{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":966442,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1761782400043,7.334,3900.38,3900.37,131.194]
["binance-futures","ETHUSDT",1761782400095,7.308,3900.38,3900.37,131.189]
["binance-futures","ETHUSDT",1761782400129,7.308,3900.38,3900.37,131.177]
["binance-futures","ETHUSDT",1761782400768,11.154,3900.38,3900.37,131.177]
["binance-futures","ETHUSDT",1761782401189,7.308,3900.38,3900.37,139.388]
["binance-futures","ETHUSDT",1761782401306,10.897,3900.38,3900.37,139.388]
["binance-futures","ETHUSDT",1761782401367,10.07,3900.38,3900.37,137.557]
["binance-futures","ETHUSDT",1761782401412,10.039,3900.38,3900.37,139.383]
["binance-futures","ETHUSDT",1761782401470,10.039,3900.38,3900.37,137.769]
["binance-futures","ETHUSDT",1761782401522,34.607,3900.38,3900.37,138.499]
["binance-futures","ETHUSDT",1761782401574,34.141,3900.38,3900.37,138.489]
["binance-futures","ETHUSDT",1761782401627,32.359,3900.38,3900.37,137.527]
["binance-futures","ETHUSDT",1761782401675,32.124,3900.38,3900.37,136.886]
["binance-futures","ETHUSDT",1761782401731,33.054,3900.38,3900.37,136.609]
["binance-futures","ETHUSDT",1761782401783,32.569,3900.38,3900.37,132.191]
["binance-futures","ETHUSDT",1761782401836,32.488,3900.38,3900.37,139.928]
["binance-futures","ETHUSDT",1761782401887,32.488,3900.38,3900.37,141.489]
["binance-futures","ETHUSDT",1761782401941,32.477,3900.38,3900.37,140.572]
["binance-futures","ETHUSDT",1761782401992,14.178,3900.38,3900.37,120.245]
["binance-futures","ETHUSDT",1761782402042,13.81,3900.38,3900.37,129.868]
["binance-futures","ETHUSDT",1761782402094,2.489,3900.38,3900.37,129.275]
["binance-futures","ETHUSDT",1761782402146,0.136,3900.42,3900.41,60.49]
["binance-futures","ETHUSDT",1761782402197,0.148,3900.78,3900.77,112.886]
["binance-futures","ETHUSDT",1761782402248,0.452,3900.78,3900.77,237.539]
["binance-futures","ETHUSDT",1761782402299,0.042,3900.98,3900.97,57.989]
["binance-futures","ETHUSDT",1761782402350,38.236,3901.0,3900.99,185.759]
["binance-futures","ETHUSDT",1761782402397,106.834,3901.0,3900.99,54.619]
["binance-futures","ETHUSDT",1761782402451,116.609,3901.0,3900.99,38.418]
["binance-futures","ETHUSDT",1761782402503,111.984,3901.0,3900.99,29.184]
["binance-futures","ETHUSDT",1761782402553,116.373,3901.0,3900.99,11.525]
["binance-futures","ETHUSDT",1761782402606,111.97,3901.0,3900.99,11.631]
["binance-futures","ETHUSDT",1761782402657,111.245,3901.0,3900.99,11.643]
["binance-futures","ETHUSDT",1761782402708,106.862,3901.0,3900.99,13.195]
["binance-futures","ETHUSDT",1761782402760,106.856,3901.0,3900.99,20.438]
["binance-futures","ETHUSDT",1761782402813,106.85,3901.0,3900.99,28.675]
["binance-futures","ETHUSDT",1761782402860,102.866,3901.0,3900.99,54.306]
["binance-futures","ETHUSDT",1761782402917,102.866,3901.0,3900.99,56.449]
["binance-futures","ETHUSDT",1761782402968,98.866,3901.0,3900.99,48.681]
["binance-futures","ETHUSDT",1761782403020,98.841,3901.0,3900.99,47.4]
["binance-futures","ETHUSDT",1761782403072,98.841,3901.0,3900.99,56.407]
["binance-futures","ETHUSDT",1761782403123,98.841,3901.0,3900.99,18.773]
["binance-futures","ETHUSDT",1761782403174,102.849,3901.0,3900.99,31.947]
["binance-futures","ETHUSDT",1761782403225,102.849,3901.0,3900.99,30.513]
["binance-futures","ETHUSDT",1761782403276,102.849,3901.0,3900.99,40.081]
["binance-futures","ETHUSDT",1761782403328,102.857,3901.0,3900.99,22.727]
["binance-futures","ETHUSDT",1761782403381,102.857,3901.0,3900.99,26.251]
["binance-futures","ETHUSDT",1761782403431,102.857,3901.0,3900.99,22.962]
["binance-futures","ETHUSDT",1761782403480,107.392,3901.0,3900.99,6.883]
["binance-futures","ETHUSDT",1761782403531,98.476,3901.0,3900.99,22.136]
["binance-futures","ETHUSDT",1761782403583,92.874,3901.0,3900.99,47.448]
["binance-futures","ETHUSDT",1761782403637,97.405,3901.0,3900.99,22.407]
["binance-futures","ETHUSDT",1761782403691,92.371,3901.0,3900.99,16.527]
["binance-futures","ETHUSDT",1761782403744,81.6,3901.0,3900.99,16.793]
["binance-futures","ETHUSDT",1761782403794,90.259,3901.0,3900.99,7.741]
["binance-futures","ETHUSDT",1761782403846,90.277,3901.0,3900.99,7.753]
["binance-futures","ETHUSDT",1761782403895,90.263,3901.0,3900.99,7.753]
["binance-futures","ETHUSDT",1761782403948,87.271,3901.0,3900.99,7.733]
["binance-futures","ETHUSDT",1761782403999,82.874,3901.0,3900.99,7.597]
["binance-futures","ETHUSDT",1761782404051,83.158,3901.0,3900.99,11.578]
["binance-futures","ETHUSDT",1761782404105,73.285,3901.0,3900.99,27.389]
["binance-futures","ETHUSDT",1761782404156,68.208,3901.0,3900.99,43.456]
["binance-futures","ETHUSDT",1761782404209,57.641,3901.0,3900.99,55.125]
["binance-futures","ETHUSDT",1761782404260,57.732,3901.0,3900.99,60.396]
["binance-futures","ETHUSDT",1761782404311,57.762,3901.0,3900.99,61.418]
["binance-futures","ETHUSDT",1761782404364,66.671,3901.0,3900.99,55.242]
["binance-futures","ETHUSDT",1761782404470,13.584,3901.0,3900.99,92.08]
["binance-futures","ETHUSDT",1761782404521,13.629,3901.0,3900.99,94.572]
["binance-futures","ETHUSDT",1761782404574,14.334,3901.0,3900.99,85.601]
["binance-futures","ETHUSDT",1761782404626,14.328,3901.0,3900.99,85.529]
["binance-futures","ETHUSDT",1761782404679,23.222,3901.2,3901.19,133.288]
["binance-futures","ETHUSDT",1761782404729,9.124,3901.2,3901.19,140.669]
["binance-futures","ETHUSDT",1761782404780,9.536,3901.24,3901.23,185.77]
["binance-futures","ETHUSDT",1761782404831,0.481,3901.24,3901.23,180.711]
["binance-futures","ETHUSDT",1761782404881,0.199,3901.6,3901.59,51.756]
["binance-futures","ETHUSDT",1761782404933,0.541,3901.61,3901.6,194.053]
["binance-futures","ETHUSDT",1761782404984,8.325,3901.61,3901.6,199.241]
["binance-futures","ETHUSDT",1761782405035,34.497,3901.66,3901.65,192.288]
["binance-futures","ETHUSDT",1761782405086,38.15,3901.66,3901.65,194.942]
["binance-futures","ETHUSDT",1761782405137,36.229,3901.66,3901.65,187.701]
["binance-futures","ETHUSDT",1761782405188,55.589,3901.66,3901.65,186.991]
["binance-futures","ETHUSDT",1761782405242,75.352,3901.66,3901.65,118.044]
["binance-futures","ETHUSDT",1761782405345,60.343,3901.66,3901.65,136.031]
["binance-futures","ETHUSDT",1761782405388,60.343,3901.66,3901.65,141.723]
["binance-futures","ETHUSDT",1761782405449,45.65,3901.66,3901.65,145.742]
["binance-futures","ETHUSDT",1761782405500,55.654,3901.66,3901.65,176.203]
["binance-futures","ETHUSDT",1761782405549,43.851,3901.66,3901.65,176.215]
["binance-futures","ETHUSDT",1761782405658,54.574,3901.66,3901.65,175.888]
["binance-futures","ETHUSDT",1761782405709,54.317,3901.66,3901.65,175.845]
["binance-futures","ETHUSDT",1761782405758,83.695,3901.66,3901.65,132.403]
["binance-futures","ETHUSDT",1761782405811,74.728,3901.66,3901.65,157.46]
["binance-futures","ETHUSDT",1761782405862,85.698,3901.66,3901.65,148.428]
["binance-futures","ETHUSDT",1761782405912,90.642,3901.66,3901.65,97.533]
["binance-futures","ETHUSDT",1761782405964,90.642,3901.66,3901.65,92.089]
["binance-futures","ETHUSDT",1761782406014,90.202,3901.66,3901.65,91.808]
["binance-futures","ETHUSDT",1761782406065,90.138,3901.66,3901.65,62.643]
["binance-futures","ETHUSDT",1761782406169,54.777,3901.03,3901.02,0.03]
["binance-futures","ETHUSDT",1761782406271,220.739,3900.93,3900.92,4.729]
["binance-futures","ETHUSDT",1761782406323,229.113,3900.93,3900.92,4.729]
["binance-futures","ETHUSDT",1761782406373,218.721,3900.93,3900.92,4.743]
["binance-futures","ETHUSDT",1761782406424,222.064,3900.93,3900.92,4.773]
["binance-futures","ETHUSDT",1761782406475,208.817,3900.93,3900.92,5.434]
["binance-futures","ETHUSDT",1761782406527,213.578,3900.93,3900.92,5.761]
["binance-futures","ETHUSDT",1761782406578,200.096,3900.93,3900.92,6.367]
["binance-futures","ETHUSDT",1761782406630,204.481,3900.93,3900.92,6.906]
["binance-futures","ETHUSDT",1761782406681,200.337,3900.93,3900.92,6.804]
["binance-futures","ETHUSDT",1761782406732,195.837,3900.93,3900.92,6.298]
["binance-futures","ETHUSDT",1761782406780,195.735,3900.93,3900.92,8.348]
["binance-futures","ETHUSDT",1761782406837,195.853,3900.93,3900.92,8.259]
["binance-futures","ETHUSDT",1761782406941,291.572,3900.63,3900.62,9.685]
["binance-futures","ETHUSDT",1761782406992,265.283,3900.63,3900.62,19.901]
["binance-futures","ETHUSDT",1761782407042,275.073,3900.63,3900.62,20.175]
["binance-futures","ETHUSDT",1761782407093,261.663,3900.63,3900.62,20.194]
["binance-futures","ETHUSDT",1761782407146,257.153,3900.63,3900.62,27.978]
["binance-futures","ETHUSDT",1761782407198,266.053,3900.63,3900.62,20.15]
["binance-futures","ETHUSDT",1761782407249,257.15,3900.63,3900.62,46.422]
["binance-futures","ETHUSDT",1761782407299,257.022,3900.63,3900.62,39.883]
["binance-futures","ETHUSDT",1761782407350,253.627,3900.63,3900.62,42.96]
["binance-futures","ETHUSDT",1761782407401,62.983,3900.63,3900.62,71.165]
["binance-futures","ETHUSDT",1761782407452,59.355,3900.63,3900.62,83.907]
["binance-futures","ETHUSDT",1761782407503,40.077,3900.96,3900.95,125.026]
["binance-futures","ETHUSDT",1761782407554,45.632,3900.96,3900.95,103.96]
["binance-futures","ETHUSDT",1761782407604,83.114,3900.96,3900.95,25.511]
["binance-futures","ETHUSDT",1761782407655,89.098,3900.96,3900.95,7.588]
["binance-futures","ETHUSDT",1761782407707,93.748,3900.96,3900.95,7.492]
["binance-futures","ETHUSDT",1761782407755,114.226,3900.96,3900.95,7.292]
["binance-futures","ETHUSDT",1761782407860,243.05,3900.63,3900.62,11.884]
["binance-futures","ETHUSDT",1761782407911,229.27,3900.63,3900.62,11.885]
["binance-futures","ETHUSDT",1761782407961,246.947,3900.63,3900.62,12.202]
["binance-futures","ETHUSDT",1761782408014,224.764,3900.63,3900.62,23.299]
["binance-futures","ETHUSDT",1761782408115,236.235,3900.38,3900.37,14.581]
["binance-futures","ETHUSDT",1761782408167,231.698,3900.38,3900.37,13.884]
["binance-futures","ETHUSDT",1761782408219,222.602,3900.38,3900.37,14.179]
["binance-futures","ETHUSDT",1761782408270,222.615,3900.38,3900.37,14.084]
["binance-futures","ETHUSDT",1761782408322,298.549,3900.35,3900.34,0.018]
["binance-futures","ETHUSDT",1761782408372,265.209,3900.33,3900.32,6.445]
["binance-futures","ETHUSDT",1761782408424,252.033,3900.33,3900.32,6.479]
["binance-futures","ETHUSDT",1761782408475,261.387,3900.33,3900.32,6.454]
["binance-futures","ETHUSDT",1761782408526,265.758,3900.33,3900.32,6.585]
["binance-futures","ETHUSDT",1761782408577,251.792,3900.33,3900.32,6.518]
["binance-futures","ETHUSDT",1761782408631,260.692,3900.33,3900.32,6.506]
["binance-futures","ETHUSDT",1761782408679,252.476,3900.33,3900.32,6.506]
["binance-futures","ETHUSDT",1761782408733,242.473,3900.33,3900.32,6.506]
["binance-futures","ETHUSDT",1761782408784,246.992,3900.33,3900.32,6.506]
["binance-futures","ETHUSDT",1761782408832,246.998,3900.33,3900.32,6.506]
["binance-futures","ETHUSDT",1761782408888,251.385,3900.33,3900.32,8.042]
["binance-futures","ETHUSDT",1761782408930,242.974,3900.33,3900.32,8.042]
["binance-futures","ETHUSDT",1761782408992,221.38,3900.33,3900.32,21.257]
["binance-futures","ETHUSDT",1761782409040,239.854,3900.33,3900.32,6.982]
["binance-futures","ETHUSDT",1761782409090,237.632,3900.33,3900.32,8.466]
["binance-futures","ETHUSDT",1761782409145,242.958,3900.33,3900.32,8.176]
["binance-futures","ETHUSDT",1761782409197,243.05,3900.33,3900.32,8.439]
["binance-futures","ETHUSDT",1761782409244,238.413,3900.33,3900.32,8.225]
["binance-futures","ETHUSDT",1761782409300,238.269,3900.33,3900.32,8.225]
["binance-futures","ETHUSDT",1761782409349,238.391,3900.33,3900.32,7.359]
["binance-futures","ETHUSDT",1761782409405,238.383,3900.33,3900.32,7.348]
["binance-futures","ETHUSDT",1761782409456,242.67,3900.33,3900.32,7.348]
["binance-futures","ETHUSDT",1761782409507,242.597,3900.33,3900.32,7.348]
["binance-futures","ETHUSDT",1761782409563,242.852,3900.33,3900.32,7.348]
["binance-futures","ETHUSDT",1761782409612,242.851,3900.33,3900.32,7.348]
["binance-futures","ETHUSDT",1761782409666,233.754,3900.33,3900.32,7.226]
["binance-futures","ETHUSDT",1761782409717,238.279,3900.33,3900.32,7.226]
["binance-futures","ETHUSDT",1761782409770,238.264,3900.33,3900.32,7.226]
["binance-futures","ETHUSDT",1761782409825,238.265,3900.33,3900.32,7.425]
["binance-futures","ETHUSDT",1761782409876,242.663,3900.33,3900.32,7.437]
["binance-futures","ETHUSDT",1761782409931,238.157,3900.33,3900.32,7.42]
["binance-futures","ETHUSDT",1761782409979,251.868,3900.33,3900.32,7.42]
["binance-futures","ETHUSDT",1761782410033,233.053,3900.33,3900.32,7.389]
["binance-futures","ETHUSDT",1761782410080,233.059,3900.33,3900.32,7.359]
["binance-futures","ETHUSDT",1761782410138,233.062,3900.33,3900.32,7.525]
["binance-futures","ETHUSDT",1761782410248,233.068,3900.33,3900.32,7.5]
["binance-futures","ETHUSDT",1761782410302,233.068,3900.33,3900.32,6.769]
["binance-futures","ETHUSDT",1761782410354,233.068,3900.33,3900.32,6.467]
["binance-futures","ETHUSDT",1761782410404,236.674,3900.33,3900.32,6.356]
["binance-futures","ETHUSDT",1761782410508,237.33,3900.33,3900.32,6.356]
["binance-futures","ETHUSDT",1761782410555,237.321,3900.33,3900.32,3.792]
["binance-futures","ETHUSDT",1761782410608,237.308,3900.33,3900.32,3.568]
["binance-futures","ETHUSDT",1761782410661,235.847,3900.33,3900.32,2.966]
["binance-futures","ETHUSDT",1761782410715,218.475,3900.33,3900.32,30.939]
["binance-futures","ETHUSDT",1761782410767,212.341,3900.33,3900.32,21.144]
["binance-futures","ETHUSDT",1761782410817,212.341,3900.33,3900.32,7.106]
["binance-futures","ETHUSDT",1761782410870,212.341,3900.33,3900.32,7.118]
["binance-futures","ETHUSDT",1761782410922,221.245,3900.33,3900.32,7.126]
["binance-futures","ETHUSDT",1761782410972,212.341,3900.33,3900.32,21.856]
["binance-futures","ETHUSDT",1761782411026,206.082,3900.33,3900.32,50.583]
