{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1332191,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1761868800044,13.871,3802.99,3802.98,205.671]
["binance-futures","ETHUSDT",1761868800096,28.078,3802.99,3802.98,206.559]
["binance-futures","ETHUSDT",1761868800143,0.034,3802.99,3802.98,180.329]
["binance-futures","ETHUSDT",1761868800194,10.281,3803.05,3802.98,182.522]
["binance-futures","ETHUSDT",1761868800252,10.281,3803.05,3803.04,47.685]
["binance-futures","ETHUSDT",1761868800520,10.281,3803.05,3803.04,50.894]
["binance-futures","ETHUSDT",1761868801218,10.028,3803.05,3803.04,50.894]
["binance-futures","ETHUSDT",1761868801270,10.041,3803.05,3803.04,50.946]
["binance-futures","ETHUSDT",1761868801320,8.367,3803.05,3803.04,51.475]
["binance-futures","ETHUSDT",1761868801381,8.382,3803.05,3803.04,51.475]
["binance-futures","ETHUSDT",1761868801432,8.266,3803.05,3803.04,80.52]
["binance-futures","ETHUSDT",1761868801487,8.098,3803.05,3803.04,101.223]
["binance-futures","ETHUSDT",1761868801543,28.198,3803.05,3803.04,107.655]
["binance-futures","ETHUSDT",1761868801594,37.162,3803.05,3803.04,102.992]
["binance-futures","ETHUSDT",1761868801644,37.168,3803.05,3803.04,113.467]
["binance-futures","ETHUSDT",1761868801696,40.41,3803.05,3803.04,112.108]
["binance-futures","ETHUSDT",1761868801744,40.537,3803.05,3803.04,113.127]
["binance-futures","ETHUSDT",1761868801799,16.303,3803.05,3803.04,113.7]
["binance-futures","ETHUSDT",1761868801850,9.587,3803.05,3803.04,113.963]
["binance-futures","ETHUSDT",1761868801901,13.687,3803.05,3803.04,113.97]
["binance-futures","ETHUSDT",1761868801954,13.579,3803.05,3803.04,113.988]
["binance-futures","ETHUSDT",1761868802005,54.267,3803.05,3803.04,50.153]
["binance-futures","ETHUSDT",1761868802055,101.418,3803.05,3803.04,43.674]
["binance-futures","ETHUSDT",1761868802106,127.254,3803.05,3803.04,67.157]
["binance-futures","ETHUSDT",1761868802158,141.916,3803.05,3803.04,36.291]
["binance-futures","ETHUSDT",1761868802207,141.974,3803.05,3803.04,40.17]
["binance-futures","ETHUSDT",1761868802308,94.854,3802.51,3802.49,0.083]
["binance-futures","ETHUSDT",1761868802408,461.288,3802.24,3802.23,35.693]
["binance-futures","ETHUSDT",1761868802458,235.476,3802.24,3802.23,34.856]
["binance-futures","ETHUSDT",1761868802509,237.724,3802.24,3802.23,14.443]
["binance-futures","ETHUSDT",1761868802557,237.579,3802.24,3802.23,14.832]
["binance-futures","ETHUSDT",1761868802606,237.494,3802.24,3802.23,8.718]
["binance-futures","ETHUSDT",1761868802665,243.258,3802.24,3802.23,0.695]
["binance-futures","ETHUSDT",1761868802718,237.107,3802.24,3802.23,1.32]
["binance-futures","ETHUSDT",1761868802772,236.843,3802.24,3802.23,1.306]
["binance-futures","ETHUSDT",1761868802821,236.444,3802.24,3802.23,1.306]
["binance-futures","ETHUSDT",1761868802874,268.299,3802.2,3802.19,5.372]
["binance-futures","ETHUSDT",1761868802976,299.421,3802.01,3802.0,18.56]
["binance-futures","ETHUSDT",1761868803027,278.839,3802.01,3802.0,56.979]
["binance-futures","ETHUSDT",1761868803076,278.839,3802.01,3802.0,23.061]
["binance-futures","ETHUSDT",1761868803131,276.791,3802.01,3802.0,15.883]
["binance-futures","ETHUSDT",1761868803180,276.791,3802.01,3802.0,18.486]
["binance-futures","ETHUSDT",1761868803231,275.38,3802.01,3802.0,15.864]
["binance-futures","ETHUSDT",1761868803285,185.288,3802.01,3802.0,67.708]
["binance-futures","ETHUSDT",1761868803336,143.927,3802.01,3802.0,72.998]
["binance-futures","ETHUSDT",1761868803387,126.25,3802.01,3802.0,32.571]
["binance-futures","ETHUSDT",1761868803441,126.533,3802.01,3802.0,17.141]
["binance-futures","ETHUSDT",1761868803492,125.533,3802.01,3802.0,17.126]
["binance-futures","ETHUSDT",1761868803542,124.356,3802.01,3802.0,21.168]
["binance-futures","ETHUSDT",1761868803592,124.356,3802.01,3802.0,30.971]
["binance-futures","ETHUSDT",1761868803642,112.415,3802.01,3802.0,38.137]
["binance-futures","ETHUSDT",1761868803697,109.746,3802.01,3802.0,38.145]
["binance-futures","ETHUSDT",1761868803801,109.698,3802.01,3802.0,38.107]
["binance-futures","ETHUSDT",1761868803852,117.869,3802.01,3802.0,30.968]
["binance-futures","ETHUSDT",1761868803905,117.869,3802.01,3802.0,30.995]
["binance-futures","ETHUSDT",1761868803959,117.611,3802.01,3802.0,31.258]
["binance-futures","ETHUSDT",1761868804010,117.895,3802.01,3802.0,30.871]
["binance-futures","ETHUSDT",1761868804061,118.193,3802.01,3802.0,30.871]
["binance-futures","ETHUSDT",1761868804104,118.095,3802.01,3802.0,30.871]
["binance-futures","ETHUSDT",1761868804165,108.941,3802.01,3802.0,37.574]
["binance-futures","ETHUSDT",1761868804217,108.643,3802.01,3802.0,65.393]
["binance-futures","ETHUSDT",1761868804320,108.814,3802.01,3802.0,65.446]
["binance-futures","ETHUSDT",1761868804375,0.062,3802.2,3802.19,97.35]
["binance-futures","ETHUSDT",1761868804426,19.831,3802.2,3802.19,202.774]
["binance-futures","ETHUSDT",1761868804476,50.713,3802.2,3802.19,197.595]
["binance-futures","ETHUSDT",1761868804527,51.326,3802.2,3802.19,198.662]
["binance-futures","ETHUSDT",1761868804580,51.338,3802.2,3802.19,203.922]
["binance-futures","ETHUSDT",1761868804630,47.036,3802.2,3802.19,204.591]
["binance-futures","ETHUSDT",1761868804683,47.036,3802.2,3802.19,201.961]
["binance-futures","ETHUSDT",1761868804732,47.036,3802.2,3802.19,207.341]
["binance-futures","ETHUSDT",1761868804787,66.813,3802.2,3802.19,207.341]
["binance-futures","ETHUSDT",1761868804837,76.411,3802.2,3802.19,145.061]
["binance-futures","ETHUSDT",1761868804889,75.502,3802.2,3802.19,43.147]
["binance-futures","ETHUSDT",1761868804940,74.552,3802.2,3802.19,43.166]
["binance-futures","ETHUSDT",1761868804991,74.552,3802.2,3802.19,43.08]
["binance-futures","ETHUSDT",1761868805042,64.928,3802.2,3802.19,49.945]
["binance-futures","ETHUSDT",1761868805092,66.396,3802.2,3802.19,50.336]
["binance-futures","ETHUSDT",1761868805148,76.694,3802.2,3802.19,50.627]
["binance-futures","ETHUSDT",1761868805201,66.013,3802.2,3802.19,51.871]
["binance-futures","ETHUSDT",1761868805253,66.013,3802.2,3802.19,51.862]
["binance-futures","ETHUSDT",1761868805304,82.884,3802.2,3802.19,44.925]
["binance-futures","ETHUSDT",1761868805353,82.87,3802.2,3802.19,44.925]
["binance-futures","ETHUSDT",1761868805413,66.043,3802.2,3802.19,45.421]
["binance-futures","ETHUSDT",1761868805463,66.043,3802.2,3802.19,52.52]
["binance-futures","ETHUSDT",1761868805514,75.845,3802.2,3802.19,53.045]
["binance-futures","ETHUSDT",1761868805564,76.132,3802.2,3802.19,46.201]
["binance-futures","ETHUSDT",1761868805617,82.572,3802.2,3802.19,46.289]
["binance-futures","ETHUSDT",1761868805725,83.068,3802.2,3802.19,46.289]
["binance-futures","ETHUSDT",1761868805775,83.11,3802.2,3802.19,15.835]
["binance-futures","ETHUSDT",1761868805825,66.463,3802.2,3802.19,64.914]
["binance-futures","ETHUSDT",1761868805877,22.033,3802.2,3802.19,75.023]
["binance-futures","ETHUSDT",1761868805927,15.057,3802.2,3802.19,78.067]
["binance-futures","ETHUSDT",1761868805978,14.964,3802.2,3802.19,90.721]
["binance-futures","ETHUSDT",1761868806029,19.128,3802.2,3802.19,81.176]
["binance-futures","ETHUSDT",1761868806081,19.134,3802.2,3802.19,82.563]
["binance-futures","ETHUSDT",1761868806132,14.964,3802.2,3802.19,80.187]
["binance-futures","ETHUSDT",1761868806184,14.901,3802.2,3802.19,80.246]
["binance-futures","ETHUSDT",1761868806232,14.921,3802.2,3802.19,80.204]
["binance-futures","ETHUSDT",1761868806288,15.428,3802.2,3802.19,80.229]
["binance-futures","ETHUSDT",1761868806339,19.649,3802.2,3802.19,74.776]
["binance-futures","ETHUSDT",1761868806390,15.471,3802.2,3802.19,74.772]
["binance-futures","ETHUSDT",1761868806441,16.271,3802.2,3802.19,74.772]
["binance-futures","ETHUSDT",1761868806492,15.978,3802.2,3802.19,74.726]
["binance-futures","ETHUSDT",1761868806548,6.029,3802.2,3802.19,75.252]
["binance-futures","ETHUSDT",1761868806602,60.386,3802.39,3802.38,134.697]
["binance-futures","ETHUSDT",1761868806652,56.743,3802.39,3802.38,129.594]
["binance-futures","ETHUSDT",1761868806703,56.743,3802.39,3802.38,124.189]
["binance-futures","ETHUSDT",1761868806755,57.989,3802.39,3802.38,123.916]
["binance-futures","ETHUSDT",1761868806805,67.685,3802.39,3802.38,115.865]
["binance-futures","ETHUSDT",1761868806852,72.59,3802.39,3802.38,26.584]
["binance-futures","ETHUSDT",1761868806910,72.529,3802.39,3802.38,23.485]
["binance-futures","ETHUSDT",1761868806962,72.554,3802.39,3802.38,11.493]
["binance-futures","ETHUSDT",1761868807115,300.446,3802.27,3802.26,2.168]
["binance-futures","ETHUSDT",1761868807166,312.553,3802.17,3802.16,0.077]
["binance-futures","ETHUSDT",1761868807217,302.714,3802.17,3802.16,0.077]
["binance-futures","ETHUSDT",1761868807319,205.101,3801.93,3801.92,94.316]
["binance-futures","ETHUSDT",1761868807370,204.918,3801.93,3801.92,94.593]
["binance-futures","ETHUSDT",1761868807419,204.918,3801.93,3801.92,66.135]
["binance-futures","ETHUSDT",1761868807525,204.907,3801.93,3801.92,61.405]
["binance-futures","ETHUSDT",1761868807574,205.211,3801.93,3801.92,8.312]
["binance-futures","ETHUSDT",1761868807624,205.243,3801.93,3801.92,0.154]
["binance-futures","ETHUSDT",1761868807678,355.771,3801.92,3801.91,7.74]
["binance-futures","ETHUSDT",1761868807730,323.261,3801.92,3801.91,7.748]
["binance-futures","ETHUSDT",1761868807833,323.564,3801.81,3801.8,0.643]
["binance-futures","ETHUSDT",1761868807883,319.475,3801.81,3801.8,0.912]
["binance-futures","ETHUSDT",1761868807934,310.157,3801.81,3801.8,0.757]
["binance-futures","ETHUSDT",1761868807986,307.17,3801.81,3801.8,0.806]
["binance-futures","ETHUSDT",1761868808036,312.934,3801.81,3801.8,0.513]
["binance-futures","ETHUSDT",1761868808087,310.052,3801.81,3801.8,0.521]
["binance-futures","ETHUSDT",1761868808187,166.551,3800.42,3800.41,72.73]
["binance-futures","ETHUSDT",1761868808237,73.496,3800.42,3800.41,65.78]
["binance-futures","ETHUSDT",1761868808288,22.319,3800.42,3800.41,47.148]
["binance-futures","ETHUSDT",1761868808341,33.566,3800.42,3800.41,64.232]
["binance-futures","ETHUSDT",1761868808393,18.74,3800.42,3800.41,54.193]
["binance-futures","ETHUSDT",1761868808444,0.64,3800.52,3800.51,224.772]
["binance-futures","ETHUSDT",1761868808495,126.428,3800.85,3800.84,114.762]
["binance-futures","ETHUSDT",1761868808546,94.1,3800.85,3800.84,112.078]
["binance-futures","ETHUSDT",1761868808596,94.1,3800.85,3800.84,112.348]
["binance-futures","ETHUSDT",1761868808646,25.438,3800.85,3800.84,115.873]
["binance-futures","ETHUSDT",1761868808750,9.836,3800.44,3800.43,117.616]
["binance-futures","ETHUSDT",1761868808801,0.089,3800.44,3800.43,120.509]
["binance-futures","ETHUSDT",1761868808853,0.091,3800.44,3800.43,120.496]
["binance-futures","ETHUSDT",1761868808904,0.091,3800.44,3800.43,120.548]
["binance-futures","ETHUSDT",1761868809008,75.806,3800.73,3800.72,147.065]
["binance-futures","ETHUSDT",1761868809059,87.801,3800.73,3800.72,123.378]
["binance-futures","ETHUSDT",1761868809110,87.665,3800.73,3800.72,123.366]
["binance-futures","ETHUSDT",1761868809161,97.744,3800.73,3800.72,17.999]
["binance-futures","ETHUSDT",1761868809212,97.865,3800.73,3800.72,17.479]
["binance-futures","ETHUSDT",1761868809265,57.125,3800.73,3800.72,16.073]
["binance-futures","ETHUSDT",1761868809314,57.078,3800.73,3800.72,36.913]
["binance-futures","ETHUSDT",1761868809366,192.838,3800.94,3800.93,52.09]
["binance-futures","ETHUSDT",1761868809419,192.385,3800.94,3800.93,52.098]
["binance-futures","ETHUSDT",1761868809470,199.068,3800.94,3800.93,46.434]
["binance-futures","ETHUSDT",1761868809520,199.074,3800.94,3800.93,6.051]
["binance-futures","ETHUSDT",1761868809574,198.977,3800.94,3800.93,5.951]
["binance-futures","ETHUSDT",1761868809625,198.68,3800.94,3800.93,5.951]
["binance-futures","ETHUSDT",1761868809728,64.597,3800.36,3800.35,42.602]
["binance-futures","ETHUSDT",1761868809780,64.325,3800.36,3800.35,36.582]
["binance-futures","ETHUSDT",1761868809831,0.391,3800.36,3800.35,76.932]
["binance-futures","ETHUSDT",1761868809883,18.354,3800.39,3800.38,106.387]
["binance-futures","ETHUSDT",1761868809933,6.628,3800.39,3800.38,92.129]
["binance-futures","ETHUSDT",1761868809985,1.108,3800.39,3800.38,92.137]
["binance-futures","ETHUSDT",1761868810037,5.292,3800.39,3800.38,92.135]
["binance-futures","ETHUSDT",1761868810084,12.318,3800.39,3800.38,92.103]
["binance-futures","ETHUSDT",1761868810141,16.04,3800.39,3800.38,89.592]
["binance-futures","ETHUSDT",1761868810192,11.318,3800.39,3800.38,89.599]
["binance-futures","ETHUSDT",1761868810244,192.019,3800.64,3800.63,93.86]
["binance-futures","ETHUSDT",1761868810297,192.038,3800.64,3800.63,93.86]
["binance-futures","ETHUSDT",1761868810350,157.52,3800.64,3800.63,74.44]
["binance-futures","ETHUSDT",1761868810400,157.52,3800.64,3800.63,74.433]
["binance-futures","ETHUSDT",1761868810452,166.401,3800.64,3800.63,6.284]
["binance-futures","ETHUSDT",1761868810502,166.422,3800.64,3800.63,6.283]
["binance-futures","ETHUSDT",1761868810553,167.109,3800.64,3800.63,6.548]
["binance-futures","ETHUSDT",1761868810657,12.571,3800.24,3800.23,123.942]
["binance-futures","ETHUSDT",1761868810707,22.585,3800.24,3800.23,121.7]
["binance-futures","ETHUSDT",1761868810758,10.736,3800.24,3800.23,121.769]
["binance-futures","ETHUSDT",1761868810811,122.641,3800.42,3800.41,65.584]
["binance-futures","ETHUSDT",1761868810861,122.649,3800.42,3800.41,41.503]
["binance-futures","ETHUSDT",1761868810913,122.649,3800.42,3800.41,44.346]
["binance-futures","ETHUSDT",1761868810964,126.769,3800.42,3800.41,44.346]
["binance-futures","ETHUSDT",1761868811016,126.776,3800.42,3800.41,44.419]
["binance-futures","ETHUSDT",1761868811066,126.776,3800.42,3800.41,36.076]
["binance-futures","ETHUSDT",1761868811121,126.823,3800.42,3800.41,25.892]
["binance-futures","ETHUSDT",1761868811172,126.823,3800.42,3800.41,25.88]
["binance-futures","ETHUSDT",1761868811221,126.758,3800.42,3800.41,26.162]
["binance-futures","ETHUSDT",1761868811278,126.507,3800.42,3800.41,35.908]
["binance-futures","ETHUSDT",1761868811329,126.507,3800.42,3800.41,35.852]
["binance-futures","ETHUSDT",1761868811376,126.507,3800.42,3800.41,35.825]
["binance-futures","ETHUSDT",1761868811433,126.444,3800.42,3800.41,35.299]
["binance-futures","ETHUSDT",1761868811487,126.37,3800.42,3800.41,35.284]
["binance-futures","ETHUSDT",1761868811537,126.576,3800.42,3800.41,39.184]
["binance-futures","ETHUSDT",1761868811592,126.376,3800.42,3800.41,39.184]
["binance-futures","ETHUSDT",1761868811697,126.367,3800.42,3800.41,39.184]
["binance-futures","ETHUSDT",1761868811748,126.487,3800.42,3800.41,39.184]
["binance-futures","ETHUSDT",1761868811801,126.205,3800.42,3800.41,8.122]
["binance-futures","ETHUSDT",1761868811853,137.248,3800.42,3800.41,6.538]
["binance-futures","ETHUSDT",1761868811905,137.153,3800.42,3800.41,6.538]
["binance-futures","ETHUSDT",1761868811953,126.11,3800.42,3800.41,3.784]
["binance-futures","ETHUSDT",1761868812007,134.617,3800.42,3800.41,2.489]
["binance-futures","ETHUSDT",1761868812058,133.588,3800.42,3800.41,2.474]
["binance-futures","ETHUSDT",1761868812109,131.279,3800.42,3800.41,2.474]
["binance-futures","ETHUSDT",1761868812160,139.365,3800.42,3800.41,2.474]
["binance-futures","ETHUSDT",1761868812211,132.822,3800.42,3800.41,2.474]
["binance-futures","ETHUSDT",1761868812263,139.265,3800.42,3800.41,2.474]
["binance-futures","ETHUSDT",1761868812315,139.276,3800.42,3800.41,2.21]
["binance-futures","ETHUSDT",1761868812367,85.286,3800.37,3800.36,0.005]
["binance-futures","ETHUSDT",1761868812418,215.451,3800.24,3800.23,38.126]
["binance-futures","ETHUSDT",1761868812469,184.367,3800.24,3800.23,25.823]
["binance-futures","ETHUSDT",1761868812518,188.691,3800.24,3800.23,15.961]
["binance-futures","ETHUSDT",1761868812567,188.656,3800.24,3800.23,15.969]
["binance-futures","ETHUSDT",1761868812619,187.813,3800.24,3800.23,15.975]
["binance-futures","ETHUSDT",1761868812674,187.813,3800.24,3800.23,16.228]
["binance-futures","ETHUSDT",1761868812775,187.932,3800.24,3800.23,16.255]
["binance-futures","ETHUSDT",1761868812829,187.906,3800.24,3800.23,16.135]
["binance-futures","ETHUSDT",1761868812877,254.624,3800.23,3800.22,24.668]
["binance-futures","ETHUSDT",1761868812933,254.624,3800.23,3800.22,23.919]
["binance-futures","ETHUSDT",1761868812986,254.632,3800.23,3800.22,24.205]
["binance-futures","ETHUSDT",1761868813039,256.764,3800.23,3800.22,24.211]
["binance-futures","ETHUSDT",1761868813089,236.118,3800.23,3800.22,24.181]
["binance-futures","ETHUSDT",1761868813141,225.488,3800.23,3800.22,24.115]
["binance-futures","ETHUSDT",1761868813192,182.693,3800.23,3800.22,31.133]
["binance-futures","ETHUSDT",1761868813245,161.926,3800.23,3800.22,31.133]
["binance-futures","ETHUSDT",1761868813296,157.867,3800.23,3800.22,10.177]
["binance-futures","ETHUSDT",1761868813344,162.114,3800.23,3800.22,10.177]
["binance-futures","ETHUSDT",1761868813453,179.227,3800.23,3800.22,1.083]
["binance-futures","ETHUSDT",1761868813555,230.149,3800.11,3800.1,0.466]
["binance-futures","ETHUSDT",1761868813606,127.097,3800.07,3800.06,6.519]
["binance-futures","ETHUSDT",1761868813657,196.227,3800.07,3800.06,17.351]
["binance-futures","ETHUSDT",1761868813708,200.247,3800.07,3800.06,5.407]
["binance-futures","ETHUSDT",1761868813754,200.247,3800.07,3800.06,5.381]
["binance-futures","ETHUSDT",1761868813811,200.256,3800.07,3800.06,3.771]
["binance-futures","ETHUSDT",1761868813913,268.999,3800.01,3800.0,2288.871]
["binance-futures","ETHUSDT",1761868813963,269.007,3800.01,3800.0,2290.095]
["binance-futures","ETHUSDT",1761868814017,280.263,3800.01,3800.0,2289.381]
["binance-futures","ETHUSDT",1761868814067,280.33,3800.01,3800.0,2289.284]
["binance-futures","ETHUSDT",1761868814120,163.843,3800.01,3800.0,2305.247]
["binance-futures","ETHUSDT",1761868814172,94.693,3800.01,3800.0,2308.844]
["binance-futures","ETHUSDT",1761868814224,98.731,3800.01,3800.0,2308.934]
["binance-futures","ETHUSDT",1761868814275,92.488,3800.01,3800.0,2307.799]
["binance-futures","ETHUSDT",1761868814326,101.395,3800.01,3800.0,2291.433]
["binance-futures","ETHUSDT",1761868814377,105.336,3800.01,3800.0,2291.433]
["binance-futures","ETHUSDT",1761868814429,105.342,3800.01,3800.0,2291.433]
["binance-futures","ETHUSDT",1761868814482,105.342,3800.01,3800.0,2289.795]
["binance-futures","ETHUSDT",1761868814534,105.275,3800.01,3800.0,2289.795]
["binance-futures","ETHUSDT",1761868814587,105.256,3800.01,3800.0,2288.488]
["binance-futures","ETHUSDT",1761868814640,105.52,3800.01,3800.0,2288.488]
["binance-futures","ETHUSDT",1761868814690,105.564,3800.01,3800.0,2283.3]
["binance-futures","ETHUSDT",1761868814746,105.799,3800.01,3800.0,2283.236]
["binance-futures","ETHUSDT",1761868814798,95.221,3800.01,3800.0,2291.528]
["binance-futures","ETHUSDT",1761868814850,94.694,3800.01,3800.0,2287.103]
["binance-futures","ETHUSDT",1761868814901,94.724,3800.01,3800.0,2285.843]
["binance-futures","ETHUSDT",1761868814954,94.694,3800.01,3800.0,2285.843]
["binance-futures","ETHUSDT",1761868815005,84.069,3800.01,3800.0,2290.369]
["binance-futures","ETHUSDT",1761868815054,84.139,3800.01,3800.0,2288.657]
["binance-futures","ETHUSDT",1761868815108,38.55,3800.01,3800.0,2296.75]
["binance-futures","ETHUSDT",1761868815160,27.246,3800.01,3800.0,2296.784]
["binance-futures","ETHUSDT",1761868815211,1.325,3800.11,3800.1,166.512]
["binance-futures","ETHUSDT",1761868815263,8.12,3800.11,3800.1,171.915]
["binance-futures","ETHUSDT",1761868815313,8.439,3800.11,3800.1,162.884]
["binance-futures","ETHUSDT",1761868815363,8.774,3800.11,3800.1,163.138]
["binance-futures","ETHUSDT",1761868815415,8.176,3800.11,3800.1,167.666]
["binance-futures","ETHUSDT",1761868815467,8.074,3800.11,3800.1,162.861]
["binance-futures","ETHUSDT",1761868815519,8.093,3800.11,3800.1,162.856]
["binance-futures","ETHUSDT",1761868815568,8.093,3800.11,3800.1,162.866]
["binance-futures","ETHUSDT",1761868815621,3.643,3800.11,3800.1,167.625]
["binance-futures","ETHUSDT",1761868815674,2.813,3800.11,3800.1,167.635]
["binance-futures","ETHUSDT",1761868815726,2.81,3800.11,3800.1,166.78]
["binance-futures","ETHUSDT",1761868815779,2.81,3800.11,3800.1,180.105]
["binance-futures","ETHUSDT",1761868815829,0.013,3800.29,3800.28,243.456]
["binance-futures","ETHUSDT",1761868815881,1.865,3800.42,3800.41,171.084]
["binance-futures","ETHUSDT",1761868815932,9.21,3800.42,3800.41,128.993]
["binance-futures","ETHUSDT",1761868815984,18.407,3800.42,3800.41,103.295]
["binance-futures","ETHUSDT",1761868816037,18.421,3800.42,3800.41,99.295]
["binance-futures","ETHUSDT",1761868816085,42.707,3800.42,3800.41,67.213]
["binance-futures","ETHUSDT",1761868816140,100.503,3800.42,3800.41,36.177]
["binance-futures","ETHUSDT",1761868816189,95.978,3800.42,3800.41,35.914]
["binance-futures","ETHUSDT",1761868816241,96.298,3800.42,3800.41,36.177]
["binance-futures","ETHUSDT",1761868816397,96.563,3800.42,3800.41,36.177]
["binance-futures","ETHUSDT",1761868816451,96.569,3800.42,3800.41,32.207]
["binance-futures","ETHUSDT",1761868816500,161.654,3800.42,3800.41,32.543]
["binance-futures","ETHUSDT",1761868816605,161.56,3800.42,3800.41,16.845]
["binance-futures","ETHUSDT",1761868816758,289.207,3800.2,3800.18,0.049]
["binance-futures","ETHUSDT",1761868816806,284.608,3800.2,3800.19,52.266]
["binance-futures","ETHUSDT",1761868816862,249.544,3800.02,3800.01,19.802]
["binance-futures","ETHUSDT",1761868816913,212.37,3800.02,3800.01,26.82]
["binance-futures","ETHUSDT",1761868816966,212.37,3800.02,3800.01,19.56]
["binance-futures","ETHUSDT",1761868817016,225.923,3800.02,3800.01,26.586]
["binance-futures","ETHUSDT",1761868817067,221.397,3800.02,3800.01,18.096]
["binance-futures","ETHUSDT",1761868817121,213.733,3800.02,3800.01,25.189]
["binance-futures","ETHUSDT",1761868817173,98.452,3800.02,3800.01,45.899]
["binance-futures","ETHUSDT",1761868817224,93.937,3800.02,3800.01,46.06]
["binance-futures","ETHUSDT",1761868817275,93.066,3800.02,3800.01,46.06]
["binance-futures","ETHUSDT",1761868817325,81.074,3800.02,3800.01,58.06]
["binance-futures","ETHUSDT",1761868817376,81.15,3800.02,3800.01,58.06]
["binance-futures","ETHUSDT",1761868817429,81.171,3800.02,3800.01,58.677]
["binance-futures","ETHUSDT",1761868817481,81.089,3800.02,3800.01,28.17]
["binance-futures","ETHUSDT",1761868817532,81.146,3800.02,3800.01,28.177]
["binance-futures","ETHUSDT",1761868817584,85.057,3800.02,3800.01,28.177]
["binance-futures","ETHUSDT",1761868817630,85.057,3800.02,3800.01,26.603]
["binance-futures","ETHUSDT",1761868817688,85.057,3800.02,3800.01,21.153]
["binance-futures","ETHUSDT",1761868817741,85.057,3800.02,3800.01,30.331]
["binance-futures","ETHUSDT",1761868817844,85.057,3800.02,3800.01,54.358]
["binance-futures","ETHUSDT",1761868817949,85.075,3800.02,3800.01,46.411]
["binance-futures","ETHUSDT",1761868818000,85.074,3800.02,3800.01,25.432]
["binance-futures","ETHUSDT",1761868818051,85.876,3800.02,3800.01,25.687]
["binance-futures","ETHUSDT",1761868818105,237.682,3800.01,3800.0,2297.937]
["binance-futures","ETHUSDT",1761868818156,101.55,3800.01,3800.0,2297.597]
["binance-futures","ETHUSDT",1761868818206,79.167,3800.01,3800.0,2297.875]
["binance-futures","ETHUSDT",1761868818261,77.972,3800.01,3800.0,2297.28]
["binance-futures","ETHUSDT",1761868818312,24.61,3800.01,3800.0,2298.832]
["binance-futures","ETHUSDT",1761868818364,15.678,3800.01,3800.0,2298.832]
["binance-futures","ETHUSDT",1761868818468,7.576,3800.02,3800.01,148.173]
["binance-futures","ETHUSDT",1761868818520,6.075,3800.02,3800.01,151.48]
["binance-futures","ETHUSDT",1761868818572,6.075,3800.02,3800.01,142.125]
["binance-futures","ETHUSDT",1761868818625,39.971,3800.02,3800.01,64.433]
["binance-futures","ETHUSDT",1761868818676,47.002,3800.02,3800.01,64.455]
["binance-futures","ETHUSDT",1761868818728,78.069,3800.02,3800.01,51.0]
["binance-futures","ETHUSDT",1761868818775,77.74,3800.02,3800.01,36.456]
["binance-futures","ETHUSDT",1761868818828,87.212,3800.02,3800.01,36.456]
["binance-futures","ETHUSDT",1761868818882,83.626,3800.02,3800.01,16.522]
["binance-futures","ETHUSDT",1761868818933,67.385,3800.02,3800.01,29.265]
["binance-futures","ETHUSDT",1761868818984,62.006,3800.02,3800.01,29.265]
["binance-futures","ETHUSDT",1761868819036,7.005,3800.02,3800.01,39.096]
["binance-futures","ETHUSDT",1761868819085,6.991,3800.02,3800.01,63.012]
["binance-futures","ETHUSDT",1761868819140,6.991,3800.02,3800.01,54.789]
["binance-futures","ETHUSDT",1761868819191,6.999,3800.02,3800.01,55.052]
["binance-futures","ETHUSDT",1761868819296,6.849,3800.02,3800.01,52.392]
["binance-futures","ETHUSDT",1761868819347,5.893,3800.02,3800.01,45.582]
["binance-futures","ETHUSDT",1761868819504,5.893,3800.02,3800.01,44.118]
["binance-futures","ETHUSDT",1761868819556,6.59,3800.02,3800.01,44.118]
["binance-futures","ETHUSDT",1761868819608,6.596,3800.02,3800.01,44.118]
["binance-futures","ETHUSDT",1761868819659,6.596,3800.02,3800.01,51.668]
["binance-futures","ETHUSDT",1761868819711,6.205,3800.02,3800.01,68.285]
["binance-futures","ETHUSDT",1761868819752,6.205,3800.02,3800.01,77.496]
["binance-futures","ETHUSDT",1761868819812,6.205,3800.02,3800.01,77.76]
["binance-futures","ETHUSDT",1761868819874,252.102,3800.42,3800.41,33.396]
["binance-futures","ETHUSDT",1761868819924,251.795,3800.42,3800.41,10.968]
["binance-futures","ETHUSDT",1761868819976,252.066,3800.42,3800.41,15.297]
["binance-futures","ETHUSDT",1761868820028,252.09,3800.42,3800.41,14.908]
["binance-futures","ETHUSDT",1761868820078,252.084,3800.42,3800.41,19.078]
["binance-futures","ETHUSDT",1761868820130,252.084,3800.42,3800.41,19.086]
["binance-futures","ETHUSDT",1761868820184,244.641,3800.42,3800.41,16.147]
["binance-futures","ETHUSDT",1761868820237,260.56,3800.42,3800.41,5.651]
["binance-futures","ETHUSDT",1761868820289,260.56,3800.42,3800.41,5.643]
["binance-futures","ETHUSDT",1761868820388,197.51,3800.24,3800.22,0.049]
["binance-futures","ETHUSDT",1761868820442,174.738,3800.24,3800.23,33.047]
["binance-futures","ETHUSDT",1761868820490,154.324,3800.24,3800.23,33.047]
["binance-futures","ETHUSDT",1761868820545,154.324,3800.24,3800.23,33.053]
["binance-futures","ETHUSDT",1761868820652,58.894,3800.24,3800.23,51.718]
["binance-futures","ETHUSDT",1761868820707,11.215,3800.24,3800.23,71.37]
["binance-futures","ETHUSDT",1761868820759,7.029,3800.24,3800.23,61.776]
["binance-futures","ETHUSDT",1761868820863,5.805,3800.24,3800.23,70.574]
["binance-futures","ETHUSDT",1761868820913,9.989,3800.24,3800.23,59.766]
["binance-futures","ETHUSDT",1761868820966,5.826,3800.24,3800.23,60.295]
["binance-futures","ETHUSDT",1761868821018,5.826,3800.24,3800.23,59.295]
["binance-futures","ETHUSDT",1761868821072,5.839,3800.24,3800.23,69.339]
["binance-futures","ETHUSDT",1761868821120,5.831,3800.24,3800.23,116.466]
["binance-futures","ETHUSDT",1761868821174,67.423,3800.42,3800.41,125.676]
["binance-futures","ETHUSDT",1761868821225,67.423,3800.42,3800.41,116.162]
["binance-futures","ETHUSDT",1761868821277,67.423,3800.42,3800.41,116.84]
["binance-futures","ETHUSDT",1761868821331,67.429,3800.42,3800.41,116.84]
["binance-futures","ETHUSDT",1761868821434,66.0,3800.42,3800.41,116.876]
["binance-futures","ETHUSDT",1761868821486,66.0,3800.42,3800.41,116.965]
["binance-futures","ETHUSDT",1761868821539,113.134,3800.42,3800.41,66.778]
["binance-futures","ETHUSDT",1761868821588,108.358,3800.42,3800.41,38.338]
["binance-futures","ETHUSDT",1761868821642,108.374,3800.42,3800.41,38.364]
["binance-futures","ETHUSDT",1761868821691,108.46,3800.42,3800.41,38.423]
["binance-futures","ETHUSDT",1761868821795,89.477,3800.42,3800.41,38.423]
["binance-futures","ETHUSDT",1761868821847,85.275,3800.42,3800.41,38.429]
["binance-futures","ETHUSDT",1761868821901,85.269,3800.42,3800.41,47.223]
["binance-futures","ETHUSDT",1761868821954,85.269,3800.42,3800.41,47.208]
["binance-futures","ETHUSDT",1761868822008,85.269,3800.42,3800.41,46.513]
["binance-futures","ETHUSDT",1761868822058,82.506,3800.42,3800.41,46.513]
["binance-futures","ETHUSDT",1761868822107,82.517,3800.42,3800.41,46.513]
["binance-futures","ETHUSDT",1761868822212,62.403,3800.42,3800.41,67.552]
["binance-futures","ETHUSDT",1761868822267,83.375,3800.42,3800.41,39.953]
["binance-futures","ETHUSDT",1761868822373,83.373,3800.42,3800.41,39.953]
["binance-futures","ETHUSDT",1761868822428,87.065,3800.42,3800.41,39.953]
["binance-futures","ETHUSDT",1761868822476,87.065,3800.42,3800.41,39.901]
["binance-futures","ETHUSDT",1761868822528,87.536,3800.42,3800.41,39.569]
["binance-futures","ETHUSDT",1761868822584,87.569,3800.42,3800.41,39.575]
["binance-futures","ETHUSDT",1761868822635,87.569,3800.42,3800.41,39.549]
["binance-futures","ETHUSDT",1761868822691,87.02,3800.42,3800.41,39.549]
["binance-futures","ETHUSDT",1761868822896,87.02,3800.42,3800.41,39.282]
["binance-futures","ETHUSDT",1761868822952,86.757,3800.42,3800.41,39.282]
["binance-futures","ETHUSDT",1761868823005,86.262,3800.42,3800.41,39.302]
["binance-futures","ETHUSDT",1761868823055,86.262,3800.42,3800.41,39.541]
["binance-futures","ETHUSDT",1761868823210,86.409,3800.42,3800.41,41.387]
["binance-futures","ETHUSDT",1761868823317,81.822,3800.42,3800.41,41.393]
["binance-futures","ETHUSDT",1761868823364,80.306,3800.42,3800.41,40.683]
["binance-futures","ETHUSDT",1761868823424,79.812,3800.42,3800.41,40.683]
["binance-futures","ETHUSDT",1761868823475,71.498,3800.42,3800.41,40.683]
["binance-futures","ETHUSDT",1761868823535,64.263,3800.42,3800.41,50.577]
["binance-futures","ETHUSDT",1761868823588,1.896,3800.42,3800.41,68.681]
["binance-futures","ETHUSDT",1761868823639,173.274,3800.63,3800.62,87.365]
["binance-futures","ETHUSDT",1761868823691,197.837,3800.63,3800.62,11.37]
["binance-futures","ETHUSDT",1761868823742,193.235,3800.63,3800.62,11.38]
["binance-futures","ETHUSDT",1761868823790,193.241,3800.63,3800.62,11.121]
["binance-futures","ETHUSDT",1761868823844,210.873,3800.63,3800.62,11.121]
["binance-futures","ETHUSDT",1761868823896,201.85,3800.63,3800.62,11.121]
["binance-futures","ETHUSDT",1761868823950,196.468,3800.63,3800.62,10.391]
["binance-futures","ETHUSDT",1761868824001,206.275,3800.63,3800.62,10.391]
["binance-futures","ETHUSDT",1761868824052,201.762,3800.63,3800.62,1.2]
["binance-futures","ETHUSDT",1761868824154,295.719,3800.43,3800.41,4.925]
["binance-futures","ETHUSDT",1761868824204,289.284,3800.43,3800.42,46.179]
["binance-futures","ETHUSDT",1761868824257,289.284,3800.43,3800.42,46.185]
["binance-futures","ETHUSDT",1761868824312,289.284,3800.43,3800.42,45.981]
["binance-futures","ETHUSDT",1761868824413,288.64,3800.43,3800.42,46.12]
["binance-futures","ETHUSDT",1761868824461,288.64,3800.43,3800.42,42.265]
["binance-futures","ETHUSDT",1761868824567,288.64,3800.43,3800.42,42.503]
["binance-futures","ETHUSDT",1761868824620,288.114,3800.43,3800.42,42.503]
["binance-futures","ETHUSDT",1761868824671,287.983,3800.43,3800.42,42.503]
["binance-futures","ETHUSDT",1761868824722,287.981,3800.43,3800.42,42.503]
["binance-futures","ETHUSDT",1761868824775,288.026,3800.43,3800.42,42.503]
["binance-futures","ETHUSDT",1761868824821,287.937,3800.43,3800.42,42.503]
["binance-futures","ETHUSDT",1761868824876,288.795,3800.43,3800.42,42.503]
["binance-futures","ETHUSDT",1761868824931,288.795,3800.43,3800.42,32.188]
["binance-futures","ETHUSDT",1761868824972,288.795,3800.43,3800.42,32.452]
["binance-futures","ETHUSDT",1761868825032,288.71,3800.43,3800.42,32.482]
["binance-futures","ETHUSDT",1761868825085,288.73,3800.43,3800.42,32.302]
["binance-futures","ETHUSDT",1761868825138,288.491,3800.43,3800.42,32.302]
["binance-futures","ETHUSDT",1761868825241,288.479,3800.43,3800.42,20.087]
["binance-futures","ETHUSDT",1761868825292,302.985,3800.43,3800.42,5.028]
["binance-futures","ETHUSDT",1761868825397,363.648,3800.21,3800.2,1.444]
["binance-futures","ETHUSDT",1761868825448,199.143,3800.17,3800.16,43.313]
["binance-futures","ETHUSDT",1761868825500,166.803,3800.17,3800.16,38.587]
["binance-futures","ETHUSDT",1761868825549,167.298,3800.17,3800.16,38.856]
["binance-futures","ETHUSDT",1761868825605,174.302,3800.17,3800.16,38.062]
["binance-futures","ETHUSDT",1761868825656,169.442,3800.17,3800.16,38.066]
["binance-futures","ETHUSDT",1761868825705,164.845,3800.17,3800.16,39.185]
["binance-futures","ETHUSDT",1761868825765,100.506,3800.17,3800.16,44.962]
["binance-futures","ETHUSDT",1761868825818,91.227,3800.17,3800.16,54.789]
["binance-futures","ETHUSDT",1761868825870,92.085,3800.17,3800.16,40.997]
["binance-futures","ETHUSDT",1761868825920,91.979,3800.17,3800.16,40.997]
["binance-futures","ETHUSDT",1761868825971,30.334,3800.17,3800.16,74.752]
["binance-futures","ETHUSDT",1761868826028,30.308,3800.17,3800.16,65.836]
["binance-futures","ETHUSDT",1761868826076,48.768,3800.17,3800.16,62.993]
["binance-futures","ETHUSDT",1761868826132,48.768,3800.17,3800.16,52.993]
["binance-futures","ETHUSDT",1761868826234,49.581,3800.17,3800.16,54.339]
["binance-futures","ETHUSDT",1761868826287,49.581,3800.17,3800.16,72.008]
["binance-futures","ETHUSDT",1761868826334,73.875,3800.17,3800.16,51.032]
["binance-futures","ETHUSDT",1761868826441,251.03,3800.02,3800.01,60.227]
["binance-futures","ETHUSDT",1761868826492,241.913,3800.02,3800.01,60.496]
["binance-futures","ETHUSDT",1761868826542,198.882,3800.02,3800.01,60.434]
["binance-futures","ETHUSDT",1761868826592,95.964,3800.02,3800.01,60.44]
["binance-futures","ETHUSDT",1761868826699,95.972,3800.02,3800.01,60.44]
["binance-futures","ETHUSDT",1761868826748,71.383,3800.02,3800.01,60.419]
["binance-futures","ETHUSDT",1761868826856,72.337,3800.02,3800.01,60.419]
["binance-futures","ETHUSDT",1761868826906,72.337,3800.02,3800.01,60.335]
["binance-futures","ETHUSDT",1761868826958,91.411,3800.02,3800.01,58.206]
["binance-futures","ETHUSDT",1761868827061,100.273,3800.02,3800.01,48.606]
["binance-futures","ETHUSDT",1761868827109,91.171,3800.02,3800.01,48.606]
["binance-futures","ETHUSDT",1761868827164,104.759,3800.02,3800.01,48.606]
["binance-futures","ETHUSDT",1761868827216,92.02,3800.02,3800.01,49.817]
["binance-futures","ETHUSDT",1761868827319,91.913,3800.02,3800.01,49.817]
["binance-futures","ETHUSDT",1761868827367,91.972,3800.02,3800.01,49.873]
["binance-futures","ETHUSDT",1761868827421,91.972,3800.02,3800.01,49.444]
["binance-futures","ETHUSDT",1761868827625,91.972,3800.02,3800.01,48.913]
["binance-futures","ETHUSDT",1761868827683,91.972,3800.02,3800.01,48.902]
["binance-futures","ETHUSDT",1761868827840,101.587,3800.02,3800.01,48.902]
["binance-futures","ETHUSDT",1761868827893,111.565,3800.02,3800.01,11.27]
["binance-futures","ETHUSDT",1761868827946,125.155,3800.02,3800.01,10.527]
["binance-futures","ETHUSDT",1761868827996,111.575,3800.02,3800.01,10.54]
["binance-futures","ETHUSDT",1761868828048,114.718,3800.02,3800.01,5.43]
["binance-futures","ETHUSDT",1761868828099,110.186,3800.02,3800.01,5.708]
["binance-futures","ETHUSDT",1761868828149,114.719,3800.02,3800.01,4.163]
["binance-futures","ETHUSDT",1761868828202,116.646,3800.02,3800.01,5.247]
["binance-futures","ETHUSDT",1761868828249,116.618,3800.02,3800.01,5.253]
["binance-futures","ETHUSDT",1761868828305,116.618,3800.02,3800.01,5.17]
["binance-futures","ETHUSDT",1761868828357,116.62,3800.02,3800.01,2.521]
["binance-futures","ETHUSDT",1761868828408,302.42,3800.01,3800.0,2280.79]
["binance-futures","ETHUSDT",1761868828459,290.836,3800.01,3800.0,2285.798]
["binance-futures","ETHUSDT",1761868828510,288.845,3800.01,3800.0,2285.867]
["binance-futures","ETHUSDT",1761868828563,285.44,3800.01,3800.0,2285.873]
["binance-futures","ETHUSDT",1761868828612,278.307,3800.01,3800.0,2285.873]
["binance-futures","ETHUSDT",1761868828667,248.908,3800.01,3800.0,2285.873]
["binance-futures","ETHUSDT",1761868828716,117.279,3800.01,3800.0,2292.599]
["binance-futures","ETHUSDT",1761868828769,75.787,3800.01,3800.0,2292.545]
["binance-futures","ETHUSDT",1761868828820,76.767,3800.01,3800.0,2292.205]
["binance-futures","ETHUSDT",1761868828872,12.772,3800.01,3800.0,2291.499]
["binance-futures","ETHUSDT",1761868828923,9.664,3800.01,3800.0,2325.531]
["binance-futures","ETHUSDT",1761868828971,9.645,3800.01,3800.0,2321.323]
["binance-futures","ETHUSDT",1761868829027,9.653,3800.01,3800.0,2312.38]
["binance-futures","ETHUSDT",1761868829076,9.645,3800.01,3800.0,2312.38]
["binance-futures","ETHUSDT",1761868829184,9.917,3800.01,3800.0,2314.233]
["binance-futures","ETHUSDT",1761868829236,3.343,3800.01,3800.0,2314.245]
["binance-futures","ETHUSDT",1761868829290,91.676,3800.23,3800.22,88.269]
["binance-futures","ETHUSDT",1761868829340,100.608,3800.23,3800.22,60.301]
["binance-futures","ETHUSDT",1761868829392,80.488,3800.23,3800.22,72.969]
["binance-futures","ETHUSDT",1761868829442,0.007,3800.58,3800.23,0.66]
["binance-futures","ETHUSDT",1761868829488,17.721,3800.48,3800.47,130.916]
["binance-futures","ETHUSDT",1761868829538,21.084,3800.48,3800.47,96.116]
["binance-futures","ETHUSDT",1761868829585,31.116,3800.41,3800.4,0.006]
["binance-futures","ETHUSDT",1761868829699,108.641,3800.03,3800.02,23.64]
["binance-futures","ETHUSDT",1761868829752,102.772,3800.03,3800.02,23.917]
["binance-futures","ETHUSDT",1761868829802,86.466,3800.03,3800.02,38.825]
["binance-futures","ETHUSDT",1761868829853,65.835,3800.03,3800.02,33.772]
["binance-futures","ETHUSDT",1761868829905,66.1,3800.03,3800.02,34.345]
["binance-futures","ETHUSDT",1761868829958,65.761,3800.03,3800.02,34.354]
["binance-futures","ETHUSDT",1761868830009,71.633,3800.03,3800.02,20.95]
["binance-futures","ETHUSDT",1761868830060,335.01,3800.02,3800.01,0.289]
["binance-futures","ETHUSDT",1761868830111,379.507,3800.01,3800.0,2289.86]
["binance-futures","ETHUSDT",1761868830163,379.507,3800.01,3800.0,2290.262]
["binance-futures","ETHUSDT",1761868830215,379.515,3800.01,3800.0,2286.166]
["binance-futures","ETHUSDT",1761868830266,305.082,3800.01,3800.0,2287.952]
["binance-futures","ETHUSDT",1761868830317,257.241,3800.01,3800.0,2287.952]
["binance-futures","ETHUSDT",1761868830367,191.441,3800.01,3800.0,2286.599]
["binance-futures","ETHUSDT",1761868830419,179.485,3800.01,3800.0,2286.587]
["binance-futures","ETHUSDT",1761868830518,179.521,3800.01,3800.0,2286.337]
["binance-futures","ETHUSDT",1761868830630,178.351,3800.01,3800.0,2284.829]
["binance-futures","ETHUSDT",1761868830684,174.447,3800.01,3800.0,2284.861]
["binance-futures","ETHUSDT",1761868830735,147.778,3800.01,3800.0,2286.429]
["binance-futures","ETHUSDT",1761868830791,147.776,3800.01,3800.0,2289.06]
["binance-futures","ETHUSDT",1761868830843,1.767,3800.01,3800.0,2306.626]
["binance-futures","ETHUSDT",1761868830894,1.767,3800.01,3800.0,2297.528]
["binance-futures","ETHUSDT",1761868830944,1.767,3800.01,3800.0,2298.328]
["binance-futures","ETHUSDT",1761868830998,1.765,3800.01,3800.0,2298.328]
["binance-futures","ETHUSDT",1761868831101,1.765,3800.01,3800.0,2297.791]
["binance-futures","ETHUSDT",1761868831153,1.764,3800.01,3800.0,2291.076]
["binance-futures","ETHUSDT",1761868831205,1.764,3800.01,3800.0,2286.235]
["binance-futures","ETHUSDT",1761868831256,6.486,3800.01,3800.0,2286.287]
["binance-futures","ETHUSDT",1761868831308,13.512,3800.01,3800.0,2286.287]
["binance-futures","ETHUSDT",1761868831360,1.764,3800.01,3800.0,2286.287]
["binance-futures","ETHUSDT",1761868831411,1.764,3800.01,3800.0,2270.744]
["binance-futures","ETHUSDT",1761868831462,23.848,3800.22,3800.21,48.522]
["binance-futures","ETHUSDT",1761868831512,79.124,3800.22,3800.21,36.068]
["binance-futures","ETHUSDT",1761868831564,79.124,3800.22,3800.21,19.683]
["binance-futures","ETHUSDT",1761868831615,22.645,3800.22,3800.21,19.683]
["binance-futures","ETHUSDT",1761868831665,22.582,3800.22,3800.21,31.157]
["binance-futures","ETHUSDT",1761868831717,22.588,3800.22,3800.21,33.749]
["binance-futures","ETHUSDT",1761868831770,22.523,3800.22,3800.21,33.749]
["binance-futures","ETHUSDT",1761868831874,16.384,3800.22,3800.21,33.891]
["binance-futures","ETHUSDT",1761868831926,2.501,3800.22,3800.21,34.42]
["binance-futures","ETHUSDT",1761868831972,0.202,3800.25,3800.24,72.314]
["binance-futures","ETHUSDT",1761868832028,0.065,3800.25,3800.24,68.941]
["binance-futures","ETHUSDT",1761868832080,64.795,3800.41,3800.4,35.068]
["binance-futures","ETHUSDT",1761868832131,72.372,3800.41,3800.4,21.33]
["binance-futures","ETHUSDT",1761868832181,72.259,3800.41,3800.4,20.649]
["binance-futures","ETHUSDT",1761868832232,72.002,3800.41,3800.4,23.786]
["binance-futures","ETHUSDT",1761868832286,72.002,3800.41,3800.4,16.245]
["binance-futures","ETHUSDT",1761868832339,12.384,3800.41,3800.4,19.933]
["binance-futures","ETHUSDT",1761868832390,74.196,3800.59,3800.58,33.989]
["binance-futures","ETHUSDT",1761868832441,68.226,3800.59,3800.58,20.612]
["binance-futures","ETHUSDT",1761868832492,51.112,3800.59,3800.58,19.079]
["binance-futures","ETHUSDT",1761868832543,129.514,3800.55,3800.54,40.429]
["binance-futures","ETHUSDT",1761868832592,123.435,3800.55,3800.54,40.542]
["binance-futures","ETHUSDT",1761868832646,122.119,3800.55,3800.54,40.805]
["binance-futures","ETHUSDT",1761868832697,122.068,3800.55,3800.54,40.817]
["binance-futures","ETHUSDT",1761868832750,122.068,3800.55,3800.54,40.889]
["binance-futures","ETHUSDT",1761868832801,121.668,3800.55,3800.54,40.889]
["binance-futures","ETHUSDT",1761868832906,121.668,3800.55,3800.54,43.52]
["binance-futures","ETHUSDT",1761868832955,121.838,3800.55,3800.54,42.358]
["binance-futures","ETHUSDT",1761868833008,152.935,3800.55,3800.54,42.358]
["binance-futures","ETHUSDT",1761868833059,148.409,3800.55,3800.54,42.259]
["binance-futures","ETHUSDT",1761868833110,163.447,3800.55,3800.54,3.039]
["binance-futures","ETHUSDT",1761868833162,163.453,3800.55,3800.54,3.1]
["binance-futures","ETHUSDT",1761868833265,179.726,3800.25,3800.24,22.754]
["binance-futures","ETHUSDT",1761868833314,170.005,3800.25,3800.24,22.754]
["binance-futures","ETHUSDT",1761868833367,170.005,3800.25,3800.24,23.095]
["binance-futures","ETHUSDT",1761868833420,157.695,3800.25,3800.24,23.101]
["binance-futures","ETHUSDT",1761868833469,157.952,3800.25,3800.24,23.344]
