,3870.0,68.131]
["binance-futures","ETHUSDT",1762005882640,158.412,3870.69,3870.68,3.41]
["binance-futures","ETHUSDT",1762005931676,0.857,3870.89,3870.88,240.542]
["binance-futures","ETHUSDT",1762005977827,240.949,3869.61,3869.6,56.554]
["binance-futures","ETHUSDT",1762006004366,38.959,3869.5,3869.49,185.46]
["binance-futures","ETHUSDT",1762006034892,37.642,3869.09,3869.08,217.261]
["binance-futures","ETHUSDT",1762006103231,1.638,3869.77,3869.76,151.794]
["binance-futures","ETHUSDT",1762006137733,1.051,3867.32,3867.31,250.03]
["binance-futures","ETHUSDT",1762006186523,290.368,3862.7,3862.69,70.99]
["binance-futures","ETHUSDT",1762006205223,121.385,3862.7,3862.69,2.702]
["binance-futures","ETHUSDT",1762006242301,95.668,3861.0,3860.99,88.259]
["binance-futures","ETHUSDT",1762006271096,174.363,3862.38,3862.37,6.01]
["binance-futures","ETHUSDT",1762006297908,77.009,3862.17,3862.16,181.101]
["binance-futures","ETHUSDT",1762006348079,175.954,3863.28,3863.27,26.47]
["binance-futures","ETHUSDT",1762006368570,195.115,3861.61,3861.6,8.676]
["binance-futures","ETHUSDT",1762006405229,94.868,3858.94,3858.93,184.479]
["binance-futures","ETHUSDT",1762006432767,192.856,3859.36,3859.35,19.253]
["binance-futures","ETHUSDT",1762006458277,9.107,3857.82,3857.81,81.357]
["binance-futures","ETHUSDT",1762006506582,17.431,3858.25,3858.24,139.911]
["binance-futures","ETHUSDT",1762006523273,57.131,3859.01,3859.0,107.166]
["binance-futures","ETHUSDT",1762006551456,142.944,3860.23,3860.22,175.29]
["binance-futures","ETHUSDT",1762006596130,313.726,3860.38,3860.37,4.943]
["binance-futures","ETHUSDT",1762006624368,256.95,3859.13,3859.12,34.501]
["binance-futures","ETHUSDT",1762006659768,56.694,3860.8,3860.79,140.145]
["binance-futures","ETHUSDT",1762006682457,32.925,3860.55,3860.54,151.255]
["binance-futures","ETHUSDT",1762006717692,190.111,3860.95,3860.94,1.619]
["binance-futures","ETHUSDT",1762006764519,1.036,3863.04,3863.03,282.32]
["binance-futures","ETHUSDT",1762006791784,96.22,3863.78,3863.77,72.464]
["binance-futures","ETHUSDT",1762006819062,60.411,3863.72,3863.71,260.739]
["binance-futures","ETHUSDT",1762006860684,90.077,3861.82,3861.81,73.384]
["binance-futures","ETHUSDT",1762006897469,154.106,3859.31,3859.3,111.692]
["binance-futures","ETHUSDT",1762006943373,140.193,3860.01,3860.0,202.22]
["binance-futures","ETHUSDT",1762006963818,109.671,3859.25,3859.24,105.75]
["binance-futures","ETHUSDT",1762007005361,74.818,3864.49,3864.48,38.813]
["binance-futures","ETHUSDT",1762007049432,57.13,3863.11,3863.1,131.323]
["binance-futures","ETHUSDT",1762007088108,27.934,3862.38,3862.37,140.868]
["binance-futures","ETHUSDT",1762007136423,1.198,3861.09,3861.08,131.142]
["binance-futures","ETHUSDT",1762007161818,316.056,3860.81,3860.8,0.119]
["binance-futures","ETHUSDT",1762007209906,24.539,3861.94,3861.93,223.056]
["binance-futures","ETHUSDT",1762007258666,26.752,3863.13,3863.12,200.572]
["binance-futures","ETHUSDT",1762007315235,8.975,3862.07,3862.06,415.357]
["binance-futures","ETHUSDT",1762007336103,89.531,3862.07,3862.06,102.624]
["binance-futures","ETHUSDT",1762007369427,327.884,3863.81,3863.8,7.151]
["binance-futures","ETHUSDT",1762007416122,111.07,3862.85,3862.84,190.444]
["binance-futures","ETHUSDT",1762007457948,177.725,3860.11,3860.1,14.378]
["binance-futures","ETHUSDT",1762007507783,2.187,3862.61,3862.6,276.16]
["binance-futures","ETHUSDT",1762007524549,26.571,3862.64,3862.63,231.117]
["binance-futures","ETHUSDT",1762007558711,103.681,3863.93,3863.92,54.34]
["binance-futures","ETHUSDT",1762007602981,121.934,3865.0,3864.99,49.549]
["binance-futures","ETHUSDT",1762007640617,251.507,3864.3,3864.29,72.199]
["binance-futures","ETHUSDT",1762007705796,202.398,3866.01,3866.0,62.0]
["binance-futures","ETHUSDT",1762007719465,169.312,3866.51,3866.5,90.28]
["binance-futures","ETHUSDT",1762007765384,74.097,3868.31,3868.3,126.226]
["binance-futures","ETHUSDT",1762007809086,8.766,3867.86,3867.85,221.564]
["binance-futures","ETHUSDT",1762007830226,4.795,3868.23,3868.22,255.471]
["binance-futures","ETHUSDT",1762007899149,132.124,3867.37,3867.36,10.771]
["binance-futures","ETHUSDT",1762007912604,23.808,3867.08,3867.07,68.007]
["binance-futures","ETHUSDT",1762007962528,82.059,3867.44,3867.43,61.818]
["binance-futures","ETHUSDT",1762008016128,81.764,3868.77,3868.76,115.852]
["binance-futures","ETHUSDT",1762008038131,71.273,3867.19,3867.18,108.441]
["binance-futures","ETHUSDT",1762008085692,95.077,3867.51,3867.5,24.005]
["binance-futures","ETHUSDT",1762008122093,0.184,3866.54,3866.53,327.278]
["binance-futures","ETHUSDT",1762008152896,86.178,3868.04,3868.03,28.161]
["binance-futures","ETHUSDT",1762008211840,81.717,3873.73,3873.72,70.446]
["binance-futures","ETHUSDT",1762008228999,34.874,3872.34,3872.33,135.811]
["binance-futures","ETHUSDT",1762008277469,20.233,3871.86,3871.85,116.674]
["binance-futures","ETHUSDT",1762008316512,20.979,3871.68,3871.67,281.983]
["binance-futures","ETHUSDT",1762008347323,153.244,3870.66,3870.65,41.752]
["binance-futures","ETHUSDT",1762008390247,11.045,3872.65,3872.64,256.788]
["binance-futures","ETHUSDT",1762008415904,240.164,3872.67,3872.66,1.359]
["binance-futures","ETHUSDT",1762008462786,23.04,3872.8,3872.79,268.619]
["binance-futures","ETHUSDT",1762008500486,189.214,3872.87,3872.86,24.93]
["binance-futures","ETHUSDT",1762008530252,7.103,3871.75,3871.74,54.882]
["binance-futures","ETHUSDT",1762008579445,262.252,3871.57,3871.56,2.902]
["binance-futures","ETHUSDT",1762008612846,77.843,3870.42,3870.41,3.38]
["binance-futures","ETHUSDT",1762008647002,84.065,3867.8,3867.79,115.886]
["binance-futures","ETHUSDT",1762008693849,66.194,3868.15,3868.14,116.249]
["binance-futures","ETHUSDT",1762008760453,6.822,3868.08,3868.07,230.115]
["binance-futures","ETHUSDT",1762008781044,254.97,3868.49,3868.48,45.745]
["binance-futures","ETHUSDT",1762008813732,68.567,3869.0,3868.99,68.281]
["binance-futures","ETHUSDT",1762008850719,213.065,3866.81,3866.8,20.622]
["binance-futures","ETHUSDT",1762008902369,129.375,3868.81,3868.8,52.279]
["binance-futures","ETHUSDT",1762008967272,218.939,3868.92,3868.91,22.041]
["binance-futures","ETHUSDT",1762008973315,6.513,3868.92,3868.91,73.172]
["binance-futures","ETHUSDT",1762009021560,4.479,3869.05,3869.04,320.268]
["binance-futures","ETHUSDT",1762009062048,195.43,3869.7,3869.69,13.961]
["binance-futures","ETHUSDT",1762009118971,3.555,3869.66,3869.65,230.606]
["binance-futures","ETHUSDT",1762009192248,205.361,3871.43,3871.42,17.369]
["binance-futures","ETHUSDT",1762009198716,214.786,3871.43,3871.42,28.449]
["binance-futures","ETHUSDT",1762009244226,13.963,3870.52,3870.51,228.153]
["binance-futures","ETHUSDT",1762009299688,38.063,3870.8,3870.79,70.687]
["binance-futures","ETHUSDT",1762009324251,76.972,3871.7,3871.69,65.685]
["binance-futures","ETHUSDT",1762009349047,165.422,3871.24,3871.23,49.342]
["binance-futures","ETHUSDT",1762009393852,99.745,3871.5,3871.49,31.72]
["binance-futures","ETHUSDT",1762009440072,223.37,3871.99,3871.98,22.283]
["binance-futures","ETHUSDT",1762009489105,182.943,3875.35,3875.34,22.497]
["binance-futures","ETHUSDT",1762009500071,132.873,3875.35,3875.34,34.557]
["binance-futures","ETHUSDT",1762009536187,94.906,3877.45,3877.44,141.486]
["binance-futures","ETHUSDT",1762009570560,87.971,3887.98,3887.97,27.458]
["binance-futures","ETHUSDT",1762009595028,32.764,3885.63,3885.62,106.096]
["binance-futures","ETHUSDT",1762009636055,40.835,3888.88,3888.87,94.733]
["binance-futures","ETHUSDT",1762009644925,51.11,3887.74,3887.73,181.319]
["binance-futures","ETHUSDT",1762009678458,12.405,3886.21,3886.2,79.599]
["binance-futures","ETHUSDT",1762009712964,77.946,3891.84,3891.83,7.329]
["binance-futures","ETHUSDT",1762009736655,17.974,3895.56,3895.55,345.193]
["binance-futures","ETHUSDT",1762009761686,2.099,3893.34,3893.33,184.255]
["binance-futures","ETHUSDT",1762009789926,21.305,3896.6,3896.59,90.259]
["binance-futures","ETHUSDT",1762009820306,23.673,3896.88,3896.87,64.458]
["binance-futures","ETHUSDT",1762009855565,113.936,3891.97,3891.96,150.102]
["binance-futures","ETHUSDT",1762009870017,73.965,3889.23,3889.22,81.927]
["binance-futures","ETHUSDT",1762009903608,48.01,3889.28,3889.27,55.366]
["binance-futures","ETHUSDT",1762009932553,38.961,3891.61,3891.6,63.819]
["binance-futures","ETHUSDT",1762009964908,47.516,3889.12,3889.11,111.205]
["binance-futures","ETHUSDT",1762010004492,69.62,3890.1,3890.09,48.496]
["binance-futures","ETHUSDT",1762010019791,244.029,3890.63,3890.62,50.921]
["binance-futures","ETHUSDT",1762010058708,261.527,3891.0,3890.99,21.332]
["binance-futures","ETHUSDT",1762010094406,126.297,3891.39,3891.38,91.236]
["binance-futures","ETHUSDT",1762010147960,20.669,3893.28,3893.27,86.05]
["binance-futures","ETHUSDT",1762010154377,26.38,3893.28,3893.27,127.088]
["binance-futures","ETHUSDT",1762010180906,67.34,3893.61,3893.6,80.788]
["binance-futures","ETHUSDT",1762010222092,53.87,3890.46,3890.45,120.949]
["binance-futures","ETHUSDT",1762010254996,225.298,3889.73,3889.72,43.544]
["binance-futures","ETHUSDT",1762010275484,89.811,3887.82,3887.81,287.404]
["binance-futures","ETHUSDT",1762010312748,14.574,3888.73,3888.72,220.258]
["binance-futures","ETHUSDT",1762010341576,313.335,3889.41,3889.4,18.53]
["binance-futures","ETHUSDT",1762010383683,81.623,3887.92,3887.91,19.461]
["binance-futures","ETHUSDT",1762010409900,86.379,3889.6,3889.59,12.434]
["binance-futures","ETHUSDT",1762010461104,74.864,3884.45,3884.44,71.866]
["binance-futures","ETHUSDT",1762010474376,52.76,3883.91,3883.9,221.058]
["binance-futures","ETHUSDT",1762010501452,9.298,3884.7,3884.69,319.1]
["binance-futures","ETHUSDT",1762010563729,168.613,3885.19,3885.18,88.94]
["binance-futures","ETHUSDT",1762010571371,170.943,3885.47,3885.46,67.552]
["binance-futures","ETHUSDT",1762010627100,81.03,3882.66,3882.65,74.186]
["binance-futures","ETHUSDT",1762010641788,2.035,3882.96,3882.95,356.7]
["binance-futures","ETHUSDT",1762010667819,77.9,3881.17,3881.16,61.263]
["binance-futures","ETHUSDT",1762010711918,2.583,3881.07,3881.06,269.224]
["binance-futures","ETHUSDT",1762010731632,73.531,3882.57,3882.56,46.09]
["binance-futures","ETHUSDT",1762010783642,38.249,3883.65,3883.64,87.817]
["binance-futures","ETHUSDT",1762010822797,252.799,3884.28,3884.27,34.804]
["binance-futures","ETHUSDT",1762010830368,203.621,3883.62,3883.61,23.22]
["binance-futures","ETHUSDT",1762010877816,24.672,3883.41,3883.4,180.553]
["binance-futures","ETHUSDT",1762010900029,133.285,3883.27,3883.26,47.32]
["binance-futures","ETHUSDT",1762010957010,303.426,3885.24,3885.23,1.463]
["binance-futures","ETHUSDT",1762010996377,36.058,3886.0,3885.99,268.237]
["binance-futures","ETHUSDT",1762011003743,4.513,3885.84,3885.83,292.41]
["binance-futures","ETHUSDT",1762011049620,17.844,3889.24,3889.23,95.18]
["binance-futures","ETHUSDT",1762011069756,10.697,3889.56,3889.55,206.011]
["binance-futures","ETHUSDT",1762011097824,80.675,3889.12,3889.11,101.627]
["binance-futures","ETHUSDT",1762011139355,72.241,3890.53,3890.52,143.255]
["binance-futures","ETHUSDT",1762011167753,54.007,3888.83,3888.82,239.122]
["binance-futures","ETHUSDT",1762011221700,224.773,3888.23,3888.22,53.991]
["binance-futures","ETHUSDT",1762011269020,7.259,3889.12,3889.11,201.377]
["binance-futures","ETHUSDT",1762011276917,67.408,3889.46,3889.45,215.182]
["binance-futures","ETHUSDT",1762011319267,33.688,3892.66,3892.65,180.12]
["binance-futures","ETHUSDT",1762011349117,100.163,3892.01,3892.0,36.566]
["binance-futures","ETHUSDT",1762011378937,247.171,3887.15,3887.14,2.623]
["binance-futures","ETHUSDT",1762011412439,107.441,3884.17,3884.16,13.614]
["binance-futures","ETHUSDT",1762011445656,70.951,3883.02,3883.01,61.934]
["binance-futures","ETHUSDT",1762011487830,212.604,3884.77,3884.76,9.279]
["binance-futures","ETHUSDT",1762011515530,68.839,3884.16,3884.15,157.783]
["binance-futures","ETHUSDT",1762011549372,55.838,3884.16,3884.15,174.783]
["binance-futures","ETHUSDT",1762011592267,33.233,3883.67,3883.66,70.306]
["binance-futures","ETHUSDT",1762011626803,9.377,3881.93,3881.92,164.64]
["binance-futures","ETHUSDT",1762011691150,139.355,3880.52,3880.51,58.321]
["binance-futures","ETHUSDT",1762011721061,68.481,3880.52,3880.51,54.593]
["binance-futures","ETHUSDT",1762011728694,3.963,3881.5,3881.49,182.274]
["binance-futures","ETHUSDT",1762011774653,322.893,3882.5,3882.49,79.946]