["binance-futures","ETHUSDT",1761782411078,112.858,3900.33,3900.32,63.924]
["binance-futures","ETHUSDT",1761782411129,8.087,3900.33,3900.32,110.029]
["binance-futures","ETHUSDT",1761782411180,8.44,3900.33,3900.32,110.31]
["binance-futures","ETHUSDT",1761782411232,6.544,3900.33,3900.32,110.608]
["binance-futures","ETHUSDT",1761782411283,8.555,3900.33,3900.32,110.888]
["binance-futures","ETHUSDT",1761782411333,0.036,3900.6,3900.59,41.39]
["binance-futures","ETHUSDT",1761782411385,0.852,3900.62,3900.61,201.81]
["binance-futures","ETHUSDT",1761782411436,0.86,3900.62,3900.61,244.578]
["binance-futures","ETHUSDT",1761782411486,76.939,3900.62,3900.61,178.491]
["binance-futures","ETHUSDT",1761782411539,76.697,3900.62,3900.61,149.218]
["binance-futures","ETHUSDT",1761782411592,76.729,3900.62,3900.61,140.969]
["binance-futures","ETHUSDT",1761782411643,76.735,3900.62,3900.61,135.897]
["binance-futures","ETHUSDT",1761782411695,76.735,3900.62,3900.61,135.861]
["binance-futures","ETHUSDT",1761782411747,76.695,3900.62,3900.61,135.885]
["binance-futures","ETHUSDT",1761782411796,76.683,3900.62,3900.61,135.844]
["binance-futures","ETHUSDT",1761782411851,39.566,3900.62,3900.61,152.73]
["binance-futures","ETHUSDT",1761782411904,31.174,3900.62,3900.61,149.743]
["binance-futures","ETHUSDT",1761782411954,24.665,3900.62,3900.61,152.706]
["binance-futures","ETHUSDT",1761782412006,72.735,3900.62,3900.61,49.296]
["binance-futures","ETHUSDT",1761782412056,72.735,3900.62,3900.61,49.237]
["binance-futures","ETHUSDT",1761782412111,72.743,3900.62,3900.61,40.749]
["binance-futures","ETHUSDT",1761782412163,72.833,3900.62,3900.61,29.653]
["binance-futures","ETHUSDT",1761782412214,81.829,3900.62,3900.61,11.229]
["binance-futures","ETHUSDT",1761782412264,86.174,3900.62,3900.61,11.229]
["binance-futures","ETHUSDT",1761782412317,87.285,3900.62,3900.61,37.296]
["binance-futures","ETHUSDT",1761782412366,13.834,3900.62,3900.61,59.188]
["binance-futures","ETHUSDT",1761782412411,0.212,3900.66,3900.65,104.366]
["binance-futures","ETHUSDT",1761782412458,3.151,3900.72,3900.71,182.578]
["binance-futures","ETHUSDT",1761782412522,69.598,3900.72,3900.71,106.838]
["binance-futures","ETHUSDT",1761782412574,69.606,3900.72,3900.71,80.104]
["binance-futures","ETHUSDT",1761782412624,84.886,3900.72,3900.71,31.335]
["binance-futures","ETHUSDT",1761782412674,84.96,3900.72,3900.71,17.608]
["binance-futures","ETHUSDT",1761782412728,84.816,3900.72,3900.71,13.855]
["binance-futures","ETHUSDT",1761782412778,84.617,3900.72,3900.71,14.24]
["binance-futures","ETHUSDT",1761782412828,74.6,3900.72,3900.71,16.17]
["binance-futures","ETHUSDT",1761782412882,74.566,3900.72,3900.71,16.17]
["binance-futures","ETHUSDT",1761782412932,83.656,3900.72,3900.71,17.148]
["binance-futures","ETHUSDT",1761782412985,89.106,3900.72,3900.71,17.148]
["binance-futures","ETHUSDT",1761782413037,84.586,3900.72,3900.71,17.122]
["binance-futures","ETHUSDT",1761782413087,84.552,3900.72,3900.71,12.384]
["binance-futures","ETHUSDT",1761782413142,79.828,3900.72,3900.71,6.967]
["binance-futures","ETHUSDT",1761782413192,82.352,3900.72,3900.71,5.349]
["binance-futures","ETHUSDT",1761782413243,77.82,3900.72,3900.71,5.178]
["binance-futures","ETHUSDT",1761782413293,82.352,3900.72,3900.71,5.178]
["binance-futures","ETHUSDT",1761782413346,82.344,3900.72,3900.71,3.897]
["binance-futures","ETHUSDT",1761782413450,313.57,3900.52,3900.51,9.482]
["binance-futures","ETHUSDT",1761782413501,327.921,3900.52,3900.51,7.953]
["binance-futures","ETHUSDT",1761782413552,307.442,3900.52,3900.51,7.983]
["binance-futures","ETHUSDT",1761782413603,263.659,3900.52,3900.51,7.991]
["binance-futures","ETHUSDT",1761782413654,250.102,3900.52,3900.51,16.006]
["binance-futures","ETHUSDT",1761782413705,105.271,3900.52,3900.51,67.288]
["binance-futures","ETHUSDT",1761782413757,96.599,3900.52,3900.51,67.288]
["binance-futures","ETHUSDT",1761782413812,122.273,3900.52,3900.51,51.336]
["binance-futures","ETHUSDT",1761782413862,118.528,3900.52,3900.51,60.613]
["binance-futures","ETHUSDT",1761782413908,118.528,3900.52,3900.51,65.014]
["binance-futures","ETHUSDT",1761782413968,108.693,3900.52,3900.51,65.014]
["binance-futures","ETHUSDT",1761782414021,108.687,3900.52,3900.51,62.452]
["binance-futures","ETHUSDT",1761782414071,117.759,3900.52,3900.51,53.175]
["binance-futures","ETHUSDT",1761782414125,117.759,3900.52,3900.51,40.449]
["binance-futures","ETHUSDT",1761782414172,117.773,3900.52,3900.51,40.449]
["binance-futures","ETHUSDT",1761782414226,117.773,3900.52,3900.51,32.647]
["binance-futures","ETHUSDT",1761782414281,117.773,3900.52,3900.51,38.535]
["binance-futures","ETHUSDT",1761782414335,117.222,3900.52,3900.51,38.535]
["binance-futures","ETHUSDT",1761782414436,116.978,3900.52,3900.51,38.535]
["binance-futures","ETHUSDT",1761782414491,114.424,3900.52,3900.51,32.647]
["binance-futures","ETHUSDT",1761782414544,114.424,3900.52,3900.51,32.612]
["binance-futures","ETHUSDT",1761782414663,118.961,3900.52,3900.51,16.527]
["binance-futures","ETHUSDT",1761782414712,123.24,3900.52,3900.51,7.988]
["binance-futures","ETHUSDT",1761782414816,124.327,3900.52,3900.51,7.726]
["binance-futures","ETHUSDT",1761782414869,124.374,3900.52,3900.51,7.726]
["binance-futures","ETHUSDT",1761782414922,129.124,3900.52,3900.51,7.738]
["binance-futures","ETHUSDT",1761782414976,119.231,3900.52,3900.51,7.764]
["binance-futures","ETHUSDT",1761782415025,133.639,3900.52,3900.51,7.738]
["binance-futures","ETHUSDT",1761782415082,131.572,3900.52,3900.51,7.738]
["binance-futures","ETHUSDT",1761782415134,137.134,3900.52,3900.51,7.738]
["binance-futures","ETHUSDT",1761782415186,127.443,3900.52,3900.51,7.764]
["binance-futures","ETHUSDT",1761782415238,131.869,3900.52,3900.51,7.764]
["binance-futures","ETHUSDT",1761782415288,124.447,3900.52,3900.51,28.842]
["binance-futures","ETHUSDT",1761782415341,124.328,3900.52,3900.51,28.842]
["binance-futures","ETHUSDT",1761782415390,124.322,3900.52,3900.51,28.967]
["binance-futures","ETHUSDT",1761782415445,95.902,3900.52,3900.51,29.855]
["binance-futures","ETHUSDT",1761782415497,95.902,3900.52,3900.51,23.95]
["binance-futures","ETHUSDT",1761782415548,95.902,3900.52,3900.51,23.899]
["binance-futures","ETHUSDT",1761782415601,95.902,3900.52,3900.51,24.186]
["binance-futures","ETHUSDT",1761782415656,95.902,3900.52,3900.51,24.16]
["binance-futures","ETHUSDT",1761782415756,100.709,3900.52,3900.51,30.074]
["binance-futures","ETHUSDT",1761782415812,100.709,3900.52,3900.51,30.028]
["binance-futures","ETHUSDT",1761782416016,100.709,3900.52,3900.51,29.102]
["binance-futures","ETHUSDT",1761782416068,100.699,3900.52,3900.51,29.102]
["binance-futures","ETHUSDT",1761782416120,100.699,3900.52,3900.51,28.936]
["binance-futures","ETHUSDT",1761782416164,100.624,3900.52,3900.51,28.936]
["binance-futures","ETHUSDT",1761782416227,100.624,3900.52,3900.51,23.025]
["binance-futures","ETHUSDT",1761782416272,100.624,3900.52,3900.51,23.037]
["binance-futures","ETHUSDT",1761782416381,175.009,3900.01,3900.0,31.091]
["binance-futures","ETHUSDT",1761782416432,188.799,3900.01,3900.0,15.598]
["binance-futures","ETHUSDT",1761782416483,199.864,3900.01,3900.0,9.174]
["binance-futures","ETHUSDT",1761782416534,210.189,3900.01,3900.0,9.16]
["binance-futures","ETHUSDT",1761782416585,219.237,3900.01,3900.0,9.266]
["binance-futures","ETHUSDT",1761782416688,202.823,3899.83,3899.82,10.625]
["binance-futures","ETHUSDT",1761782416738,175.187,3899.83,3899.82,22.304]
["binance-futures","ETHUSDT",1761782416789,185.055,3899.83,3899.82,15.007]
["binance-futures","ETHUSDT",1761782416840,185.074,3899.83,3899.82,7.477]
["binance-futures","ETHUSDT",1761782416893,189.585,3899.83,3899.82,7.491]
["binance-futures","ETHUSDT",1761782416943,189.126,3899.83,3899.82,15.011]
["binance-futures","ETHUSDT",1761782416992,193.631,3899.83,3899.82,15.011]
["binance-futures","ETHUSDT",1761782417045,204.191,3899.83,3899.82,13.115]
["binance-futures","ETHUSDT",1761782417099,213.682,3899.83,3899.82,14.996]
["binance-futures","ETHUSDT",1761782417148,204.918,3899.83,3899.82,7.212]
["binance-futures","ETHUSDT",1761782417200,209.794,3899.83,3899.82,7.22]
["binance-futures","ETHUSDT",1761782417254,200.89,3899.83,3899.82,7.263]
["binance-futures","ETHUSDT",1761782417305,206.641,3899.83,3899.82,7.252]
["binance-futures","ETHUSDT",1761782417353,211.174,3899.83,3899.82,7.252]
["binance-futures","ETHUSDT",1761782417406,215.165,3899.83,3899.82,7.252]
["binance-futures","ETHUSDT",1761782417457,127.68,3899.83,3899.82,23.139]
["binance-futures","ETHUSDT",1761782417510,143.083,3899.83,3899.82,7.208]
["binance-futures","ETHUSDT",1761782417562,143.226,3899.83,3899.82,7.216]
["binance-futures","ETHUSDT",1761782417613,143.073,3899.83,3899.82,7.116]
["binance-futures","ETHUSDT",1761782417715,186.346,3899.7,3899.69,7.38]
["binance-futures","ETHUSDT",1761782417766,181.853,3899.7,3899.69,7.399]
["binance-futures","ETHUSDT",1761782417817,190.742,3899.7,3899.69,7.344]
["binance-futures","ETHUSDT",1761782417868,175.721,3899.7,3899.69,7.35]
["binance-futures","ETHUSDT",1761782417921,127.598,3899.7,3899.69,39.618]
["binance-futures","ETHUSDT",1761782417971,139.533,3899.7,3899.69,39.738]
["binance-futures","ETHUSDT",1761782418023,157.106,3899.7,3899.69,39.735]
["binance-futures","ETHUSDT",1761782418074,93.505,3899.7,3899.69,70.303]
["binance-futures","ETHUSDT",1761782418124,50.997,3899.7,3899.69,78.334]
["binance-futures","ETHUSDT",1761782418175,0.205,3899.92,3899.91,221.217]
["binance-futures","ETHUSDT",1761782418226,41.722,3900.22,3900.21,104.478]
["binance-futures","ETHUSDT",1761782418277,21.5,3900.22,3900.21,91.519]
["binance-futures","ETHUSDT",1761782418328,0.53,3900.25,3900.24,223.756]
["binance-futures","ETHUSDT",1761782418379,0.382,3900.42,3900.41,212.491]
["binance-futures","ETHUSDT",1761782418430,2.722,3900.48,3900.47,281.031]
["binance-futures","ETHUSDT",1761782418481,25.221,3900.48,3900.47,263.289]
["binance-futures","ETHUSDT",1761782418533,60.157,3900.48,3900.47,148.843]
["binance-futures","ETHUSDT",1761782418584,70.575,3900.48,3900.47,125.089]
["binance-futures","ETHUSDT",1761782418634,75.205,3900.48,3900.47,105.966]
["binance-futures","ETHUSDT",1761782418685,74.877,3900.48,3900.47,105.966]
["binance-futures","ETHUSDT",1761782418737,74.544,3900.48,3900.47,122.025]
["binance-futures","ETHUSDT",1761782418789,55.237,3900.48,3900.47,132.698]
["binance-futures","ETHUSDT",1761782418840,33.048,3900.48,3900.47,139.842]
["binance-futures","ETHUSDT",1761782418893,33.042,3900.48,3900.47,137.761]
["binance-futures","ETHUSDT",1761782418944,2.775,3900.48,3900.47,197.289]
["binance-futures","ETHUSDT",1761782418995,2.775,3900.48,3900.47,192.78]
["binance-futures","ETHUSDT",1761782419046,2.781,3900.48,3900.47,184.021]
["binance-futures","ETHUSDT",1761782419098,53.765,3900.68,3900.67,177.663]
["binance-futures","ETHUSDT",1761782419150,62.641,3900.68,3900.67,145.053]
["binance-futures","ETHUSDT",1761782419200,87.758,3900.68,3900.67,119.387]
["binance-futures","ETHUSDT",1761782419254,83.361,3900.68,3900.67,101.752]
["binance-futures","ETHUSDT",1761782419299,83.361,3900.68,3900.67,85.312]
["binance-futures","ETHUSDT",1761782419356,86.879,3900.68,3900.67,35.046]
["binance-futures","ETHUSDT",1761782419411,85.865,3900.68,3900.67,34.567]
["binance-futures","ETHUSDT",1761782419462,85.48,3900.68,3900.67,34.594]
["binance-futures","ETHUSDT",1761782419515,80.945,3900.68,3900.67,34.594]
["binance-futures","ETHUSDT",1761782419564,78.74,3900.68,3900.67,34.594]
["binance-futures","ETHUSDT",1761782419618,77.632,3900.68,3900.67,34.594]
["binance-futures","ETHUSDT",1761782419670,77.112,3900.68,3900.67,34.594]
["binance-futures","ETHUSDT",1761782419716,75.57,3900.68,3900.67,34.594]
["binance-futures","ETHUSDT",1761782419825,75.42,3900.68,3900.67,43.615]
["binance-futures","ETHUSDT",1761782419876,75.668,3900.68,3900.67,50.653]
["binance-futures","ETHUSDT",1761782419931,57.486,3900.68,3900.67,59.83]
["binance-futures","ETHUSDT",1761782420034,66.467,3900.68,3900.67,50.336]
["binance-futures","ETHUSDT",1761782420086,66.5,3900.68,3900.67,50.336]
["binance-futures","ETHUSDT",1761782420137,71.771,3900.68,3900.67,49.302]
["binance-futures","ETHUSDT",1761782420190,71.765,3900.68,3900.67,49.705]
["binance-futures","ETHUSDT",1761782420239,71.379,3900.68,3900.67,49.705]
["binance-futures","ETHUSDT",1761782420293,71.49,3900.68,3900.67,33.646]
["binance-futures","ETHUSDT",1761782420342,71.49,3900.68,3900.67,33.569]
["binance-futures","ETHUSDT",1761782420399,71.481,3900.68,3900.67,33.569]
["binance-futures","ETHUSDT",1761782420448,58.87,3900.68,3900.67,33.575]
["binance-futures","ETHUSDT",1761782420502,55.224,3900.68,3900.67,77.104]
["binance-futures","ETHUSDT",1761782420555,55.2,3900.68,3900.67,67.19]
["binance-futures","ETHUSDT",1761782420604,66.149,3900.68,3900.67,67.202]
["binance-futures","ETHUSDT",1761782420655,70.941,3900.68,3900.67,46.063]
["binance-futures","ETHUSDT",1761782420707,70.941,3900.68,3900.67,32.201]
["binance-futures","ETHUSDT",1761782420757,74.961,3900.68,3900.67,17.597]
["binance-futures","ETHUSDT",1761782420809,74.219,3900.68,3900.67,17.605]
["binance-futures","ETHUSDT",1761782420861,74.191,3900.68,3900.67,17.202]
["binance-futures","ETHUSDT",1761782420914,69.626,3900.68,3900.67,33.261]
["binance-futures","ETHUSDT",1761782421017,69.611,3900.68,3900.67,33.261]
["binance-futures","ETHUSDT",1761782421066,69.611,3900.68,3900.67,33.373]
["binance-futures","ETHUSDT",1761782421120,69.617,3900.68,3900.67,33.582]
["binance-futures","ETHUSDT",1761782421172,74.288,3900.68,3900.67,16.765]
["binance-futures","ETHUSDT",1761782421224,78.329,3900.68,3900.67,10.043]
["binance-futures","ETHUSDT",1761782421274,78.306,3900.68,3900.67,8.141]