["binance-futures","ETHUSDT",1761868833524,158.123,3800.25,3800.24,22.444]
["binance-futures","ETHUSDT",1761868833576,157.032,3800.25,3800.24,22.444]
["binance-futures","ETHUSDT",1761868833684,156.582,3800.25,3800.24,22.574]
["binance-futures","ETHUSDT",1761868833735,156.806,3800.25,3800.24,22.58]
["binance-futures","ETHUSDT",1761868833840,156.769,3800.25,3800.24,22.157]
["binance-futures","ETHUSDT",1761868833891,156.769,3800.25,3800.24,32.059]
["binance-futures","ETHUSDT",1761868833993,172.944,3800.23,3800.22,83.045]
["binance-futures","ETHUSDT",1761868834045,179.736,3800.23,3800.22,1.86]
["binance-futures","ETHUSDT",1761868834096,208.691,3800.23,3800.22,0.515]
["binance-futures","ETHUSDT",1761868834148,208.731,3800.23,3800.22,0.529]
["binance-futures","ETHUSDT",1761868834198,206.547,3800.23,3800.22,0.529]
["binance-futures","ETHUSDT",1761868834249,188.176,3800.23,3800.22,10.398]
["binance-futures","ETHUSDT",1761868834301,173.578,3800.23,3800.22,9.145]
["binance-futures","ETHUSDT",1761868834354,173.527,3800.23,3800.22,9.672]
["binance-futures","ETHUSDT",1761868834404,173.527,3800.23,3800.22,9.941]
["binance-futures","ETHUSDT",1761868834452,173.573,3800.23,3800.22,9.941]
["binance-futures","ETHUSDT",1761868834510,173.588,3800.23,3800.22,9.941]
["binance-futures","ETHUSDT",1761868834718,114.543,3800.23,3800.22,20.731]
["binance-futures","ETHUSDT",1761868834767,114.543,3800.23,3800.22,20.825]
["binance-futures","ETHUSDT",1761868834818,114.543,3800.23,3800.22,20.032]
["binance-futures","ETHUSDT",1761868834873,114.543,3800.23,3800.22,18.53]
["binance-futures","ETHUSDT",1761868834971,114.543,3800.23,3800.22,27.229]
["binance-futures","ETHUSDT",1761868835028,114.543,3800.23,3800.22,29.657]
["binance-futures","ETHUSDT",1761868835130,114.555,3800.23,3800.22,3.994]
["binance-futures","ETHUSDT",1761868835234,33.594,3800.09,3800.08,58.998]
["binance-futures","ETHUSDT",1761868835280,33.602,3800.09,3800.08,59.267]
["binance-futures","ETHUSDT",1761868835328,33.602,3800.09,3800.08,71.035]
["binance-futures","ETHUSDT",1761868835390,33.602,3800.09,3800.08,67.05]
["binance-futures","ETHUSDT",1761868835436,33.641,3800.09,3800.08,66.784]
["binance-futures","ETHUSDT",1761868835492,33.641,3800.09,3800.08,69.415]
["binance-futures","ETHUSDT",1761868835544,33.641,3800.09,3800.08,65.261]
["binance-futures","ETHUSDT",1761868835592,33.641,3800.09,3800.08,65.79]
["binance-futures","ETHUSDT",1761868835652,33.679,3800.09,3800.08,64.417]
["binance-futures","ETHUSDT",1761868835705,53.739,3800.09,3800.08,52.862]
["binance-futures","ETHUSDT",1761868835749,57.816,3800.09,3800.08,52.333]
["binance-futures","ETHUSDT",1761868835809,58.089,3800.09,3800.08,49.967]
["binance-futures","ETHUSDT",1761868835858,115.208,3800.09,3800.08,44.365]
["binance-futures","ETHUSDT",1761868835911,115.208,3800.09,3800.08,44.382]
["binance-futures","ETHUSDT",1761868835964,112.771,3800.09,3800.08,53.53]
["binance-futures","ETHUSDT",1761868836018,80.665,3800.09,3800.08,54.33]
["binance-futures","ETHUSDT",1761868836067,76.445,3800.09,3800.08,58.277]
["binance-futures","ETHUSDT",1761868836228,76.445,3800.09,3800.08,57.477]
["binance-futures","ETHUSDT",1761868836281,76.445,3800.09,3800.08,60.108]
["binance-futures","ETHUSDT",1761868836336,76.445,3800.09,3800.08,60.908]
["binance-futures","ETHUSDT",1761868836392,76.514,3800.09,3800.08,61.09]
["binance-futures","ETHUSDT",1761868836441,76.514,3800.09,3800.08,60.322]
["binance-futures","ETHUSDT",1761868836495,42.709,3800.09,3800.08,61.046]
["binance-futures","ETHUSDT",1761868836544,42.709,3800.09,3800.08,59.763]
["binance-futures","ETHUSDT",1761868836702,42.721,3800.09,3800.08,59.769]
["binance-futures","ETHUSDT",1761868836749,41.676,3800.09,3800.08,59.769]
["binance-futures","ETHUSDT",1761868836804,41.342,3800.09,3800.08,59.769]
["binance-futures","ETHUSDT",1761868836859,41.342,3800.09,3800.08,59.669]
["binance-futures","ETHUSDT",1761868836910,41.342,3800.09,3800.08,57.523]
["binance-futures","ETHUSDT",1761868837015,40.295,3800.09,3800.08,57.232]
["binance-futures","ETHUSDT",1761868837164,40.293,3800.09,3800.08,57.232]
["binance-futures","ETHUSDT",1761868837224,40.291,3800.09,3800.08,57.238]
["binance-futures","ETHUSDT",1761868837272,40.318,3800.09,3800.08,57.258]
["binance-futures","ETHUSDT",1761868837381,40.318,3800.09,3800.08,57.256]
["binance-futures","ETHUSDT",1761868837429,44.026,3800.09,3800.08,55.158]
["binance-futures","ETHUSDT",1761868837481,44.026,3800.09,3800.08,53.911]
["binance-futures","ETHUSDT",1761868837538,45.086,3800.09,3800.08,53.911]
["binance-futures","ETHUSDT",1761868837693,45.086,3800.09,3800.08,53.649]
["binance-futures","ETHUSDT",1761868837801,115.843,3800.09,3800.08,35.883]
["binance-futures","ETHUSDT",1761868837853,105.703,3800.09,3800.08,26.685]
["binance-futures","ETHUSDT",1761868837956,105.691,3800.09,3800.08,24.054]
["binance-futures","ETHUSDT",1761868838012,105.662,3800.09,3800.08,21.207]
["binance-futures","ETHUSDT",1761868838112,105.66,3800.09,3800.08,21.207]
["binance-futures","ETHUSDT",1761868838164,45.43,3800.09,3800.08,33.862]
["binance-futures","ETHUSDT",1761868838220,45.43,3800.09,3800.08,34.656]
["binance-futures","ETHUSDT",1761868838271,45.43,3800.09,3800.08,13.541]
["binance-futures","ETHUSDT",1761868838324,45.348,3800.09,3800.08,14.867]
["binance-futures","ETHUSDT",1761868838376,45.348,3800.09,3800.08,10.074]
["binance-futures","ETHUSDT",1761868838429,45.348,3800.09,3800.08,10.051]
["binance-futures","ETHUSDT",1761868838475,44.819,3800.09,3800.08,10.574]
["binance-futures","ETHUSDT",1761868838534,44.9,3800.09,3800.08,20.435]
["binance-futures","ETHUSDT",1761868838580,44.828,3800.09,3800.08,20.435]
["binance-futures","ETHUSDT",1761868838628,44.951,3800.09,3800.08,20.429]
["binance-futures","ETHUSDT",1761868838741,37.355,3800.03,3800.02,9.897]
["binance-futures","ETHUSDT",1761868838792,76.908,3800.02,3800.01,9.51]
["binance-futures","ETHUSDT",1761868838844,61.231,3800.02,3800.01,1.091]
["binance-futures","ETHUSDT",1761868838895,81.376,3800.02,3800.01,0.565]
["binance-futures","ETHUSDT",1761868838946,104.171,3800.02,3800.01,0.573]
["binance-futures","ETHUSDT",1761868838995,94.193,3800.02,3800.01,0.573]
["binance-futures","ETHUSDT",1761868839048,101.761,3800.02,3800.01,10.428]
["binance-futures","ETHUSDT",1761868839100,286.435,3800.01,3800.0,2240.835]
["binance-futures","ETHUSDT",1761868839147,250.093,3800.01,3800.0,2241.121]
["binance-futures","ETHUSDT",1761868839202,250.054,3800.01,3800.0,2241.39]
["binance-futures","ETHUSDT",1761868839252,250.093,3800.01,3800.0,2241.39]
["binance-futures","ETHUSDT",1761868839306,241.426,3800.01,3800.0,2241.4]
["binance-futures","ETHUSDT",1761868839354,235.021,3800.01,3800.0,2239.784]
["binance-futures","ETHUSDT",1761868839408,234.365,3800.01,3800.0,2239.784]
["binance-futures","ETHUSDT",1761868839460,238.181,3800.01,3800.0,2239.784]
["binance-futures","ETHUSDT",1761868839564,238.535,3800.01,3800.0,2239.772]
["binance-futures","ETHUSDT",1761868839617,238.535,3800.01,3800.0,2239.7]
["binance-futures","ETHUSDT",1761868839672,238.427,3800.01,3800.0,2239.7]
["binance-futures","ETHUSDT",1761868839730,228.046,3800.01,3800.0,2239.838]
["binance-futures","ETHUSDT",1761868839780,226.516,3800.01,3800.0,2239.838]
["binance-futures","ETHUSDT",1761868839884,226.516,3800.01,3800.0,2239.782]
["binance-futures","ETHUSDT",1761868840039,225.2,3800.01,3800.0,2231.213]
["binance-futures","ETHUSDT",1761868840092,225.199,3800.01,3800.0,2231.22]
["binance-futures","ETHUSDT",1761868840140,225.199,3800.01,3800.0,2231.174]
["binance-futures","ETHUSDT",1761868840200,225.199,3800.01,3800.0,2240.846]
["binance-futures","ETHUSDT",1761868840251,224.945,3800.01,3800.0,2240.746]
["binance-futures","ETHUSDT",1761868840304,223.945,3800.01,3800.0,2240.701]
["binance-futures","ETHUSDT",1761868840357,203.057,3800.01,3800.0,2241.501]
["binance-futures","ETHUSDT",1761868840406,170.983,3800.01,3800.0,2241.494]
["binance-futures","ETHUSDT",1761868840455,127.592,3800.01,3800.0,2241.494]
["binance-futures","ETHUSDT",1761868840513,64.926,3800.01,3800.0,2241.394]
["binance-futures","ETHUSDT",1761868840567,60.197,3800.01,3800.0,2241.394]
["binance-futures","ETHUSDT",1761868840618,107.898,3800.01,3800.0,2240.325]
["binance-futures","ETHUSDT",1761868840669,107.906,3800.01,3800.0,2240.676]
["binance-futures","ETHUSDT",1761868840716,107.855,3800.01,3800.0,2240.945]
["binance-futures","ETHUSDT",1761868840774,107.855,3800.01,3800.0,2240.843]
["binance-futures","ETHUSDT",1761868840824,107.866,3800.01,3800.0,2241.643]
["binance-futures","ETHUSDT",1761868840875,107.866,3800.01,3800.0,2240.906]
["binance-futures","ETHUSDT",1761868841143,107.872,3800.01,3800.0,2240.712]
["binance-futures","ETHUSDT",1761868841196,107.823,3800.01,3800.0,2240.712]
["binance-futures","ETHUSDT",1761868841292,107.793,3800.01,3800.0,2234.712]
["binance-futures","ETHUSDT",1761868841412,107.793,3800.01,3800.0,2231.845]
["binance-futures","ETHUSDT",1761868841465,108.192,3800.01,3800.0,2231.845]
["binance-futures","ETHUSDT",1761868841569,108.192,3800.01,3800.0,2231.939]
["binance-futures","ETHUSDT",1761868841618,108.301,3800.01,3800.0,2231.139]
["binance-futures","ETHUSDT",1761868841670,116.94,3800.01,3800.0,2231.139]
["binance-futures","ETHUSDT",1761868841720,118.65,3800.01,3800.0,1039.046]
["binance-futures","ETHUSDT",1761868841769,149.791,3800.01,3800.0,372.95]
["binance-futures","ETHUSDT",1761868841872,184.419,3799.57,3799.48,0.305]
["binance-futures","ETHUSDT",1761868841977,202.683,3799.34,3799.33,124.352]
["binance-futures","ETHUSDT",1761868842026,100.808,3799.34,3799.33,143.801]
["binance-futures","ETHUSDT",1761868842078,101.049,3799.34,3799.33,153.427]
["binance-futures","ETHUSDT",1761868842128,100.35,3799.34,3799.33,143.835]
["binance-futures","ETHUSDT",1761868842182,100.36,3799.34,3799.33,129.133]
["binance-futures","ETHUSDT",1761868842233,97.729,3799.34,3799.33,129.133]
["binance-futures","ETHUSDT",1761868842338,97.719,3799.34,3799.33,139.347]
["binance-futures","ETHUSDT",1761868842388,97.832,3799.34,3799.33,136.733]
["binance-futures","ETHUSDT",1761868842439,97.832,3799.34,3799.33,136.658]
["binance-futures","ETHUSDT",1761868842492,98.513,3799.34,3799.33,134.023]
["binance-futures","ETHUSDT",1761868842546,98.513,3799.34,3799.33,133.076]
["binance-futures","ETHUSDT",1761868842648,98.513,3799.34,3799.33,133.794]
["binance-futures","ETHUSDT",1761868842699,98.449,3799.34,3799.33,133.794]
["binance-futures","ETHUSDT",1761868842752,98.449,3799.34,3799.33,124.321]
["binance-futures","ETHUSDT",1761868842805,98.437,3799.34,3799.33,114.264]
["binance-futures","ETHUSDT",1761868842858,98.437,3799.34,3799.33,124.277]
["binance-futures","ETHUSDT",1761868842909,55.816,3799.34,3799.33,137.729]
["binance-futures","ETHUSDT",1761868842960,43.86,3799.34,3799.33,137.823]
["binance-futures","ETHUSDT",1761868843056,43.86,3799.34,3799.33,134.343]
["binance-futures","ETHUSDT",1761868843116,43.86,3799.34,3799.33,114.559]
["binance-futures","ETHUSDT",1761868843164,43.86,3799.34,3799.33,124.913]
["binance-futures","ETHUSDT",1761868843220,43.86,3799.34,3799.33,114.122]
["binance-futures","ETHUSDT",1761868843272,43.86,3799.34,3799.33,125.076]
["binance-futures","ETHUSDT",1761868843325,43.86,3799.34,3799.33,121.405]
["binance-futures","ETHUSDT",1761868843428,43.854,3799.34,3799.33,121.405]
["binance-futures","ETHUSDT",1761868843480,43.866,3799.34,3799.33,121.409]
["binance-futures","ETHUSDT",1761868843534,44.051,3799.34,3799.33,117.299]
["binance-futures","ETHUSDT",1761868843584,44.051,3799.34,3799.33,117.305]
["binance-futures","ETHUSDT",1761868843638,43.051,3799.34,3799.33,117.305]
["binance-futures","ETHUSDT",1761868843687,43.051,3799.34,3799.33,107.52]
["binance-futures","ETHUSDT",1761868843743,27.211,3799.34,3799.33,113.678]
["binance-futures","ETHUSDT",1761868843791,27.217,3799.34,3799.33,113.672]
["binance-futures","ETHUSDT",1761868843844,27.203,3799.34,3799.33,102.79]
["binance-futures","ETHUSDT",1761868843897,25.308,3799.34,3799.33,102.79]
["binance-futures","ETHUSDT",1761868843949,47.146,3799.34,3799.33,102.696]
["binance-futures","ETHUSDT",1761868844004,28.264,3799.34,3799.33,112.406]
["binance-futures","ETHUSDT",1761868844054,28.29,3799.34,3799.33,102.662]
["binance-futures","ETHUSDT",1761868844106,28.291,3799.34,3799.33,101.395]
["binance-futures","ETHUSDT",1761868844161,28.162,3799.34,3799.33,101.395]
["binance-futures","ETHUSDT",1761868844210,13.298,3799.34,3799.33,112.219]
["binance-futures","ETHUSDT",1761868844316,13.145,3799.34,3799.33,112.219]
["binance-futures","ETHUSDT",1761868844424,13.157,3799.34,3799.33,112.181]
["binance-futures","ETHUSDT",1761868844484,13.157,3799.34,3799.33,101.357]
["binance-futures","ETHUSDT",1761868844538,13.155,3799.34,3799.33,110.757]
["binance-futures","ETHUSDT",1761868844580,13.18,3799.34,3799.33,110.363]
["binance-futures","ETHUSDT",1761868844640,13.18,3799.34,3799.33,110.229]
["binance-futures","ETHUSDT",1761868844751,13.332,3799.34,3799.33,110.211]
["binance-futures","ETHUSDT",1761868844805,13.129,3799.34,3799.33,111.011]
["binance-futures","ETHUSDT",1761868844911,8.399,3799.34,3799.33,115.613]
["binance-futures","ETHUSDT",1761868844965,17.369,3799.35,3799.34,264.649]
["binance-futures","ETHUSDT",1761868845016,36.952,3799.51,3799.5,295.273]
["binance-futures","ETHUSDT",1761868845066,36.966,3799.51,3799.5,283.497]
["binance-futures","ETHUSDT",1761868845118,36.966,3799.51,3799.5,282.697]
["binance-futures","ETHUSDT",1761868845169,36.972,3799.51,3799.5,282.496]
["binance-futures","ETHUSDT",1761868845219,36.972,3799.51,3799.5,281.514]
["binance-futures","ETHUSDT",1761868845275,36.893,3799.51,3799.5,281.783]
["binance-futures","ETHUSDT",1761868845325,42.556,3799.51,3799.5,158.072]
["binance-futures","ETHUSDT",1761868845426,42.556,3799.51,3799.5,158.095]
["binance-futures","ETHUSDT",1761868845477,37.01,3799.51,3799.5,167.261]
["binance-futures","ETHUSDT",1761868845582,37.01,3799.51,3799.5,167.345]
["binance-futures","ETHUSDT",1761868845636,37.01,3799.51,3799.5,172.499]
["binance-futures","ETHUSDT",1761868845686,36.959,3799.51,3799.5,171.699]
["binance-futures","ETHUSDT",1761868845742,34.981,3799.51,3799.5,171.699]
["binance-futures","ETHUSDT",1761868845841,34.981,3799.51,3799.5,170.96]
["binance-futures","ETHUSDT",1761868845948,34.873,3799.51,3799.5,170.96]
["binance-futures","ETHUSDT",1761868846001,34.873,3799.51,3799.5,168.332]
["binance-futures","ETHUSDT",1761868846055,34.848,3799.51,3799.5,167.262]
["binance-futures","ETHUSDT",1761868846161,34.216,3799.51,3799.5,167.268]
["binance-futures","ETHUSDT",1761868846265,34.067,3799.51,3799.5,167.268]
["binance-futures","ETHUSDT",1761868846320,36.407,3799.51,3799.5,167.157]
["binance-futures","ETHUSDT",1761868846369,36.96,3799.51,3799.5,166.925]
["binance-futures","ETHUSDT",1761868846421,48.986,3799.51,3799.5,153.637]
["binance-futures","ETHUSDT",1761868846472,49.431,3799.51,3799.5,153.637]
["binance-futures","ETHUSDT",1761868846524,49.431,3799.51,3799.5,139.213]
["binance-futures","ETHUSDT",1761868846572,49.375,3799.51,3799.5,138.026]
["binance-futures","ETHUSDT",1761868846626,48.591,3799.51,3799.5,137.942]
["binance-futures","ETHUSDT",1761868846682,36.37,3799.51,3799.5,137.948]
["binance-futures","ETHUSDT",1761868846735,35.842,3799.51,3799.5,148.317]
["binance-futures","ETHUSDT",1761868846788,35.802,3799.51,3799.5,148.317]
["binance-futures","ETHUSDT",1761868846836,35.738,3799.51,3799.5,148.395]
["binance-futures","ETHUSDT",1761868846891,35.653,3799.51,3799.5,148.395]
["binance-futures","ETHUSDT",1761868846944,34.985,3799.51,3799.5,154.326]
["binance-futures","ETHUSDT",1761868846995,33.997,3799.51,3799.5,143.915]
["binance-futures","ETHUSDT",1761868847048,33.967,3799.51,3799.5,152.982]
["binance-futures","ETHUSDT",1761868847102,33.872,3799.51,3799.5,151.44]
["binance-futures","ETHUSDT",1761868847220,33.872,3799.51,3799.5,151.457]
["binance-futures","ETHUSDT",1761868847271,33.629,3799.51,3799.5,142.024]
["binance-futures","ETHUSDT",1761868847323,33.635,3799.51,3799.5,144.656]
["binance-futures","ETHUSDT",1761868847372,34.149,3799.51,3799.5,144.662]
["binance-futures","ETHUSDT",1761868847426,32.988,3799.51,3799.5,144.324]
["binance-futures","ETHUSDT",1761868847582,33.253,3799.51,3799.5,144.324]
["binance-futures","ETHUSDT",1761868847685,31.919,3799.51,3799.5,144.324]
["binance-futures","ETHUSDT",1761868847736,31.854,3799.51,3799.5,144.324]
["binance-futures","ETHUSDT",1761868847892,32.988,3799.51,3799.5,144.324]
["binance-futures","ETHUSDT",1761868847941,32.988,3799.51,3799.5,134.763]
["binance-futures","ETHUSDT",1761868847992,34.719,3799.51,3799.5,143.976]
["binance-futures","ETHUSDT",1761868848048,36.9,3799.51,3799.5,134.763]
["binance-futures","ETHUSDT",1761868848096,39.443,3799.51,3799.5,143.737]
["binance-futures","ETHUSDT",1761868848150,40.01,3799.51,3799.5,143.737]
["binance-futures","ETHUSDT",1761868848204,40.564,3799.51,3799.5,98.437]
["binance-futures","ETHUSDT",1761868848253,40.564,3799.51,3799.5,107.644]
["binance-futures","ETHUSDT",1761868848348,40.159,3799.51,3799.5,105.494]
["binance-futures","ETHUSDT",1761868848460,40.697,3799.51,3799.5,91.545]
["binance-futures","ETHUSDT",1761868848514,45.451,3799.51,3799.5,91.461]
["binance-futures","ETHUSDT",1761868848619,45.451,3799.51,3799.5,90.461]
["binance-futures","ETHUSDT",1761868848720,45.463,3799.51,3799.5,90.632]
["binance-futures","ETHUSDT",1761868848775,64.122,3799.51,3799.5,90.606]
["binance-futures","ETHUSDT",1761868848828,63.925,3799.51,3799.5,90.606]
["binance-futures","ETHUSDT",1761868848937,63.82,3799.51,3799.5,90.648]
["binance-futures","ETHUSDT",1761868849041,109.452,3799.51,3799.5,21.692]
["binance-futures","ETHUSDT",1761868849092,99.881,3799.51,3799.5,21.218]
["binance-futures","ETHUSDT",1761868849140,104.484,3799.51,3799.5,17.145]
["binance-futures","ETHUSDT",1761868849195,109.863,3799.51,3799.5,5.757]
["binance-futures","ETHUSDT",1761868849245,119.425,3799.51,3799.5,5.565]
["binance-futures","ETHUSDT",1761868849298,114.942,3799.51,3799.5,5.563]
["binance-futures","ETHUSDT",1761868849348,115.681,3799.51,3799.5,5.308]
["binance-futures","ETHUSDT",1761868849401,115.437,3799.51,3799.5,5.039]
["binance-futures","ETHUSDT",1761868849452,119.954,3799.51,3799.5,5.039]
["binance-futures","ETHUSDT",1761868849502,119.938,3799.51,3799.5,5.308]
["binance-futures","ETHUSDT",1761868849601,111.027,3799.51,3799.5,5.308]
["binance-futures","ETHUSDT",1761868849656,111.035,3799.51,3799.5,5.308]
["binance-futures","ETHUSDT",1761868849712,111.039,3799.51,3799.5,5.308]
["binance-futures","ETHUSDT",1761868849753,111.04,3799.51,3799.5,5.308]
["binance-futures","ETHUSDT",1761868849814,106.525,3799.51,3799.5,12.312]
["binance-futures","ETHUSDT",1761868849863,105.795,3799.51,3799.5,12.318]
["binance-futures","ETHUSDT",1761868849918,105.795,3799.51,3799.5,12.319]
["binance-futures","ETHUSDT",1761868849968,105.795,3799.51,3799.5,12.219]
["binance-futures","ETHUSDT",1761868850020,100.331,3799.51,3799.5,12.22]
["binance-futures","ETHUSDT",1761868850125,99.801,3799.51,3799.5,36.491]
["binance-futures","ETHUSDT",1761868850177,99.667,3799.51,3799.5,36.491]
["binance-futures","ETHUSDT",1761868850282,98.653,3799.51,3799.5,36.485]
["binance-futures","ETHUSDT",1761868850342,98.66,3799.51,3799.5,36.446]
["binance-futures","ETHUSDT",1761868850393,98.694,3799.51,3799.5,39.084]
["binance-futures","ETHUSDT",1761868850451,113.722,3799.51,3799.5,7.814]
["binance-futures","ETHUSDT",1761868850502,104.682,3799.51,3799.5,7.814]
["binance-futures","ETHUSDT",1761868850551,110.457,3799.51,3799.5,7.833]
["binance-futures","ETHUSDT",1761868850658,326.61,3799.35,3799.34,44.596]
["binance-futures","ETHUSDT",1761868850704,293.65,3799.35,3799.34,44.487]
["binance-futures","ETHUSDT",1761868850761,293.692,3799.35,3799.34,51.782]
["binance-futures","ETHUSDT",1761868850812,93.831,3799.35,3799.34,110.735]
["binance-futures","ETHUSDT",1761868850860,32.323,3799.35,3799.34,110.743]
["binance-futures","ETHUSDT",1761868850911,32.331,3799.35,3799.34,110.743]
["binance-futures","ETHUSDT",1761868851016,39.349,3799.35,3799.34,96.812]
["binance-futures","ETHUSDT",1761868851068,39.602,3799.35,3799.34,94.412]
["binance-futures","ETHUSDT",1761868851121,39.661,3799.35,3799.34,94.496]
["binance-futures","ETHUSDT",1761868851228,39.661,3799.35,3799.34,94.88]
["binance-futures","ETHUSDT",1761868851279,39.661,3799.35,3799.34,94.802]
["binance-futures","ETHUSDT",1761868851385,39.654,3799.35,3799.34,94.243]
["binance-futures","ETHUSDT",1761868851446,61.533,3799.35,3799.34,62.894]
["binance-futures","ETHUSDT",1761868851497,77.675,3799.35,3799.34,30.984]
["binance-futures","ETHUSDT",1761868851547,73.47,3799.35,3799.34,29.407]
["binance-futures","ETHUSDT",1761868851596,73.469,3799.35,3799.34,29.407]
["binance-futures","ETHUSDT",1761868851651,90.843,3799.35,3799.34,11.385]
["binance-futures","ETHUSDT",1761868851702,303.769,3799.34,3799.33,21.176]
["binance-futures","ETHUSDT",1761868851753,260.836,3799.34,3799.33,21.453]
["binance-futures","ETHUSDT",1761868851804,256.317,3799.34,3799.33,25.631]
["binance-futures","ETHUSDT",1761868851855,247.711,3799.34,3799.33,21.474]
["binance-futures","ETHUSDT",1761868851908,233.774,3799.34,3799.33,37.697]
["binance-futures","ETHUSDT",1761868851962,232.107,3799.34,3799.33,37.277]
["binance-futures","ETHUSDT",1761868852010,232.107,3799.34,3799.33,37.153]
["binance-futures","ETHUSDT",1761868852066,237.063,3799.34,3799.33,13.931]
["binance-futures","ETHUSDT",1761868852119,241.601,3799.34,3799.33,3.92]
["binance-futures","ETHUSDT",1761868852170,237.076,3799.34,3799.33,3.92]
["binance-futures","ETHUSDT",1761868852223,237.54,3799.34,3799.33,3.926]
["binance-futures","ETHUSDT",1761868852274,242.049,3799.34,3799.33,3.926]
["binance-futures","ETHUSDT",1761868852320,237.541,3799.34,3799.33,3.926]
["binance-futures","ETHUSDT",1761868852371,237.536,3799.34,3799.33,3.927]
["binance-futures","ETHUSDT",1761868852431,241.371,3799.34,3799.33,3.266]
["binance-futures","ETHUSDT",1761868852481,236.877,3799.34,3799.33,2.937]
["binance-futures","ETHUSDT",1761868852526,232.344,3799.34,3799.33,19.168]
["binance-futures","ETHUSDT",1761868852584,236.872,3799.34,3799.33,3.218]
["binance-futures","ETHUSDT",1761868852635,232.642,3799.34,3799.33,3.218]
["binance-futures","ETHUSDT",1761868852791,243.453,3799.34,3799.33,3.924]
["binance-futures","ETHUSDT",1761868852848,238.942,3799.34,3799.33,3.924]
["binance-futures","ETHUSDT",1761868852900,243.452,3799.34,3799.33,4.192]
["binance-futures","ETHUSDT",1761868852953,248.204,3799.34,3799.33,3.932]
["binance-futures","ETHUSDT",1761868853058,166.428,3799.16,3799.15,48.051]
["binance-futures","ETHUSDT",1761868853107,143.372,3799.16,3799.15,36.569]
["binance-futures","ETHUSDT",1761868853160,157.554,3799.16,3799.15,6.33]
["binance-futures","ETHUSDT",1761868853211,153.063,3799.16,3799.15,6.338]
["binance-futures","ETHUSDT",1761868853261,153.295,3799.16,3799.15,6.338]
["binance-futures","ETHUSDT",1761868853314,142.212,3799.16,3799.15,17.534]
["binance-futures","ETHUSDT",1761868853364,146.742,3799.16,3799.15,6.33]
["binance-futures","ETHUSDT",1761868853419,142.797,3799.16,3799.15,13.129]
["binance-futures","ETHUSDT",1761868853471,148.976,3799.16,3799.15,4.069]
["binance-futures","ETHUSDT",1761868853522,154.295,3799.16,3799.15,4.069]
["binance-futures","ETHUSDT",1761868853574,144.395,3799.16,3799.15,4.069]
["binance-futures","ETHUSDT",1761868853627,150.854,3799.16,3799.15,3.824]
["binance-futures","ETHUSDT",1761868853679,155.358,3799.16,3799.15,3.095]
["binance-futures","ETHUSDT",1761868853731,122.751,3799.16,3799.15,34.143]
["binance-futures","ETHUSDT",1761868853784,116.457,3799.16,3799.15,34.082]
["binance-futures","ETHUSDT",1761868853835,49.31,3799.16,3799.15,112.946]
["binance-futures","ETHUSDT",1761868853886,29.428,3799.16,3799.15,112.998]
["binance-futures","ETHUSDT",1761868853936,28.96,3799.16,3799.15,113.006]
["binance-futures","ETHUSDT",1761868854041,28.96,3799.16,3799.15,113.09]
["binance-futures","ETHUSDT",1761868854089,28.96,3799.16,3799.15,112.968]
["binance-futures","ETHUSDT",1761868854146,12.024,3799.16,3799.15,113.893]
["binance-futures","ETHUSDT",1761868854194,10.454,3799.16,3799.15,123.041]
["binance-futures","ETHUSDT",1761868854251,10.467,3799.16,3799.15,123.841]
["binance-futures","ETHUSDT",1761868854302,10.026,3799.16,3799.15,123.865]
["binance-futures","ETHUSDT",1761868854355,10.026,3799.16,3799.15,125.468]
["binance-futures","ETHUSDT",1761868854510,10.038,3799.16,3799.15,124.933]
["binance-futures","ETHUSDT",1761868854613,10.038,3799.16,3799.15,125.292]
["binance-futures","ETHUSDT",1761868854660,10.038,3799.16,3799.15,115.792]
["binance-futures","ETHUSDT",1761868854714,10.039,3799.16,3799.15,115.792]
["binance-futures","ETHUSDT",1761868854824,10.027,3799.16,3799.15,115.792]
["binance-futures","ETHUSDT",1761868854929,10.039,3799.16,3799.15,115.786]
["binance-futures","ETHUSDT",1761868854972,15.673,3799.16,3799.15,115.792]
["binance-futures","ETHUSDT",1761868855087,15.689,3799.16,3799.15,115.459]
["binance-futures","ETHUSDT",1761868855128,15.701,3799.16,3799.15,115.459]
["binance-futures","ETHUSDT",1761868855188,15.701,3799.16,3799.15,109.459]
["binance-futures","ETHUSDT",1761868855243,15.587,3799.16,3799.15,109.459]
["binance-futures","ETHUSDT",1761868855296,76.06,3799.16,3799.15,79.224]
["binance-futures","ETHUSDT",1761868855348,76.059,3799.16,3799.15,78.593]
["binance-futures","ETHUSDT",1761868855402,90.536,3799.16,3799.15,9.097]
["binance-futures","ETHUSDT",1761868855453,99.624,3799.16,3799.15,4.047]
["binance-futures","ETHUSDT",1761868855555,234.23,3799.01,3799.0,4.786]
["binance-futures","ETHUSDT",1761868855609,235.502,3799.01,3799.0,4.794]
["binance-futures","ETHUSDT",1761868855659,232.098,3799.01,3799.0,5.443]
["binance-futures","ETHUSDT",1761868855710,184.642,3799.01,3799.0,24.493]
["binance-futures","ETHUSDT",1761868855761,183.796,3799.01,3799.0,16.652]
["binance-futures","ETHUSDT",1761868855815,257.09,3799.0,3798.99,13.398]
["binance-futures","ETHUSDT",1761868855866,257.354,3799.0,3798.99,13.125]
["binance-futures","ETHUSDT",1761868855917,257.319,3799.0,3798.99,3.954]
["binance-futures","ETHUSDT",1761868855967,261.818,3799.0,3798.99,3.946]
["binance-futures","ETHUSDT",1761868856019,256.925,3799.0,3798.99,3.946]
["binance-futures","ETHUSDT",1761868856070,264.608,3799.0,3798.99,3.954]
["binance-futures","ETHUSDT",1761868856121,260.086,3799.0,3798.99,3.548]
["binance-futures","ETHUSDT",1761868856173,270.331,3798.98,3798.97,3.568]
["binance-futures","ETHUSDT",1761868856225,263.553,3798.98,3798.97,7.461]
["binance-futures","ETHUSDT",1761868856273,228.387,3798.98,3798.97,7.475]
["binance-futures","ETHUSDT",1761868856319,228.286,3798.98,3798.97,7.481]
["binance-futures","ETHUSDT",1761868856379,239.799,3798.98,3798.97,7.487]
["binance-futures","ETHUSDT",1761868856428,226.269,3798.98,3798.97,7.487]
["binance-futures","ETHUSDT",1761868856479,226.272,3798.98,3798.97,7.487]
["binance-futures","ETHUSDT",1761868856533,230.799,3798.98,3798.97,7.487]
["binance-futures","ETHUSDT",1761868856580,235.307,3798.98,3798.97,7.487]
["binance-futures","ETHUSDT",1761868856635,220.453,3798.98,3798.97,44.403]
["binance-futures","ETHUSDT",1761868856689,218.81,3798.98,3798.97,43.618]
["binance-futures","ETHUSDT",1761868856741,228.391,3798.98,3798.97,6.728]
["binance-futures","ETHUSDT",1761868856791,223.868,3798.98,3798.97,6.728]
["binance-futures","ETHUSDT",1761868856844,223.87,3798.98,3798.97,6.628]
["binance-futures","ETHUSDT",1761868856899,223.868,3798.98,3798.97,6.628]
["binance-futures","ETHUSDT",1761868856943,222.88,3798.98,3798.97,6.628]
["binance-futures","ETHUSDT",1761868857000,227.407,3798.98,3798.97,6.628]
["binance-futures","ETHUSDT",1761868857052,227.553,3798.98,3798.97,0.091]
["binance-futures","ETHUSDT",1761868857103,227.846,3798.93,3798.92,5.839]
["binance-futures","ETHUSDT",1761868857154,207.996,3798.93,3798.92,5.833]
["binance-futures","ETHUSDT",1761868857205,209.37,3798.93,3798.92,13.648]
["binance-futures","ETHUSDT",1761868857259,214.055,3798.93,3798.92,9.47]
["binance-futures","ETHUSDT",1761868857308,209.413,3798.93,3798.92,13.656]
["binance-futures","ETHUSDT",1761868857360,218.748,3798.93,3798.92,9.478]
["binance-futures","ETHUSDT",1761868857414,209.726,3798.93,3798.92,13.656]
["binance-futures","ETHUSDT",1761868857467,214.259,3798.93,3798.92,4.939]
["binance-futures","ETHUSDT",1761868857517,218.77,3798.93,3798.92,4.315]
["binance-futures","ETHUSDT",1761868857569,216.404,3798.93,3798.92,4.583]
["binance-futures","ETHUSDT",1761868857621,226.242,3798.93,3798.92,4.208]
["binance-futures","ETHUSDT",1761868857672,229.839,3798.93,3798.92,4.199]
["binance-futures","ETHUSDT",1761868857723,43.978,3798.93,3798.92,112.466]
["binance-futures","ETHUSDT",1761868857773,13.792,3798.93,3798.92,121.739]
["binance-futures","ETHUSDT",1761868857825,20.802,3798.93,3798.92,112.787]
["binance-futures","ETHUSDT",1761868857877,13.792,3798.93,3798.92,113.219]
["binance-futures","ETHUSDT",1761868857929,13.783,3798.93,3798.92,122.433]
["binance-futures","ETHUSDT",1761868857980,41.253,3798.93,3798.92,112.895]
["binance-futures","ETHUSDT",1761868858032,92.484,3798.93,3798.92,27.94]
["binance-futures","ETHUSDT",1761868858085,82.806,3798.93,3798.92,27.94]
["binance-futures","ETHUSDT",1761868858137,82.254,3798.93,3798.92,22.237]
["binance-futures","ETHUSDT",1761868858190,82.26,3798.93,3798.92,22.237]
["binance-futures","ETHUSDT",1761868858238,82.273,3798.93,3798.92,22.883]
["binance-futures","ETHUSDT",1761868858291,82.273,3798.93,3798.92,22.355]
["binance-futures","ETHUSDT",1761868858344,82.195,3798.93,3798.92,42.429]
["binance-futures","ETHUSDT",1761868858392,74.674,3798.93,3798.92,42.429]
["binance-futures","ETHUSDT",1761868858448,74.674,3798.93,3798.92,78.764]
["binance-futures","ETHUSDT",1761868858496,74.674,3798.93,3798.92,84.473]
["binance-futures","ETHUSDT",1761868858548,74.674,3798.93,3798.92,83.715]
["binance-futures","ETHUSDT",1761868858601,74.611,3798.93,3798.92,83.723]
["binance-futures","ETHUSDT",1761868858656,73.663,3798.93,3798.92,83.723]
["binance-futures","ETHUSDT",1761868858708,73.606,3798.93,3798.92,83.723]
["binance-futures","ETHUSDT",1761868858761,73.784,3798.93,3798.92,83.723]
["binance-futures","ETHUSDT",1761868858813,77.283,3798.93,3798.92,83.729]
["binance-futures","ETHUSDT",1761868858865,77.578,3798.93,3798.92,83.729]
["binance-futures","ETHUSDT",1761868858920,77.478,3798.93,3798.92,83.729]
["binance-futures","ETHUSDT",1761868858972,77.316,3798.93,3798.92,83.729]
["binance-futures","ETHUSDT",1761868859021,77.786,3798.93,3798.92,83.729]
["binance-futures","ETHUSDT",1761868859076,74.555,3798.93,3798.92,83.619]
["binance-futures","ETHUSDT",1761868859131,74.052,3798.93,3798.92,83.619]
["binance-futures","ETHUSDT",1761868859232,74.317,3798.93,3798.92,83.456]
["binance-futures","ETHUSDT",1761868859286,75.22,3798.93,3798.92,83.456]
["binance-futures","ETHUSDT",1761868859389,75.22,3798.93,3798.92,86.037]
["binance-futures","ETHUSDT",1761868859442,75.259,3798.93,3798.92,83.13]
["binance-futures","ETHUSDT",1761868859494,75.204,3798.93,3798.92,87.348]
["binance-futures","ETHUSDT",1761868859546,75.217,3798.93,3798.92,87.348]
["binance-futures","ETHUSDT",1761868859701,75.153,3798.93,3798.92,87.348]
["binance-futures","ETHUSDT",1761868859756,78.076,3798.93,3798.92,87.348]
["binance-futures","ETHUSDT",1761868859805,78.582,3798.93,3798.92,66.01]
["binance-futures","ETHUSDT",1761868859856,93.078,3798.93,3798.92,23.3]
["binance-futures","ETHUSDT",1761868859908,84.04,3798.93,3798.92,23.3]
["binance-futures","ETHUSDT",1761868859956,75.606,3798.93,3798.92,23.3]
["binance-futures","ETHUSDT",1761868860064,75.47,3798.93,3798.92,42.299]
["binance-futures","ETHUSDT",1761868860116,74.659,3798.93,3798.92,42.302]
["binance-futures","ETHUSDT",1761868860170,74.671,3798.93,3798.92,75.738]
["binance-futures","ETHUSDT",1761868860221,10.036,3798.93,3798.92,79.613]
["binance-futures","ETHUSDT",1761868860270,0.092,3799.15,3799.12,9.636]
["binance-futures","ETHUSDT",1761868860322,3.903,3799.52,3799.45,36.502]
["binance-futures","ETHUSDT",1761868860372,0.114,3799.52,3799.51,180.072]
["binance-futures","ETHUSDT",1761868860422,0.093,3799.53,3799.52,105.194]
["binance-futures","ETHUSDT",1761868860473,0.173,3799.6,3799.59,300.607]
["binance-futures","ETHUSDT",1761868860524,0.006,3799.95,3799.85,157.368]
["binance-futures","ETHUSDT",1761868860574,0.006,3799.95,3799.86,5.746]
["binance-futures","ETHUSDT",1761868860625,116.152,3799.9,3799.89,81.224]
["binance-futures","ETHUSDT",1761868860679,121.299,3799.9,3799.89,126.515]
["binance-futures","ETHUSDT",1761868860731,89.734,3799.9,3799.89,98.107]
["binance-futures","ETHUSDT",1761868860782,89.948,3799.9,3799.89,70.847]
["binance-futures","ETHUSDT",1761868860833,100.058,3799.9,3799.89,14.725]
["binance-futures","ETHUSDT",1761868860884,118.748,3799.9,3799.89,2.346]
["binance-futures","ETHUSDT",1761868860932,124.139,3799.9,3799.89,1.346]
["binance-futures","ETHUSDT",1761868860986,119.084,3799.9,3799.89,1.106]
["binance-futures","ETHUSDT",1761868861038,250.602,3799.87,3799.86,29.735]
["binance-futures","ETHUSDT",1761868861087,98.742,3799.87,3799.86,48.78]
["binance-futures","ETHUSDT",1761868861140,81.078,3799.87,3799.86,45.496]
["binance-futures","ETHUSDT",1761868861192,81.058,3799.87,3799.86,38.291]
["binance-futures","ETHUSDT",1761868861243,75.914,3799.87,3799.86,58.373]
["binance-futures","ETHUSDT",1761868861294,83.747,3799.87,3799.86,47.59]
["binance-futures","ETHUSDT",1761868861344,83.747,3799.87,3799.86,47.598]
["binance-futures","ETHUSDT",1761868861396,83.118,3799.87,3799.86,47.497]
["binance-futures","ETHUSDT",1761868861445,81.093,3799.87,3799.86,66.59]
["binance-futures","ETHUSDT",1761868861497,82.153,3799.87,3799.86,66.441]
["binance-futures","ETHUSDT",1761868861550,81.612,3799.87,3799.86,66.441]
["binance-futures","ETHUSDT",1761868861603,81.612,3799.87,3799.86,69.072]
["binance-futures","ETHUSDT",1761868861654,75.782,3799.87,3799.86,83.531]
["binance-futures","ETHUSDT",1761868861704,56.678,3799.87,3799.86,93.962]
["binance-futures","ETHUSDT",1761868861756,56.671,3799.87,3799.86,82.281]
["binance-futures","ETHUSDT",1761868861801,56.408,3799.87,3799.86,82.375]
["binance-futures","ETHUSDT",1761868861855,56.408,3799.87,3799.86,82.369]
["binance-futures","ETHUSDT",1761868861910,101.525,3799.87,3799.86,12.771]
["binance-futures","ETHUSDT",1761868861960,99.57,3799.87,3799.86,12.508]
["binance-futures","ETHUSDT",1761868862012,11.457,3799.74,3799.68,0.032]
["binance-futures","ETHUSDT",1761868862114,605.448,3799.42,3799.41,0.651]
["binance-futures","ETHUSDT",1761868862216,304.649,3799.15,3799.14,116.661]
["binance-futures","ETHUSDT",1761868862266,267.944,3799.15,3799.14,121.664]
["binance-futures","ETHUSDT",1761868862318,261.137,3799.15,3799.14,125.33]
["binance-futures","ETHUSDT",1761868862365,261.01,3799.15,3799.14,135.447]
["binance-futures","ETHUSDT",1761868862422,261.017,3799.15,3799.14,137.621]
["binance-futures","ETHUSDT",1761868862475,262.771,3799.15,3799.14,137.621]
["binance-futures","ETHUSDT",1761868862525,262.466,3799.15,3799.14,140.252]
["binance-futures","ETHUSDT",1761868862577,268.875,3799.15,3799.14,140.268]
["binance-futures","ETHUSDT",1761868862683,297.472,3799.15,3799.14,6.911]
["binance-futures","ETHUSDT",1761868862735,292.957,3799.15,3799.14,6.642]
["binance-futures","ETHUSDT",1761868862785,288.471,3799.15,3799.14,6.569]
["binance-futures","ETHUSDT",1761868862837,288.537,3799.15,3799.14,6.569]
["binance-futures","ETHUSDT",1761868862887,283.385,3799.15,3799.14,6.561]
["binance-futures","ETHUSDT",1761868862938,278.024,3799.15,3799.14,1.569]
["binance-futures","ETHUSDT",1761868862989,278.271,3799.15,3799.14,1.432]
["binance-futures","ETHUSDT",1761868863041,296.803,3799.15,3799.14,16.92]
["binance-futures","ETHUSDT",1761868863092,200.941,3799.15,3799.14,31.966]
["binance-futures","ETHUSDT",1761868863143,198.37,3799.15,3799.14,31.966]
["binance-futures","ETHUSDT",1761868863193,41.237,3799.15,3799.14,86.324]
["binance-futures","ETHUSDT",1761868863247,39.307,3799.15,3799.14,76.539]
["binance-futures","ETHUSDT",1761868863298,103.453,3799.15,3799.14,11.977]
["binance-futures","ETHUSDT",1761868863349,114.785,3799.15,3799.14,7.721]
["binance-futures","ETHUSDT",1761868863400,102.957,3799.15,3799.14,0.703]
["binance-futures","ETHUSDT",1761868863451,92.679,3799.15,3799.14,0.711]
["binance-futures","ETHUSDT",1761868863502,91.954,3799.15,3799.14,0.703]
["binance-futures","ETHUSDT",1761868863554,89.333,3799.15,3799.14,0.501]
["binance-futures","ETHUSDT",1761868863604,90.734,3799.15,3799.14,1.841]
["binance-futures","ETHUSDT",1761868863656,87.844,3799.15,3799.14,1.849]
["binance-futures","ETHUSDT",1761868863706,87.849,3799.15,3799.14,1.855]
["binance-futures","ETHUSDT",1761868863757,86.081,3799.15,3799.14,1.855]
["binance-futures","ETHUSDT",1761868863808,86.199,3799.15,3799.14,1.855]
["binance-futures","ETHUSDT",1761868863859,86.196,3799.15,3799.14,1.855]
["binance-futures","ETHUSDT",1761868863909,95.499,3799.15,3799.14,1.855]
["binance-futures","ETHUSDT",1761868863960,149.612,3799.15,3799.14,1.885]
["binance-futures","ETHUSDT",1761868864011,178.1,3799.15,3799.14,2.07]
["binance-futures","ETHUSDT",1761868864114,544.436,3798.97,3798.96,1.187]
["binance-futures","ETHUSDT",1761868864165,549.491,3798.97,3798.96,1.187]
["binance-futures","ETHUSDT",1761868864216,539.098,3798.97,3798.96,1.16]
["binance-futures","ETHUSDT",1761868864266,539.14,3798.97,3798.96,1.16]
["binance-futures","ETHUSDT",1761868864318,534.622,3798.97,3798.96,1.16]
["binance-futures","ETHUSDT",1761868864368,524.726,3798.97,3798.96,1.152]
["binance-futures","ETHUSDT",1761868864420,11.185,3798.94,3798.93,0.003]
["binance-futures","ETHUSDT",1761868864471,288.831,3798.93,3798.92,8.257]
["binance-futures","ETHUSDT",1761868864523,489.473,3798.93,3798.92,2.482]
["binance-futures","ETHUSDT",1761868864574,493.987,3798.93,3798.92,5.805]
["binance-futures","ETHUSDT",1761868864623,496.229,3798.93,3798.92,5.828]
["binance-futures","ETHUSDT",1761868864677,486.402,3798.93,3798.92,10.032]
["binance-futures","ETHUSDT",1761868864727,310.207,3798.93,3798.92,86.455]
["binance-futures","ETHUSDT",1761868864779,310.081,3798.93,3798.92,75.951]
["binance-futures","ETHUSDT",1761868864830,308.552,3798.93,3798.92,86.799]
["binance-futures","ETHUSDT",1761868864880,308.512,3798.93,3798.92,75.998]
["binance-futures","ETHUSDT",1761868864932,308.889,3798.93,3798.92,75.187]
["binance-futures","ETHUSDT",1761868864983,303.869,3798.93,3798.92,75.22]
["binance-futures","ETHUSDT",1761868865033,291.932,3798.93,3798.92,98.265]
["binance-futures","ETHUSDT",1761868865085,291.827,3798.93,3798.92,98.265]
["binance-futures","ETHUSDT",1761868865136,291.827,3798.93,3798.92,98.093]
["binance-futures","ETHUSDT",1761868865184,261.858,3798.93,3798.92,98.093]
["binance-futures","ETHUSDT",1761868865242,261.54,3798.93,3798.92,97.652]
["binance-futures","ETHUSDT",1761868865292,261.629,3798.93,3798.92,96.969]
["binance-futures","ETHUSDT",1761868865340,261.627,3798.93,3798.92,96.969]
["binance-futures","ETHUSDT",1761868865450,262.001,3798.93,3798.92,96.969]
["binance-futures","ETHUSDT",1761868865607,262.001,3798.93,3798.92,96.954]
["binance-futures","ETHUSDT",1761868865660,260.306,3798.93,3798.92,96.954]
["binance-futures","ETHUSDT",1761868865712,257.589,3798.93,3798.92,106.968]
["binance-futures","ETHUSDT",1761868865764,249.282,3798.93,3798.92,106.968]
["binance-futures","ETHUSDT",1761868865815,0.151,3799.39,3799.3,58.865]
["binance-futures","ETHUSDT",1761868865867,33.988,3799.47,3799.46,145.2]
["binance-futures","ETHUSDT",1761868865918,67.649,3799.47,3799.46,254.993]
["binance-futures","ETHUSDT",1761868865969,106.317,3799.47,3799.46,70.69]
["binance-futures","ETHUSDT",1761868866071,198.676,3799.3,3799.29,64.336]
["binance-futures","ETHUSDT",1761868866122,198.684,3799.3,3799.29,64.0]
["binance-futures","ETHUSDT",1761868866173,191.146,3799.3,3799.29,54.0]
["binance-futures","ETHUSDT",1761868866223,191.626,3799.3,3799.29,42.524]
["binance-futures","ETHUSDT",1761868866276,191.479,3799.3,3799.29,43.604]
["binance-futures","ETHUSDT",1761868866330,191.488,3799.3,3799.29,43.636]
["binance-futures","ETHUSDT",1761868866374,191.535,3799.3,3799.29,43.636]
["binance-futures","ETHUSDT",1761868866432,191.52,3799.3,3799.29,24.294]
["binance-futures","ETHUSDT",1761868866481,192.228,3799.3,3799.29,24.294]
["binance-futures","ETHUSDT",1761868866537,192.796,3799.3,3799.29,24.472]
["binance-futures","ETHUSDT",1761868866590,192.424,3799.3,3799.29,24.472]
["binance-futures","ETHUSDT",1761868866638,192.119,3799.3,3799.29,44.552]
["binance-futures","ETHUSDT",1761868866692,70.537,3799.3,3799.29,86.575]
["binance-futures","ETHUSDT",1761868866744,68.081,3799.3,3799.29,86.575]
["binance-futures","ETHUSDT",1761868866795,72.471,3799.3,3799.29,27.931]
["binance-futures","ETHUSDT",1761868866896,77.248,3799.3,3799.29,26.282]
["binance-futures","ETHUSDT",1761868866948,91.475,3799.3,3799.29,26.058]
["binance-futures","ETHUSDT",1761868866997,82.449,3799.3,3799.29,26.058]
["binance-futures","ETHUSDT",1761868867104,81.299,3799.3,3799.29,26.058]
["binance-futures","ETHUSDT",1761868867209,138.463,3799.13,3799.12,25.931]
["binance-futures","ETHUSDT",1761868867258,133.837,3799.13,3799.12,46.295]
["binance-futures","ETHUSDT",1761868867310,133.354,3799.13,3799.12,46.295]
["binance-futures","ETHUSDT",1761868867360,133.486,3799.13,3799.12,55.555]
["binance-futures","ETHUSDT",1761868867466,111.374,3799.13,3799.12,63.972]
["binance-futures","ETHUSDT",1761868867517,111.374,3799.13,3799.12,73.237]
["binance-futures","ETHUSDT",1761868867569,122.382,3799.13,3799.12,58.713]
["binance-futures","ETHUSDT",1761868867671,122.39,3799.13,3799.12,68.136]
["binance-futures","ETHUSDT",1761868867725,0.024,3799.63,3799.62,24.995]
["binance-futures","ETHUSDT",1761868867776,71.103,3799.63,3799.62,147.872]