["binance-futures","ETHUSDT",1762011811758,5.62,3883.22,3883.21,136.771]
["binance-futures","ETHUSDT",1762011847028,17.037,3883.59,3883.58,78.717]
["binance-futures","ETHUSDT",1762011923657,8.902,3882.12,3882.11,230.941]
["binance-futures","ETHUSDT",1762011931498,1.364,3882.77,3882.76,246.53]
["binance-futures","ETHUSDT",1762012005714,258.176,3881.84,3881.83,26.157]
["binance-futures","ETHUSDT",1762012037443,101.303,3881.83,3881.82,176.207]
["binance-futures","ETHUSDT",1762012053683,142.38,3882.8,3882.79,38.814]
["binance-futures","ETHUSDT",1762012119965,8.787,3886.46,3886.45,246.084]
["binance-futures","ETHUSDT",1762012125509,101.105,3887.21,3887.2,45.233]
["binance-futures","ETHUSDT",1762012193318,52.929,3887.11,3887.1,133.654]
["binance-futures","ETHUSDT",1762012217856,20.387,3884.4,3884.39,92.241]
["binance-futures","ETHUSDT",1762012231280,19.853,3883.11,3883.1,87.333]
["binance-futures","ETHUSDT",1762012299492,212.078,3886.01,3886.0,31.062]
["binance-futures","ETHUSDT",1762012304676,194.843,3885.62,3885.61,60.715]
["binance-futures","ETHUSDT",1762012375272,213.049,3889.26,3889.25,27.985]
["binance-futures","ETHUSDT",1762012401063,36.897,3889.29,3889.28,75.397]
["binance-futures","ETHUSDT",1762012415496,271.42,3888.81,3888.8,20.316]
["binance-futures","ETHUSDT",1762012485708,3.418,3889.56,3889.55,283.135]
["binance-futures","ETHUSDT",1762012502916,162.701,3888.83,3888.82,28.581]
["binance-futures","ETHUSDT",1762012562019,2.804,3888.43,3888.42,234.285]
["binance-futures","ETHUSDT",1762012591737,34.115,3888.62,3888.61,237.105]
["binance-futures","ETHUSDT",1762012605588,6.429,3889.0,3888.99,247.071]
["binance-futures","ETHUSDT",1762012672149,46.274,3890.0,3889.99,232.876]
["binance-futures","ETHUSDT",1762012690724,285.806,3890.75,3890.74,1.315]
["binance-futures","ETHUSDT",1762012711610,66.128,3890.8,3890.79,47.44]
["binance-futures","ETHUSDT",1762012778216,185.248,3893.48,3893.47,44.03]
["binance-futures","ETHUSDT",1762012806316,92.342,3894.44,3894.43,112.259]
["binance-futures","ETHUSDT",1762012847755,84.896,3888.92,3888.91,31.299]
["binance-futures","ETHUSDT",1762012865156,277.37,3889.09,3889.08,12.18]
["binance-futures","ETHUSDT",1762012885863,66.77,3889.81,3889.8,112.999]
["binance-futures","ETHUSDT",1762012953130,264.108,3890.89,3890.88,5.803]
["binance-futures","ETHUSDT",1762012965852,57.734,3890.26,3890.25,79.413]
["binance-futures","ETHUSDT",1762013025168,132.639,3891.64,3891.63,76.39]
["binance-futures","ETHUSDT",1762013055072,14.264,3892.6,3892.59,188.303]
["binance-futures","ETHUSDT",1762013077034,263.87,3893.01,3893.0,11.882]
["binance-futures","ETHUSDT",1762013126497,25.949,3893.09,3893.08,102.467]
["binance-futures","ETHUSDT",1762013137376,2.301,3894.42,3894.41,353.302]
["binance-futures","ETHUSDT",1762013188172,280.282,3896.02,3896.01,2.868]
["binance-futures","ETHUSDT",1762013214625,98.322,3898.08,3898.07,5.907]
["binance-futures","ETHUSDT",1762013246990,65.13,3902.18,3902.17,102.356]
["binance-futures","ETHUSDT",1762013274791,32.954,3900.94,3900.93,61.751]
["binance-futures","ETHUSDT",1762013284776,56.26,3901.12,3901.11,77.526]
["binance-futures","ETHUSDT",1762013335656,30.306,3897.23,3897.22,94.33]
["binance-futures","ETHUSDT",1762013361750,53.654,3895.91,3895.9,50.917]
["binance-futures","ETHUSDT",1762013400147,73.915,3897.04,3897.03,26.596]
["binance-futures","ETHUSDT",1762013428199,22.925,3891.06,3891.05,271.715]
["binance-futures","ETHUSDT",1762013455488,50.883,3889.43,3889.42,41.319]
["binance-futures","ETHUSDT",1762013467698,64.524,3890.71,3890.7,35.924]
["binance-futures","ETHUSDT",1762013523174,34.535,3893.74,3893.73,211.825]
["binance-futures","ETHUSDT",1762013527789,58.444,3894.01,3894.0,35.974]
["binance-futures","ETHUSDT",1762013592854,207.45,3895.0,3894.99,54.97]
["binance-futures","ETHUSDT",1762013621912,79.638,3892.77,3892.76,76.586]
["binance-futures","ETHUSDT",1762013652752,217.135,3890.41,3890.4,28.02]
["binance-futures","ETHUSDT",1762013690568,173.645,3891.03,3891.02,3.702]
["binance-futures","ETHUSDT",1762013720053,167.908,3891.67,3891.66,1.404]
["binance-futures","ETHUSDT",1762013761785,207.025,3891.3,3891.29,0.988]
["binance-futures","ETHUSDT",1762013792296,63.459,3890.37,3890.36,78.488]
["binance-futures","ETHUSDT",1762013825147,2.946,3889.23,3889.22,42.003]
["binance-futures","ETHUSDT",1762013862079,173.94,3890.4,3890.39,2.422]
["binance-futures","ETHUSDT",1762013890841,0.777,3889.29,3889.28,224.745]
["binance-futures","ETHUSDT",1762013915235,49.361,3887.76,3887.75,90.836]
["binance-futures","ETHUSDT",1762013963841,13.035,3887.25,3887.24,578.484]
["binance-futures","ETHUSDT",1762013995344,97.862,3888.41,3888.4,9.397]
["binance-futures","ETHUSDT",1762014028621,15.999,3890.72,3890.71,243.851]
["binance-futures","ETHUSDT",1762014064239,2.588,3892.76,3892.75,193.136]
["binance-futures","ETHUSDT",1762014092782,1.988,3890.24,3890.23,148.218]
["binance-futures","ETHUSDT",1762014136946,72.01,3892.62,3892.61,1.522]
["binance-futures","ETHUSDT",1762014168529,106.796,3889.04,3889.03,79.88]
["binance-futures","ETHUSDT",1762014207396,58.778,3888.38,3888.37,60.437]
["binance-futures","ETHUSDT",1762014248370,136.292,3888.38,3888.37,524.22]
["binance-futures","ETHUSDT",1762014277575,85.225,3887.51,3887.5,8.067]
["binance-futures","ETHUSDT",1762014326477,89.274,3888.66,3888.65,82.655]
["binance-futures","ETHUSDT",1762014358018,215.524,3888.43,3888.42,1.584]
["binance-futures","ETHUSDT",1762014378883,45.012,3890.23,3890.22,36.954]
["binance-futures","ETHUSDT",1762014438477,229.698,3887.01,3887.0,28.702]
["binance-futures","ETHUSDT",1762014473615,98.44,3887.01,3887.0,169.701]
["binance-futures","ETHUSDT",1762014507346,108.256,3884.61,3884.6,35.214]
["binance-futures","ETHUSDT",1762014553710,30.952,3884.53,3884.52,163.903]
["binance-futures","ETHUSDT",1762014575232,78.889,3884.85,3884.84,21.761]
["binance-futures","ETHUSDT",1762014630373,24.058,3885.8,3885.79,105.197]
["binance-futures","ETHUSDT",1762014660380,47.165,3888.11,3888.1,90.732]
["binance-futures","ETHUSDT",1762014689459,34.541,3888.79,3888.78,187.442]
["binance-futures","ETHUSDT",1762014732627,70.336,3890.0,3889.99,168.268]
["binance-futures","ETHUSDT",1762014764573,244.94,3889.49,3889.48,3.177]
["binance-futures","ETHUSDT",1762014790783,264.392,3889.29,3889.28,29.287]
["binance-futures","ETHUSDT",1762014845451,44.55,3889.78,3889.77,54.555]
["binance-futures","ETHUSDT",1762014857670,88.343,3890.71,3890.7,1.493]
["binance-futures","ETHUSDT",1762014919515,6.571,3892.38,3892.37,184.082]
["binance-futures","ETHUSDT",1762014948948,23.607,3893.0,3892.99,82.98]
["binance-futures","ETHUSDT",1762014973152,105.625,3893.0,3892.99,65.634]
["binance-futures","ETHUSDT",1762015024575,252.371,3893.39,3893.38,4.174]
["binance-futures","ETHUSDT",1762015056957,101.272,3892.13,3892.12,68.902]
["binance-futures","ETHUSDT",1762015071697,34.327,3893.69,3893.68,61.319]
["binance-futures","ETHUSDT",1762015133280,80.218,3894.46,3894.45,156.035]
["binance-futures","ETHUSDT",1762015179542,1.418,3894.61,3894.6,332.491]
["binance-futures","ETHUSDT",1762015217046,33.576,3892.91,3892.9,83.812]
["binance-futures","ETHUSDT",1762015252793,62.823,3893.45,3893.44,34.334]
["binance-futures","ETHUSDT",1762015269725,143.93,3892.76,3892.75,0.633]
["binance-futures","ETHUSDT",1762015338553,93.044,3893.31,3893.3,48.177]
["binance-futures","ETHUSDT",1762015395500,229.03,3894.51,3894.5,3.04]
["binance-futures","ETHUSDT",1762015437041,2.781,3893.98,3893.97,165.147]
["binance-futures","ETHUSDT",1762015473672,1.232,3895.83,3895.82,257.118]
["binance-futures","ETHUSDT",1762015490620,24.869,3897.04,3897.03,329.977]
["binance-futures","ETHUSDT",1762015544372,80.527,3895.07,3895.06,6.197]
["binance-futures","ETHUSDT",1762015576921,63.923,3895.95,3895.94,114.757]
["binance-futures","ETHUSDT",1762015614951,200.652,3898.89,3898.88,3.539]
["binance-futures","ETHUSDT",1762015640355,59.364,3900.51,3900.5,64.002]
["binance-futures","ETHUSDT",1762015672242,23.829,3897.58,3897.57,156.501]
["binance-futures","ETHUSDT",1762015706091,136.35,3895.88,3895.87,27.063]
["binance-futures","ETHUSDT",1762015737751,71.822,3894.51,3894.5,117.25]
["binance-futures","ETHUSDT",1762015780939,13.099,3894.8,3894.79,140.921]
["binance-futures","ETHUSDT",1762015806625,158.809,3895.07,3895.06,41.858]
["binance-futures","ETHUSDT",1762015837302,262.175,3894.59,3894.58,0.547]
["binance-futures","ETHUSDT",1762015875951,59.156,3896.0,3895.99,49.14]
["binance-futures","ETHUSDT",1762015915475,71.925,3898.24,3898.23,102.372]
["binance-futures","ETHUSDT",1762015943941,13.552,3898.92,3898.91,164.22]
["binance-futures","ETHUSDT",1762015993933,68.262,3896.0,3895.99,112.99]
["binance-futures","ETHUSDT",1762016029787,11.989,3895.45,3895.25,0.126]
["binance-futures","ETHUSDT",1762016071994,2.976,3893.7,3893.69,99.053]
["binance-futures","ETHUSDT",1762016110200,194.849,3893.41,3893.4,42.327]
["binance-futures","ETHUSDT",1762016142060,181.469,3891.66,3891.65,28.214]
["binance-futures","ETHUSDT",1762016173800,54.193,3892.2,3892.19,54.256]
["binance-futures","ETHUSDT",1762016232306,11.203,3892.0,3891.99,189.406]
["binance-futures","ETHUSDT",1762016280341,71.884,3891.58,3891.57,82.743]
["binance-futures","ETHUSDT",1762016320116,119.99,3891.13,3891.12,21.614]
["binance-futures","ETHUSDT",1762016356151,133.247,3891.74,3891.73,130.103]
["binance-futures","ETHUSDT",1762016394406,254.029,3890.67,3890.66,2.496]
["binance-futures","ETHUSDT",1762016432077,1.974,3887.6,3887.59,168.088]
["binance-futures","ETHUSDT",1762016459980,27.873,3879.76,3879.75,50.492]
["binance-futures","ETHUSDT",1762016478763,20.738,3879.0,3878.99,53.609]
["binance-futures","ETHUSDT",1762016520666,110.645,3877.68,3877.67,94.756]
["binance-futures","ETHUSDT",1762016547181,115.341,3877.62,3877.61,55.507]
["binance-futures","ETHUSDT",1762016582940,109.356,3879.49,3879.48,0.574]
["binance-futures","ETHUSDT",1762016609787,91.925,3880.77,3880.76,58.672]
["binance-futures","ETHUSDT",1762016635188,204.659,3880.3,3880.29,39.055]
["binance-futures","ETHUSDT",1762016682655,57.684,3882.0,3881.99,273.389]
["binance-futures","ETHUSDT",1762016717422,189.215,3881.36,3881.35,4.624]
["binance-futures","ETHUSDT",1762016755573,125.345,3879.13,3879.12,138.614]
["binance-futures","ETHUSDT",1762016786490,167.618,3876.46,3876.45,65.13]
["binance-futures","ETHUSDT",1762016809345,98.408,3878.61,3878.6,46.672]
["binance-futures","ETHUSDT",1762016851341,68.289,3880.13,3880.12,58.121]
["binance-futures","ETHUSDT",1762016880655,7.484,3880.02,3880.01,75.075]
["binance-futures","ETHUSDT",1762016932368,137.942,3879.1,3879.09,44.937]
["binance-futures","ETHUSDT",1762016952047,23.506,3880.39,3880.38,128.947]
["binance-futures","ETHUSDT",1762016978364,219.667,3878.65,3878.64,52.743]
["binance-futures","ETHUSDT",1762017030494,9.558,3877.76,3877.75,147.224]
["binance-futures","ETHUSDT",1762017061184,33.994,3878.99,3878.98,140.558]
["binance-futures","ETHUSDT",1762017113019,111.264,3880.73,3880.72,43.492]
["binance-futures","ETHUSDT",1762017133814,0.919,3881.06,3881.05,174.965]
["binance-futures","ETHUSDT",1762017164832,194.249,3881.01,3881.0,5.425]
["binance-futures","ETHUSDT",1762017217294,65.707,3879.56,3879.55,70.954]
["binance-futures","ETHUSDT",1762017246112,86.645,3877.51,3877.5,62.444]
["binance-futures","ETHUSDT",1762017309361,0.721,3879.72,3879.71,189.27]
["binance-futures","ETHUSDT",1762017327769,56.209,3878.21,3878.2,143.893]
["binance-futures","ETHUSDT",1762017363053,110.961,3878.13,3878.12,24.695]
["binance-futures","ETHUSDT",1762017414742,220.492,3877.22,3877.21,0.42]
["binance-futures","ETHUSDT",1762017438019,34.782,3875.0,3874.99,195.475]
["binance-futures","ETHUSDT",1762017479511,349.622,3877.02,3877.01,2.366]
["binance-futures","ETHUSDT",1762017508772,212.694,3874.85,3874.84,10.168]
["binance-futures","ETHUSDT",1762017545160,303.49,3874.77,3874.76,10.704]
["binance-futures","ETHUSDT",1762017595081,291.287,3875.38,3875.37,12.532]
["binance-futures","ETHUSDT",1762017625403,76.292,3874.52,3874.51,51.893]
["binance-futures","ETHUSDT",1762017658441,67.223,3874.37,3874.36,176.669]
["binance-futures","ETHUSDT",1762017692906,44.36,3872.15,3872.14,281.478]
["binance-futures","ETHUSDT",1762017725633,87.936,3872.48,3872.47,112.995]
["binance-futures","ETHUSDT",1762017771972,81.166,3871.62,3871.61,11.888]