["binance-futures","ETHUSDT",1761782421325,77.324,3900.68,3900.67,8.121]
["binance-futures","ETHUSDT",1761782421376,77.318,3900.68,3900.67,8.121]
["binance-futures","ETHUSDT",1761782421427,72.939,3900.68,3900.67,8.112]
["binance-futures","ETHUSDT",1761782421480,72.888,3900.68,3900.67,8.013]
["binance-futures","ETHUSDT",1761782421531,93.295,3900.5,3900.49,0.024]
["binance-futures","ETHUSDT",1761782421583,140.356,3900.5,3900.49,6.259]
["binance-futures","ETHUSDT",1761782421633,148.711,3900.5,3900.49,6.259]
["binance-futures","ETHUSDT",1761782421684,103.524,3900.5,3900.49,52.434]
["binance-futures","ETHUSDT",1761782421735,92.447,3900.5,3900.49,42.689]
["binance-futures","ETHUSDT",1761782421787,92.439,3900.5,3900.49,42.689]
["binance-futures","ETHUSDT",1761782421838,92.439,3900.5,3900.49,42.697]
["binance-futures","ETHUSDT",1761782421888,92.36,3900.5,3900.49,42.697]
["binance-futures","ETHUSDT",1761782421984,92.366,3900.5,3900.49,42.697]
["binance-futures","ETHUSDT",1761782422044,92.328,3900.5,3900.49,42.697]
["binance-futures","ETHUSDT",1761782422092,92.315,3900.5,3900.49,34.224]
["binance-futures","ETHUSDT",1761782422150,92.315,3900.5,3900.49,32.328]
["binance-futures","ETHUSDT",1761782422202,91.982,3900.5,3900.49,32.618]
["binance-futures","ETHUSDT",1761782422305,92.209,3900.5,3900.49,4.001]
["binance-futures","ETHUSDT",1761782422357,96.861,3900.5,3900.49,3.985]
["binance-futures","ETHUSDT",1761782422410,105.862,3900.5,3900.49,3.695]
["binance-futures","ETHUSDT",1761782422459,105.757,3900.5,3900.49,3.695]
["binance-futures","ETHUSDT",1761782422511,92.305,3900.5,3900.49,5.591]
["binance-futures","ETHUSDT",1761782422562,92.185,3900.5,3900.49,5.619]
["binance-futures","ETHUSDT",1761782422613,92.185,3900.5,3900.49,5.898]
["binance-futures","ETHUSDT",1761782422666,92.185,3900.5,3900.49,4.002]
["binance-futures","ETHUSDT",1761782422718,101.089,3900.5,3900.49,4.002]
["binance-futures","ETHUSDT",1761782422771,74.172,3900.5,3900.49,4.313]
["binance-futures","ETHUSDT",1761782422824,83.202,3900.5,3900.49,5.919]
["binance-futures","ETHUSDT",1761782422874,83.202,3900.5,3900.49,6.744]
["binance-futures","ETHUSDT",1761782422928,78.489,3900.5,3900.49,11.684]
["binance-futures","ETHUSDT",1761782422980,73.972,3900.5,3900.49,11.684]
["binance-futures","ETHUSDT",1761782423035,54.522,3900.5,3900.49,56.318]
["binance-futures","ETHUSDT",1761782423086,16.067,3900.5,3900.49,72.039]
["binance-futures","ETHUSDT",1761782423136,16.993,3900.5,3900.49,72.059]
["binance-futures","ETHUSDT",1761782423189,8.468,3900.5,3900.49,79.152]
["binance-futures","ETHUSDT",1761782423241,8.468,3900.5,3900.49,83.468]
["binance-futures","ETHUSDT",1761782423292,8.272,3900.5,3900.49,83.492]
["binance-futures","ETHUSDT",1761782423342,8.259,3900.5,3900.49,83.978]
["binance-futures","ETHUSDT",1761782423399,8.259,3900.5,3900.49,88.501]
["binance-futures","ETHUSDT",1761782423450,8.259,3900.5,3900.49,83.982]
["binance-futures","ETHUSDT",1761782423504,8.214,3900.5,3900.49,83.984]
["binance-futures","ETHUSDT",1761782423556,8.051,3900.5,3900.49,84.11]
["binance-futures","ETHUSDT",1761782423605,8.048,3900.5,3900.49,88.622]
["binance-futures","ETHUSDT",1761782423652,8.017,3900.5,3900.49,76.95]
["binance-futures","ETHUSDT",1761782423711,8.017,3900.5,3900.49,80.811]
["binance-futures","ETHUSDT",1761782423814,18.72,3900.5,3900.49,80.253]
["binance-futures","ETHUSDT",1761782423868,18.697,3900.5,3900.49,80.253]
["binance-futures","ETHUSDT",1761782423920,18.631,3900.5,3900.49,80.253]
["binance-futures","ETHUSDT",1761782423971,18.613,3900.5,3900.49,80.253]
["binance-futures","ETHUSDT",1761782424023,18.482,3900.5,3900.49,80.253]
["binance-futures","ETHUSDT",1761782424127,48.401,3900.5,3900.49,80.251]
["binance-futures","ETHUSDT",1761782424172,58.818,3900.5,3900.49,60.94]
["binance-futures","ETHUSDT",1761782424228,58.811,3900.5,3900.49,71.71]
["binance-futures","ETHUSDT",1761782424282,60.403,3900.5,3900.49,50.359]
["binance-futures","ETHUSDT",1761782424328,60.403,3900.5,3900.49,59.209]
["binance-futures","ETHUSDT",1761782424384,70.013,3900.5,3900.49,23.606]
["binance-futures","ETHUSDT",1761782424435,70.067,3900.5,3900.49,39.684]
["binance-futures","ETHUSDT",1761782424538,70.062,3900.5,3900.49,39.702]
["binance-futures","ETHUSDT",1761782424636,79.802,3900.5,3900.49,18.03]
["binance-futures","ETHUSDT",1761782424695,79.796,3900.5,3900.49,16.153]
["binance-futures","ETHUSDT",1761782424745,75.161,3900.5,3900.49,11.889]
["binance-futures","ETHUSDT",1761782424795,75.121,3900.5,3900.49,17.771]
["binance-futures","ETHUSDT",1761782424849,75.121,3900.5,3900.49,11.889]
["binance-futures","ETHUSDT",1761782424953,79.66,3900.5,3900.49,9.962]
["binance-futures","ETHUSDT",1761782425004,79.654,3900.5,3900.49,9.936]
["binance-futures","ETHUSDT",1761782425055,68.504,3900.5,3900.49,17.75]
["binance-futures","ETHUSDT",1761782425106,72.395,3900.5,3900.49,9.96]
["binance-futures","ETHUSDT",1761782425153,67.971,3900.5,3900.49,9.96]
["binance-futures","ETHUSDT",1761782425262,67.971,3900.5,3900.49,9.975]
["binance-futures","ETHUSDT",1761782425364,239.323,3900.41,3900.4,9.207]
["binance-futures","ETHUSDT",1761782425415,246.51,3900.41,3900.4,9.468]
["binance-futures","ETHUSDT",1761782425466,262.623,3900.41,3900.4,6.864]
["binance-futures","ETHUSDT",1761782425517,246.835,3900.41,3900.4,8.774]
["binance-futures","ETHUSDT",1761782425568,209.488,3900.41,3900.4,9.642]
["binance-futures","ETHUSDT",1761782425618,199.995,3900.41,3900.4,9.668]
["binance-futures","ETHUSDT",1761782425670,179.199,3900.41,3900.4,9.668]
["binance-futures","ETHUSDT",1761782425722,174.56,3900.41,3900.4,16.942]
["binance-futures","ETHUSDT",1761782425772,169.964,3900.41,3900.4,15.572]
["binance-futures","ETHUSDT",1761782425824,178.759,3900.41,3900.4,9.882]
["binance-futures","ETHUSDT",1761782425876,174.237,3900.41,3900.4,8.611]
["binance-futures","ETHUSDT",1761782425921,169.965,3900.41,3900.4,9.882]
["binance-futures","ETHUSDT",1761782425978,162.428,3900.41,3900.4,9.882]
["binance-futures","ETHUSDT",1761782426028,171.25,3900.41,3900.4,3.007]
["binance-futures","ETHUSDT",1761782426127,171.255,3900.41,3900.4,4.286]
["binance-futures","ETHUSDT",1761782426186,166.703,3900.41,3900.4,3.015]
["binance-futures","ETHUSDT",1761782426237,166.69,3900.41,3900.4,4.286]
["binance-futures","ETHUSDT",1761782426286,171.203,3900.41,3900.4,4.286]
["binance-futures","ETHUSDT",1761782426340,164.6,3900.41,3900.4,1.099]
["binance-futures","ETHUSDT",1761782426392,171.323,3900.41,3900.4,1.105]
["binance-futures","ETHUSDT",1761782426442,170.852,3900.41,3900.4,1.105]
["binance-futures","ETHUSDT",1761782426490,168.772,3900.41,3900.4,1.097]
["binance-futures","ETHUSDT",1761782426546,168.713,3900.41,3900.4,1.105]
["binance-futures","ETHUSDT",1761782426599,166.293,3900.41,3900.4,1.105]
["binance-futures","ETHUSDT",1761782426643,166.569,3900.41,3900.4,1.23]
["binance-futures","ETHUSDT",1761782426702,171.084,3900.41,3900.4,1.196]
["binance-futures","ETHUSDT",1761782426753,171.078,3900.41,3900.4,1.196]
["binance-futures","ETHUSDT",1761782426804,163.552,3900.41,3900.4,1.212]
["binance-futures","ETHUSDT",1761782426852,157.31,3900.41,3900.4,1.177]
["binance-futures","ETHUSDT",1761782426905,152.653,3900.41,3900.4,1.151]
["binance-futures","ETHUSDT",1761782426959,157.179,3900.41,3900.4,1.151]
["binance-futures","ETHUSDT",1761782427010,143.844,3900.41,3900.4,1.151]
["binance-futures","ETHUSDT",1761782427062,148.353,3900.41,3900.4,1.151]
["binance-futures","ETHUSDT",1761782427108,148.354,3900.41,3900.4,1.151]
["binance-futures","ETHUSDT",1761782427165,143.837,3900.41,3900.4,1.151]
["binance-futures","ETHUSDT",1761782427216,148.129,3900.41,3900.4,1.151]
["binance-futures","ETHUSDT",1761782427270,141.252,3900.41,3900.4,1.177]
["binance-futures","ETHUSDT",1761782427324,150.056,3900.41,3900.4,1.177]
["binance-futures","ETHUSDT",1761782427372,150.272,3900.41,3900.4,1.177]
["binance-futures","ETHUSDT",1761782427426,145.423,3900.41,3900.4,1.183]
["binance-futures","ETHUSDT",1761782427472,149.93,3900.41,3900.4,1.183]
["binance-futures","ETHUSDT",1761782427528,131.0,3900.41,3900.4,3.931]
["binance-futures","ETHUSDT",1761782427583,111.167,3900.41,3900.4,63.348]
["binance-futures","ETHUSDT",1761782427634,111.557,3900.41,3900.4,63.46]
["binance-futures","ETHUSDT",1761782427685,121.839,3900.41,3900.4,50.845]
["binance-futures","ETHUSDT",1761782427738,54.243,3900.41,3900.4,72.724]
["binance-futures","ETHUSDT",1761782427789,63.781,3900.41,3900.4,70.099]
["binance-futures","ETHUSDT",1761782427840,54.243,3900.41,3900.4,70.519]
["binance-futures","ETHUSDT",1761782427891,63.532,3900.41,3900.4,70.504]
["binance-futures","ETHUSDT",1761782427939,78.586,3900.41,3900.4,72.329]
["binance-futures","ETHUSDT",1761782427991,78.599,3900.41,3900.4,77.78]
["binance-futures","ETHUSDT",1761782428044,69.218,3900.41,3900.4,77.786]
["binance-futures","ETHUSDT",1761782428097,70.601,3900.41,3900.4,46.408]
["binance-futures","ETHUSDT",1761782428202,70.601,3900.41,3900.4,46.759]
["binance-futures","ETHUSDT",1761782428305,177.42,3900.22,3900.21,13.588]
["binance-futures","ETHUSDT",1761782428356,163.22,3900.22,3900.21,33.386]
["binance-futures","ETHUSDT",1761782428408,131.396,3900.22,3900.21,34.665]
["binance-futures","ETHUSDT",1761782428457,118.169,3900.22,3900.21,34.683]
["binance-futures","ETHUSDT",1761782428511,118.525,3900.22,3900.21,34.54]
["binance-futures","ETHUSDT",1761782428561,118.525,3900.22,3900.21,28.619]
["binance-futures","ETHUSDT",1761782428663,108.924,3900.22,3900.21,28.619]
["binance-futures","ETHUSDT",1761782428770,108.977,3900.22,3900.21,28.855]
["binance-futures","ETHUSDT",1761782428820,108.977,3900.22,3900.21,22.955]
["binance-futures","ETHUSDT",1761782428926,108.977,3900.22,3900.21,22.761]
["binance-futures","ETHUSDT",1761782428979,109.016,3900.22,3900.21,22.761]
["binance-futures","ETHUSDT",1761782429030,109.016,3900.22,3900.21,22.748]
["binance-futures","ETHUSDT",1761782429082,108.977,3900.22,3900.21,22.748]
["binance-futures","ETHUSDT",1761782429132,106.947,3900.22,3900.21,22.548]
["binance-futures","ETHUSDT",1761782429184,115.77,3900.22,3900.21,6.489]
["binance-futures","ETHUSDT",1761782429236,120.282,3900.22,3900.21,6.565]
["binance-futures","ETHUSDT",1761782429289,120.518,3900.22,3900.21,6.565]
["binance-futures","ETHUSDT",1761782429340,111.483,3900.22,3900.21,6.565]
["binance-futures","ETHUSDT",1761782429389,115.77,3900.22,3900.21,6.505]
["binance-futures","ETHUSDT",1761782429447,89.704,3900.22,3900.21,50.39]
["binance-futures","ETHUSDT",1761782429496,83.233,3900.22,3900.21,56.331]
["binance-futures","ETHUSDT",1761782429550,74.163,3900.22,3900.21,56.339]
["binance-futures","ETHUSDT",1761782429653,72.069,3900.22,3900.21,56.339]
["binance-futures","ETHUSDT",1761782429766,71.905,3900.22,3900.21,56.339]
["binance-futures","ETHUSDT",1761782429822,63.848,3900.22,3900.21,56.345]
["binance-futures","ETHUSDT",1761782429873,62.872,3900.22,3900.21,56.179]
["binance-futures","ETHUSDT",1761782429922,62.872,3900.22,3900.21,56.23]
["binance-futures","ETHUSDT",1761782429976,5.144,3900.23,3900.22,400.017]
["binance-futures","ETHUSDT",1761782430029,2.03,3900.38,3900.37,366.514]
["binance-futures","ETHUSDT",1761782430080,1.99,3900.38,3900.37,234.855]
["binance-futures","ETHUSDT",1761782430131,17.586,3900.41,3900.4,258.539]
["binance-futures","ETHUSDT",1761782430182,19.502,3900.41,3900.4,243.173]
["binance-futures","ETHUSDT",1761782430234,19.506,3900.41,3900.4,238.132]
["binance-futures","ETHUSDT",1761782430284,20.791,3900.41,3900.4,235.503]
["binance-futures","ETHUSDT",1761782430337,20.757,3900.41,3900.4,231.95]
["binance-futures","ETHUSDT",1761782430388,26.657,3900.41,3900.4,224.828]
["binance-futures","ETHUSDT",1761782430432,57.494,3900.41,3900.4,185.634]
["binance-futures","ETHUSDT",1761782430494,73.691,3900.41,3900.4,157.439]
["binance-futures","ETHUSDT",1761782430597,82.855,3900.41,3900.4,142.63]
["binance-futures","ETHUSDT",1761782430648,82.855,3900.41,3900.4,53.408]
["binance-futures","ETHUSDT",1761782430699,82.855,3900.41,3900.4,52.006]
["binance-futures","ETHUSDT",1761782430744,87.875,3900.41,3900.4,41.517]
["binance-futures","ETHUSDT",1761782430800,87.875,3900.41,3900.4,41.532]
["binance-futures","ETHUSDT",1761782430853,87.79,3900.41,3900.4,41.864]
["binance-futures","ETHUSDT",1761782430906,85.749,3900.41,3900.4,44.427]
["binance-futures","ETHUSDT",1761782430960,85.749,3900.41,3900.4,60.486]
["binance-futures","ETHUSDT",1761782431019,85.809,3900.41,3900.4,60.486]
["binance-futures","ETHUSDT",1761782431122,85.709,3900.41,3900.4,58.179]
["binance-futures","ETHUSDT",1761782431171,85.715,3900.41,3900.4,58.179]
["binance-futures","ETHUSDT",1761782431226,85.715,3900.41,3900.4,60.486]
["binance-futures","ETHUSDT",1761782431326,85.715,3900.41,3900.4,60.494]
["binance-futures","ETHUSDT",1761782431380,89.383,3900.41,3900.4,60.494]
["binance-futures","ETHUSDT",1761782431476,89.383,3900.41,3900.4,60.588]
["binance-futures","ETHUSDT",1761782431531,90.154,3900.41,3900.4,61.651]
["binance-futures","ETHUSDT",1761782431586,90.154,3900.41,3900.4,53.119]
["binance-futures","ETHUSDT",1761782431632,90.167,3900.41,3900.4,47.64]
["binance-futures","ETHUSDT",1761782431689,90.167,3900.41,3900.4,12.951]
["binance-futures","ETHUSDT",1761782431741,90.2,3900.41,3900.4,18.839]
["binance-futures","ETHUSDT",1761782431798,90.165,3900.41,3900.4,20.729]
["binance-futures","ETHUSDT",1761782431901,89.659,3900.41,3900.4,12.222]
["binance-futures","ETHUSDT",1761782431952,89.659,3900.41,3900.4,22.299]
["binance-futures","ETHUSDT",1761782432004,76.708,3900.41,3900.4,38.372]
["binance-futures","ETHUSDT",1761782432055,76.795,3900.41,3900.4,38.276]
["binance-futures","ETHUSDT",1761782432108,67.556,3900.41,3900.4,62.849]