["binance-futures","ETHUSDT",1761868867827,88.524,3799.63,3799.62,94.723]
["binance-futures","ETHUSDT",1761868867880,79.6,3799.63,3799.62,104.321]
["binance-futures","ETHUSDT",1761868867930,79.438,3799.63,3799.62,113.533]
["binance-futures","ETHUSDT",1761868867981,79.516,3799.63,3799.62,113.548]
["binance-futures","ETHUSDT",1761868868032,7.25,3799.63,3799.62,127.604]
["binance-futures","ETHUSDT",1761868868083,7.25,3799.63,3799.62,151.125]
["binance-futures","ETHUSDT",1761868868134,7.25,3799.63,3799.62,152.896]
["binance-futures","ETHUSDT",1761868868185,10.0,3799.98,3799.97,229.996]
["binance-futures","ETHUSDT",1761868868236,21.606,3799.98,3799.97,230.649]
["binance-futures","ETHUSDT",1761868868288,21.614,3799.98,3799.97,242.602]
["binance-futures","ETHUSDT",1761868868337,18.683,3800.1,3800.09,367.484]
["binance-futures","ETHUSDT",1761868868389,31.539,3800.3,3800.29,198.416]
["binance-futures","ETHUSDT",1761868868440,25.169,3800.3,3800.29,168.104]
["binance-futures","ETHUSDT",1761868868491,44.211,3800.3,3800.29,149.182]
["binance-futures","ETHUSDT",1761868868542,16.679,3800.3,3800.29,148.353]
["binance-futures","ETHUSDT",1761868868593,16.508,3800.3,3800.29,157.544]
["binance-futures","ETHUSDT",1761868868645,16.508,3800.3,3800.29,119.968]
["binance-futures","ETHUSDT",1761868868747,15.82,3800.3,3800.29,135.286]
["binance-futures","ETHUSDT",1761868868798,12.511,3800.3,3800.29,139.398]
["binance-futures","ETHUSDT",1761868868850,21.184,3800.3,3800.29,133.69]
["binance-futures","ETHUSDT",1761868868902,9.444,3800.3,3800.29,153.482]
["binance-futures","ETHUSDT",1761868868953,9.488,3800.3,3800.29,143.027]
["binance-futures","ETHUSDT",1761868869004,9.496,3800.3,3800.29,146.455]
["binance-futures","ETHUSDT",1761868869055,9.496,3800.3,3800.29,146.808]
["binance-futures","ETHUSDT",1761868869104,0.008,3800.44,3800.43,209.162]
["binance-futures","ETHUSDT",1761868869157,22.867,3800.55,3800.54,195.158]
["binance-futures","ETHUSDT",1761868869208,35.008,3800.55,3800.54,132.915]
["binance-futures","ETHUSDT",1761868869260,35.008,3800.55,3800.54,132.291]
["binance-futures","ETHUSDT",1761868869312,42.613,3800.55,3800.54,132.291]
["binance-futures","ETHUSDT",1761868869364,30.581,3800.55,3800.54,132.027]
["binance-futures","ETHUSDT",1761868869415,13.617,3800.55,3800.54,153.724]
["binance-futures","ETHUSDT",1761868869466,16.217,3800.55,3800.54,140.179]
["binance-futures","ETHUSDT",1761868869517,16.191,3800.55,3800.54,140.187]
["binance-futures","ETHUSDT",1761868869566,15.304,3800.55,3800.54,144.71]
["binance-futures","ETHUSDT",1761868869621,15.304,3800.55,3800.54,140.448]
["binance-futures","ETHUSDT",1761868869672,15.304,3800.55,3800.54,140.354]
["binance-futures","ETHUSDT",1761868869725,10.873,3800.55,3800.54,145.245]
["binance-futures","ETHUSDT",1761868869770,10.873,3800.55,3800.54,140.199]
["binance-futures","ETHUSDT",1761868869827,14.569,3800.55,3800.54,140.722]
["binance-futures","ETHUSDT",1761868869879,14.28,3800.55,3800.54,140.06]
["binance-futures","ETHUSDT",1761868869983,20.874,3800.63,3800.62,205.621]
["binance-futures","ETHUSDT",1761868870034,19.86,3800.63,3800.62,190.863]
["binance-futures","ETHUSDT",1761868870084,19.613,3800.63,3800.62,190.589]
["binance-futures","ETHUSDT",1761868870136,19.645,3800.63,3800.62,205.058]
["binance-futures","ETHUSDT",1761868870188,19.149,3800.63,3800.62,205.005]
["binance-futures","ETHUSDT",1761868870238,19.149,3800.63,3800.62,205.27]
["binance-futures","ETHUSDT",1761868870291,19.143,3800.63,3800.62,200.857]
["binance-futures","ETHUSDT",1761868870343,19.143,3800.63,3800.62,200.074]
["binance-futures","ETHUSDT",1761868870393,18.143,3800.63,3800.62,200.501]
["binance-futures","ETHUSDT",1761868870445,24.852,3800.63,3800.62,195.629]
["binance-futures","ETHUSDT",1761868870495,24.852,3800.63,3800.62,186.639]
["binance-futures","ETHUSDT",1761868870542,25.275,3800.63,3800.62,196.65]
["binance-futures","ETHUSDT",1761868870596,25.284,3800.63,3800.62,187.44]
["binance-futures","ETHUSDT",1761868870651,25.284,3800.63,3800.62,196.65]
["binance-futures","ETHUSDT",1761868870704,24.59,3800.63,3800.62,187.44]
["binance-futures","ETHUSDT",1761868870752,30.05,3800.63,3800.62,195.731]
["binance-futures","ETHUSDT",1761868870808,37.042,3800.63,3800.62,195.731]
["binance-futures","ETHUSDT",1761868870858,30.024,3800.63,3800.62,186.521]
["binance-futures","ETHUSDT",1761868870908,32.738,3800.63,3800.62,186.889]
["binance-futures","ETHUSDT",1761868870964,32.541,3800.63,3800.62,186.863]
["binance-futures","ETHUSDT",1761868871121,62.173,3800.63,3800.62,110.493]
["binance-futures","ETHUSDT",1761868871172,77.461,3800.63,3800.62,110.23]
["binance-futures","ETHUSDT",1761868871221,107.6,3800.63,3800.62,15.574]
["binance-futures","ETHUSDT",1761868871275,139.616,3800.63,3800.62,0.796]
["binance-futures","ETHUSDT",1761868871326,135.775,3800.63,3800.62,0.796]
["binance-futures","ETHUSDT",1761868871377,132.101,3800.63,3800.62,0.804]
["binance-futures","ETHUSDT",1761868871428,116.562,3800.63,3800.62,0.804]
["binance-futures","ETHUSDT",1761868871479,121.398,3800.63,3800.62,0.829]
["binance-futures","ETHUSDT",1761868871531,116.091,3800.63,3800.62,0.829]
["binance-futures","ETHUSDT",1761868871632,136.096,3800.55,3800.54,106.37]
["binance-futures","ETHUSDT",1761868871683,123.264,3800.55,3800.54,106.403]
["binance-futures","ETHUSDT",1761868871733,111.77,3800.55,3800.54,110.581]
["binance-futures","ETHUSDT",1761868871787,39.583,3800.55,3800.54,110.809]
["binance-futures","ETHUSDT",1761868871839,39.583,3800.55,3800.54,114.116]
["binance-futures","ETHUSDT",1761868871891,39.583,3800.55,3800.54,118.413]
["binance-futures","ETHUSDT",1761868871992,46.477,3800.55,3800.54,118.345]
["binance-futures","ETHUSDT",1761868872048,46.477,3800.55,3800.54,118.413]
["binance-futures","ETHUSDT",1761868872099,46.458,3800.55,3800.54,118.413]
["binance-futures","ETHUSDT",1761868872204,46.458,3800.55,3800.54,118.312]
["binance-futures","ETHUSDT",1761868872252,46.474,3800.55,3800.54,118.312]
["binance-futures","ETHUSDT",1761868872311,9.316,3800.55,3800.54,137.757]
["binance-futures","ETHUSDT",1761868872363,9.316,3800.55,3800.54,133.234]
["binance-futures","ETHUSDT",1761868872414,4.281,3800.55,3800.54,137.689]
["binance-futures","ETHUSDT",1761868872465,16.734,3800.63,3800.62,249.681]
["binance-futures","ETHUSDT",1761868872517,16.734,3800.63,3800.62,246.581]
["binance-futures","ETHUSDT",1761868872564,14.137,3800.63,3800.62,246.589]
["binance-futures","ETHUSDT",1761868872620,13.444,3800.63,3800.62,246.852]
["binance-futures","ETHUSDT",1761868872670,13.444,3800.63,3800.62,257.246]
["binance-futures","ETHUSDT",1761868872722,13.444,3800.63,3800.62,271.266]
["binance-futures","ETHUSDT",1761868872774,13.444,3800.63,3800.62,265.72]
["binance-futures","ETHUSDT",1761868872826,19.154,3800.63,3800.62,261.222]
["binance-futures","ETHUSDT",1761868872878,19.154,3800.63,3800.62,253.465]
["binance-futures","ETHUSDT",1761868872929,19.154,3800.63,3800.62,265.753]
["binance-futures","ETHUSDT",1761868872972,19.154,3800.63,3800.62,256.707]
["binance-futures","ETHUSDT",1761868873031,19.154,3800.63,3800.62,252.57]
["binance-futures","ETHUSDT",1761868873083,19.154,3800.63,3800.62,257.165]
["binance-futures","ETHUSDT",1761868873134,19.154,3800.63,3800.62,248.124]
["binance-futures","ETHUSDT",1761868873186,19.165,3800.63,3800.62,248.124]
["binance-futures","ETHUSDT",1761868873239,19.335,3800.63,3800.62,246.795]
["binance-futures","ETHUSDT",1761868873289,0.078,3800.77,3800.76,32.851]
["binance-futures","ETHUSDT",1761868873340,6.916,3800.85,3800.84,177.405]
["binance-futures","ETHUSDT",1761868873390,6.924,3800.85,3800.84,182.918]
["binance-futures","ETHUSDT",1761868873442,6.924,3800.85,3800.84,185.371]
["binance-futures","ETHUSDT",1761868873493,6.93,3800.85,3800.84,189.535]
["binance-futures","ETHUSDT",1761868873545,8.12,3800.85,3800.84,194.046]
["binance-futures","ETHUSDT",1761868873598,8.383,3800.85,3800.84,191.174]
["binance-futures","ETHUSDT",1761868873649,0.006,3801.01,3800.99,22.476]
["binance-futures","ETHUSDT",1761868873699,0.063,3801.16,3801.15,207.63]
["binance-futures","ETHUSDT",1761868873752,17.684,3801.25,3801.24,274.234]
["binance-futures","ETHUSDT",1761868873802,34.467,3801.25,3801.24,233.722]
["binance-futures","ETHUSDT",1761868873853,22.427,3801.25,3801.24,238.691]
["binance-futures","ETHUSDT",1761868873904,1.487,3801.25,3801.24,236.429]
["binance-futures","ETHUSDT",1761868873949,6.133,3801.58,3801.57,116.194]
["binance-futures","ETHUSDT",1761868873998,0.504,3801.87,3801.85,160.405]
["binance-futures","ETHUSDT",1761868874047,0.035,3801.98,3801.92,42.224]
["binance-futures","ETHUSDT",1761868874097,0.15,3802.24,3802.08,11.553]
["binance-futures","ETHUSDT",1761868874146,2.885,3802.36,3802.29,25.751]
["binance-futures","ETHUSDT",1761868874198,1.429,3802.36,3802.31,61.073]
["binance-futures","ETHUSDT",1761868874251,0.017,3802.48,3802.47,46.482]
["binance-futures","ETHUSDT",1761868874304,0.312,3802.61,3802.6,16.728]
["binance-futures","ETHUSDT",1761868874360,0.324,3802.61,3802.6,55.95]
["binance-futures","ETHUSDT",1761868874414,0.036,3802.7,3802.69,18.746]
["binance-futures","ETHUSDT",1761868874466,0.22,3802.75,3802.74,29.831]
["binance-futures","ETHUSDT",1761868874516,55.169,3802.8,3802.79,156.724]
["binance-futures","ETHUSDT",1761868874567,114.469,3802.8,3802.79,255.102]
["binance-futures","ETHUSDT",1761868874618,65.498,3802.8,3802.79,114.17]
["binance-futures","ETHUSDT",1761868874669,87.246,3802.8,3802.79,13.896]
["binance-futures","ETHUSDT",1761868874721,82.63,3802.8,3802.79,34.359]
["binance-futures","ETHUSDT",1761868874772,82.598,3802.8,3802.79,33.031]
["binance-futures","ETHUSDT",1761868874825,82.347,3802.8,3802.79,33.067]
["binance-futures","ETHUSDT",1761868874877,125.6,3802.8,3802.79,0.463]
["binance-futures","ETHUSDT",1761868874928,71.301,3802.3,3802.29,92.403]
["binance-futures","ETHUSDT",1761868874979,5.868,3802.3,3802.29,92.64]
["binance-futures","ETHUSDT",1761868875031,37.325,3802.55,3802.54,129.686]
["binance-futures","ETHUSDT",1761868875081,78.743,3802.55,3802.54,58.916]
["binance-futures","ETHUSDT",1761868875132,87.916,3802.55,3802.54,48.107]
["binance-futures","ETHUSDT",1761868875182,87.621,3802.55,3802.54,47.904]
["binance-futures","ETHUSDT",1761868875237,88.207,3802.55,3802.54,47.912]
["binance-futures","ETHUSDT",1761868875287,88.207,3802.55,3802.54,53.171]
["binance-futures","ETHUSDT",1761868875337,87.635,3802.55,3802.54,53.171]
["binance-futures","ETHUSDT",1761868875390,87.635,3802.55,3802.54,50.736]
["binance-futures","ETHUSDT",1761868875441,87.861,3802.55,3802.54,50.736]
["binance-futures","ETHUSDT",1761868875492,87.827,3802.55,3802.54,50.736]
["binance-futures","ETHUSDT",1761868875543,87.597,3802.55,3802.54,46.006]
["binance-futures","ETHUSDT",1761868875645,431.646,3802.33,3802.32,5.398]
["binance-futures","ETHUSDT",1761868875747,184.539,3802.03,3802.02,23.56]
["binance-futures","ETHUSDT",1761868875798,43.125,3802.01,3802.0,0.003]
["binance-futures","ETHUSDT",1761868875900,105.633,3801.62,3801.61,12.05]
["binance-futures","ETHUSDT",1761868875951,307.065,3801.62,3801.61,0.349]
["binance-futures","ETHUSDT",1761868876002,168.005,3801.62,3801.61,9.249]
["binance-futures","ETHUSDT",1761868876053,200.505,3801.55,3801.54,113.242]
["binance-futures","ETHUSDT",1761868876104,67.255,3801.55,3801.54,126.78]
["binance-futures","ETHUSDT",1761868876155,67.322,3801.55,3801.54,121.828]
["binance-futures","ETHUSDT",1761868876207,99.445,3801.55,3801.54,77.737]
["binance-futures","ETHUSDT",1761868876252,0.043,3802.29,3802.08,23.056]
["binance-futures","ETHUSDT",1761868876299,0.91,3802.61,3802.48,12.259]
["binance-futures","ETHUSDT",1761868876344,10.189,3802.81,3802.69,68.641]
["binance-futures","ETHUSDT",1761868876390,0.762,3803.09,3803.02,6.024]
["binance-futures","ETHUSDT",1761868876438,0.012,3803.09,3803.02,72.857]
["binance-futures","ETHUSDT",1761868876489,5.288,3804.04,3803.9,28.221]
["binance-futures","ETHUSDT",1761868876540,71.78,3803.91,3803.9,115.036]
["binance-futures","ETHUSDT",1761868876593,135.864,3803.91,3803.9,21.099]
["binance-futures","ETHUSDT",1761868876647,273.529,3803.91,3803.9,45.704]
["binance-futures","ETHUSDT",1761868876702,176.327,3803.81,3803.67,0.011]
["binance-futures","ETHUSDT",1761868876757,5.545,3803.5,3803.47,41.802]
["binance-futures","ETHUSDT",1761868876812,150.708,3803.48,3803.47,14.367]
["binance-futures","ETHUSDT",1761868876920,93.695,3803.19,3803.18,63.793]
["binance-futures","ETHUSDT",1761868876972,27.154,3803.19,3803.18,92.614]
["binance-futures","ETHUSDT",1761868877022,25.803,3803.19,3803.18,88.082]
["binance-futures","ETHUSDT",1761868877073,31.013,3803.19,3803.18,73.373]
["binance-futures","ETHUSDT",1761868877124,41.442,3803.19,3803.18,73.116]
["binance-futures","ETHUSDT",1761868877176,31.053,3803.19,3803.18,86.847]
["binance-futures","ETHUSDT",1761868877223,33.123,3803.19,3803.18,90.539]
["binance-futures","ETHUSDT",1761868877280,27.723,3803.19,3803.18,104.594]
["binance-futures","ETHUSDT",1761868877331,27.142,3803.19,3803.18,90.921]
["binance-futures","ETHUSDT",1761868877381,66.536,3803.19,3803.18,75.027]
["binance-futures","ETHUSDT",1761868877433,66.51,3803.19,3803.18,73.017]
["binance-futures","ETHUSDT",1761868877484,66.471,3803.19,3803.18,73.259]
["binance-futures","ETHUSDT",1761868877536,70.579,3803.19,3803.18,59.578]
["binance-futures","ETHUSDT",1761868877584,69.837,3803.19,3803.18,59.584]
["binance-futures","ETHUSDT",1761868877639,75.494,3803.19,3803.18,54.223]
["binance-futures","ETHUSDT",1761868877690,75.495,3803.19,3803.18,61.602]
["binance-futures","ETHUSDT",1761868877741,72.859,3803.19,3803.18,61.602]
["binance-futures","ETHUSDT",1761868877793,72.742,3803.19,3803.18,61.944]
["binance-futures","ETHUSDT",1761868877845,61.805,3803.19,3803.18,62.46]
["binance-futures","ETHUSDT",1761868877896,11.368,3803.19,3803.18,69.137]
["binance-futures","ETHUSDT",1761868877947,17.09,3803.19,3803.18,69.732]
["binance-futures","ETHUSDT",1761868877996,17.098,3803.19,3803.18,64.104]
["binance-futures","ETHUSDT",1761868878050,14.59,3803.19,3803.18,73.966]
["binance-futures","ETHUSDT",1761868878104,14.243,3803.19,3803.18,76.963]
["binance-futures","ETHUSDT",1761868878154,52.738,3803.19,3803.18,65.007]
["binance-futures","ETHUSDT",1761868878204,57.153,3803.19,3803.18,67.332]
["binance-futures","ETHUSDT",1761868878252,54.739,3803.19,3803.18,67.233]
["binance-futures","ETHUSDT",1761868878305,54.747,3803.19,3803.18,67.149]
["binance-futures","ETHUSDT",1761868878357,64.109,3803.19,3803.18,62.128]
["binance-futures","ETHUSDT",1761868878409,24.618,3803.19,3803.18,69.035]
["binance-futures","ETHUSDT",1761868878461,24.612,3803.19,3803.18,64.51]
["binance-futures","ETHUSDT",1761868878513,22.215,3803.19,3803.18,64.764]
["binance-futures","ETHUSDT",1761868878564,23.901,3803.19,3803.18,64.074]
["binance-futures","ETHUSDT",1761868878617,10.02,3803.19,3803.18,69.975]
["binance-futures","ETHUSDT",1761868878668,10.026,3803.19,3803.18,92.495]
["binance-futures","ETHUSDT",1761868878719,10.572,3803.19,3803.18,91.841]
["binance-futures","ETHUSDT",1761868878770,17.721,3803.19,3803.18,84.514]
["binance-futures","ETHUSDT",1761868878821,17.993,3803.19,3803.18,79.493]
["binance-futures","ETHUSDT",1761868878871,17.993,3803.19,3803.18,77.084]
["binance-futures","ETHUSDT",1761868878924,93.473,3803.19,3803.18,56.465]
["binance-futures","ETHUSDT",1761868878973,98.904,3803.19,3803.18,47.736]
["binance-futures","ETHUSDT",1761868879027,98.763,3803.19,3803.18,44.749]
["binance-futures","ETHUSDT",1761868879078,107.995,3803.19,3803.18,62.196]
["binance-futures","ETHUSDT",1761868879176,107.995,3803.19,3803.18,61.954]
["binance-futures","ETHUSDT",1761868879336,107.995,3803.19,3803.18,41.88]
["binance-futures","ETHUSDT",1761868879386,107.995,3803.19,3803.18,41.886]
["binance-futures","ETHUSDT",1761868879493,107.59,3803.19,3803.18,42.163]
["binance-futures","ETHUSDT",1761868879543,108.19,3803.19,3803.18,42.163]
["binance-futures","ETHUSDT",1761868879592,108.19,3803.19,3803.18,45.051]
["binance-futures","ETHUSDT",1761868879644,108.455,3803.19,3803.18,44.847]
["binance-futures","ETHUSDT",1761868879692,108.46,3803.19,3803.18,44.847]
["binance-futures","ETHUSDT",1761868879802,107.445,3803.19,3803.18,64.993]
["binance-futures","ETHUSDT",1761868879850,105.331,3803.19,3803.18,64.993]
["binance-futures","ETHUSDT",1761868879958,105.319,3803.19,3803.18,67.885]
["binance-futures","ETHUSDT",1761868880010,105.164,3803.19,3803.18,67.885]
["binance-futures","ETHUSDT",1761868880056,105.752,3803.19,3803.18,67.908]
["binance-futures","ETHUSDT",1761868880112,105.752,3803.19,3803.18,67.939]
["binance-futures","ETHUSDT",1761868880166,105.758,3803.19,3803.18,66.506]
["binance-futures","ETHUSDT",1761868880216,105.758,3803.19,3803.18,66.533]
["binance-futures","ETHUSDT",1761868880269,104.293,3803.19,3803.18,43.83]
["binance-futures","ETHUSDT",1761868880321,105.35,3803.19,3803.18,38.176]
["binance-futures","ETHUSDT",1761868880375,105.658,3803.19,3803.18,38.789]
["binance-futures","ETHUSDT",1761868880425,104.355,3803.19,3803.18,38.807]
["binance-futures","ETHUSDT",1761868880476,104.355,3803.19,3803.18,38.797]
["binance-futures","ETHUSDT",1761868880531,104.355,3803.19,3803.18,38.745]
["binance-futures","ETHUSDT",1761868880582,103.654,3803.19,3803.18,38.745]
["binance-futures","ETHUSDT",1761868880629,103.642,3803.19,3803.18,59.2]
["binance-futures","ETHUSDT",1761868880738,103.767,3803.19,3803.18,59.217]
["binance-futures","ETHUSDT",1761868880844,103.8,3803.19,3803.18,59.217]
["binance-futures","ETHUSDT",1761868880892,103.873,3803.19,3803.18,59.217]
["binance-futures","ETHUSDT",1761868881049,103.873,3803.19,3803.18,58.954]
["binance-futures","ETHUSDT",1761868881209,98.469,3803.19,3803.18,59.217]
["binance-futures","ETHUSDT",1761868881259,98.543,3803.19,3803.18,58.84]
["binance-futures","ETHUSDT",1761868881313,97.045,3803.19,3803.18,45.856]
["binance-futures","ETHUSDT",1761868881363,98.652,3803.19,3803.18,45.856]
["binance-futures","ETHUSDT",1761868881417,87.424,3803.19,3803.18,48.267]
["binance-futures","ETHUSDT",1761868881469,97.694,3803.19,3803.18,50.062]
["binance-futures","ETHUSDT",1761868881518,86.6,3803.19,3803.18,50.436]
["binance-futures","ETHUSDT",1761868881571,96.139,3803.19,3803.18,50.358]
["binance-futures","ETHUSDT",1761868881618,12.268,3803.47,3803.38,8.932]
["binance-futures","ETHUSDT",1761868881665,0.663,3804.06,3803.69,36.02]
["binance-futures","ETHUSDT",1761868881712,0.025,3804.06,3804.0,73.941]
["binance-futures","ETHUSDT",1761868881760,0.041,3804.09,3804.0,80.203]
["binance-futures","ETHUSDT",1761868881811,0.773,3804.13,3804.12,11.306]
["binance-futures","ETHUSDT",1761868881864,58.658,3804.13,3804.12,56.763]
["binance-futures","ETHUSDT",1761868881918,20.617,3804.13,3804.12,204.289]
["binance-futures","ETHUSDT",1761868881972,6.618,3804.13,3804.12,311.193]
["binance-futures","ETHUSDT",1761868882027,7.221,3804.43,3804.42,8.996]
["binance-futures","ETHUSDT",1761868882083,184.935,3804.45,3804.44,55.874]
["binance-futures","ETHUSDT",1761868882134,202.141,3804.45,3804.44,65.032]
["binance-futures","ETHUSDT",1761868882185,208.612,3804.45,3804.44,34.726]
["binance-futures","ETHUSDT",1761868882237,213.158,3804.45,3804.44,5.621]
["binance-futures","ETHUSDT",1761868882286,226.718,3804.45,3804.44,5.626]
["binance-futures","ETHUSDT",1761868882338,213.187,3804.45,3804.44,25.74]
["binance-futures","ETHUSDT",1761868882389,207.654,3804.45,3804.44,28.489]
["binance-futures","ETHUSDT",1761868882440,182.645,3804.45,3804.44,48.696]
["binance-futures","ETHUSDT",1761868882491,192.298,3804.45,3804.44,28.497]
["binance-futures","ETHUSDT",1761868882542,120.065,3804.45,3804.44,34.243]
["binance-futures","ETHUSDT",1761868882597,119.976,3804.45,3804.44,34.368]
["binance-futures","ETHUSDT",1761868882649,119.578,3804.45,3804.44,63.604]
["binance-futures","ETHUSDT",1761868882702,112.572,3804.45,3804.44,34.831]
["binance-futures","ETHUSDT",1761868882752,145.699,3804.45,3804.44,34.585]
["binance-futures","ETHUSDT",1761868882803,145.931,3804.45,3804.44,34.604]
["binance-futures","ETHUSDT",1761868882852,145.931,3804.45,3804.44,34.568]
["binance-futures","ETHUSDT",1761868882904,136.061,3804.45,3804.44,35.497]
["binance-futures","ETHUSDT",1761868882956,136.061,3804.45,3804.44,34.667]
["binance-futures","ETHUSDT",1761868883008,136.334,3804.45,3804.44,34.929]
["binance-futures","ETHUSDT",1761868883057,135.961,3804.45,3804.44,35.462]
["binance-futures","ETHUSDT",1761868883112,115.887,3804.45,3804.44,35.474]
["binance-futures","ETHUSDT",1761868883165,115.221,3804.45,3804.44,35.48]
["binance-futures","ETHUSDT",1761868883218,115.476,3804.45,3804.44,40.849]
["binance-futures","ETHUSDT",1761868883268,53.206,3804.62,3804.61,163.891]
["binance-futures","ETHUSDT",1761868883321,18.78,3804.62,3804.61,141.83]
["binance-futures","ETHUSDT",1761868883371,23.729,3804.62,3804.61,153.455]
["binance-futures","ETHUSDT",1761868883422,12.546,3804.62,3804.61,159.538]
["binance-futures","ETHUSDT",1761868883473,0.437,3804.83,3804.82,221.417]
["binance-futures","ETHUSDT",1761868883524,17.337,3805.0,3804.99,294.842]
["binance-futures","ETHUSDT",1761868883575,22.067,3805.0,3804.99,204.111]
["binance-futures","ETHUSDT",1761868883626,25.271,3805.2,3805.19,205.536]
["binance-futures","ETHUSDT",1761868883677,13.245,3805.2,3805.19,209.837]
["binance-futures","ETHUSDT",1761868883726,12.853,3805.2,3805.19,218.357]
["binance-futures","ETHUSDT",1761868883779,10.688,3805.2,3805.19,228.142]
["binance-futures","ETHUSDT",1761868883830,10.688,3805.2,3805.19,229.718]
["binance-futures","ETHUSDT",1761868883881,2.25,3805.2,3805.19,229.998]
["binance-futures","ETHUSDT",1761868883933,1.926,3805.2,3805.19,230.131]
["binance-futures","ETHUSDT",1761868883983,1.245,3805.2,3805.19,243.049]
["binance-futures","ETHUSDT",1761868884036,1.245,3805.2,3805.19,256.192]
["binance-futures","ETHUSDT",1761868884088,0.048,3805.22,3805.21,61.505]
["binance-futures","ETHUSDT",1761868884138,1.733,3805.4,3805.39,266.833]
["binance-futures","ETHUSDT",1761868884190,1.741,3805.4,3805.39,272.166]
["binance-futures","ETHUSDT",1761868884241,0.119,3805.66,3805.55,79.714]
["binance-futures","ETHUSDT",1761868884293,9.43,3805.62,3805.61,213.018]
["binance-futures","ETHUSDT",1761868884344,16.192,3805.62,3805.61,176.707]
["binance-futures","ETHUSDT",1761868884395,5.828,3805.62,3805.61,181.498]
["binance-futures","ETHUSDT",1761868884446,21.654,3805.62,3805.61,158.391]
["binance-futures","ETHUSDT",1761868884498,10.464,3805.62,3805.61,149.665]
["binance-futures","ETHUSDT",1761868884549,5.734,3805.62,3805.61,162.264]
["binance-futures","ETHUSDT",1761868884601,5.707,3805.62,3805.61,179.514]
["binance-futures","ETHUSDT",1761868884652,0.215,3805.63,3805.62,395.668]
["binance-futures","ETHUSDT",1761868884703,55.862,3805.92,3805.91,197.863]
["binance-futures","ETHUSDT",1761868884754,86.181,3805.92,3805.91,143.762]
["binance-futures","ETHUSDT",1761868884805,87.564,3805.92,3805.91,66.282]
["binance-futures","ETHUSDT",1761868884856,86.585,3805.92,3805.91,66.282]
["binance-futures","ETHUSDT",1761868884907,92.561,3805.92,3805.91,62.929]
["binance-futures","ETHUSDT",1761868884958,90.109,3805.92,3805.91,66.838]
["binance-futures","ETHUSDT",1761868885008,90.109,3805.92,3805.91,66.846]
["binance-futures","ETHUSDT",1761868885058,163.358,3806.54,3806.53,221.999]
["binance-futures","ETHUSDT",1761868885164,228.604,3806.09,3806.08,9.027]
["binance-futures","ETHUSDT",1761868885214,189.579,3806.09,3806.08,24.82]
["binance-futures","ETHUSDT",1761868885265,192.342,3806.09,3806.08,18.258]
["binance-futures","ETHUSDT",1761868885317,192.576,3806.09,3806.08,18.61]
["binance-futures","ETHUSDT",1761868885367,168.798,3806.09,3806.08,18.412]
["binance-futures","ETHUSDT",1761868885419,168.721,3806.09,3806.08,13.752]
["binance-futures","ETHUSDT",1761868885470,172.692,3806.09,3806.08,14.999]
["binance-futures","ETHUSDT",1761868885573,279.448,3805.89,3805.88,11.814]
["binance-futures","ETHUSDT",1761868885675,244.957,3805.43,3805.42,2.867]
["binance-futures","ETHUSDT",1761868885726,250.264,3805.43,3805.42,4.628]
["binance-futures","ETHUSDT",1761868885776,244.509,3805.43,3805.42,4.622]
["binance-futures","ETHUSDT",1761868885828,241.592,3805.43,3805.42,4.628]
["binance-futures","ETHUSDT",1761868885878,229.121,3805.43,3805.42,4.628]
["binance-futures","ETHUSDT",1761868885930,230.537,3805.43,3805.42,4.45]
["binance-futures","ETHUSDT",1761868886033,151.368,3805.21,3805.2,2.72]
["binance-futures","ETHUSDT",1761868886084,143.152,3805.21,3805.2,22.894]
["binance-futures","ETHUSDT",1761868886135,143.148,3805.21,3805.2,22.9]
["binance-futures","ETHUSDT",1761868886186,140.15,3805.21,3805.2,22.879]
["binance-futures","ETHUSDT",1761868886238,134.759,3805.21,3805.2,22.879]
["binance-futures","ETHUSDT",1761868886288,148.412,3805.21,3805.2,22.914]
["binance-futures","ETHUSDT",1761868886341,143.968,3805.21,3805.2,22.914]
["binance-futures","ETHUSDT",1761868886390,150.357,3805.21,3805.2,2.846]
["binance-futures","ETHUSDT",1761868886442,142.627,3805.21,3805.2,1.906]
["binance-futures","ETHUSDT",1761868886493,147.298,3805.21,3805.2,4.052]
["binance-futures","ETHUSDT",1761868886597,218.436,3805.01,3805.0,8.817]
["binance-futures","ETHUSDT",1761868886648,222.648,3805.01,3805.0,9.089]
["binance-futures","ETHUSDT",1761868886699,395.466,3804.89,3804.88,64.318]
["binance-futures","ETHUSDT",1761868886748,116.191,3804.41,3804.4,18.569]
["binance-futures","ETHUSDT",1761868886801,130.522,3804.41,3804.4,43.897]
["binance-futures","ETHUSDT",1761868886853,127.653,3804.41,3804.4,43.905]
["binance-futures","ETHUSDT",1761868886904,112.527,3804.41,3804.4,63.761]
["binance-futures","ETHUSDT",1761868886955,121.108,3804.41,3804.4,46.515]
["binance-futures","ETHUSDT",1761868887006,120.945,3804.41,3804.4,46.515]
["binance-futures","ETHUSDT",1761868887058,97.384,3804.41,3804.4,38.633]
["binance-futures","ETHUSDT",1761868887110,97.384,3804.41,3804.4,36.006]
["binance-futures","ETHUSDT",1761868887163,101.882,3804.41,3804.4,35.887]
["binance-futures","ETHUSDT",1761868887214,101.382,3804.41,3804.4,35.955]
["binance-futures","ETHUSDT",1761868887266,60.007,3804.56,3804.55,116.78]
["binance-futures","ETHUSDT",1761868887317,44.034,3804.56,3804.55,171.257]
["binance-futures","ETHUSDT",1761868887368,78.059,3804.56,3804.55,84.301]
["binance-futures","ETHUSDT",1761868887420,78.357,3804.56,3804.55,85.326]
["binance-futures","ETHUSDT",1761868887473,78.363,3804.56,3804.55,85.326]
["binance-futures","ETHUSDT",1761868887524,106.213,3804.56,3804.55,9.627]
["binance-futures","ETHUSDT",1761868887574,92.7,3804.56,3804.55,9.638]
["binance-futures","ETHUSDT",1761868887626,99.357,3804.56,3804.55,9.646]
["binance-futures","ETHUSDT",1761868887677,240.079,3804.49,3804.48,2.555]
["binance-futures","ETHUSDT",1761868887780,173.657,3804.13,3804.12,72.642]
["binance-futures","ETHUSDT",1761868887831,181.833,3804.13,3804.12,60.696]
["binance-futures","ETHUSDT",1761868887881,177.302,3804.13,3804.12,65.706]
["binance-futures","ETHUSDT",1761868887986,146.74,3804.13,3804.12,65.69]
["binance-futures","ETHUSDT",1761868888038,114.299,3804.13,3804.12,79.592]
["binance-futures","ETHUSDT",1761868888088,98.543,3804.13,3804.12,85.985]
["binance-futures","ETHUSDT",1761868888140,25.659,3804.13,3804.12,100.321]
["binance-futures","ETHUSDT",1761868888189,17.837,3804.13,3804.12,98.44]
["binance-futures","ETHUSDT",1761868888242,24.119,3804.13,3804.12,93.912]
["binance-futures","ETHUSDT",1761868888291,9.153,3804.13,3804.12,97.767]
["binance-futures","ETHUSDT",1761868888344,56.644,3804.13,3804.12,60.959]
["binance-futures","ETHUSDT",1761868888396,63.145,3804.13,3804.12,56.137]
["binance-futures","ETHUSDT",1761868888500,63.058,3804.13,3804.12,56.139]
["binance-futures","ETHUSDT",1761868888549,63.213,3804.13,3804.12,56.139]
["binance-futures","ETHUSDT",1761868888644,63.21,3804.13,3804.12,56.139]
["binance-futures","ETHUSDT",1761868888707,62.538,3804.13,3804.12,27.344]
["binance-futures","ETHUSDT",1761868888758,94.428,3804.13,3804.12,7.198]
["binance-futures","ETHUSDT",1761868888808,90.948,3804.13,3804.12,7.198]
["binance-futures","ETHUSDT",1761868888860,130.425,3803.75,3803.74,3.803]
["binance-futures","ETHUSDT",1761868888911,107.414,3803.75,3803.74,22.165]
["binance-futures","ETHUSDT",1761868888960,119.522,3803.75,3803.74,18.228]
["binance-futures","ETHUSDT",1761868889013,119.251,3803.75,3803.74,15.6]
["binance-futures","ETHUSDT",1761868889064,138.514,3803.75,3803.74,15.878]
["binance-futures","ETHUSDT",1761868889113,134.144,3803.75,3803.74,15.886]
["binance-futures","ETHUSDT",1761868889167,138.638,3803.75,3803.74,15.553]
["binance-futures","ETHUSDT",1761868889270,234.2,3803.29,3803.28,0.667]
["binance-futures","ETHUSDT",1761868889321,180.97,3803.29,3803.28,11.447]
["binance-futures","ETHUSDT",1761868889372,180.972,3803.29,3803.28,11.29]
["binance-futures","ETHUSDT",1761868889423,185.628,3803.29,3803.28,11.29]
["binance-futures","ETHUSDT",1761868889526,81.023,3802.76,3802.75,142.658]
["binance-futures","ETHUSDT",1761868889576,92.01,3802.76,3802.75,140.987]
["binance-futures","ETHUSDT",1761868889627,92.011,3802.76,3802.75,141.281]
["binance-futures","ETHUSDT",1761868889678,75.167,3802.76,3802.75,154.606]
["binance-futures","ETHUSDT",1761868889728,84.367,3802.76,3802.75,146.201]
["binance-futures","ETHUSDT",1761868889781,37.209,3802.76,3802.75,144.599]
["binance-futures","ETHUSDT",1761868889831,37.217,3802.76,3802.75,140.579]
["binance-futures","ETHUSDT",1761868889880,37.217,3802.76,3802.75,145.089]
["binance-futures","ETHUSDT",1761868889934,37.227,3802.76,3802.75,140.873]
["binance-futures","ETHUSDT",1761868889986,22.585,3802.76,3802.75,146.548]
["binance-futures","ETHUSDT",1761868890038,63.94,3802.76,3802.75,134.06]
["binance-futures","ETHUSDT",1761868890090,49.608,3802.76,3802.75,141.621]
["binance-futures","ETHUSDT",1761868890142,58.556,3802.76,3802.75,117.463]
["binance-futures","ETHUSDT",1761868890194,59.48,3802.76,3802.75,60.193]
["binance-futures","ETHUSDT",1761868890247,59.674,3802.76,3802.75,53.298]
["binance-futures","ETHUSDT",1761868890297,60.615,3802.76,3802.75,72.204]
["binance-futures","ETHUSDT",1761868890348,52.514,3802.76,3802.75,66.947]
["binance-futures","ETHUSDT",1761868890401,51.52,3802.76,3802.75,66.947]
["binance-futures","ETHUSDT",1761868890448,52.694,3802.76,3802.75,66.947]
["binance-futures","ETHUSDT",1761868890504,52.642,3802.76,3802.75,67.552]
["binance-futures","ETHUSDT",1761868890555,52.943,3802.76,3802.75,67.263]
["binance-futures","ETHUSDT",1761868890609,52.654,3802.76,3802.75,67.204]
["binance-futures","ETHUSDT",1761868890660,52.422,3802.76,3802.75,67.494]
["binance-futures","ETHUSDT",1761868890711,52.222,3802.76,3802.75,67.494]
["binance-futures","ETHUSDT",1761868890756,50.584,3802.76,3802.75,66.837]
["binance-futures","ETHUSDT",1761868890807,50.631,3802.76,3802.75,66.837]
["binance-futures","ETHUSDT",1761868890865,50.332,3802.76,3802.75,67.127]
["binance-futures","ETHUSDT",1761868890915,51.489,3802.76,3802.75,67.04]
["binance-futures","ETHUSDT",1761868890967,51.778,3802.76,3802.75,64.105]
["binance-futures","ETHUSDT",1761868891021,51.495,3802.76,3802.75,64.775]
["binance-futures","ETHUSDT",1761868891123,51.784,3802.76,3802.75,64.485]
["binance-futures","ETHUSDT",1761868891176,53.327,3802.76,3802.75,64.117]
["binance-futures","ETHUSDT",1761868891228,51.356,3802.76,3802.75,70.197]
["binance-futures","ETHUSDT",1761868891279,40.711,3802.76,3802.75,70.182]
["binance-futures","ETHUSDT",1761868891331,21.243,3802.76,3802.75,76.833]
["binance-futures","ETHUSDT",1761868891382,10.052,3802.76,3802.75,78.674]
["binance-futures","ETHUSDT",1761868891433,5.322,3802.76,3802.75,97.497]
["binance-futures","ETHUSDT",1761868891484,5.168,3802.76,3802.75,97.505]
["binance-futures","ETHUSDT",1761868891526,6.47,3802.76,3802.75,101.281]
["binance-futures","ETHUSDT",1761868891585,6.47,3802.76,3802.75,97.899]
["binance-futures","ETHUSDT",1761868891632,6.47,3802.76,3802.75,100.886]
["binance-futures","ETHUSDT",1761868891688,6.27,3802.76,3802.75,98.931]
["binance-futures","ETHUSDT",1761868891743,11.007,3802.76,3802.75,78.03]
["binance-futures","ETHUSDT",1761868891796,11.007,3802.76,3802.75,78.294]
["binance-futures","ETHUSDT",1761868891847,1.043,3802.83,3802.82,227.505]
["binance-futures","ETHUSDT",1761868891898,1.043,3802.83,3802.82,223.739]
["binance-futures","ETHUSDT",1761868891949,1.051,3802.83,3802.82,227.695]
["binance-futures","ETHUSDT",1761868892001,1.051,3802.83,3802.82,220.039]
["binance-futures","ETHUSDT",1761868892052,72.367,3802.83,3802.82,149.14]
["binance-futures","ETHUSDT",1761868892102,70.427,3802.83,3802.82,135.122]
["binance-futures","ETHUSDT",1761868892155,60.515,3802.83,3802.82,135.122]
["binance-futures","ETHUSDT",1761868892207,60.515,3802.83,3802.82,135.114]
["binance-futures","ETHUSDT",1761868892258,51.327,3802.83,3802.82,135.12]
["binance-futures","ETHUSDT",1761868892309,26.225,3802.83,3802.82,141.281]
["binance-futures","ETHUSDT",1761868892358,26.233,3802.83,3802.82,140.264]
["binance-futures","ETHUSDT",1761868892400,19.215,3802.83,3802.82,140.264]
["binance-futures","ETHUSDT",1761868892461,19.215,3802.83,3802.82,140.632]
["binance-futures","ETHUSDT",1761868892514,26.233,3802.83,3802.82,140.632]
["binance-futures","ETHUSDT",1761868892561,26.03,3802.83,3802.82,140.632]
["binance-futures","ETHUSDT",1761868892616,26.03,3802.83,3802.82,140.115]
["binance-futures","ETHUSDT",1761868892775,48.505,3802.83,3802.82,140.115]
["binance-futures","ETHUSDT",1761868892828,59.237,3802.83,3802.82,128.99]
["binance-futures","ETHUSDT",1761868892879,59.237,3802.83,3802.82,128.543]
["binance-futures","ETHUSDT",1761868892929,59.237,3802.83,3802.82,125.968]
["binance-futures","ETHUSDT",1761868892981,59.237,3802.83,3802.82,120.887]
["binance-futures","ETHUSDT",1761868893084,57.922,3802.83,3802.82,120.887]
["binance-futures","ETHUSDT",1761868893136,57.464,3802.83,3802.82,109.596]
["binance-futures","ETHUSDT",1761868893180,57.201,3802.83,3802.82,109.882]
["binance-futures","ETHUSDT",1761868893240,57.175,3802.83,3802.82,109.909]
["binance-futures","ETHUSDT",1761868893290,57.451,3802.83,3802.82,87.18]
["binance-futures","ETHUSDT",1761868893346,57.457,3802.83,3802.82,70.321]
["binance-futures","ETHUSDT",1761868893503,49.237,3802.83,3802.82,90.401]
["binance-futures","ETHUSDT",1761868893552,48.98,3802.83,3802.82,90.676]
["binance-futures","ETHUSDT",1761868893606,25.972,3802.83,3802.82,90.703]
["binance-futures","ETHUSDT",1761868893769,40.556,3802.83,3802.82,90.45]
["binance-futures","ETHUSDT",1761868893816,40.092,3802.83,3802.82,90.423]
["binance-futures","ETHUSDT",1761868893871,62.712,3802.83,3802.82,69.693]
["binance-futures","ETHUSDT",1761868893924,48.783,3802.83,3802.82,89.755]
["binance-futures","ETHUSDT",1761868893977,47.002,3802.83,3802.82,89.767]
["binance-futures","ETHUSDT",1761868894030,37.918,3802.83,3802.82,89.767]
["binance-futures","ETHUSDT",1761868894080,46.99,3802.83,3802.82,89.512]
["binance-futures","ETHUSDT",1761868894135,51.204,3802.83,3802.82,89.512]
["binance-futures","ETHUSDT",1761868894176,51.21,3802.83,3802.82,69.438]
["binance-futures","ETHUSDT",1761868894290,46.855,3802.83,3802.82,69.036]
["binance-futures","ETHUSDT",1761868894344,46.194,3802.83,3802.82,69.288]
["binance-futures","ETHUSDT",1761868894445,36.833,3802.83,3802.82,86.926]
["binance-futures","ETHUSDT",1761868894500,47.523,3802.83,3802.82,87.075]
["binance-futures","ETHUSDT",1761868894554,24.974,3802.83,3802.82,97.481]
["binance-futures","ETHUSDT",1761868894605,5.913,3802.83,3802.82,96.338]
["binance-futures","ETHUSDT",1761868894656,1.182,3802.83,3802.82,101.305]
["binance-futures","ETHUSDT",1761868894705,29.974,3802.83,3802.82,96.79]
["binance-futures","ETHUSDT",1761868894760,50.048,3802.83,3802.82,96.797]
["binance-futures","ETHUSDT",1761868894812,50.554,3802.83,3802.82,96.797]
["binance-futures","ETHUSDT",1761868894864,60.248,3802.83,3802.82,87.035]
["binance-futures","ETHUSDT",1761868894914,50.56,3802.83,3802.82,86.958]
["binance-futures","ETHUSDT",1761868894962,50.56,3802.83,3802.82,86.981]
["binance-futures","ETHUSDT",1761868895016,38.812,3802.83,3802.82,92.172]
["binance-futures","ETHUSDT",1761868895067,38.809,3802.83,3802.82,92.172]
["binance-futures","ETHUSDT",1761868895117,38.809,3802.83,3802.82,92.972]
["binance-futures","ETHUSDT",1761868895172,39.043,3802.83,3802.82,90.5]
["binance-futures","ETHUSDT",1761868895223,38.965,3802.83,3802.82,90.511]
["binance-futures","ETHUSDT",1761868895278,40.818,3802.83,3802.82,90.76]
["binance-futures","ETHUSDT",1761868895330,21.708,3802.83,3802.82,98.933]
["binance-futures","ETHUSDT",1761868895382,52.288,3802.83,3802.82,94.197]
["binance-futures","ETHUSDT",1761868895429,41.162,3802.83,3802.82,88.587]
["binance-futures","ETHUSDT",1761868895642,31.013,3802.83,3802.82,100.619]
["binance-futures","ETHUSDT",1761868895744,31.107,3802.83,3802.82,100.619]
["binance-futures","ETHUSDT",1761868895905,30.607,3802.83,3802.82,100.598]
["binance-futures","ETHUSDT",1761868895952,30.613,3802.83,3802.82,99.611]
["binance-futures","ETHUSDT",1761868896012,40.84,3802.83,3802.82,76.927]
["binance-futures","ETHUSDT",1761868896066,40.727,3802.83,3802.82,76.927]
["binance-futures","ETHUSDT",1761868896170,40.877,3802.83,3802.82,76.893]
["binance-futures","ETHUSDT",1761868896218,17.14,3802.83,3802.82,81.431]
["binance-futures","ETHUSDT",1761868896273,17.14,3802.83,3802.82,81.917]
["binance-futures","ETHUSDT",1761868896324,17.118,3802.83,3802.82,81.917]
["binance-futures","ETHUSDT",1761868896427,16.478,3802.83,3802.82,81.992]
["binance-futures","ETHUSDT",1761868896537,78.192,3802.95,3802.94,122.17]
["binance-futures","ETHUSDT",1761868896583,58.722,3802.95,3802.94,122.433]
["binance-futures","ETHUSDT",1761868896636,58.556,3802.95,3802.94,117.03]
["binance-futures","ETHUSDT",1761868896690,58.562,3802.95,3802.94,117.493]
["binance-futures","ETHUSDT",1761868896742,63.967,3802.95,3802.94,117.493]
["binance-futures","ETHUSDT",1761868896792,63.928,3802.95,3802.94,118.061]
["binance-futures","ETHUSDT",1761868896900,63.846,3802.95,3802.94,118.067]
["binance-futures","ETHUSDT",1761868896948,63.846,3802.95,3802.94,118.867]
["binance-futures","ETHUSDT",1761868897111,62.846,3802.95,3802.94,118.867]
["binance-futures","ETHUSDT",1761868897164,62.846,3802.95,3802.94,118.878]
["binance-futures","ETHUSDT",1761868897222,73.728,3802.95,3802.94,96.7]
["binance-futures","ETHUSDT",1761868897274,73.407,3802.95,3802.94,84.612]
["binance-futures","ETHUSDT",1761868897327,73.433,3802.95,3802.94,84.585]
["binance-futures","ETHUSDT",1761868897380,72.806,3802.95,3802.94,84.585]
["binance-futures","ETHUSDT",1761868897440,72.788,3802.95,3802.94,84.585]
["binance-futures","ETHUSDT",1761868897549,73.018,3802.95,3802.94,84.501]
["binance-futures","ETHUSDT",1761868897600,62.136,3802.95,3802.94,84.501]
["binance-futures","ETHUSDT",1761868897651,62.115,3802.95,3802.94,84.528]
["binance-futures","ETHUSDT",1761868897754,62.114,3802.95,3802.94,84.517]
["binance-futures","ETHUSDT",1761868897800,60.782,3802.95,3802.94,84.601]
["binance-futures","ETHUSDT",1761868897860,60.771,3802.95,3802.94,84.601]
["binance-futures","ETHUSDT",1761868897956,60.771,3802.95,3802.94,84.631]
["binance-futures","ETHUSDT",1761868898013,60.674,3802.95,3802.94,77.326]
["binance-futures","ETHUSDT",1761868898112,71.26,3802.95,3802.94,76.526]
["binance-futures","ETHUSDT",1761868898171,60.622,3802.95,3802.94,76.533]
["binance-futures","ETHUSDT",1761868898220,77.816,3802.95,3802.94,59.147]
["binance-futures","ETHUSDT",1761868898274,78.557,3802.95,3802.94,49.482]
["binance-futures","ETHUSDT",1761868898324,88.494,3802.95,3802.94,5.455]
["binance-futures","ETHUSDT",1761868898376,83.445,3802.95,3802.94,37.83]
["binance-futures","ETHUSDT",1761868898428,83.451,3802.95,3802.94,37.838]
["binance-futures","ETHUSDT",1761868898472,87.432,3802.95,3802.94,38.86]
["binance-futures","ETHUSDT",1761868898532,91.96,3802.95,3802.94,32.333]
["binance-futures","ETHUSDT",1761868898584,91.891,3802.95,3802.94,32.349]
["binance-futures","ETHUSDT",1761868898635,91.608,3802.95,3802.94,32.349]
["binance-futures","ETHUSDT",1761868898690,91.608,3802.95,3802.94,32.086]
["binance-futures","ETHUSDT",1761868898736,91.254,3802.95,3802.94,32.086]
["binance-futures","ETHUSDT",1761868898794,71.134,3802.95,3802.94,36.306]
["binance-futures","ETHUSDT",1761868898899,19.771,3802.95,3802.94,76.887]
["binance-futures","ETHUSDT",1761868898951,16.117,3802.95,3802.94,79.512]
["binance-futures","ETHUSDT",1761868899003,15.824,3802.95,3802.94,79.489]
["binance-futures","ETHUSDT",1761868899055,0.012,3803.05,3803.03,172.798]
["binance-futures","ETHUSDT",1761868899107,0.071,3803.04,3803.03,253.426]
["binance-futures","ETHUSDT",1761868899158,1.348,3803.18,3803.17,272.732]
["binance-futures","ETHUSDT",1761868899210,13.762,3803.18,3803.17,265.265]
["binance-futures","ETHUSDT",1761868899258,37.003,3803.18,3803.17,235.426]
["binance-futures","ETHUSDT",1761868899310,28.921,3803.18,3803.17,235.426]
["binance-futures","ETHUSDT",1761868899362,21.012,3803.18,3803.17,232.207]
["binance-futures","ETHUSDT",1761868899412,21.02,3803.18,3803.17,225.014]
["binance-futures","ETHUSDT",1761868899465,0.013,3803.19,3803.17,235.046]
["binance-futures","ETHUSDT",1761868899516,18.195,3803.18,3803.17,216.96]
["binance-futures","ETHUSDT",1761868899567,25.478,3803.18,3803.17,209.0]
["binance-futures","ETHUSDT",1761868899617,18.46,3803.18,3803.17,209.008]
["binance-futures","ETHUSDT",1761868899672,29.662,3803.18,3803.17,208.008]
["binance-futures","ETHUSDT",1761868899776,29.662,3803.18,3803.17,206.616]
["binance-futures","ETHUSDT",1761868899830,25.321,3803.18,3803.17,211.127]
["binance-futures","ETHUSDT",1761868899876,25.321,3803.18,3803.17,206.623]
["binance-futures","ETHUSDT",1761868899932,29.499,3803.18,3803.17,206.646]
["binance-futures","ETHUSDT",1761868899985,29.354,3803.18,3803.17,206.667]
["binance-futures","ETHUSDT",1761868900038,29.323,3803.18,3803.17,204.275]