["binance-futures","ETHUSDT",1762017795153,130.947,3872.85,3872.84,19.022]
["binance-futures","ETHUSDT",1762017827197,88.64,3874.3,3874.29,24.395]
["binance-futures","ETHUSDT",1762017873338,2.389,3873.34,3873.33,192.616]
["binance-futures","ETHUSDT",1762017910255,180.413,3873.57,3873.56,0.197]
["binance-futures","ETHUSDT",1762017950789,109.278,3869.5,3869.49,7.239]
["binance-futures","ETHUSDT",1762017970551,47.033,3869.98,3869.97,143.065]
["binance-futures","ETHUSDT",1762018013928,27.376,3871.41,3871.4,90.273]
["binance-futures","ETHUSDT",1762018056392,47.284,3867.83,3867.82,1.934]
["binance-futures","ETHUSDT",1762018085121,65.199,3868.57,3868.56,57.705]
["binance-futures","ETHUSDT",1762018114952,2.233,3869.96,3869.95,189.798]
["binance-futures","ETHUSDT",1762018152096,39.039,3870.01,3870.0,125.148]
["binance-futures","ETHUSDT",1762018196052,170.276,3867.01,3867.0,33.756]
["binance-futures","ETHUSDT",1762018233561,80.693,3869.3,3869.29,108.754]
["binance-futures","ETHUSDT",1762018284709,71.053,3869.06,3869.05,257.054]
["binance-futures","ETHUSDT",1762018300196,75.291,3869.42,3869.41,58.854]
["binance-futures","ETHUSDT",1762018337955,62.525,3868.71,3868.7,63.115]
["binance-futures","ETHUSDT",1762018380301,207.155,3869.99,3869.98,210.033]
["binance-futures","ETHUSDT",1762018413661,4303.947,3870.0,3869.99,39.868]
["binance-futures","ETHUSDT",1762018445088,206.301,3869.14,3869.13,21.484]
["binance-futures","ETHUSDT",1762018500001,4210.291,3870.0,3869.99,129.416]
["binance-futures","ETHUSDT",1762018546485,3617.049,3870.0,3869.99,80.234]
["binance-futures","ETHUSDT",1762018598136,3542.82,3870.0,3869.99,69.57]
["binance-futures","ETHUSDT",1762018623394,3438.709,3870.0,3869.99,109.226]
["binance-futures","ETHUSDT",1762018649607,275.329,3869.63,3869.62,4.773]
["binance-futures","ETHUSDT",1762018701449,22.409,3870.08,3870.07,115.489]
["binance-futures","ETHUSDT",1762018741765,100.603,3872.2,3872.19,22.038]
["binance-futures","ETHUSDT",1762018793712,168.948,3871.26,3871.25,56.125]
["binance-futures","ETHUSDT",1762018814884,130.809,3871.05,3871.04,17.301]
["binance-futures","ETHUSDT",1762018842482,309.462,3872.68,3872.67,5.336]
["binance-futures","ETHUSDT",1762018893456,11.807,3872.48,3872.47,172.659]
["binance-futures","ETHUSDT",1762018929313,49.215,3873.48,3873.47,164.04]
["binance-futures","ETHUSDT",1762018995693,345.433,3872.75,3872.74,0.989]
["binance-futures","ETHUSDT",1762019020295,90.55,3872.7,3872.69,47.539]
["binance-futures","ETHUSDT",1762019070169,220.94,3866.95,3866.94,1.203]
["binance-futures","ETHUSDT",1762019108532,299.707,3866.37,3866.36,24.971]
["binance-futures","ETHUSDT",1762019132138,0.024,3867.8,3867.79,180.514]
["binance-futures","ETHUSDT",1762019192268,198.879,3869.33,3869.32,31.672]
["binance-futures","ETHUSDT",1762019212922,48.614,3869.55,3869.54,59.542]
["binance-futures","ETHUSDT",1762019244574,161.127,3869.59,3869.58,1.584]
["binance-futures","ETHUSDT",1762019303705,196.539,3868.25,3868.24,6.799]
["binance-futures","ETHUSDT",1762019336325,78.268,3868.01,3868.0,73.896]
["binance-futures","ETHUSDT",1762019379528,286.828,3865.12,3865.11,26.973]
["binance-futures","ETHUSDT",1762019410092,184.858,3865.01,3865.0,1194.264]
["binance-futures","ETHUSDT",1762019443351,47.404,3867.16,3867.15,155.934]
["binance-futures","ETHUSDT",1762019494562,128.781,3866.63,3866.62,7.161]
["binance-futures","ETHUSDT",1762019521416,24.258,3867.36,3867.35,190.394]
["binance-futures","ETHUSDT",1762019566176,19.52,3869.0,3868.99,134.33]
["binance-futures","ETHUSDT",1762019601456,60.339,3867.07,3867.06,116.932]
["binance-futures","ETHUSDT",1762019636496,15.804,3867.79,3867.78,133.567]
["binance-futures","ETHUSDT",1762019674225,187.09,3864.47,3864.46,48.36]
["binance-futures","ETHUSDT",1762019696606,109.231,3864.38,3864.37,52.963]
["binance-futures","ETHUSDT",1762019740899,24.586,3864.6,3864.59,100.698]
["binance-futures","ETHUSDT",1762019789547,64.574,3863.87,3863.86,174.788]
["binance-futures","ETHUSDT",1762019823072,2.922,3863.01,3863.0,254.658]
["binance-futures","ETHUSDT",1762019871051,75.049,3864.84,3864.83,37.892]
["binance-futures","ETHUSDT",1762019901504,135.631,3864.4,3864.39,36.636]
["binance-futures","ETHUSDT",1762019950263,48.796,3864.14,3864.13,120.054]
["binance-futures","ETHUSDT",1762020008184,208.309,3862.27,3862.26,4.47]
["binance-futures","ETHUSDT",1762020060900,2232.527,3865.0,3864.99,90.589]
["binance-futures","ETHUSDT",1762020085656,239.296,3865.18,3865.17,1.575]
["binance-futures","ETHUSDT",1762020114453,73.653,3865.98,3865.97,91.594]
["binance-futures","ETHUSDT",1762020153795,63.433,3866.7,3866.69,142.877]
["binance-futures","ETHUSDT",1762020197681,15.82,3864.64,3864.63,136.341]
["binance-futures","ETHUSDT",1762020251934,113.974,3865.95,3865.94,60.532]
["binance-futures","ETHUSDT",1762020265356,64.395,3865.95,3865.94,70.449]
["binance-futures","ETHUSDT",1762020307128,116.756,3865.95,3865.94,24.256]
["binance-futures","ETHUSDT",1762020353099,82.394,3865.11,3865.1,424.273]
["binance-futures","ETHUSDT",1762020404296,45.066,3862.97,3862.96,78.476]
["binance-futures","ETHUSDT",1762020471103,19.93,3865.66,3865.65,193.493]
["binance-futures","ETHUSDT",1762020481838,2.753,3866.39,3866.38,199.774]
["binance-futures","ETHUSDT",1762020525801,64.047,3868.69,3868.68,62.629]
["binance-futures","ETHUSDT",1762020583049,24.807,3867.9,3867.89,100.689]
["binance-futures","ETHUSDT",1762020603091,64.729,3869.23,3869.22,85.53]
["binance-futures","ETHUSDT",1762020681173,66.887,3868.99,3868.98,121.029]
["binance-futures","ETHUSDT",1762020690920,80.415,3869.23,3869.22,86.639]
["binance-futures","ETHUSDT",1762020735108,127.295,3870.76,3870.75,131.741]
["binance-futures","ETHUSDT",1762020786982,226.107,3869.81,3869.8,13.563]
["binance-futures","ETHUSDT",1762020806857,191.426,3869.04,3869.03,62.964]
["binance-futures","ETHUSDT",1762020859263,85.57,3869.09,3869.08,78.47]
["binance-futures","ETHUSDT",1762020906150,268.998,3866.82,3866.81,0.665]
["binance-futures","ETHUSDT",1762020944116,88.156,3867.21,3867.2,128.474]
["binance-futures","ETHUSDT",1762020999289,78.754,3868.08,3868.07,73.085]
["binance-futures","ETHUSDT",1762021019550,57.047,3870.0,3869.99,197.854]
["binance-futures","ETHUSDT",1762021061070,70.202,3872.12,3872.11,152.988]
["binance-futures","ETHUSDT",1762021106282,63.909,3871.44,3871.43,101.478]
["binance-futures","ETHUSDT",1762021135285,195.572,3871.1,3871.09,53.221]
["binance-futures","ETHUSDT",1762021186896,204.336,3869.38,3869.37,73.376]
["binance-futures","ETHUSDT",1762021226148,85.269,3871.0,3870.99,267.211]
["binance-futures","ETHUSDT",1762021278265,188.128,3873.05,3873.04,100.58]
["binance-futures","ETHUSDT",1762021324968,97.599,3872.53,3872.52,94.346]
["binance-futures","ETHUSDT",1762021354864,83.4,3873.32,3873.31,60.87]
["binance-futures","ETHUSDT",1762021414152,136.307,3872.74,3872.73,43.697]
["binance-futures","ETHUSDT",1762021452064,121.403,3871.64,3871.63,126.006]
["binance-futures","ETHUSDT",1762021484459,177.922,3868.51,3868.5,41.543]
["binance-futures","ETHUSDT",1762021539216,1.181,3870.06,3870.05,213.56]
["binance-futures","ETHUSDT",1762021569661,1.186,3871.46,3871.45,211.953]
["binance-futures","ETHUSDT",1762021626560,207.504,3870.85,3870.84,6.222]
["binance-futures","ETHUSDT",1762021670840,161.791,3870.77,3870.76,69.898]
["binance-futures","ETHUSDT",1762021714788,8.066,3870.81,3870.8,173.646]
["binance-futures","ETHUSDT",1762021769727,297.302,3870.47,3870.46,228.41]
["binance-futures","ETHUSDT",1762021836576,280.045,3868.05,3868.04,1.284]
["binance-futures","ETHUSDT",1762021851317,282.911,3868.31,3868.3,0.311]
["binance-futures","ETHUSDT",1762021889697,0.126,3869.82,3869.81,40.347]
["binance-futures","ETHUSDT",1762021926301,27.912,3870.53,3870.52,101.118]
["binance-futures","ETHUSDT",1762021983372,78.728,3870.77,3870.76,175.313]
["binance-futures","ETHUSDT",1762022054305,258.346,3872.01,3872.0,4.111]
["binance-futures","ETHUSDT",1762022056236,181.24,3872.01,3872.0,121.925]
["binance-futures","ETHUSDT",1762022114360,164.14,3872.01,3872.0,221.659]
["binance-futures","ETHUSDT",1762022187324,33.767,3872.97,3872.96,247.418]
["binance-futures","ETHUSDT",1762022219995,8.25,3873.3,3873.29,342.629]
["binance-futures","ETHUSDT",1762022291568,98.189,3874.62,3874.61,181.898]
["binance-futures","ETHUSDT",1762022292624,93.758,3874.62,3874.61,192.55]
["binance-futures","ETHUSDT",1762022341680,8.243,3874.89,3874.88,168.26]
["binance-futures","ETHUSDT",1762022408909,8.22,3875.88,3875.87,359.29]
["binance-futures","ETHUSDT",1762022436648,180.06,3874.49,3874.48,19.314]
["binance-futures","ETHUSDT",1762022472812,75.031,3875.35,3875.34,93.099]
["binance-futures","ETHUSDT",1762022528213,29.798,3877.0,3876.99,223.117]
["binance-futures","ETHUSDT",1762022557754,90.775,3877.45,3877.44,67.64]
["binance-futures","ETHUSDT",1762022616488,2.993,3877.2,3877.19,282.23]
["binance-futures","ETHUSDT",1762022672763,20.42,3876.72,3876.71,331.234]
["binance-futures","ETHUSDT",1762022682466,152.594,3876.99,3876.98,172.747]
["binance-futures","ETHUSDT",1762022745624,295.028,3875.35,3875.34,33.986]
["binance-futures","ETHUSDT",1762022784988,133.177,3876.11,3876.1,251.009]
["binance-futures","ETHUSDT",1762022873304,469.022,3874.99,3874.98,47.719]
["binance-futures","ETHUSDT",1762022935918,515.583,3874.82,3874.81,4.316]
["binance-futures","ETHUSDT",1762022945099,383.884,3874.82,3874.81,36.417]
["binance-futures","ETHUSDT",1762023011170,376.131,3873.87,3873.86,11.947]
["binance-futures","ETHUSDT",1762023084131,194.083,3873.87,3873.86,31.16]
["binance-futures","ETHUSDT",1762023092576,106.883,3873.87,3873.86,91.369]
["binance-futures","ETHUSDT",1762023145020,10.28,3876.61,3876.6,101.394]
["binance-futures","ETHUSDT",1762023180749,151.045,3878.68,3878.67,16.858]
["binance-futures","ETHUSDT",1762023243103,112.76,3877.44,3877.43,83.727]
["binance-futures","ETHUSDT",1762023310440,165.613,3877.01,3877.0,87.615]
["binance-futures","ETHUSDT",1762023323717,93.474,3877.72,3877.71,63.91]
["binance-futures","ETHUSDT",1762023379224,80.523,3878.32,3878.31,116.729]
["binance-futures","ETHUSDT",1762023421166,102.02,3878.25,3878.24,64.122]
["binance-futures","ETHUSDT",1762023468108,108.814,3878.25,3878.24,25.168]
["binance-futures","ETHUSDT",1762023570291,46.432,3878.62,3878.61,237.493]
["binance-futures","ETHUSDT",1762023580522,36.388,3878.92,3878.91,79.362]
["binance-futures","ETHUSDT",1762023631562,108.249,3876.13,3876.12,1.319]
["binance-futures","ETHUSDT",1762023704328,10.687,3874.01,3874.0,122.351]
["binance-futures","ETHUSDT",1762023713258,87.135,3874.08,3874.07,63.794]
["binance-futures","ETHUSDT",1762023760828,143.093,3874.27,3874.26,6.377]
["binance-futures","ETHUSDT",1762023817500,100.534,3874.04,3874.03,67.508]
["binance-futures","ETHUSDT",1762023859512,286.133,3874.01,3874.0,41.51]
["binance-futures","ETHUSDT",1762023945553,36.349,3874.14,3874.13,136.005]
["binance-futures","ETHUSDT",1762023966754,1.266,3874.34,3874.33,280.079]
["binance-futures","ETHUSDT",1762024020699,199.392,3874.63,3874.62,5.84]
["binance-futures","ETHUSDT",1762024076304,37.151,3874.49,3874.48,146.814]
["binance-futures","ETHUSDT",1762024125239,62.251,3875.26,3875.25,18.693]
["binance-futures","ETHUSDT",1762024212360,43.736,3876.97,3876.96,125.487]
["binance-futures","ETHUSDT",1762024226487,123.919,3876.95,3876.94,65.19]
["binance-futures","ETHUSDT",1762024273719,225.157,3876.7,3876.69,21.463]
["binance-futures","ETHUSDT",1762024364390,10.134,3876.48,3876.47,112.913]
["binance-futures","ETHUSDT",1762024376530,30.674,3876.48,3876.47,111.786]
["binance-futures","ETHUSDT",1762024466570,56.574,3876.01,3876.0,70.344]
["binance-futures","ETHUSDT",1762024484832,16.762,3876.53,3876.52,270.362]
["binance-futures","ETHUSDT",1762024532673,126.565,3877.57,3877.56,202.26]
["binance-futures","ETHUSDT",1762024603956,95.895,3876.77,3876.76,114.528]
["binance-futures","ETHUSDT",1762024635566,94.567,3877.17,3877.16,64.273]
["binance-futures","ETHUSDT",1762024733403,116.156,3874.03,3874.02,2.773]
["binance-futures","ETHUSDT",1762024778392,59.337,3874.53,3874.52,93.339]
["binance-futures","ETHUSDT",1762024791193,34.656,3874.53,3874.52,101.764]
["binance-futures","ETHUSDT",1762024866193,56.548,3877.33,3877.32,177.044]
["binance-futures","ETHUSDT",1762024901649,63.71,3876.01,3876.0,123.815]
["binance-futures","ETHUSDT",1762025001384,238.93,3872.79,3872.78,1.263]