["binance-futures","ETHUSDT",1761782432161,76.626,3900.41,3900.4,52.138]
["binance-futures","ETHUSDT",1761782432212,67.556,3900.41,3900.4,61.385]
["binance-futures","ETHUSDT",1761782432264,62.084,3900.41,3900.4,61.385]
["binance-futures","ETHUSDT",1761782432472,62.124,3900.41,3900.4,61.379]
["binance-futures","ETHUSDT",1761782432533,71.865,3900.41,3900.4,52.49]
["binance-futures","ETHUSDT",1761782432740,71.871,3900.41,3900.4,61.338]
["binance-futures","ETHUSDT",1761782432796,71.871,3900.41,3900.4,53.111]
["binance-futures","ETHUSDT",1761782432844,76.711,3900.41,3900.4,39.249]
["binance-futures","ETHUSDT",1761782433005,75.201,3900.41,3900.4,37.986]
["binance-futures","ETHUSDT",1761782433056,75.201,3900.41,3900.4,37.835]
["binance-futures","ETHUSDT",1761782433108,75.215,3900.41,3900.4,37.835]
["binance-futures","ETHUSDT",1761782433211,75.178,3900.41,3900.4,37.835]
["binance-futures","ETHUSDT",1761782433264,75.155,3900.41,3900.4,37.835]
["binance-futures","ETHUSDT",1761782433316,75.096,3900.41,3900.4,37.835]
["binance-futures","ETHUSDT",1761782433363,75.262,3900.41,3900.4,38.091]
["binance-futures","ETHUSDT",1761782433421,75.507,3900.41,3900.4,38.091]
["binance-futures","ETHUSDT",1761782433472,75.507,3900.41,3900.4,32.203]
["binance-futures","ETHUSDT",1761782433525,75.507,3900.41,3900.4,32.038]
["binance-futures","ETHUSDT",1761782433577,75.493,3900.41,3900.4,19.508]
["binance-futures","ETHUSDT",1761782433624,75.493,3900.41,3900.4,19.502]
["binance-futures","ETHUSDT",1761782433680,75.507,3900.41,3900.4,19.452]
["binance-futures","ETHUSDT",1761782433732,75.469,3900.41,3900.4,19.295]
["binance-futures","ETHUSDT",1761782433783,66.698,3900.41,3900.4,29.464]
["binance-futures","ETHUSDT",1761782433830,66.698,3900.41,3900.4,29.472]
["binance-futures","ETHUSDT",1761782433888,66.684,3900.41,3900.4,31.773]
["binance-futures","ETHUSDT",1761782433938,66.678,3900.41,3900.4,31.773]
["binance-futures","ETHUSDT",1761782433984,66.578,3900.41,3900.4,31.773]
["binance-futures","ETHUSDT",1761782434092,66.578,3900.41,3900.4,33.315]
["binance-futures","ETHUSDT",1761782434140,66.665,3900.41,3900.4,33.289]
["binance-futures","ETHUSDT",1761782434200,66.719,3900.41,3900.4,33.316]
["binance-futures","ETHUSDT",1761782434251,66.719,3900.41,3900.4,32.867]
["binance-futures","ETHUSDT",1761782434296,65.072,3900.41,3900.4,32.867]
["binance-futures","ETHUSDT",1761782434404,65.18,3900.41,3900.4,32.867]
["binance-futures","ETHUSDT",1761782434458,65.154,3900.41,3900.4,32.909]
["binance-futures","ETHUSDT",1761782434514,65.839,3900.41,3900.4,42.295]
["binance-futures","ETHUSDT",1761782434561,65.851,3900.41,3900.4,42.301]
["binance-futures","ETHUSDT",1761782434616,56.798,3900.41,3900.4,50.756]
["binance-futures","ETHUSDT",1761782434669,66.066,3900.41,3900.4,41.37]
["binance-futures","ETHUSDT",1761782434721,65.993,3900.41,3900.4,38.807]
["binance-futures","ETHUSDT",1761782434771,65.852,3900.41,3900.4,28.496]
["binance-futures","ETHUSDT",1761782434824,65.86,3900.41,3900.4,28.496]
["binance-futures","ETHUSDT",1761782434990,65.867,3900.41,3900.4,30.803]
["binance-futures","ETHUSDT",1761782435201,62.338,3900.41,3900.4,30.809]
["binance-futures","ETHUSDT",1761782435306,58.797,3900.41,3900.4,30.803]
["binance-futures","ETHUSDT",1761782435362,60.035,3900.41,3900.4,30.803]
["binance-futures","ETHUSDT",1761782435461,60.043,3900.41,3900.4,30.803]
["binance-futures","ETHUSDT",1761782435518,56.764,3900.59,3900.58,214.864]
["binance-futures","ETHUSDT",1761782435568,75.004,3900.59,3900.58,83.763]
["binance-futures","ETHUSDT",1761782435620,75.012,3900.59,3900.58,76.62]
["binance-futures","ETHUSDT",1761782435669,75.026,3900.59,3900.58,80.153]
["binance-futures","ETHUSDT",1761782435722,75.079,3900.59,3900.58,80.153]
["binance-futures","ETHUSDT",1761782435775,79.632,3900.59,3900.58,22.628]
["binance-futures","ETHUSDT",1761782435827,88.355,3900.59,3900.58,17.377]
["binance-futures","ETHUSDT",1761782435878,84.067,3900.59,3900.58,11.641]
["binance-futures","ETHUSDT",1761782435928,84.015,3900.59,3900.58,17.529]
["binance-futures","ETHUSDT",1761782435979,84.015,3900.59,3900.58,17.521]
["binance-futures","ETHUSDT",1761782436032,84.021,3900.59,3900.58,16.998]
["binance-futures","ETHUSDT",1761782436082,84.027,3900.59,3900.58,17.042]
["binance-futures","ETHUSDT",1761782436134,84.027,3900.59,3900.58,11.154]
["binance-futures","ETHUSDT",1761782436186,88.276,3900.59,3900.58,9.258]
["binance-futures","ETHUSDT",1761782436289,83.988,3900.59,3900.58,10.808]
["binance-futures","ETHUSDT",1761782436341,83.988,3900.59,3900.58,10.631]
["binance-futures","ETHUSDT",1761782436444,83.974,3900.59,3900.58,10.631]
["binance-futures","ETHUSDT",1761782436503,83.974,3900.59,3900.58,10.331]
["binance-futures","ETHUSDT",1761782436555,84.114,3900.59,3900.58,11.559]
["binance-futures","ETHUSDT",1761782436606,84.844,3900.59,3900.58,13.108]
["binance-futures","ETHUSDT",1761782436710,84.844,3900.59,3900.58,13.116]
["binance-futures","ETHUSDT",1761782436769,89.177,3900.59,3900.58,13.77]
["binance-futures","ETHUSDT",1761782436871,217.44,3900.41,3900.4,14.399]
["binance-futures","ETHUSDT",1761782436924,213.874,3900.41,3900.4,12.863]
["binance-futures","ETHUSDT",1761782436976,213.5,3900.41,3900.4,12.863]
["binance-futures","ETHUSDT",1761782437026,217.965,3900.41,3900.4,8.266]
["binance-futures","ETHUSDT",1761782437130,225.711,3900.15,3900.14,9.772]
["binance-futures","ETHUSDT",1761782437181,225.595,3900.15,3900.14,9.772]
["binance-futures","ETHUSDT",1761782437233,221.365,3900.15,3900.14,8.78]
["binance-futures","ETHUSDT",1761782437284,217.565,3900.15,3900.14,8.786]
["binance-futures","ETHUSDT",1761782437335,221.935,3900.15,3900.14,8.763]
["binance-futures","ETHUSDT",1761782437388,168.741,3900.15,3900.14,33.27]
["binance-futures","ETHUSDT",1761782437437,168.71,3900.15,3900.14,14.621]
["binance-futures","ETHUSDT",1761782437488,168.702,3900.15,3900.14,14.621]
["binance-futures","ETHUSDT",1761782437544,168.702,3900.15,3900.14,14.629]
["binance-futures","ETHUSDT",1761782437593,169.665,3900.15,3900.14,12.774]
["binance-futures","ETHUSDT",1761782437857,170.474,3900.15,3900.14,12.619]
["binance-futures","ETHUSDT",1761782437910,170.474,3900.15,3900.14,12.746]
["binance-futures","ETHUSDT",1761782438067,170.474,3900.15,3900.14,12.182]
["binance-futures","ETHUSDT",1761782438117,170.455,3900.15,3900.14,12.182]
["binance-futures","ETHUSDT",1761782438167,170.451,3900.15,3900.14,12.182]
["binance-futures","ETHUSDT",1761782438273,170.457,3900.15,3900.14,10.041]
["binance-futures","ETHUSDT",1761782438328,170.01,3900.15,3900.14,10.041]
["binance-futures","ETHUSDT",1761782438380,102.682,3900.15,3900.14,25.942]
["binance-futures","ETHUSDT",1761782438431,102.059,3900.15,3900.14,10.035]
["binance-futures","ETHUSDT",1761782438476,102.129,3900.15,3900.14,10.035]
["binance-futures","ETHUSDT",1761782438534,102.069,3900.15,3900.14,10.131]
["binance-futures","ETHUSDT",1761782438582,102.069,3900.15,3900.14,10.055]
["binance-futures","ETHUSDT",1761782438634,102.075,3900.15,3900.14,10.049]
["binance-futures","ETHUSDT",1761782438689,102.081,3900.15,3900.14,10.131]
["binance-futures","ETHUSDT",1761782438738,106.224,3900.15,3900.14,10.131]
["binance-futures","ETHUSDT",1761782438846,106.224,3900.15,3900.14,10.256]
["binance-futures","ETHUSDT",1761782438897,106.286,3900.15,3900.14,9.744]
["binance-futures","ETHUSDT",1761782439052,253.837,3900.01,3900.0,71.53]
["binance-futures","ETHUSDT",1761782439103,258.514,3900.01,3900.0,73.422]
["binance-futures","ETHUSDT",1761782439154,227.0,3900.01,3900.0,71.526]
["binance-futures","ETHUSDT",1761782439204,226.991,3900.01,3900.0,71.532]
["binance-futures","ETHUSDT",1761782439259,226.233,3900.01,3900.0,71.52]
["binance-futures","ETHUSDT",1761782439303,230.364,3900.01,3900.0,71.52]
["binance-futures","ETHUSDT",1761782439362,230.417,3900.01,3900.0,71.52]
["binance-futures","ETHUSDT",1761782439413,230.417,3900.01,3900.0,71.363]
["binance-futures","ETHUSDT",1761782439465,230.819,3900.01,3900.0,71.363]
["binance-futures","ETHUSDT",1761782439517,234.807,3900.01,3900.0,71.363]
["binance-futures","ETHUSDT",1761782439672,238.072,3900.01,3900.0,71.363]
["binance-futures","ETHUSDT",1761782439724,248.264,3900.01,3900.0,59.726]
["binance-futures","ETHUSDT",1761782439774,252.266,3900.01,3900.0,60.109]
["binance-futures","ETHUSDT",1761782439825,252.399,3900.01,3900.0,60.117]
["binance-futures","ETHUSDT",1761782439876,252.413,3900.01,3900.0,60.117]
["binance-futures","ETHUSDT",1761782439931,252.649,3900.01,3900.0,60.117]
["binance-futures","ETHUSDT",1761782439981,252.675,3900.01,3900.0,60.117]
["binance-futures","ETHUSDT",1761782440033,252.643,3900.01,3900.0,60.117]
["binance-futures","ETHUSDT",1761782440138,131.586,3899.6,3899.59,11.926]
["binance-futures","ETHUSDT",1761782440190,183.862,3899.6,3899.59,10.699]
["binance-futures","ETHUSDT",1761782440241,188.684,3899.6,3899.59,10.707]
["binance-futures","ETHUSDT",1761782440291,188.532,3899.6,3899.59,10.743]
["binance-futures","ETHUSDT",1761782440343,196.072,3899.6,3899.59,10.743]
["binance-futures","ETHUSDT",1761782440394,195.698,3899.6,3899.59,10.743]
["binance-futures","ETHUSDT",1761782440446,195.649,3899.6,3899.59,10.743]
["binance-futures","ETHUSDT",1761782440549,198.686,3899.6,3899.59,10.743]
["binance-futures","ETHUSDT",1761782440602,198.718,3899.6,3899.59,10.743]
["binance-futures","ETHUSDT",1761782440656,83.787,3899.6,3899.59,28.119]
["binance-futures","ETHUSDT",1761782440708,79.816,3899.6,3899.59,28.131]
["binance-futures","ETHUSDT",1761782440752,82.713,3899.6,3899.59,36.6]
["binance-futures","ETHUSDT",1761782440810,82.713,3899.6,3899.59,36.531]
["binance-futures","ETHUSDT",1761782440862,82.513,3899.6,3899.59,36.524]
["binance-futures","ETHUSDT",1761782440913,82.001,3899.6,3899.59,36.268]
["binance-futures","ETHUSDT",1761782441019,82.507,3899.6,3899.59,19.033]
["binance-futures","ETHUSDT",1761782441070,82.089,3899.6,3899.59,19.033]
["binance-futures","ETHUSDT",1761782441121,82.051,3899.6,3899.59,10.572]
["binance-futures","ETHUSDT",1761782441172,86.464,3899.6,3899.59,10.572]
["binance-futures","ETHUSDT",1761782441222,85.147,3899.6,3899.59,10.572]
["binance-futures","ETHUSDT",1761782441278,85.144,3899.6,3899.59,9.419]
["binance-futures","ETHUSDT",1761782441328,84.958,3899.6,3899.59,9.419]
["binance-futures","ETHUSDT",1761782441376,85.103,3899.6,3899.59,6.508]
["binance-futures","ETHUSDT",1761782441484,84.975,3899.6,3899.59,6.508]
["binance-futures","ETHUSDT",1761782441642,193.955,3899.36,3899.35,18.986]
["binance-futures","ETHUSDT",1761782441694,199.14,3899.36,3899.35,7.285]
["binance-futures","ETHUSDT",1761782441744,199.14,3899.36,3899.35,7.261]
["binance-futures","ETHUSDT",1761782441797,199.585,3899.36,3899.35,7.287]
["binance-futures","ETHUSDT",1761782441851,204.224,3899.36,3899.35,7.287]
["binance-futures","ETHUSDT",1761782441901,207.856,3899.36,3899.35,7.287]
["binance-futures","ETHUSDT",1761782442056,207.651,3899.36,3899.35,7.287]
["binance-futures","ETHUSDT",1761782442109,207.651,3899.36,3899.35,7.261]
["binance-futures","ETHUSDT",1761782442163,207.612,3899.36,3899.35,7.261]
["binance-futures","ETHUSDT",1761782442209,207.597,3899.36,3899.35,7.261]
["binance-futures","ETHUSDT",1761782442264,212.607,3899.36,3899.35,7.261]
["binance-futures","ETHUSDT",1761782442370,212.875,3899.36,3899.35,7.287]
["binance-futures","ETHUSDT",1761782442420,212.875,3899.36,3899.35,7.261]
["binance-futures","ETHUSDT",1761782442476,109.583,3899.32,3899.31,0.285]
["binance-futures","ETHUSDT",1761782442527,148.115,3899.32,3899.31,9.571]
["binance-futures","ETHUSDT",1761782442576,149.757,3899.32,3899.31,9.77]
["binance-futures","ETHUSDT",1761782442631,149.757,3899.32,3899.31,9.524]
["binance-futures","ETHUSDT",1761782442684,154.505,3899.32,3899.31,9.623]
["binance-futures","ETHUSDT",1761782442734,156.858,3899.32,3899.31,9.623]
["binance-futures","ETHUSDT",1761782442839,211.651,3899.21,3899.2,7.651]
["binance-futures","ETHUSDT",1761782442890,211.653,3899.21,3899.2,7.627]
["binance-futures","ETHUSDT",1761782442939,216.796,3899.21,3899.2,7.635]
["binance-futures","ETHUSDT",1761782442994,217.183,3899.21,3899.2,7.525]
["binance-futures","ETHUSDT",1761782443045,217.113,3899.21,3899.2,7.525]
["binance-futures","ETHUSDT",1761782443095,217.107,3899.21,3899.2,7.525]
["binance-futures","ETHUSDT",1761782443150,217.607,3899.21,3899.2,7.474]
["binance-futures","ETHUSDT",1761782443202,221.613,3899.21,3899.2,7.474]
["binance-futures","ETHUSDT",1761782443251,225.488,3899.21,3899.2,7.474]
["binance-futures","ETHUSDT",1761782443302,226.272,3899.21,3899.2,7.474]
["binance-futures","ETHUSDT",1761782443356,227.528,3899.21,3899.2,7.474]
["binance-futures","ETHUSDT",1761782443409,228.039,3899.21,3899.2,7.474]
["binance-futures","ETHUSDT",1761782443464,211.014,3899.21,3899.2,33.105]
["binance-futures","ETHUSDT",1761782443515,204.768,3899.21,3899.2,24.602]
["binance-futures","ETHUSDT",1761782443567,39.946,3899.21,3899.2,86.818]
["binance-futures","ETHUSDT",1761782443611,41.068,3899.21,3899.2,82.316]
["binance-futures","ETHUSDT",1761782443670,34.004,3899.21,3899.2,80.783]
["binance-futures","ETHUSDT",1761782443720,28.116,3899.21,3899.2,80.791]
["binance-futures","ETHUSDT",1761782443774,0.206,3899.46,3899.43,28.236]
["binance-futures","ETHUSDT",1761782443825,0.012,3899.74,3899.73,76.941]
["binance-futures","ETHUSDT",1761782443876,64.888,3899.78,3899.77,144.852]
["binance-futures","ETHUSDT",1761782443928,65.22,3899.78,3899.77,99.988]
["binance-futures","ETHUSDT",1761782443977,65.22,3899.78,3899.77,77.673]
["binance-futures","ETHUSDT",1761782444029,65.497,3899.78,3899.77,77.673]
["binance-futures","ETHUSDT",1761782444186,65.497,3899.78,3899.77,77.679]
["binance-futures","ETHUSDT",1761782444238,64.849,3899.78,3899.77,73.515]