["binance-futures","ETHUSDT",1761868900092,29.323,3803.18,3803.17,204.284]
["binance-futures","ETHUSDT",1761868900205,39.579,3803.18,3803.17,177.395]
["binance-futures","ETHUSDT",1761868900254,39.579,3803.18,3803.17,177.244]
["binance-futures","ETHUSDT",1761868900308,42.765,3803.18,3803.17,176.981]
["binance-futures","ETHUSDT",1761868900360,40.587,3803.18,3803.17,176.981]
["binance-futures","ETHUSDT",1761868900413,39.587,3803.18,3803.17,173.837]
["binance-futures","ETHUSDT",1761868900464,47.268,3803.18,3803.17,152.447]
["binance-futures","ETHUSDT",1761868900514,93.633,3803.18,3803.17,2.6]
["binance-futures","ETHUSDT",1761868900565,93.621,3803.18,3803.17,3.159]
["binance-futures","ETHUSDT",1761868900616,93.624,3803.18,3803.17,3.028]
["binance-futures","ETHUSDT",1761868900660,93.856,3803.18,3803.17,3.028]
["binance-futures","ETHUSDT",1761868900716,93.843,3803.18,3803.17,3.028]
["binance-futures","ETHUSDT",1761868900771,93.803,3803.18,3803.17,3.028]
["binance-futures","ETHUSDT",1761868900824,93.763,3803.18,3803.17,3.028]
["binance-futures","ETHUSDT",1761868900920,93.763,3803.18,3803.17,3.292]
["binance-futures","ETHUSDT",1761868900980,93.763,3803.18,3803.17,3.277]
["binance-futures","ETHUSDT",1761868901031,92.967,3803.18,3803.17,3.283]
["binance-futures","ETHUSDT",1761868901196,92.973,3803.18,3803.17,3.296]
["binance-futures","ETHUSDT",1761868901250,92.991,3803.18,3803.17,2.264]
["binance-futures","ETHUSDT",1761868901302,92.866,3803.18,3803.17,2.264]
["binance-futures","ETHUSDT",1761868901460,97.082,3803.18,3803.17,2.264]
["binance-futures","ETHUSDT",1761868901523,98.526,3803.18,3803.17,2.264]
["binance-futures","ETHUSDT",1761868901573,61.68,3803.18,3803.17,48.249]
["binance-futures","ETHUSDT",1761868901620,49.791,3803.18,3803.17,55.82]
["binance-futures","ETHUSDT",1761868901676,22.718,3803.18,3803.17,57.038]
["binance-futures","ETHUSDT",1761868901727,0.006,3803.37,3803.36,211.66]
["binance-futures","ETHUSDT",1761868901779,68.771,3803.46,3803.45,143.089]
["binance-futures","ETHUSDT",1761868901827,63.605,3803.46,3803.45,111.545]
["binance-futures","ETHUSDT",1761868901880,63.537,3803.46,3803.45,111.656]
["binance-futures","ETHUSDT",1761868901932,2.204,3803.46,3803.45,136.002]
["binance-futures","ETHUSDT",1761868901985,2.204,3803.46,3803.45,126.934]
["binance-futures","ETHUSDT",1761868902037,2.212,3803.46,3803.45,130.102]
["binance-futures","ETHUSDT",1761868902087,12.326,3803.46,3803.45,130.067]
["binance-futures","ETHUSDT",1761868902139,25.216,3803.46,3803.45,126.183]
["binance-futures","ETHUSDT",1761868902243,25.242,3803.46,3803.45,125.704]
["binance-futures","ETHUSDT",1761868902292,19.797,3803.46,3803.45,127.247]
["binance-futures","ETHUSDT",1761868902348,12.779,3803.46,3803.45,126.183]
["binance-futures","ETHUSDT",1761868902504,19.666,3803.46,3803.45,126.183]
["binance-futures","ETHUSDT",1761868902560,19.66,3803.46,3803.45,126.183]
["binance-futures","ETHUSDT",1761868902613,23.19,3803.46,3803.45,131.846]
["binance-futures","ETHUSDT",1761868902666,11.06,3803.46,3803.45,131.846]
["binance-futures","ETHUSDT",1761868902708,22.248,3803.46,3803.45,126.183]
["binance-futures","ETHUSDT",1761868902769,21.687,3803.46,3803.45,131.846]
["binance-futures","ETHUSDT",1761868902816,10.491,3803.46,3803.45,126.183]
["binance-futures","ETHUSDT",1761868902976,4.911,3803.46,3803.45,126.21]
["binance-futures","ETHUSDT",1761868903078,4.911,3803.46,3803.45,131.873]
["binance-futures","ETHUSDT",1761868903131,20.863,3803.46,3803.45,77.693]
["binance-futures","ETHUSDT",1761868903182,47.412,3803.46,3803.45,74.623]
["binance-futures","ETHUSDT",1761868903229,47.675,3803.46,3803.45,74.276]
["binance-futures","ETHUSDT",1761868903286,47.682,3803.46,3803.45,74.276]
["binance-futures","ETHUSDT",1761868903332,21.074,3803.46,3803.45,74.288]
["binance-futures","ETHUSDT",1761868903381,20.785,3803.46,3803.45,73.579]
["binance-futures","ETHUSDT",1761868903442,16.599,3803.46,3803.45,73.652]
["binance-futures","ETHUSDT",1761868903493,16.531,3803.46,3803.45,74.008]
["binance-futures","ETHUSDT",1761868903546,5.132,3803.46,3803.45,74.02]
["binance-futures","ETHUSDT",1761868903597,5.132,3803.46,3803.45,80.142]
["binance-futures","ETHUSDT",1761868903649,21.05,3803.46,3803.45,74.479]
["binance-futures","ETHUSDT",1761868903753,29.749,3803.46,3803.45,74.457]
["binance-futures","ETHUSDT",1761868903803,85.957,3803.46,3803.45,37.809]
["binance-futures","ETHUSDT",1761868903856,90.392,3803.46,3803.45,37.546]
["binance-futures","ETHUSDT",1761868903910,90.128,3803.46,3803.45,37.603]
["binance-futures","ETHUSDT",1761868903960,107.372,3803.46,3803.45,14.604]
["binance-futures","ETHUSDT",1761868904011,90.16,3803.46,3803.45,14.612]
["binance-futures","ETHUSDT",1761868904114,90.16,3803.46,3803.45,14.555]
["binance-futures","ETHUSDT",1761868904228,90.086,3803.46,3803.45,10.425]
["binance-futures","ETHUSDT",1761868904331,154.301,3803.19,3803.18,5.626]
["binance-futures","ETHUSDT",1761868904382,152.924,3803.19,3803.18,5.626]
["binance-futures","ETHUSDT",1761868904432,152.85,3803.19,3803.18,6.792]
["binance-futures","ETHUSDT",1761868904485,140.816,3803.19,3803.18,31.601]
["binance-futures","ETHUSDT",1761868904536,140.553,3803.19,3803.18,31.87]
["binance-futures","ETHUSDT",1761868904590,140.553,3803.19,3803.18,31.878]
["binance-futures","ETHUSDT",1761868904640,146.092,3803.19,3803.18,22.707]
["binance-futures","ETHUSDT",1761868904692,145.092,3803.19,3803.18,22.707]
["binance-futures","ETHUSDT",1761868904744,245.984,3803.18,3803.17,3.403]
["binance-futures","ETHUSDT",1761868904796,196.724,3803.01,3803.0,9.756]
["binance-futures","ETHUSDT",1761868904844,192.74,3803.01,3803.0,33.794]
["binance-futures","ETHUSDT",1761868904900,192.74,3803.01,3803.0,24.864]
["binance-futures","ETHUSDT",1761868904952,192.235,3803.01,3803.0,24.87]
["binance-futures","ETHUSDT",1761868905005,192.235,3803.01,3803.0,25.133]
["binance-futures","ETHUSDT",1761868905210,192.235,3803.01,3803.0,25.127]
["binance-futures","ETHUSDT",1761868905267,13.209,3803.01,3803.0,103.857]
["binance-futures","ETHUSDT",1761868905317,15.239,3803.01,3803.0,89.262]
["binance-futures","ETHUSDT",1761868905368,15.247,3803.01,3803.0,86.885]
["binance-futures","ETHUSDT",1761868905417,34.549,3803.01,3803.0,64.621]
["binance-futures","ETHUSDT",1761868905470,76.096,3803.01,3803.0,52.665]
["binance-futures","ETHUSDT",1761868905521,80.477,3803.01,3803.0,1.884]
["binance-futures","ETHUSDT",1761868905574,70.491,3803.01,3803.0,5.653]
["binance-futures","ETHUSDT",1761868905624,70.491,3803.01,3803.0,5.66]
["binance-futures","ETHUSDT",1761868905672,70.479,3803.01,3803.0,12.678]
["binance-futures","ETHUSDT",1761868905726,70.307,3803.01,3803.0,5.951]
["binance-futures","ETHUSDT",1761868905780,70.546,3803.01,3803.0,5.582]
["binance-futures","ETHUSDT",1761868905884,70.546,3803.01,3803.0,5.853]
["binance-futures","ETHUSDT",1761868905980,28.106,3802.51,3802.5,10.962]
["binance-futures","ETHUSDT",1761868906029,182.32,3802.51,3802.5,52.902]
["binance-futures","ETHUSDT",1761868906127,338.673,3802.27,3801.8,0.041]
["binance-futures","ETHUSDT",1761868906177,14.316,3801.83,3801.76,0.002]
["binance-futures","ETHUSDT",1761868906277,109.993,3801.64,3801.63,0.21]
["binance-futures","ETHUSDT",1761868906328,229.859,3801.64,3801.63,0.364]
["binance-futures","ETHUSDT",1761868906438,142.665,3801.35,3801.34,81.65]
["binance-futures","ETHUSDT",1761868906499,138.652,3801.35,3801.34,68.792]
["binance-futures","ETHUSDT",1761868906550,116.93,3801.35,3801.34,73.208]
["binance-futures","ETHUSDT",1761868906600,43.194,3801.35,3801.34,77.108]
["binance-futures","ETHUSDT",1761868906652,35.436,3801.35,3801.34,77.114]
["binance-futures","ETHUSDT",1761868906705,21.474,3801.35,3801.34,82.365]
["binance-futures","ETHUSDT",1761868906754,16.149,3801.35,3801.34,87.408]
["binance-futures","ETHUSDT",1761868906807,23.163,3801.35,3801.34,87.373]
["binance-futures","ETHUSDT",1761868906860,26.798,3801.35,3801.34,82.356]
["binance-futures","ETHUSDT",1761868906911,27.136,3801.35,3801.34,76.687]
["binance-futures","ETHUSDT",1761868906961,73.221,3801.35,3801.34,57.637]
["binance-futures","ETHUSDT",1761868907015,83.837,3801.35,3801.34,15.921]
["binance-futures","ETHUSDT",1761868907117,75.713,3800.96,3800.95,221.808]
["binance-futures","ETHUSDT",1761868907168,75.721,3800.96,3800.95,212.61]
["binance-futures","ETHUSDT",1761868907222,48.642,3800.96,3800.95,212.887]
["binance-futures","ETHUSDT",1761868907273,48.642,3800.96,3800.95,212.452]
["binance-futures","ETHUSDT",1761868907321,48.964,3800.96,3800.95,212.458]
["binance-futures","ETHUSDT",1761868907377,58.953,3800.96,3800.95,212.458]
["binance-futures","ETHUSDT",1761868907428,48.814,3800.96,3800.95,212.458]
["binance-futures","ETHUSDT",1761868907477,48.814,3800.96,3800.95,200.622]
["binance-futures","ETHUSDT",1761868907529,67.394,3800.96,3800.95,200.885]
["binance-futures","ETHUSDT",1761868907582,67.394,3800.96,3800.95,201.263]
["binance-futures","ETHUSDT",1761868907633,67.394,3800.96,3800.95,197.318]
["binance-futures","ETHUSDT",1761868907678,67.441,3800.96,3800.95,197.318]
["binance-futures","ETHUSDT",1761868907736,57.634,3800.96,3800.95,199.87]
["binance-futures","ETHUSDT",1761868907787,57.845,3800.96,3800.95,199.87]
["binance-futures","ETHUSDT",1761868907997,57.845,3800.96,3800.95,199.353]
["binance-futures","ETHUSDT",1761868908099,66.787,3800.96,3800.95,163.423]
["binance-futures","ETHUSDT",1761868908152,66.617,3800.96,3800.95,12.662]
["binance-futures","ETHUSDT",1761868908203,116.642,3800.96,3800.95,4.975]
["binance-futures","ETHUSDT",1761868908252,103.093,3800.96,3800.95,5.207]
["binance-futures","ETHUSDT",1761868908305,103.525,3800.96,3800.95,5.215]
["binance-futures","ETHUSDT",1761868908355,104.367,3800.96,3800.95,5.215]
["binance-futures","ETHUSDT",1761868908409,108.881,3800.96,3800.95,5.215]
["binance-futures","ETHUSDT",1761868908463,108.361,3800.96,3800.95,4.921]
["binance-futures","ETHUSDT",1761868908513,166.11,3800.89,3800.88,1.249]
["binance-futures","ETHUSDT",1761868908564,161.601,3800.89,3800.88,5.15]
["binance-futures","ETHUSDT",1761868908618,156.92,3800.89,3800.88,5.158]
["binance-futures","ETHUSDT",1761868908668,160.944,3800.89,3800.88,5.164]
["binance-futures","ETHUSDT",1761868908720,161.216,3800.89,3800.88,5.164]
["binance-futures","ETHUSDT",1761868908771,157.547,3800.89,3800.88,5.428]
["binance-futures","ETHUSDT",1761868908824,162.374,3800.89,3800.88,5.428]
["binance-futures","ETHUSDT",1761868908871,157.829,3800.89,3800.88,5.428]
["binance-futures","ETHUSDT",1761868908926,162.589,3800.89,3800.88,5.42]
["binance-futures","ETHUSDT",1761868909028,180.556,3800.7,3800.69,4.031]
["binance-futures","ETHUSDT",1761868909078,185.855,3800.7,3800.69,3.757]
["binance-futures","ETHUSDT",1761868909130,187.371,3800.7,3800.69,3.789]
["binance-futures","ETHUSDT",1761868909180,188.268,3800.7,3800.69,3.795]
["binance-futures","ETHUSDT",1761868909233,197.501,3800.7,3800.69,3.795]
["binance-futures","ETHUSDT",1761868909284,188.641,3800.7,3800.69,3.801]
["binance-futures","ETHUSDT",1761868909332,197.067,3800.7,3800.69,3.807]
["binance-futures","ETHUSDT",1761868909385,192.549,3800.7,3800.69,3.807]
["binance-futures","ETHUSDT",1761868909440,196.575,3800.7,3800.69,4.06]
["binance-futures","ETHUSDT",1761868909543,201.296,3800.7,3800.69,4.06]
["binance-futures","ETHUSDT",1761868909596,196.863,3800.7,3800.69,4.06]
["binance-futures","ETHUSDT",1761868909650,196.856,3800.7,3800.69,3.96]
["binance-futures","ETHUSDT",1761868909704,196.764,3800.7,3800.69,2.209]
["binance-futures","ETHUSDT",1761868909753,201.292,3800.7,3800.69,4.216]
["binance-futures","ETHUSDT",1761868909810,196.764,3800.7,3800.69,4.202]
["binance-futures","ETHUSDT",1761868909860,201.478,3800.7,3800.69,4.202]
["binance-futures","ETHUSDT",1761868909910,196.964,3800.7,3800.69,4.795]
["binance-futures","ETHUSDT",1761868910014,194.235,3800.7,3800.69,4.795]
["binance-futures","ETHUSDT",1761868910064,199.604,3800.7,3800.69,4.62]
["binance-futures","ETHUSDT",1761868910117,180.102,3800.7,3800.69,56.59]
["binance-futures","ETHUSDT",1761868910169,168.261,3800.7,3800.69,52.986]
["binance-futures","ETHUSDT",1761868910222,168.419,3800.7,3800.69,53.527]
["binance-futures","ETHUSDT",1761868910271,158.329,3800.7,3800.69,53.285]
["binance-futures","ETHUSDT",1761868910383,167.909,3800.7,3800.69,33.951]
["binance-futures","ETHUSDT",1761868910437,172.479,3800.7,3800.69,4.961]
["binance-futures","ETHUSDT",1761868910485,177.331,3800.7,3800.69,4.967]
["binance-futures","ETHUSDT",1761868910538,177.331,3800.7,3800.69,4.975]
["binance-futures","ETHUSDT",1761868910589,180.522,3800.7,3800.69,4.688]
["binance-futures","ETHUSDT",1761868910640,175.729,3800.7,3800.69,5.208]
["binance-futures","ETHUSDT",1761868910692,175.857,3800.7,3800.69,5.214]
["binance-futures","ETHUSDT",1761868910749,180.628,3800.7,3800.69,3.951]
["binance-futures","ETHUSDT",1761868910801,180.473,3800.7,3800.69,3.951]
["binance-futures","ETHUSDT",1761868910853,181.797,3800.7,3800.69,3.951]
["binance-futures","ETHUSDT",1761868910906,186.631,3800.7,3800.69,3.684]
["binance-futures","ETHUSDT",1761868910957,172.465,3800.7,3800.69,14.019]
["binance-futures","ETHUSDT",1761868911012,178.263,3800.7,3800.69,9.546]
["binance-futures","ETHUSDT",1761868911060,178.528,3800.7,3800.69,9.554]
["binance-futures","ETHUSDT",1761868911115,183.054,3800.7,3800.69,9.172]
["binance-futures","ETHUSDT",1761868911166,183.055,3800.7,3800.69,9.034]
["binance-futures","ETHUSDT",1761868911268,137.903,3800.23,3800.22,23.133]
["binance-futures","ETHUSDT",1761868911368,213.741,3800.01,3800.0,2.61]
["binance-futures","ETHUSDT",1761868911422,219.219,3800.01,3800.0,6.519]
["binance-futures","ETHUSDT",1761868911473,218.574,3800.01,3800.0,6.435]
["binance-futures","ETHUSDT",1761868911575,205.673,3799.81,3799.8,0.942]
["binance-futures","ETHUSDT",1761868911626,162.604,3799.81,3799.8,4.72]
["binance-futures","ETHUSDT",1761868911676,171.605,3799.81,3799.8,3.759]
["binance-futures","ETHUSDT",1761868911727,157.248,3799.81,3799.8,3.556]
["binance-futures","ETHUSDT",1761868911778,163.028,3799.81,3799.8,3.562]
["binance-futures","ETHUSDT",1761868911828,167.547,3799.81,3799.8,3.562]
["binance-futures","ETHUSDT",1761868911882,176.988,3799.81,3799.8,3.409]
["binance-futures","ETHUSDT",1761868911932,178.29,3799.81,3799.8,3.461]
["binance-futures","ETHUSDT",1761868911985,186.835,3799.81,3799.8,3.461]
["binance-futures","ETHUSDT",1761868912036,186.841,3799.81,3799.8,3.308]
["binance-futures","ETHUSDT",1761868912089,195.898,3799.81,3799.8,3.317]
["binance-futures","ETHUSDT",1761868912140,181.887,3799.81,3799.8,3.317]
["binance-futures","ETHUSDT",1761868912189,181.48,3799.81,3799.8,3.317]
["binance-futures","ETHUSDT",1761868912242,182.616,3799.81,3799.8,3.304]
["binance-futures","ETHUSDT",1761868912295,187.059,3799.81,3799.8,3.304]
["binance-futures","ETHUSDT",1761868912397,147.24,3799.55,3799.54,32.806]
["binance-futures","ETHUSDT",1761868912448,69.187,3799.55,3799.54,60.914]
["binance-futures","ETHUSDT",1761868912499,73.309,3799.55,3799.54,60.914]
["binance-futures","ETHUSDT",1761868912550,73.495,3799.55,3799.54,65.983]
["binance-futures","ETHUSDT",1761868912601,32.316,3799.55,3799.54,75.704]
["binance-futures","ETHUSDT",1761868912652,27.185,3799.55,3799.54,81.058]
["binance-futures","ETHUSDT",1761868912702,26.804,3799.55,3799.54,72.07]
["binance-futures","ETHUSDT",1761868912804,28.978,3799.55,3799.54,67.896]
["binance-futures","ETHUSDT",1761868912860,32.752,3799.55,3799.54,67.896]
["binance-futures","ETHUSDT",1761868912910,32.659,3799.55,3799.54,67.896]
["binance-futures","ETHUSDT",1761868912963,32.652,3799.55,3799.54,70.543]
["binance-futures","ETHUSDT",1761868913013,32.658,3799.55,3799.54,70.351]
["binance-futures","ETHUSDT",1761868913116,32.583,3799.55,3799.54,70.351]
["binance-futures","ETHUSDT",1761868913169,32.582,3799.55,3799.54,70.351]
["binance-futures","ETHUSDT",1761868913223,15.512,3799.55,3799.54,70.363]
["binance-futures","ETHUSDT",1761868913273,15.56,3799.55,3799.54,70.363]
["binance-futures","ETHUSDT",1761868913322,15.568,3799.55,3799.54,67.382]
["binance-futures","ETHUSDT",1761868913375,15.527,3799.55,3799.54,67.298]
["binance-futures","ETHUSDT",1761868913425,12.676,3799.55,3799.54,71.758]
["binance-futures","ETHUSDT",1761868913475,16.24,3799.55,3799.54,67.298]
["binance-futures","ETHUSDT",1761868913582,16.24,3799.55,3799.54,67.223]
["binance-futures","ETHUSDT",1761868913633,16.533,3799.55,3799.54,67.223]
["binance-futures","ETHUSDT",1761868913684,45.235,3799.55,3799.54,53.201]
["binance-futures","ETHUSDT",1761868913736,61.713,3799.55,3799.54,50.575]
["binance-futures","ETHUSDT",1761868913791,50.931,3799.55,3799.54,50.575]
["binance-futures","ETHUSDT",1761868913893,50.943,3799.55,3799.54,50.581]
["binance-futures","ETHUSDT",1761868913950,48.936,3799.55,3799.54,50.581]
["binance-futures","ETHUSDT",1761868914099,48.905,3799.55,3799.54,50.617]
["binance-futures","ETHUSDT",1761868914159,58.079,3799.55,3799.54,48.5]
["binance-futures","ETHUSDT",1761868914205,37.592,3799.55,3799.54,48.506]
["binance-futures","ETHUSDT",1761868914264,37.695,3799.55,3799.54,49.477]
["binance-futures","ETHUSDT",1761868914314,37.947,3799.55,3799.54,49.477]
["binance-futures","ETHUSDT",1761868914420,48.656,3799.55,3799.54,45.033]
["binance-futures","ETHUSDT",1761868914473,79.803,3799.55,3799.54,4.58]
["binance-futures","ETHUSDT",1761868914524,78.856,3799.55,3799.54,4.328]
["binance-futures","ETHUSDT",1761868914575,83.404,3799.55,3799.54,4.328]
["binance-futures","ETHUSDT",1761868914624,83.376,3799.55,3799.54,4.328]
["binance-futures","ETHUSDT",1761868914723,78.902,3799.55,3799.54,4.012]
["binance-futures","ETHUSDT",1761868914780,83.559,3799.55,3799.54,3.931]
["binance-futures","ETHUSDT",1761868914821,79.034,3799.55,3799.54,8.101]
["binance-futures","ETHUSDT",1761868914883,79.042,3799.55,3799.54,3.923]
["binance-futures","ETHUSDT",1761868914927,83.556,3799.55,3799.54,3.931]
["binance-futures","ETHUSDT",1761868914985,75.343,3799.55,3799.54,3.916]
["binance-futures","ETHUSDT",1761868915038,83.559,3799.55,3799.54,1.894]
["binance-futures","ETHUSDT",1761868915084,79.021,3799.55,3799.54,3.947]
["binance-futures","ETHUSDT",1761868915142,74.037,3799.55,3799.54,15.148]
["binance-futures","ETHUSDT",1761868915194,55.13,3799.55,3799.54,35.526]
["binance-futures","ETHUSDT",1761868915248,54.923,3799.55,3799.54,35.526]
["binance-futures","ETHUSDT",1761868915300,54.911,3799.55,3799.54,35.534]
["binance-futures","ETHUSDT",1761868915351,54.923,3799.55,3799.54,34.254]
["binance-futures","ETHUSDT",1761868915404,54.923,3799.55,3799.54,39.55]
["binance-futures","ETHUSDT",1761868915463,45.729,3799.55,3799.54,58.178]
["binance-futures","ETHUSDT",1761868915513,39.283,3799.55,3799.54,70.757]
["binance-futures","ETHUSDT",1761868915564,49.791,3799.55,3799.54,70.757]
["binance-futures","ETHUSDT",1761868915616,49.791,3799.55,3799.54,55.855]
["binance-futures","ETHUSDT",1761868915668,49.791,3799.55,3799.54,55.861]
["binance-futures","ETHUSDT",1761868915716,49.595,3799.55,3799.54,55.783]
["binance-futures","ETHUSDT",1761868915773,39.127,3799.55,3799.54,55.783]
["binance-futures","ETHUSDT",1761868915824,39.044,3799.55,3799.54,55.783]
["binance-futures","ETHUSDT",1761868915872,49.446,3799.55,3799.54,55.783]
["binance-futures","ETHUSDT",1761868915926,49.876,3799.55,3799.54,56.828]
["binance-futures","ETHUSDT",1761868915979,50.11,3799.55,3799.54,56.843]
["binance-futures","ETHUSDT",1761868916030,50.518,3799.55,3799.54,51.49]
["binance-futures","ETHUSDT",1761868916077,57.501,3799.55,3799.54,48.606]
["binance-futures","ETHUSDT",1761868916136,57.801,3799.55,3799.54,36.54]
["binance-futures","ETHUSDT",1761868916189,57.903,3799.55,3799.54,36.54]
["binance-futures","ETHUSDT",1761868916235,58.462,3799.55,3799.54,36.54]
["binance-futures","ETHUSDT",1761868916294,63.792,3799.55,3799.54,36.54]
["binance-futures","ETHUSDT",1761868916346,63.825,3799.55,3799.54,36.226]
["binance-futures","ETHUSDT",1761868916391,81.072,3799.55,3799.54,11.932]
["binance-futures","ETHUSDT",1761868916451,90.335,3799.55,3799.54,8.06]
["binance-futures","ETHUSDT",1761868916503,142.424,3799.55,3799.54,41.454]
["binance-futures","ETHUSDT",1761868916548,135.267,3799.55,3799.54,41.448]
["binance-futures","ETHUSDT",1761868916607,135.134,3799.55,3799.54,41.462]
["binance-futures","ETHUSDT",1761868916652,135.317,3799.55,3799.54,41.462]
["binance-futures","ETHUSDT",1761868916708,135.435,3799.55,3799.54,41.462]
["binance-futures","ETHUSDT",1761868916762,144.981,3799.55,3799.54,12.246]
["binance-futures","ETHUSDT",1761868916808,140.495,3799.55,3799.54,12.246]
["binance-futures","ETHUSDT",1761868916856,134.239,3799.55,3799.54,39.33]
["binance-futures","ETHUSDT",1761868916916,133.938,3799.55,3799.54,39.622]
["binance-futures","ETHUSDT",1761868916964,130.765,3799.55,3799.54,39.615]
["binance-futures","ETHUSDT",1761868917073,129.706,3799.55,3799.54,39.615]
["binance-futures","ETHUSDT",1761868917120,130.279,3799.55,3799.54,39.323]
["binance-futures","ETHUSDT",1761868917168,130.052,3799.55,3799.54,39.327]
["binance-futures","ETHUSDT",1761868917228,129.789,3799.55,3799.54,39.594]
["binance-futures","ETHUSDT",1761868917336,130.078,3799.55,3799.54,39.307]
["binance-futures","ETHUSDT",1761868917388,129.235,3799.55,3799.54,39.307]
["binance-futures","ETHUSDT",1761868917492,129.209,3799.55,3799.54,39.333]
["binance-futures","ETHUSDT",1761868917600,129.131,3799.55,3799.54,39.333]
["binance-futures","ETHUSDT",1761868917648,124.492,3799.55,3799.54,43.814]
["binance-futures","ETHUSDT",1761868917705,124.507,3799.55,3799.54,43.82]
["binance-futures","ETHUSDT",1761868917758,124.507,3799.55,3799.54,43.375]
["binance-futures","ETHUSDT",1761868917806,124.507,3799.55,3799.54,42.227]
["binance-futures","ETHUSDT",1761868917862,124.507,3799.55,3799.54,44.631]
["binance-futures","ETHUSDT",1761868917912,96.133,3799.55,3799.54,48.676]
["binance-futures","ETHUSDT",1761868917961,96.133,3799.55,3799.54,45.508]
["binance-futures","ETHUSDT",1761868918022,96.786,3799.55,3799.54,45.508]
["binance-futures","ETHUSDT",1761868918071,107.885,3799.55,3799.54,45.508]
["binance-futures","ETHUSDT",1761868918116,107.914,3799.55,3799.54,21.102]
["binance-futures","ETHUSDT",1761868918176,107.888,3799.55,3799.54,21.128]
["binance-futures","ETHUSDT",1761868918232,105.611,3799.55,3799.54,21.158]
["binance-futures","ETHUSDT",1761868918272,106.369,3799.55,3799.54,21.149]
["binance-futures","ETHUSDT",1761868918440,110.632,3799.55,3799.54,21.149]
["binance-futures","ETHUSDT",1761868918491,110.644,3799.55,3799.54,20.464]
["binance-futures","ETHUSDT",1761868918542,110.67,3799.55,3799.54,20.438]
["binance-futures","ETHUSDT",1761868918644,110.786,3799.55,3799.54,20.732]
["binance-futures","ETHUSDT",1761868918692,115.656,3799.55,3799.54,10.456]
["binance-futures","ETHUSDT",1761868918751,116.159,3799.55,3799.54,10.47]
["binance-futures","ETHUSDT",1761868918906,116.156,3799.55,3799.54,17.482]
["binance-futures","ETHUSDT",1761868918957,116.156,3799.55,3799.54,17.467]
["binance-futures","ETHUSDT",1761868919007,116.08,3799.55,3799.54,17.474]
["binance-futures","ETHUSDT",1761868919113,121.076,3799.55,3799.54,4.186]
["binance-futures","ETHUSDT",1761868919168,125.591,3799.55,3799.54,4.186]
["binance-futures","ETHUSDT",1761868919218,125.304,3799.55,3799.54,4.186]
["binance-futures","ETHUSDT",1761868942204,85.537,3796.06,3796.05,14.749]
["binance-futures","ETHUSDT",1761868970997,5.314,3798.0,3797.99,177.883]
["binance-futures","ETHUSDT",1761869020530,20.901,3798.96,3798.95,167.148]
["binance-futures","ETHUSDT",1761869049080,0.036,3797.29,3797.28,92.718]
["binance-futures","ETHUSDT",1761869099983,182.426,3796.2,3796.19,18.641]
["binance-futures","ETHUSDT",1761869149471,0.982,3797.81,3797.8,87.488]
["binance-futures","ETHUSDT",1761869162049,6.008,3798.71,3798.7,266.308]
["binance-futures","ETHUSDT",1761869238252,114.81,3797.77,3797.76,2.079]
["binance-futures","ETHUSDT",1761869268849,64.488,3795.93,3795.92,167.635]
["binance-futures","ETHUSDT",1761869330000,32.56,3799.32,3799.31,62.379]
["binance-futures","ETHUSDT",1761869340827,284.304,3800.03,3800.02,1.214]
["binance-futures","ETHUSDT",1761869412926,110.198,3802.46,3802.45,65.132]
["binance-futures","ETHUSDT",1761869441265,79.053,3802.3,3802.29,12.507]
["binance-futures","ETHUSDT",1761869481393,274.823,3802.51,3802.5,8.98]
["binance-futures","ETHUSDT",1761869511387,232.36,3804.55,3804.54,26.067]
["binance-futures","ETHUSDT",1761869565642,80.364,3802.81,3802.8,76.946]
["binance-futures","ETHUSDT",1761869597331,34.321,3804.6,3804.59,121.757]
["binance-futures","ETHUSDT",1761869647372,100.807,3807.37,3807.36,1.406]
["binance-futures","ETHUSDT",1761869698853,6.091,3810.49,3810.48,110.469]
["binance-futures","ETHUSDT",1761869711016,58.123,3808.34,3808.33,132.327]
["binance-futures","ETHUSDT",1761869779344,12.457,3804.8,3804.79,171.103]
["binance-futures","ETHUSDT",1761869808461,152.665,3804.8,3804.79,6.153]
["binance-futures","ETHUSDT",1761869862684,1.897,3809.54,3809.53,254.806]
["binance-futures","ETHUSDT",1761869874157,106.84,3808.4,3808.39,23.238]
["binance-futures","ETHUSDT",1761869944353,291.538,3811.82,3811.81,7.402]
["binance-futures","ETHUSDT",1761869971164,104.761,3809.63,3809.62,42.375]
["binance-futures","ETHUSDT",1761870012405,135.467,3808.02,3808.01,44.328]
["binance-futures","ETHUSDT",1761870046891,231.849,3808.53,3808.51,0.07]
["binance-futures","ETHUSDT",1761870103951,221.905,3805.01,3805.0,33.901]
["binance-futures","ETHUSDT",1761870137932,296.049,3805.57,3805.56,0.262]
["binance-futures","ETHUSDT",1761870197508,137.412,3807.38,3807.37,0.815]
["binance-futures","ETHUSDT",1761870256664,295.602,3807.24,3807.23,0.683]
["binance-futures","ETHUSDT",1761870270361,87.309,3809.0,3808.99,199.281]
["binance-futures","ETHUSDT",1761870344664,27.19,3803.03,3803.02,57.78]
["binance-futures","ETHUSDT",1761870399704,32.913,3802.34,3802.33,131.565]
["binance-futures","ETHUSDT",1761870431893,205.395,3801.41,3801.4,134.853]
["binance-futures","ETHUSDT",1761870491220,262.204,3802.09,3802.08,7.032]
["binance-futures","ETHUSDT",1761870527412,3.562,3803.22,3803.21,106.265]
["binance-futures","ETHUSDT",1761870555452,47.646,3808.43,3808.42,140.86]
["binance-futures","ETHUSDT",1761870597544,74.242,3807.16,3807.15,29.198]
["binance-futures","ETHUSDT",1761870675487,81.955,3810.27,3810.26,24.31]
["binance-futures","ETHUSDT",1761870686243,6.152,3812.32,3812.31,332.975]
["binance-futures","ETHUSDT",1761870713179,50.471,3814.47,3814.46,82.436]
["binance-futures","ETHUSDT",1761870765372,23.671,3815.41,3815.4,186.09]
["binance-futures","ETHUSDT",1761870820361,6.122,3813.01,3813.0,290.13]
["binance-futures","ETHUSDT",1761870878550,33.55,3811.95,3811.94,190.58]
["binance-futures","ETHUSDT",1761870907100,8.12,3810.41,3810.4,148.834]
["binance-futures","ETHUSDT",1761870967537,3.002,3810.04,3810.03,208.977]
["binance-futures","ETHUSDT",1761870998390,271.047,3813.6,3813.59,6.99]
["binance-futures","ETHUSDT",1761871054802,311.929,3813.41,3813.4,92.828]
["binance-futures","ETHUSDT",1761871086336,94.119,3813.18,3813.17,4.783]
["binance-futures","ETHUSDT",1761871113526,1.806,3814.5,3814.49,220.452]
["binance-futures","ETHUSDT",1761871153668,82.406,3814.79,3814.78,192.713]
["binance-futures","ETHUSDT",1761871225843,6.355,3817.0,3816.99,138.112]
["binance-futures","ETHUSDT",1761871238196,78.495,3815.77,3815.76,159.769]
["binance-futures","ETHUSDT",1761871314965,87.824,3816.71,3816.7,92.946]
["binance-futures","ETHUSDT",1761871328701,150.271,3816.4,3816.39,14.142]
["binance-futures","ETHUSDT",1761871384757,20.904,3817.74,3817.73,266.28]
["binance-futures","ETHUSDT",1761871440775,75.998,3820.78,3820.77,45.018]
["binance-futures","ETHUSDT",1761871467889,41.448,3821.61,3821.6,248.932]
["binance-futures","ETHUSDT",1761871520924,137.275,3823.54,3823.53,28.348]
["binance-futures","ETHUSDT",1761871548292,88.858,3824.52,3824.51,154.017]
["binance-futures","ETHUSDT",1761871597380,53.536,3820.39,3820.38,99.727]
["binance-futures","ETHUSDT",1761871626640,78.378,3819.3,3819.29,72.391]
["binance-futures","ETHUSDT",1761871653409,67.117,3819.95,3819.94,53.133]
["binance-futures","ETHUSDT",1761871692741,31.194,3821.79,3821.78,153.353]
["binance-futures","ETHUSDT",1761871760245,41.888,3825.46,3825.45,138.971]
["binance-futures","ETHUSDT",1761871772185,115.584,3826.07,3826.06,175.835]
["binance-futures","ETHUSDT",1761871822335,0.006,3827.01,3826.98,18.434]
["binance-futures","ETHUSDT",1761871851369,8.583,3826.45,3826.44,159.566]
["binance-futures","ETHUSDT",1761871903453,11.724,3828.21,3828.2,246.07]
["binance-futures","ETHUSDT",1761871954310,32.107,3834.56,3834.55,100.903]
["binance-futures","ETHUSDT",1761871978034,3.734,3834.9,3834.89,194.26]
["binance-futures","ETHUSDT",1761872025650,105.24,3837.12,3837.11,125.164]
["binance-futures","ETHUSDT",1761872052319,165.505,3835.48,3835.47,16.627]
["binance-futures","ETHUSDT",1761872103857,85.422,3834.01,3834.0,32.59]
["binance-futures","ETHUSDT",1761872132381,101.642,3833.31,3833.3,22.605]
["binance-futures","ETHUSDT",1761872159232,255.401,3830.23,3830.22,12.49]
["binance-futures","ETHUSDT",1761872233082,168.434,3835.93,3835.92,21.458]
["binance-futures","ETHUSDT",1761872261282,6.839,3836.24,3836.23,124.598]
["binance-futures","ETHUSDT",1761872311512,58.056,3835.36,3835.35,80.784]
["binance-futures","ETHUSDT",1761872322624,38.916,3834.43,3834.42,203.396]
["binance-futures","ETHUSDT",1761872389382,50.895,3829.52,3829.51,135.341]
["binance-futures","ETHUSDT",1761872400848,37.321,3830.21,3830.2,187.145]
["binance-futures","ETHUSDT",1761872453061,215.534,3828.07,3828.06,0.603]
["binance-futures","ETHUSDT",1761872478234,183.975,3827.41,3827.4,5.357]
["binance-futures","ETHUSDT",1761872529584,165.257,3826.9,3826.89,54.63]
["binance-futures","ETHUSDT",1761872558649,5.455,3825.78,3825.77,94.618]
["binance-futures","ETHUSDT",1761872607168,90.454,3828.0,3827.99,42.986]
["binance-futures","ETHUSDT",1761872655608,43.498,3832.33,3832.32,71.389]
["binance-futures","ETHUSDT",1761872698924,93.538,3834.25,3834.24,30.35]
["binance-futures","ETHUSDT",1761872733697,36.364,3836.59,3836.58,87.45]
["binance-futures","ETHUSDT",1761872762602,51.574,3836.81,3836.8,63.426]
["binance-futures","ETHUSDT",1761872811732,12.586,3841.4,3841.39,99.043]
["binance-futures","ETHUSDT",1761872821821,73.077,3842.0,3841.99,43.944]
["binance-futures","ETHUSDT",1761872885532,59.55,3845.9,3845.89,166.769]
["binance-futures","ETHUSDT",1761872896128,46.421,3845.9,3845.89,41.81]
["binance-futures","ETHUSDT",1761872949090,64.865,3845.55,3845.54,6.511]
["binance-futures","ETHUSDT",1761872973449,75.471,3846.11,3846.1,70.538]
["binance-futures","ETHUSDT",1761873020898,27.669,3849.54,3849.53,195.677]
["binance-futures","ETHUSDT",1761873046902,2024.975,3850.0,3849.99,183.403]
["binance-futures","ETHUSDT",1761873093859,26.31,3849.25,3849.24,231.859]
["binance-futures","ETHUSDT",1761873141450,135.762,3843.71,3843.7,0.719]
["binance-futures","ETHUSDT",1761873182402,1.705,3851.3,3851.29,96.101]
["binance-futures","ETHUSDT",1761873215965,106.417,3849.71,3849.7,31.195]
["binance-futures","ETHUSDT",1761873243246,129.925,3848.07,3848.06,12.002]
["binance-futures","ETHUSDT",1761873291768,57.637,3851.0,3850.99,66.084]
["binance-futures","ETHUSDT",1761873302826,251.593,3849.52,3849.51,23.608]
["binance-futures","ETHUSDT",1761873366829,1.79,3854.79,3854.78,190.812]
["binance-futures","ETHUSDT",1761873377623,259.597,3854.99,3854.98,12.986]
["binance-futures","ETHUSDT",1761873428780,82.755,3855.01,3855.0,156.749]
["binance-futures","ETHUSDT",1761873452946,4.661,3854.23,3854.22,217.057]
["binance-futures","ETHUSDT",1761873503802,65.649,3849.48,3849.47,133.278]
["binance-futures","ETHUSDT",1761873534540,62.779,3851.1,3851.09,189.904]
["binance-futures","ETHUSDT",1761873586421,40.586,3850.99,3850.98,269.143]
["binance-futures","ETHUSDT",1761873638214,226.31,3853.59,3853.58,2.368]
["binance-futures","ETHUSDT",1761873684300,31.155,3846.13,3846.12,161.312]
["binance-futures","ETHUSDT",1761873716813,0.648,3850.02,3850.01,216.937]
["binance-futures","ETHUSDT",1761873746252,68.507,3850.01,3850.0,4215.466]
["binance-futures","ETHUSDT",1761873797280,137.178,3850.37,3850.36,192.491]
["binance-futures","ETHUSDT",1761873852132,99.064,3850.01,3850.0,1108.704]
["binance-futures","ETHUSDT",1761873880526,75.532,3851.6,3851.59,41.499]
["binance-futures","ETHUSDT",1761873899835,311.942,3849.8,3849.79,17.102]
["binance-futures","ETHUSDT",1761873948932,62.859,3853.45,3853.44,232.695]
["binance-futures","ETHUSDT",1761874021152,26.055,3851.22,3851.21,156.747]
["binance-futures","ETHUSDT",1761874033210,0.037,3854.0,3853.99,355.376]
["binance-futures","ETHUSDT",1761874064901,260.577,3851.89,3851.88,5.357]
["binance-futures","ETHUSDT",1761874117481,193.377,3852.52,3852.51,0.867]
["binance-futures","ETHUSDT",1761874169265,251.465,3850.18,3850.17,0.432]
["binance-futures","ETHUSDT",1761874213492,107.938,3845.78,3845.77,26.833]
["binance-futures","ETHUSDT",1761874245627,149.596,3846.12,3846.11,43.171]
["binance-futures","ETHUSDT",1761874272623,319.486,3843.11,3843.1,7.078]
["binance-futures","ETHUSDT",1761874320672,93.903,3840.55,3840.54,175.561]
["binance-futures","ETHUSDT",1761874368377,124.27,3840.96,3840.95,62.904]
["binance-futures","ETHUSDT",1761874398020,52.402,3841.74,3841.73,64.819]
["binance-futures","ETHUSDT",1761874419444,100.632,3841.99,3841.98,74.724]
["binance-futures","ETHUSDT",1761874462000,147.725,3838.98,3838.97,92.331]
["binance-futures","ETHUSDT",1761874529330,4.908,3842.43,3842.42,301.574]
["binance-futures","ETHUSDT",1761874541215,1.196,3842.54,3842.53,239.09]
["binance-futures","ETHUSDT",1761874611080,107.683,3845.63,3845.62,76.826]
["binance-futures","ETHUSDT",1761874622256,43.078,3845.63,3845.62,186.196]
["binance-futures","ETHUSDT",1761874672634,280.594,3844.66,3844.65,1.16]
["binance-futures","ETHUSDT",1761874719577,263.874,3841.16,3841.15,47.06]
["binance-futures","ETHUSDT",1761874756069,57.198,3841.81,3841.8,57.02]
["binance-futures","ETHUSDT",1761874787689,194.326,3844.47,3844.46,10.384]
["binance-futures","ETHUSDT",1761874842549,237.283,3845.06,3845.05,4.2]
["binance-futures","ETHUSDT",1761874898418,10.322,3841.33,3841.32,193.626]
["binance-futures","ETHUSDT",1761874928718,90.214,3839.36,3839.35,44.796]
["binance-futures","ETHUSDT",1761874988453,96.038,3839.59,3839.58,47.547]
["binance-futures","ETHUSDT",1761874992593,4.173,3839.72,3839.71,204.949]
["binance-futures","ETHUSDT",1761875068164,133.914,3837.94,3837.93,23.791]
["binance-futures","ETHUSDT",1761875080440,34.947,3838.2,3838.19,168.8]
["binance-futures","ETHUSDT",1761875154420,26.094,3838.51,3838.5,195.816]
["binance-futures","ETHUSDT",1761875166568,95.147,3838.01,3838.0,3.059]
["binance-futures","ETHUSDT",1761875224116,96.546,3839.72,3839.71,54.543]
["binance-futures","ETHUSDT",1761875271868,10.808,3843.06,3843.05,263.4]
["binance-futures","ETHUSDT",1761875305689,54.448,3844.43,3844.42,205.235]
["binance-futures","ETHUSDT",1761875366352,99.628,3844.56,3844.55,82.542]
["binance-futures","ETHUSDT",1761875402880,67.551,3845.0,3844.99,213.522]
["binance-futures","ETHUSDT",1761875453285,194.23,3848.45,3848.44,37.891]
["binance-futures","ETHUSDT",1761875484130,206.711,3844.22,3844.21,59.582]
["binance-futures","ETHUSDT",1761875552532,22.656,3844.2,3844.19,151.234]
["binance-futures","ETHUSDT",1761875604886,21.656,3847.0,3846.99,303.532]
["binance-futures","ETHUSDT",1761875639228,75.949,3846.36,3846.35,67.539]
["binance-futures","ETHUSDT",1761875693924,242.861,3846.37,3846.36,38.247]
["binance-futures","ETHUSDT",1761875727472,85.867,3845.89,3845.88,75.918]
["binance-futures","ETHUSDT",1761875790108,20.012,3844.27,3844.26,139.928]
["binance-futures","ETHUSDT",1761875803116,28.423,3845.69,3845.68,185.78]
["binance-futures","ETHUSDT",1761875857356,137.735,3840.97,3840.96,130.225]
["binance-futures","ETHUSDT",1761875893113,65.267,3843.71,3843.7,100.631]
["binance-futures","ETHUSDT",1761875956632,81.002,3844.37,3844.36,24.517]
["binance-futures","ETHUSDT",1761875993085,298.735,3845.63,3845.62,38.762]
["binance-futures","ETHUSDT",1761876049718,66.346,3849.66,3849.65,80.028]
["binance-futures","ETHUSDT",1761876082070,12.582,3846.0,3845.99,114.92]
["binance-futures","ETHUSDT",1761876144672,2.219,3847.63,3847.62,188.147]
["binance-futures","ETHUSDT",1761876193670,227.16,3845.32,3845.31,44.203]
["binance-futures","ETHUSDT",1761876223142,33.802,3842.95,3842.94,212.158]
["binance-futures","ETHUSDT",1761876280225,25.52,3843.31,3843.3,214.493]
["binance-futures","ETHUSDT",1761876292713,248.696,3844.61,3844.6,0.297]
["binance-futures","ETHUSDT",1761876363072,138.38,3840.32,3840.31,24.23]
["binance-futures","ETHUSDT",1761876374298,101.281,3840.13,3840.12,70.712]
["binance-futures","ETHUSDT",1761876421429,2.945,3840.63,3840.62,242.309]
["binance-futures","ETHUSDT",1761876457288,111.255,3840.84,3840.83,86.751]
["binance-futures","ETHUSDT",1761876512265,37.393,3839.31,3839.3,130.2]
["binance-futures","ETHUSDT",1761876539832,30.342,3837.45,3837.44,107.655]
["binance-futures","ETHUSDT",1761876593280,116.755,3836.01,3836.0,124.44]
["binance-futures","ETHUSDT",1761876623023,124.461,3837.37,3837.36,237.443]
["binance-futures","ETHUSDT",1761876685249,86.572,3832.77,3832.76,39.208]
["binance-futures","ETHUSDT",1761876724356,81.433,3827.09,3827.08,200.402]
["binance-futures","ETHUSDT",1761876750164,5.916,3825.43,3825.42,210.019]
["binance-futures","ETHUSDT",1761876799698,1.09,3826.75,3826.74,210.502]
["binance-futures","ETHUSDT",1761876810524,248.335,3824.51,3824.5,22.808]
["binance-futures","ETHUSDT",1761876873278,254.842,3821.43,3821.42,51.269]
["binance-futures","ETHUSDT",1761876883884,149.37,3821.52,3821.51,75.793]
["binance-futures","ETHUSDT",1761876928593,88.226,3826.91,3826.9,173.163]
["binance-futures","ETHUSDT",1761876962339,53.867,3823.76,3823.75,102.45]
["binance-futures","ETHUSDT",1761877011258,15.392,3829.19,3829.18,198.84]
["binance-futures","ETHUSDT",1761877038085,26.462,3831.96,3831.95,87.066]
["binance-futures","ETHUSDT",1761877089456,172.027,3831.66,3831.65,5.344]
["binance-futures","ETHUSDT",1761877121810,0.943,3832.93,3832.92,679.459]
["binance-futures","ETHUSDT",1761877184889,71.855,3833.29,3833.28,92.533]
["binance-futures","ETHUSDT",1761877228637,104.647,3831.52,3831.51,26.893]
["binance-futures","ETHUSDT",1761877261920,120.708,3832.29,3832.28,91.192]
["binance-futures","ETHUSDT",1761877313598,4.779,3831.13,3831.12,112.056]
["binance-futures","ETHUSDT",1761877370256,115.282,3835.8,3835.79,65.702]
["binance-futures","ETHUSDT",1761877401803,0.094,3836.5,3836.49,265.973]
["binance-futures","ETHUSDT",1761877457815,69.284,3836.29,3836.28,94.68]
["binance-futures","ETHUSDT",1761877467121,129.657,3835.38,3835.37,27.976]
["binance-futures","ETHUSDT",1761877501326,0.386,3834.15,3834.14,76.142]
["binance-futures","ETHUSDT",1761877551820,117.765,3841.81,3841.8,3.936]
["binance-futures","ETHUSDT",1761877580311,304.114,3841.64,3841.63,5.733]
["binance-futures","ETHUSDT",1761877635264,31.049,3838.31,3838.3,178.064]
["binance-futures","ETHUSDT",1761877697724,224.172,3835.32,3835.31,10.103]
["binance-futures","ETHUSDT",1761877742131,311.778,3832.74,3832.73,43.125]
["binance-futures","ETHUSDT",1761877795730,74.089,3835.14,3835.13,88.483]
["binance-futures","ETHUSDT",1761877828207,27.194,3836.33,3836.32,87.325]
["binance-futures","ETHUSDT",1761877887590,16.965,3837.79,3837.78,157.463]
["binance-futures","ETHUSDT",1761877945079,6.804,3835.74,3835.73,191.139]
["binance-futures","ETHUSDT",1761877980919,141.604,3835.91,3835.9,47.092]
["binance-futures","ETHUSDT",1761878041638,265.124,3834.01,3834.0,41.409]
["binance-futures","ETHUSDT",1761878050772,1.272,3835.4,3835.39,273.145]
["binance-futures","ETHUSDT",1761878135358,36.041,3834.04,3834.03,352.147]
["binance-futures","ETHUSDT",1761878151745,263.235,3833.25,3833.24,37.31]
["binance-futures","ETHUSDT",1761878225110,205.323,3830.48,3830.47,20.627]
["binance-futures","ETHUSDT",1761878236385,333.933,3828.92,3828.91,4.464]
["binance-futures","ETHUSDT",1761878286274,1.041,3826.38,3826.37,186.14]
["binance-futures","ETHUSDT",1761878324208,16.53,3824.67,3824.66,100.822]
["binance-futures","ETHUSDT",1761878364784,7.902,3823.77,3823.76,206.155]
["binance-futures","ETHUSDT",1761878392743,70.334,3823.58,3823.57,61.684]
["binance-futures","ETHUSDT",1761878444988,81.258,3822.81,3822.8,65.694]
["binance-futures","ETHUSDT",1761878496474,20.971,3820.08,3820.07,148.309]
["binance-futures","ETHUSDT",1761878525062,3.965,3820.15,3820.14,191.602]
["binance-futures","ETHUSDT",1761878576622,33.669,3818.38,3818.37,108.491]
["binance-futures","ETHUSDT",1761878613257,68.177,3819.68,3819.67,119.324]
["binance-futures","ETHUSDT",1761878656982,110.36,3817.65,3817.64,71.477]
["binance-futures","ETHUSDT",1761878668418,168.814,3816.73,3816.72,96.908]
["binance-futures","ETHUSDT",1761878734290,29.673,3815.19,3815.18,207.853]
["binance-futures","ETHUSDT",1761878745120,9.28,3814.83,3814.82,105.524]
["binance-futures","ETHUSDT",1761878795263,70.669,3813.65,3813.64,152.159]
["binance-futures","ETHUSDT",1761878831788,102.13,3812.87,3812.86,40.762]
["binance-futures","ETHUSDT",1761878870322,12.392,3807.54,3807.53,94.357]
["binance-futures","ETHUSDT",1761878896328,170.888,3812.13,3812.12,72.139]
["binance-futures","ETHUSDT",1761878944661,273.634,3810.79,3810.78,10.016]
["binance-futures","ETHUSDT",1761878993366,89.701,3813.9,3813.89,151.886]
["binance-futures","ETHUSDT",1761879022396,63.096,3809.77,3809.76,67.364]
["binance-futures","ETHUSDT",1761879069456,32.794,3814.39,3814.38,266.675]
["binance-futures","ETHUSDT",1761879117990,229.087,3816.48,3816.47,1.497]
["binance-futures","ETHUSDT",1761879144744,156.268,3816.07,3816.06,115.488]
["binance-futures","ETHUSDT",1761879196755,194.897,3820.63,3820.62,20.573]
["binance-futures","ETHUSDT",1761879226656,24.142,3819.41,3819.4,123.228]