["binance-futures","ETHUSDT",1762025016182,13.392,3872.5,3872.49,142.177]
["binance-futures","ETHUSDT",1762025058692,91.477,3873.56,3873.55,84.327]
["binance-futures","ETHUSDT",1762025156235,233.155,3873.09,3873.08,45.094]
["binance-futures","ETHUSDT",1762025189561,2.067,3873.13,3873.12,268.922]
["binance-futures","ETHUSDT",1762025297899,188.743,3874.49,3874.48,11.359]
["binance-futures","ETHUSDT",1762025319783,94.464,3874.49,3874.48,12.79]
["binance-futures","ETHUSDT",1762025360513,78.188,3873.97,3873.96,66.919]
["binance-futures","ETHUSDT",1762025469528,78.062,3873.35,3873.34,29.12]
["binance-futures","ETHUSDT",1762025476341,84.769,3873.59,3873.58,91.016]
["binance-futures","ETHUSDT",1762025566628,63.733,3870.29,3870.28,64.895]
["binance-futures","ETHUSDT",1762025585877,0.03,3870.96,3870.91,22.283]
["binance-futures","ETHUSDT",1762025621964,151.83,3871.81,3871.8,75.502]
["binance-futures","ETHUSDT",1762025723027,122.06,3874.09,3874.08,97.401]
["binance-futures","ETHUSDT",1762025731152,58.671,3874.08,3874.07,60.24]
["binance-futures","ETHUSDT",1762025773102,14.431,3874.22,3874.21,178.2]
["binance-futures","ETHUSDT",1762025877610,221.889,3874.44,3874.43,17.234]
["binance-futures","ETHUSDT",1762025936760,5.176,3873.66,3873.65,236.185]
["binance-futures","ETHUSDT",1762026002457,2.493,3874.32,3874.31,270.072]
["binance-futures","ETHUSDT",1762026010906,2.236,3874.5,3874.49,277.539]
["binance-futures","ETHUSDT",1762026066852,51.773,3874.36,3874.35,169.785]
["binance-futures","ETHUSDT",1762026180288,180.916,3874.11,3874.1,41.748]
["binance-futures","ETHUSDT",1762026235051,0.681,3874.75,3874.74,228.974]
["binance-futures","ETHUSDT",1762026293814,74.967,3875.34,3875.33,61.15]
["binance-futures","ETHUSDT",1762026304051,253.232,3874.41,3874.4,12.657]
["binance-futures","ETHUSDT",1762026345348,113.416,3875.32,3875.31,10.266]
["binance-futures","ETHUSDT",1762026427368,215.629,3875.0,3874.99,8.769]
["binance-futures","ETHUSDT",1762026487668,31.277,3875.0,3874.99,126.341]
["binance-futures","ETHUSDT",1762026550531,129.175,3875.65,3875.64,36.82]
["binance-futures","ETHUSDT",1762026603677,8.348,3876.27,3876.26,243.573]
["binance-futures","ETHUSDT",1762026644329,35.66,3876.35,3876.34,106.002]
["binance-futures","ETHUSDT",1762026715539,108.152,3875.95,3875.94,9.003]
["binance-futures","ETHUSDT",1762026776928,142.737,3876.44,3876.43,17.142]
["binance-futures","ETHUSDT",1762026834648,18.377,3877.43,3877.42,63.832]
["binance-futures","ETHUSDT",1762026878061,31.177,3878.94,3878.93,158.96]
["binance-futures","ETHUSDT",1762026919283,62.016,3878.75,3878.74,55.235]
["binance-futures","ETHUSDT",1762026992401,62.811,3879.08,3879.07,69.9]
["binance-futures","ETHUSDT",1762027033580,135.206,3879.07,3879.06,76.242]
["binance-futures","ETHUSDT",1762027102521,106.546,3879.19,3879.18,27.499]
["binance-futures","ETHUSDT",1762027153250,11.029,3877.72,3877.71,150.829]
["binance-futures","ETHUSDT",1762027197432,5.713,3878.34,3878.33,211.72]
["binance-futures","ETHUSDT",1762027251786,54.318,3878.54,3878.53,97.434]
["binance-futures","ETHUSDT",1762027292311,51.627,3877.06,3877.05,209.565]
["binance-futures","ETHUSDT",1762027320029,116.302,3878.05,3878.04,145.095]
["binance-futures","ETHUSDT",1762027393284,88.255,3877.08,3877.07,24.672]
["binance-futures","ETHUSDT",1762027434421,0.556,3877.66,3877.65,252.647]
["binance-futures","ETHUSDT",1762027477750,63.928,3877.68,3877.67,127.383]
["binance-futures","ETHUSDT",1762027529590,196.074,3879.69,3879.68,51.508]
["binance-futures","ETHUSDT",1762027561464,9.494,3880.62,3880.61,185.5]
["binance-futures","ETHUSDT",1762027631081,46.916,3880.39,3880.38,32.788]
["binance-futures","ETHUSDT",1762027672193,209.129,3880.78,3880.77,9.969]
["binance-futures","ETHUSDT",1762027693219,270.041,3880.39,3880.38,19.259]
["binance-futures","ETHUSDT",1762027769977,11.768,3881.3,3881.29,148.558]
["binance-futures","ETHUSDT",1762027798349,55.144,3883.9,3883.89,49.538]
["binance-futures","ETHUSDT",1762027864778,63.993,3883.51,3883.5,26.634]
["binance-futures","ETHUSDT",1762027902440,214.507,3883.96,3883.95,8.914]
["binance-futures","ETHUSDT",1762027923864,0.007,3883.84,3883.77,265.394]
["binance-futures","ETHUSDT",1762028002176,91.118,3882.17,3882.16,59.289]
["binance-futures","ETHUSDT",1762028048305,63.873,3880.17,3880.16,73.686]
["binance-futures","ETHUSDT",1762028084885,221.196,3880.13,3880.12,30.144]
["binance-futures","ETHUSDT",1762028155656,79.636,3879.32,3879.31,68.854]
["binance-futures","ETHUSDT",1762028176434,70.718,3879.04,3879.03,102.337]
["binance-futures","ETHUSDT",1762028248619,5.07,3882.12,3882.11,127.319]
["binance-futures","ETHUSDT",1762028284514,27.901,3883.51,3883.5,210.966]
["binance-futures","ETHUSDT",1762028343730,6.931,3883.17,3883.16,283.376]
["binance-futures","ETHUSDT",1762028380081,60.171,3883.68,3883.67,71.696]
["binance-futures","ETHUSDT",1762028424471,89.852,3884.21,3884.2,25.004]
["binance-futures","ETHUSDT",1762028452250,25.194,3884.21,3884.2,58.462]
["binance-futures","ETHUSDT",1762028525983,1.737,3884.04,3884.03,307.235]
["binance-futures","ETHUSDT",1762028535207,199.48,3884.62,3884.61,84.47]
["binance-futures","ETHUSDT",1762028615871,114.439,3885.88,3885.87,1.733]
["binance-futures","ETHUSDT",1762028653651,35.341,3887.17,3887.16,145.703]
["binance-futures","ETHUSDT",1762028680722,156.052,3886.19,3886.18,14.901]
["binance-futures","ETHUSDT",1762028752404,23.669,3886.64,3886.63,232.033]
["binance-futures","ETHUSDT",1762028795928,52.157,3885.25,3885.24,52.276]
["binance-futures","ETHUSDT",1762028861306,64.033,3886.44,3886.43,102.224]
["binance-futures","ETHUSDT",1762028904159,144.171,3883.97,3883.96,45.171]
["binance-futures","ETHUSDT",1762028949888,3.404,3886.52,3886.51,192.067]
["binance-futures","ETHUSDT",1762028994050,41.399,3887.63,3887.62,119.899]
["binance-futures","ETHUSDT",1762029026568,77.81,3888.07,3888.06,59.406]
["binance-futures","ETHUSDT",1762029087471,66.836,3886.46,3886.45,168.27]
["binance-futures","ETHUSDT",1762029122195,3.558,3887.34,3887.33,221.434]
["binance-futures","ETHUSDT",1762029167638,55.407,3888.72,3888.71,54.064]
["binance-futures","ETHUSDT",1762029211205,24.337,3885.28,3885.27,248.749]
["binance-futures","ETHUSDT",1762029251106,1.604,3886.09,3886.08,173.642]
["binance-futures","ETHUSDT",1762029301691,124.853,3884.57,3884.56,35.914]
["binance-futures","ETHUSDT",1762029366290,213.72,3886.16,3886.15,23.22]
["binance-futures","ETHUSDT",1762029408190,27.27,3888.0,3887.99,157.703]
["binance-futures","ETHUSDT",1762029466343,11.22,3887.97,3887.96,152.22]
["binance-futures","ETHUSDT",1762029518484,125.767,3887.05,3887.04,28.727]
["binance-futures","ETHUSDT",1762029567525,2.074,3886.97,3886.96,190.847]
["binance-futures","ETHUSDT",1762029617553,38.633,3888.41,3888.4,57.413]
["binance-futures","ETHUSDT",1762029656845,89.209,3888.29,3888.28,20.785]
["binance-futures","ETHUSDT",1762029708176,7.373,3887.34,3887.33,175.706]
["binance-futures","ETHUSDT",1762029753060,79.043,3887.9,3887.89,152.544]
["binance-futures","ETHUSDT",1762029796903,118.132,3886.58,3886.57,43.818]
["binance-futures","ETHUSDT",1762029851953,69.937,3886.11,3886.1,44.626]
["binance-futures","ETHUSDT",1762029916471,75.239,3885.71,3885.7,14.261]
["binance-futures","ETHUSDT",1762029960201,147.537,3885.98,3885.97,28.6]
["binance-futures","ETHUSDT",1762030017287,7.564,3881.44,3881.43,227.728]
["binance-futures","ETHUSDT",1762030052061,77.461,3883.48,3883.47,11.663]
["binance-futures","ETHUSDT",1762030098457,264.34,3883.54,3883.53,1.199]
["binance-futures","ETHUSDT",1762030149846,246.791,3883.03,3883.02,24.545]
["binance-futures","ETHUSDT",1762030186896,58.638,3881.35,3881.34,53.702]
["binance-futures","ETHUSDT",1762030221695,220.333,3882.55,3882.54,49.55]
["binance-futures","ETHUSDT",1762030289023,142.438,3882.28,3882.27,75.649]
["binance-futures","ETHUSDT",1762030311469,133.147,3882.18,3882.17,53.587]
["binance-futures","ETHUSDT",1762030395653,87.695,3881.51,3881.5,88.263]
["binance-futures","ETHUSDT",1762030443793,4.549,3881.26,3881.25,190.565]
["binance-futures","ETHUSDT",1762030483120,2.336,3881.4,3881.39,152.119]
["binance-futures","ETHUSDT",1762030558393,43.603,3880.56,3880.55,111.897]
["binance-futures","ETHUSDT",1762030598136,65.962,3878.48,3878.47,86.885]
["binance-futures","ETHUSDT",1762030620537,5.761,3878.83,3878.82,206.266]
["binance-futures","ETHUSDT",1762030696368,44.318,3881.2,3881.19,52.783]
["binance-futures","ETHUSDT",1762030733541,248.671,3880.27,3880.26,3.573]
["binance-futures","ETHUSDT",1762030803065,214.437,3879.91,3879.9,15.109]
["binance-futures","ETHUSDT",1762030846015,168.195,3880.97,3880.96,8.061]
["binance-futures","ETHUSDT",1762030874605,56.529,3881.29,3881.28,88.673]
["binance-futures","ETHUSDT",1762030953119,63.464,3880.99,3880.98,39.298]
["binance-futures","ETHUSDT",1762031017696,98.645,3878.36,3878.35,62.375]
["binance-futures","ETHUSDT",1762031055051,67.447,3879.62,3879.61,39.012]
["binance-futures","ETHUSDT",1762031103586,0.983,3880.0,3879.99,229.872]
["binance-futures","ETHUSDT",1762031133150,4.692,3880.99,3880.98,95.395]
["binance-futures","ETHUSDT",1762031212645,37.734,3880.52,3880.51,165.759]
["binance-futures","ETHUSDT",1762031264449,23.792,3879.03,3879.02,319.174]
["binance-futures","ETHUSDT",1762031333163,249.221,3877.94,3877.93,1.847]
["binance-futures","ETHUSDT",1762031367773,12.124,3878.01,3878.0,231.676]
["binance-futures","ETHUSDT",1762031396917,58.212,3878.56,3878.55,33.42]
["binance-futures","ETHUSDT",1762031475679,289.58,3878.01,3878.0,31.793]
["binance-futures","ETHUSDT",1762031525685,225.386,3878.01,3878.0,118.158]
["binance-futures","ETHUSDT",1762031616360,264.693,3878.49,3878.48,8.579]
["binance-futures","ETHUSDT",1762031654929,77.734,3877.98,3877.97,133.267]
["binance-futures","ETHUSDT",1762031684658,219.549,3875.01,3875.0,0.828]
["binance-futures","ETHUSDT",1762031722839,207.528,3877.71,3877.7,1.87]
["binance-futures","ETHUSDT",1762031763445,61.986,3877.72,3877.71,74.221]
["binance-futures","ETHUSDT",1762031825817,10.441,3879.01,3879.0,145.365]
["binance-futures","ETHUSDT",1762031856181,56.097,3878.57,3878.56,8.939]
["binance-futures","ETHUSDT",1762031901024,204.16,3877.62,3877.61,3.57]
["binance-futures","ETHUSDT",1762031962423,43.92,3878.51,3878.5,42.864]
["binance-futures","ETHUSDT",1762032006127,2.174,3878.8,3878.79,234.158]
["binance-futures","ETHUSDT",1762032045972,93.65,3880.42,3880.41,154.396]
["binance-futures","ETHUSDT",1762032089863,64.842,3881.55,3881.54,208.122]
["binance-futures","ETHUSDT",1762032144887,20.091,3881.57,3881.56,161.197]
["binance-futures","ETHUSDT",1762032202860,125.667,3882.17,3882.16,26.53]
["binance-futures","ETHUSDT",1762032252420,58.503,3881.71,3881.7,96.477]
["binance-futures","ETHUSDT",1762032304106,165.467,3881.11,3881.1,23.014]
["binance-futures","ETHUSDT",1762032364931,29.008,3881.01,3881.0,199.841]
["binance-futures","ETHUSDT",1762032428640,80.37,3881.11,3881.1,75.362]
["binance-futures","ETHUSDT",1762032500669,197.128,3880.74,3880.73,8.265]
["binance-futures","ETHUSDT",1762032552283,198.929,3881.32,3881.31,3.571]
["binance-futures","ETHUSDT",1762032612630,155.497,3881.11,3881.1,70.98]
["binance-futures","ETHUSDT",1762032671568,89.37,3881.46,3881.45,47.935]
["binance-futures","ETHUSDT",1762032724740,171.797,3881.88,3881.87,8.526]
["binance-futures","ETHUSDT",1762032769659,38.912,3882.81,3882.8,64.736]
["binance-futures","ETHUSDT",1762032813071,39.363,3882.81,3882.8,37.855]
["binance-futures","ETHUSDT",1762032881017,50.383,3882.58,3882.57,62.139]
["binance-futures","ETHUSDT",1762032934681,156.397,3882.73,3882.72,21.175]
["binance-futures","ETHUSDT",1762032990744,92.892,3882.71,3882.7,53.715]
["binance-futures","ETHUSDT",1762033033537,113.237,3880.01,3880.0,26.281]
["binance-futures","ETHUSDT",1762033069149,50.652,3876.9,3876.89,53.437]
["binance-futures","ETHUSDT",1762033127518,73.269,3877.85,3877.84,1.89]
["binance-futures","ETHUSDT",1762033174356,89.122,3877.0,3876.99,22.409]
["binance-futures","ETHUSDT",1762033240900,5.598,3875.65,3875.64,46.453]
["binance-futures","ETHUSDT",1762033264104,40.934,3875.92,3875.91,14.793]
["binance-futures","ETHUSDT",1762033310268,29.191,3875.65,3875.64,25.771]
["binance-futures","ETHUSDT",1762033380565,39.105,3876.14,3876.13,20.589]
["binance-futures","ETHUSDT",1762033439870,75.323,3875.02,3875.01,33.91]
["binance-futures","ETHUSDT",1762033524905,89.989,3871.71,3871.7,34.233]