["binance-futures","ETHUSDT",1761782444288,64.588,3899.78,3899.77,73.515]
["binance-futures","ETHUSDT",1761782444340,64.555,3899.78,3899.77,73.771]
["binance-futures","ETHUSDT",1761782444394,63.941,3899.78,3899.77,73.771]
["binance-futures","ETHUSDT",1761782444448,21.427,3899.78,3899.77,83.155]
["binance-futures","ETHUSDT",1761782444496,23.426,3899.78,3899.77,78.038]
["binance-futures","ETHUSDT",1761782444551,21.368,3899.78,3899.77,82.912]
["binance-futures","ETHUSDT",1761782444604,20.662,3899.78,3899.77,96.7]
["binance-futures","ETHUSDT",1761782444652,20.647,3899.78,3899.77,80.161]
["binance-futures","ETHUSDT",1761782444707,0.965,3899.78,3899.77,101.462]
["binance-futures","ETHUSDT",1761782444759,0.682,3899.79,3899.78,267.079]
["binance-futures","ETHUSDT",1761782444809,6.937,3899.79,3899.78,261.272]
["binance-futures","ETHUSDT",1761782444860,6.843,3899.79,3899.78,245.689]
["binance-futures","ETHUSDT",1761782444912,6.849,3899.79,3899.78,273.61]
["binance-futures","ETHUSDT",1761782444963,6.849,3899.79,3899.78,264.833]
["binance-futures","ETHUSDT",1761782445015,6.849,3899.79,3899.78,274.234]
["binance-futures","ETHUSDT",1761782445061,6.849,3899.79,3899.78,265.185]
["binance-futures","ETHUSDT",1761782445117,6.849,3899.79,3899.78,274.17]
["binance-futures","ETHUSDT",1761782445168,6.849,3899.79,3899.78,265.185]
["binance-futures","ETHUSDT",1761782445220,20.525,3899.79,3899.78,234.642]
["binance-futures","ETHUSDT",1761782445274,36.623,3899.79,3899.78,225.817]
["binance-futures","ETHUSDT",1761782445326,50.554,3899.79,3899.78,161.719]
["binance-futures","ETHUSDT",1761782445372,36.141,3899.79,3899.78,161.373]
["binance-futures","ETHUSDT",1761782445482,26.937,3899.79,3899.78,161.373]
["binance-futures","ETHUSDT",1761782445530,10.878,3899.79,3899.78,166.254]
["binance-futures","ETHUSDT",1761782445582,10.872,3899.79,3899.78,170.829]
["binance-futures","ETHUSDT",1761782445637,9.579,3899.79,3899.78,166.316]
["binance-futures","ETHUSDT",1761782445742,6.214,3899.79,3899.78,178.028]
["binance-futures","ETHUSDT",1761782445792,6.214,3899.79,3899.78,182.829]
["binance-futures","ETHUSDT",1761782445850,0.84,3899.85,3899.84,272.188]
["binance-futures","ETHUSDT",1761782445901,4.175,3900.15,3900.14,161.281]
["binance-futures","ETHUSDT",1761782445951,13.874,3900.15,3900.14,188.392]
["binance-futures","ETHUSDT",1761782446004,29.12,3900.15,3900.14,164.735]
["binance-futures","ETHUSDT",1761782446053,19.474,3900.15,3900.14,174.122]
["binance-futures","ETHUSDT",1761782446106,58.678,3900.15,3900.14,146.164]
["binance-futures","ETHUSDT",1761782446158,58.698,3900.15,3900.14,145.859]
["binance-futures","ETHUSDT",1761782446210,58.442,3900.15,3900.14,146.016]
["binance-futures","ETHUSDT",1761782446261,50.196,3900.15,3900.14,146.016]
["binance-futures","ETHUSDT",1761782446311,66.477,3900.15,3900.14,131.302]
["binance-futures","ETHUSDT",1761782446366,66.512,3900.15,3900.14,105.753]
["binance-futures","ETHUSDT",1761782446417,65.527,3900.15,3900.14,93.27]
["binance-futures","ETHUSDT",1761782446464,65.547,3900.15,3900.14,93.27]
["binance-futures","ETHUSDT",1761782446520,66.287,3900.15,3900.14,93.27]
["binance-futures","ETHUSDT",1761782446681,66.287,3900.15,3900.14,69.191]
["binance-futures","ETHUSDT",1761782446731,66.287,3900.15,3900.14,33.659]
["binance-futures","ETHUSDT",1761782446783,71.006,3900.15,3900.14,33.659]
["binance-futures","ETHUSDT",1761782446836,70.992,3900.15,3900.14,13.492]
["binance-futures","ETHUSDT",1761782446890,79.723,3900.15,3900.14,12.911]
["binance-futures","ETHUSDT",1761782446938,79.735,3900.15,3900.14,4.366]
["binance-futures","ETHUSDT",1761782447044,71.007,3900.15,3900.14,12.731]
["binance-futures","ETHUSDT",1761782447098,71.007,3900.15,3900.14,12.715]
["binance-futures","ETHUSDT",1761782447148,70.988,3900.15,3900.14,20.201]
["binance-futures","ETHUSDT",1761782447201,71.0,3900.15,3900.14,5.78]
["binance-futures","ETHUSDT",1761782447251,71.0,3900.15,3900.14,6.061]
["binance-futures","ETHUSDT",1761782447302,75.121,3900.15,3900.14,3.787]
["binance-futures","ETHUSDT",1761782447352,75.391,3900.15,3900.14,5.67]
["binance-futures","ETHUSDT",1761782447401,75.391,3900.15,3900.14,5.678]
["binance-futures","ETHUSDT",1761782447453,75.397,3900.15,3900.14,5.684]
["binance-futures","ETHUSDT",1761782447510,75.397,3900.15,3900.14,3.782]
["binance-futures","ETHUSDT",1761782447562,75.363,3900.15,3900.14,3.775]
["binance-futures","ETHUSDT",1761782447615,75.363,3900.15,3900.14,6.675]
["binance-futures","ETHUSDT",1761782447664,75.375,3900.15,3900.14,4.779]
["binance-futures","ETHUSDT",1761782447768,75.247,3900.15,3900.14,4.774]
["binance-futures","ETHUSDT",1761782447820,75.247,3900.15,3900.14,6.662]
["binance-futures","ETHUSDT",1761782447870,75.233,3900.15,3900.14,6.662]
["binance-futures","ETHUSDT",1761782447923,75.105,3900.15,3900.14,6.69]
["binance-futures","ETHUSDT",1761782447973,75.111,3900.15,3900.14,6.686]
["binance-futures","ETHUSDT",1761782448024,75.111,3900.15,3900.14,4.762]
["binance-futures","ETHUSDT",1761782448072,75.111,3900.15,3900.14,6.405]
["binance-futures","ETHUSDT",1761782448132,75.111,3900.15,3900.14,6.389]
["binance-futures","ETHUSDT",1761782448180,75.239,3900.15,3900.14,3.594]
["binance-futures","ETHUSDT",1761782448237,75.215,3900.15,3900.14,5.524]
["binance-futures","ETHUSDT",1761782448288,75.227,3900.15,3900.14,5.154]
["binance-futures","ETHUSDT",1761782448336,75.227,3900.15,3900.14,5.146]
["binance-futures","ETHUSDT",1761782448393,75.215,3900.15,3900.14,10.82]
["binance-futures","ETHUSDT",1761782448447,52.329,3900.15,3900.14,55.387]
["binance-futures","ETHUSDT",1761782448496,45.793,3900.15,3900.14,60.284]
["binance-futures","ETHUSDT",1761782448548,13.511,3900.15,3900.14,61.894]
["binance-futures","ETHUSDT",1761782448603,13.517,3900.15,3900.14,64.0]
["binance-futures","ETHUSDT",1761782448654,43.482,3900.15,3900.14,59.176]
["binance-futures","ETHUSDT",1761782448704,52.939,3900.15,3900.14,51.892]
["binance-futures","ETHUSDT",1761782448750,52.956,3900.15,3900.14,51.642]
["binance-futures","ETHUSDT",1761782448805,43.501,3900.15,3900.14,51.994]
["binance-futures","ETHUSDT",1761782448856,43.522,3900.15,3900.14,51.994]
["binance-futures","ETHUSDT",1761782448912,43.584,3900.15,3900.14,52.325]
["binance-futures","ETHUSDT",1761782448971,61.195,3900.15,3900.14,52.325]
["binance-futures","ETHUSDT",1761782449020,52.045,3900.15,3900.14,52.325]
["binance-futures","ETHUSDT",1761782449075,51.045,3900.15,3900.14,52.325]
["binance-futures","ETHUSDT",1761782449120,51.069,3900.15,3900.14,52.349]
["binance-futures","ETHUSDT",1761782449284,51.524,3900.15,3900.14,52.349]
["binance-futures","ETHUSDT",1761782449338,51.483,3900.15,3900.14,52.349]
["binance-futures","ETHUSDT",1761782449440,51.462,3900.15,3900.14,52.349]
["binance-futures","ETHUSDT",1761782449493,53.09,3900.15,3900.14,52.349]
["binance-futures","ETHUSDT",1761782449541,62.843,3900.15,3900.14,49.952]
["binance-futures","ETHUSDT",1761782449596,62.767,3900.15,3900.14,49.952]
["binance-futures","ETHUSDT",1761782449650,62.773,3900.15,3900.14,39.325]
["binance-futures","ETHUSDT",1761782449692,62.773,3900.15,3900.14,39.342]
["binance-futures","ETHUSDT",1761782449752,67.353,3900.15,3900.14,16.981]
["binance-futures","ETHUSDT",1761782449808,77.972,3900.15,3900.14,0.751]
["binance-futures","ETHUSDT",1761782449858,67.393,3900.15,3900.14,17.824]
["binance-futures","ETHUSDT",1761782449909,67.393,3900.15,3900.14,17.807]
["binance-futures","ETHUSDT",1761782449960,71.208,3900.15,3900.14,6.006]
["binance-futures","ETHUSDT",1761782450015,62.726,3900.15,3900.14,8.681]
["binance-futures","ETHUSDT",1761782450065,62.725,3900.15,3900.14,14.569]
["binance-futures","ETHUSDT",1761782450118,62.725,3900.15,3900.14,30.622]
["binance-futures","ETHUSDT",1761782450160,62.232,3900.15,3900.14,30.628]
["binance-futures","ETHUSDT",1761782450221,46.989,3900.15,3900.14,55.685]
["binance-futures","ETHUSDT",1761782450273,36.164,3900.15,3900.14,55.687]
["binance-futures","ETHUSDT",1761782450326,45.724,3900.15,3900.14,56.039]
["binance-futures","ETHUSDT",1761782450377,46.405,3900.15,3900.14,56.164]
["binance-futures","ETHUSDT",1761782450426,56.69,3900.15,3900.14,46.457]
["binance-futures","ETHUSDT",1761782450481,56.661,3900.15,3900.14,46.457]
["binance-futures","ETHUSDT",1761782450532,56.655,3900.15,3900.14,48.508]
["binance-futures","ETHUSDT",1761782450637,46.357,3900.15,3900.14,53.081]
["binance-futures","ETHUSDT",1761782450689,46.357,3900.15,3900.14,53.065]
["binance-futures","ETHUSDT",1761782450743,63.741,3900.15,3900.14,53.126]
["binance-futures","ETHUSDT",1761782450791,49.834,3900.15,3900.14,53.126]
["binance-futures","ETHUSDT",1761782450845,53.331,3900.15,3900.14,53.126]
["binance-futures","ETHUSDT",1761782450892,53.333,3900.15,3900.14,53.126]
["binance-futures","ETHUSDT",1761782450951,53.333,3900.15,3900.14,50.668]
["binance-futures","ETHUSDT",1761782451000,53.316,3900.15,3900.14,50.668]
["binance-futures","ETHUSDT",1761782451055,53.322,3900.15,3900.14,37.102]
["binance-futures","ETHUSDT",1761782451105,53.322,3900.15,3900.14,37.448]
["binance-futures","ETHUSDT",1761782451158,53.321,3900.15,3900.14,37.448]
["binance-futures","ETHUSDT",1761782451264,53.335,3900.15,3900.14,37.448]
["binance-futures","ETHUSDT",1761782451318,56.937,3900.15,3900.14,37.448]
["binance-futures","ETHUSDT",1761782451421,56.937,3900.15,3900.14,37.189]
["binance-futures","ETHUSDT",1761782451473,42.76,3900.15,3900.14,46.375]
["binance-futures","ETHUSDT",1761782451530,64.342,3900.15,3900.14,47.999]
["binance-futures","ETHUSDT",1761782451583,64.35,3900.15,3900.14,38.522]
["binance-futures","ETHUSDT",1761782451696,64.35,3900.15,3900.14,40.567]
["binance-futures","ETHUSDT",1761782451751,42.766,3900.15,3900.14,49.831]
["binance-futures","ETHUSDT",1761782451802,16.973,3900.15,3900.14,65.45]
["binance-futures","ETHUSDT",1761782451852,16.959,3900.15,3900.14,65.505]
["binance-futures","ETHUSDT",1761782451905,16.959,3900.15,3900.14,63.523]
["binance-futures","ETHUSDT",1761782452013,26.289,3900.15,3900.14,63.529]
["binance-futures","ETHUSDT",1761782452065,20.086,3900.15,3900.14,63.646]
["binance-futures","ETHUSDT",1761782452117,82.718,3900.15,3900.14,47.617]
["binance-futures","ETHUSDT",1761782452164,82.726,3900.15,3900.14,26.558]
["binance-futures","ETHUSDT",1761782452220,82.72,3900.15,3900.14,24.513]
["binance-futures","ETHUSDT",1761782452272,82.726,3900.15,3900.14,26.564]
["binance-futures","ETHUSDT",1761782452368,82.733,3900.15,3900.14,26.564]
["binance-futures","ETHUSDT",1761782452476,82.751,3900.15,3900.14,26.564]
["binance-futures","ETHUSDT",1761782452531,25.93,3900.15,3900.14,64.356]
["binance-futures","ETHUSDT",1761782452632,25.924,3900.15,3900.14,64.356]
["binance-futures","ETHUSDT",1761782452680,29.06,3900.15,3900.14,64.356]
["binance-futures","ETHUSDT",1761782452740,39.387,3900.15,3900.14,64.417]
["binance-futures","ETHUSDT",1761782452788,29.066,3900.15,3900.14,64.717]
["binance-futures","ETHUSDT",1761782452848,38.041,3900.15,3900.14,64.717]
["binance-futures","ETHUSDT",1761782453005,29.066,3900.15,3900.14,64.717]
["binance-futures","ETHUSDT",1761782453055,38.763,3900.15,3900.14,64.729]
["binance-futures","ETHUSDT",1761782453112,38.167,3900.15,3900.14,64.729]
["binance-futures","ETHUSDT",1761782453162,26.055,3900.15,3900.14,64.729]
["binance-futures","ETHUSDT",1761782453221,25.748,3900.15,3900.14,64.729]
["binance-futures","ETHUSDT",1761782453268,25.754,3900.15,3900.14,69.606]
["binance-futures","ETHUSDT",1761782453331,26.268,3900.15,3900.14,69.612]
["binance-futures","ETHUSDT",1761782453434,15.636,3900.15,3900.14,79.007]
["binance-futures","ETHUSDT",1761782453484,17.509,3900.15,3900.14,69.616]
["binance-futures","ETHUSDT",1761782453539,11.639,3900.15,3900.14,69.616]
["binance-futures","ETHUSDT",1761782453589,11.647,3900.15,3900.14,69.616]
["binance-futures","ETHUSDT",1761782453641,11.636,3900.15,3900.14,69.616]
["binance-futures","ETHUSDT",1761782453688,11.642,3900.15,3900.14,69.616]
["binance-futures","ETHUSDT",1761782453748,11.642,3900.15,3900.14,69.627]
["binance-futures","ETHUSDT",1761782453960,10.806,3900.15,3900.14,69.627]
["binance-futures","ETHUSDT",1761782454060,10.568,3900.15,3900.14,69.627]
["binance-futures","ETHUSDT",1761782454228,8.651,3900.15,3900.14,69.627]
["binance-futures","ETHUSDT",1761782454280,13.701,3900.15,3900.14,69.627]
["binance-futures","ETHUSDT",1761782454331,40.796,3900.15,3900.14,69.627]
["binance-futures","ETHUSDT",1761782454384,47.138,3900.15,3900.14,69.627]
["binance-futures","ETHUSDT",1761782454432,45.095,3900.15,3900.14,69.73]
["binance-futures","ETHUSDT",1761782454484,45.103,3900.15,3900.14,69.73]
["binance-futures","ETHUSDT",1761782454541,45.094,3900.15,3900.14,70.726]
["binance-futures","ETHUSDT",1761782454591,45.094,3900.15,3900.14,65.191]
["binance-futures","ETHUSDT",1761782454636,54.977,3900.15,3900.14,65.191]
["binance-futures","ETHUSDT",1761782454696,61.081,3900.15,3900.14,31.415]
["binance-futures","ETHUSDT",1761782454744,61.122,3900.15,3900.14,31.436]
["binance-futures","ETHUSDT",1761782454792,61.122,3900.15,3900.14,29.905]
["binance-futures","ETHUSDT",1761782454852,61.135,3900.15,3900.14,29.905]
["binance-futures","ETHUSDT",1761782454901,61.189,3900.15,3900.14,28.952]
["binance-futures","ETHUSDT",1761782455061,60.047,3900.15,3900.14,28.952]
["binance-futures","ETHUSDT",1761782455172,41.316,3900.15,3900.14,56.707]
["binance-futures","ETHUSDT",1761782455225,60.056,3900.15,3900.14,56.707]
["binance-futures","ETHUSDT",1761782455273,60.117,3900.15,3900.14,56.707]
["binance-futures","ETHUSDT",1761782455332,47.14,3900.15,3900.14,57.059]
["binance-futures","ETHUSDT",1761782455380,59.113,3900.15,3900.14,57.309]
["binance-futures","ETHUSDT",1761782455431,59.53,3900.15,3900.14,58.574]