["binance-futures","ETHUSDT",1761879237475,45.816,3822.85,3822.84,186.051]
["binance-futures","ETHUSDT",1761879289560,75.09,3824.53,3824.52,68.712]
["binance-futures","ETHUSDT",1761879329656,4.066,3827.0,3826.99,262.65]
["binance-futures","ETHUSDT",1761879371608,102.301,3826.68,3826.67,8.422]
["binance-futures","ETHUSDT",1761879402970,366.64,3825.2,3825.19,5.053]
["binance-futures","ETHUSDT",1761879456937,26.576,3822.83,3822.82,96.456]
["binance-futures","ETHUSDT",1761879509484,265.956,3816.62,3816.61,7.296]
["binance-futures","ETHUSDT",1761879543291,115.664,3817.7,3817.69,122.729]
["binance-futures","ETHUSDT",1761879605088,145.728,3819.25,3819.24,139.421]
["binance-futures","ETHUSDT",1761879654675,87.012,3814.46,3814.45,29.402]
["binance-futures","ETHUSDT",1761879682853,40.611,3814.4,3814.39,114.107]
["binance-futures","ETHUSDT",1761879737475,131.441,3813.07,3813.06,14.995]
["binance-futures","ETHUSDT",1761879768419,229.529,3812.56,3812.55,55.166]
["binance-futures","ETHUSDT",1761879819221,33.323,3813.82,3813.81,206.774]
["binance-futures","ETHUSDT",1761879831046,239.049,3813.13,3813.12,0.16]
["binance-futures","ETHUSDT",1761879869695,313.79,3811.01,3811.0,0.633]
["binance-futures","ETHUSDT",1761879909605,69.272,3813.19,3813.18,65.506]
["binance-futures","ETHUSDT",1761879961373,55.249,3819.18,3819.17,88.392]
["binance-futures","ETHUSDT",1761879989508,125.394,3820.98,3820.97,15.979]
["binance-futures","ETHUSDT",1761880045109,226.699,3822.99,3822.98,15.384]
["binance-futures","ETHUSDT",1761880072493,261.462,3826.54,3826.53,33.621]
["binance-futures","ETHUSDT",1761880123125,57.153,3826.2,3826.19,67.282]
["binance-futures","ETHUSDT",1761880175057,50.875,3826.16,3826.15,91.065]
["binance-futures","ETHUSDT",1761880208820,0.995,3827.7,3827.69,299.24]
["binance-futures","ETHUSDT",1761880257696,83.998,3832.69,3832.68,179.889]
["binance-futures","ETHUSDT",1761880285342,102.703,3833.58,3833.57,94.448]
["binance-futures","ETHUSDT",1761880339544,144.853,3834.47,3834.46,52.136]
["binance-futures","ETHUSDT",1761880352575,23.029,3833.02,3833.01,215.072]
["binance-futures","ETHUSDT",1761880397502,57.204,3833.25,3833.24,238.664]
["binance-futures","ETHUSDT",1761880438867,155.258,3831.23,3831.22,34.856]
["binance-futures","ETHUSDT",1761880494720,125.307,3830.08,3830.07,15.065]
["binance-futures","ETHUSDT",1761880525914,36.259,3829.9,3829.89,102.765]
["binance-futures","ETHUSDT",1761880581612,57.935,3827.84,3827.83,286.242]
["binance-futures","ETHUSDT",1761880614434,28.164,3828.52,3828.51,148.311]
["binance-futures","ETHUSDT",1761880679988,277.376,3832.83,3832.82,31.898]
["binance-futures","ETHUSDT",1761880735809,35.172,3829.95,3829.94,216.084]
["binance-futures","ETHUSDT",1761880770086,83.487,3830.9,3830.89,56.452]
["binance-futures","ETHUSDT",1761880827101,2.276,3833.69,3833.68,224.561]
["binance-futures","ETHUSDT",1761880860264,105.589,3832.69,3832.68,251.336]
["binance-futures","ETHUSDT",1761880921696,17.763,3831.46,3831.45,254.891]
["binance-futures","ETHUSDT",1761880983744,202.533,3829.65,3829.64,75.736]
["binance-futures","ETHUSDT",1761880984370,161.82,3829.65,3829.64,111.709]
["binance-futures","ETHUSDT",1761881029863,2.768,3828.11,3828.1,225.708]
["binance-futures","ETHUSDT",1761881091159,14.669,3829.59,3829.58,117.501]
["binance-futures","ETHUSDT",1761881124448,438.711,3827.23,3827.22,7.985]
["binance-futures","ETHUSDT",1761881183117,58.602,3825.64,3825.63,177.019]
["binance-futures","ETHUSDT",1761881215850,87.034,3826.9,3826.89,259.886]
["binance-futures","ETHUSDT",1761881281763,437.298,3825.77,3825.76,85.461]
["binance-futures","ETHUSDT",1761881346504,254.329,3825.59,3825.58,0.973]
["binance-futures","ETHUSDT",1761881388097,59.825,3825.91,3825.9,111.436]
["binance-futures","ETHUSDT",1761881452380,169.05,3824.52,3824.51,2.138]
["binance-futures","ETHUSDT",1761881507049,170.509,3821.07,3821.06,155.719]
["binance-futures","ETHUSDT",1761881534725,52.061,3819.29,3819.28,107.068]
["binance-futures","ETHUSDT",1761881587272,141.446,3820.28,3820.27,9.571]
["binance-futures","ETHUSDT",1761881634555,150.363,3821.94,3821.93,68.918]
["binance-futures","ETHUSDT",1761881677466,70.626,3821.28,3821.27,70.835]
["binance-futures","ETHUSDT",1761881692320,61.982,3821.2,3821.19,214.227]
["binance-futures","ETHUSDT",1761881771388,150.969,3830.13,3830.12,45.771]
["binance-futures","ETHUSDT",1761881782585,137.771,3832.42,3832.41,141.886]
["binance-futures","ETHUSDT",1761881855075,103.579,3829.64,3829.63,144.042]
["binance-futures","ETHUSDT",1761881872105,293.675,3829.17,3829.16,291.763]
["binance-futures","ETHUSDT",1761881926921,46.67,3824.1,3824.09,226.244]
["binance-futures","ETHUSDT",1761881960854,97.493,3825.06,3825.05,66.437]
["binance-futures","ETHUSDT",1761882022466,1.792,3821.34,3821.33,100.241]
["binance-futures","ETHUSDT",1761882075945,186.132,3816.68,3816.67,0.941]
["binance-futures","ETHUSDT",1761882107475,67.104,3819.26,3819.25,67.899]
["binance-futures","ETHUSDT",1761882164346,72.589,3817.33,3817.32,166.803]
["binance-futures","ETHUSDT",1761882215396,2.017,3817.88,3817.87,115.354]
["binance-futures","ETHUSDT",1761882267034,154.472,3817.21,3817.2,163.032]
["binance-futures","ETHUSDT",1761882281341,0.54,3817.84,3817.83,183.537]
["binance-futures","ETHUSDT",1761882359259,263.072,3819.81,3819.8,0.422]
["binance-futures","ETHUSDT",1761882371328,104.28,3820.45,3820.44,64.942]
["binance-futures","ETHUSDT",1761882426930,258.733,3824.83,3824.82,53.594]
["binance-futures","ETHUSDT",1761882461106,28.664,3826.56,3826.55,160.041]
["binance-futures","ETHUSDT",1761882513017,0.261,3827.12,3827.1,83.574]
["binance-futures","ETHUSDT",1761882545485,3.706,3827.18,3827.17,186.858]
["binance-futures","ETHUSDT",1761882606056,143.787,3825.01,3825.0,130.311]
["binance-futures","ETHUSDT",1761882666306,4.99,3827.18,3827.17,91.77]
["binance-futures","ETHUSDT",1761882700191,71.416,3827.15,3827.14,52.733]
["binance-futures","ETHUSDT",1761882761748,101.163,3827.36,3827.35,36.954]
["binance-futures","ETHUSDT",1761882809101,4.863,3825.7,3825.69,310.391]
["binance-futures","ETHUSDT",1761882851672,71.589,3823.54,3823.53,32.955]
["binance-futures","ETHUSDT",1761882924324,41.47,3821.94,3821.93,335.12]
["binance-futures","ETHUSDT",1761882964884,244.821,3823.21,3823.2,60.676]
["binance-futures","ETHUSDT",1761882979911,169.218,3822.98,3822.97,78.28]
["binance-futures","ETHUSDT",1761883051297,70.608,3824.63,3824.62,77.684]
["binance-futures","ETHUSDT",1761883094844,99.504,3825.17,3825.16,6.614]
["binance-futures","ETHUSDT",1761883154937,101.766,3826.07,3826.06,211.989]
["binance-futures","ETHUSDT",1761883192752,73.881,3827.6,3827.59,92.876]
["binance-futures","ETHUSDT",1761883249118,107.471,3828.29,3828.28,6.965]
["binance-futures","ETHUSDT",1761883301412,260.123,3831.37,3831.36,7.046]
["binance-futures","ETHUSDT",1761883333603,79.026,3827.51,3827.5,321.334]
["binance-futures","ETHUSDT",1761883397027,245.593,3825.38,3825.37,11.591]
["binance-futures","ETHUSDT",1761883445484,9.407,3829.09,3829.08,104.25]
["binance-futures","ETHUSDT",1761883488264,154.973,3830.42,3830.41,89.422]
["binance-futures","ETHUSDT",1761883544390,214.772,3830.42,3830.41,0.826]
["binance-futures","ETHUSDT",1761883576560,1.128,3831.69,3831.68,233.697]
["binance-futures","ETHUSDT",1761883633157,140.188,3841.02,3841.01,70.436]
["binance-futures","ETHUSDT",1761883643947,140.527,3839.03,3839.02,62.902]
["binance-futures","ETHUSDT",1761883714850,80.759,3839.18,3839.17,107.59]
["binance-futures","ETHUSDT",1761883723812,21.753,3839.11,3839.1,110.365]
["binance-futures","ETHUSDT",1761883792178,67.806,3857.94,3857.93,263.235]
["binance-futures","ETHUSDT",1761883802542,22.158,3857.28,3857.27,136.989]
["binance-futures","ETHUSDT",1761883849644,199.897,3853.12,3853.11,34.129]
["binance-futures","ETHUSDT",1761883876220,48.349,3858.3,3858.29,126.11]
["binance-futures","ETHUSDT",1761883918467,145.436,3861.92,3861.91,78.185]
["binance-futures","ETHUSDT",1761883973406,89.672,3858.95,3858.94,147.588]
["binance-futures","ETHUSDT",1761884000462,111.941,3861.72,3861.71,79.23]
["binance-futures","ETHUSDT",1761884050817,169.055,3860.07,3860.06,25.195]
["binance-futures","ETHUSDT",1761884079091,28.821,3863.41,3863.4,604.25]
["binance-futures","ETHUSDT",1761884127386,259.841,3860.19,3860.18,30.693]
["binance-futures","ETHUSDT",1761884139119,28.24,3860.56,3860.55,148.148]
["binance-futures","ETHUSDT",1761884211720,173.841,3855.73,3855.72,38.736]
["binance-futures","ETHUSDT",1761884219217,151.295,3853.72,3853.71,8.047]
["binance-futures","ETHUSDT",1761884287054,38.71,3850.11,3850.1,110.421]
["binance-futures","ETHUSDT",1761884299113,68.986,3850.41,3850.4,17.53]
["binance-futures","ETHUSDT",1761884352473,0.877,3850.79,3850.78,329.67]
["binance-futures","ETHUSDT",1761884385893,299.973,3849.01,3849.0,84.094]
["binance-futures","ETHUSDT",1761884429568,214.166,3862.11,3862.1,28.896]
["binance-futures","ETHUSDT",1761884484795,53.59,3862.56,3862.55,81.055]
["binance-futures","ETHUSDT",1761884511913,27.795,3865.28,3865.27,152.884]
["binance-futures","ETHUSDT",1761884558914,64.705,3871.71,3871.7,114.093]
["binance-futures","ETHUSDT",1761884584845,114.355,3867.75,3867.74,164.897]
["binance-futures","ETHUSDT",1761884631822,84.321,3867.57,3867.56,57.223]
["binance-futures","ETHUSDT",1761884679720,95.321,3867.26,3867.25,42.084]
["binance-futures","ETHUSDT",1761884710242,6.296,3868.26,3868.25,178.416]
["binance-futures","ETHUSDT",1761884717308,189.203,3866.57,3866.56,48.315]
["binance-futures","ETHUSDT",1761884782770,57.437,3868.55,3868.54,47.03]
["binance-futures","ETHUSDT",1761884794135,194.859,3866.97,3866.96,8.148]
["binance-futures","ETHUSDT",1761884846592,159.789,3866.65,3866.64,79.979]
["binance-futures","ETHUSDT",1761884876276,104.457,3865.81,3865.8,63.573]
["binance-futures","ETHUSDT",1761884919070,227.919,3859.77,3859.76,1.482]
["binance-futures","ETHUSDT",1761884975580,193.693,3860.97,3860.96,29.572]
["binance-futures","ETHUSDT",1761885005579,220.911,3860.9,3860.89,79.94]
["binance-futures","ETHUSDT",1761885056727,112.777,3858.8,3858.79,107.208]
["binance-futures","ETHUSDT",1761885084489,184.599,3861.13,3861.12,47.113]
["binance-futures","ETHUSDT",1761885135303,31.177,3863.87,3863.86,277.713]
["binance-futures","ETHUSDT",1761885185688,222.751,3862.23,3862.22,40.1]
["binance-futures","ETHUSDT",1761885220665,226.129,3858.85,3858.84,3.691]
["binance-futures","ETHUSDT",1761885266840,7.75,3858.92,3858.91,181.601]
["binance-futures","ETHUSDT",1761885278030,29.281,3859.86,3859.85,99.631]
["binance-futures","ETHUSDT",1761885350892,142.389,3861.09,3861.08,14.869]
["binance-futures","ETHUSDT",1761885363856,184.317,3860.01,3860.0,59.75]
["binance-futures","ETHUSDT",1761885433885,51.761,3861.86,3861.85,66.588]
["binance-futures","ETHUSDT",1761885440127,1.062,3862.19,3862.18,165.303]
["binance-futures","ETHUSDT",1761885502380,71.138,3862.19,3862.18,121.939]
["binance-futures","ETHUSDT",1761885534850,55.165,3861.85,3861.84,199.623]
["binance-futures","ETHUSDT",1761885589123,254.419,3862.01,3862.0,11.026]
["binance-futures","ETHUSDT",1761885619948,196.095,3862.0,3861.99,5.253]
["binance-futures","ETHUSDT",1761885667390,161.918,3870.27,3870.26,22.35]
["binance-futures","ETHUSDT",1761885717974,89.703,3867.96,3867.95,134.115]
["binance-futures","ETHUSDT",1761885752676,173.354,3866.64,3866.63,43.706]
["binance-futures","ETHUSDT",1761885800224,63.963,3864.43,3864.42,91.267]
["binance-futures","ETHUSDT",1761885811814,7.37,3864.81,3864.8,97.188]
["binance-futures","ETHUSDT",1761885890426,116.602,3863.71,3863.7,82.72]
["binance-futures","ETHUSDT",1761885902007,76.461,3865.19,3865.18,269.348]
["binance-futures","ETHUSDT",1761885977372,126.132,3863.01,3863.0,174.962]
["binance-futures","ETHUSDT",1761886027710,17.42,3862.55,3862.54,87.029]
["binance-futures","ETHUSDT",1761886044576,111.922,3862.1,3862.09,62.0]
["binance-futures","ETHUSDT",1761886073881,4.24,3863.29,3863.28,198.873]
["binance-futures","ETHUSDT",1761886136364,369.247,3862.51,3862.5,0.966]
["binance-futures","ETHUSDT",1761886196585,271.75,3864.0,3863.99,0.822]
["binance-futures","ETHUSDT",1761886228084,1.411,3863.64,3863.63,298.855]
["binance-futures","ETHUSDT",1761886285187,75.008,3863.77,3863.76,116.047]
["binance-futures","ETHUSDT",1761886324200,13.07,3861.16,3861.15,116.883]
["binance-futures","ETHUSDT",1761886372275,151.911,3862.49,3862.48,0.858]
["binance-futures","ETHUSDT",1761886431221,8.783,3860.11,3860.1,140.88]
["binance-futures","ETHUSDT",1761886464864,127.256,3860.46,3860.45,119.235]
["binance-futures","ETHUSDT",1761886478201,144.364,3860.88,3860.87,5.86]
["binance-futures","ETHUSDT",1761886554760,199.833,3861.67,3861.66,21.661]
["binance-futures","ETHUSDT",1761886607359,80.902,3862.84,3862.83,86.666]
["binance-futures","ETHUSDT",1761886624216,114.162,3863.32,3863.31,169.75]
["binance-futures","ETHUSDT",1761886658654,331.894,3864.01,3864.0,115.44]
["binance-futures","ETHUSDT",1761886726801,176.808,3863.53,3863.52,48.002]
["binance-futures","ETHUSDT",1761886792757,308.239,3861.48,3861.47,32.692]
["binance-futures","ETHUSDT",1761886824098,211.209,3858.53,3858.52,138.633]
["binance-futures","ETHUSDT",1761886876258,21.733,3856.2,3856.19,150.213]
["binance-futures","ETHUSDT",1761886909092,144.838,3854.86,3854.85,141.449]
["binance-futures","ETHUSDT",1761886954749,75.67,3853.18,3853.17,73.038]
["binance-futures","ETHUSDT",1761887005484,72.455,3852.93,3852.92,69.725]
["binance-futures","ETHUSDT",1761887032730,126.074,3853.31,3853.3,98.87]
["binance-futures","ETHUSDT",1761887090772,131.699,3852.12,3852.11,268.235]
["binance-futures","ETHUSDT",1761887121480,30.8,3852.0,3851.99,252.366]
["binance-futures","ETHUSDT",1761887174445,72.32,3851.1,3851.09,384.42]
["binance-futures","ETHUSDT",1761887189934,85.477,3853.05,3853.04,136.737]
["binance-futures","ETHUSDT",1761887260992,100.094,3854.86,3854.85,64.412]
["binance-futures","ETHUSDT",1761887274385,71.621,3856.04,3856.03,94.06]
["binance-futures","ETHUSDT",1761887336516,5.698,3857.3,3857.29,120.425]
["binance-futures","ETHUSDT",1761887370198,168.331,3855.02,3855.01,66.965]
["binance-futures","ETHUSDT",1761887434180,103.469,3856.0,3855.99,63.675]
["binance-futures","ETHUSDT",1761887472828,278.124,3860.26,3860.25,1.55]
["binance-futures","ETHUSDT",1761887523267,32.13,3859.41,3859.4,89.298]
["binance-futures","ETHUSDT",1761887581053,83.093,3855.16,3855.15,1.028]
["binance-futures","ETHUSDT",1761887615359,39.395,3854.83,3854.82,310.389]
["binance-futures","ETHUSDT",1761887682352,38.309,3854.76,3854.75,174.623]
["binance-futures","ETHUSDT",1761887697684,112.306,3855.48,3855.47,19.822]
["binance-futures","ETHUSDT",1761887774428,169.951,3853.75,3853.74,13.933]
["binance-futures","ETHUSDT",1761887793384,25.967,3853.75,3853.74,280.354]
["binance-futures","ETHUSDT",1761887890825,143.914,3854.73,3854.72,89.392]
["binance-futures","ETHUSDT",1761887908921,30.872,3855.18,3855.17,266.044]
["binance-futures","ETHUSDT",1761887970240,94.887,3851.48,3851.47,233.387]
["binance-futures","ETHUSDT",1761888003556,109.387,3853.18,3853.17,204.773]
["binance-futures","ETHUSDT",1761888064856,191.211,3851.31,3851.3,26.897]
["binance-futures","ETHUSDT",1761888106527,56.479,3850.37,3850.36,41.806]
["binance-futures","ETHUSDT",1761888160388,115.189,3850.64,3850.63,1.751]
["binance-futures","ETHUSDT",1761888222876,119.992,3851.31,3851.3,226.084]
["binance-futures","ETHUSDT",1761888261511,291.287,3851.31,3851.3,9.252]
["binance-futures","ETHUSDT",1761888320423,44.731,3854.59,3854.58,187.959]
["binance-futures","ETHUSDT",1761888336907,95.293,3854.36,3854.35,26.895]
["binance-futures","ETHUSDT",1761888419136,137.791,3853.19,3853.18,2.542]
["binance-futures","ETHUSDT",1761888437753,223.002,3852.33,3852.32,104.272]
["binance-futures","ETHUSDT",1761888521561,72.573,3855.57,3855.56,115.794]
["binance-futures","ETHUSDT",1761888538239,70.666,3855.19,3855.18,114.079]
["binance-futures","ETHUSDT",1761888602715,238.992,3854.23,3854.22,0.669]
["binance-futures","ETHUSDT",1761888639976,9.679,3854.7,3854.69,203.584]
["binance-futures","ETHUSDT",1761888698844,2.605,3856.17,3856.16,185.092]
["binance-futures","ETHUSDT",1761888772513,95.213,3858.12,3858.11,30.923]
["binance-futures","ETHUSDT",1761888789792,97.447,3856.88,3856.87,1.4]
["binance-futures","ETHUSDT",1761888855652,128.847,3857.59,3857.58,139.949]
["binance-futures","ETHUSDT",1761888892932,21.997,3856.56,3856.55,278.899]
["binance-futures","ETHUSDT",1761888961166,250.008,3856.59,3856.58,2.933]
["binance-futures","ETHUSDT",1761889028571,93.164,3852.48,3852.47,51.839]
["binance-futures","ETHUSDT",1761889057430,134.183,3853.79,3853.78,5.07]
["binance-futures","ETHUSDT",1761889122586,120.487,3850.01,3850.0,4977.317]
["binance-futures","ETHUSDT",1761889155977,26.605,3848.13,3848.1,10.933]
["binance-futures","ETHUSDT",1761889207529,213.198,3847.68,3847.67,75.795]
["binance-futures","ETHUSDT",1761889218373,337.096,3847.63,3847.62,12.416]
["binance-futures","ETHUSDT",1761889297356,170.964,3848.51,3848.5,40.799]
["binance-futures","ETHUSDT",1761889341395,74.953,3850.28,3850.27,408.95]
["binance-futures","ETHUSDT",1761889369893,78.575,3849.24,3849.23,15.297]
["binance-futures","ETHUSDT",1761889403406,143.38,3848.95,3848.94,46.332]
["binance-futures","ETHUSDT",1761889462837,57.218,3849.41,3849.4,138.637]
["binance-futures","ETHUSDT",1761889500903,79.87,3849.13,3849.12,116.926]
["binance-futures","ETHUSDT",1761889562247,300.298,3850.01,3850.0,153.062]
["binance-futures","ETHUSDT",1761889624622,14.521,3851.09,3851.08,260.625]
["binance-futures","ETHUSDT",1761889659597,91.292,3852.21,3852.2,220.241]
["binance-futures","ETHUSDT",1761889723669,79.542,3852.04,3852.03,96.963]
["binance-futures","ETHUSDT",1761889762431,284.166,3850.7,3850.69,4.52]
["binance-futures","ETHUSDT",1761889828829,143.891,3848.18,3848.17,46.408]
["binance-futures","ETHUSDT",1761889844796,105.647,3848.16,3848.15,151.797]
["binance-futures","ETHUSDT",1761889927309,126.126,3847.5,3847.49,1.069]
["binance-futures","ETHUSDT",1761889973337,213.051,3846.6,3846.59,49.851]
["binance-futures","ETHUSDT",1761890000826,210.352,3846.21,3846.2,122.523]
["binance-futures","ETHUSDT",1761890032830,34.847,3845.0,3844.99,323.426]
["binance-futures","ETHUSDT",1761890094086,120.549,3847.32,3847.31,15.092]
["binance-futures","ETHUSDT",1761890132352,111.527,3848.15,3848.14,10.025]
["binance-futures","ETHUSDT",1761890194800,273.131,3849.23,3849.22,13.607]
["binance-futures","ETHUSDT",1761890265386,274.743,3848.89,3848.88,51.829]
["binance-futures","ETHUSDT",1761890297845,86.972,3848.91,3848.9,272.127]
["binance-futures","ETHUSDT",1761890368641,119.969,3848.44,3848.43,179.971]
["binance-futures","ETHUSDT",1761890383341,42.721,3849.06,3849.05,99.662]
["binance-futures","ETHUSDT",1761890466818,84.335,3850.09,3850.08,157.697]
["binance-futures","ETHUSDT",1761890478580,79.05,3848.58,3848.57,74.892]
["binance-futures","ETHUSDT",1761890555969,228.857,3850.2,3850.19,5.692]
["binance-futures","ETHUSDT",1761890600928,2.405,3849.53,3849.52,413.721]
["binance-futures","ETHUSDT",1761890632996,162.56,3849.8,3849.79,60.045]
["binance-futures","ETHUSDT",1761890664881,207.124,3846.38,3846.37,0.495]
["binance-futures","ETHUSDT",1761890716025,1.332,3843.93,3843.92,195.236]
["binance-futures","ETHUSDT",1761890742931,186.495,3841.97,3841.96,5.093]
["binance-futures","ETHUSDT",1761890790887,4.126,3838.56,3838.55,178.068]
["binance-futures","ETHUSDT",1761890838848,4.322,3838.55,3838.54,210.88]
["binance-futures","ETHUSDT",1761890864436,48.131,3838.39,3838.38,106.822]
["binance-futures","ETHUSDT",1761890914911,87.409,3838.58,3838.57,102.266]
["binance-futures","ETHUSDT",1761890963489,1.977,3839.89,3839.88,233.853]
["binance-futures","ETHUSDT",1761890991401,63.109,3836.39,3836.38,173.096]
["binance-futures","ETHUSDT",1761891038845,349.679,3837.91,3837.9,11.108]
["binance-futures","ETHUSDT",1761891072285,150.962,3836.92,3836.91,584.86]
["binance-futures","ETHUSDT",1761891111432,335.826,3832.76,3832.75,16.94]
["binance-futures","ETHUSDT",1761891132675,59.474,3832.86,3832.85,78.039]
["binance-futures","ETHUSDT",1761891199434,16.17,3832.63,3832.62,172.755]
["binance-futures","ETHUSDT",1761891210600,13.789,3832.78,3832.77,205.206]
["binance-futures","ETHUSDT",1761891285456,100.001,3833.93,3833.92,122.543]
["binance-futures","ETHUSDT",1761891297963,28.214,3833.97,3833.96,166.588]
["binance-futures","ETHUSDT",1761891351064,164.249,3835.89,3835.88,193.353]
["binance-futures","ETHUSDT",1761891381936,57.533,3835.73,3835.72,120.935]
["binance-futures","ETHUSDT",1761891436512,160.234,3836.9,3836.89,240.511]
["binance-futures","ETHUSDT",1761891493218,1.48,3833.85,3833.84,302.921]
["binance-futures","ETHUSDT",1761891522757,7.087,3834.2,3834.19,190.074]
["binance-futures","ETHUSDT",1761891571860,37.692,3828.02,3828.01,269.794]
["binance-futures","ETHUSDT",1761891599444,84.306,3830.56,3830.55,32.257]
["binance-futures","ETHUSDT",1761891637047,66.349,3830.0,3829.99,323.147]
["binance-futures","ETHUSDT",1761891659508,61.993,3831.35,3831.34,104.482]
["binance-futures","ETHUSDT",1761891727872,14.238,3829.0,3828.99,575.772]
["binance-futures","ETHUSDT",1761891740482,80.182,3829.9,3829.89,45.694]
["binance-futures","ETHUSDT",1761891792469,2.191,3831.06,3831.05,318.693]
["binance-futures","ETHUSDT",1761891824929,31.622,3830.46,3830.45,313.26]
["binance-futures","ETHUSDT",1761891881022,123.698,3830.13,3830.12,183.729]
["binance-futures","ETHUSDT",1761891910778,53.18,3832.0,3831.99,237.573]
["binance-futures","ETHUSDT",1761891967052,2.557,3829.79,3829.78,400.543]
["binance-futures","ETHUSDT",1761892021223,387.853,3831.27,3831.26,1.322]
["binance-futures","ETHUSDT",1761892058484,0.589,3831.31,3831.3,345.652]
["binance-futures","ETHUSDT",1761892124526,90.903,3832.12,3832.11,65.792]
["binance-futures","ETHUSDT",1761892156632,30.491,3833.21,3833.2,180.166]
["binance-futures","ETHUSDT",1761892203476,4.558,3832.95,3832.94,132.712]
["binance-futures","ETHUSDT",1761892228225,133.406,3833.52,3833.51,191.531]
["binance-futures","ETHUSDT",1761892306044,161.846,3829.07,3829.06,38.152]
["binance-futures","ETHUSDT",1761892319666,111.919,3829.72,3829.71,9.56]
["binance-futures","ETHUSDT",1761892373772,56.474,3828.9,3828.89,115.126]
["binance-futures","ETHUSDT",1761892404444,173.093,3827.6,3827.59,85.52]
["binance-futures","ETHUSDT",1761892460725,0.885,3830.6,3830.59,237.083]
["binance-futures","ETHUSDT",1761892497149,100.783,3830.28,3830.27,24.662]
["binance-futures","ETHUSDT",1761892565840,24.778,3829.52,3829.51,168.865]
["binance-futures","ETHUSDT",1761892626010,267.326,3825.89,3825.88,42.894]
["binance-futures","ETHUSDT",1761892657776,4.0,3826.81,3826.8,147.378]
["binance-futures","ETHUSDT",1761892716780,157.879,3826.88,3826.87,61.976]
["binance-futures","ETHUSDT",1761892781420,0.775,3829.03,3829.02,265.498]
["binance-futures","ETHUSDT",1761892802844,232.728,3828.01,3828.0,13.565]
["binance-futures","ETHUSDT",1761892882444,97.164,3826.83,3826.82,30.517]
["binance-futures","ETHUSDT",1761892921345,161.239,3826.17,3826.16,66.193]
["binance-futures","ETHUSDT",1761892984160,236.729,3825.94,3825.93,39.353]
["binance-futures","ETHUSDT",1761892996645,233.208,3825.62,3825.61,77.063]
["binance-futures","ETHUSDT",1761893068896,87.395,3823.29,3823.28,91.307]
["binance-futures","ETHUSDT",1761893080771,88.183,3823.05,3823.04,79.368]
["binance-futures","ETHUSDT",1761893149226,41.052,3823.68,3823.67,230.12]
["binance-futures","ETHUSDT",1761893161491,14.664,3825.47,3825.46,235.974]
["binance-futures","ETHUSDT",1761893217953,187.172,3825.6,3825.59,105.227]
["binance-futures","ETHUSDT",1761893247588,10.118,3823.37,3823.36,236.527]
["binance-futures","ETHUSDT",1761893303452,298.111,3825.73,3825.72,4.415]
["binance-futures","ETHUSDT",1761893357976,84.025,3823.67,3823.66,152.768]
["binance-futures","ETHUSDT",1761893380418,70.505,3824.2,3824.19,158.918]
["binance-futures","ETHUSDT",1761893457935,99.234,3823.51,3823.5,71.792]
["binance-futures","ETHUSDT",1761893491356,2.34,3823.56,3823.55,327.973]
["binance-futures","ETHUSDT",1761893543720,155.019,3825.89,3825.88,53.193]
["binance-futures","ETHUSDT",1761893556312,78.408,3824.82,3824.81,74.095]
["binance-futures","ETHUSDT",1761893640582,92.237,3824.49,3824.48,177.046]
["binance-futures","ETHUSDT",1761893653850,81.29,3825.48,3825.47,83.405]
["binance-futures","ETHUSDT",1761893741556,131.131,3825.29,3825.28,56.396]
["binance-futures","ETHUSDT",1761893757797,0.322,3825.52,3825.51,320.252]
["binance-futures","ETHUSDT",1761893821621,128.385,3825.57,3825.56,62.028]
["binance-futures","ETHUSDT",1761893860169,100.572,3826.04,3826.03,5.898]
["binance-futures","ETHUSDT",1761893915376,90.892,3827.43,3827.42,57.209]
["binance-futures","ETHUSDT",1761893987676,9.162,3828.79,3828.78,166.43]
["binance-futures","ETHUSDT",1761894006900,426.801,3828.84,3828.83,0.614]
["binance-futures","ETHUSDT",1761894069993,18.092,3830.69,3830.68,169.237]
["binance-futures","ETHUSDT",1761894102148,40.116,3829.72,3829.71,210.474]
["binance-futures","ETHUSDT",1761894162588,81.521,3829.77,3829.76,22.372]
["binance-futures","ETHUSDT",1761894176120,11.045,3830.16,3830.15,129.925]
["binance-futures","ETHUSDT",1761894257430,12.511,3825.52,3825.51,195.954]
["binance-futures","ETHUSDT",1761894293792,216.203,3826.14,3826.13,12.99]
["binance-futures","ETHUSDT",1761894325916,5.287,3825.08,3825.07,119.808]
["binance-futures","ETHUSDT",1761894358767,61.451,3825.61,3825.6,85.893]
["binance-futures","ETHUSDT",1761894418061,75.23,3823.13,3823.12,103.083]
["binance-futures","ETHUSDT",1761894448116,96.048,3825.11,3825.1,17.039]
["binance-futures","ETHUSDT",1761894512336,137.456,3825.36,3825.35,59.321]
["binance-futures","ETHUSDT",1761894577578,6.699,3826.68,3826.67,364.342]
["binance-futures","ETHUSDT",1761894600704,106.189,3826.93,3826.92,13.609]
["binance-futures","ETHUSDT",1761894666925,5.714,3832.55,3832.54,209.399]
["binance-futures","ETHUSDT",1761894694974,31.947,3835.21,3835.2,80.275]
["binance-futures","ETHUSDT",1761894749964,194.533,3834.85,3834.84,83.559]
["binance-futures","ETHUSDT",1761894811147,61.048,3834.77,3834.76,204.191]
["binance-futures","ETHUSDT",1761894844109,108.069,3835.58,3835.57,4.058]
["binance-futures","ETHUSDT",1761894884504,74.454,3836.27,3836.26,103.19]
["binance-futures","ETHUSDT",1761894915672,40.892,3835.75,3835.74,175.765]
["binance-futures","ETHUSDT",1761894996192,63.795,3833.84,3833.83,233.028]
["binance-futures","ETHUSDT",1761895010436,14.321,3833.13,3833.12,93.076]
["binance-futures","ETHUSDT",1761895097185,145.465,3831.37,3831.36,71.556]
["binance-futures","ETHUSDT",1761895109148,36.658,3831.12,3831.11,282.829]
["binance-futures","ETHUSDT",1761895165508,122.136,3835.23,3835.22,40.077]
["binance-futures","ETHUSDT",1761895187942,205.252,3833.49,3833.48,2.437]
["binance-futures","ETHUSDT",1761895257360,129.931,3834.37,3834.36,66.139]
["binance-futures","ETHUSDT",1761895314984,193.473,3831.62,3831.61,41.25]
["binance-futures","ETHUSDT",1761895350823,146.207,3831.03,3831.02,2.221]
["binance-futures","ETHUSDT",1761895409676,66.724,3833.58,3833.57,120.727]
["binance-futures","ETHUSDT",1761895446500,69.614,3835.43,3835.42,110.755]
["binance-futures","ETHUSDT",1761895483440,172.779,3835.77,3835.76,52.421]
["binance-futures","ETHUSDT",1761895527049,151.727,3835.43,3835.42,12.876]
["binance-futures","ETHUSDT",1761895616749,137.069,3833.06,3833.05,63.371]
["binance-futures","ETHUSDT",1761895629450,77.533,3832.92,3832.91,146.999]
["binance-futures","ETHUSDT",1761895716021,71.79,3832.99,3832.98,90.651]
["binance-futures","ETHUSDT",1761895736455,157.13,3832.79,3832.78,121.188]
["binance-futures","ETHUSDT",1761895802047,1.162,3834.95,3834.94,303.814]
["binance-futures","ETHUSDT",1761895882190,69.621,3834.44,3834.43,128.552]
["binance-futures","ETHUSDT",1761895909490,72.144,3836.57,3836.56,57.794]
["binance-futures","ETHUSDT",1761895966838,291.176,3839.03,3839.02,0.108]
["binance-futures","ETHUSDT",1761895999002,32.085,3838.43,3838.42,129.479]
["binance-futures","ETHUSDT",1761896061528,169.454,3838.33,3838.32,141.132]
["binance-futures","ETHUSDT",1761896098933,262.803,3837.81,3837.8,3.16]
["binance-futures","ETHUSDT",1761896137561,148.304,3835.92,3835.91,7.389]
["binance-futures","ETHUSDT",1761896174559,158.008,3834.36,3834.35,12.334]
["binance-futures","ETHUSDT",1761896254425,115.686,3832.31,3832.3,32.737]
["binance-futures","ETHUSDT",1761896267207,277.058,3831.61,3831.6,1.655]
["binance-futures","ETHUSDT",1761896341413,101.776,3828.44,3828.43,29.2]
["binance-futures","ETHUSDT",1761896352735,32.272,3829.33,3829.32,297.871]
["binance-futures","ETHUSDT",1761896410725,108.515,3830.0,3829.99,4.886]
["binance-futures","ETHUSDT",1761896481987,24.346,3828.07,3828.06,78.1]
["binance-futures","ETHUSDT",1761896506804,193.876,3827.35,3827.34,64.946]
["binance-futures","ETHUSDT",1761896572834,19.535,3828.39,3828.38,144.852]
["binance-futures","ETHUSDT",1761896608058,125.606,3827.65,3827.64,12.036]
["binance-futures","ETHUSDT",1761896669861,358.535,3825.26,3825.25,36.813]
["binance-futures","ETHUSDT",1761896701197,42.429,3825.0,3824.99,361.884]
["binance-futures","ETHUSDT",1761896736435,283.25,3823.39,3823.38,5.808]
["binance-futures","ETHUSDT",1761896813628,194.148,3822.82,3822.81,1.312]
["binance-futures","ETHUSDT",1761896843895,275.305,3822.54,3822.53,16.655]
["binance-futures","ETHUSDT",1761896904912,103.36,3822.4,3822.39,205.78]
["binance-futures","ETHUSDT",1761896917313,54.16,3820.92,3820.91,108.165]
["binance-futures","ETHUSDT",1761896988914,170.317,3825.17,3825.16,11.533]
["binance-futures","ETHUSDT",1761897000936,125.307,3823.73,3823.72,198.559]
["binance-futures","ETHUSDT",1761897069403,227.122,3821.66,3821.65,0.567]
["binance-futures","ETHUSDT",1761897091265,140.841,3821.54,3821.53,106.538]
["binance-futures","ETHUSDT",1761897146791,240.043,3821.59,3821.58,46.15]
["binance-futures","ETHUSDT",1761897179469,19.713,3820.1,3820.09,134.465]
["binance-futures","ETHUSDT",1761897236627,289.988,3824.9,3824.89,76.005]
["binance-futures","ETHUSDT",1761897268933,163.478,3825.86,3825.85,33.003]
["binance-futures","ETHUSDT",1761897308812,29.399,3826.46,3826.45,200.045]
["binance-futures","ETHUSDT",1761897392664,113.667,3827.32,3827.31,114.1]
["binance-futures","ETHUSDT",1761897427454,20.352,3828.48,3828.47,316.652]
["binance-futures","ETHUSDT",1761897491686,73.573,3829.74,3829.73,80.235]
["binance-futures","ETHUSDT",1761897505548,83.835,3828.81,3828.8,116.603]
["binance-futures","ETHUSDT",1761897587352,101.544,3829.3,3829.29,89.961]
["binance-futures","ETHUSDT",1761897603233,202.299,3828.95,3828.94,34.647]
["binance-futures","ETHUSDT",1761897671893,0.98,3827.42,3827.41,334.998]
["binance-futures","ETHUSDT",1761897694135,101.161,3827.83,3827.82,89.322]
["binance-futures","ETHUSDT",1761897755101,340.36,3830.83,3830.82,6.132]
["binance-futures","ETHUSDT",1761897786400,193.601,3833.72,3833.71,52.048]
["binance-futures","ETHUSDT",1761897842340,11.216,3831.57,3831.56,336.723]
["binance-futures","ETHUSDT",1761897875515,12.674,3835.18,3835.17,276.409]
["binance-futures","ETHUSDT",1761897950611,74.062,3835.73,3835.72,97.059]
["binance-futures","ETHUSDT",1761897983831,191.283,3834.01,3834.0,189.373]
["binance-futures","ETHUSDT",1761898018162,86.762,3831.01,3831.0,129.343]
["binance-futures","ETHUSDT",1761898078086,172.145,3829.84,3829.83,196.181]
["binance-futures","ETHUSDT",1761898090852,176.526,3829.76,3829.75,300.296]
["binance-futures","ETHUSDT",1761898182330,23.532,3829.47,3829.46,258.066]
["binance-futures","ETHUSDT",1761898196458,1.977,3830.23,3830.22,369.698]
["binance-futures","ETHUSDT",1761898264456,173.803,3826.83,3826.82,68.746]
["binance-futures","ETHUSDT",1761898285058,41.991,3823.31,3823.3,253.16]
["binance-futures","ETHUSDT",1761898342105,4.064,3824.15,3824.14,108.449]
["binance-futures","ETHUSDT",1761898376785,338.566,3821.78,3821.77,0.774]
["binance-futures","ETHUSDT",1761898429440,133.765,3821.9,3821.89,46.07]
["binance-futures","ETHUSDT",1761898482530,330.828,3816.79,3816.78,10.637]
["binance-futures","ETHUSDT",1761898532269,86.915,3818.65,3818.64,191.086]
["binance-futures","ETHUSDT",1761898560876,4.268,3822.08,3822.07,270.512]
["binance-futures","ETHUSDT",1761898591454,293.646,3823.57,3823.56,1.074]
["binance-futures","ETHUSDT",1761898649796,363.409,3827.35,3827.34,22.952]
["binance-futures","ETHUSDT",1761898707590,29.23,3824.69,3824.68,166.949]
["binance-futures","ETHUSDT",1761898743713,0.867,3828.19,3828.18,292.602]
["binance-futures","ETHUSDT",1761898806324,353.639,3829.39,3829.38,202.719]
["binance-futures","ETHUSDT",1761898828548,7.657,3831.1,3831.09,417.009]
["binance-futures","ETHUSDT",1761898889483,236.852,3828.29,3828.28,32.453]
["binance-futures","ETHUSDT",1761898901062,325.0,3826.11,3826.1,1.409]
["binance-futures","ETHUSDT",1761898976976,136.833,3825.52,3825.51,33.265]
["binance-futures","ETHUSDT",1761898991558,0.126,3824.84,3824.83,99.215]
["binance-futures","ETHUSDT",1761899046194,0.249,3828.93,3828.92,445.313]
["binance-futures","ETHUSDT",1761899102287,71.828,3830.3,3830.29,77.577]
["binance-futures","ETHUSDT",1761899133666,150.407,3831.39,3831.38,23.53]
["binance-futures","ETHUSDT",1761899166516,5.758,3830.75,3830.74,300.792]
["binance-futures","ETHUSDT",1761899221563,7.475,3831.26,3831.25,284.784]
["binance-futures","ETHUSDT",1761899285984,70.746,3830.88,3830.87,35.416]
["binance-futures","ETHUSDT",1761899320944,281.975,3832.96,3832.95,59.557]
["binance-futures","ETHUSDT",1761899373441,29.576,3839.3,3839.29,132.006]
["binance-futures","ETHUSDT",1761899384973,117.935,3837.33,3837.32,33.944]
["binance-futures","ETHUSDT",1761899450427,109.321,3837.76,3837.75,85.144]
["binance-futures","ETHUSDT",1761899461911,278.167,3837.13,3837.12,5.539]
["binance-futures","ETHUSDT",1761899534176,119.023,3835.16,3835.15,46.595]
["binance-futures","ETHUSDT",1761899546496,69.238,3835.05,3835.04,256.667]
["binance-futures","ETHUSDT",1761899609193,227.161,3836.39,3836.38,7.367]
["binance-futures","ETHUSDT",1761899666779,21.666,3832.97,3832.96,206.105]
["binance-futures","ETHUSDT",1761899695920,152.641,3833.57,3833.56,0.911]
["binance-futures","ETHUSDT",1761899727350,79.744,3834.68,3834.67,74.607]
["binance-futures","ETHUSDT",1761899785824,271.331,3833.28,3833.27,1.884]
["binance-futures","ETHUSDT",1761899847011,152.729,3835.77,3835.76,25.895]
["binance-futures","ETHUSDT",1761899877716,389.47,3837.33,3837.32,8.069]
["binance-futures","ETHUSDT",1761899907467,270.676,3835.63,3835.62,14.147]
["binance-futures","ETHUSDT",1761899954275,118.782,3835.07,3835.06,8.042]
["binance-futures","ETHUSDT",1761900041991,132.466,3835.7,3835.69,123.563]
["binance-futures","ETHUSDT",1761900059464,20.635,3836.25,3836.24,271.706]
["binance-futures","ETHUSDT",1761900147872,39.035,3836.65,3836.64,160.59]
["binance-futures","ETHUSDT",1761900161086,11.697,3838.02,3838.01,70.867]
["binance-futures","ETHUSDT",1761900218200,245.931,3838.61,3838.6,29.619]
["binance-futures","ETHUSDT",1761900281441,72.031,3838.44,3838.43,133.385]
["binance-futures","ETHUSDT",1761900317174,11.245,3838.0,3837.99,79.457]
["binance-futures","ETHUSDT",1761900356050,83.051,3838.45,3838.44,94.004]
["binance-futures","ETHUSDT",1761900417617,23.902,3837.6,3837.59,66.672]
["binance-futures","ETHUSDT",1761900482591,11.941,3838.84,3838.83,271.014]
["binance-futures","ETHUSDT",1761900512604,92.941,3837.87,3837.86,153.406]
["binance-futures","ETHUSDT",1761900579806,189.552,3843.01,3843.0,38.031]
["binance-futures","ETHUSDT",1761900616320,198.761,3842.31,3842.3,35.362]
["binance-futures","ETHUSDT",1761900647561,88.276,3841.25,3841.24,54.847]
["binance-futures","ETHUSDT",1761900702846,108.748,3840.51,3840.5,9.081]
["binance-futures","ETHUSDT",1761900735431,206.259,3841.53,3841.52,0.675]
["binance-futures","ETHUSDT",1761900787486,0.454,3843.91,3843.9,340.029]
["binance-futures","ETHUSDT",1761900799717,85.2,3843.21,3843.2,54.92]
["binance-futures","ETHUSDT",1761900854932,15.474,3845.19,3845.18,300.789]
["binance-futures","ETHUSDT",1761900883738,53.851,3843.88,3843.87,188.406]
["binance-futures","ETHUSDT",1761900937990,54.573,3849.4,3849.39,88.399]
["binance-futures","ETHUSDT",1761900964910,275.178,3851.47,3851.46,1.901]
["binance-futures","ETHUSDT",1761901015842,22.414,3847.61,3847.6,92.295]
["binance-futures","ETHUSDT",1761901045363,16.688,3849.07,3849.06,124.482]
["binance-futures","ETHUSDT",1761901117272,165.204,3850.01,3850.0,91.904]
["binance-futures","ETHUSDT",1761901158024,90.414,3851.75,3851.74,191.324]
["binance-futures","ETHUSDT",1761901189596,217.147,3851.61,3851.6,43.034]
["binance-futures","ETHUSDT",1761901241580,15.353,3849.86,3849.85,303.646]
["binance-futures","ETHUSDT",1761901273656,88.993,3851.6,3851.59,215.785]
["binance-futures","ETHUSDT",1761901322163,10.545,3853.59,3853.58,208.478]
["binance-futures","ETHUSDT",1761901333950,257.467,3854.47,3854.46,27.538]
["binance-futures","ETHUSDT",1761901383284,142.383,3857.87,3857.86,48.719]
["binance-futures","ETHUSDT",1761901408445,80.368,3855.45,3855.44,222.736]
["binance-futures","ETHUSDT",1761901460345,94.303,3854.65,3854.64,12.517]
["binance-futures","ETHUSDT",1761901487980,39.615,3849.89,3849.88,153.855]
["binance-futures","ETHUSDT",1761901536757,355.8,3849.67,3849.66,3.715]
["binance-futures","ETHUSDT",1761901566678,14.965,3848.48,3848.47,301.426]
["binance-futures","ETHUSDT",1761901636152,84.052,3846.85,3846.84,150.559]
["binance-futures","ETHUSDT",1761901678255,68.811,3846.68,3846.67,113.583]
["binance-futures","ETHUSDT",1761901709061,17.525,3848.48,3848.47,297.262]
["binance-futures","ETHUSDT",1761901765908,34.084,3848.77,3848.76,111.517]
["binance-futures","ETHUSDT",1761901800210,203.627,3846.75,3846.74,132.932]
["binance-futures","ETHUSDT",1761901852016,149.576,3850.78,3850.77,1.402]
["binance-futures","ETHUSDT",1761901863273,249.412,3850.19,3850.18,77.26]
["binance-futures","ETHUSDT",1761901918656,79.838,3852.33,3852.32,87.698]
["binance-futures","ETHUSDT",1761901945860,11.327,3851.18,3851.17,194.93]
["binance-futures","ETHUSDT",1761902001043,126.082,3847.39,3847.38,58.574]
["binance-futures","ETHUSDT",1761902034360,271.574,3846.95,3846.94,20.82]
["binance-futures","ETHUSDT",1761902099235,141.984,3847.96,3847.95,96.544]
["binance-futures","ETHUSDT",1761902131104,34.398,3847.93,3847.92,85.003]
["binance-futures","ETHUSDT",1761902208106,121.581,3850.61,3850.6,17.562]
["binance-futures","ETHUSDT",1761902246795,89.749,3849.68,3849.67,51.001]
["binance-futures","ETHUSDT",1761902273619,92.906,3853.11,3853.1,65.184]
["binance-futures","ETHUSDT",1761902323224,3.838,3851.33,3851.32,242.349]
["binance-futures","ETHUSDT",1761902372777,9.875,3851.71,3851.7,223.735]
["binance-futures","ETHUSDT",1761902402944,96.376,3850.23,3850.22,99.047]
["binance-futures","ETHUSDT",1761902455302,99.35,3846.43,3846.42,72.604]
["binance-futures","ETHUSDT",1761902468640,86.301,3845.6,3845.59,133.756]
["binance-futures","ETHUSDT",1761902535540,143.526,3843.03,3843.02,3.157]
["binance-futures","ETHUSDT",1761902547136,53.552,3841.32,3841.31,94.83]
["binance-futures","ETHUSDT",1761902620025,89.439,3842.53,3842.52,83.754]
["binance-futures","ETHUSDT",1761902635335,300.303,3842.31,3842.3,0.305]
["binance-futures","ETHUSDT",1761902713104,83.185,3843.13,3843.12,29.15]
["binance-futures","ETHUSDT",1761902742109,376.09,3842.82,3842.81,0.662]
["binance-futures","ETHUSDT",1761902786232,137.329,3841.4,3841.39,68.787]
["binance-futures","ETHUSDT",1761902815993,199.213,3838.63,3838.62,2.254]
["binance-futures","ETHUSDT",1761902871339,24.81,3838.8,3838.79,111.878]
["binance-futures","ETHUSDT",1761902936160,81.115,3840.01,3840.0,383.668]
["binance-futures","ETHUSDT",1761902973807,80.598,3840.01,3840.0,209.395]
["binance-futures","ETHUSDT",1761903028930,12.06,3846.42,3846.41,220.343]
["binance-futures","ETHUSDT",1761903044457,214.316,3845.23,3845.22,72.254]
["binance-futures","ETHUSDT",1761903119340,115.102,3844.64,3844.63,31.126]
["binance-futures","ETHUSDT",1761903131940,17.364,3844.7,3844.69,181.45]
["binance-futures","ETHUSDT",1761903216480,194.902,3844.23,3844.22,40.354]
["binance-futures","ETHUSDT",1761903233328,159.8,3844.15,3844.14,200.794]
["binance-futures","ETHUSDT",1761903299383,81.926,3842.86,3842.85,19.236]
["binance-futures","ETHUSDT",1761903350533,164.409,3840.72,3840.71,46.731]
["binance-futures","ETHUSDT",1761903393494,10.755,3841.38,3841.37,82.94]
["binance-futures","ETHUSDT",1761903430557,174.736,3841.07,3841.06,17.372]
["binance-futures","ETHUSDT",1761903494089,54.619,3843.88,3843.87,235.069]
["binance-futures","ETHUSDT",1761903554294,204.676,3843.1,3843.09,52.996]
["binance-futures","ETHUSDT",1761903592378,304.463,3843.01,3843.0,21.867]
["binance-futures","ETHUSDT",1761903651696,8.725,3842.76,3842.75,114.913]
["binance-futures","ETHUSDT",1761903668718,103.484,3844.56,3844.55,54.798]
["binance-futures","ETHUSDT",1761903743244,86.782,3845.23,3845.22,67.904]
["binance-futures","ETHUSDT",1761903757582,310.844,3845.07,3845.06,0.695]
["binance-futures","ETHUSDT",1761903846866,23.547,3845.47,3845.46,187.578]
["binance-futures","ETHUSDT",1761903862106,66.586,3844.63,3844.62,58.317]
["binance-futures","ETHUSDT",1761903929050,6.102,3845.3,3845.29,137.797]
["binance-futures","ETHUSDT",1761903982297,150.546,3844.69,3844.68,72.911]
["binance-futures","ETHUSDT",1761904022483,39.343,3845.69,3845.68,3.929]
["binance-futures","ETHUSDT",1761904057277,95.593,3843.58,3843.57,291.01]
["binance-futures","ETHUSDT",1761904122525,8.468,3843.84,3843.83,246.805]
["binance-futures","ETHUSDT",1761904186824,266.05,3846.29,3846.28,31.303]
["binance-futures","ETHUSDT",1761904217189,87.947,3843.36,3843.35,28.341]
["binance-futures","ETHUSDT",1761904278345,2.727,3843.4,3843.39,330.475]
["binance-futures","ETHUSDT",1761904297261,220.328,3844.21,3844.2,35.013]
["binance-futures","ETHUSDT",1761904377048,262.915,3840.51,3840.5,13.565]