["binance-futures","ETHUSDT",1762033541406,53.895,3871.88,3871.87,10.854]
["binance-futures","ETHUSDT",1762033587748,88.824,3873.57,3873.56,10.724]
["binance-futures","ETHUSDT",1762033642167,12.635,3873.12,3873.11,85.149]
["binance-futures","ETHUSDT",1762033680102,140.195,3872.71,3872.7,1.441]
["binance-futures","ETHUSDT",1762033756235,84.591,3871.16,3871.15,7.878]
["binance-futures","ETHUSDT",1762033775120,24.324,3871.01,3871.0,263.088]
["binance-futures","ETHUSDT",1762033810176,21.072,3870.01,3870.0,272.139]
["binance-futures","ETHUSDT",1762033872655,20.179,3872.19,3872.18,26.244]
["binance-futures","ETHUSDT",1762033894731,24.846,3873.35,3873.34,24.619]
["binance-futures","ETHUSDT",1762033923263,20.955,3873.93,3873.92,23.094]
["binance-futures","ETHUSDT",1762034003021,33.411,3873.01,3873.0,98.873]
["binance-futures","ETHUSDT",1762034063675,18.409,3873.01,3873.0,42.705]
["binance-futures","ETHUSDT",1762034134274,104.255,3870.01,3870.0,32.365]
["binance-futures","ETHUSDT",1762034167308,58.656,3869.49,3869.48,5.64]
["binance-futures","ETHUSDT",1762034223275,90.766,3868.42,3868.41,12.747]
["binance-futures","ETHUSDT",1762034267799,67.311,3869.37,3869.36,1.075]
["binance-futures","ETHUSDT",1762034310201,46.549,3869.48,3869.47,42.751]
["binance-futures","ETHUSDT",1762034381716,163.943,3866.52,3866.51,4.566]
["binance-futures","ETHUSDT",1762034403428,54.141,3865.54,3865.53,25.104]
["binance-futures","ETHUSDT",1762034437705,12.371,3867.56,3867.55,90.963]
["binance-futures","ETHUSDT",1762034489428,75.895,3869.06,3869.05,27.044]
["binance-futures","ETHUSDT",1762034529384,195.363,3869.22,3869.21,88.412]
["binance-futures","ETHUSDT",1762034576436,73.28,3868.53,3868.52,8.691]
["binance-futures","ETHUSDT",1762034599731,16.948,3865.56,3865.55,58.862]
["binance-futures","ETHUSDT",1762034638801,164.696,3866.1,3866.09,10.505]
["binance-futures","ETHUSDT",1762034682378,6.984,3868.28,3868.27,163.869]
["binance-futures","ETHUSDT",1762034716617,11.6,3868.03,3868.02,72.307]
["binance-futures","ETHUSDT",1762034745394,9.003,3870.34,3870.33,62.985]
["binance-futures","ETHUSDT",1762034785613,0.987,3869.45,3869.44,224.148]
["binance-futures","ETHUSDT",1762034828319,11.664,3869.37,3869.36,257.177]
["binance-futures","ETHUSDT",1762034875394,0.038,3871.93,3871.92,109.229]
["binance-futures","ETHUSDT",1762034930923,40.539,3870.65,3870.64,50.389]
["binance-futures","ETHUSDT",1762034941053,291.589,3871.12,3871.11,6.399]
["binance-futures","ETHUSDT",1762034988184,29.301,3870.71,3870.7,102.556]
["binance-futures","ETHUSDT",1762035036063,169.639,3869.21,3869.2,41.118]
["binance-futures","ETHUSDT",1762035089887,51.349,3868.72,3868.71,43.491]
["binance-futures","ETHUSDT",1762035114165,117.779,3867.65,3867.64,68.019]
["binance-futures","ETHUSDT",1762035170372,241.839,3871.24,3871.23,0.642]
["binance-futures","ETHUSDT",1762035217892,99.21,3870.14,3870.13,86.316]
["binance-futures","ETHUSDT",1762035265401,49.649,3868.48,3868.47,110.23]
["binance-futures","ETHUSDT",1762035297346,15.784,3866.02,3866.01,129.566]
["binance-futures","ETHUSDT",1762035328420,6.342,3866.13,3866.12,65.944]
["binance-futures","ETHUSDT",1762035380685,146.114,3865.24,3865.23,3.677]
["binance-futures","ETHUSDT",1762035428819,160.101,3863.1,3863.09,136.217]
["binance-futures","ETHUSDT",1762035485922,92.845,3864.21,3864.2,124.174]
["binance-futures","ETHUSDT",1762035504734,3.026,3864.64,3864.63,180.848]
["binance-futures","ETHUSDT",1762035544930,41.664,3862.45,3862.44,107.486]
["binance-futures","ETHUSDT",1762035597477,18.034,3864.16,3864.15,203.754]
["binance-futures","ETHUSDT",1762035653076,57.878,3864.31,3864.3,53.665]
["binance-futures","ETHUSDT",1762035714217,78.066,3863.71,3863.7,57.483]
["binance-futures","ETHUSDT",1762035732180,5.811,3863.84,3863.83,144.454]
["binance-futures","ETHUSDT",1762035796056,29.487,3863.84,3863.83,150.703]
["binance-futures","ETHUSDT",1762035850322,25.088,3864.28,3864.27,92.704]
["binance-futures","ETHUSDT",1762035878956,1.212,3864.76,3864.75,211.092]
["binance-futures","ETHUSDT",1762035952490,47.042,3865.27,3865.26,146.134]
["binance-futures","ETHUSDT",1762035970056,11.265,3866.47,3866.46,208.09]
["binance-futures","ETHUSDT",1762036039452,6.734,3866.01,3866.0,59.399]
["binance-futures","ETHUSDT",1762036093788,25.582,3869.06,3869.05,98.753]
["binance-futures","ETHUSDT",1762036117164,4.749,3869.42,3869.41,160.561]
["binance-futures","ETHUSDT",1762036183887,182.662,3869.01,3869.0,12.058]
["binance-futures","ETHUSDT",1762036226726,243.942,3868.33,3868.32,7.18]
["binance-futures","ETHUSDT",1762036266516,16.768,3867.74,3867.73,164.657]
["binance-futures","ETHUSDT",1762036349932,37.564,3868.34,3868.33,119.703]
["binance-futures","ETHUSDT",1762036381160,31.339,3868.44,3868.43,75.821]
["binance-futures","ETHUSDT",1762036452708,0.012,3870.19,3870.18,84.534]
["binance-futures","ETHUSDT",1762036504092,92.925,3870.01,3870.0,227.062]
["binance-futures","ETHUSDT",1762036552414,165.961,3870.51,3870.5,76.922]
["binance-futures","ETHUSDT",1762036620144,267.602,3870.92,3870.91,6.824]
["binance-futures","ETHUSDT",1762036657260,50.651,3871.05,3871.04,78.014]
["binance-futures","ETHUSDT",1762036738800,112.231,3870.39,3870.38,72.501]
["binance-futures","ETHUSDT",1762036799818,64.333,3871.25,3871.24,82.432]
["binance-futures","ETHUSDT",1762036840662,123.88,3870.51,3870.5,11.857]
["binance-futures","ETHUSDT",1762036907560,234.355,3870.42,3870.41,11.25]
["binance-futures","ETHUSDT",1762036949175,111.695,3870.16,3870.15,50.944]
["binance-futures","ETHUSDT",1762037000988,59.694,3870.87,3870.86,70.837]
["binance-futures","ETHUSDT",1762037075530,0.324,3871.86,3871.85,222.043]
["binance-futures","ETHUSDT",1762037119886,0.106,3871.62,3871.61,344.26]
["binance-futures","ETHUSDT",1762037186497,182.801,3872.83,3872.82,8.255]
["binance-futures","ETHUSDT",1762037224308,39.912,3873.06,3873.05,202.15]
["binance-futures","ETHUSDT",1762037271304,137.923,3872.37,3872.36,34.392]
["binance-futures","ETHUSDT",1762037343610,51.07,3873.0,3872.98,55.368]
["binance-futures","ETHUSDT",1762037415785,240.714,3868.5,3868.49,1.955]
["binance-futures","ETHUSDT",1762037426833,68.222,3869.03,3869.02,102.179]
["binance-futures","ETHUSDT",1762037474208,1.815,3869.7,3869.69,72.425]
["binance-futures","ETHUSDT",1762037520515,40.628,3869.74,3869.73,54.043]
["binance-futures","ETHUSDT",1762037574696,119.051,3870.98,3870.97,9.443]
["binance-futures","ETHUSDT",1762037647394,7.044,3873.62,3873.61,233.76]
["binance-futures","ETHUSDT",1762037654435,53.901,3874.31,3874.3,200.936]
["binance-futures","ETHUSDT",1762037707102,180.314,3874.27,3874.26,49.776]
["binance-futures","ETHUSDT",1762037776699,110.472,3874.12,3874.11,72.47]
["binance-futures","ETHUSDT",1762037814936,12.617,3873.33,3873.32,213.28]
["binance-futures","ETHUSDT",1762037903587,32.133,3873.12,3873.11,80.066]
["binance-futures","ETHUSDT",1762037912223,84.464,3873.24,3873.23,119.082]
["binance-futures","ETHUSDT",1762038001697,112.244,3873.24,3873.23,76.375]
["binance-futures","ETHUSDT",1762038063861,233.806,3873.47,3873.46,10.417]
["binance-futures","ETHUSDT",1762038078554,150.178,3872.55,3872.54,69.05]
["binance-futures","ETHUSDT",1762038132520,96.512,3870.66,3870.65,123.055]
["binance-futures","ETHUSDT",1762038195745,8.985,3871.0,3870.99,167.871]
["binance-futures","ETHUSDT",1762038237977,4.312,3872.52,3872.51,197.135]
["binance-futures","ETHUSDT",1762038314305,41.293,3871.71,3871.7,198.91]
["binance-futures","ETHUSDT",1762038335244,64.975,3871.71,3871.7,68.891]
["binance-futures","ETHUSDT",1762038401870,17.819,3870.69,3870.68,202.617]
["binance-futures","ETHUSDT",1762038460603,72.777,3870.97,3870.96,88.832]
["binance-futures","ETHUSDT",1762038507409,15.366,3871.76,3871.75,203.571]
["binance-futures","ETHUSDT",1762038574356,62.413,3870.59,3870.58,73.064]
["binance-futures","ETHUSDT",1762038593658,69.129,3870.59,3870.58,75.541]
["binance-futures","ETHUSDT",1762038652613,191.822,3870.2,3870.19,12.493]
["binance-futures","ETHUSDT",1762038709915,302.543,3869.25,3869.24,0.455]
["binance-futures","ETHUSDT",1762038777180,44.936,3867.94,3867.93,48.37]
["binance-futures","ETHUSDT",1762038784954,82.214,3868.38,3868.37,68.89]
["binance-futures","ETHUSDT",1762038834228,58.111,3868.6,3868.59,40.776]
["binance-futures","ETHUSDT",1762038885122,180.371,3869.25,3869.24,21.866]
["binance-futures","ETHUSDT",1762038937020,93.703,3868.89,3868.88,53.262]
["binance-futures","ETHUSDT",1762039023030,60.447,3868.21,3868.2,183.698]
["binance-futures","ETHUSDT",1762039032496,252.778,3868.19,3868.18,1.72]
["binance-futures","ETHUSDT",1762039086089,58.402,3868.19,3868.18,109.943]
["binance-futures","ETHUSDT",1762039191625,21.028,3868.08,3868.07,246.518]
["binance-futures","ETHUSDT",1762039201460,113.31,3867.82,3867.81,115.154]
["binance-futures","ETHUSDT",1762039296554,67.273,3867.18,3867.17,83.926]
["binance-futures","ETHUSDT",1762039312538,140.24,3867.21,3867.2,64.488]
["binance-futures","ETHUSDT",1762039359360,23.892,3869.95,3869.94,81.894]
["binance-futures","ETHUSDT",1762039437225,52.287,3872.0,3871.99,60.085]
["binance-futures","ETHUSDT",1762039446888,243.718,3871.26,3871.25,46.267]
["binance-futures","ETHUSDT",1762039534368,40.165,3871.77,3871.76,134.86]
["binance-futures","ETHUSDT",1762039552230,61.258,3872.0,3871.99,17.604]
["binance-futures","ETHUSDT",1762039602217,5.767,3871.64,3871.63,188.521]
["binance-futures","ETHUSDT",1762039691088,42.711,3872.27,3872.26,136.576]
["binance-futures","ETHUSDT",1762039716170,61.329,3873.19,3873.18,96.739]
["binance-futures","ETHUSDT",1762039817731,104.73,3871.01,3871.0,57.802]
["binance-futures","ETHUSDT",1762039863917,65.632,3871.19,3871.18,69.529]
["binance-futures","ETHUSDT",1762039871308,0.622,3871.61,3871.6,182.766]
["binance-futures","ETHUSDT",1762039952328,15.489,3872.6,3872.59,172.827]
["binance-futures","ETHUSDT",1762039981120,184.915,3873.16,3873.15,23.369]
["binance-futures","ETHUSDT",1762040020460,0.174,3872.74,3872.73,199.803]
["binance-futures","ETHUSDT",1762040113852,4.297,3872.74,3872.73,132.752]
["binance-futures","ETHUSDT",1762040122287,0.089,3873.03,3873.02,219.493]
["binance-futures","ETHUSDT",1762040210901,32.623,3873.99,3873.98,69.678]
["binance-futures","ETHUSDT",1762040229121,117.387,3869.3,3869.29,54.823]
["binance-futures","ETHUSDT",1762040264025,11.655,3871.01,3871.0,123.385]
["binance-futures","ETHUSDT",1762040330458,121.467,3872.13,3872.12,35.771]
["binance-futures","ETHUSDT",1762040364991,56.222,3872.58,3872.57,60.948]
["binance-futures","ETHUSDT",1762040448241,179.933,3873.12,3873.11,14.842]
["binance-futures","ETHUSDT",1762040506680,50.696,3873.47,3873.46,56.142]
["binance-futures","ETHUSDT",1762040514109,89.171,3873.47,3873.46,31.845]
["binance-futures","ETHUSDT",1762040583536,42.669,3873.55,3873.54,62.852]
["binance-futures","ETHUSDT",1762040613516,30.099,3873.01,3873.0,70.275]
["binance-futures","ETHUSDT",1762040659292,79.491,3873.21,3873.2,52.902]
["binance-futures","ETHUSDT",1762040716737,10.343,3872.16,3872.15,105.538]
["binance-futures","ETHUSDT",1762040754675,143.87,3871.8,3871.79,66.134]
["binance-futures","ETHUSDT",1762040837542,135.849,3871.73,3871.72,67.599]
["binance-futures","ETHUSDT",1762040897034,50.408,3872.36,3872.35,212.745]
["binance-futures","ETHUSDT",1762040906572,22.766,3872.36,3872.35,167.846]
["binance-futures","ETHUSDT",1762040977178,73.993,3872.13,3872.12,99.314]
["binance-futures","ETHUSDT",1762041019610,109.455,3872.35,3872.34,128.243]
["binance-futures","ETHUSDT",1762041123590,74.392,3872.17,3872.16,109.036]
["binance-futures","ETHUSDT",1762041182664,63.927,3871.71,3871.7,51.0]
["binance-futures","ETHUSDT",1762041186052,5.456,3871.86,3871.85,178.43]
["binance-futures","ETHUSDT",1762041267969,18.173,3872.56,3872.55,247.491]
["binance-futures","ETHUSDT",1762041315223,278.761,3871.74,3871.73,3.793]
["binance-futures","ETHUSDT",1762041416592,144.7,3872.48,3872.47,129.712]
["binance-futures","ETHUSDT",1762041418464,139.326,3872.48,3872.47,129.748]
["binance-futures","ETHUSDT",1762041463944,4.644,3874.45,3874.44,152.371]
["binance-futures","ETHUSDT",1762041552611,88.468,3873.04,3873.03,50.605]
["binance-futures","ETHUSDT",1762041555470,97.845,3873.04,3873.03,18.396]
["binance-futures","ETHUSDT",1762041555521,97.683,3873.04,3873.03,18.396]
["binance-futures","ETHUSDT",1762041555573,97.86,3873.04,3873.03,18.396]