["binance-futures","ETHUSDT",1761782455488,59.432,3900.15,3900.14,58.574]
["binance-futures","ETHUSDT",1761782455548,60.209,3900.15,3900.14,58.574]
["binance-futures","ETHUSDT",1761782455596,49.342,3900.15,3900.14,58.574]
["binance-futures","ETHUSDT",1761782455656,48.099,3900.15,3900.14,58.574]
["binance-futures","ETHUSDT",1761782455705,39.237,3900.15,3900.14,58.635]
["binance-futures","ETHUSDT",1761782455766,38.183,3900.15,3900.14,58.635]
["binance-futures","ETHUSDT",1761782455812,46.65,3900.15,3900.14,58.635]
["binance-futures","ETHUSDT",1761782455928,38.189,3900.15,3900.14,63.327]
["binance-futures","ETHUSDT",1761782455980,38.189,3900.15,3900.14,63.404]
["binance-futures","ETHUSDT",1761782456028,38.2,3900.15,3900.14,63.404]
["binance-futures","ETHUSDT",1761782456081,47.154,3900.15,3900.14,63.423]
["binance-futures","ETHUSDT",1761782456136,38.194,3900.15,3900.14,63.429]
["binance-futures","ETHUSDT",1761782456292,38.194,3900.15,3900.14,62.105]
["binance-futures","ETHUSDT",1761782456350,48.417,3900.15,3900.14,62.106]
["binance-futures","ETHUSDT",1761782456401,48.61,3900.15,3900.14,62.106]
["binance-futures","ETHUSDT",1761782456463,57.056,3900.15,3900.14,62.106]
["binance-futures","ETHUSDT",1761782456511,57.018,3900.15,3900.14,62.109]
["binance-futures","ETHUSDT",1761782456556,67.481,3900.15,3900.14,62.048]
["binance-futures","ETHUSDT",1761782456618,67.487,3900.15,3900.14,62.048]
["binance-futures","ETHUSDT",1761782456664,67.476,3900.15,3900.14,61.949]
["binance-futures","ETHUSDT",1761782456772,67.588,3900.15,3900.14,53.454]
["binance-futures","ETHUSDT",1761782456832,67.588,3900.15,3900.14,52.942]
["binance-futures","ETHUSDT",1761782456941,67.588,3900.15,3900.14,52.944]
["binance-futures","ETHUSDT",1761782456988,67.606,3900.15,3900.14,52.944]
["binance-futures","ETHUSDT",1761782457095,67.634,3900.15,3900.14,52.944]
["binance-futures","ETHUSDT",1761782457147,67.634,3900.15,3900.14,54.11]
["binance-futures","ETHUSDT",1761782457199,67.64,3900.15,3900.14,54.105]
["binance-futures","ETHUSDT",1761782457252,67.69,3900.15,3900.14,54.105]
["binance-futures","ETHUSDT",1761782457302,67.69,3900.15,3900.14,55.642]
["binance-futures","ETHUSDT",1761782457352,67.772,3900.15,3900.14,55.642]
["binance-futures","ETHUSDT",1761782457504,67.956,3900.15,3900.14,55.642]
["binance-futures","ETHUSDT",1761782457565,67.956,3900.15,3900.14,55.643]
["binance-futures","ETHUSDT",1761782457614,67.962,3900.15,3900.14,42.841]
["binance-futures","ETHUSDT",1761782457667,67.962,3900.15,3900.14,50.058]
["binance-futures","ETHUSDT",1761782457769,68.018,3900.15,3900.14,50.308]
["binance-futures","ETHUSDT",1761782457821,67.988,3900.15,3900.14,50.308]
["binance-futures","ETHUSDT",1761782457864,67.968,3900.15,3900.14,50.308]
["binance-futures","ETHUSDT",1761782458090,67.938,3900.15,3900.14,50.308]
["binance-futures","ETHUSDT",1761782458313,68.158,3900.15,3900.14,14.683]
["binance-futures","ETHUSDT",1761782458356,68.232,3900.15,3900.14,14.953]
["binance-futures","ETHUSDT",1761782458404,68.226,3900.15,3900.14,14.953]
["binance-futures","ETHUSDT",1761782458466,72.907,3900.15,3900.14,6.921]
["binance-futures","ETHUSDT",1761782458516,73.596,3900.15,3900.14,6.913]
["binance-futures","ETHUSDT",1761782458560,73.615,3900.15,3900.14,6.921]
["binance-futures","ETHUSDT",1761782458668,73.615,3900.15,3900.14,6.888]
["binance-futures","ETHUSDT",1761782458728,73.615,3900.15,3900.14,6.878]
["binance-futures","ETHUSDT",1761782458788,73.595,3900.15,3900.14,6.878]
["binance-futures","ETHUSDT",1761782458850,73.332,3900.15,3900.14,8.762]
["binance-futures","ETHUSDT",1761782458901,72.902,3900.15,3900.14,8.762]
["binance-futures","ETHUSDT",1761782458948,68.253,3900.15,3900.14,15.943]
["binance-futures","ETHUSDT",1761782459006,68.253,3900.15,3900.14,50.87]
["binance-futures","ETHUSDT",1761782459064,68.239,3900.15,3900.14,50.87]
["binance-futures","ETHUSDT",1761782459112,68.223,3900.15,3900.14,50.592]
["binance-futures","ETHUSDT",1761782459172,67.27,3900.15,3900.14,50.578]
["binance-futures","ETHUSDT",1761782459276,67.276,3900.15,3900.14,49.039]
["binance-futures","ETHUSDT",1761782459485,67.276,3900.15,3900.14,51.34]
["binance-futures","ETHUSDT",1761782459581,67.276,3900.15,3900.14,53.153]
["binance-futures","ETHUSDT",1761782459640,67.135,3900.15,3900.14,53.278]
["binance-futures","ETHUSDT",1761782459688,47.433,3900.15,3900.14,61.32]
["binance-futures","ETHUSDT",1761782459846,47.177,3900.15,3900.14,58.281]
["binance-futures","ETHUSDT",1761782459950,47.147,3900.15,3900.14,58.281]
["binance-futures","ETHUSDT",1761782460055,58.085,3900.15,3900.14,55.937]
["binance-futures","ETHUSDT",1761782460096,57.67,3900.15,3900.14,58.068]
["binance-futures","ETHUSDT",1761782460158,61.516,3900.15,3900.14,57.819]
["binance-futures","ETHUSDT",1761782460209,35.963,3900.15,3900.14,57.819]
["binance-futures","ETHUSDT",1761782460261,35.942,3900.15,3900.14,57.758]
["binance-futures","ETHUSDT",1761782460410,27.481,3900.15,3900.14,60.126]
["binance-futures","ETHUSDT",1761782460470,27.481,3900.15,3900.14,59.614]
["binance-futures","ETHUSDT",1761782460521,29.92,3900.15,3900.14,60.143]
["binance-futures","ETHUSDT",1761782460570,55.227,3900.15,3900.14,57.307]
["binance-futures","ETHUSDT",1761782460624,45.985,3900.15,3900.14,59.776]
["binance-futures","ETHUSDT",1761782460677,69.029,3900.15,3900.14,60.032]
["binance-futures","ETHUSDT",1761782460729,59.199,3900.15,3900.14,60.032]
["binance-futures","ETHUSDT",1761782460780,69.235,3900.15,3900.14,60.032]
["binance-futures","ETHUSDT",1761782460832,58.997,3900.15,3900.14,60.032]
["binance-futures","ETHUSDT",1761782460884,68.683,3900.15,3900.14,60.011]
["binance-futures","ETHUSDT",1761782460932,58.964,3900.15,3900.14,60.011]
["binance-futures","ETHUSDT",1761782460984,58.964,3900.15,3900.14,60.002]
["binance-futures","ETHUSDT",1761782461090,58.964,3900.15,3900.14,59.991]
["binance-futures","ETHUSDT",1761782461140,42.905,3900.15,3900.14,59.991]
["binance-futures","ETHUSDT",1761782461194,42.912,3900.15,3900.14,60.387]
["binance-futures","ETHUSDT",1761782461243,42.412,3900.15,3900.14,60.38]
["binance-futures","ETHUSDT",1761782461296,42.662,3900.15,3900.14,60.303]
["binance-futures","ETHUSDT",1761782461350,43.042,3900.15,3900.14,60.303]
["binance-futures","ETHUSDT",1761782461402,43.017,3900.15,3900.14,59.787]
["binance-futures","ETHUSDT",1761782461452,42.975,3900.15,3900.14,57.41]
["binance-futures","ETHUSDT",1761782461506,59.193,3900.15,3900.14,58.436]
["binance-futures","ETHUSDT",1761782461548,60.072,3900.15,3900.14,58.538]
["binance-futures","ETHUSDT",1761782461609,60.072,3900.15,3900.14,58.518]
["binance-futures","ETHUSDT",1761782461661,60.072,3900.15,3900.14,60.831]
["binance-futures","ETHUSDT",1761782461714,60.072,3900.15,3900.14,60.806]
["binance-futures","ETHUSDT",1761782461765,60.072,3900.15,3900.14,61.103]
["binance-futures","ETHUSDT",1761782461827,60.072,3900.15,3900.14,61.082]
["binance-futures","ETHUSDT",1761782461880,60.084,3900.15,3900.14,61.082]
["binance-futures","ETHUSDT",1761782461932,60.084,3900.15,3900.14,61.091]
["binance-futures","ETHUSDT",1761782462041,60.084,3900.15,3900.14,57.488]
["binance-futures","ETHUSDT",1761782462088,60.233,3900.15,3900.14,57.758]
["binance-futures","ETHUSDT",1761782462203,59.334,3900.15,3900.14,57.758]
["binance-futures","ETHUSDT",1761782462256,59.334,3900.15,3900.14,57.752]
["binance-futures","ETHUSDT",1761782462364,59.34,3900.15,3900.14,57.752]
["binance-futures","ETHUSDT",1761782462418,68.818,3900.15,3900.14,49.941]
["binance-futures","ETHUSDT",1761782462469,73.766,3900.15,3900.14,25.352]
["binance-futures","ETHUSDT",1761782462522,73.791,3900.15,3900.14,25.352]
["binance-futures","ETHUSDT",1761782462568,73.791,3900.15,3900.14,15.153]
["binance-futures","ETHUSDT",1761782462627,73.77,3900.15,3900.14,15.153]
["binance-futures","ETHUSDT",1761782462678,73.77,3900.15,3900.14,18.489]
["binance-futures","ETHUSDT",1761782462727,73.77,3900.15,3900.14,18.497]
["binance-futures","ETHUSDT",1761782462784,73.776,3900.15,3900.14,18.497]
["binance-futures","ETHUSDT",1761782462940,72.632,3900.15,3900.14,18.532]
["binance-futures","ETHUSDT",1761782463158,58.164,3900.15,3900.14,58.205]
["binance-futures","ETHUSDT",1761782463209,51.322,3900.15,3900.14,59.747]
["binance-futures","ETHUSDT",1761782463261,57.815,3900.15,3900.14,59.747]
["binance-futures","ETHUSDT",1761782463313,57.864,3900.15,3900.14,57.247]
["binance-futures","ETHUSDT",1761782463360,57.872,3900.15,3900.14,57.266]
["binance-futures","ETHUSDT",1761782463420,57.926,3900.15,3900.14,59.514]
["binance-futures","ETHUSDT",1761782463522,66.831,3900.15,3900.14,59.344]
["binance-futures","ETHUSDT",1761782463565,57.656,3900.15,3900.14,59.251]
["binance-futures","ETHUSDT",1761782463840,57.589,3900.15,3900.14,59.251]
["binance-futures","ETHUSDT",1761782464004,40.5,3900.15,3900.14,63.635]
["binance-futures","ETHUSDT",1761782464106,40.7,3900.15,3900.14,64.165]
["binance-futures","ETHUSDT",1761782464213,40.685,3900.15,3900.14,64.965]
["binance-futures","ETHUSDT",1761782464318,52.486,3900.15,3900.14,64.436]
["binance-futures","ETHUSDT",1761782464370,78.926,3900.15,3900.14,64.436]
["binance-futures","ETHUSDT",1761782464422,79.312,3900.15,3900.14,57.684]
["binance-futures","ETHUSDT",1761782464471,79.425,3900.15,3900.14,57.684]
["binance-futures","ETHUSDT",1761782464524,84.788,3900.15,3900.14,20.298]
["binance-futures","ETHUSDT",1761782464579,84.788,3900.15,3900.14,11.767]
["binance-futures","ETHUSDT",1761782464632,84.788,3900.15,3900.14,11.773]
["binance-futures","ETHUSDT",1761782464682,84.788,3900.15,3900.14,12.769]
["binance-futures","ETHUSDT",1761782464736,84.769,3900.15,3900.14,12.769]
["binance-futures","ETHUSDT",1761782464836,85.095,3900.15,3900.14,4.977]
["binance-futures","ETHUSDT",1761782464890,85.095,3900.15,3900.14,12.755]
["binance-futures","ETHUSDT",1761782464997,132.41,3899.96,3899.95,8.94]
["binance-futures","ETHUSDT",1761782465047,145.696,3899.96,3899.95,10.014]
["binance-futures","ETHUSDT",1761782465098,157.385,3899.96,3899.95,72.425]
["binance-futures","ETHUSDT",1761782465150,151.72,3899.96,3899.95,73.9]
["binance-futures","ETHUSDT",1761782465204,161.119,3899.96,3899.95,60.047]
["binance-futures","ETHUSDT",1761782465254,161.74,3899.96,3899.95,43.431]
["binance-futures","ETHUSDT",1761782465307,162.162,3899.96,3899.95,50.102]
["binance-futures","ETHUSDT",1761782465359,171.829,3899.96,3899.95,50.102]
["binance-futures","ETHUSDT",1761782465412,181.075,3899.96,3899.95,49.132]
["binance-futures","ETHUSDT",1761782465461,180.902,3899.96,3899.95,49.132]
["binance-futures","ETHUSDT",1761782465513,180.902,3899.96,3899.95,37.598]
["binance-futures","ETHUSDT",1761782465568,180.902,3899.96,3899.95,7.889]
["binance-futures","ETHUSDT",1761782465620,180.651,3899.96,3899.95,7.897]
["binance-futures","ETHUSDT",1761782465670,180.666,3899.96,3899.95,7.889]
["binance-futures","ETHUSDT",1761782465719,180.666,3899.96,3899.95,4.967]
["binance-futures","ETHUSDT",1761782465772,180.666,3899.96,3899.95,4.941]
["binance-futures","ETHUSDT",1761782465874,181.993,3899.96,3899.95,4.935]
["binance-futures","ETHUSDT",1761782465929,181.993,3899.96,3899.95,4.961]
["binance-futures","ETHUSDT",1761782466031,181.972,3899.96,3899.95,5.167]
["binance-futures","ETHUSDT",1761782466081,181.99,3899.96,3899.95,3.245]
["binance-futures","ETHUSDT",1761782466240,181.975,3899.96,3899.95,3.245]
["binance-futures","ETHUSDT",1761782466291,180.567,3899.96,3899.95,3.245]
["binance-futures","ETHUSDT",1761782466391,180.555,3899.96,3899.95,3.614]
["binance-futures","ETHUSDT",1761782466445,180.427,3899.96,3899.95,3.614]
["binance-futures","ETHUSDT",1761782466495,180.433,3899.96,3899.95,3.745]
["binance-futures","ETHUSDT",1761782466602,173.688,3899.96,3899.95,3.771]
["binance-futures","ETHUSDT",1761782466649,173.622,3899.96,3899.95,3.771]
["binance-futures","ETHUSDT",1761782466707,173.61,3899.96,3899.95,3.757]
["binance-futures","ETHUSDT",1761782466758,173.61,3899.96,3899.95,3.765]
["binance-futures","ETHUSDT",1761782466810,172.419,3899.96,3899.95,37.789]
["binance-futures","ETHUSDT",1761782466912,125.536,3899.79,3899.78,54.332]
["binance-futures","ETHUSDT",1761782466963,158.345,3899.79,3899.78,55.488]
["binance-futures","ETHUSDT",1761782467015,147.86,3899.79,3899.78,55.915]
["binance-futures","ETHUSDT",1761782467066,124.183,3899.79,3899.78,65.206]
["binance-futures","ETHUSDT",1761782467221,124.157,3899.79,3899.78,73.762]
["binance-futures","ETHUSDT",1761782467326,124.413,3899.79,3899.78,73.762]
["binance-futures","ETHUSDT",1761782467378,124.454,3899.79,3899.78,73.755]
["binance-futures","ETHUSDT",1761782467430,124.807,3899.79,3899.78,73.755]
["binance-futures","ETHUSDT",1761782467533,124.813,3899.79,3899.78,73.755]
["binance-futures","ETHUSDT",1761782467692,124.821,3899.79,3899.78,73.755]
["binance-futures","ETHUSDT",1761782467745,124.806,3899.79,3899.78,73.755]
["binance-futures","ETHUSDT",1761782467793,124.663,3899.79,3899.78,73.755]
["binance-futures","ETHUSDT",1761782467848,124.791,3899.79,3899.78,61.953]
["binance-futures","ETHUSDT",1761782467955,135.661,3899.79,3899.78,49.412]
["binance-futures","ETHUSDT",1761782468005,135.661,3899.79,3899.78,51.836]
["binance-futures","ETHUSDT",1761782468057,135.672,3899.79,3899.78,51.836]
["binance-futures","ETHUSDT",1761782468110,135.631,3899.79,3899.78,51.836]
["binance-futures","ETHUSDT",1761782468371,135.637,3899.79,3899.78,43.31]
["binance-futures","ETHUSDT",1761782468425,140.453,3899.79,3899.78,43.31]
["binance-futures","ETHUSDT",1761782468477,140.563,3899.79,3899.78,3.927]
["binance-futures","ETHUSDT",1761782468581,114.136,3899.6,3899.59,8.409]
["binance-futures","ETHUSDT",1761782468632,131.654,3899.6,3899.59,6.317]
["binance-futures","ETHUSDT",1761782468684,144.885,3899.6,3899.59,6.317]