["binance-futures","ETHUSDT",1761904434950,144.782,3839.07,3839.06,13.676]
["binance-futures","ETHUSDT",1761904467312,12.787,3839.77,3839.76,422.758]
["binance-futures","ETHUSDT",1761904532868,268.557,3839.6,3839.59,14.197]
["binance-futures","ETHUSDT",1761904548264,138.626,3839.25,3839.24,50.297]
["binance-futures","ETHUSDT",1761904608668,22.885,3841.0,3840.99,277.82]
["binance-futures","ETHUSDT",1761904659087,94.214,3840.84,3840.83,142.621]
["binance-futures","ETHUSDT",1761904744905,249.975,3842.62,3842.61,12.014]
["binance-futures","ETHUSDT",1761904759334,226.53,3841.73,3841.72,40.447]
["binance-futures","ETHUSDT",1761904816061,1.47,3842.89,3842.88,301.409]
["binance-futures","ETHUSDT",1761904847006,1.284,3843.8,3843.79,81.681]
["binance-futures","ETHUSDT",1761904901053,371.196,3844.49,3844.44,0.006]
["binance-futures","ETHUSDT",1761904952640,21.003,3843.89,3843.88,148.651]
["binance-futures","ETHUSDT",1761904992509,147.145,3845.44,3845.43,47.619]
["binance-futures","ETHUSDT",1761905053128,8.682,3845.84,3845.83,94.9]
["binance-futures","ETHUSDT",1761905089920,44.184,3846.0,3845.99,91.76]
["binance-futures","ETHUSDT",1761905153856,11.707,3844.47,3844.46,274.412]
["binance-futures","ETHUSDT",1761905166172,14.329,3843.69,3843.68,302.671]
["binance-futures","ETHUSDT",1761905229940,10.791,3844.0,3843.99,277.711]
["binance-futures","ETHUSDT",1761905273170,15.033,3845.12,3845.11,75.377]
["binance-futures","ETHUSDT",1761905351328,197.999,3841.94,3841.93,21.495]
["binance-futures","ETHUSDT",1761905366496,296.408,3842.33,3842.32,65.772]
["binance-futures","ETHUSDT",1761905433084,13.112,3843.26,3843.25,356.396]
["binance-futures","ETHUSDT",1761905469433,141.265,3843.9,3843.89,31.302]
["binance-futures","ETHUSDT",1761905550721,106.847,3840.82,3840.81,89.864]
["binance-futures","ETHUSDT",1761905610951,1.884,3842.39,3842.38,297.808]
["binance-futures","ETHUSDT",1761905650824,98.596,3841.5,3841.49,36.459]
["binance-futures","ETHUSDT",1761905717618,116.671,3841.65,3841.64,84.641]
["binance-futures","ETHUSDT",1761905757461,1.819,3843.5,3843.48,6.14]
["binance-futures","ETHUSDT",1761905827944,24.002,3843.73,3843.72,268.312]
["binance-futures","ETHUSDT",1761905844878,51.423,3844.0,3843.99,192.052]
["binance-futures","ETHUSDT",1761905909286,185.671,3844.39,3844.38,7.521]
["binance-futures","ETHUSDT",1761905949900,27.193,3839.35,3839.34,76.83]
["binance-futures","ETHUSDT",1761906013225,232.571,3842.21,3842.2,7.617]
["binance-futures","ETHUSDT",1761906052512,40.225,3842.23,3842.22,69.61]
["binance-futures","ETHUSDT",1761906110801,57.718,3846.41,3846.4,144.942]
["binance-futures","ETHUSDT",1761906144534,76.687,3845.48,3845.47,234.577]
["binance-futures","ETHUSDT",1761906214088,4.048,3845.27,3845.26,256.69]
["binance-futures","ETHUSDT",1761906266046,12.417,3844.85,3844.84,116.317]
["binance-futures","ETHUSDT",1761906300606,13.371,3845.14,3845.13,182.696]
["binance-futures","ETHUSDT",1761906364387,244.09,3841.63,3841.62,1.518]
["binance-futures","ETHUSDT",1761906404822,48.409,3840.73,3840.72,98.92]
["binance-futures","ETHUSDT",1761906472101,230.658,3840.01,3840.0,47.498]
["binance-futures","ETHUSDT",1761906537018,9.844,3840.38,3840.37,133.572]
["binance-futures","ETHUSDT",1761906545330,96.174,3840.38,3840.37,88.725]
["binance-futures","ETHUSDT",1761906635882,335.795,3842.71,3842.7,4.317]
["binance-futures","ETHUSDT",1761906647465,3.531,3841.12,3841.11,319.556]
["binance-futures","ETHUSDT",1761906729699,104.303,3837.96,3837.95,194.519]
["binance-futures","ETHUSDT",1761906742351,108.577,3838.88,3838.87,65.027]
["binance-futures","ETHUSDT",1761906819763,164.669,3843.12,3843.11,0.448]
["binance-futures","ETHUSDT",1761906842570,24.797,3843.13,3843.12,430.062]
["binance-futures","ETHUSDT",1761906893894,14.659,3844.47,3844.46,93.302]
["binance-futures","ETHUSDT",1761906925106,313.28,3845.65,3845.64,23.83]
["binance-futures","ETHUSDT",1761906983557,155.524,3845.16,3845.15,74.454]
["binance-futures","ETHUSDT",1761907018404,5.365,3845.23,3845.22,240.625]
["binance-futures","ETHUSDT",1761907075207,195.642,3845.97,3845.96,111.345]
["binance-futures","ETHUSDT",1761907135070,6.567,3845.97,3845.96,135.808]
["binance-futures","ETHUSDT",1761907142285,7.354,3846.55,3846.54,196.894]
["binance-futures","ETHUSDT",1761907226323,71.881,3848.84,3848.83,235.718]
["binance-futures","ETHUSDT",1761907238507,281.495,3848.1,3848.09,2.553]
["binance-futures","ETHUSDT",1761907308164,137.337,3850.16,3850.15,24.307]
["binance-futures","ETHUSDT",1761907321443,6.788,3849.98,3849.97,88.997]
["binance-futures","ETHUSDT",1761907396104,109.761,3851.68,3851.67,28.573]
["binance-futures","ETHUSDT",1761907418210,22.01,3852.56,3852.55,105.543]
["binance-futures","ETHUSDT",1761907466137,136.836,3851.1,3851.09,87.11]
["binance-futures","ETHUSDT",1761907496915,109.8,3850.86,3850.85,30.512]
["binance-futures","ETHUSDT",1761907552694,117.414,3848.19,3848.18,108.826]
["binance-futures","ETHUSDT",1761907609277,9.022,3848.32,3848.31,92.275]
["binance-futures","ETHUSDT",1761907640990,30.185,3847.62,3847.61,212.941]
["binance-futures","ETHUSDT",1761907698313,218.415,3848.68,3848.67,1.049]
["binance-futures","ETHUSDT",1761907752672,181.98,3844.16,3844.15,37.599]
["binance-futures","ETHUSDT",1761907788999,264.954,3844.81,3844.8,0.709]
["binance-futures","ETHUSDT",1761907802784,68.203,3844.85,3844.84,140.456]
["binance-futures","ETHUSDT",1761907883001,140.483,3844.7,3844.69,168.933]
["binance-futures","ETHUSDT",1761907894512,65.382,3846.09,3846.08,177.811]
["binance-futures","ETHUSDT",1761907978912,202.653,3845.06,3845.05,4.43]
["binance-futures","ETHUSDT",1761908001369,1.166,3845.87,3845.86,273.943]
["binance-futures","ETHUSDT",1761908057965,162.613,3844.12,3844.11,12.406]
["binance-futures","ETHUSDT",1761908092236,65.082,3843.01,3843.0,35.661]
["binance-futures","ETHUSDT",1761908149353,4.659,3836.65,3836.64,173.565]
["binance-futures","ETHUSDT",1761908202833,205.244,3837.01,3837.0,17.482]
["binance-futures","ETHUSDT",1761908232326,97.042,3837.1,3837.09,173.825]
["binance-futures","ETHUSDT",1761908288364,200.038,3836.01,3836.0,38.035]
["binance-futures","ETHUSDT",1761908334712,113.298,3832.0,3831.99,47.977]
["binance-futures","ETHUSDT",1761908370401,69.723,3833.77,3833.76,87.145]
["binance-futures","ETHUSDT",1761908427273,111.542,3834.26,3834.25,35.206]
["binance-futures","ETHUSDT",1761908459563,50.669,3834.87,3834.86,80.555]
["binance-futures","ETHUSDT",1761908517055,17.366,3833.04,3833.03,252.822]
["binance-futures","ETHUSDT",1761908545469,63.789,3831.57,3831.56,48.123]
["binance-futures","ETHUSDT",1761908565874,79.707,3831.41,3831.4,168.957]
["binance-futures","ETHUSDT",1761908608598,102.838,3830.11,3830.1,39.471]
["binance-futures","ETHUSDT",1761908676105,102.954,3832.22,3832.21,195.687]
["binance-futures","ETHUSDT",1761908687600,241.278,3830.89,3830.88,93.503]
["binance-futures","ETHUSDT",1761908743704,149.727,3830.51,3830.5,78.896]
["binance-futures","ETHUSDT",1761908773268,73.767,3830.51,3830.5,113.076]
["binance-futures","ETHUSDT",1761908829888,83.808,3832.54,3832.53,202.77]
["binance-futures","ETHUSDT",1761908880946,37.554,3829.4,3829.39,176.448]
["binance-futures","ETHUSDT",1761908914818,87.315,3831.93,3831.92,214.179]
["binance-futures","ETHUSDT",1761908969145,6.346,3830.37,3830.36,245.657]
["binance-futures","ETHUSDT",1761908999637,249.471,3832.42,3832.41,21.037]
["binance-futures","ETHUSDT",1761909057473,1.653,3833.56,3833.55,268.318]
["binance-futures","ETHUSDT",1761909069331,16.514,3833.92,3833.91,110.065]
["binance-futures","ETHUSDT",1761909113484,27.685,3834.37,3834.36,170.007]
["binance-futures","ETHUSDT",1761909161659,146.526,3830.51,3830.5,38.698]
["binance-futures","ETHUSDT",1761909239934,7.423,3829.31,3829.3,313.204]
["binance-futures","ETHUSDT",1761909253081,300.446,3830.11,3830.1,49.227]
["binance-futures","ETHUSDT",1761909309722,242.616,3828.77,3828.76,13.128]
["binance-futures","ETHUSDT",1761909341025,112.11,3829.47,3829.46,6.374]
["binance-futures","ETHUSDT",1761909395279,86.501,3827.36,3827.35,105.664]
["binance-futures","ETHUSDT",1761909443520,128.578,3829.17,3829.16,158.699]
["binance-futures","ETHUSDT",1761909481968,371.558,3827.83,3827.82,3.473]
["binance-futures","ETHUSDT",1761909532139,39.904,3828.77,3828.76,117.47]
["binance-futures","ETHUSDT",1761909564464,1.279,3830.36,3830.35,348.904]
["binance-futures","ETHUSDT",1761909619762,170.287,3833.62,3833.61,169.044]
["binance-futures","ETHUSDT",1761909631834,120.422,3834.0,3833.99,70.003]
["binance-futures","ETHUSDT",1761909721843,38.329,3831.49,3831.48,58.876]
["binance-futures","ETHUSDT",1761909724291,115.562,3831.49,3831.48,23.34]
["binance-futures","ETHUSDT",1761909803556,35.675,3832.65,3832.64,147.272]
["binance-futures","ETHUSDT",1761909819624,210.25,3832.99,3832.98,54.573]
["binance-futures","ETHUSDT",1761909878383,272.129,3834.69,3834.68,0.104]
["binance-futures","ETHUSDT",1761909911494,181.926,3834.14,3834.13,73.346]
["binance-futures","ETHUSDT",1761909978216,54.132,3834.5,3834.49,154.43]
["binance-futures","ETHUSDT",1761910023481,5.227,3832.01,3832.0,206.286]
["binance-futures","ETHUSDT",1761910070587,10.34,3833.22,3833.21,154.758]
["binance-futures","ETHUSDT",1761910134600,216.158,3835.45,3835.44,22.644]
["binance-futures","ETHUSDT",1761910170108,133.768,3835.27,3835.26,4.986]
["binance-futures","ETHUSDT",1761910241437,112.575,3834.28,3834.27,179.697]
["binance-futures","ETHUSDT",1761910305769,153.817,3835.49,3835.48,6.56]
["binance-futures","ETHUSDT",1761910347072,210.252,3833.53,3833.52,5.926]
["binance-futures","ETHUSDT",1761910391814,100.269,3833.97,3833.96,144.474]
["binance-futures","ETHUSDT",1761910424580,81.873,3833.61,3833.6,133.778]
["binance-futures","ETHUSDT",1761910487304,79.022,3833.7,3833.69,167.514]
["binance-futures","ETHUSDT",1761910504992,120.269,3833.7,3833.69,51.813]
["binance-futures","ETHUSDT",1761910588110,143.456,3835.71,3835.7,102.389]
["binance-futures","ETHUSDT",1761910600479,155.549,3835.01,3835.0,6.177]
["binance-futures","ETHUSDT",1761910666878,186.503,3834.68,3834.67,0.482]
["binance-futures","ETHUSDT",1761910706427,133.851,3835.39,3835.38,88.033]
["binance-futures","ETHUSDT",1761910771905,0.584,3834.52,3834.51,326.621]
["binance-futures","ETHUSDT",1761910817113,46.353,3835.59,3835.58,166.146]
["binance-futures","ETHUSDT",1761910874962,8.8,3837.0,3836.99,220.126]
["binance-futures","ETHUSDT",1761910937136,3.336,3838.6,3838.59,249.722]
["binance-futures","ETHUSDT",1761910975596,62.78,3842.17,3842.16,136.237]
["binance-futures","ETHUSDT",1761911022636,58.814,3840.97,3840.96,99.642]
["binance-futures","ETHUSDT",1761911058579,25.645,3841.07,3841.06,97.195]
["binance-futures","ETHUSDT",1761911125933,53.367,3844.01,3844.0,208.081]
["binance-futures","ETHUSDT",1761911136309,25.116,3845.55,3845.54,302.634]
["binance-futures","ETHUSDT",1761911206610,128.238,3845.42,3845.41,205.149]
["binance-futures","ETHUSDT",1761911219209,187.033,3845.77,3845.76,170.882]
["binance-futures","ETHUSDT",1761911269049,152.676,3848.65,3848.64,143.743]
["binance-futures","ETHUSDT",1761911296739,14.903,3854.64,3854.63,268.079]
["binance-futures","ETHUSDT",1761911342903,0.894,3855.78,3855.77,384.341]
["binance-futures","ETHUSDT",1761911368824,82.291,3856.17,3856.16,78.955]
["binance-futures","ETHUSDT",1761911416373,121.168,3857.06,3857.05,72.139]
["binance-futures","ETHUSDT",1761911468069,105.07,3856.29,3856.28,18.473]
["binance-futures","ETHUSDT",1761911509839,123.034,3856.56,3856.55,14.346]
["binance-futures","ETHUSDT",1761911550145,42.106,3867.36,3867.35,76.686]
["binance-futures","ETHUSDT",1761911560443,54.602,3865.58,3865.57,133.985]
["binance-futures","ETHUSDT",1761911622871,206.767,3873.39,3873.38,4.318]
["binance-futures","ETHUSDT",1761911633330,82.785,3870.18,3870.17,9.24]
["binance-futures","ETHUSDT",1761911695809,313.637,3865.36,3865.35,1.677]
["binance-futures","ETHUSDT",1761911706629,16.126,3866.83,3866.82,88.434]
["binance-futures","ETHUSDT",1761911753189,30.164,3866.43,3866.42,89.358]
["binance-futures","ETHUSDT",1761911779448,250.075,3869.16,3869.15,1.674]
["binance-futures","ETHUSDT",1761911825598,244.957,3876.01,3876.0,6.43]
["binance-futures","ETHUSDT",1761911851759,304.792,3873.01,3873.0,3520.64]
["binance-futures","ETHUSDT",1761911899368,133.738,3873.35,3873.34,9.278]
["binance-futures","ETHUSDT",1761911945725,2.944,3877.29,3877.28,200.43]
["binance-futures","ETHUSDT",1761911982072,178.808,3874.6,3874.59,32.734]
["binance-futures","ETHUSDT",1761912019487,295.876,3871.99,3871.98,19.237]
["binance-futures","ETHUSDT",1761912067673,107.652,3872.79,3872.78,18.304]
["binance-futures","ETHUSDT",1761912094111,150.969,3868.56,3868.55,93.806]
["binance-futures","ETHUSDT",1761912140187,47.04,3869.52,3869.51,163.636]
["binance-futures","ETHUSDT",1761912165772,3.953,3877.45,3877.44,147.834]
["binance-futures","ETHUSDT",1761912212917,54.902,3879.34,3879.33,59.97]
["binance-futures","ETHUSDT",1761912222169,137.821,3881.79,3881.78,9.568]
["binance-futures","ETHUSDT",1761912284822,63.657,3876.5,3876.49,267.778]
["binance-futures","ETHUSDT",1761912294784,65.92,3879.19,3879.18,107.503]
["binance-futures","ETHUSDT",1761912358284,11.893,3874.51,3874.5,92.062]
["binance-futures","ETHUSDT",1761912368495,63.072,3872.59,3872.58,85.088]
["binance-futures","ETHUSDT",1761912416866,75.194,3871.69,3871.68,98.099]
["binance-futures","ETHUSDT",1761912453817,60.918,3870.72,3870.71,81.059]
["binance-futures","ETHUSDT",1761912491429,8.594,3870.63,3870.62,114.191]
["binance-futures","ETHUSDT",1761912540508,50.079,3869.61,3869.6,200.367]
["binance-futures","ETHUSDT",1761912568510,38.035,3869.36,3869.35,97.181]
["binance-futures","ETHUSDT",1761912618217,116.781,3869.69,3869.68,63.594]
["binance-futures","ETHUSDT",1761912647564,107.24,3869.31,3869.3,204.746]
["binance-futures","ETHUSDT",1761912697180,168.073,3865.4,3865.39,86.132]
["binance-futures","ETHUSDT",1761912706328,78.345,3865.4,3865.39,78.565]
["binance-futures","ETHUSDT",1761912773611,10.087,3864.52,3864.51,89.209]
["binance-futures","ETHUSDT",1761912784432,22.693,3865.24,3865.23,344.885]
["binance-futures","ETHUSDT",1761912837636,51.667,3865.15,3865.14,115.876]
["binance-futures","ETHUSDT",1761912865404,90.619,3868.14,3868.13,80.663]
["binance-futures","ETHUSDT",1761912918592,20.29,3870.59,3870.58,177.201]
["binance-futures","ETHUSDT",1761912957917,3.234,3872.61,3872.6,278.771]
["binance-futures","ETHUSDT",1761912994122,0.849,3872.15,3872.14,166.747]
["binance-futures","ETHUSDT",1761913040905,181.269,3875.89,3875.88,23.321]
["binance-futures","ETHUSDT",1761913067029,66.758,3879.32,3879.31,111.083]
["binance-futures","ETHUSDT",1761913115278,86.95,3875.16,3875.15,27.652]
["binance-futures","ETHUSDT",1761913143387,49.8,3875.27,3875.26,192.2]
["binance-futures","ETHUSDT",1761913195825,81.626,3874.88,3874.87,93.175]
["binance-futures","ETHUSDT",1761913204399,29.551,3875.05,3875.04,71.861]
["binance-futures","ETHUSDT",1761913271353,300.275,3877.01,3877.0,0.76]
["binance-futures","ETHUSDT",1761913281852,86.678,3876.01,3876.0,42.535]
["binance-futures","ETHUSDT",1761913331537,109.286,3879.22,3879.21,22.802]
["binance-futures","ETHUSDT",1761913359125,184.609,3876.14,3876.13,3.585]
["binance-futures","ETHUSDT",1761913410176,89.34,3874.92,3874.91,27.448]
["binance-futures","ETHUSDT",1761913453378,1.201,3876.38,3876.37,189.191]
["binance-futures","ETHUSDT",1761913492620,179.384,3873.65,3873.64,148.978]
["binance-futures","ETHUSDT",1761913542718,15.534,3868.57,3868.56,244.372]
["binance-futures","ETHUSDT",1761913575324,14.237,3869.09,3869.08,337.576]
["binance-futures","ETHUSDT",1761913634773,15.228,3869.0,3868.99,184.918]
["binance-futures","ETHUSDT",1761913693992,241.839,3869.71,3869.7,13.001]
["binance-futures","ETHUSDT",1761913730946,207.831,3868.83,3868.82,39.435]
["binance-futures","ETHUSDT",1761913790597,132.455,3869.71,3869.7,90.35]
["binance-futures","ETHUSDT",1761913821048,153.632,3870.31,3870.3,51.342]
["binance-futures","ETHUSDT",1761913871148,51.013,3869.34,3869.33,32.611]
["binance-futures","ETHUSDT",1761913881778,15.144,3872.48,3872.47,283.661]
["binance-futures","ETHUSDT",1761913949985,34.714,3871.21,3871.2,184.962]
["binance-futures","ETHUSDT",1761913960890,7.217,3871.69,3871.68,102.755]
["binance-futures","ETHUSDT",1761914001005,206.786,3868.62,3868.61,11.43]
["binance-futures","ETHUSDT",1761914039250,0.788,3872.0,3871.99,150.961]
["binance-futures","ETHUSDT",1761914092621,15.025,3874.54,3874.53,124.137]
["binance-futures","ETHUSDT",1761914119775,230.294,3876.02,3876.01,3.935]
["binance-futures","ETHUSDT",1761914168534,178.573,3871.1,3871.09,2.841]
["binance-futures","ETHUSDT",1761914215443,49.267,3866.77,3866.76,66.69]
["binance-futures","ETHUSDT",1761914243469,4.774,3865.01,3865.0,175.705]
["binance-futures","ETHUSDT",1761914288590,45.635,3862.96,3862.95,100.436]
["binance-futures","ETHUSDT",1761914315036,291.403,3860.81,3860.8,16.406]
["binance-futures","ETHUSDT",1761914362461,62.362,3855.02,3855.01,46.347]
["binance-futures","ETHUSDT",1761914373101,185.487,3852.07,3852.06,1.943]
["binance-futures","ETHUSDT",1761914436350,197.444,3848.05,3848.04,74.296]
["binance-futures","ETHUSDT",1761914446663,80.372,3848.2,3848.19,50.227]
["binance-futures","ETHUSDT",1761914485514,205.893,3846.26,3846.25,6.236]
["binance-futures","ETHUSDT",1761914520434,0.126,3842.23,3842.22,85.935]
["binance-futures","ETHUSDT",1761914568845,138.538,3844.59,3844.58,20.299]
["binance-futures","ETHUSDT",1761914596230,66.27,3841.84,3841.83,121.83]
["binance-futures","ETHUSDT",1761914644669,7.475,3844.22,3844.21,79.456]
["binance-futures","ETHUSDT",1761914697831,54.962,3843.9,3843.89,136.124]
["binance-futures","ETHUSDT",1761914729051,196.024,3843.88,3843.87,27.486]
["binance-futures","ETHUSDT",1761914777089,207.742,3840.53,3840.52,49.073]
["binance-futures","ETHUSDT",1761914803817,69.431,3843.31,3843.3,79.713]
["binance-futures","ETHUSDT",1761914855857,89.865,3840.85,3840.84,189.07]
["binance-futures","ETHUSDT",1761914866752,275.036,3841.99,3841.98,28.251]
["binance-futures","ETHUSDT",1761914937502,115.843,3839.34,3839.33,38.359]
["binance-futures","ETHUSDT",1761914947894,320.919,3840.49,3840.48,0.315]
["binance-futures","ETHUSDT",1761915019171,3.396,3838.26,3838.25,341.059]
["binance-futures","ETHUSDT",1761915027093,9.3,3839.15,3839.14,219.157]
["binance-futures","ETHUSDT",1761915080997,105.679,3838.36,3838.35,44.346]
["binance-futures","ETHUSDT",1761915108564,9.46,3841.14,3841.13,74.34]
["binance-futures","ETHUSDT",1761915159519,219.552,3843.0,3842.99,2.052]
["binance-futures","ETHUSDT",1761915208742,106.135,3844.55,3844.54,98.266]
["binance-futures","ETHUSDT",1761915239773,71.462,3843.54,3843.53,35.897]
["binance-futures","ETHUSDT",1761915285441,19.966,3840.78,3840.77,100.661]
["binance-futures","ETHUSDT",1761915313903,55.665,3839.5,3839.49,89.692]
["binance-futures","ETHUSDT",1761915366623,72.594,3840.19,3840.18,109.163]
["binance-futures","ETHUSDT",1761915419816,84.198,3838.44,3838.43,36.68]
["binance-futures","ETHUSDT",1761915447915,23.453,3836.49,3836.48,67.041]
["binance-futures","ETHUSDT",1761915498321,121.184,3837.18,3837.17,26.84]
["binance-futures","ETHUSDT",1761915518151,109.014,3838.28,3838.27,135.614]
["binance-futures","ETHUSDT",1761915590059,315.39,3833.99,3833.98,8.475]
["binance-futures","ETHUSDT",1761915600989,37.773,3835.31,3835.3,259.204]
["binance-futures","ETHUSDT",1761915666723,5.913,3838.44,3838.43,192.189]
["binance-futures","ETHUSDT",1761915677281,117.122,3839.77,3839.76,166.156]
["binance-futures","ETHUSDT",1761915731250,81.604,3839.27,3839.26,144.682]
["binance-futures","ETHUSDT",1761915766932,139.509,3839.17,3839.16,113.36]
["binance-futures","ETHUSDT",1761915816790,45.415,3840.6,3840.59,131.232]
["binance-futures","ETHUSDT",1761915870396,20.643,3840.52,3840.51,212.019]
["binance-futures","ETHUSDT",1761915902880,16.528,3840.52,3840.51,262.63]
["binance-futures","ETHUSDT",1761915960896,219.369,3840.32,3840.31,34.916]
["binance-futures","ETHUSDT",1761915993343,339.159,3841.88,3841.87,5.589]
["binance-futures","ETHUSDT",1761916045691,35.47,3840.85,3840.84,94.094]
["binance-futures","ETHUSDT",1761916064950,11.324,3840.66,3840.65,93.447]
["binance-futures","ETHUSDT",1761916139164,111.796,3841.73,3841.72,52.572]
["binance-futures","ETHUSDT",1761916150832,2.036,3840.01,3840.0,401.124]
["binance-futures","ETHUSDT",1761916217762,37.178,3845.56,3845.55,97.123]
["binance-futures","ETHUSDT",1761916229261,84.291,3845.76,3845.75,49.174]
["binance-futures","ETHUSDT",1761916278775,102.47,3847.39,3847.38,21.497]
["binance-futures","ETHUSDT",1761916309882,0.156,3846.19,3846.18,191.706]
["binance-futures","ETHUSDT",1761916356145,4.386,3846.5,3846.49,384.411]
["binance-futures","ETHUSDT",1761916406989,175.088,3850.21,3850.2,2.588]
["binance-futures","ETHUSDT",1761916433387,156.671,3851.12,3851.11,1.501]
["binance-futures","ETHUSDT",1761916481981,177.187,3851.81,3851.8,25.998]
["binance-futures","ETHUSDT",1761916508928,49.704,3852.24,3852.23,206.852]
["binance-futures","ETHUSDT",1761916553752,136.126,3850.23,3850.22,36.572]
["binance-futures","ETHUSDT",1761916569852,98.16,3850.2,3850.19,163.86]
["binance-futures","ETHUSDT",1761916640772,67.395,3845.91,3845.9,127.385]
["binance-futures","ETHUSDT",1761916654402,36.129,3845.71,3845.7,105.464]
["binance-futures","ETHUSDT",1761916721647,70.389,3850.99,3850.98,28.995]
["binance-futures","ETHUSDT",1761916732534,154.137,3848.58,3848.57,52.938]
["binance-futures","ETHUSDT",1761916782288,86.977,3857.95,3857.94,128.81]
["binance-futures","ETHUSDT",1761916814405,101.853,3859.29,3859.28,39.158]
["binance-futures","ETHUSDT",1761916857481,52.485,3858.53,3858.52,670.887]
["binance-futures","ETHUSDT",1761916903621,32.773,3863.91,3863.9,125.648]
["binance-futures","ETHUSDT",1761916929372,49.512,3865.39,3865.38,170.882]
["binance-futures","ETHUSDT",1761916975948,4.593,3860.48,3860.47,144.227]
["binance-futures","ETHUSDT",1761917003312,231.212,3855.01,3855.0,11.773]
["binance-futures","ETHUSDT",1761917046984,320.12,3856.7,3856.69,14.02]
["binance-futures","ETHUSDT",1761917103425,94.69,3854.13,3854.12,108.691]
["binance-futures","ETHUSDT",1761917130227,231.525,3852.36,3852.35,56.042]
["binance-futures","ETHUSDT",1761917181845,153.48,3853.94,3853.93,43.902]
["binance-futures","ETHUSDT",1761917193062,211.195,3855.23,3855.22,3.295]
["binance-futures","ETHUSDT",1761917263872,243.504,3854.6,3854.59,19.219]
["binance-futures","ETHUSDT",1761917275764,49.102,3855.7,3855.69,210.389]
["binance-futures","ETHUSDT",1761917309378,49.677,3855.44,3855.43,88.476]
["binance-futures","ETHUSDT",1761917355696,230.26,3854.74,3854.73,4.941]
["binance-futures","ETHUSDT",1761917406909,31.339,3853.58,3853.57,158.894]
["binance-futures","ETHUSDT",1761917433604,107.224,3853.03,3853.02,25.63]
["binance-futures","ETHUSDT",1761917481360,81.292,3849.29,3849.28,191.678]
["binance-futures","ETHUSDT",1761917507451,2.431,3847.13,3847.12,0.006]
["binance-futures","ETHUSDT",1761917549530,131.917,3842.6,3842.59,216.926]
["binance-futures","ETHUSDT",1761917600540,11.207,3837.87,3837.86,182.141]
["binance-futures","ETHUSDT",1761917626680,41.387,3841.42,3841.41,51.394]
["binance-futures","ETHUSDT",1761917673542,113.504,3844.99,3844.98,14.883]
["binance-futures","ETHUSDT",1761917683757,84.435,3844.82,3844.81,65.248]
["binance-futures","ETHUSDT",1761917747283,9.021,3846.12,3846.11,95.019]
["binance-futures","ETHUSDT",1761917757612,60.884,3848.53,3848.52,107.672]
["binance-futures","ETHUSDT",1761917789186,165.857,3852.92,3852.91,9.048]
["binance-futures","ETHUSDT",1761917832173,177.495,3847.25,3847.24,0.461]
["binance-futures","ETHUSDT",1761917879912,26.768,3850.07,3850.06,147.716]
["binance-futures","ETHUSDT",1761917907945,198.648,3846.68,3846.67,29.401]
["binance-futures","ETHUSDT",1761917956907,125.307,3842.83,3842.82,95.85]
["binance-futures","ETHUSDT",1761917986239,16.708,3842.5,3842.49,90.511]
["binance-futures","ETHUSDT",1761918031272,50.684,3837.4,3837.39,79.214]
["binance-futures","ETHUSDT",1761918081740,10.054,3841.43,3841.42,151.635]
["binance-futures","ETHUSDT",1761918108576,0.038,3841.66,3841.63,76.272]
["binance-futures","ETHUSDT",1761918157604,10.845,3838.26,3838.25,167.684]
["binance-futures","ETHUSDT",1761918168609,0.009,3836.8,3836.71,22.501]
["binance-futures","ETHUSDT",1761918234096,66.251,3835.42,3835.41,50.919]
["binance-futures","ETHUSDT",1761918245034,94.677,3834.97,3834.96,0.911]
["binance-futures","ETHUSDT",1761918312612,11.198,3836.12,3836.11,116.615]
["binance-futures","ETHUSDT",1761918317804,117.965,3837.27,3837.26,46.567]
["binance-futures","ETHUSDT",1761918364208,78.409,3832.7,3832.69,44.728]
["binance-futures","ETHUSDT",1761918389924,23.759,3841.53,3841.46,22.295]
["binance-futures","ETHUSDT",1761918435720,0.945,3844.37,3844.36,72.524]
["binance-futures","ETHUSDT",1761918482048,37.894,3847.73,3847.72,115.723]
["binance-futures","ETHUSDT",1761918504455,87.053,3845.94,3845.93,13.872]
["binance-futures","ETHUSDT",1761918558455,0.346,3844.32,3844.31,126.252]
["binance-futures","ETHUSDT",1761918587165,55.529,3846.04,3846.03,68.557]
["binance-futures","ETHUSDT",1761918636384,230.876,3844.79,3844.78,47.734]
["binance-futures","ETHUSDT",1761918685435,52.339,3848.81,3848.8,190.076]
["binance-futures","ETHUSDT",1761918712323,109.37,3843.88,3843.87,0.411]
["binance-futures","ETHUSDT",1761918761124,151.229,3848.87,3848.86,87.219]
["binance-futures","ETHUSDT",1761918793842,45.774,3849.18,3849.17,50.503]
["binance-futures","ETHUSDT",1761918835749,252.373,3848.91,3848.9,60.029]
["binance-futures","ETHUSDT",1761918845905,7.581,3852.22,3852.21,218.149]
["binance-futures","ETHUSDT",1761918910412,70.003,3850.6,3850.59,55.484]
["binance-futures","ETHUSDT",1761918921720,11.408,3851.38,3851.37,99.589]
["binance-futures","ETHUSDT",1761918970108,64.949,3855.29,3855.28,5.351]
["binance-futures","ETHUSDT",1761918993109,0.011,3857.86,3857.85,38.523]
["binance-futures","ETHUSDT",1761919044280,0.31,3854.52,3854.51,62.112]
["binance-futures","ETHUSDT",1761919071601,4.915,3852.49,3852.48,181.198]
["binance-futures","ETHUSDT",1761919119123,223.023,3855.93,3855.92,3.003]
["binance-futures","ETHUSDT",1761919167591,75.732,3854.52,3854.51,183.491]
["binance-futures","ETHUSDT",1761919198311,49.928,3856.66,3856.65,99.443]
["binance-futures","ETHUSDT",1761919245532,400.739,3853.12,3853.11,9.914]
["binance-futures","ETHUSDT",1761919269505,42.724,3857.45,3857.44,106.513]
["binance-futures","ETHUSDT",1761919319760,93.372,3856.32,3856.31,67.089]
["binance-futures","ETHUSDT",1761919330421,59.069,3857.93,3857.92,42.71]
["binance-futures","ETHUSDT",1761919394525,62.1,3853.57,3853.56,21.518]
["binance-futures","ETHUSDT",1761919405153,317.512,3854.99,3854.98,20.602]
["binance-futures","ETHUSDT",1761919452519,137.242,3854.57,3854.56,62.966]
["binance-futures","ETHUSDT",1761919477723,61.337,3849.23,3849.22,111.712]
["binance-futures","ETHUSDT",1761919528716,98.925,3847.17,3847.16,6.594]
["binance-futures","ETHUSDT",1761919556149,70.692,3853.06,3853.05,67.134]
["binance-futures","ETHUSDT",1761919603175,4.248,3863.72,3863.71,182.2]
["binance-futures","ETHUSDT",1761919650328,31.491,3864.24,3864.23,109.589]
["binance-futures","ETHUSDT",1761919676378,152.966,3864.65,3864.64,0.435]
["binance-futures","ETHUSDT",1761919710776,237.736,3867.87,3867.86,106.239]
["binance-futures","ETHUSDT",1761919733276,63.99,3867.91,3867.9,51.472]
["binance-futures","ETHUSDT",1761919796154,9.795,3862.48,3862.47,94.268]
["binance-futures","ETHUSDT",1761919806404,7.917,3865.57,3865.56,216.573]
["binance-futures","ETHUSDT",1761919868820,283.632,3864.67,3864.66,19.334]
["binance-futures","ETHUSDT",1761919879499,87.718,3859.91,3859.9,0.782]
["binance-futures","ETHUSDT",1761919926059,63.067,3855.51,3855.5,46.882]
["binance-futures","ETHUSDT",1761919949894,78.695,3854.24,3854.23,20.601]
["binance-futures","ETHUSDT",1761919999580,166.865,3852.27,3852.26,49.828]
["binance-futures","ETHUSDT",1761920026361,18.804,3850.13,3850.12,191.37]
["binance-futures","ETHUSDT",1761920072888,18.364,3847.95,3847.94,128.273]
["binance-futures","ETHUSDT",1761920120689,158.36,3845.06,3845.05,81.297]
["binance-futures","ETHUSDT",1761920147884,127.026,3845.8,3845.79,228.829]
["binance-futures","ETHUSDT",1761920182315,6.538,3848.96,3848.95,158.874]
["binance-futures","ETHUSDT",1761920240431,2.654,3847.49,3847.48,135.177]
["binance-futures","ETHUSDT",1761920266542,151.428,3847.57,3847.56,5.959]
["binance-futures","ETHUSDT",1761920314525,189.351,3846.76,3846.75,4.56]
["binance-futures","ETHUSDT",1761920342712,0.23,3847.02,3847.01,154.322]
["binance-futures","ETHUSDT",1761920390465,52.158,3845.7,3845.69,154.36]
["binance-futures","ETHUSDT",1761920400983,124.942,3848.64,3848.63,27.124]
["binance-futures","ETHUSDT",1761920462264,62.005,3846.91,3846.9,9.876]
["binance-futures","ETHUSDT",1761920475126,148.107,3844.62,3844.61,351.104]
["binance-futures","ETHUSDT",1761920521997,111.788,3835.91,3835.9,76.422]
["binance-futures","ETHUSDT",1761920548217,17.221,3839.9,3839.89,89.955]
["binance-futures","ETHUSDT",1761920595993,277.007,3843.64,3843.63,77.992]
["binance-futures","ETHUSDT",1761920622417,106.806,3846.2,3846.19,89.325]
["binance-futures","ETHUSDT",1761920658257,22.632,3853.44,3853.43,164.098]
["binance-futures","ETHUSDT",1761920717256,98.108,3854.67,3854.66,96.356]
["binance-futures","ETHUSDT",1761920743976,181.923,3854.77,3854.76,6.063]
["binance-futures","ETHUSDT",1761920792778,169.398,3854.02,3854.01,7.618]
["binance-futures","ETHUSDT",1761920820919,16.158,3853.24,3853.23,56.891]
["binance-futures","ETHUSDT",1761920869258,20.412,3853.62,3853.61,91.876]
["binance-futures","ETHUSDT",1761920880328,54.389,3853.6,3853.59,104.388]
["binance-futures","ETHUSDT",1761920944577,92.288,3851.71,3851.7,72.667]
["binance-futures","ETHUSDT",1761920959608,103.971,3851.73,3851.72,15.826]
["binance-futures","ETHUSDT",1761921009540,234.526,3847.02,3847.01,1.621]
["binance-futures","ETHUSDT",1761921036241,0.745,3847.05,3847.04,88.816]
["binance-futures","ETHUSDT",1761921084245,3.293,3844.3,3844.29,114.207]
["binance-futures","ETHUSDT",1761921111010,27.452,3849.31,3849.3,176.667]
["binance-futures","ETHUSDT",1761921147416,124.816,3850.87,3850.86,63.556]
["binance-futures","ETHUSDT",1761921206899,27.51,3852.77,3852.76,77.026]
["binance-futures","ETHUSDT",1761921235200,165.687,3853.93,3853.92,6.294]
["binance-futures","ETHUSDT",1761921282984,27.766,3854.31,3854.3,155.482]
["binance-futures","ETHUSDT",1761921293456,79.437,3855.2,3855.19,26.576]
["binance-futures","ETHUSDT",1761921357386,81.18,3856.44,3856.43,38.799]
["binance-futures","ETHUSDT",1761921368238,35.798,3855.83,3855.82,60.926]
["binance-futures","ETHUSDT",1761921429285,46.902,3854.42,3854.41,14.122]
["binance-futures","ETHUSDT",1761921441399,185.405,3855.67,3855.66,60.304]
["binance-futures","ETHUSDT",1761921489076,85.165,3855.21,3855.2,69.892]
["binance-futures","ETHUSDT",1761921517176,91.273,3851.76,3851.75,44.9]
["binance-futures","ETHUSDT",1761921566999,4.84,3847.39,3846.93,38.724]
["binance-futures","ETHUSDT",1761921596388,52.936,3849.78,3849.77,115.239]
["binance-futures","ETHUSDT",1761921634418,116.023,3849.25,3849.24,40.375]
["binance-futures","ETHUSDT",1761921692932,41.345,3848.13,3848.12,29.773]
["binance-futures","ETHUSDT",1761921719587,328.034,3852.06,3852.05,4.558]
["binance-futures","ETHUSDT",1761921767296,9.591,3850.21,3850.2,226.149]
["binance-futures","ETHUSDT",1761921816913,107.561,3850.96,3850.95,10.628]
["binance-futures","ETHUSDT",1761921845999,83.469,3849.45,3849.44,79.144]
["binance-futures","ETHUSDT",1761921896844,65.219,3849.1,3849.09,16.382]
["binance-futures","ETHUSDT",1761921922740,55.158,3847.64,3847.63,64.044]
["binance-futures","ETHUSDT",1761921972150,25.855,3854.07,3854.06,307.598]
["binance-futures","ETHUSDT",1761921982885,102.659,3849.83,3849.82,29.778]
["binance-futures","ETHUSDT",1761922048847,126.303,3848.59,3848.58,16.008]
["binance-futures","ETHUSDT",1761922060021,73.594,3847.73,3847.72,7.762]
["binance-futures","ETHUSDT",1761922124209,90.91,3846.71,3846.7,1.998]
["binance-futures","ETHUSDT",1761922161504,108.763,3845.74,3845.73,116.133]
["binance-futures","ETHUSDT",1761922182774,94.413,3846.3,3846.29,180.923]
["binance-futures","ETHUSDT",1761922210817,26.83,3844.02,3844.01,90.432]
["binance-futures","ETHUSDT",1761922258002,99.019,3846.98,3846.97,8.772]
["binance-futures","ETHUSDT",1761922305030,56.478,3847.49,3847.48,42.269]
["binance-futures","ETHUSDT",1761922332009,18.972,3848.13,3848.12,80.086]
["binance-futures","ETHUSDT",1761922381232,172.58,3849.21,3849.2,62.164]
["binance-futures","ETHUSDT",1761922407624,76.161,3852.04,3852.03,139.391]
["binance-futures","ETHUSDT",1761922455254,166.682,3854.51,3854.5,40.49]
["binance-futures","ETHUSDT",1761922465387,75.698,3855.92,3855.91,58.844]
["binance-futures","ETHUSDT",1761922527864,136.259,3859.26,3859.25,64.985]
["binance-futures","ETHUSDT",1761922537886,99.866,3859.68,3859.67,1.511]
["binance-futures","ETHUSDT",1761922583639,147.352,3864.95,3864.94,35.246]
["binance-futures","ETHUSDT",1761922635657,38.361,3869.44,3869.43,91.59]
["binance-futures","ETHUSDT",1761922655676,65.41,3868.63,3868.62,94.357]
["binance-futures","ETHUSDT",1761922681918,351.401,3865.67,3865.66,1.879]
["binance-futures","ETHUSDT",1761922727227,104.68,3868.01,3868.0,48.008]
["binance-futures","ETHUSDT",1761922773199,10.82,3865.43,3865.42,264.487]
["binance-futures","ETHUSDT",1761922799409,65.513,3865.98,3865.97,151.009]
["binance-futures","ETHUSDT",1761922845726,83.307,3862.88,3862.87,108.842]
["binance-futures","ETHUSDT",1761922872220,179.678,3860.91,3860.9,60.44]
["binance-futures","ETHUSDT",1761922920310,0.845,3858.28,3858.27,357.438]
["binance-futures","ETHUSDT",1761922931089,90.5,3859.08,3859.07,32.852]
["binance-futures","ETHUSDT",1761922994698,64.887,3858.3,3858.29,108.839]
["binance-futures","ETHUSDT",1761923005306,294.383,3856.36,3856.35,11.216]
["binance-futures","ETHUSDT",1761923054569,1.414,3855.9,3855.89,93.232]
["binance-futures","ETHUSDT",1761923111208,8.744,3857.74,3857.73,106.67]
["binance-futures","ETHUSDT",1761923131500,196.252,3856.45,3856.44,18.199]
["binance-futures","ETHUSDT",1761923158352,30.071,3853.99,3853.98,57.254]
["binance-futures","ETHUSDT",1761923205547,44.74,3856.03,3856.02,57.293]
["binance-futures","ETHUSDT",1761923253864,209.023,3857.29,3857.28,11.613]
["binance-futures","ETHUSDT",1761923280857,148.266,3857.43,3857.42,37.295]
["binance-futures","ETHUSDT",1761923326728,72.052,3866.57,3866.56,35.979]
["binance-futures","ETHUSDT",1761923352252,45.003,3866.56,3866.55,144.975]
["binance-futures","ETHUSDT",1761923399630,117.983,3873.85,3873.84,31.171]
["binance-futures","ETHUSDT",1761923446700,35.623,3872.97,3872.96,97.097]
["binance-futures","ETHUSDT",1761923472034,105.172,3876.35,3876.34,52.111]
["binance-futures","ETHUSDT",1761923518092,184.367,3873.38,3873.37,84.155]
["binance-futures","ETHUSDT",1761923528098,34.338,3875.0,3874.99,131.797]
["binance-futures","ETHUSDT",1761923582547,121.567,3871.84,3871.83,35.011]
["binance-futures","ETHUSDT",1761923602284,258.199,3871.99,3871.98,21.815]
["binance-futures","ETHUSDT",1761923665637,0.542,3869.92,3869.91,173.011]
["binance-futures","ETHUSDT",1761923675975,80.044,3870.39,3870.38,81.648]
["binance-futures","ETHUSDT",1761923723136,267.116,3873.92,3873.91,45.453]
["binance-futures","ETHUSDT",1761923749532,62.302,3874.68,3874.67,201.121]
["binance-futures","ETHUSDT",1761923795294,56.351,3877.56,3877.55,65.453]
["binance-futures","ETHUSDT",1761923812415,31.545,3876.67,3876.66,149.845]
["binance-futures","ETHUSDT",1761923868062,211.194,3873.75,3873.74,42.531]
["binance-futures","ETHUSDT",1761923915716,101.079,3872.69,3872.68,31.906]
["binance-futures","ETHUSDT",1761923942302,17.535,3874.34,3874.33,148.31]
["binance-futures","ETHUSDT",1761923988274,54.03,3880.33,3880.32,72.362]
["binance-futures","ETHUSDT",1761923998704,73.416,3878.33,3878.32,138.5]
["binance-futures","ETHUSDT",1761924051336,35.53,3873.15,3873.14,62.247]
["binance-futures","ETHUSDT",1761924070553,6.287,3872.46,3872.45,51.424]
["binance-futures","ETHUSDT",1761924132855,68.612,3869.71,3869.7,19.724]
["binance-futures","ETHUSDT",1761924143409,93.651,3869.11,3869.1,12.686]
["binance-futures","ETHUSDT",1761924189822,27.798,3867.22,3867.21,264.945]
["binance-futures","ETHUSDT",1761924216941,232.769,3868.32,3868.31,0.151]
["binance-futures","ETHUSDT",1761924283573,22.487,3865.87,3865.86,213.408]
["binance-futures","ETHUSDT",1761924313005,8.829,3864.04,3864.03,208.224]
["binance-futures","ETHUSDT",1761924339331,67.648,3860.91,3860.9,101.488]
["binance-futures","ETHUSDT",1761924386512,47.804,3860.96,3860.95,60.573]
["binance-futures","ETHUSDT",1761924414288,131.035,3860.65,3860.64,13.947]
["binance-futures","ETHUSDT",1761924461729,65.958,3862.7,3862.69,113.645]
["binance-futures","ETHUSDT",1761924472272,58.165,3862.5,3862.49,95.647]
["binance-futures","ETHUSDT",1761924527327,91.22,3860.63,3860.62,75.872]
["binance-futures","ETHUSDT",1761924547214,120.504,3860.17,3860.16,61.762]
["binance-futures","ETHUSDT",1761924597232,87.182,3859.81,3859.8,30.409]
["binance-futures","ETHUSDT",1761924624004,54.691,3857.02,3857.01,171.317]
["binance-futures","ETHUSDT",1761924671211,74.547,3857.9,3857.89,126.242]
["binance-futures","ETHUSDT",1761924697873,42.356,3856.99,3856.98,168.001]
["binance-futures","ETHUSDT",1761924762894,49.73,3863.41,3863.4,75.438]
["binance-futures","ETHUSDT",1761924790536,166.172,3863.82,3863.81,74.088]
["binance-futures","ETHUSDT",1761924816714,152.347,3862.28,3862.27,25.184]
["binance-futures","ETHUSDT",1761924863607,21.898,3866.48,3866.47,155.762]
["binance-futures","ETHUSDT",1761924890071,39.951,3864.74,3864.73,55.771]
["binance-futures","ETHUSDT",1761924939281,25.28,3861.24,3861.23,93.406]
["binance-futures","ETHUSDT",1761924986443,43.802,3862.73,3862.72,126.926]
["binance-futures","ETHUSDT",1761925006865,64.723,3861.13,3861.12,47.791]
["binance-futures","ETHUSDT",1761925063811,241.234,3856.57,3856.56,7.712]
["binance-futures","ETHUSDT",1761925075153,64.005,3856.58,3856.57,126.66]
["binance-futures","ETHUSDT",1761925141429,173.369,3853.27,3853.26,11.075]
["binance-futures","ETHUSDT",1761925152218,104.103,3853.84,3853.83,126.858]
["binance-futures","ETHUSDT",1761925220960,22.868,3854.48,3854.47,145.14]
["binance-futures","ETHUSDT",1761925255001,242.021,3855.29,3855.28,15.943]
["binance-futures","ETHUSDT",1761925285029,105.231,3853.58,3853.57,65.978]
["binance-futures","ETHUSDT",1761925313486,28.949,3853.72,3853.71,102.447]
["binance-futures","ETHUSDT",1761925364211,177.762,3851.55,3851.54,39.86]
["binance-futures","ETHUSDT",1761925392041,16.673,3855.36,3855.35,71.61]
["binance-futures","ETHUSDT",1761925441770,194.563,3855.81,3855.8,1.411]
["binance-futures","ETHUSDT",1761925492354,29.284,3862.88,3862.87,107.935]
["binance-futures","ETHUSDT",1761925510259,68.411,3861.63,3861.62,76.21]
["binance-futures","ETHUSDT",1761925564905,63.612,3874.24,3874.23,367.728]
["binance-futures","ETHUSDT",1761925575432,67.17,3869.73,3869.72,57.476]
["binance-futures","ETHUSDT",1761925640375,221.654,3867.07,3867.06,0.386]
["binance-futures","ETHUSDT",1761925650858,15.138,3869.37,3869.36,406.025]
["binance-futures","ETHUSDT",1761925714898,146.922,3861.01,3861.0,101.82]
["binance-futures","ETHUSDT",1761925744487,19.477,3863.95,3863.94,206.458]
["binance-futures","ETHUSDT",1761925772536,66.458,3860.47,3860.46,52.344]
["binance-futures","ETHUSDT",1761925800335,4.645,3863.49,3863.48,74.327]
["binance-futures","ETHUSDT",1761925849487,1.267,3866.76,3866.75,87.973]
["binance-futures","ETHUSDT",1761925898978,94.024,3866.29,3866.28,12.606]
["binance-futures","ETHUSDT",1761925927473,0.358,3864.11,3864.1,186.189]
["binance-futures","ETHUSDT",1761925977684,118.117,3861.67,3861.66,108.174]
["binance-futures","ETHUSDT",1761925996725,45.168,3862.55,3862.54,219.807]
["binance-futures","ETHUSDT",1761926054583,43.556,3868.25,3868.24,167.611]
["binance-futures","ETHUSDT",1761926065344,0.159,3869.2,3869.19,274.666]
["binance-futures","ETHUSDT",1761926130383,211.704,3861.98,3861.97,56.931]
["binance-futures","ETHUSDT",1761926141459,143.91,3860.39,3860.38,1.512]
["binance-futures","ETHUSDT",1761926205654,0.614,3858.59,3858.58,178.99]
["binance-futures","ETHUSDT",1761926237857,46.346,3858.24,3858.23,65.14]
["binance-futures","ETHUSDT",1761926267510,47.866,3861.42,3861.41,106.396]
["binance-futures","ETHUSDT",1761926297196,212.273,3861.01,3861.0,90.969]
["binance-futures","ETHUSDT",1761926352281,1.284,3859.5,3859.49,100.559]
["binance-futures","ETHUSDT",1761926407549,15.972,3856.67,3856.66,88.368]
["binance-futures","ETHUSDT",1761926434520,39.877,3852.72,3852.71,97.901]
["binance-futures","ETHUSDT",1761926482506,116.147,3855.83,3855.82,3.392]
["binance-futures","ETHUSDT",1761926502629,227.917,3855.25,3855.24,1.125]
["binance-futures","ETHUSDT",1761926557973,95.476,3855.11,3855.1,86.505]
["binance-futures","ETHUSDT",1761926607729,45.857,3856.2,3856.19,220.658]
["binance-futures","ETHUSDT",1761926635801,187.194,3856.24,3856.23,169.18]
["binance-futures","ETHUSDT",1761926682757,95.62,3865.92,3865.91,142.395]
["binance-futures","ETHUSDT",1761926709792,74.348,3865.79,3865.78,198.807]
["binance-futures","ETHUSDT",1761926741102,118.559,3865.91,3865.9,23.385]
["binance-futures","ETHUSDT",1761926768744,2.673,3864.45,3864.44,74.434]
["binance-futures","ETHUSDT",1761926835336,64.02,3865.44,3865.43,51.521]
["binance-futures","ETHUSDT",1761926846770,23.267,3864.58,3864.57,258.539]
["binance-futures","ETHUSDT",1761926895744,113.773,3860.72,3860.71,38.642]
["binance-futures","ETHUSDT",1761926922206,54.782,3858.49,3858.48,88.592]
["binance-futures","ETHUSDT",1761926971109,323.207,3853.24,3853.23,0.636]
["binance-futures","ETHUSDT",1761926991454,63.755,3852.2,3852.19,51.261]
["binance-futures","ETHUSDT",1761927045845,4.221,3853.61,3853.6,238.254]