["binance-futures","ETHUSDT",1762041555625,97.793,3873.04,3873.03,18.144]
["binance-futures","ETHUSDT",1762041555677,97.778,3873.04,3873.03,18.121]
["binance-futures","ETHUSDT",1762041555780,97.778,3873.04,3873.03,18.107]
["binance-futures","ETHUSDT",1762041555831,97.778,3873.04,3873.03,18.157]
["binance-futures","ETHUSDT",1762041555935,97.216,3873.04,3873.03,18.157]
["binance-futures","ETHUSDT",1762041556192,97.216,3873.04,3873.03,34.216]
["binance-futures","ETHUSDT",1762041556243,97.256,3873.04,3873.03,34.216]
["binance-futures","ETHUSDT",1762041556449,97.262,3873.04,3873.03,34.216]
["binance-futures","ETHUSDT",1762041556500,97.301,3873.04,3873.03,34.216]
["binance-futures","ETHUSDT",1762041556551,98.423,3873.04,3873.03,34.216]
["binance-futures","ETHUSDT",1762041556757,98.408,3873.04,3873.03,34.208]
["binance-futures","ETHUSDT",1762041556809,98.353,3873.04,3873.03,34.208]
["binance-futures","ETHUSDT",1762041557067,98.4,3873.04,3873.03,34.208]
["binance-futures","ETHUSDT",1762041557119,98.376,3873.04,3873.03,34.208]
["binance-futures","ETHUSDT",1762041557169,102.37,3873.04,3873.03,34.208]
["binance-futures","ETHUSDT",1762041557271,102.355,3873.04,3873.03,26.208]
["binance-futures","ETHUSDT",1762041557374,102.37,3873.04,3873.03,26.168]
["binance-futures","ETHUSDT",1762041557425,102.455,3873.04,3873.03,26.168]
["binance-futures","ETHUSDT",1762041557529,102.438,3873.04,3873.03,26.174]
["binance-futures","ETHUSDT",1762041557683,102.423,3873.04,3873.03,26.18]
["binance-futures","ETHUSDT",1762041557735,103.178,3873.04,3873.03,26.18]
["binance-futures","ETHUSDT",1762041557840,103.19,3873.04,3873.03,26.162]
["binance-futures","ETHUSDT",1762041557891,103.19,3873.04,3873.03,26.179]
["binance-futures","ETHUSDT",1762041558044,103.105,3873.04,3873.03,26.179]
["binance-futures","ETHUSDT",1762041558147,103.12,3873.04,3873.03,26.145]
["binance-futures","ETHUSDT",1762041558303,103.073,3873.04,3873.03,26.145]
["binance-futures","ETHUSDT",1762041558353,102.596,3873.04,3873.03,26.15]
["binance-futures","ETHUSDT",1762041558455,102.596,3873.04,3873.03,22.182]
["binance-futures","ETHUSDT",1762041558557,102.607,3873.04,3873.03,22.182]
["binance-futures","ETHUSDT",1762041558609,102.677,3873.04,3873.03,22.182]
["binance-futures","ETHUSDT",1762041558661,102.515,3873.04,3873.03,22.316]
["binance-futures","ETHUSDT",1762041558711,102.692,3873.04,3873.03,22.316]
["binance-futures","ETHUSDT",1762041558917,102.732,3873.04,3873.03,22.316]
["binance-futures","ETHUSDT",1762041558969,103.157,3873.04,3873.03,22.316]
["binance-futures","ETHUSDT",1762041559175,103.673,3873.04,3873.03,22.316]
["binance-futures","ETHUSDT",1762041559227,103.072,3873.04,3873.03,22.316]
["binance-futures","ETHUSDT",1762041559331,103.057,3873.04,3873.03,22.348]
["binance-futures","ETHUSDT",1762041559538,103.761,3873.04,3873.03,22.348]
["binance-futures","ETHUSDT",1762041559795,101.351,3873.04,3873.03,22.348]
["binance-futures","ETHUSDT",1762041559848,101.404,3873.04,3873.03,23.787]
["binance-futures","ETHUSDT",1762041559899,101.419,3873.04,3873.03,23.787]
["binance-futures","ETHUSDT",1762041560107,101.462,3873.04,3873.03,23.787]
["binance-futures","ETHUSDT",1762041560157,102.036,3873.04,3873.03,23.787]
["binance-futures","ETHUSDT",1762041560209,101.874,3873.04,3873.03,23.787]
["binance-futures","ETHUSDT",1762041560261,102.036,3873.04,3873.03,23.787]
["binance-futures","ETHUSDT",1762041560313,102.021,3873.04,3873.03,23.784]
["binance-futures","ETHUSDT",1762041560415,101.953,3873.04,3873.03,23.784]
["binance-futures","ETHUSDT",1762041560571,101.968,3873.04,3873.03,23.773]
["binance-futures","ETHUSDT",1762041560725,101.925,3873.04,3873.03,23.773]
["binance-futures","ETHUSDT",1762041560774,101.351,3873.04,3873.03,23.773]
["binance-futures","ETHUSDT",1762041561036,101.404,3873.04,3873.03,23.773]
["binance-futures","ETHUSDT",1762041561293,101.436,3873.04,3873.03,23.929]
["binance-futures","ETHUSDT",1762041561345,101.879,3873.04,3873.03,23.929]
["binance-futures","ETHUSDT",1762041561499,101.879,3873.04,3873.03,23.84]
["binance-futures","ETHUSDT",1762041561601,101.841,3873.04,3873.03,23.82]
["binance-futures","ETHUSDT",1762041561757,101.679,3873.04,3873.03,23.82]
["binance-futures","ETHUSDT",1762041561807,101.841,3873.04,3873.03,23.82]
["binance-futures","ETHUSDT",1762041561911,101.809,3873.04,3873.03,23.82]
["binance-futures","ETHUSDT",1762041561961,101.366,3873.04,3873.03,23.82]
["binance-futures","ETHUSDT",1762041562013,101.391,3873.04,3873.03,23.82]
["binance-futures","ETHUSDT",1762041562217,101.483,3873.04,3873.03,23.82]
["binance-futures","ETHUSDT",1762041562269,101.303,3873.04,3873.03,23.834]
["binance-futures","ETHUSDT",1762041562475,101.279,3873.04,3873.03,23.834]
["binance-futures","ETHUSDT",1762041562525,102.864,3873.04,3873.03,23.834]
["binance-futures","ETHUSDT",1762041562577,100.435,3873.04,3873.03,23.834]
["binance-futures","ETHUSDT",1762041562630,85.239,3873.04,3873.03,35.619]
["binance-futures","ETHUSDT",1762041562681,78.93,3873.04,3873.03,35.871]
["binance-futures","ETHUSDT",1762041562732,85.254,3873.04,3873.03,35.897]
["binance-futures","ETHUSDT",1762041562782,80.854,3873.04,3873.03,35.892]
["binance-futures","ETHUSDT",1762041562836,80.777,3873.04,3873.03,35.892]
["binance-futures","ETHUSDT",1762041562886,83.758,3873.04,3873.03,35.868]
["binance-futures","ETHUSDT",1762041563093,83.706,3873.04,3873.03,35.868]
["binance-futures","ETHUSDT",1762041563143,83.198,3873.04,3873.03,35.868]
["binance-futures","ETHUSDT",1762041563195,83.198,3873.04,3873.03,35.862]
["binance-futures","ETHUSDT",1762041563298,83.036,3873.04,3873.03,35.862]
["binance-futures","ETHUSDT",1762041563348,83.183,3873.04,3873.03,37.594]
["binance-futures","ETHUSDT",1762041563401,83.283,3873.04,3873.03,37.6]
["binance-futures","ETHUSDT",1762041563453,80.302,3873.04,3873.03,43.127]
["binance-futures","ETHUSDT",1762041563502,79.839,3873.04,3873.03,43.127]
["binance-futures","ETHUSDT",1762041563555,80.287,3873.04,3873.03,43.121]
["binance-futures","ETHUSDT",1762041563659,80.287,3873.04,3873.03,43.173]
["binance-futures","ETHUSDT",1762041563711,80.335,3873.04,3873.03,48.612]
["binance-futures","ETHUSDT",1762041563763,80.685,3873.04,3873.03,48.612]
["binance-futures","ETHUSDT",1762041563815,80.661,3873.04,3873.03,48.661]
["binance-futures","ETHUSDT",1762041564023,80.591,3873.04,3873.03,48.667]
["binance-futures","ETHUSDT",1762041564073,80.591,3873.04,3873.03,48.661]
["binance-futures","ETHUSDT",1762041564175,80.576,3873.04,3873.03,48.655]
["binance-futures","ETHUSDT",1762041564331,80.193,3873.04,3873.03,48.597]
["binance-futures","ETHUSDT",1762041564433,80.193,3873.04,3873.03,48.578]
["binance-futures","ETHUSDT",1762041564485,80.193,3873.04,3873.03,48.689]
["binance-futures","ETHUSDT",1762041564536,80.193,3873.04,3873.03,48.899]
["binance-futures","ETHUSDT",1762041564639,80.287,3873.04,3873.03,48.899]
["binance-futures","ETHUSDT",1762041564743,79.941,3873.04,3873.03,48.893]
["binance-futures","ETHUSDT",1762041564795,79.926,3873.04,3873.03,48.893]
["binance-futures","ETHUSDT",1762041564847,79.764,3873.04,3873.03,48.893]
["binance-futures","ETHUSDT",1762041564899,79.984,3873.04,3873.03,48.893]
["binance-futures","ETHUSDT",1762041564949,80.381,3873.04,3873.03,48.893]
["binance-futures","ETHUSDT",1762041565001,83.349,3873.04,3873.03,44.727]
["binance-futures","ETHUSDT",1762041565103,83.364,3873.04,3873.03,44.708]
["binance-futures","ETHUSDT",1762041565155,83.364,3873.04,3873.03,35.573]
["binance-futures","ETHUSDT",1762041565205,83.255,3873.04,3873.03,24.604]
["binance-futures","ETHUSDT",1762041565255,83.255,3873.04,3873.03,24.605]
["binance-futures","ETHUSDT",1762041565307,83.284,3873.04,3873.03,24.605]
["binance-futures","ETHUSDT",1762041565357,83.246,3873.04,3873.03,24.605]
["binance-futures","ETHUSDT",1762041565409,83.271,3873.04,3873.03,24.605]
["binance-futures","ETHUSDT",1762041565512,84.527,3873.04,3873.03,24.605]
["binance-futures","ETHUSDT",1762041565563,84.142,3873.04,3873.03,24.605]
["binance-futures","ETHUSDT",1762041565719,84.142,3873.04,3873.03,24.705]
["binance-futures","ETHUSDT",1762041565823,84.235,3873.04,3873.03,24.705]
["binance-futures","ETHUSDT",1762041566027,83.65,3873.04,3873.03,24.705]
["binance-futures","ETHUSDT",1762041566128,83.679,3873.04,3873.03,24.708]
["binance-futures","ETHUSDT",1762041566180,84.025,3873.04,3873.03,24.708]
["binance-futures","ETHUSDT",1762041566281,84.025,3873.04,3873.03,24.699]
["binance-futures","ETHUSDT",1762041566385,83.863,3873.04,3873.03,24.699]
["binance-futures","ETHUSDT",1762041566436,83.957,3873.04,3873.03,24.699]
["binance-futures","ETHUSDT",1762041566591,83.942,3873.04,3873.03,28.878]
["binance-futures","ETHUSDT",1762041566643,80.974,3873.04,3873.03,36.578]
["binance-futures","ETHUSDT",1762041566695,80.49,3873.04,3873.03,36.578]
["binance-futures","ETHUSDT",1762041566747,80.592,3873.04,3873.03,42.105]
["binance-futures","ETHUSDT",1762041566799,80.607,3873.04,3873.03,44.826]
["binance-futures","ETHUSDT",1762041566851,80.579,3873.04,3873.03,44.826]
["binance-futures","ETHUSDT",1762041567007,80.635,3873.04,3873.03,44.826]
["binance-futures","ETHUSDT",1762041567109,80.65,3873.04,3873.03,44.824]
["binance-futures","ETHUSDT",1762041567213,80.65,3873.04,3873.03,44.861]
["binance-futures","ETHUSDT",1762041567315,80.614,3873.04,3873.03,44.846]
["binance-futures","ETHUSDT",1762041567365,88.384,3873.04,3873.03,36.396]
["binance-futures","ETHUSDT",1762041567413,118.381,3873.04,3873.03,4.389]
["binance-futures","ETHUSDT",1762041567466,123.738,3873.04,3873.03,4.352]
["binance-futures","ETHUSDT",1762041567623,123.697,3873.04,3873.03,4.352]
["binance-futures","ETHUSDT",1762041567727,123.682,3873.04,3873.03,3.062]
["binance-futures","ETHUSDT",1762041567931,123.097,3873.04,3873.03,3.062]
["binance-futures","ETHUSDT",1762041567983,123.244,3873.04,3873.03,3.062]
["binance-futures","ETHUSDT",1762041568139,123.244,3873.04,3873.03,5.198]
["binance-futures","ETHUSDT",1762041568189,123.259,3873.04,3873.03,5.187]
["binance-futures","ETHUSDT",1762041568241,123.325,3873.04,3873.03,2.987]
["binance-futures","ETHUSDT",1762041568293,123.34,3873.04,3873.03,2.987]
["binance-futures","ETHUSDT",1762041568344,123.34,3873.04,3873.03,2.983]
["binance-futures","ETHUSDT",1762041568499,123.39,3873.04,3873.03,2.989]
["binance-futures","ETHUSDT",1762041568551,124.424,3873.04,3873.03,2.989]
["binance-futures","ETHUSDT",1762041568603,124.439,3873.04,3873.03,2.983]
["binance-futures","ETHUSDT",1762041568757,124.568,3873.04,3873.03,2.983]
["binance-futures","ETHUSDT",1762041568809,135.701,3873.04,3873.03,1.933]
["binance-futures","ETHUSDT",1762041568859,134.319,3873.04,3873.03,1.966]
["binance-futures","ETHUSDT",1762041568910,134.304,3873.04,3873.03,1.974]
["binance-futures","ETHUSDT",1762041568961,134.319,3873.04,3873.03,1.974]
["binance-futures","ETHUSDT",1762041569013,126.719,3873.04,3873.03,1.974]
["binance-futures","ETHUSDT",1762041569063,124.526,3873.04,3873.03,1.974]
["binance-futures","ETHUSDT",1762041569115,124.491,3873.04,3873.03,1.968]
["binance-futures","ETHUSDT",1762041569167,124.09,3873.04,3873.03,1.968]
["binance-futures","ETHUSDT",1762041569217,124.09,3873.04,3873.03,1.962]
["binance-futures","ETHUSDT",1762041569269,121.106,3873.04,3873.03,1.962]
["binance-futures","ETHUSDT",1762041569319,124.091,3873.04,3873.03,1.962]
["binance-futures","ETHUSDT",1762041569422,126.381,3873.04,3873.03,1.962]
["binance-futures","ETHUSDT",1762041569473,115.964,3873.04,3873.03,23.693]
["binance-futures","ETHUSDT",1762041569524,115.354,3873.04,3873.03,49.79]
["binance-futures","ETHUSDT",1762041569574,115.952,3873.04,3873.03,49.289]
["binance-futures","ETHUSDT",1762041569627,115.516,3873.04,3873.03,45.124]
["binance-futures","ETHUSDT",1762041569679,81.116,3873.04,3873.03,49.303]
["binance-futures","ETHUSDT",1762041569732,82.095,3873.04,3873.03,49.819]
["binance-futures","ETHUSDT",1762041569783,82.095,3873.04,3873.03,49.303]
["binance-futures","ETHUSDT",1762041569835,82.467,3873.04,3873.03,49.303]
["binance-futures","ETHUSDT",1762041569939,82.019,3873.04,3873.03,49.303]
["binance-futures","ETHUSDT",1762041569991,81.978,3873.04,3873.03,49.666]
["binance-futures","ETHUSDT",1762041570041,81.881,3873.04,3873.03,49.566]
["binance-futures","ETHUSDT",1762041570204,81.911,3873.04,3873.03,49.566]
["binance-futures","ETHUSDT",1762041570264,84.87,3873.04,3873.03,45.387]