["binance-futures","ETHUSDT",1761782468736,144.899,3899.6,3899.59,6.323]
["binance-futures","ETHUSDT",1761782468787,143.981,3899.6,3899.59,6.323]
["binance-futures","ETHUSDT",1761782468839,143.981,3899.6,3899.59,6.448]
["binance-futures","ETHUSDT",1761782468890,153.656,3899.6,3899.59,6.448]
["binance-futures","ETHUSDT",1761782468991,163.383,3899.6,3899.59,6.448]
["binance-futures","ETHUSDT",1761782469097,163.563,3899.6,3899.59,6.448]
["binance-futures","ETHUSDT",1761782469200,158.539,3899.42,3899.41,9.042]
["binance-futures","ETHUSDT",1761782469251,173.19,3899.42,3899.41,7.514]
["binance-futures","ETHUSDT",1761782469304,135.23,3899.42,3899.41,7.56]
["binance-futures","ETHUSDT",1761782469354,130.77,3899.42,3899.41,7.015]
["binance-futures","ETHUSDT",1761782469406,145.298,3899.42,3899.41,7.015]
["binance-futures","ETHUSDT",1761782469459,145.298,3899.42,3899.41,7.023]
["binance-futures","ETHUSDT",1761782469510,155.075,3899.42,3899.41,7.023]
["binance-futures","ETHUSDT",1761782469559,164.509,3899.42,3899.41,7.023]
["binance-futures","ETHUSDT",1761782469612,165.833,3899.42,3899.41,7.023]
["binance-futures","ETHUSDT",1761782469664,166.345,3899.42,3899.41,4.591]
["binance-futures","ETHUSDT",1761782469713,166.351,3899.42,3899.41,4.591]
["binance-futures","ETHUSDT",1761782469768,166.339,3899.42,3899.41,4.776]
["binance-futures","ETHUSDT",1761782469819,166.347,3899.42,3899.41,4.776]
["binance-futures","ETHUSDT",1761782469871,157.369,3899.42,3899.41,4.776]
["binance-futures","ETHUSDT",1761782469915,157.369,3899.42,3899.41,4.762]
["binance-futures","ETHUSDT",1761782469973,157.312,3899.42,3899.41,4.762]
["binance-futures","ETHUSDT",1761782470070,157.247,3899.42,3899.41,4.924]
["binance-futures","ETHUSDT",1761782470232,219.741,3899.23,3899.22,30.608]
["binance-futures","ETHUSDT",1761782470284,219.912,3899.23,3899.22,30.608]
["binance-futures","ETHUSDT",1761782470333,226.084,3899.23,3899.22,30.608]
["binance-futures","ETHUSDT",1761782470387,226.084,3899.23,3899.22,30.614]
["binance-futures","ETHUSDT",1761782470436,239.577,3899.23,3899.22,30.614]
["binance-futures","ETHUSDT",1761782470489,252.936,3899.23,3899.22,30.614]
["binance-futures","ETHUSDT",1761782470540,240.791,3899.23,3899.22,30.626]
["binance-futures","ETHUSDT",1761782470650,240.805,3899.23,3899.22,30.626]
["binance-futures","ETHUSDT",1761782470700,241.198,3899.23,3899.22,30.626]
["binance-futures","ETHUSDT",1761782470806,33.822,3899.07,3899.06,0.008]
["binance-futures","ETHUSDT",1761782470858,180.509,3899.07,3899.06,13.404]
["binance-futures","ETHUSDT",1761782470910,170.494,3899.07,3899.06,33.153]
["binance-futures","ETHUSDT",1761782470959,193.342,3899.07,3899.06,31.882]
["binance-futures","ETHUSDT",1761782471013,210.348,3899.07,3899.06,31.888]
["binance-futures","ETHUSDT",1761782471065,210.653,3899.07,3899.06,31.888]
["binance-futures","ETHUSDT",1761782471119,209.653,3899.07,3899.06,30.9]
["binance-futures","ETHUSDT",1761782471171,210.067,3899.07,3899.06,31.025]
["binance-futures","ETHUSDT",1761782471223,210.081,3899.07,3899.06,31.033]
["binance-futures","ETHUSDT",1761782471271,209.971,3899.07,3899.06,31.001]
["binance-futures","ETHUSDT",1761782471379,209.971,3899.07,3899.06,47.641]
["binance-futures","ETHUSDT",1761782471430,196.231,3899.07,3899.06,35.502]
["binance-futures","ETHUSDT",1761782471481,194.788,3899.07,3899.06,41.413]
["binance-futures","ETHUSDT",1761782471535,100.484,3899.07,3899.06,83.385]
["binance-futures","ETHUSDT",1761782471588,0.252,3899.27,3899.26,152.674]
["binance-futures","ETHUSDT",1761782471639,0.381,3899.32,3899.31,201.77]
["binance-futures","ETHUSDT",1761782471690,0.389,3899.32,3899.31,217.31]
["binance-futures","ETHUSDT",1761782471741,8.241,3899.44,3899.43,241.908]
["binance-futures","ETHUSDT",1761782471792,19.69,3899.44,3899.43,243.27]
["binance-futures","ETHUSDT",1761782471843,19.653,3899.44,3899.43,234.499]
["binance-futures","ETHUSDT",1761782471894,37.239,3899.44,3899.43,229.969]
["binance-futures","ETHUSDT",1761782471944,50.499,3899.44,3899.43,163.951]
["binance-futures","ETHUSDT",1761782471997,56.419,3899.44,3899.43,8.92]
["binance-futures","ETHUSDT",1761782472048,56.431,3899.44,3899.43,9.586]
["binance-futures","ETHUSDT",1761782472100,59.256,3899.44,3899.43,9.56]
["binance-futures","ETHUSDT",1761782472150,59.264,3899.44,3899.43,9.56]
["binance-futures","ETHUSDT",1761782472252,43.612,3899.04,3899.03,83.702]
["binance-futures","ETHUSDT",1761782472305,11.315,3899.04,3899.03,147.707]
["binance-futures","ETHUSDT",1761782472356,11.059,3899.04,3899.03,143.319]
["binance-futures","ETHUSDT",1761782472410,27.118,3899.04,3899.03,127.726]
["binance-futures","ETHUSDT",1761782472461,66.659,3899.04,3899.03,74.615]
["binance-futures","ETHUSDT",1761782472511,66.659,3899.04,3899.03,71.968]
["binance-futures","ETHUSDT",1761782472564,66.673,3899.04,3899.03,71.918]
["binance-futures","ETHUSDT",1761782472618,66.65,3899.04,3899.03,55.859]
["binance-futures","ETHUSDT",1761782472668,66.669,3899.04,3899.03,32.186]
["binance-futures","ETHUSDT",1761782472720,66.675,3899.04,3899.03,32.186]
["binance-futures","ETHUSDT",1761782472769,66.675,3899.04,3899.03,32.46]
["binance-futures","ETHUSDT",1761782472876,66.732,3899.04,3899.03,41.804]
["binance-futures","ETHUSDT",1761782472929,61.233,3899.04,3899.03,71.719]
["binance-futures","ETHUSDT",1761782472972,37.177,3899.04,3899.03,86.882]
["binance-futures","ETHUSDT",1761782473030,24.793,3899.04,3899.03,87.419]
["binance-futures","ETHUSDT",1761782473081,24.843,3899.04,3899.03,87.382]
["binance-futures","ETHUSDT",1761782473133,45.455,3899.04,3899.03,86.284]
["binance-futures","ETHUSDT",1761782473185,45.455,3899.04,3899.03,76.134]
["binance-futures","ETHUSDT",1761782473289,45.425,3899.04,3899.03,76.134]
["binance-futures","ETHUSDT",1761782473337,45.425,3899.04,3899.03,76.068]
["binance-futures","ETHUSDT",1761782473444,24.049,3899.04,3899.03,85.817]
["binance-futures","ETHUSDT",1761782473490,61.488,3899.04,3899.03,40.073]
["binance-futures","ETHUSDT",1761782473548,61.656,3899.04,3899.03,69.988]
["binance-futures","ETHUSDT",1761782473601,19.461,3899.04,3899.03,134.06]
["binance-futures","ETHUSDT",1761782473649,19.461,3899.04,3899.03,123.015]
["binance-futures","ETHUSDT",1761782473705,5.64,3899.04,3899.03,134.691]
["binance-futures","ETHUSDT",1761782473753,17.881,3899.04,3899.03,136.878]
["binance-futures","ETHUSDT",1761782473807,35.408,3899.04,3899.03,125.923]
["binance-futures","ETHUSDT",1761782473855,31.945,3899.04,3899.03,126.098]
["binance-futures","ETHUSDT",1761782473908,31.983,3899.04,3899.03,120.601]
["binance-futures","ETHUSDT",1761782473963,51.865,3899.04,3899.03,111.304]
["binance-futures","ETHUSDT",1761782474016,32.007,3899.04,3899.03,113.169]
["binance-futures","ETHUSDT",1761782474064,31.858,3899.04,3899.03,113.048]
["binance-futures","ETHUSDT",1761782474112,31.462,3899.04,3899.03,108.174]
["binance-futures","ETHUSDT",1761782474171,50.833,3899.04,3899.03,68.18]
["binance-futures","ETHUSDT",1761782474222,57.039,3899.04,3899.03,66.424]
["binance-futures","ETHUSDT",1761782474271,57.045,3899.04,3899.03,40.303]
["binance-futures","ETHUSDT",1761782474328,57.045,3899.04,3899.03,39.58]
["binance-futures","ETHUSDT",1761782474381,57.028,3899.04,3899.03,39.58]
["binance-futures","ETHUSDT",1761782474432,50.912,3899.04,3899.03,49.498]
["binance-futures","ETHUSDT",1761782474478,32.106,3899.04,3899.03,82.735]
["binance-futures","ETHUSDT",1761782474532,14.676,3899.04,3899.03,87.852]
["binance-futures","ETHUSDT",1761782474580,14.652,3899.04,3899.03,88.244]
["binance-futures","ETHUSDT",1761782474640,0.368,3899.25,3899.24,285.509]
["binance-futures","ETHUSDT",1761782474691,1.639,3899.42,3899.41,214.451]
["binance-futures","ETHUSDT",1761782474743,1.303,3899.42,3899.41,213.999]
["binance-futures","ETHUSDT",1761782474796,1.303,3899.42,3899.41,218.923]
["binance-futures","ETHUSDT",1761782474846,1.162,3899.6,3899.59,291.597]
["binance-futures","ETHUSDT",1761782474897,1.162,3899.6,3899.59,299.046]
["binance-futures","ETHUSDT",1761782474947,1.176,3899.6,3899.59,299.535]
["binance-futures","ETHUSDT",1761782474999,1.168,3899.6,3899.59,295.337]
["binance-futures","ETHUSDT",1761782475050,1.182,3899.6,3899.59,302.459]
["binance-futures","ETHUSDT",1761782475099,1.182,3899.6,3899.59,297.949]
["binance-futures","ETHUSDT",1761782475150,1.182,3899.6,3899.59,295.323]
["binance-futures","ETHUSDT",1761782475206,1.182,3899.6,3899.59,299.832]
["binance-futures","ETHUSDT",1761782475257,0.789,3899.64,3899.63,281.352]
["binance-futures","ETHUSDT",1761782475308,7.612,3899.99,3899.98,208.512]
["binance-futures","ETHUSDT",1761782475359,7.552,3899.99,3899.98,184.831]
["binance-futures","ETHUSDT",1761782475411,6.933,3899.99,3899.98,201.761]
["binance-futures","ETHUSDT",1761782475462,42.363,3899.99,3899.98,152.789]
["binance-futures","ETHUSDT",1761782475513,61.074,3899.99,3899.98,137.366]
["binance-futures","ETHUSDT",1761782475564,61.082,3899.99,3899.98,80.274]
["binance-futures","ETHUSDT",1761782475616,62.282,3899.99,3899.98,79.003]
["binance-futures","ETHUSDT",1761782475665,61.958,3899.99,3899.98,79.003]
["binance-futures","ETHUSDT",1761782475771,60.758,3899.99,3899.98,79.395]
["binance-futures","ETHUSDT",1761782475822,60.734,3899.99,3899.98,73.414]
["binance-futures","ETHUSDT",1761782475876,61.603,3899.99,3899.98,73.414]
["binance-futures","ETHUSDT",1761782476081,62.803,3899.99,3899.98,47.679]
["binance-futures","ETHUSDT",1761782476132,62.803,3899.99,3899.98,58.594]
["binance-futures","ETHUSDT",1761782476237,62.803,3899.99,3899.98,58.733]
["binance-futures","ETHUSDT",1761782476286,62.803,3899.99,3899.98,61.807]
["binance-futures","ETHUSDT",1761782476334,62.803,3899.99,3899.98,51.836]
["binance-futures","ETHUSDT",1761782476392,62.811,3899.99,3899.98,51.836]
["binance-futures","ETHUSDT",1761782476500,63.289,3899.99,3899.98,45.859]
["binance-futures","ETHUSDT",1761782476554,63.289,3899.99,3899.98,45.928]
["binance-futures","ETHUSDT",1761782476609,63.281,3899.99,3899.98,56.777]
["binance-futures","ETHUSDT",1761782476656,62.955,3899.99,3899.98,43.951]
["binance-futures","ETHUSDT",1761782476713,62.955,3899.99,3899.98,54.909]
["binance-futures","ETHUSDT",1761782476764,61.731,3899.99,3899.98,54.909]
["binance-futures","ETHUSDT",1761782476812,61.739,3899.99,3899.98,56.07]
["binance-futures","ETHUSDT",1761782476922,61.474,3899.99,3899.98,45.13]
["binance-futures","ETHUSDT",1761782477076,66.203,3899.99,3899.98,45.13]
["binance-futures","ETHUSDT",1761782477134,66.349,3899.99,3899.98,15.967]
["binance-futures","ETHUSDT",1761782477185,68.735,3899.99,3899.98,15.967]
["binance-futures","ETHUSDT",1761782477238,69.653,3899.99,3899.98,21.855]
["binance-futures","ETHUSDT",1761782477293,69.661,3899.99,3899.98,21.855]
["binance-futures","ETHUSDT",1761782477342,68.114,3899.99,3899.98,32.556]
["binance-futures","ETHUSDT",1761782477399,22.426,3899.99,3899.98,72.472]
["binance-futures","ETHUSDT",1761782477450,51.925,3899.99,3899.98,58.889]
["binance-futures","ETHUSDT",1761782477502,51.833,3899.99,3899.98,58.895]
["binance-futures","ETHUSDT",1761782477547,51.849,3899.99,3899.98,58.895]
["binance-futures","ETHUSDT",1761782477604,51.533,3899.99,3899.98,59.199]
["binance-futures","ETHUSDT",1761782477665,51.493,3899.99,3899.98,59.199]
["binance-futures","ETHUSDT",1761782477718,55.378,3899.99,3899.98,59.199]
["binance-futures","ETHUSDT",1761782477772,55.378,3899.99,3899.98,59.194]
["binance-futures","ETHUSDT",1761782477820,55.384,3899.99,3899.98,59.183]
["binance-futures","ETHUSDT",1761782477873,55.35,3899.99,3899.98,59.143]
["binance-futures","ETHUSDT",1761782477925,55.087,3899.99,3899.98,59.126]
["binance-futures","ETHUSDT",1761782477976,56.287,3899.99,3899.98,59.121]
["binance-futures","ETHUSDT",1761782478030,56.346,3899.99,3899.98,24.11]
["binance-futures","ETHUSDT",1761782478080,61.585,3899.99,3899.98,12.144]
["binance-futures","ETHUSDT",1761782478132,61.593,3899.99,3899.98,10.214]
["binance-futures","ETHUSDT",1761782478182,199.703,3899.73,3899.72,12.425]
["binance-futures","ETHUSDT",1761782478234,196.331,3899.73,3899.72,12.42]
["binance-futures","ETHUSDT",1761782478284,196.331,3899.73,3899.72,10.524]
["binance-futures","ETHUSDT",1761782478336,196.467,3899.73,3899.72,10.586]
["binance-futures","ETHUSDT",1761782478438,196.542,3899.73,3899.72,10.334]
["binance-futures","ETHUSDT",1761782478488,201.531,3899.73,3899.72,10.327]
["binance-futures","ETHUSDT",1761782478542,201.22,3899.73,3899.72,10.289]
["binance-futures","ETHUSDT",1761782478646,201.213,3899.73,3899.72,10.289]
["binance-futures","ETHUSDT",1761782478697,201.213,3899.73,3899.72,10.274]
["binance-futures","ETHUSDT",1761782478800,201.213,3899.73,3899.72,10.292]
["binance-futures","ETHUSDT",1761782478854,201.167,3899.73,3899.72,10.292]
["binance-futures","ETHUSDT",1761782478960,201.167,3899.73,3899.72,9.595]
["binance-futures","ETHUSDT",1761782479113,144.154,3899.42,3899.41,11.316]
["binance-futures","ETHUSDT",1761782479167,149.482,3899.42,3899.41,9.44]
["binance-futures","ETHUSDT",1761782479219,149.844,3899.42,3899.41,9.44]
["binance-futures","ETHUSDT",1761782479270,149.852,3899.42,3899.41,9.446]
["binance-futures","ETHUSDT",1761782479321,149.852,3899.42,3899.41,8.472]
["binance-futures","ETHUSDT",1761782479420,152.711,3899.42,3899.41,8.472]
["binance-futures","ETHUSDT",1761782479477,157.736,3899.42,3899.41,8.472]
["binance-futures","ETHUSDT",1761782479526,156.509,3899.42,3899.41,8.472]
["binance-futures","ETHUSDT",1761782479632,156.433,3899.42,3899.41,8.472]
["binance-futures","ETHUSDT",1761782479683,156.561,3899.42,3899.41,8.472]
["binance-futures","ETHUSDT",1761782479737,170.594,3899.42,3899.41,8.472]
["binance-futures","ETHUSDT",1761782479841,149.42,3899.05,3899.04,5.993]
["binance-futures","ETHUSDT",1761782479892,149.566,3899.05,3899.04,5.993]