["binance-futures","ETHUSDT",1761927092340,80.569,3849.8,3849.79,94.328]
["binance-futures","ETHUSDT",1761927119427,35.127,3850.0,3849.99,164.08]
["binance-futures","ETHUSDT",1761927168686,102.621,3848.66,3848.65,5.043]
["binance-futures","ETHUSDT",1761927178929,247.387,3848.41,3848.4,167.508]
["binance-futures","ETHUSDT",1761927226404,46.356,3846.93,3846.92,115.128]
["binance-futures","ETHUSDT",1761927254120,91.602,3848.91,3848.9,137.488]
["binance-futures","ETHUSDT",1761927321123,124.946,3847.22,3847.21,61.491]
["binance-futures","ETHUSDT",1761927332210,143.926,3847.8,3847.79,217.03]
["binance-futures","ETHUSDT",1761927381040,18.852,3849.29,3849.28,230.876]
["binance-futures","ETHUSDT",1761927408731,101.743,3850.0,3849.99,253.043]
["binance-futures","ETHUSDT",1761927458269,60.116,3845.92,3845.91,87.038]
["binance-futures","ETHUSDT",1761927479980,75.506,3845.76,3845.75,45.705]
["binance-futures","ETHUSDT",1761927535343,13.921,3846.61,3846.6,97.273]
["binance-futures","ETHUSDT",1761927586369,163.595,3845.58,3845.57,75.501]
["binance-futures","ETHUSDT",1761927613170,222.58,3843.23,3843.22,35.911]
["binance-futures","ETHUSDT",1761927661524,22.014,3843.81,3843.8,244.926]
["binance-futures","ETHUSDT",1761927672371,24.506,3843.91,3843.9,89.522]
["binance-futures","ETHUSDT",1761927720937,9.853,3849.54,3849.53,217.499]
["binance-futures","ETHUSDT",1761927748879,73.145,3846.48,3846.47,80.944]
["binance-futures","ETHUSDT",1761927819212,258.701,3847.73,3847.72,28.724]
["binance-futures","ETHUSDT",1761927829945,177.311,3848.48,3848.47,6.738]
["binance-futures","ETHUSDT",1761927878884,6.682,3854.25,3854.24,221.53]
["binance-futures","ETHUSDT",1761927906612,4.087,3856.46,3856.45,255.553]
["binance-futures","ETHUSDT",1761927955886,69.889,3854.01,3854.0,121.427]
["binance-futures","ETHUSDT",1761928005420,58.959,3860.79,3860.78,185.549]
["binance-futures","ETHUSDT",1761928031717,151.215,3859.74,3859.73,197.353]
["binance-futures","ETHUSDT",1761928082184,23.494,3857.31,3857.3,229.172]
["binance-futures","ETHUSDT",1761928110306,117.301,3859.64,3859.63,509.679]
["binance-futures","ETHUSDT",1761928163087,78.225,3859.14,3859.13,40.825]
["binance-futures","ETHUSDT",1761928214549,1.804,3858.9,3858.89,85.241]
["binance-futures","ETHUSDT",1761928225920,180.485,3859.02,3859.01,70.668]
["binance-futures","ETHUSDT",1761928295234,66.329,3859.91,3859.9,86.702]
["binance-futures","ETHUSDT",1761928324862,436.38,3862.69,3862.68,16.516]
["binance-futures","ETHUSDT",1761928375970,76.73,3863.31,3863.3,100.916]
["binance-futures","ETHUSDT",1761928388052,142.997,3863.36,3863.35,22.994]
["binance-futures","ETHUSDT",1761928455068,93.438,3857.83,3857.82,5.446]
["binance-futures","ETHUSDT",1761928465544,28.699,3855.88,3855.87,97.176]
["binance-futures","ETHUSDT",1761928516690,41.01,3855.32,3855.31,113.014]
["binance-futures","ETHUSDT",1761928545108,1.904,3857.05,3857.04,216.978]
["binance-futures","ETHUSDT",1761928596590,46.256,3856.45,3856.44,134.795]
["binance-futures","ETHUSDT",1761928625943,141.967,3859.05,3859.04,118.807]
["binance-futures","ETHUSDT",1761928676513,195.67,3857.26,3857.25,19.044]
["binance-futures","ETHUSDT",1761928728372,48.221,3859.89,3859.88,209.631]
["binance-futures","ETHUSDT",1761928739808,165.702,3863.08,3863.07,105.145]
["binance-futures","ETHUSDT",1761928803704,63.233,3861.89,3861.88,119.801]
["binance-futures","ETHUSDT",1761928831027,338.393,3861.86,3861.85,1.958]
["binance-futures","ETHUSDT",1761928879644,55.745,3854.14,3854.13,90.609]
["binance-futures","ETHUSDT",1761928890516,49.19,3853.63,3853.62,66.671]
["binance-futures","ETHUSDT",1761928955516,89.976,3852.21,3852.2,132.085]
["binance-futures","ETHUSDT",1761928980595,114.316,3851.0,3850.99,11.628]
["binance-futures","ETHUSDT",1761929016372,114.8,3849.49,3849.48,85.432]
["binance-futures","ETHUSDT",1761929044115,211.11,3848.29,3848.28,33.869]
["binance-futures","ETHUSDT",1761929095452,175.652,3847.17,3847.16,76.031]
["binance-futures","ETHUSDT",1761929123453,2.501,3845.59,3845.58,285.159]
["binance-futures","ETHUSDT",1761929172398,124.466,3842.79,3842.78,222.404]
["binance-futures","ETHUSDT",1761929219778,85.698,3849.12,3849.11,52.283]
["binance-futures","ETHUSDT",1761929231741,160.123,3849.5,3849.49,19.725]
["binance-futures","ETHUSDT",1761929295135,123.83,3847.02,3847.01,45.484]
["binance-futures","ETHUSDT",1761929305972,0.047,3848.25,3848.24,194.757]
["binance-futures","ETHUSDT",1761929373700,97.292,3849.78,3849.77,55.963]
["binance-futures","ETHUSDT",1761929384619,93.911,3848.88,3848.87,61.026]
["binance-futures","ETHUSDT",1761929450507,57.596,3826.34,3826.33,46.401]
["binance-futures","ETHUSDT",1761929474159,0.574,3827.84,3827.83,213.229]
["binance-futures","ETHUSDT",1761929508407,1.066,3824.0,3823.99,226.392]
["binance-futures","ETHUSDT",1761929534045,52.231,3829.95,3829.94,48.804]
["binance-futures","ETHUSDT",1761929579944,104.079,3833.7,3833.69,54.743]
["binance-futures","ETHUSDT",1761929606630,123.809,3833.17,3833.16,74.246]
["binance-futures","ETHUSDT",1761929655524,156.319,3838.68,3838.67,9.903]
["binance-futures","ETHUSDT",1761929704246,58.501,3832.15,3831.94,0.031]
["binance-futures","ETHUSDT",1761929715991,93.896,3833.23,3833.22,129.912]
["binance-futures","ETHUSDT",1761929777598,103.908,3824.68,3824.67,102.506]
["binance-futures","ETHUSDT",1761929824736,88.092,3818.34,3818.33,97.365]
["binance-futures","ETHUSDT",1761929850913,0.171,3816.57,3816.56,168.466]
["binance-futures","ETHUSDT",1761929897170,112.111,3815.54,3815.53,5.96]
["binance-futures","ETHUSDT",1761929922849,123.386,3817.26,3817.25,6.517]
["binance-futures","ETHUSDT",1761929946287,15.658,3814.54,3814.53,204.382]
["binance-futures","ETHUSDT",1761929979558,250.437,3820.47,3820.46,19.469]
["binance-futures","ETHUSDT",1761930006381,75.979,3819.11,3819.1,74.013]
["binance-futures","ETHUSDT",1761930053465,67.436,3812.61,3812.6,22.931]
["binance-futures","ETHUSDT",1761930099212,74.913,3819.29,3819.28,45.325]
["binance-futures","ETHUSDT",1761930125633,281.296,3817.34,3817.33,0.065]
["binance-futures","ETHUSDT",1761930172501,77.528,3818.17,3818.16,297.181]
["binance-futures","ETHUSDT",1761930220842,139.359,3821.17,3821.16,61.393]
["binance-futures","ETHUSDT",1761930245155,192.168,3821.0,3820.99,7.903]
["binance-futures","ETHUSDT",1761930292272,123.656,3819.52,3819.51,89.875]
["binance-futures","ETHUSDT",1761930318121,164.635,3822.64,3822.63,117.136]
["binance-futures","ETHUSDT",1761930365215,8.862,3818.8,3818.79,70.145]
["binance-futures","ETHUSDT",1761930391944,141.534,3814.69,3814.68,41.925]
["binance-futures","ETHUSDT",1761930415538,1.761,3815.41,3815.4,98.182]
["binance-futures","ETHUSDT",1761930448446,50.064,3821.18,3821.17,185.275]
["binance-futures","ETHUSDT",1761930512148,108.131,3822.34,3822.33,78.481]
["binance-futures","ETHUSDT",1761930522768,131.208,3822.45,3822.44,8.258]
["binance-futures","ETHUSDT",1761930571052,214.71,3824.89,3824.88,10.467]
["binance-futures","ETHUSDT",1761930597972,27.363,3825.39,3825.38,54.766]
["binance-futures","ETHUSDT",1761930645481,59.397,3821.91,3821.9,48.128]
["binance-futures","ETHUSDT",1761930696890,71.738,3821.07,3821.06,29.311]
["binance-futures","ETHUSDT",1761930721977,125.7,3819.01,3819.0,77.058]
["binance-futures","ETHUSDT",1761930770848,176.52,3820.1,3820.09,87.941]
["binance-futures","ETHUSDT",1761930798225,98.842,3819.42,3819.41,11.717]
["binance-futures","ETHUSDT",1761930846724,146.676,3817.07,3817.06,77.43]
["binance-futures","ETHUSDT",1761930873783,29.257,3817.06,3817.05,79.389]
["binance-futures","ETHUSDT",1761930899750,131.923,3816.96,3816.95,12.577]
["binance-futures","ETHUSDT",1761930932909,151.395,3816.78,3816.77,1.329]
["binance-futures","ETHUSDT",1761930996124,88.447,3813.21,3813.2,0.448]
["binance-futures","ETHUSDT",1761931006430,237.671,3813.48,3813.47,13.809]
["binance-futures","ETHUSDT",1761931054608,158.343,3814.3,3814.29,68.973]
["binance-futures","ETHUSDT",1761931080762,17.786,3818.2,3818.19,118.9]
["binance-futures","ETHUSDT",1761931128936,150.685,3812.08,3812.07,156.989]
["binance-futures","ETHUSDT",1761931178013,0.046,3807.94,3807.92,42.254]
["binance-futures","ETHUSDT",1761931202040,7.314,3809.79,3809.78,132.18]
["binance-futures","ETHUSDT",1761931249037,92.098,3812.4,3812.39,79.058]
["binance-futures","ETHUSDT",1761931275014,167.918,3815.6,3815.59,16.494]
["binance-futures","ETHUSDT",1761931322424,215.074,3816.02,3816.01,32.394]
["binance-futures","ETHUSDT",1761931369476,81.924,3813.01,3813.0,8.018]
["binance-futures","ETHUSDT",1761931373619,61.972,3811.79,3811.78,58.207]
["binance-futures","ETHUSDT",1761931444455,86.795,3817.39,3817.38,196.369]
["binance-futures","ETHUSDT",1761931472177,169.115,3818.1,3818.09,83.52]
["binance-futures","ETHUSDT",1761931518636,91.433,3821.01,3821.0,7.886]
["binance-futures","ETHUSDT",1761931528889,32.133,3823.01,3823.0,156.455]
["binance-futures","ETHUSDT",1761931555676,1.082,3820.56,3820.55,136.149]
["binance-futures","ETHUSDT",1761931603848,143.775,3824.44,3824.43,39.89]
["binance-futures","ETHUSDT",1761931653704,12.618,3825.54,3825.53,203.884]
["binance-futures","ETHUSDT",1761931678192,96.961,3824.18,3824.17,21.622]
["binance-futures","ETHUSDT",1761931726752,88.787,3828.24,3828.23,37.617]
["binance-futures","ETHUSDT",1761931753803,103.718,3822.4,3822.39,20.985]
["binance-futures","ETHUSDT",1761931804135,75.113,3819.97,3819.96,95.225]
["binance-futures","ETHUSDT",1761931852267,113.395,3825.05,3825.04,92.296]
["binance-futures","ETHUSDT",1761931893973,94.423,3825.97,3825.96,130.783]
["binance-futures","ETHUSDT",1761931927153,93.501,3825.23,3825.22,46.543]
["binance-futures","ETHUSDT",1761931955077,189.64,3823.3,3823.29,53.115]
["binance-futures","ETHUSDT",1761932004413,19.84,3819.14,3819.13,116.16]
["binance-futures","ETHUSDT",1761932015043,41.324,3818.39,3818.38,51.63]
["binance-futures","ETHUSDT",1761932080217,237.911,3823.67,3823.66,17.485]
["binance-futures","ETHUSDT",1761932091463,118.553,3822.7,3822.69,5.313]
["binance-futures","ETHUSDT",1761932143225,118.346,3827.2,3827.19,0.34]
["binance-futures","ETHUSDT",1761932167347,154.45,3824.34,3824.33,67.085]
["binance-futures","ETHUSDT",1761932218127,73.983,3812.31,3812.3,18.11]
["binance-futures","ETHUSDT",1761932244961,138.308,3815.52,3815.51,31.88]
["binance-futures","ETHUSDT",1761932293795,150.77,3815.51,3815.5,15.876]
["binance-futures","ETHUSDT",1761932342335,84.773,3819.12,3819.11,193.139]
["binance-futures","ETHUSDT",1761932386044,48.125,3816.65,3816.64,146.166]
["binance-futures","ETHUSDT",1761932419673,70.268,3816.31,3816.3,115.517]
["binance-futures","ETHUSDT",1761932448217,110.216,3818.59,3818.58,78.119]
["binance-futures","ETHUSDT",1761932497911,180.007,3820.83,3820.82,71.121]
["binance-futures","ETHUSDT",1761932510030,143.335,3818.23,3818.22,0.719]
["binance-futures","ETHUSDT",1761932580272,156.17,3822.25,3822.24,32.322]
["binance-futures","ETHUSDT",1761932591436,79.565,3822.25,3822.24,40.186]
["binance-futures","ETHUSDT",1761932635601,83.467,3824.56,3824.55,1.345]
["binance-futures","ETHUSDT",1761932671273,311.516,3820.93,3820.92,0.468]
["binance-futures","ETHUSDT",1761932723106,154.751,3825.59,3825.58,97.947]
["binance-futures","ETHUSDT",1761932750012,259.698,3825.36,3825.35,64.466]
["binance-futures","ETHUSDT",1761932799785,233.972,3821.45,3821.44,0.124]
["binance-futures","ETHUSDT",1761932849400,6.323,3821.01,3821.0,235.325]
["binance-futures","ETHUSDT",1761932894975,77.116,3821.76,3821.75,28.333]
["binance-futures","ETHUSDT",1761932931989,25.308,3821.68,3821.67,164.104]
["binance-futures","ETHUSDT",1761932960934,81.229,3823.57,3823.56,151.105]
["binance-futures","ETHUSDT",1761933013902,184.476,3826.29,3826.28,95.191]
["binance-futures","ETHUSDT",1761933062701,170.755,3829.33,3829.32,19.152]
["binance-futures","ETHUSDT",1761933090045,6.18,3830.55,3830.54,250.795]
["binance-futures","ETHUSDT",1761933107654,88.651,3830.51,3830.5,0.966]
["binance-futures","ETHUSDT",1761933149742,67.696,3830.98,3830.97,7.652]
["binance-futures","ETHUSDT",1761933178402,90.583,3831.4,3831.39,104.704]
["binance-futures","ETHUSDT",1761933233670,113.054,3829.23,3829.22,89.81]
["binance-futures","ETHUSDT",1761933265632,8.481,3829.89,3829.88,203.935]
["binance-futures","ETHUSDT",1761933317319,355.527,3827.01,3827.0,153.304]
["binance-futures","ETHUSDT",1761933368472,39.681,3826.65,3826.64,83.979]
["binance-futures","ETHUSDT",1761933413688,0.416,3825.9,3825.89,119.277]
["binance-futures","ETHUSDT",1761933449032,78.576,3825.14,3825.13,49.618]
["binance-futures","ETHUSDT",1761933499450,99.579,3824.41,3824.4,186.278]
["binance-futures","ETHUSDT",1761933529102,115.043,3824.9,3824.89,129.966]
["binance-futures","ETHUSDT",1761933586862,15.212,3826.3,3826.29,186.632]
["binance-futures","ETHUSDT",1761933618580,13.653,3828.6,3828.59,297.118]
["binance-futures","ETHUSDT",1761933635934,123.047,3830.02,3830.01,22.374]
["binance-futures","ETHUSDT",1761933679145,0.006,3830.84,3830.83,221.57]
["binance-futures","ETHUSDT",1761933749486,91.656,3830.02,3830.01,151.837]
["binance-futures","ETHUSDT",1761933761296,24.469,3831.01,3831.0,97.357]
["binance-futures","ETHUSDT",1761933830372,25.163,3827.84,3827.83,146.342]
["binance-futures","ETHUSDT",1761933842188,318.849,3827.52,3827.51,38.45]
["binance-futures","ETHUSDT",1761933895775,7.863,3826.21,3826.2,135.984]
["binance-futures","ETHUSDT",1761933942511,83.189,3829.0,3828.99,64.795]
["binance-futures","ETHUSDT",1761933977725,253.625,3828.29,3828.28,4.332]
["binance-futures","ETHUSDT",1761934031716,100.001,3831.99,3831.98,92.217]
["binance-futures","ETHUSDT",1761934060303,91.097,3832.4,3832.39,57.612]
["binance-futures","ETHUSDT",1761934110805,11.3,3826.52,3826.51,247.501]
["binance-futures","ETHUSDT",1761934143884,21.679,3829.3,3829.29,201.412]
["binance-futures","ETHUSDT",1761934203411,124.957,3829.22,3829.21,1.857]
["binance-futures","ETHUSDT",1761934206960,212.346,3829.45,3829.44,7.607]
["binance-futures","ETHUSDT",1761934279607,16.697,3832.36,3832.35,159.442]
["binance-futures","ETHUSDT",1761934290348,56.159,3834.46,3834.45,67.062]
["binance-futures","ETHUSDT",1761934362481,70.568,3824.41,3824.4,203.986]
["binance-futures","ETHUSDT",1761934373601,163.976,3825.87,3825.86,38.9]
["binance-futures","ETHUSDT",1761934425578,130.087,3828.7,3828.69,4.138]
["binance-futures","ETHUSDT",1761934475247,96.543,3826.22,3826.21,209.573]
["binance-futures","ETHUSDT",1761934512870,28.934,3827.54,3827.53,117.082]
["binance-futures","ETHUSDT",1761934562717,430.089,3822.03,3822.02,0.769]
["binance-futures","ETHUSDT",1761934591662,63.826,3823.2,3823.19,83.811]
["binance-futures","ETHUSDT",1761934646066,48.915,3818.31,3818.3,270.586]
["binance-futures","ETHUSDT",1761934673509,117.236,3819.06,3819.05,95.105]
["binance-futures","ETHUSDT",1761934732992,47.34,3820.03,3820.02,75.185]
["binance-futures","ETHUSDT",1761934775004,99.176,3816.51,3816.5,91.935]
["binance-futures","ETHUSDT",1761934805071,30.726,3817.32,3817.31,130.969]
["binance-futures","ETHUSDT",1761934856083,56.78,3820.56,3820.55,75.07]
["binance-futures","ETHUSDT",1761934867116,15.162,3822.21,3822.2,272.516]
["binance-futures","ETHUSDT",1761934897044,54.567,3822.2,3822.19,88.175]
["binance-futures","ETHUSDT",1761934950785,1.241,3822.54,3822.53,376.983]
["binance-futures","ETHUSDT",1761935005243,86.058,3825.95,3825.94,271.078]
["binance-futures","ETHUSDT",1761935042516,138.809,3827.81,3827.8,243.847]
["binance-futures","ETHUSDT",1761935098388,28.363,3826.01,3826.0,97.585]
["binance-futures","ETHUSDT",1761935127860,69.978,3826.66,3826.65,96.126]
["binance-futures","ETHUSDT",1761935190345,9.695,3827.48,3827.47,308.993]
["binance-futures","ETHUSDT",1761935222736,156.742,3824.7,3824.69,32.275]
["binance-futures","ETHUSDT",1761935291405,158.38,3822.16,3822.15,1.881]
["binance-futures","ETHUSDT",1761935341065,208.507,3821.62,3821.61,30.812]
["binance-futures","ETHUSDT",1761935373615,69.857,3820.73,3820.72,244.691]
["binance-futures","ETHUSDT",1761935430240,0.117,3821.93,3821.92,367.287]
["binance-futures","ETHUSDT",1761935442497,90.665,3822.9,3822.89,201.543]
["binance-futures","ETHUSDT",1761935512967,34.387,3817.24,3817.23,187.129]
["binance-futures","ETHUSDT",1761935523983,242.391,3817.56,3817.55,3.793]
["binance-futures","ETHUSDT",1761935570280,305.146,3816.77,3816.76,0.64]
["binance-futures","ETHUSDT",1761935603544,40.432,3816.01,3816.0,182.895]
["binance-futures","ETHUSDT",1761935654163,54.963,3811.24,3811.23,130.395]
["binance-futures","ETHUSDT",1761935681292,62.339,3810.85,3810.84,203.238]
["binance-futures","ETHUSDT",1761935730838,10.289,3807.23,3807.22,338.833]
["binance-futures","ETHUSDT",1761935779456,82.976,3811.22,3811.21,194.334]
["binance-futures","ETHUSDT",1761935813986,13.108,3811.91,3811.9,187.03]
["binance-futures","ETHUSDT",1761935854492,15.783,3830.44,3830.43,46.197]
["binance-futures","ETHUSDT",1761935881441,152.59,3838.4,3838.39,5.091]
["binance-futures","ETHUSDT",1761935929462,54.083,3853.57,3853.56,49.311]
["binance-futures","ETHUSDT",1761935939665,15.188,3852.09,3852.08,84.633]
["binance-futures","ETHUSDT",1761936001385,27.095,3864.92,3864.91,98.622]
["binance-futures","ETHUSDT",1761936011982,70.1,3859.79,3859.78,24.318]
["binance-futures","ETHUSDT",1761936055374,203.216,3857.48,3857.47,63.783]
["binance-futures","ETHUSDT",1761936085251,185.521,3856.01,3856.0,6.036]
["binance-futures","ETHUSDT",1761936132385,86.295,3858.11,3858.1,21.325]
["binance-futures","ETHUSDT",1761936158636,0.894,3860.44,3860.43,255.62]
["binance-futures","ETHUSDT",1761936205565,82.04,3860.03,3860.02,57.245]
["binance-futures","ETHUSDT",1761936254062,27.462,3860.05,3860.04,112.043]
["binance-futures","ETHUSDT",1761936288504,83.321,3863.56,3863.55,21.151]
["binance-futures","ETHUSDT",1761936327084,322.388,3855.5,3855.49,44.245]
["binance-futures","ETHUSDT",1761936354086,121.103,3855.24,3855.23,115.462]
["binance-futures","ETHUSDT",1761936402551,305.902,3853.78,3853.77,11.351]
["binance-futures","ETHUSDT",1761936451492,111.937,3852.96,3852.95,9.781]
["binance-futures","ETHUSDT",1761936478121,56.417,3849.0,3848.99,90.752]
["binance-futures","ETHUSDT",1761936527307,72.789,3851.1,3851.09,202.303]
["binance-futures","ETHUSDT",1761936535243,277.635,3851.21,3851.2,1.745]
["binance-futures","ETHUSDT",1761936565501,75.894,3848.91,3848.9,174.628]
["binance-futures","ETHUSDT",1761936614055,68.47,3848.73,3848.72,185.352]
["binance-futures","ETHUSDT",1761936641882,8.666,3849.1,3849.09,85.002]
["binance-futures","ETHUSDT",1761936691632,221.73,3848.81,3848.8,38.418]
["binance-futures","ETHUSDT",1761936741360,59.184,3846.83,3846.82,92.291]
["binance-futures","ETHUSDT",1761936778352,84.855,3852.74,3852.73,45.41]
["binance-futures","ETHUSDT",1761936819941,23.873,3849.71,3849.7,64.351]
["binance-futures","ETHUSDT",1761936848564,74.219,3851.62,3851.61,250.419]
["binance-futures","ETHUSDT",1761936899604,87.535,3848.97,3848.96,78.596]
["binance-futures","ETHUSDT",1761936952536,23.636,3848.58,3848.57,91.34]
["binance-futures","ETHUSDT",1761936983330,229.473,3846.47,3846.46,70.734]
["binance-futures","ETHUSDT",1761937032382,276.519,3847.17,3847.16,45.026]
["binance-futures","ETHUSDT",1761937070513,128.931,3849.3,3849.29,48.492]
["binance-futures","ETHUSDT",1761937111279,7.824,3852.42,3852.41,93.107]
["binance-futures","ETHUSDT",1761937122380,11.384,3851.24,3851.23,180.618]
["binance-futures","ETHUSDT",1761937189815,57.931,3852.17,3852.16,3.111]
["binance-futures","ETHUSDT",1761937202409,131.266,3850.24,3850.23,37.787]
["binance-futures","ETHUSDT",1761937251465,78.328,3849.51,3849.5,22.156]
["binance-futures","ETHUSDT",1761937291812,214.83,3848.05,3848.04,47.351]
["binance-futures","ETHUSDT",1761937332863,66.77,3845.46,3845.45,50.668]
["binance-futures","ETHUSDT",1761937360802,208.877,3843.89,3843.88,41.812]
["binance-futures","ETHUSDT",1761937408550,11.495,3837.17,3837.16,326.675]
["binance-futures","ETHUSDT",1761937457821,71.848,3836.29,3836.28,66.37]
["binance-futures","ETHUSDT",1761937485561,250.542,3839.36,3839.35,63.289]
["binance-futures","ETHUSDT",1761937535364,239.07,3839.85,3839.84,56.65]
["binance-futures","ETHUSDT",1761937576848,117.118,3840.51,3840.5,10.76]
["binance-futures","ETHUSDT",1761937622994,282.363,3837.93,3837.92,22.074]
["binance-futures","ETHUSDT",1761937633877,140.259,3838.84,3838.83,150.479]
["binance-futures","ETHUSDT",1761937707667,7.567,3841.63,3841.62,254.95]
["binance-futures","ETHUSDT",1761937719673,17.551,3843.0,3842.99,241.845]
["binance-futures","ETHUSDT",1761937774201,112.716,3844.7,3844.69,27.866]
["binance-futures","ETHUSDT",1761937815826,210.541,3847.0,3846.99,317.84]
["binance-futures","ETHUSDT",1761937861035,67.852,3844.32,3844.31,95.816]
["binance-futures","ETHUSDT",1761937893647,151.767,3843.28,3843.27,23.964]
["binance-futures","ETHUSDT",1761937950109,51.732,3843.43,3843.42,77.902]
["binance-futures","ETHUSDT",1761938004192,36.256,3846.01,3846.0,46.187]
["binance-futures","ETHUSDT",1761938035778,178.845,3846.0,3845.99,98.401]
["binance-futures","ETHUSDT",1761938092782,221.509,3847.64,3847.63,2.069]
["binance-futures","ETHUSDT",1761938146129,63.002,3845.22,3845.21,119.078]
["binance-futures","ETHUSDT",1761938176803,0.032,3849.16,3849.1,66.1]
["binance-futures","ETHUSDT",1761938226888,152.109,3851.2,3851.19,31.732]
["binance-futures","ETHUSDT",1761938257166,55.712,3849.66,3849.65,116.49]
["binance-futures","ETHUSDT",1761938270452,13.362,3850.62,3850.61,132.107]
["binance-futures","ETHUSDT",1761938323131,157.231,3853.0,3852.99,29.036]
["binance-futures","ETHUSDT",1761938362206,39.149,3854.6,3854.59,52.734]
["binance-futures","ETHUSDT",1761938412552,142.827,3853.47,3853.46,35.138]
["binance-futures","ETHUSDT",1761938461730,107.903,3864.85,3864.84,151.826]
["binance-futures","ETHUSDT",1761938488987,54.704,3861.37,3861.36,55.926]
["binance-futures","ETHUSDT",1761938540640,161.336,3861.74,3861.73,15.227]
["binance-futures","ETHUSDT",1761938569528,71.641,3862.22,3862.21,58.986]
["binance-futures","ETHUSDT",1761938622699,65.854,3860.55,3860.54,44.183]
["binance-futures","ETHUSDT",1761938677157,5.735,3862.08,3862.07,196.704]
["binance-futures","ETHUSDT",1761938707111,0.262,3862.73,3862.72,81.307]
["binance-futures","ETHUSDT",1761938755963,0.182,3867.38,3867.37,187.292]
["binance-futures","ETHUSDT",1761938783793,110.379,3869.0,3868.99,12.94]
["binance-futures","ETHUSDT",1761938833044,49.023,3872.18,3872.17,96.522]
["binance-futures","ETHUSDT",1761938844112,13.688,3874.12,3874.11,272.264]
["binance-futures","ETHUSDT",1761938882114,26.397,3876.5,3876.49,170.729]
["binance-futures","ETHUSDT",1761938919258,33.519,3877.48,3877.47,57.095]
["binance-futures","ETHUSDT",1761938966863,65.722,3872.42,3872.41,36.451]
["binance-futures","ETHUSDT",1761938994270,11.138,3873.13,3873.12,147.175]
["binance-futures","ETHUSDT",1761939042454,108.23,3874.99,3874.98,54.587]
["binance-futures","ETHUSDT",1761939070548,56.828,3877.14,3877.13,118.773]
["binance-futures","ETHUSDT",1761939120936,7.328,3879.29,3879.28,296.624]
["binance-futures","ETHUSDT",1761939167388,95.013,3883.48,3883.47,185.369]
["binance-futures","ETHUSDT",1761939194340,8.335,3884.23,3884.22,233.767]
["binance-futures","ETHUSDT",1761939241781,91.617,3896.57,3896.56,32.621]
["binance-futures","ETHUSDT",1761939252223,288.934,3902.05,3902.04,2.299]
["binance-futures","ETHUSDT",1761939315396,127.802,3893.87,3893.86,8.245]
["binance-futures","ETHUSDT",1761939325692,115.134,3892.44,3892.43,24.871]
["binance-futures","ETHUSDT",1761939362221,108.374,3889.67,3889.66,58.321]
["binance-futures","ETHUSDT",1761939399602,104.496,3890.0,3889.99,44.314]
["binance-futures","ETHUSDT",1761939448045,180.037,3885.72,3885.71,36.63]
["binance-futures","ETHUSDT",1761939474882,75.754,3883.09,3883.08,19.328]
["binance-futures","ETHUSDT",1761939525072,133.295,3886.56,3886.55,72.787]
["binance-futures","ETHUSDT",1761939553905,20.751,3885.57,3885.56,105.585]
["binance-futures","ETHUSDT",1761939607022,48.747,3882.32,3882.31,175.366]
["binance-futures","ETHUSDT",1761939656102,148.435,3883.03,3883.02,116.6]
["binance-futures","ETHUSDT",1761939683957,175.087,3884.22,3884.21,4.998]
["binance-futures","ETHUSDT",1761939733977,7.421,3886.85,3886.84,73.743]
["binance-futures","ETHUSDT",1761939784371,75.271,3889.99,3889.98,64.247]
["binance-futures","ETHUSDT",1761939811734,97.381,3892.69,3892.68,50.67]
["binance-futures","ETHUSDT",1761939822560,1.279,3891.07,3891.06,307.474]
["binance-futures","ETHUSDT",1761939862891,198.239,3892.09,3892.08,21.698]
["binance-futures","ETHUSDT",1761939903145,0.057,3892.32,3892.31,269.174]
["binance-futures","ETHUSDT",1761939950664,172.728,3888.06,3888.05,16.351]
["binance-futures","ETHUSDT",1761939977481,8.579,3889.69,3889.68,113.727]
["binance-futures","ETHUSDT",1761940025137,70.804,3898.27,3898.26,95.503]
["binance-futures","ETHUSDT",1761940051656,71.905,3896.44,3896.43,31.166]
["binance-futures","ETHUSDT",1761940100925,74.251,3895.5,3895.49,178.736]
["binance-futures","ETHUSDT",1761940149186,15.281,3892.46,3892.45,79.067]
["binance-futures","ETHUSDT",1761940177592,188.503,3893.66,3893.65,8.96]
["binance-futures","ETHUSDT",1761940225733,36.418,3898.47,3898.46,152.133]
["binance-futures","ETHUSDT",1761940273621,66.314,3899.53,3899.52,55.295]
["binance-futures","ETHUSDT",1761940300386,146.647,3894.57,3894.56,86.465]
["binance-futures","ETHUSDT",1761940348579,38.29,3893.02,3893.01,68.431]
["binance-futures","ETHUSDT",1761940388611,0.49,3893.39,3893.38,157.624]
["binance-futures","ETHUSDT",1761940428028,109.324,3893.53,3893.52,37.49]
["binance-futures","ETHUSDT",1761940439396,54.272,3893.05,3893.04,149.297]
["binance-futures","ETHUSDT",1761940506364,74.189,3888.53,3888.52,54.315]
["binance-futures","ETHUSDT",1761940516988,10.16,3887.26,3887.25,170.579]
["binance-futures","ETHUSDT",1761940565433,63.101,3886.12,3886.11,50.735]
["binance-futures","ETHUSDT",1761940595376,55.773,3886.01,3886.0,221.154]
["binance-futures","ETHUSDT",1761940642505,143.446,3886.6,3886.59,135.809]
["binance-futures","ETHUSDT",1761940670369,235.722,3889.72,3889.71,23.851]
["binance-futures","ETHUSDT",1761940719810,48.931,3890.19,3890.18,80.623]
["binance-futures","ETHUSDT",1761940768275,23.696,3888.58,3888.57,235.453]
["binance-futures","ETHUSDT",1761940796460,111.457,3885.43,3885.42,6.208]
["binance-futures","ETHUSDT",1761940844837,107.946,3882.34,3882.33,30.384]
["binance-futures","ETHUSDT",1761940884350,57.12,3887.11,3887.1,117.129]
["binance-futures","ETHUSDT",1761940924837,51.249,3882.81,3882.8,166.228]
["binance-futures","ETHUSDT",1761940935735,12.573,3884.49,3884.48,273.729]
["binance-futures","ETHUSDT",1761941004651,49.986,3882.37,3882.36,67.635]
["binance-futures","ETHUSDT",1761941016170,227.231,3880.77,3880.76,0.729]
["binance-futures","ETHUSDT",1761941066827,109.887,3877.53,3877.52,151.658]
["binance-futures","ETHUSDT",1761941098104,2.398,3876.87,3876.86,120.356]
["binance-futures","ETHUSDT",1761941146615,63.825,3877.99,3877.98,69.386]
["binance-futures","ETHUSDT",1761941177364,77.342,3877.68,3877.67,99.367]
["binance-futures","ETHUSDT",1761941234172,252.785,3880.5,3880.49,5.275]
["binance-futures","ETHUSDT",1761941289489,8.4,3884.43,3884.42,208.956]
["binance-futures","ETHUSDT",1761941321404,69.319,3884.56,3884.55,100.216]
["binance-futures","ETHUSDT",1761941382123,25.245,3881.36,3881.35,210.622]
["binance-futures","ETHUSDT",1761941427288,88.668,3884.31,3884.3,93.037]
["binance-futures","ETHUSDT",1761941471005,28.01,3886.87,3886.86,99.948]
["binance-futures","ETHUSDT",1761941482572,232.11,3890.72,3890.71,44.736]
["binance-futures","ETHUSDT",1761941558560,116.203,3890.27,3890.26,67.642]
["binance-futures","ETHUSDT",1761941571773,96.836,3889.01,3889.0,24.637]
["binance-futures","ETHUSDT",1761941627820,127.202,3884.46,3884.45,119.833]
["binance-futures","ETHUSDT",1761941665536,70.595,3884.84,3884.83,60.203]
["binance-futures","ETHUSDT",1761941722116,102.451,3886.56,3886.55,180.254]
["binance-futures","ETHUSDT",1761941756701,2.433,3887.55,3887.54,204.29]
["binance-futures","ETHUSDT",1761941816400,42.934,3887.01,3887.0,141.505]
["binance-futures","ETHUSDT",1761941877528,11.051,3886.04,3886.03,148.643]
["binance-futures","ETHUSDT",1761941910960,132.722,3885.13,3885.12,14.817]
["binance-futures","ETHUSDT",1761941974380,87.972,3883.79,3883.78,109.847]
["binance-futures","ETHUSDT",1761942012584,86.906,3886.2,3886.19,12.604]
["binance-futures","ETHUSDT",1761942068285,67.076,3888.0,3887.99,333.949]
["binance-futures","ETHUSDT",1761942125528,95.815,3881.13,3881.12,139.268]
["binance-futures","ETHUSDT",1761942155269,19.098,3882.45,3882.44,112.092]
["binance-futures","ETHUSDT",1761942216216,81.357,3884.82,3884.81,72.242]
["binance-futures","ETHUSDT",1761942229471,97.743,3886.35,3886.34,98.565]
["binance-futures","ETHUSDT",1761942264356,95.157,3888.76,3888.75,85.848]
["binance-futures","ETHUSDT",1761942320323,74.015,3888.91,3888.9,33.766]
["binance-futures","ETHUSDT",1761942404520,180.9,3884.8,3884.79,27.879]
["binance-futures","ETHUSDT",1761942420514,81.507,3884.8,3884.79,8.038]
["binance-futures","ETHUSDT",1761942486375,175.186,3884.96,3884.95,18.409]
["binance-futures","ETHUSDT",1761942525539,17.177,3884.72,3884.71,269.87]
["binance-futures","ETHUSDT",1761942586102,200.491,3885.82,3885.81,189.067]
["binance-futures","ETHUSDT",1761942657202,135.453,3883.0,3882.99,48.413]
["binance-futures","ETHUSDT",1761942691236,5.889,3882.42,3882.41,230.935]
["binance-futures","ETHUSDT",1761942749655,0.834,3881.24,3881.23,114.203]
["binance-futures","ETHUSDT",1761942781165,295.348,3882.56,3882.55,102.127]
["binance-futures","ETHUSDT",1761942839436,5.566,3881.14,3881.13,133.29]
["binance-futures","ETHUSDT",1761942851485,58.957,3879.6,3879.59,39.101]
["binance-futures","ETHUSDT",1761942940544,65.645,3879.0,3878.99,118.269]
["binance-futures","ETHUSDT",1761942952459,60.774,3879.0,3878.99,65.782]
["binance-futures","ETHUSDT",1761943011440,74.728,3876.72,3876.71,235.831]
["binance-futures","ETHUSDT",1761943044578,72.551,3876.55,3876.54,107.561]
["binance-futures","ETHUSDT",1761943102970,228.315,3877.93,3877.92,138.799]
["binance-futures","ETHUSDT",1761943137958,318.739,3876.16,3876.15,1.024]
["binance-futures","ETHUSDT",1761943190940,33.616,3877.83,3877.82,155.964]
["binance-futures","ETHUSDT",1761943267315,201.805,3876.37,3876.36,25.979]
["binance-futures","ETHUSDT",1761943304317,164.49,3876.41,3876.4,74.071]
["binance-futures","ETHUSDT",1761943370368,66.782,3877.37,3877.36,18.351]
["binance-futures","ETHUSDT",1761943404817,92.273,3872.97,3872.96,1.137]
["binance-futures","ETHUSDT",1761943463993,29.829,3873.24,3873.23,73.427]
["binance-futures","ETHUSDT",1761943478000,204.023,3873.11,3873.1,30.921]
["binance-futures","ETHUSDT",1761943558666,68.492,3879.48,3879.47,123.092]
["binance-futures","ETHUSDT",1761943566123,56.549,3879.09,3879.08,64.685]
["binance-futures","ETHUSDT",1761943627895,268.505,3879.79,3879.78,1.689]
["binance-futures","ETHUSDT",1761943662073,20.055,3878.23,3878.22,136.747]
["binance-futures","ETHUSDT",1761943726274,0.043,3879.14,3878.93,28.965]
["binance-futures","ETHUSDT",1761943758492,55.942,3877.34,3877.33,39.447]
["binance-futures","ETHUSDT",1761943813550,45.674,3875.29,3875.28,223.28]
["binance-futures","ETHUSDT",1761943871488,7.328,3864.78,3864.77,101.031]
["binance-futures","ETHUSDT",1761943899324,9.669,3862.8,3862.79,129.6]
["binance-futures","ETHUSDT",1761943952253,172.225,3863.12,3863.11,11.085]
["binance-futures","ETHUSDT",1761943981498,54.587,3861.42,3861.41,77.101]
["binance-futures","ETHUSDT",1761944042152,9.722,3859.68,3859.67,95.653]
["binance-futures","ETHUSDT",1761944093343,262.609,3858.31,3858.3,0.379]
["binance-futures","ETHUSDT",1761944128109,177.963,3858.65,3858.64,39.944]
["binance-futures","ETHUSDT",1761944182992,42.259,3858.93,3858.92,64.502]
["binance-futures","ETHUSDT",1761944196093,54.066,3859.41,3859.4,66.28]
["binance-futures","ETHUSDT",1761944276036,195.433,3859.11,3859.1,0.779]
["binance-futures","ETHUSDT",1761944289551,67.181,3859.77,3859.76,19.27]
["binance-futures","ETHUSDT",1761944378264,234.654,3858.65,3858.64,11.017]
["binance-futures","ETHUSDT",1761944385792,44.819,3858.41,3858.4,62.988]
["binance-futures","ETHUSDT",1761944451666,90.098,3861.32,3861.31,85.418]
["binance-futures","ETHUSDT",1761944486892,6.766,3861.47,3861.46,233.39]
["binance-futures","ETHUSDT",1761944545972,187.703,3862.01,3862.0,54.533]
["binance-futures","ETHUSDT",1761944612190,114.601,3861.0,3860.99,184.008]
["binance-futures","ETHUSDT",1761944650608,175.393,3860.24,3860.23,35.554]
["binance-futures","ETHUSDT",1761944719845,151.313,3856.41,3856.4,100.114]
["binance-futures","ETHUSDT",1761944756431,149.896,3855.56,3855.55,2.822]
["binance-futures","ETHUSDT",1761944814396,54.456,3856.14,3856.13,86.191]
["binance-futures","ETHUSDT",1761944829777,45.538,3855.78,3855.77,60.662]
["binance-futures","ETHUSDT",1761944915992,143.973,3848.01,3848.0,83.322]
["binance-futures","ETHUSDT",1761944927368,37.712,3849.45,3849.44,160.525]
["binance-futures","ETHUSDT",1761945003516,173.503,3852.62,3852.61,67.477]
["binance-futures","ETHUSDT",1761945060273,79.56,3850.41,3850.4,31.714]
["binance-futures","ETHUSDT",1761945083844,71.208,3850.2,3850.19,21.607]
["binance-futures","ETHUSDT",1761945118632,54.543,3849.89,3849.88,88.822]
["binance-futures","ETHUSDT",1761945179513,55.911,3850.47,3850.46,102.613]
["binance-futures","ETHUSDT",1761945236976,254.391,3846.35,3846.34,125.677]
["binance-futures","ETHUSDT",1761945265241,224.32,3841.35,3841.34,70.574]
["binance-futures","ETHUSDT",1761945313822,235.986,3845.24,3845.23,34.488]
["binance-futures","ETHUSDT",1761945347321,230.708,3847.66,3847.65,1.321]
["binance-futures","ETHUSDT",1761945394922,149.353,3850.0,3849.99,2.352]
["binance-futures","ETHUSDT",1761945408060,56.402,3849.44,3849.43,54.996]
["binance-futures","ETHUSDT",1761945488442,158.498,3847.21,3847.2,48.146]
["binance-futures","ETHUSDT",1761945502810,131.303,3846.29,3846.28,49.987]
["binance-futures","ETHUSDT",1761945563460,44.416,3848.59,3848.58,93.88]
["binance-futures","ETHUSDT",1761945637956,126.203,3848.09,3848.08,28.421]
["binance-futures","ETHUSDT",1761945659232,93.049,3847.98,3847.97,1.204]
["binance-futures","ETHUSDT",1761945693846,1.071,3849.66,3849.65,131.355]
["binance-futures","ETHUSDT",1761945751509,114.926,3852.01,3852.0,71.548]
["binance-futures","ETHUSDT",1761945818948,41.086,3853.11,3853.1,176.183]
["binance-futures","ETHUSDT",1761945850669,26.343,3851.05,3851.04,117.814]
["binance-futures","ETHUSDT",1761945916695,106.187,3848.95,3848.94,87.201]
["binance-futures","ETHUSDT",1761945961464,5.112,3850.81,3850.8,164.981]
["binance-futures","ETHUSDT",1761946029576,74.797,3850.01,3850.0,25.134]
["binance-futures","ETHUSDT",1761946102923,139.765,3849.22,3849.21,80.696]
["binance-futures","ETHUSDT",1761946143420,212.797,3850.53,3850.52,40.389]
["binance-futures","ETHUSDT",1761946220584,229.587,3848.57,3848.56,2.648]
["binance-futures","ETHUSDT",1761946236089,23.019,3849.32,3849.31,68.48]
["binance-futures","ETHUSDT",1761946309297,18.171,3843.96,3843.95,73.844]
["binance-futures","ETHUSDT",1761946326164,2.306,3846.49,3846.48,193.244]
["binance-futures","ETHUSDT",1761946406503,23.101,3851.5,3851.49,251.29]
["binance-futures","ETHUSDT",1761946419673,38.215,3852.12,3852.11,145.643]
["binance-futures","ETHUSDT",1761946493944,2.275,3850.17,3850.16,158.338]
["binance-futures","ETHUSDT",1761946529204,6.911,3853.54,3853.53,83.305]
["binance-futures","ETHUSDT",1761946589193,174.054,3853.89,3853.88,2.145]
["binance-futures","ETHUSDT",1761946622615,109.314,3859.32,3859.31,12.768]
["binance-futures","ETHUSDT",1761946680420,167.736,3857.05,3857.04,37.28]
["binance-futures","ETHUSDT",1761946742626,36.127,3858.78,3858.77,101.598]
["binance-futures","ETHUSDT",1761946780681,196.456,3859.35,3859.34,13.246]
["binance-futures","ETHUSDT",1761946841892,56.732,3857.22,3857.21,10.729]
["binance-futures","ETHUSDT",1761946857454,141.426,3856.59,3856.58,14.322]
["binance-futures","ETHUSDT",1761946943233,32.646,3857.68,3857.67,97.972]
["binance-futures","ETHUSDT",1761946963440,173.093,3858.81,3858.8,1.848]
["binance-futures","ETHUSDT",1761947054002,21.154,3855.33,3855.32,12.881]
["binance-futures","ETHUSDT",1761947066923,38.356,3854.73,3854.72,3.097]
["binance-futures","ETHUSDT",1761947138316,2.21,3855.61,3855.6,71.981]
["binance-futures","ETHUSDT",1761947180364,57.1,3854.8,3854.79,13.328]
["binance-futures","ETHUSDT",1761947266212,3.737,3856.32,3856.31,87.081]
["binance-futures","ETHUSDT",1761947302702,2.141,3854.44,3854.43,137.885]
["binance-futures","ETHUSDT",1761947387424,12.342,3853.82,3853.81,27.492]
["binance-futures","ETHUSDT",1761947463656,22.066,3854.05,3854.04,62.847]
["binance-futures","ETHUSDT",1761947504168,28.192,3854.6,3854.59,127.708]
["binance-futures","ETHUSDT",1761947578788,3.756,3857.69,3857.68,148.362]
["binance-futures","ETHUSDT",1761947591388,110.996,3860.46,3860.45,36.263]
["binance-futures","ETHUSDT",1761947671191,32.923,3858.54,3858.53,35.096]
["binance-futures","ETHUSDT",1761947693433,121.544,3858.35,3858.34,3.504]
["binance-futures","ETHUSDT",1761947788182,54.272,3857.12,3857.11,35.124]
["binance-futures","ETHUSDT",1761947804436,88.757,3857.12,3857.11,20.895]
["binance-futures","ETHUSDT",1761947869722,6.306,3859.23,3859.22,115.1]
["binance-futures","ETHUSDT",1761947912465,41.183,3859.23,3859.22,25.087]
["binance-futures","ETHUSDT",1761947977715,0.665,3857.36,3857.35,112.61]
["binance-futures","ETHUSDT",1761948071508,170.063,3857.46,3857.45,0.21]
["binance-futures","ETHUSDT",1761948097251,2.592,3857.86,3857.85,142.962]
["binance-futures","ETHUSDT",1761948160824,57.733,3858.84,3858.83,68.246]
["binance-futures","ETHUSDT",1761948193678,49.997,3862.93,3862.92,239.432]
["binance-futures","ETHUSDT",1761948248334,74.919,3860.92,3860.91,44.367]
["binance-futures","ETHUSDT",1761948313439,110.936,3860.11,3860.1,125.205]
["binance-futures","ETHUSDT",1761948343717,43.146,3860.99,3860.98,21.972]
["binance-futures","ETHUSDT",1761948409747,180.812,3861.12,3861.11,23.324]
["binance-futures","ETHUSDT",1761948442008,106.363,3864.22,3864.21,3.565]
["binance-futures","ETHUSDT",1761948507125,77.135,3861.58,3861.57,65.331]
["binance-futures","ETHUSDT",1761948521172,252.48,3862.46,3862.45,24.258]
["binance-futures","ETHUSDT",1761948606754,1.027,3861.97,3861.96,266.306]
["binance-futures","ETHUSDT",1761948652959,16.109,3861.71,3861.7,64.657]
["binance-futures","ETHUSDT",1761948680930,9.558,3864.0,3863.99,207.252]
["binance-futures","ETHUSDT",1761948716121,203.071,3862.46,3862.45,7.936]
["binance-futures","ETHUSDT",1761948786674,0.696,3862.12,3862.11,227.748]
["binance-futures","ETHUSDT",1761948830640,253.105,3861.87,3861.86,16.741]
["binance-futures","ETHUSDT",1761948905306,346.473,3858.53,3858.52,0.332]
["binance-futures","ETHUSDT",1761948969174,54.263,3860.83,3860.82,355.715]
["binance-futures","ETHUSDT",1761949001238,206.879,3859.07,3859.06,14.505]
["binance-futures","ETHUSDT",1761949074372,107.619,3859.4,3859.39,45.15]
["binance-futures","ETHUSDT",1761949089905,148.475,3858.49,3858.48,29.37]
["binance-futures","ETHUSDT",1761949189428,121.051,3861.11,3861.1,27.54]
["binance-futures","ETHUSDT",1761949204947,0.786,3860.28,3860.27,224.196]
["binance-futures","ETHUSDT",1761949311615,9.529,3858.36,3858.35,60.624]
["binance-futures","ETHUSDT",1761949364032,23.786,3856.07,3856.06,162.361]
["binance-futures","ETHUSDT",1761949398692,29.549,3854.33,3854.32,167.484]
["binance-futures","ETHUSDT",1761949443061,157.851,3853.59,3853.58,3.884]
["binance-futures","ETHUSDT",1761949504020,193.142,3851.4,3851.39,4.754]
["binance-futures","ETHUSDT",1761949540045,9.627,3853.52,3853.51,167.077]
["binance-futures","ETHUSDT",1761949608932,229.564,3852.7,3852.69,0.61]
["binance-futures","ETHUSDT",1761949675632,0.513,3854.55,3854.54,223.496]
["binance-futures","ETHUSDT",1761949711507,35.446,3855.68,3855.67,189.564]
["binance-futures","ETHUSDT",1761949788256,266.65,3855.33,3855.32,6.679]
["binance-futures","ETHUSDT",1761949803917,222.401,3854.15,3854.14,49.126]
["binance-futures","ETHUSDT",1761949891858,3.792,3858.34,3858.33,241.876]
["binance-futures","ETHUSDT",1761949906813,64.581,3858.11,3858.1,38.54]
["binance-futures","ETHUSDT",1761950001699,2.609,3858.6,3858.59,133.326]
["binance-futures","ETHUSDT",1761950057148,86.11,3859.85,3859.84,7.575]
["binance-futures","ETHUSDT",1761950089512,277.797,3859.7,3859.69,9.319]
["binance-futures","ETHUSDT",1761950129028,77.876,3858.94,3858.93,6.746]
["binance-futures","ETHUSDT",1761950196672,37.079,3857.56,3857.55,131.163]
["binance-futures","ETHUSDT",1761950268825,6.258,3859.2,3859.19,201.072]
["binance-futures","ETHUSDT",1761950308371,21.311,3860.71,3860.7,138.558]
["binance-futures","ETHUSDT",1761950372544,146.976,3859.32,3859.31,43.207]
["binance-futures","ETHUSDT",1761950408153,4.001,3859.47,3859.46,233.426]
["binance-futures","ETHUSDT",1761950486182,162.932,3857.27,3857.26,23.686]
["binance-futures","ETHUSDT",1761950565060,175.302,3857.18,3857.17,44.775]
["binance-futures","ETHUSDT",1761950618331,197.398,3857.39,3857.38,48.802]
["binance-futures","ETHUSDT",1761950702359,255.458,3854.06,3854.05,49.594]
["binance-futures","ETHUSDT",1761950741350,40.063,3852.77,3852.76,142.885]
["binance-futures","ETHUSDT",1761950801337,7.219,3854.28,3854.27,76.864]
["binance-futures","ETHUSDT",1761950836968,2.868,3855.64,3855.63,219.498]
["binance-futures","ETHUSDT",1761950947151,126.744,3855.88,3855.87,0.959]
["binance-futures","ETHUSDT",1761950963306,97.412,3855.01,3855.0,41.86]
["binance-futures","ETHUSDT",1761951043551,1.479,3854.68,3854.67,148.525]
["binance-futures","ETHUSDT",1761951085908,225.252,3856.33,3856.32,12.291]
["binance-futures","ETHUSDT",1761951159708,44.604,3856.54,3856.53,264.067]
["binance-futures","ETHUSDT",1761951201660,101.891,3855.31,3855.3,124.889]
["binance-futures","ETHUSDT",1761951289392,59.653,3855.42,3855.41,87.485]