["binance-futures","ETHUSDT",1762041570326,83.821,3873.04,3873.03,45.412]
["binance-futures","ETHUSDT",1762041570487,83.821,3873.04,3873.03,45.996]
["binance-futures","ETHUSDT",1762041570538,84.269,3873.04,3873.03,45.48]
["binance-futures","ETHUSDT",1762041570588,83.821,3873.04,3873.03,45.48]
["binance-futures","ETHUSDT",1762041570648,83.904,3873.04,3873.03,45.48]
["binance-futures","ETHUSDT",1762041570756,83.904,3873.04,3873.03,45.482]
["binance-futures","ETHUSDT",1762041570818,83.904,3873.04,3873.03,49.661]
["binance-futures","ETHUSDT",1762041570864,83.904,3873.04,3873.03,42.461]
["binance-futures","ETHUSDT",1762041570915,80.963,3873.04,3873.03,42.977]
["binance-futures","ETHUSDT",1762041570972,81.463,3873.04,3873.03,50.777]
["binance-futures","ETHUSDT",1762041571026,81.448,3873.04,3873.03,50.261]
["binance-futures","ETHUSDT",1762041571081,81.463,3873.04,3873.03,46.082]
["binance-futures","ETHUSDT",1762041571131,81.896,3873.04,3873.03,46.082]
["binance-futures","ETHUSDT",1762041571184,81.448,3873.04,3873.03,50.261]
["binance-futures","ETHUSDT",1762041571237,81.38,3873.04,3873.03,50.291]
["binance-futures","ETHUSDT",1762041571284,81.549,3873.04,3873.03,50.291]
["binance-futures","ETHUSDT",1762041571344,81.534,3873.04,3873.03,46.112]
["binance-futures","ETHUSDT",1762041571392,81.538,3873.04,3873.03,50.285]
["binance-futures","ETHUSDT",1762041571508,82.062,3873.04,3873.03,50.291]
["binance-futures","ETHUSDT",1762041571560,81.562,3873.04,3873.03,50.813]
["binance-futures","ETHUSDT",1762041571609,81.382,3873.04,3873.03,51.866]
["binance-futures","ETHUSDT",1762041571720,81.282,3873.04,3873.03,51.866]
["binance-futures","ETHUSDT",1762041571773,80.499,3873.04,3873.03,51.872]
["binance-futures","ETHUSDT",1762041571824,80.573,3873.04,3873.03,51.866]
["binance-futures","ETHUSDT",1762041572095,80.581,3873.04,3873.03,51.866]
["binance-futures","ETHUSDT",1762041572142,80.766,3873.04,3873.03,51.866]
["binance-futures","ETHUSDT",1762041572198,81.074,3873.04,3873.03,51.647]
["binance-futures","ETHUSDT",1762041572244,81.059,3873.04,3873.03,51.827]
["binance-futures","ETHUSDT",1762041572304,80.89,3873.04,3873.03,51.827]
["binance-futures","ETHUSDT",1762041572352,80.89,3873.04,3873.03,51.835]
["binance-futures","ETHUSDT",1762041572414,80.825,3873.04,3873.03,51.835]
["binance-futures","ETHUSDT",1762041572569,81.258,3873.04,3873.03,51.835]
["binance-futures","ETHUSDT",1762041572625,80.81,3873.04,3873.03,51.835]
["binance-futures","ETHUSDT",1762041572736,83.487,3873.04,3873.03,49.317]
["binance-futures","ETHUSDT",1762041572892,83.935,3873.04,3873.03,41.504]
["binance-futures","ETHUSDT",1762041572940,80.933,3873.04,3873.03,41.504]
["binance-futures","ETHUSDT",1762041573000,80.5,3873.04,3873.03,43.151]
["binance-futures","ETHUSDT",1762041573053,80.539,3873.04,3873.03,51.651]
["binance-futures","ETHUSDT",1762041573161,80.539,3873.04,3873.03,51.135]
["binance-futures","ETHUSDT",1762041573216,80.588,3873.04,3873.03,50.955]
["binance-futures","ETHUSDT",1762041573317,80.629,3873.04,3873.03,50.955]
["binance-futures","ETHUSDT",1762041573372,80.975,3873.04,3873.03,50.955]
["binance-futures","ETHUSDT",1762041573528,80.975,3873.04,3873.03,55.65]
["binance-futures","ETHUSDT",1762041573588,80.99,3873.04,3873.03,55.644]
["binance-futures","ETHUSDT",1762041573636,80.936,3873.04,3873.03,55.644]
["binance-futures","ETHUSDT",1762041573696,80.921,3873.04,3873.03,50.949]
["binance-futures","ETHUSDT",1762041573804,80.936,3873.04,3873.03,51.465]
["binance-futures","ETHUSDT",1762041573912,80.906,3873.04,3873.03,50.949]
["binance-futures","ETHUSDT",1762041573960,80.575,3873.04,3873.03,50.949]
["binance-futures","ETHUSDT",1762041574011,80.59,3873.04,3873.03,50.965]
["binance-futures","ETHUSDT",1762041574176,80.428,3873.04,3873.03,50.959]
["binance-futures","ETHUSDT",1762041574230,80.48,3873.04,3873.03,50.936]
["binance-futures","ETHUSDT",1762041574272,81.011,3873.04,3873.03,50.96]
["binance-futures","ETHUSDT",1762041574333,83.999,3873.04,3873.03,50.96]
["binance-futures","ETHUSDT",1762041574490,83.427,3873.04,3873.03,50.96]
["binance-futures","ETHUSDT",1762041574537,83.962,3873.04,3873.03,50.96]
["binance-futures","ETHUSDT",1762041574596,84.289,3873.04,3873.03,50.96]
["binance-futures","ETHUSDT",1762041574716,84.266,3873.04,3873.03,50.96]
["binance-futures","ETHUSDT",1762041574824,84.215,3873.04,3873.03,50.96]
["binance-futures","ETHUSDT",1762041574992,84.663,3873.04,3873.03,50.96]
["binance-futures","ETHUSDT",1762041575100,84.269,3873.04,3873.03,55.139]
["binance-futures","ETHUSDT",1762041575148,83.957,3873.04,3873.03,55.139]
["binance-futures","ETHUSDT",1762041575208,83.927,3873.04,3873.03,50.984]
["binance-futures","ETHUSDT",1762041575316,83.942,3873.04,3873.03,51.758]
["binance-futures","ETHUSDT",1762041575424,84.041,3873.04,3873.03,51.74]
["binance-futures","ETHUSDT",1762041575585,84.489,3873.04,3873.03,51.74]
["binance-futures","ETHUSDT",1762041575689,84.45,3873.04,3873.03,51.74]
["binance-futures","ETHUSDT",1762041575750,84.806,3873.04,3873.03,43.24]
["binance-futures","ETHUSDT",1762041575803,84.797,3873.04,3873.03,43.24]
["binance-futures","ETHUSDT",1762041575917,83.799,3873.04,3873.03,43.246]
["binance-futures","ETHUSDT",1762041575964,84.247,3873.04,3873.03,43.246]
["binance-futures","ETHUSDT",1762041576022,84.1,3873.04,3873.03,43.246]
["binance-futures","ETHUSDT",1762041576132,83.667,3873.04,3873.03,43.252]
["binance-futures","ETHUSDT",1762041576240,81.312,3873.04,3873.03,43.252]
["binance-futures","ETHUSDT",1762041576289,81.304,3873.04,3873.03,43.252]
["binance-futures","ETHUSDT",1762041576343,80.982,3873.04,3873.03,39.685]
["binance-futures","ETHUSDT",1762041576384,81.445,3873.04,3873.03,43.358]
["binance-futures","ETHUSDT",1762041576444,80.997,3873.04,3873.03,43.358]
["binance-futures","ETHUSDT",1762041576492,81.43,3873.04,3873.03,43.352]
["binance-futures","ETHUSDT",1762041576611,81.54,3873.04,3873.03,27.299]
["binance-futures","ETHUSDT",1762041576660,121.297,3873.04,3873.03,7.382]
["binance-futures","ETHUSDT",1762041576708,121.255,3873.04,3873.03,7.382]
["binance-futures","ETHUSDT",1762041576756,121.273,3873.04,3873.03,7.382]
["binance-futures","ETHUSDT",1762041576869,131.446,3873.04,3873.03,7.382]
["binance-futures","ETHUSDT",1762041576924,131.451,3873.04,3873.03,4.82]
["binance-futures","ETHUSDT",1762041576976,131.87,3873.04,3873.03,4.82]
["binance-futures","ETHUSDT",1762041577026,131.855,3873.04,3873.03,4.82]
["binance-futures","ETHUSDT",1762041577080,131.855,3873.04,3873.03,4.86]
["binance-futures","ETHUSDT",1762041577128,132.67,3873.04,3873.03,4.33]
["binance-futures","ETHUSDT",1762041577236,132.569,3873.04,3873.03,4.33]
["binance-futures","ETHUSDT",1762041577284,132.569,3873.04,3873.03,4.588]
["binance-futures","ETHUSDT",1762041577344,131.769,3873.04,3873.03,4.588]
["binance-futures","ETHUSDT",1762041577400,133.971,3873.04,3873.03,4.621]
["binance-futures","ETHUSDT",1762041577447,131.787,3873.04,3873.03,4.627]
["binance-futures","ETHUSDT",1762041577502,131.833,3873.04,3873.03,4.627]
["binance-futures","ETHUSDT",1762041577555,295.493,3873.03,3873.02,1.1]
["binance-futures","ETHUSDT",1762041577607,294.762,3873.03,3873.02,1.1]
["binance-futures","ETHUSDT",1762041577657,308.64,3873.03,3873.02,1.108]
["binance-futures","ETHUSDT",1762041577709,304.155,3873.03,3873.02,1.114]
["binance-futures","ETHUSDT",1762041577759,304.158,3873.03,3873.02,1.114]
["binance-futures","ETHUSDT",1762041577811,297.577,3873.03,3873.02,1.114]
["binance-futures","ETHUSDT",1762041577862,304.289,3873.03,3873.02,1.114]
["binance-futures","ETHUSDT",1762041577912,307.778,3873.03,3873.02,1.114]
["binance-futures","ETHUSDT",1762041577963,303.244,3873.03,3873.02,1.114]
["binance-futures","ETHUSDT",1762041578015,301.051,3873.03,3873.02,1.114]
["binance-futures","ETHUSDT",1762041578064,303.235,3873.03,3873.02,1.114]
["binance-futures","ETHUSDT",1762041578167,303.546,3873.03,3873.02,1.114]
["binance-futures","ETHUSDT",1762041578219,301.346,3873.03,3873.02,1.114]
["binance-futures","ETHUSDT",1762041578269,310.532,3873.03,3873.02,0.825]
["binance-futures","ETHUSDT",1762041578320,306.006,3873.03,3873.02,0.825]
["binance-futures","ETHUSDT",1762041578371,303.813,3873.03,3873.02,0.825]
["binance-futures","ETHUSDT",1762041578423,303.743,3873.03,3873.02,0.825]
["binance-futures","ETHUSDT",1762041578525,303.821,3873.03,3873.02,0.825]
["binance-futures","ETHUSDT",1762041578577,303.822,3873.03,3873.02,0.825]
["binance-futures","ETHUSDT",1762041578627,273.162,3873.03,3873.02,6.146]
["binance-futures","ETHUSDT",1762041578731,272.785,3873.03,3873.02,6.154]
["binance-futures","ETHUSDT",1762041578781,262.354,3873.03,3873.02,6.213]
["binance-futures","ETHUSDT",1762041578832,262.354,3873.03,3873.02,22.272]
["binance-futures","ETHUSDT",1762041578930,260.549,3873.03,3873.02,22.272]
["binance-futures","ETHUSDT",1762041578986,260.451,3873.03,3873.02,22.35]
["binance-futures","ETHUSDT",1762041579036,260.507,3873.03,3873.02,22.35]
["binance-futures","ETHUSDT",1762041579084,260.534,3873.03,3873.02,22.35]
["binance-futures","ETHUSDT",1762041579192,263.571,3873.03,3873.02,22.344]
["binance-futures","ETHUSDT",1762041579294,263.524,3873.03,3873.02,22.349]
["binance-futures","ETHUSDT",1762041579348,264.062,3873.03,3873.02,22.349]
["binance-futures","ETHUSDT",1762041579401,264.069,3873.03,3873.02,22.349]
["binance-futures","ETHUSDT",1762041579608,261.846,3873.03,3873.02,24.355]
["binance-futures","ETHUSDT",1762041579660,261.846,3873.03,3873.02,24.367]
["binance-futures","ETHUSDT",1762041579762,261.85,3873.03,3873.02,31.754]
["binance-futures","ETHUSDT",1762041579816,258.859,3873.03,3873.02,31.754]
["binance-futures","ETHUSDT",1762041579870,261.851,3873.03,3873.02,38.391]
["binance-futures","ETHUSDT",1762041579923,261.887,3873.03,3873.02,38.391]
["binance-futures","ETHUSDT",1762041579973,261.364,3873.03,3873.02,41.132]
["binance-futures","ETHUSDT",1762041580077,184.426,3873.03,3873.02,50.141]
["binance-futures","ETHUSDT",1762041580127,184.744,3873.03,3873.02,50.141]
["binance-futures","ETHUSDT",1762041580179,184.744,3873.03,3873.02,50.129]
["binance-futures","ETHUSDT",1762041580230,184.821,3873.03,3873.02,50.135]
["binance-futures","ETHUSDT",1762041580284,184.395,3873.03,3873.02,43.458]
["binance-futures","ETHUSDT",1762041580334,187.799,3873.03,3873.02,38.921]
["binance-futures","ETHUSDT",1762041580492,187.463,3873.03,3873.02,34.19]
["binance-futures","ETHUSDT",1762041580538,187.838,3873.03,3873.02,34.196]
["binance-futures","ETHUSDT",1762041580749,192.223,3873.03,3873.02,34.196]
["binance-futures","ETHUSDT",1762041580802,192.146,3873.03,3873.02,34.196]
["binance-futures","ETHUSDT",1762041581011,192.161,3873.03,3873.02,34.096]
["binance-futures","ETHUSDT",1762041581064,192.193,3873.03,3873.02,34.096]
["binance-futures","ETHUSDT",1762041581116,192.229,3873.03,3873.02,34.096]
["binance-futures","ETHUSDT",1762041581169,191.854,3873.03,3873.02,34.096]
["binance-futures","ETHUSDT",1762041581270,191.869,3873.03,3873.02,36.881]
["binance-futures","ETHUSDT",1762041581329,191.869,3873.03,3873.02,34.127]
["binance-futures","ETHUSDT",1762041581435,187.534,3873.03,3873.02,36.868]
["binance-futures","ETHUSDT",1762041581486,187.519,3873.03,3873.02,36.868]
["binance-futures","ETHUSDT",1762041581540,191.949,3873.03,3873.02,36.868]
["binance-futures","ETHUSDT",1762041581641,191.949,3873.03,3873.02,36.876]
["binance-futures","ETHUSDT",1762041581696,191.913,3873.03,3873.02,36.876]
["binance-futures","ETHUSDT",1762041581748,192.264,3873.03,3873.02,36.876]
["binance-futures","ETHUSDT",1762041581799,192.313,3873.03,3873.02,36.876]
["binance-futures","ETHUSDT",1762041581850,192.313,3873.03,3873.02,34.135]
["binance-futures","ETHUSDT",1762041582006,192.218,3873.03,3873.02,34.135]
["binance-futures","ETHUSDT",1762041582060,187.818,3873.03,3873.02,33.835]
["binance-futures","ETHUSDT",1762041582114,192.279,3873.03,3873.02,33.804]
["binance-futures","ETHUSDT",1762041582167,192.279,3873.03,3873.02,33.806]
["binance-futures","ETHUSDT",1762041582322,192.573,3873.03,3873.02,34.38]
["binance-futures","ETHUSDT",1762041582372,192.207,3873.03,3873.02,34.38]
["binance-futures","ETHUSDT",1762041582422,192.207,3873.03,3873.02,34.339]
["binance-futures","ETHUSDT",1762041582583,192.178,3873.03,3873.02,34.339]
["binance-futures","ETHUSDT",1762041582633,192.25,3873.03,3873.02,34.339]