["binance-futures","ETHUSDT",1761951361418,116.067,3856.33,3856.32,4.092]
["binance-futures","ETHUSDT",1761951404401,48.594,3856.28,3856.27,78.073]
["binance-futures","ETHUSDT",1761951497465,74.169,3855.5,3855.49,222.688]
["binance-futures","ETHUSDT",1761951545078,229.55,3853.7,3853.69,12.504]
["binance-futures","ETHUSDT",1761951608928,90.574,3852.45,3852.44,1.617]
["binance-futures","ETHUSDT",1761951642852,56.202,3853.0,3852.99,30.324]
["binance-futures","ETHUSDT",1761951745294,69.596,3852.3,3852.29,93.835]
["binance-futures","ETHUSDT",1761951761451,32.285,3853.1,3853.09,194.422]
["binance-futures","ETHUSDT",1761951842413,166.41,3852.5,3852.49,1.364]
["binance-futures","ETHUSDT",1761951883134,32.77,3855.48,3855.47,70.56]
["binance-futures","ETHUSDT",1761951963412,51.21,3855.16,3855.15,56.829]
["binance-futures","ETHUSDT",1761952006363,30.218,3854.21,3854.2,57.063]
["binance-futures","ETHUSDT",1761952079740,77.4,3852.57,3852.56,18.605]
["binance-futures","ETHUSDT",1761952154146,76.322,3855.34,3855.33,87.705]
["binance-futures","ETHUSDT",1761952202448,39.853,3854.29,3854.28,125.251]
["binance-futures","ETHUSDT",1761952281755,8.523,3852.79,3852.78,298.627]
["binance-futures","ETHUSDT",1761952296600,52.34,3854.18,3854.17,140.686]
["binance-futures","ETHUSDT",1761952392108,39.479,3853.38,3853.37,181.463]
["binance-futures","ETHUSDT",1761952426980,89.088,3851.54,3851.53,56.721]
["binance-futures","ETHUSDT",1761952531776,157.396,3850.01,3850.0,228.47]
["binance-futures","ETHUSDT",1761952547401,74.389,3850.57,3850.56,30.015]
["binance-futures","ETHUSDT",1761952620795,62.818,3852.49,3852.48,195.666]
["binance-futures","ETHUSDT",1761952658343,4.678,3853.93,3853.92,318.407]
["binance-futures","ETHUSDT",1761952736156,152.737,3854.29,3854.28,2.145]
["binance-futures","ETHUSDT",1761952773900,210.298,3853.33,3853.32,3.945]
["binance-futures","ETHUSDT",1761952851948,52.357,3853.13,3853.12,113.615]
["binance-futures","ETHUSDT",1761952930255,102.355,3853.73,3853.72,44.014]
["binance-futures","ETHUSDT",1761952974534,94.9,3854.54,3854.53,15.649]
["binance-futures","ETHUSDT",1761953061326,23.389,3854.0,3853.99,158.523]
["binance-futures","ETHUSDT",1761953146462,204.3,3855.5,3855.49,11.508]
["binance-futures","ETHUSDT",1761953173214,286.137,3855.0,3854.99,21.005]
["binance-futures","ETHUSDT",1761953279519,89.194,3854.41,3854.4,22.693]
["binance-futures","ETHUSDT",1761953330473,27.284,3854.6,3854.59,193.087]
["binance-futures","ETHUSDT",1761953409757,94.649,3851.75,3851.74,47.524]
["binance-futures","ETHUSDT",1761953429611,98.82,3852.01,3852.0,21.416]
["binance-futures","ETHUSDT",1761953535702,160.129,3849.56,3849.44,0.051]
["binance-futures","ETHUSDT",1761953549402,80.113,3849.37,3849.36,2.939]
["binance-futures","ETHUSDT",1761953636202,11.008,3850.87,3850.86,189.19]
["binance-futures","ETHUSDT",1761953650260,161.021,3850.23,3850.22,0.505]
["binance-futures","ETHUSDT",1761953722192,69.311,3851.4,3851.39,38.863]
["binance-futures","ETHUSDT",1761953765238,679.461,3852.0,3851.99,294.085]
["binance-futures","ETHUSDT",1761953844546,165.91,3850.59,3850.58,34.428]
["binance-futures","ETHUSDT",1761953916602,165.271,3852.1,3852.09,9.402]
["binance-futures","ETHUSDT",1761953945920,26.499,3852.07,3852.06,164.55]
["binance-futures","ETHUSDT",1761954037651,4.437,3853.58,3853.57,105.921]
["binance-futures","ETHUSDT",1761954077908,2.227,3854.71,3854.7,157.193]
["binance-futures","ETHUSDT",1761954147642,208.874,3855.15,3855.14,9.482]
["binance-futures","ETHUSDT",1761954164955,0.841,3855.0,3854.99,210.046]
["binance-futures","ETHUSDT",1761954268140,20.994,3855.8,3855.79,116.837]
["binance-futures","ETHUSDT",1761954285513,2.005,3856.28,3856.27,134.844]
["binance-futures","ETHUSDT",1761954374206,193.848,3853.59,3853.58,24.833]
["binance-futures","ETHUSDT",1761954403248,178.319,3853.17,3853.16,75.453]
["binance-futures","ETHUSDT",1761954482772,145.445,3853.01,3853.0,4.368]
["binance-futures","ETHUSDT",1761954521112,20.41,3851.03,3851.02,173.621]
["binance-futures","ETHUSDT",1761954605608,216.464,3850.32,3850.31,156.165]
["binance-futures","ETHUSDT",1761954689124,61.173,3848.08,3848.07,54.245]
["binance-futures","ETHUSDT",1761954718809,45.922,3848.61,3848.6,152.097]
["binance-futures","ETHUSDT",1761954821126,57.562,3848.31,3848.3,85.507]
["binance-futures","ETHUSDT",1761954868662,294.415,3848.3,3848.29,6.214]
["binance-futures","ETHUSDT",1761954948028,186.816,3847.09,3847.08,6.596]
["binance-futures","ETHUSDT",1761954966024,53.46,3847.12,3847.11,148.136]
["binance-futures","ETHUSDT",1761955067748,178.574,3846.69,3846.68,11.138]
["binance-futures","ETHUSDT",1761955087200,106.261,3846.69,3846.68,8.658]
["binance-futures","ETHUSDT",1761955149099,78.244,3846.01,3846.0,232.116]
["binance-futures","ETHUSDT",1761955149252,78.316,3846.01,3846.0,232.116]
["binance-futures","ETHUSDT",1761955149360,74.155,3846.01,3846.0,232.153]
["binance-futures","ETHUSDT",1761955149414,38.395,3846.01,3846.0,232.151]
["binance-futures","ETHUSDT",1761955149469,38.342,3846.01,3846.0,232.125]
["binance-futures","ETHUSDT",1761955149517,37.342,3846.01,3846.0,232.125]
["binance-futures","ETHUSDT",1761955149683,37.342,3846.01,3846.0,231.484]
["binance-futures","ETHUSDT",1761955149732,37.328,3846.01,3846.0,231.477]
["binance-futures","ETHUSDT",1761955149782,37.266,3846.01,3846.0,231.467]
["binance-futures","ETHUSDT",1761955150213,36.158,3846.01,3846.0,231.467]
["binance-futures","ETHUSDT",1761955150380,36.141,3846.01,3846.0,231.467]
["binance-futures","ETHUSDT",1761955150441,36.141,3846.01,3846.0,231.136]
["binance-futures","ETHUSDT",1761955150500,36.141,3846.01,3846.0,231.036]
["binance-futures","ETHUSDT",1761955150548,36.141,3846.01,3846.0,231.38]
["binance-futures","ETHUSDT",1761955150818,36.141,3846.01,3846.0,231.065]
["binance-futures","ETHUSDT",1761955150860,36.129,3846.01,3846.0,231.555]
["binance-futures","ETHUSDT",1761955150923,27.378,3846.01,3846.0,236.528]
["binance-futures","ETHUSDT",1761955150971,23.94,3846.01,3846.0,231.761]
["binance-futures","ETHUSDT",1761955151027,27.378,3846.01,3846.0,231.772]
["binance-futures","ETHUSDT",1761955151189,27.363,3846.01,3846.0,231.772]
["binance-futures","ETHUSDT",1761955151350,27.476,3846.01,3846.0,231.772]
["binance-futures","ETHUSDT",1761955151403,25.79,3846.01,3846.0,231.772]
["binance-futures","ETHUSDT",1761955151451,29.228,3846.01,3846.0,231.798]
["binance-futures","ETHUSDT",1761955151505,29.228,3846.01,3846.0,231.787]
["binance-futures","ETHUSDT",1761955151610,26.108,3846.01,3846.0,231.787]
["binance-futures","ETHUSDT",1761955151714,26.108,3846.01,3846.0,231.798]
["binance-futures","ETHUSDT",1761955151765,22.682,3846.01,3846.0,231.747]
["binance-futures","ETHUSDT",1761955151929,12.86,3846.01,3846.0,231.747]
["binance-futures","ETHUSDT",1761955152024,16.533,3846.01,3846.0,231.747]
["binance-futures","ETHUSDT",1761955152180,16.533,3846.01,3846.0,231.736]
["binance-futures","ETHUSDT",1761955152241,12.7,3846.01,3846.0,231.909]
["binance-futures","ETHUSDT",1761955152295,5.174,3846.01,3846.0,231.914]
["binance-futures","ETHUSDT",1761955152346,5.182,3846.01,3846.0,232.411]
["binance-futures","ETHUSDT",1761955152492,5.06,3846.01,3846.0,232.411]
["binance-futures","ETHUSDT",1761955152552,10.954,3846.01,3846.0,230.424]
["binance-futures","ETHUSDT",1761955152602,19.145,3846.01,3846.0,230.424]
["binance-futures","ETHUSDT",1761955152658,19.145,3846.01,3846.0,230.251]
["binance-futures","ETHUSDT",1761955152760,20.874,3846.01,3846.0,230.251]
["binance-futures","ETHUSDT",1761955152818,15.719,3846.01,3846.0,230.251]
["binance-futures","ETHUSDT",1761955152866,18.319,3846.01,3846.0,230.251]
["binance-futures","ETHUSDT",1761955152972,18.307,3846.01,3846.0,230.251]
["binance-futures","ETHUSDT",1761955153026,21.745,3846.01,3846.0,230.251]
["binance-futures","ETHUSDT",1761955153080,23.851,3846.01,3846.0,229.722]
["binance-futures","ETHUSDT",1761955153296,23.863,3846.01,3846.0,229.731]
["binance-futures","ETHUSDT",1761955153404,58.242,3846.01,3846.0,229.731]
["binance-futures","ETHUSDT",1761955153507,58.242,3846.01,3846.0,229.974]
["binance-futures","ETHUSDT",1761955153561,43.927,3846.01,3846.0,229.96]
["binance-futures","ETHUSDT",1761955153613,43.927,3846.01,3846.0,230.088]
["binance-futures","ETHUSDT",1761955153657,22.112,3846.01,3846.0,230.088]
["binance-futures","ETHUSDT",1761955153764,22.112,3846.01,3846.0,230.103]
["binance-futures","ETHUSDT",1761955153824,22.112,3846.01,3846.0,229.968]
["binance-futures","ETHUSDT",1761955153872,22.047,3846.01,3846.0,229.968]
["binance-futures","ETHUSDT",1761955153981,22.047,3846.01,3846.0,231.34]
["binance-futures","ETHUSDT",1761955154256,22.062,3846.01,3846.0,231.333]
["binance-futures","ETHUSDT",1761955154360,42.136,3846.01,3846.0,231.359]
["binance-futures","ETHUSDT",1761955154412,43.861,3846.01,3846.0,231.333]
["binance-futures","ETHUSDT",1761955154522,43.777,3846.01,3846.0,231.333]
["binance-futures","ETHUSDT",1761955154576,44.036,3846.01,3846.0,231.586]
["binance-futures","ETHUSDT",1761955154628,44.051,3846.01,3846.0,231.535]
["binance-futures","ETHUSDT",1761955154846,44.281,3846.01,3846.0,231.792]
["binance-futures","ETHUSDT",1761955155058,42.539,3846.01,3846.0,231.792]
["binance-futures","ETHUSDT",1761955155215,42.551,3846.01,3846.0,231.798]
["binance-futures","ETHUSDT",1761955155319,19.023,3846.01,3846.0,231.973]
["binance-futures","ETHUSDT",1761955155370,22.477,3846.01,3846.0,236.573]
["binance-futures","ETHUSDT",1761955155421,22.477,3846.01,3846.0,236.398]
["binance-futures","ETHUSDT",1761955155474,22.477,3846.01,3846.0,236.397]
["binance-futures","ETHUSDT",1761955155525,22.453,3846.01,3846.0,236.397]
["binance-futures","ETHUSDT",1761955155630,19.054,3846.01,3846.0,236.344]
["binance-futures","ETHUSDT",1761955155683,22.48,3846.01,3846.0,236.344]
["binance-futures","ETHUSDT",1761955155842,22.365,3846.01,3846.0,236.344]
["binance-futures","ETHUSDT",1761955155948,22.365,3846.01,3846.0,231.744]
["binance-futures","ETHUSDT",1761955156003,22.365,3846.01,3846.0,236.344]
["binance-futures","ETHUSDT",1761955156058,21.988,3846.01,3846.0,236.344]
["binance-futures","ETHUSDT",1761955156116,13.824,3846.01,3846.0,236.344]
["binance-futures","ETHUSDT",1761955156170,13.824,3846.01,3846.0,236.329]
["binance-futures","ETHUSDT",1761955156213,11.224,3846.01,3846.0,236.329]
["binance-futures","ETHUSDT",1761955156429,11.224,3846.01,3846.0,236.339]
["binance-futures","ETHUSDT",1761955156476,11.224,3846.01,3846.0,236.365]
["binance-futures","ETHUSDT",1761955156536,11.046,3846.01,3846.0,237.264]
["binance-futures","ETHUSDT",1761955156765,11.033,3846.01,3846.0,237.264]
["binance-futures","ETHUSDT",1761955156872,11.033,3846.01,3846.0,237.276]
["binance-futures","ETHUSDT",1761955157244,11.048,3846.01,3846.0,234.301]
["binance-futures","ETHUSDT",1761955157556,14.462,3846.01,3846.0,234.25]
["binance-futures","ETHUSDT",1761955157880,11.026,3846.01,3846.0,234.25]
["binance-futures","ETHUSDT",1761955157935,17.639,3846.01,3846.0,229.121]
["binance-futures","ETHUSDT",1761955158036,17.647,3846.01,3846.0,222.604]
["binance-futures","ETHUSDT",1761955158096,5.09,3846.01,3846.0,227.91]
["binance-futures","ETHUSDT",1761955158149,5.098,3846.01,3846.0,227.916]
["binance-futures","ETHUSDT",1761955158201,6.478,3846.01,3846.0,227.953]
["binance-futures","ETHUSDT",1761955158255,6.458,3846.01,3846.0,227.89]
["binance-futures","ETHUSDT",1761955158305,29.978,3846.01,3846.0,177.89]
["binance-futures","ETHUSDT",1761955158356,29.97,3846.01,3846.0,172.59]
["binance-futures","ETHUSDT",1761955158408,32.943,3846.01,3846.0,172.59]
["binance-futures","ETHUSDT",1761955158457,34.687,3846.01,3846.0,172.59]
["binance-futures","ETHUSDT",1761955158616,34.594,3846.01,3846.0,172.59]
["binance-futures","ETHUSDT",1761955158721,32.849,3846.01,3846.0,172.59]
["binance-futures","ETHUSDT",1761955158840,34.595,3846.01,3846.0,172.59]
["binance-futures","ETHUSDT",1761955158902,32.833,3846.01,3846.0,172.59]
["binance-futures","ETHUSDT",1761955159111,32.833,3846.01,3846.0,172.506]
["binance-futures","ETHUSDT",1761955159212,32.833,3846.01,3846.0,171.986]
["binance-futures","ETHUSDT",1761955159539,32.833,3846.01,3846.0,172.783]
["binance-futures","ETHUSDT",1761955159700,29.401,3846.01,3846.0,172.783]
["binance-futures","ETHUSDT",1761955159807,32.827,3846.01,3846.0,172.783]
["binance-futures","ETHUSDT",1761955159860,32.82,3846.01,3846.0,172.794]
["binance-futures","ETHUSDT",1761955159920,34.555,3846.01,3846.0,172.794]
["binance-futures","ETHUSDT",1761955160139,34.567,3846.01,3846.0,173.034]
["binance-futures","ETHUSDT",1761955160184,32.82,3846.01,3846.0,173.034]
["binance-futures","ETHUSDT",1761955160346,32.805,3846.01,3846.0,172.934]
["binance-futures","ETHUSDT",1761955160510,32.82,3846.01,3846.0,172.831]
["binance-futures","ETHUSDT",1761955160726,32.82,3846.01,3846.0,177.431]
["binance-futures","ETHUSDT",1761955160882,29.385,3846.01,3846.0,177.431]
["binance-futures","ETHUSDT",1761955160943,29.275,3846.01,3846.0,177.457]
["binance-futures","ETHUSDT",1761955160988,29.284,3846.01,3846.0,177.457]
["binance-futures","ETHUSDT",1761955161043,29.284,3846.01,3846.0,177.468]
["binance-futures","ETHUSDT",1761955161211,4.853,3846.01,3846.0,178.175]
["binance-futures","ETHUSDT",1761955161263,4.853,3846.01,3846.0,178.164]
["binance-futures","ETHUSDT",1761955161313,9.963,3846.01,3846.0,178.164]
["binance-futures","ETHUSDT",1761955161360,9.963,3846.01,3846.0,178.355]
["binance-futures","ETHUSDT",1761955161576,12.542,3846.01,3846.0,178.355]
["binance-futures","ETHUSDT",1761955161631,39.241,3846.01,3846.0,177.648]
["binance-futures","ETHUSDT",1761955161684,38.134,3846.01,3846.0,177.122]
["binance-futures","ETHUSDT",1761955161740,38.523,3846.01,3846.0,177.122]
["binance-futures","ETHUSDT",1761955161792,38.513,3846.01,3846.0,177.122]
["binance-futures","ETHUSDT",1761955161840,38.513,3846.01,3846.0,177.1]
["binance-futures","ETHUSDT",1761955162132,40.271,3846.01,3846.0,177.123]
["binance-futures","ETHUSDT",1761955162191,40.278,3846.01,3846.0,177.123]
["binance-futures","ETHUSDT",1761955162241,40.278,3846.01,3846.0,172.523]
["binance-futures","ETHUSDT",1761955162284,40.278,3846.01,3846.0,172.469]
["binance-futures","ETHUSDT",1761955162346,40.278,3846.01,3846.0,172.463]
["binance-futures","ETHUSDT",1761955162509,40.278,3846.01,3846.0,172.607]
["binance-futures","ETHUSDT",1761955162730,40.283,3846.01,3846.0,172.607]
["binance-futures","ETHUSDT",1761955162788,75.817,3846.01,3846.0,152.533]
["binance-futures","ETHUSDT",1761955162838,75.817,3846.01,3846.0,148.01]
["binance-futures","ETHUSDT",1761955162941,75.877,3846.01,3846.0,148.01]
["binance-futures","ETHUSDT",1761955163040,75.878,3846.01,3846.0,168.128]
["binance-futures","ETHUSDT",1761955163204,74.673,3846.01,3846.0,168.128]
["binance-futures","ETHUSDT",1761955163308,74.658,3846.01,3846.0,168.142]
["binance-futures","ETHUSDT",1761955163356,74.474,3846.01,3846.0,168.142]
["binance-futures","ETHUSDT",1761955163412,74.474,3846.01,3846.0,168.186]
["binance-futures","ETHUSDT",1761955163464,74.474,3846.01,3846.0,168.086]
["binance-futures","ETHUSDT",1761955163674,58.411,3846.01,3846.0,168.086]
["binance-futures","ETHUSDT",1761955163724,46.408,3846.01,3846.0,168.08]
["binance-futures","ETHUSDT",1761955163940,46.395,3846.01,3846.0,168.08]
["binance-futures","ETHUSDT",1761955164057,46.395,3846.01,3846.0,168.07]
["binance-futures","ETHUSDT",1761955164171,46.388,3846.01,3846.0,168.07]
["binance-futures","ETHUSDT",1761955164391,46.316,3846.01,3846.0,168.07]
["binance-futures","ETHUSDT",1761955164442,46.316,3846.01,3846.0,168.047]
["binance-futures","ETHUSDT",1761955164540,46.327,3846.01,3846.0,168.047]
["binance-futures","ETHUSDT",1761955164588,46.399,3846.01,3846.0,168.047]
["binance-futures","ETHUSDT",1761955164700,46.399,3846.01,3846.0,168.109]
["binance-futures","ETHUSDT",1761955164807,45.908,3846.01,3846.0,168.109]
["binance-futures","ETHUSDT",1761955164852,45.908,3846.01,3846.0,167.812]
["binance-futures","ETHUSDT",1761955164905,45.908,3846.01,3846.0,167.86]
["binance-futures","ETHUSDT",1761955165074,60.211,3846.01,3846.0,167.86]
["binance-futures","ETHUSDT",1761955165126,61.974,3846.01,3846.0,167.231]
["binance-futures","ETHUSDT",1761955165177,61.963,3846.01,3846.0,167.04]
["binance-futures","ETHUSDT",1761955165229,61.963,3846.01,3846.0,166.515]
["binance-futures","ETHUSDT",1761955165277,62.035,3846.01,3846.0,167.042]
["binance-futures","ETHUSDT",1761955165334,60.277,3846.01,3846.0,167.042]
["binance-futures","ETHUSDT",1761955165431,60.277,3846.01,3846.0,167.045]
["binance-futures","ETHUSDT",1761955165548,60.277,3846.01,3846.0,167.383]
["binance-futures","ETHUSDT",1761955165655,45.89,3846.01,3846.0,167.383]
["binance-futures","ETHUSDT",1761955165752,45.868,3846.01,3846.0,167.383]
["binance-futures","ETHUSDT",1761955165801,78.54,3846.01,3846.0,167.383]
["binance-futures","ETHUSDT",1761955165862,78.612,3846.01,3846.0,167.383]
["binance-futures","ETHUSDT",1761955165910,78.6,3846.01,3846.0,167.383]
["binance-futures","ETHUSDT",1761955166064,78.627,3846.01,3846.0,158.91]
["binance-futures","ETHUSDT",1761955166126,76.876,3846.01,3846.0,158.91]
["binance-futures","ETHUSDT",1761955166225,76.827,3846.01,3846.0,158.91]
["binance-futures","ETHUSDT",1761955166280,76.827,3846.01,3846.0,158.905]
["binance-futures","ETHUSDT",1761955166340,76.718,3846.01,3846.0,158.905]
["binance-futures","ETHUSDT",1761955166388,76.718,3846.01,3846.0,158.891]
["binance-futures","ETHUSDT",1761955166548,76.718,3846.01,3846.0,158.791]
["binance-futures","ETHUSDT",1761955166652,76.71,3846.01,3846.0,158.791]
["binance-futures","ETHUSDT",1761955166701,76.71,3846.01,3846.0,158.663]
["binance-futures","ETHUSDT",1761955166760,76.703,3846.01,3846.0,158.663]
["binance-futures","ETHUSDT",1761955166974,76.712,3846.01,3846.0,158.663]
["binance-futures","ETHUSDT",1761955167025,62.397,3846.01,3846.0,158.663]
["binance-futures","ETHUSDT",1761955167120,62.382,3846.01,3846.0,158.652]
["binance-futures","ETHUSDT",1761955167242,62.389,3846.01,3846.0,158.652]
["binance-futures","ETHUSDT",1761955167348,62.391,3846.01,3846.0,158.652]
["binance-futures","ETHUSDT",1761955167444,62.391,3846.01,3846.0,158.656]
["binance-futures","ETHUSDT",1761955167876,62.296,3846.01,3846.0,158.656]
["binance-futures","ETHUSDT",1761955168140,62.305,3846.01,3846.0,158.656]
["binance-futures","ETHUSDT",1761955168308,62.358,3846.01,3846.0,165.143]
["binance-futures","ETHUSDT",1761955168524,62.345,3846.01,3846.0,165.496]
["binance-futures","ETHUSDT",1761955168625,50.345,3846.01,3846.0,165.496]
["binance-futures","ETHUSDT",1761955168730,50.336,3846.01,3846.0,165.49]
["binance-futures","ETHUSDT",1761955168781,50.351,3846.01,3846.0,162.49]
["binance-futures","ETHUSDT",1761955168836,50.279,3846.01,3846.0,162.49]
["binance-futures","ETHUSDT",1761955168892,50.279,3846.01,3846.0,161.118]
["binance-futures","ETHUSDT",1761955168946,48.371,3846.01,3846.0,161.118]
["binance-futures","ETHUSDT",1761955168993,49.192,3846.01,3846.0,161.118]
["binance-futures","ETHUSDT",1761955169040,49.18,3846.01,3846.0,161.118]
["binance-futures","ETHUSDT",1761955169210,49.159,3846.01,3846.0,161.067]
["binance-futures","ETHUSDT",1761955169316,65.228,3846.01,3846.0,161.066]
["binance-futures","ETHUSDT",1761955169364,65.241,3846.01,3846.0,161.066]
["binance-futures","ETHUSDT",1761955169412,63.487,3846.01,3846.0,161.066]
["binance-futures","ETHUSDT",1761955169522,63.559,3846.01,3846.0,161.066]
["binance-futures","ETHUSDT",1761955169580,63.565,3846.01,3846.0,160.966]
["binance-futures","ETHUSDT",1761955169702,63.565,3846.01,3846.0,161.002]
["binance-futures","ETHUSDT",1761955169964,63.552,3846.01,3846.0,161.002]
["binance-futures","ETHUSDT",1761955170014,63.567,3846.01,3846.0,161.052]
["binance-futures","ETHUSDT",1761955170120,63.162,3846.01,3846.0,161.052]
["binance-futures","ETHUSDT",1761955170180,63.155,3846.01,3846.0,161.552]
["binance-futures","ETHUSDT",1761955170236,63.155,3846.01,3846.0,161.569]
["binance-futures","ETHUSDT",1761955170541,63.165,3846.01,3846.0,161.569]
["binance-futures","ETHUSDT",1761955170602,60.654,3846.01,3846.0,161.575]
["binance-futures","ETHUSDT",1761955170772,60.597,3846.01,3846.0,161.575]
["binance-futures","ETHUSDT",1761955170982,60.722,3846.01,3846.0,161.861]
["binance-futures","ETHUSDT",1761955171139,60.723,3846.01,3846.0,161.679]
["binance-futures","ETHUSDT",1761955171241,60.708,3846.01,3846.0,161.679]
["binance-futures","ETHUSDT",1761955171404,60.708,3846.01,3846.0,161.649]
["binance-futures","ETHUSDT",1761955171460,60.701,3846.01,3846.0,161.104]
["binance-futures","ETHUSDT",1761955171512,60.701,3846.01,3846.0,161.988]
["binance-futures","ETHUSDT",1761955171561,60.597,3846.01,3846.0,161.988]
["binance-futures","ETHUSDT",1761955171722,60.597,3846.01,3846.0,161.106]
["binance-futures","ETHUSDT",1761955171773,60.606,3846.01,3846.0,162.054]
["binance-futures","ETHUSDT",1761955171930,60.32,3846.01,3846.0,162.054]
["binance-futures","ETHUSDT",1761955172139,60.301,3846.01,3846.0,162.054]
["binance-futures","ETHUSDT",1761955172184,60.301,3846.01,3846.0,161.899]
["binance-futures","ETHUSDT",1761955172292,60.301,3846.01,3846.0,161.992]
["binance-futures","ETHUSDT",1761955172340,60.279,3846.01,3846.0,162.027]
["binance-futures","ETHUSDT",1761955172400,60.272,3846.01,3846.0,162.027]
["binance-futures","ETHUSDT",1761955172454,57.945,3846.01,3846.0,161.62]
["binance-futures","ETHUSDT",1761955172618,57.945,3846.01,3846.0,161.257]
["binance-futures","ETHUSDT",1761955172664,57.945,3846.01,3846.0,161.157]
["binance-futures","ETHUSDT",1761955172724,58.175,3846.01,3846.0,161.143]
["binance-futures","ETHUSDT",1761955172772,57.988,3846.01,3846.0,161.143]
["binance-futures","ETHUSDT",1761955172980,57.995,3846.01,3846.0,161.143]
["binance-futures","ETHUSDT",1761955173193,58.001,3846.01,3846.0,161.143]
["binance-futures","ETHUSDT",1761955173300,58.001,3846.01,3846.0,161.213]
["binance-futures","ETHUSDT",1761955173348,58.001,3846.01,3846.0,161.207]
["binance-futures","ETHUSDT",1761955173560,57.994,3846.01,3846.0,161.207]
["binance-futures","ETHUSDT",1761955173614,57.981,3846.01,3846.0,161.207]
["binance-futures","ETHUSDT",1761955173668,57.981,3846.01,3846.0,161.25]
["binance-futures","ETHUSDT",1761955173828,57.996,3846.01,3846.0,159.25]
["binance-futures","ETHUSDT",1761955173876,54.294,3846.01,3846.0,159.25]
["binance-futures","ETHUSDT",1761955173992,54.294,3846.01,3846.0,159.215]
["binance-futures","ETHUSDT",1761955174153,54.289,3846.01,3846.0,159.215]
["binance-futures","ETHUSDT",1761955174206,54.289,3846.01,3846.0,159.214]
["binance-futures","ETHUSDT",1761955174259,54.289,3846.01,3846.0,159.226]
["binance-futures","ETHUSDT",1761955174359,54.289,3846.01,3846.0,159.214]
["binance-futures","ETHUSDT",1761955174418,37.617,3846.01,3846.0,159.214]
["binance-futures","ETHUSDT",1761955174465,37.611,3846.01,3846.0,159.214]
["binance-futures","ETHUSDT",1761955174523,37.611,3846.01,3846.0,159.592]
["binance-futures","ETHUSDT",1761955174728,37.604,3846.01,3846.0,159.592]
["binance-futures","ETHUSDT",1761955174789,37.604,3846.01,3846.0,159.555]
["binance-futures","ETHUSDT",1761955175181,37.619,3846.01,3846.0,159.561]
["binance-futures","ETHUSDT",1761955175340,37.601,3846.01,3846.0,159.961]
["binance-futures","ETHUSDT",1761955175505,37.595,3846.01,3846.0,159.961]
["binance-futures","ETHUSDT",1761955175556,37.61,3846.01,3846.0,159.309]
["binance-futures","ETHUSDT",1761955175940,37.601,3846.01,3846.0,159.309]
["binance-futures","ETHUSDT",1761955176204,51.916,3846.01,3846.0,159.267]
["binance-futures","ETHUSDT",1761955176324,51.91,3846.01,3846.0,159.267]
["binance-futures","ETHUSDT",1761955176372,58.269,3846.01,3846.0,159.267]
["binance-futures","ETHUSDT",1761955176432,58.352,3846.01,3846.0,159.267]
["binance-futures","ETHUSDT",1761955176596,60.049,3846.01,3846.0,159.267]
["binance-futures","ETHUSDT",1761955176756,60.049,3846.01,3846.0,159.273]
["binance-futures","ETHUSDT",1761955176973,59.803,3846.01,3846.0,159.273]
["binance-futures","ETHUSDT",1761955177082,59.819,3846.01,3846.0,159.153]
["binance-futures","ETHUSDT",1761955177130,59.805,3846.01,3846.0,159.153]
["binance-futures","ETHUSDT",1761955177242,59.805,3846.01,3846.0,157.974]
["binance-futures","ETHUSDT",1761955177299,59.805,3846.01,3846.0,159.151]
["binance-futures","ETHUSDT",1761955177345,59.805,3846.01,3846.0,139.077]
["binance-futures","ETHUSDT",1761955177401,59.793,3846.01,3846.0,139.01]
["binance-futures","ETHUSDT",1761955177452,59.786,3846.01,3846.0,139.017]
["binance-futures","ETHUSDT",1761955177507,59.786,3846.01,3846.0,139.805]
["binance-futures","ETHUSDT",1761955177608,59.787,3846.01,3846.0,139.805]
["binance-futures","ETHUSDT",1761955177710,62.375,3846.01,3846.0,139.805]
["binance-futures","ETHUSDT",1761955177765,62.371,3846.01,3846.0,139.805]
["binance-futures","ETHUSDT",1761955177822,62.371,3846.01,3846.0,139.705]
["binance-futures","ETHUSDT",1761955177977,47.843,3846.01,3846.0,161.687]
["binance-futures","ETHUSDT",1761955178028,45.231,3846.01,3846.0,161.687]
["binance-futures","ETHUSDT",1761955178076,45.339,3846.01,3846.0,161.693]
["binance-futures","ETHUSDT",1761955178184,45.339,3846.01,3846.0,161.675]
["binance-futures","ETHUSDT",1761955178240,24.267,3846.01,3846.0,161.675]
["binance-futures","ETHUSDT",1761955178344,24.26,3846.01,3846.0,161.643]
["binance-futures","ETHUSDT",1761955178400,24.177,3846.01,3846.0,161.682]
["binance-futures","ETHUSDT",1761955178452,24.177,3846.01,3846.0,161.748]
["binance-futures","ETHUSDT",1761955178719,24.167,3846.01,3846.0,161.748]
["binance-futures","ETHUSDT",1761955178875,24.151,3846.01,3846.0,159.373]
["binance-futures","ETHUSDT",1761955178928,24.138,3846.01,3846.0,159.373]
["binance-futures","ETHUSDT",1761955178979,24.162,3846.01,3846.0,159.373]
["binance-futures","ETHUSDT",1761955179084,24.162,3846.01,3846.0,159.348]
["binance-futures","ETHUSDT",1761955179241,1.152,3846.01,3846.0,168.154]
["binance-futures","ETHUSDT",1761955179293,13.473,3846.13,3846.12,256.866]
["binance-futures","ETHUSDT",1761955179346,13.481,3846.13,3846.12,254.809]
["binance-futures","ETHUSDT",1761955179396,14.261,3846.13,3846.12,261.326]
["binance-futures","ETHUSDT",1761955179444,14.267,3846.13,3846.12,261.602]
["binance-futures","ETHUSDT",1761955179612,14.282,3846.13,3846.12,261.538]
["binance-futures","ETHUSDT",1761955179768,14.269,3846.13,3846.12,261.538]
["binance-futures","ETHUSDT",1761955179817,14.269,3846.13,3846.12,261.523]
["binance-futures","ETHUSDT",1761955179927,14.269,3846.13,3846.12,261.782]
["binance-futures","ETHUSDT",1761955179977,6.408,3846.13,3846.12,265.565]
["binance-futures","ETHUSDT",1761955180034,6.408,3846.13,3846.12,265.572]
["binance-futures","ETHUSDT",1761955180138,6.408,3846.13,3846.12,261.052]
["binance-futures","ETHUSDT",1761955180189,6.408,3846.13,3846.12,261.313]
["binance-futures","ETHUSDT",1761955180399,6.395,3846.13,3846.12,261.313]
["binance-futures","ETHUSDT",1761955180503,6.395,3846.13,3846.12,261.314]
["binance-futures","ETHUSDT",1761955180548,6.395,3846.13,3846.12,262.298]
["binance-futures","ETHUSDT",1761955180766,6.395,3846.13,3846.12,257.698]
["binance-futures","ETHUSDT",1761955180819,6.395,3846.13,3846.12,257.683]
["binance-futures","ETHUSDT",1761955180924,6.407,3846.13,3846.12,257.889]
["binance-futures","ETHUSDT",1761955181027,6.39,3846.13,3846.12,257.848]
["binance-futures","ETHUSDT",1761955181128,0.334,3846.24,3846.23,366.79]
["binance-futures","ETHUSDT",1761955181180,0.331,3846.32,3846.31,281.5]
["binance-futures","ETHUSDT",1761955181232,13.726,3846.32,3846.31,277.803]
["binance-futures","ETHUSDT",1761955181280,5.129,3846.32,3846.31,272.664]
["binance-futures","ETHUSDT",1761955181334,4.848,3846.32,3846.31,290.881]
["binance-futures","ETHUSDT",1761955181384,0.397,3846.32,3846.31,283.726]
["binance-futures","ETHUSDT",1761955181435,0.405,3846.32,3846.31,270.507]
["binance-futures","ETHUSDT",1761955181538,0.405,3846.32,3846.31,270.515]
["binance-futures","ETHUSDT",1761955181595,16.882,3846.42,3846.41,230.539]
["binance-futures","ETHUSDT",1761955181645,16.895,3846.42,3846.41,193.544]
["binance-futures","ETHUSDT",1761955181696,16.895,3846.42,3846.41,189.035]
["binance-futures","ETHUSDT",1761955181748,16.901,3846.42,3846.41,189.035]
["binance-futures","ETHUSDT",1761955181798,16.909,3846.42,3846.41,190.252]
["binance-futures","ETHUSDT",1761955181844,20.344,3846.42,3846.41,190.252]
["binance-futures","ETHUSDT",1761955181904,22.943,3846.42,3846.41,190.778]
["binance-futures","ETHUSDT",1761955182009,26.506,3846.42,3846.41,190.778]
["binance-futures","ETHUSDT",1761955182060,27.827,3846.42,3846.41,190.778]
["binance-futures","ETHUSDT",1761955182220,27.827,3846.42,3846.41,197.28]
["binance-futures","ETHUSDT",1761955182276,21.214,3846.42,3846.41,197.221]
["binance-futures","ETHUSDT",1761955182432,15.308,3846.42,3846.41,197.221]
["binance-futures","ETHUSDT",1761955182483,5.824,3846.42,3846.41,201.741]
["binance-futures","ETHUSDT",1761955182588,6.111,3846.42,3846.41,201.785]
["binance-futures","ETHUSDT",1761955182639,6.119,3846.42,3846.41,201.785]
["binance-futures","ETHUSDT",1761955182684,13.78,3846.42,3846.41,193.559]
["binance-futures","ETHUSDT",1761955182744,13.788,3846.42,3846.41,193.559]
["binance-futures","ETHUSDT",1761955182948,7.897,3846.42,3846.41,194.142]
["binance-futures","ETHUSDT",1761955183059,7.889,3846.42,3846.41,194.142]
["binance-futures","ETHUSDT",1761955183170,7.889,3846.42,3846.41,194.12]
["binance-futures","ETHUSDT",1761955183220,11.088,3846.42,3846.41,194.126]
["binance-futures","ETHUSDT",1761955183275,11.1,3846.42,3846.41,194.102]
["binance-futures","ETHUSDT",1761955183326,6.591,3846.42,3846.41,194.108]
["binance-futures","ETHUSDT",1761955183370,16.234,3846.42,3846.41,194.108]
["binance-futures","ETHUSDT",1761955183430,16.234,3846.42,3846.41,194.109]
["binance-futures","ETHUSDT",1761955183536,16.234,3846.42,3846.41,194.259]
["binance-futures","ETHUSDT",1761955183584,5.503,3846.42,3846.41,194.259]
["binance-futures","ETHUSDT",1761955183692,5.454,3846.42,3846.41,194.285]
["binance-futures","ETHUSDT",1761955183797,10.632,3846.42,3846.41,194.285]
["binance-futures","ETHUSDT",1761955183848,14.046,3846.42,3846.41,194.285]
["binance-futures","ETHUSDT",1761955183951,14.046,3846.42,3846.41,194.293]
["binance-futures","ETHUSDT",1761955184004,16.657,3846.42,3846.41,194.293]
["binance-futures","ETHUSDT",1761955184064,16.552,3846.42,3846.41,194.293]
["binance-futures","ETHUSDT",1761955184124,16.928,3846.42,3846.41,194.293]
["binance-futures","ETHUSDT",1761955184408,16.937,3846.42,3846.41,184.293]
["binance-futures","ETHUSDT",1761955184460,37.011,3846.42,3846.41,170.228]
["binance-futures","ETHUSDT",1761955184510,61.771,3846.42,3846.41,145.576]
["binance-futures","ETHUSDT",1761955184561,62.03,3846.42,3846.41,134.852]
["binance-futures","ETHUSDT",1761955184613,62.03,3846.42,3846.41,130.447]
["binance-futures","ETHUSDT",1761955184666,61.771,3846.42,3846.41,130.447]
["binance-futures","ETHUSDT",1761955184760,61.854,3846.42,3846.41,130.447]
["binance-futures","ETHUSDT",1761955184876,61.854,3846.42,3846.41,99.572]
["binance-futures","ETHUSDT",1761955185028,66.442,3846.42,3846.41,99.572]
["binance-futures","ETHUSDT",1761955185084,66.454,3846.42,3846.41,99.831]
["binance-futures","ETHUSDT",1761955185139,37.991,3846.42,3846.41,99.831]
["binance-futures","ETHUSDT",1761955185240,37.991,3846.42,3846.41,106.199]
["binance-futures","ETHUSDT",1761955185293,37.98,3846.42,3846.41,99.831]
["binance-futures","ETHUSDT",1761955185350,37.98,3846.42,3846.41,99.988]
["binance-futures","ETHUSDT",1761955185400,37.897,3846.42,3846.41,99.989]
["binance-futures","ETHUSDT",1761955185506,49.87,3846.42,3846.41,99.989]
["binance-futures","ETHUSDT",1761955186344,49.856,3846.42,3846.41,99.989]
["binance-futures","ETHUSDT",1761955186406,49.856,3846.42,3846.41,99.99]
["binance-futures","ETHUSDT",1761955186510,49.874,3846.42,3846.41,100.213]
["binance-futures","ETHUSDT",1761955186822,49.874,3846.42,3846.41,100.239]
["binance-futures","ETHUSDT",1761955187091,49.862,3846.42,3846.41,100.239]
["binance-futures","ETHUSDT",1761955187145,49.811,3846.42,3846.41,100.227]
["binance-futures","ETHUSDT",1761955187256,50.331,3846.42,3846.41,100.227]
["binance-futures","ETHUSDT",1761955187305,50.408,3846.42,3846.41,100.227]
["binance-futures","ETHUSDT",1761955187364,50.491,3846.42,3846.41,100.227]
["binance-futures","ETHUSDT",1761955187628,50.44,3846.42,3846.41,100.806]
["binance-futures","ETHUSDT",1761955187845,49.92,3846.42,3846.41,100.806]
["binance-futures","ETHUSDT",1761955187953,49.935,3846.42,3846.41,99.339]
["binance-futures","ETHUSDT",1761955188006,49.935,3846.42,3846.41,99.389]
["binance-futures","ETHUSDT",1761955188109,49.935,3846.42,3846.41,99.416]
["binance-futures","ETHUSDT",1761955188221,49.896,3846.42,3846.41,99.416]
["binance-futures","ETHUSDT",1761955188324,48.132,3846.42,3846.41,99.416]
["binance-futures","ETHUSDT",1761955188439,48.126,3846.42,3846.41,99.316]
["binance-futures","ETHUSDT",1761955188541,48.132,3846.42,3846.41,99.316]
["binance-futures","ETHUSDT",1761955188588,36.132,3846.42,3846.41,99.316]
["binance-futures","ETHUSDT",1761955188650,36.049,3846.42,3846.41,99.316]
["binance-futures","ETHUSDT",1761955188702,35.828,3846.42,3846.41,99.316]
["binance-futures","ETHUSDT",1761955188806,32.437,3846.42,3846.41,104.238]
["binance-futures","ETHUSDT",1761955188913,32.437,3846.42,3846.41,110.612]
["binance-futures","ETHUSDT",1761955188971,32.437,3846.42,3846.41,107.959]
["binance-futures","ETHUSDT",1761955189128,32.437,3846.42,3846.41,107.962]
["binance-futures","ETHUSDT",1761955189284,32.437,3846.42,3846.41,111.966]
["binance-futures","ETHUSDT",1761955189404,28.628,3846.42,3846.41,111.966]
["binance-futures","ETHUSDT",1761955189507,28.628,3846.42,3846.41,112.153]
["binance-futures","ETHUSDT",1761955189560,28.616,3846.42,3846.41,112.153]
["binance-futures","ETHUSDT",1761955189670,30.384,3846.42,3846.41,112.177]
["binance-futures","ETHUSDT",1761955189717,30.384,3846.42,3846.41,112.183]
["binance-futures","ETHUSDT",1761955189776,30.384,3846.42,3846.41,112.583]
["binance-futures","ETHUSDT",1761955190091,30.37,3846.42,3846.41,112.583]
["binance-futures","ETHUSDT",1761955190141,30.383,3846.42,3846.41,112.435]
["binance-futures","ETHUSDT",1761955190250,30.332,3846.42,3846.41,112.435]
["binance-futures","ETHUSDT",1761955190292,30.84,3846.42,3846.41,112.446]
["binance-futures","ETHUSDT",1761955190347,31.625,3846.42,3846.41,112.435]
["binance-futures","ETHUSDT",1761955190400,31.625,3846.42,3846.41,116.629]
["binance-futures","ETHUSDT",1761955190610,31.631,3846.42,3846.41,116.629]
["binance-futures","ETHUSDT",1761955190713,29.851,3846.42,3846.41,116.629]
["binance-futures","ETHUSDT",1761955190916,29.775,3846.42,3846.41,116.629]
["binance-futures","ETHUSDT",1761955190976,29.768,3846.42,3846.41,116.629]
["binance-futures","ETHUSDT",1761955191084,29.768,3846.42,3846.41,116.621]
["binance-futures","ETHUSDT",1761955191192,29.753,3846.42,3846.41,116.621]
["binance-futures","ETHUSDT",1761955191408,29.89,3846.42,3846.41,116.621]
["binance-futures","ETHUSDT",1761955191512,29.89,3846.42,3846.41,116.521]
["binance-futures","ETHUSDT",1761955191619,29.89,3846.42,3846.41,116.53]
["binance-futures","ETHUSDT",1761955191720,29.89,3846.42,3846.41,116.326]
["binance-futures","ETHUSDT",1761955191938,31.663,3846.42,3846.41,116.326]
["binance-futures","ETHUSDT",1761955191984,35.63,3846.42,3846.41,116.274]
["binance-futures","ETHUSDT",1761955192033,27.024,3846.42,3846.41,116.285]
["binance-futures","ETHUSDT",1761955192092,27.024,3846.42,3846.41,116.274]
["binance-futures","ETHUSDT",1761955192143,27.012,3846.42,3846.41,116.285]
["binance-futures","ETHUSDT",1761955192200,27.012,3846.42,3846.41,116.152]
["binance-futures","ETHUSDT",1761955192260,27.024,3846.42,3846.41,116.211]
["binance-futures","ETHUSDT",1761955192310,26.453,3846.42,3846.41,116.211]
["binance-futures","ETHUSDT",1761955192370,28.223,3846.42,3846.41,116.044]
["binance-futures","ETHUSDT",1761955192428,37.344,3846.42,3846.41,116.044]
["binance-futures","ETHUSDT",1761955192536,28.21,3846.42,3846.41,116.284]
["binance-futures","ETHUSDT",1761955192645,26.44,3846.42,3846.41,115.865]
["binance-futures","ETHUSDT",1761955192812,26.44,3846.42,3846.41,115.854]
["binance-futures","ETHUSDT",1761955192915,26.447,3846.42,3846.41,115.854]
["binance-futures","ETHUSDT",1761955192968,26.447,3846.42,3846.41,113.946]
["binance-futures","ETHUSDT",1761955193017,23.332,3846.42,3846.41,113.946]
["binance-futures","ETHUSDT",1761955193124,22.956,3846.42,3846.41,113.946]
["binance-futures","ETHUSDT",1761955193184,22.956,3846.42,3846.41,113.957]
["binance-futures","ETHUSDT",1761955193241,22.956,3846.42,3846.41,113.26]
["binance-futures","ETHUSDT",1761955193292,22.95,3846.42,3846.41,113.964]
["binance-futures","ETHUSDT",1761955193346,22.95,3846.42,3846.41,113.937]
["binance-futures","ETHUSDT",1761955193400,20.624,3846.42,3846.41,113.937]
["binance-futures","ETHUSDT",1761955193507,22.791,3846.42,3846.41,105.792]
["binance-futures","ETHUSDT",1761955193556,22.791,3846.42,3846.41,103.011]
["binance-futures","ETHUSDT",1761955193664,22.799,3846.42,3846.41,102.478]
["binance-futures","ETHUSDT",1761955193976,22.799,3846.42,3846.41,102.464]
["binance-futures","ETHUSDT",1761955194036,42.861,3846.42,3846.41,102.464]
["binance-futures","ETHUSDT",1761955194134,42.888,3846.42,3846.41,102.438]
["binance-futures","ETHUSDT",1761955194194,42.888,3846.42,3846.41,102.487]
["binance-futures","ETHUSDT",1761955194249,52.365,3846.42,3846.41,102.487]
["binance-futures","ETHUSDT",1761955194300,52.366,3846.42,3846.41,102.487]
["binance-futures","ETHUSDT",1761955194410,54.221,3846.42,3846.41,102.487]
["binance-futures","ETHUSDT",1761955194469,54.227,3846.42,3846.41,102.446]
["binance-futures","ETHUSDT",1761955194913,54.444,3846.42,3846.41,102.446]
["binance-futures","ETHUSDT",1761955194963,55.404,3846.42,3846.41,102.446]
["binance-futures","ETHUSDT",1761955195224,55.416,3846.42,3846.41,91.15]
["binance-futures","ETHUSDT",1761955195494,55.716,3846.42,3846.41,91.15]
["binance-futures","ETHUSDT",1761955195537,55.716,3846.42,3846.41,91.786]
["binance-futures","ETHUSDT",1761955195707,55.716,3846.42,3846.41,91.843]
["binance-futures","ETHUSDT",1761955195911,52.035,3846.42,3846.41,91.843]
["binance-futures","ETHUSDT",1761955196010,54.623,3846.42,3846.41,88.204]
["binance-futures","ETHUSDT",1761955196065,54.635,3846.42,3846.41,88.792]
["binance-futures","ETHUSDT",1761955196117,45.228,3846.42,3846.41,88.029]
["binance-futures","ETHUSDT",1761955196160,37.301,3846.42,3846.41,88.746]
["binance-futures","ETHUSDT",1761955196222,39.901,3846.42,3846.41,91.746]
["binance-futures","ETHUSDT",1761955196280,39.887,3846.42,3846.41,91.746]
["binance-futures","ETHUSDT",1761955196394,40.187,3846.42,3846.41,91.746]
["binance-futures","ETHUSDT",1761955196501,40.187,3846.42,3846.41,91.79]
["binance-futures","ETHUSDT",1761955196605,40.104,3846.42,3846.41,91.79]
["binance-futures","ETHUSDT",1761955196657,40.119,3846.42,3846.41,97.816]
["binance-futures","ETHUSDT",1761955196705,39.284,3846.42,3846.41,97.816]
["binance-futures","ETHUSDT",1761955196815,39.284,3846.42,3846.41,93.623]
["binance-futures","ETHUSDT",1761955196860,39.284,3846.42,3846.41,98.025]
["binance-futures","ETHUSDT",1761955196976,48.521,3846.42,3846.41,98.025]
["binance-futures","ETHUSDT",1761955197029,38.284,3846.42,3846.41,98.025]
["binance-futures","ETHUSDT",1761955197132,38.194,3846.42,3846.41,98.025]
["binance-futures","ETHUSDT",1761955197240,47.301,3846.42,3846.41,98.025]
["binance-futures","ETHUSDT",1761955197348,47.609,3846.42,3846.41,98.013]
["binance-futures","ETHUSDT",1761955197402,45.009,3846.42,3846.41,98.167]
["binance-futures","ETHUSDT",1761955197458,45.0,3846.42,3846.41,98.067]
["binance-futures","ETHUSDT",1761955197511,45.132,3846.42,3846.41,98.14]
["binance-futures","ETHUSDT",1761955197672,45.132,3846.42,3846.41,98.136]
["binance-futures","ETHUSDT",1761955197723,36.08,3846.42,3846.41,98.136]
["binance-futures","ETHUSDT",1761955197840,35.704,3846.42,3846.41,103.091]
["binance-futures","ETHUSDT",1761955197944,35.829,3846.42,3846.41,103.117]
["binance-futures","ETHUSDT",1761955197996,35.554,3846.42,3846.41,103.117]
["binance-futures","ETHUSDT",1761955198050,44.429,3846.42,3846.41,103.117]
["binance-futures","ETHUSDT",1761955198101,44.427,3846.42,3846.41,103.128]
["binance-futures","ETHUSDT",1761955198152,44.644,3846.42,3846.41,102.848]
["binance-futures","ETHUSDT",1761955198201,44.634,3846.42,3846.41,102.848]
["binance-futures","ETHUSDT",1761955198248,44.649,3846.42,3846.41,101.557]
["binance-futures","ETHUSDT",1761955198421,33.598,3846.42,3846.41,101.52]
["binance-futures","ETHUSDT",1761955198531,33.598,3846.42,3846.41,101.575]
["binance-futures","ETHUSDT",1761955198639,33.586,3846.42,3846.41,101.57]
["binance-futures","ETHUSDT",1761955198740,33.369,3846.42,3846.41,101.57]
["binance-futures","ETHUSDT",1761955198795,33.369,3846.42,3846.41,101.43]
["binance-futures","ETHUSDT",1761955198905,33.586,3846.42,3846.41,101.43]
["binance-futures","ETHUSDT",1761955198956,42.703,3846.42,3846.41,101.43]
["binance-futures","ETHUSDT",1761955199004,42.71,3846.42,3846.41,101.43]
["binance-futures","ETHUSDT",1761955199219,49.343,3846.42,3846.41,101.43]
["binance-futures","ETHUSDT",1761955199268,49.343,3846.42,3846.41,101.442]
["binance-futures","ETHUSDT",1761955199376,49.646,3846.42,3846.41,101.442]
["binance-futures","ETHUSDT",1761955199436,63.198,3846.42,3846.41,101.442]
["binance-futures","ETHUSDT",1761955199536,63.198,3846.42,3846.41,101.376]
["binance-futures","ETHUSDT",1761955199648,63.198,3846.42,3846.41,102.161]
["binance-futures","ETHUSDT",1761955199700,67.786,3846.42,3846.41,102.161]
["binance-futures","ETHUSDT",1761955199856,67.483,3846.42,3846.41,102.161]
["binance-futures","ETHUSDT",1761955199917,67.489,3846.42,3846.41,102.161]
["binance-futures","ETHUSDT",1761955199971,67.482,3846.42,3846.41,102.161]