["binance-futures","ETHUSDT",1762041582684,192.507,3873.03,3873.02,34.339]
["binance-futures","ETHUSDT",1762041582892,192.471,3873.03,3873.02,34.339]
["binance-futures","ETHUSDT",1762041582945,192.794,3873.03,3873.02,34.339]
["binance-futures","ETHUSDT",1762041583152,192.806,3873.03,3873.02,34.341]
["binance-futures","ETHUSDT",1762041583200,192.734,3873.03,3873.02,34.341]
["binance-futures","ETHUSDT",1762041583256,192.737,3873.03,3873.02,34.341]
["binance-futures","ETHUSDT",1762041583518,192.884,3873.03,3873.02,34.341]
["binance-futures","ETHUSDT",1762041583565,192.549,3873.03,3873.02,34.341]
["binance-futures","ETHUSDT",1762041583669,192.306,3873.03,3873.02,33.849]
["binance-futures","ETHUSDT",1762041583721,192.566,3873.03,3873.02,10.937]
["binance-futures","ETHUSDT",1762041583772,192.566,3873.03,3873.02,5.667]
["binance-futures","ETHUSDT",1762041583825,192.582,3873.03,3873.02,3.537]
["binance-futures","ETHUSDT",1762041584083,238.684,3872.68,3872.67,7.943]
["binance-futures","ETHUSDT",1762041584185,205.175,3872.59,3872.58,8.017]
["binance-futures","ETHUSDT",1762041584236,209.159,3872.59,3872.58,7.372]
["binance-futures","ETHUSDT",1762041584286,207.224,3872.59,3872.58,7.372]
["binance-futures","ETHUSDT",1762041584338,211.738,3872.59,3872.58,7.378]
["binance-futures","ETHUSDT",1762041584439,200.218,3872.47,3872.45,1.083]
["binance-futures","ETHUSDT",1762041584491,202.7,3872.47,3872.46,8.508]
["binance-futures","ETHUSDT",1762041584542,198.196,3872.47,3872.46,8.508]
["binance-futures","ETHUSDT",1762041584594,268.27,3872.41,3872.4,0.571]
["binance-futures","ETHUSDT",1762041584645,262.115,3872.41,3872.4,0.571]
["binance-futures","ETHUSDT",1762041584696,264.78,3872.41,3872.4,0.579]
["binance-futures","ETHUSDT",1762041584747,255.886,3872.41,3872.4,0.579]
["binance-futures","ETHUSDT",1762041584800,259.003,3872.41,3872.4,0.585]
["binance-futures","ETHUSDT",1762041584851,260.366,3872.41,3872.4,0.585]
["binance-futures","ETHUSDT",1762041584953,62.252,3872.17,3872.16,0.006]
["binance-futures","ETHUSDT",1762041585055,200.683,3872.01,3872.0,7.668]
["binance-futures","ETHUSDT",1762041585106,199.983,3872.01,3872.0,7.676]
["binance-futures","ETHUSDT",1762041585157,196.492,3872.01,3872.0,7.676]
["binance-futures","ETHUSDT",1762041585210,196.506,3872.01,3872.0,7.682]
["binance-futures","ETHUSDT",1762041585261,192.518,3872.01,3872.0,7.682]
["binance-futures","ETHUSDT",1762041585312,185.005,3872.01,3872.0,12.407]
["binance-futures","ETHUSDT",1762041585367,179.355,3872.01,3872.0,17.06]
["binance-futures","ETHUSDT",1762041585417,28.242,3872.01,3872.0,72.37]
["binance-futures","ETHUSDT",1762041585468,30.897,3872.01,3872.0,72.37]
["binance-futures","ETHUSDT",1762041585519,12.453,3872.01,3872.0,72.37]
["binance-futures","ETHUSDT",1762041585569,17.12,3872.01,3872.0,74.958]
["binance-futures","ETHUSDT",1762041585621,14.488,3872.01,3872.0,74.968]
["binance-futures","ETHUSDT",1762041585674,17.245,3872.01,3872.0,72.388]
["binance-futures","ETHUSDT",1762041585725,17.245,3872.01,3872.0,73.521]
["binance-futures","ETHUSDT",1762041585778,17.245,3872.01,3872.0,73.642]
["binance-futures","ETHUSDT",1762041585828,14.504,3872.01,3872.0,73.642]
["binance-futures","ETHUSDT",1762041585931,14.003,3872.01,3872.0,73.798]
["binance-futures","ETHUSDT",1762041586037,43.605,3872.14,3872.13,128.207]
["binance-futures","ETHUSDT",1762041586087,43.508,3872.14,3872.13,144.699]
["binance-futures","ETHUSDT",1762041586191,43.562,3872.14,3872.13,144.749]
["binance-futures","ETHUSDT",1762041586241,43.568,3872.14,3872.13,144.749]
["binance-futures","ETHUSDT",1762041586295,67.086,3872.14,3872.13,144.22]
["binance-futures","ETHUSDT",1762041586398,67.086,3872.14,3872.13,120.032]
["binance-futures","ETHUSDT",1762041586447,67.086,3872.14,3872.13,120.507]
["binance-futures","ETHUSDT",1762041586549,67.485,3872.14,3872.13,120.507]
["binance-futures","ETHUSDT",1762041586711,67.485,3872.14,3872.13,121.023]
["binance-futures","ETHUSDT",1762041586860,67.535,3872.14,3872.13,121.033]
["binance-futures","ETHUSDT",1762041586970,67.535,3872.14,3872.13,121.183]
["binance-futures","ETHUSDT",1762041587127,64.395,3872.14,3872.13,121.183]
["binance-futures","ETHUSDT",1762041587398,46.188,3872.14,3872.13,121.183]
["binance-futures","ETHUSDT",1762041587447,46.446,3872.14,3872.13,120.998]
["binance-futures","ETHUSDT",1762041587497,46.446,3872.14,3872.13,121.009]
["binance-futures","ETHUSDT",1762041587657,46.473,3872.14,3872.13,121.375]
["binance-futures","ETHUSDT",1762041587760,46.902,3872.14,3872.13,121.375]
["binance-futures","ETHUSDT",1762041587818,46.902,3872.14,3872.13,121.385]
["binance-futures","ETHUSDT",1762041587870,47.159,3872.14,3872.13,121.385]
["binance-futures","ETHUSDT",1762041587971,47.159,3872.14,3872.13,121.525]
["binance-futures","ETHUSDT",1762041588024,47.222,3872.14,3872.13,121.525]
["binance-futures","ETHUSDT",1762041588072,47.269,3872.14,3872.13,121.525]
["binance-futures","ETHUSDT",1762041588185,47.29,3872.14,3872.13,121.55]
["binance-futures","ETHUSDT",1762041588349,46.867,3872.14,3872.13,121.54]
["binance-futures","ETHUSDT",1762041588562,46.867,3872.14,3872.13,121.562]
["binance-futures","ETHUSDT",1762041588612,46.804,3872.14,3872.13,121.562]
["binance-futures","ETHUSDT",1762041588926,46.789,3872.14,3872.13,121.697]
["binance-futures","ETHUSDT",1762041588979,47.2,3872.14,3872.13,121.697]
["binance-futures","ETHUSDT",1762041589134,47.246,3872.14,3872.13,121.711]
["binance-futures","ETHUSDT",1762041589242,47.318,3872.14,3872.13,121.711]
["binance-futures","ETHUSDT",1762041589296,47.333,3872.14,3872.13,120.535]
["binance-futures","ETHUSDT",1762041589344,47.333,3872.14,3872.13,120.543]
["binance-futures","ETHUSDT",1762041589454,47.333,3872.14,3872.13,117.972]
["binance-futures","ETHUSDT",1762041589548,46.922,3872.14,3872.13,117.958]
["binance-futures","ETHUSDT",1762041589610,51.101,3872.14,3872.13,113.042]
["binance-futures","ETHUSDT",1762041589713,51.08,3872.14,3872.13,113.042]
["binance-futures","ETHUSDT",1762041589764,51.098,3872.14,3872.13,113.558]
["binance-futures","ETHUSDT",1762041589824,51.026,3872.14,3872.13,113.558]
["binance-futures","ETHUSDT",1762041589878,51.026,3872.14,3872.13,113.042]
["binance-futures","ETHUSDT",1762041589932,51.026,3872.14,3872.13,113.558]
["binance-futures","ETHUSDT",1762041590042,112.918,3872.14,3872.13,32.592]
["binance-futures","ETHUSDT",1762041590091,118.275,3872.14,3872.13,8.233]
["binance-futures","ETHUSDT",1762041590144,123.257,3872.14,3872.13,8.233]
["binance-futures","ETHUSDT",1762041590250,127.779,3872.14,3872.13,8.21]
["binance-futures","ETHUSDT",1762041590297,123.091,3872.14,3872.13,8.21]
["binance-futures","ETHUSDT",1762041590453,123.166,3872.14,3872.13,8.21]
["binance-futures","ETHUSDT",1762041590508,123.151,3872.14,3872.13,8.264]
["binance-futures","ETHUSDT",1762041590560,123.151,3872.14,3872.13,10.509]
["binance-futures","ETHUSDT",1762041590618,110.396,3872.14,3872.13,22.245]
["binance-futures","ETHUSDT",1762041590724,110.396,3872.14,3872.13,38.318]
["binance-futures","ETHUSDT",1762041590774,109.855,3872.14,3872.13,38.318]
["binance-futures","ETHUSDT",1762041591039,109.78,3872.14,3872.13,41.028]
["binance-futures","ETHUSDT",1762041591329,110.189,3872.14,3872.13,41.034]
["binance-futures","ETHUSDT",1762041591372,110.204,3872.14,3872.13,41.034]
["binance-futures","ETHUSDT",1762041591533,110.204,3872.14,3872.13,36.29]
["binance-futures","ETHUSDT",1762041591636,110.311,3872.14,3872.13,36.29]
["binance-futures","ETHUSDT",1762041591948,109.902,3872.14,3872.13,36.29]
["binance-futures","ETHUSDT",1762041592056,112.901,3872.14,3872.13,36.29]
["binance-futures","ETHUSDT",1762041592232,112.842,3872.14,3872.13,36.29]
["binance-futures","ETHUSDT",1762041592284,112.842,3872.14,3872.13,36.296]
["binance-futures","ETHUSDT",1762041592383,112.85,3872.14,3872.13,36.287]
["binance-futures","ETHUSDT",1762041592548,113.344,3872.14,3872.13,36.287]
["binance-futures","ETHUSDT",1762041592644,117.732,3872.14,3872.13,36.287]
["binance-futures","ETHUSDT",1762041592814,117.852,3872.14,3872.13,36.287]
["binance-futures","ETHUSDT",1762041593028,113.452,3872.14,3872.13,36.287]
["binance-futures","ETHUSDT",1762041593136,112.943,3872.14,3872.13,36.287]
["binance-futures","ETHUSDT",1762041593198,109.944,3872.14,3872.13,36.545]
["binance-futures","ETHUSDT",1762041593304,109.944,3872.14,3872.13,49.083]
["binance-futures","ETHUSDT",1762041593358,103.076,3872.14,3872.13,49.394]
["binance-futures","ETHUSDT",1762041593400,103.491,3872.14,3872.13,49.066]
["binance-futures","ETHUSDT",1762041593460,109.805,3872.14,3872.13,49.066]
["binance-futures","ETHUSDT",1762041593630,109.805,3872.14,3872.13,49.06]
["binance-futures","ETHUSDT",1762041593736,110.254,3872.14,3872.13,49.06]
["binance-futures","ETHUSDT",1762041593898,110.254,3872.14,3872.13,49.083]
["binance-futures","ETHUSDT",1762041593953,110.254,3872.14,3872.13,47.725]
["binance-futures","ETHUSDT",1762041594003,110.367,3872.14,3872.13,46.367]
["binance-futures","ETHUSDT",1762041594216,110.366,3872.14,3872.13,46.367]
["binance-futures","ETHUSDT",1762041594326,109.964,3872.14,3872.13,46.367]
["binance-futures","ETHUSDT",1762041594421,109.97,3872.14,3872.13,46.367]
["binance-futures","ETHUSDT",1762041594636,109.857,3872.14,3872.13,46.367]
["binance-futures","ETHUSDT",1762041594960,110.176,3872.14,3872.13,46.414]
["binance-futures","ETHUSDT",1762041595237,110.307,3872.14,3872.13,46.414]
["binance-futures","ETHUSDT",1762041595349,110.307,3872.14,3872.13,46.435]
["binance-futures","ETHUSDT",1762041595453,110.307,3872.14,3872.13,46.425]
["binance-futures","ETHUSDT",1762041595560,109.988,3872.14,3872.13,46.425]
["binance-futures","ETHUSDT",1762041595716,109.836,3872.14,3872.13,46.425]
["binance-futures","ETHUSDT",1762041596138,114.564,3872.14,3872.13,46.425]
["binance-futures","ETHUSDT",1762041596256,93.217,3872.14,3872.13,54.469]
["binance-futures","ETHUSDT",1762041596361,86.891,3872.14,3872.13,54.469]
["binance-futures","ETHUSDT",1762041596414,109.145,3872.14,3872.13,50.29]
["binance-futures","ETHUSDT",1762041596466,109.133,3872.14,3872.13,50.606]
["binance-futures","ETHUSDT",1762041596508,109.145,3872.14,3872.13,50.606]
["binance-futures","ETHUSDT",1762041596637,109.158,3872.14,3872.13,50.606]
["binance-futures","ETHUSDT",1762041596690,109.105,3872.14,3872.13,50.606]
["binance-futures","ETHUSDT",1762041596738,108.819,3872.14,3872.13,50.606]
["binance-futures","ETHUSDT",1762041596916,108.7,3872.14,3872.13,50.606]
["binance-futures","ETHUSDT",1762041597024,108.811,3872.14,3872.13,53.046]
["binance-futures","ETHUSDT",1762041597180,108.801,3872.14,3872.13,53.046]
["binance-futures","ETHUSDT",1762041597228,108.802,3872.14,3872.13,53.046]
["binance-futures","ETHUSDT",1762041597340,109.163,3872.14,3872.13,53.046]
["binance-futures","ETHUSDT",1762041597398,109.191,3872.14,3872.13,53.046]
["binance-futures","ETHUSDT",1762041597450,109.205,3872.14,3872.13,53.046]
["binance-futures","ETHUSDT",1762041597612,109.094,3872.14,3872.13,53.047]
["binance-futures","ETHUSDT",1762041597665,109.092,3872.14,3872.13,53.047]
["binance-futures","ETHUSDT",1762041597768,109.107,3872.14,3872.13,52.159]
["binance-futures","ETHUSDT",1762041597937,108.746,3872.14,3872.13,52.159]
["binance-futures","ETHUSDT",1762041598212,108.874,3872.14,3872.13,52.159]
["binance-futures","ETHUSDT",1762041598527,109.251,3872.14,3872.13,52.138]
["binance-futures","ETHUSDT",1762041598794,109.123,3872.14,3872.13,52.138]
["binance-futures","ETHUSDT",1762041598850,109.105,3872.14,3872.13,52.138]
["binance-futures","ETHUSDT",1762041598956,109.105,3872.14,3872.13,51.328]
["binance-futures","ETHUSDT",1762041599060,115.582,3872.14,3872.13,51.328]
["binance-futures","ETHUSDT",1762041599160,115.205,3872.14,3872.13,51.328]
["binance-futures","ETHUSDT",1762041599327,115.206,3872.14,3872.13,51.328]
["binance-futures","ETHUSDT",1762041599424,115.331,3872.14,3872.13,51.328]
["binance-futures","ETHUSDT",1762041599472,117.293,3872.14,3872.13,53.405]
["binance-futures","ETHUSDT",1762041599532,110.967,3872.14,3872.13,53.405]
["binance-futures","ETHUSDT",1762041599640,110.973,3872.14,3872.13,48.137]
["binance-futures","ETHUSDT",1762041599754,111.78,3872.14,3872.13,48.131]
["binance-futures","ETHUSDT",1762041599916,111.576,3872.14,3872.13,48.131]
["binance-futures","ETHUSDT",1762041599970,111.576,3872.14,3872.13,45.691]