["binance-futures","ETHUSDT",1761782479943,153.901,3899.05,3899.04,5.746]
["binance-futures","ETHUSDT",1761782479994,158.949,3899.05,3899.04,5.502]
["binance-futures","ETHUSDT",1761782480044,158.949,3899.05,3899.04,5.534]
["binance-futures","ETHUSDT",1761782480097,159.187,3899.05,3899.04,5.534]
["binance-futures","ETHUSDT",1761782480200,159.455,3899.05,3899.04,5.546]
["binance-futures","ETHUSDT",1761782480296,159.455,3899.05,3899.04,5.671]
["binance-futures","ETHUSDT",1761782480352,159.455,3899.05,3899.04,5.916]
["binance-futures","ETHUSDT",1761782480405,163.916,3899.05,3899.04,5.671]
["binance-futures","ETHUSDT",1761782480510,163.67,3899.05,3899.04,5.888]
["binance-futures","ETHUSDT",1761782480563,163.016,3899.05,3899.04,5.888]
["binance-futures","ETHUSDT",1761782480610,163.024,3899.05,3899.04,5.888]
["binance-futures","ETHUSDT",1761782480664,163.024,3899.05,3899.04,5.866]
["binance-futures","ETHUSDT",1761782480770,176.876,3899.01,3899.0,9.585]
["binance-futures","ETHUSDT",1761782480822,166.815,3899.01,3899.0,9.219]
["binance-futures","ETHUSDT",1761782480870,171.944,3899.01,3899.0,9.227]
["binance-futures","ETHUSDT",1761782480926,171.944,3899.01,3899.0,9.233]
["binance-futures","ETHUSDT",1761782481029,177.055,3899.01,3899.0,9.233]
["binance-futures","ETHUSDT",1761782481180,177.067,3899.01,3899.0,9.239]
["binance-futures","ETHUSDT",1761782481237,177.045,3899.01,3899.0,9.239]
["binance-futures","ETHUSDT",1761782481290,177.045,3899.01,3899.0,9.213]
["binance-futures","ETHUSDT",1761782481336,177.045,3899.01,3899.0,9.18]
["binance-futures","ETHUSDT",1761782481393,177.118,3899.01,3899.0,9.18]
["binance-futures","ETHUSDT",1761782481447,163.266,3899.01,3899.0,35.886]
["binance-futures","ETHUSDT",1761782481496,107.198,3899.01,3899.0,63.501]
["binance-futures","ETHUSDT",1761782481550,107.198,3899.01,3899.0,42.804]
["binance-futures","ETHUSDT",1761782481591,107.058,3899.01,3899.0,42.82]
["binance-futures","ETHUSDT",1761782481648,107.072,3899.01,3899.0,42.82]
["binance-futures","ETHUSDT",1761782481702,107.133,3899.01,3899.0,42.82]
["binance-futures","ETHUSDT",1761782481756,107.217,3899.01,3899.0,42.743]
["binance-futures","ETHUSDT",1761782481809,70.063,3899.01,3899.0,54.287]
["binance-futures","ETHUSDT",1761782481858,70.002,3899.01,3899.0,54.287]
["binance-futures","ETHUSDT",1761782481912,80.586,3899.01,3899.0,44.917]
["binance-futures","ETHUSDT",1761782482069,80.546,3899.01,3899.0,34.299]
["binance-futures","ETHUSDT",1761782482125,80.686,3899.01,3899.0,10.397]
["binance-futures","ETHUSDT",1761782482229,80.686,3899.01,3899.0,8.245]
["binance-futures","ETHUSDT",1761782482333,80.686,3899.01,3899.0,8.238]
["binance-futures","ETHUSDT",1761782482388,80.686,3899.01,3899.0,10.105]
["binance-futures","ETHUSDT",1761782482441,85.895,3899.01,3899.0,8.244]
["binance-futures","ETHUSDT",1761782482489,84.602,3899.01,3899.0,3.36]
["binance-futures","ETHUSDT",1761782482541,84.602,3899.01,3899.0,3.54]
["binance-futures","ETHUSDT",1761782482648,79.066,3899.01,3899.0,3.534]
["binance-futures","ETHUSDT",1761782482698,77.883,3899.01,3899.0,3.532]
["binance-futures","ETHUSDT",1761782482754,78.123,3899.01,3899.0,3.665]
["binance-futures","ETHUSDT",1761782482805,78.137,3899.01,3899.0,3.665]
["binance-futures","ETHUSDT",1761782483120,78.139,3899.01,3899.0,3.665]
["binance-futures","ETHUSDT",1761782483271,78.125,3899.01,3899.0,3.665]
["binance-futures","ETHUSDT",1761782483328,77.997,3899.01,3899.0,3.665]
["binance-futures","ETHUSDT",1761782483432,202.716,3898.93,3898.92,6.92]
["binance-futures","ETHUSDT",1761782483479,202.738,3898.93,3898.92,6.928]
["binance-futures","ETHUSDT",1761782483582,202.738,3898.93,3898.92,6.934]
["binance-futures","ETHUSDT",1761782483638,203.062,3898.93,3898.92,6.946]
["binance-futures","ETHUSDT",1761782483689,190.613,3898.93,3898.92,16.286]
["binance-futures","ETHUSDT",1761782483742,100.684,3898.93,3898.92,51.035]
["binance-futures","ETHUSDT",1761782483795,100.684,3898.93,3898.92,45.782]
["binance-futures","ETHUSDT",1761782483844,100.67,3898.93,3898.92,45.782]
["binance-futures","ETHUSDT",1761782483899,102.027,3898.93,3898.92,39.394]
["binance-futures","ETHUSDT",1761782483951,102.027,3898.93,3898.92,40.974]
["binance-futures","ETHUSDT",1761782484102,101.987,3898.93,3898.92,40.974]
["binance-futures","ETHUSDT",1761782484157,28.4,3898.93,3898.92,84.687]
["binance-futures","ETHUSDT",1761782484260,113.648,3898.74,3898.73,78.69]
["binance-futures","ETHUSDT",1761782484312,108.662,3898.74,3898.73,78.69]
["binance-futures","ETHUSDT",1761782484362,108.647,3898.74,3898.73,70.228]
["binance-futures","ETHUSDT",1761782484414,108.643,3898.74,3898.73,70.166]
["binance-futures","ETHUSDT",1761782484467,107.426,3898.74,3898.73,70.174]
["binance-futures","ETHUSDT",1761782484516,107.426,3898.74,3898.73,52.991]
["binance-futures","ETHUSDT",1761782484571,92.555,3898.74,3898.73,52.991]
["binance-futures","ETHUSDT",1761782484624,92.555,3898.74,3898.73,62.8]
["binance-futures","ETHUSDT",1761782484674,92.561,3898.74,3898.73,62.794]
["binance-futures","ETHUSDT",1761782484724,48.18,3898.74,3898.73,68.39]
["binance-futures","ETHUSDT",1761782484780,47.938,3898.74,3898.73,67.343]
["binance-futures","ETHUSDT",1761782484828,47.169,3898.74,3898.73,67.689]
["binance-futures","ETHUSDT",1761782484933,47.169,3898.74,3898.73,67.641]
["binance-futures","ETHUSDT",1761782484987,47.169,3898.74,3898.73,67.688]
["binance-futures","ETHUSDT",1761782485038,47.169,3898.74,3898.73,56.649]
["binance-futures","ETHUSDT",1761782485090,47.175,3898.74,3898.73,72.714]
["binance-futures","ETHUSDT",1761782485248,48.538,3898.74,3898.73,74.76]
["binance-futures","ETHUSDT",1761782485302,48.538,3898.74,3898.73,74.972]
["binance-futures","ETHUSDT",1761782485356,48.538,3898.74,3898.73,74.925]
["binance-futures","ETHUSDT",1761782485407,45.606,3898.74,3898.73,75.07]
["binance-futures","ETHUSDT",1761782485462,9.234,3898.74,3898.73,82.226]
["binance-futures","ETHUSDT",1761782485512,9.202,3898.74,3898.73,112.798]
["binance-futures","ETHUSDT",1761782485563,1.083,3899.37,3899.14,66.107]
["binance-futures","ETHUSDT",1761782485614,8.762,3899.37,3899.36,167.469]
["binance-futures","ETHUSDT",1761782485665,60.257,3899.63,3899.62,176.687]
["binance-futures","ETHUSDT",1761782485717,67.336,3899.63,3899.62,110.203]
["binance-futures","ETHUSDT",1761782485767,78.324,3899.63,3899.62,44.9]
["binance-futures","ETHUSDT",1761782485819,86.464,3899.63,3899.62,26.445]
["binance-futures","ETHUSDT",1761782485870,82.86,3899.63,3899.62,26.329]
["binance-futures","ETHUSDT",1761782485921,77.33,3899.63,3899.62,26.611]
["binance-futures","ETHUSDT",1761782485973,77.436,3899.63,3899.62,26.611]
["binance-futures","ETHUSDT",1761782486028,77.236,3899.63,3899.62,26.585]
["binance-futures","ETHUSDT",1761782486131,77.242,3899.63,3899.62,26.585]
["binance-futures","ETHUSDT",1761782486184,77.214,3899.63,3899.62,26.585]
["binance-futures","ETHUSDT",1761782486238,77.26,3899.63,3899.62,37.431]
["binance-futures","ETHUSDT",1761782486289,77.24,3899.63,3899.62,26.299]
["binance-futures","ETHUSDT",1761782486340,77.24,3899.63,3899.62,26.119]
["binance-futures","ETHUSDT",1761782486392,85.808,3899.63,3899.62,16.939]
["binance-futures","ETHUSDT",1761782486448,82.209,3899.63,3899.62,18.835]
["binance-futures","ETHUSDT",1761782486599,82.229,3899.63,3899.62,16.939]
["binance-futures","ETHUSDT",1761782486653,81.916,3899.63,3899.62,13.398]
["binance-futures","ETHUSDT",1761782486701,81.916,3899.63,3899.62,13.142]
["binance-futures","ETHUSDT",1761782486761,82.188,3899.63,3899.62,13.142]
["binance-futures","ETHUSDT",1761782486813,76.378,3899.63,3899.62,15.038]
["binance-futures","ETHUSDT",1761782486865,74.586,3899.63,3899.62,15.044]
["binance-futures","ETHUSDT",1761782486916,74.066,3899.63,3899.62,15.064]
["binance-futures","ETHUSDT",1761782487072,71.45,3899.63,3899.62,24.212]
["binance-futures","ETHUSDT",1761782487123,75.94,3899.63,3899.62,11.528]
["binance-futures","ETHUSDT",1761782487174,75.995,3899.63,3899.62,11.534]
["binance-futures","ETHUSDT",1761782487227,75.995,3899.63,3899.62,11.004]
["binance-futures","ETHUSDT",1761782487279,76.003,3899.63,3899.62,9.108]
["binance-futures","ETHUSDT",1761782487330,79.612,3899.63,3899.62,9.082]
["binance-futures","ETHUSDT",1761782487380,79.612,3899.63,3899.62,9.045]
["binance-futures","ETHUSDT",1761782487434,79.98,3899.63,3899.62,9.291]
["binance-futures","ETHUSDT",1761782487484,79.986,3899.63,3899.62,9.227]
["binance-futures","ETHUSDT",1761782487536,80.122,3899.63,3899.62,8.233]
["binance-futures","ETHUSDT",1761782487590,79.735,3899.63,3899.62,8.233]
["binance-futures","ETHUSDT",1761782487642,80.667,3899.63,3899.62,8.233]
["binance-futures","ETHUSDT",1761782487693,85.197,3899.63,3899.62,8.239]
["binance-futures","ETHUSDT",1761782487744,85.204,3899.63,3899.62,8.239]
["binance-futures","ETHUSDT",1761782487792,84.271,3899.63,3899.62,8.239]
["binance-futures","ETHUSDT",1761782487849,84.269,3899.63,3899.62,8.239]
["binance-futures","ETHUSDT",1761782487901,6.021,3899.61,3899.6,0.012]
["binance-futures","ETHUSDT",1761782487952,84.772,3899.36,3899.35,7.147]
["binance-futures","ETHUSDT",1761782488002,84.019,3899.36,3899.35,9.078]
["binance-futures","ETHUSDT",1761782488054,74.832,3899.36,3899.35,42.286]
["binance-futures","ETHUSDT",1761782488107,72.432,3899.36,3899.35,50.62]
["binance-futures","ETHUSDT",1761782488155,55.84,3899.36,3899.35,52.201]
["binance-futures","ETHUSDT",1761782488260,55.84,3899.36,3899.35,51.686]
["binance-futures","ETHUSDT",1761782488362,64.561,3899.36,3899.35,51.736]
["binance-futures","ETHUSDT",1761782488414,64.912,3899.36,3899.35,51.736]
["binance-futures","ETHUSDT",1761782488464,64.912,3899.36,3899.35,51.25]
["binance-futures","ETHUSDT",1761782488518,61.908,3899.36,3899.35,51.25]
["binance-futures","ETHUSDT",1761782488571,84.047,3899.36,3899.35,5.987]
["binance-futures","ETHUSDT",1761782488620,76.062,3899.36,3899.35,6.755]
["binance-futures","ETHUSDT",1761782488673,168.753,3899.29,3899.28,0.018]
["binance-futures","ETHUSDT",1761782488724,265.57,3899.21,3899.2,6.104]
["binance-futures","ETHUSDT",1761782488775,273.909,3899.21,3899.2,6.368]
["binance-futures","ETHUSDT",1761782488826,268.498,3899.21,3899.2,6.368]
["binance-futures","ETHUSDT",1761782488875,277.491,3899.21,3899.2,6.374]
["binance-futures","ETHUSDT",1761782488927,269.619,3899.21,3899.2,6.374]
["binance-futures","ETHUSDT",1761782488982,269.625,3899.21,3899.2,6.374]
["binance-futures","ETHUSDT",1761782489033,277.742,3899.21,3899.2,6.374]
["binance-futures","ETHUSDT",1761782489083,273.231,3899.21,3899.2,6.22]
["binance-futures","ETHUSDT",1761782489137,274.134,3899.21,3899.2,6.22]
["binance-futures","ETHUSDT",1761782489188,269.625,3899.21,3899.2,6.22]
["binance-futures","ETHUSDT",1761782489292,142.918,3899.01,3899.0,7.812]
["binance-futures","ETHUSDT",1761782489343,151.819,3899.01,3899.0,7.82]
["binance-futures","ETHUSDT",1761782489396,84.754,3898.93,3898.89,0.017]
["binance-futures","ETHUSDT",1761782489447,177.826,3898.93,3898.92,6.865]
["binance-futures","ETHUSDT",1761782489498,185.922,3898.93,3898.92,6.892]
["binance-futures","ETHUSDT",1761782489550,177.523,3898.93,3898.92,6.865]
["binance-futures","ETHUSDT",1761782489602,182.013,3898.93,3898.92,6.898]
["binance-futures","ETHUSDT",1761782489653,190.161,3898.93,3898.92,6.57]
["binance-futures","ETHUSDT",1761782489705,177.49,3898.93,3898.92,6.005]
["binance-futures","ETHUSDT",1761782489756,177.527,3898.93,3898.92,6.005]
["binance-futures","ETHUSDT",1761782489810,177.509,3898.93,3898.92,5.997]
["binance-futures","ETHUSDT",1761782489912,180.177,3898.7,3898.69,7.575]
["binance-futures","ETHUSDT",1761782489963,175.655,3898.7,3898.69,7.56]
["binance-futures","ETHUSDT",1761782490014,179.991,3898.7,3898.69,7.295]
["binance-futures","ETHUSDT",1761782490065,175.474,3898.7,3898.69,7.303]
["binance-futures","ETHUSDT",1761782490112,174.726,3898.7,3898.69,7.473]
["binance-futures","ETHUSDT",1761782490164,174.734,3898.7,3898.69,7.473]
["binance-futures","ETHUSDT",1761782490218,175.918,3898.7,3898.69,7.473]
["binance-futures","ETHUSDT",1761782490269,184.81,3898.7,3898.69,7.473]
["binance-futures","ETHUSDT",1761782490319,159.155,3898.7,3898.69,17.982]
["binance-futures","ETHUSDT",1761782490371,161.061,3898.7,3898.69,7.508]
["binance-futures","ETHUSDT",1761782490422,148.421,3898.7,3898.69,8.779]
["binance-futures","ETHUSDT",1761782490471,156.534,3898.7,3898.69,7.516]
["binance-futures","ETHUSDT",1761782490526,148.417,3898.7,3898.69,8.941]
["binance-futures","ETHUSDT",1761782490578,152.213,3898.7,3898.69,9.064]
["binance-futures","ETHUSDT",1761782490624,156.73,3898.7,3898.69,8.959]
["binance-futures","ETHUSDT",1761782490677,145.898,3898.7,3898.69,8.967]
["binance-futures","ETHUSDT",1761782490732,145.904,3898.7,3898.69,8.967]
["binance-futures","ETHUSDT",1761782490785,140.454,3898.7,3898.69,18.892]
["binance-futures","ETHUSDT",1761782490840,137.792,3898.7,3898.69,20.788]
["binance-futures","ETHUSDT",1761782490890,98.027,3898.7,3898.69,64.888]
["binance-futures","ETHUSDT",1761782490942,23.881,3898.7,3898.69,79.217]
["binance-futures","ETHUSDT",1761782490993,0.241,3898.86,3898.85,56.761]
["binance-futures","ETHUSDT",1761782491044,2.824,3898.91,3898.9,249.168]
["binance-futures","ETHUSDT",1761782491095,0.037,3899.3,3899.29,94.817]
["binance-futures","ETHUSDT",1761782491146,38.661,3899.68,3899.67,165.398]
["binance-futures","ETHUSDT",1761782491198,54.83,3899.68,3899.67,132.899]
["binance-futures","ETHUSDT",1761782491250,35.414,3899.68,3899.67,141.983]
["binance-futures","ETHUSDT",1761782491301,35.776,3899.68,3899.67,132.955]
["binance-futures","ETHUSDT",1761782491352,51.841,3899.68,3899.67,128.717]
["binance-futures","ETHUSDT",1761782491403,43.308,3899.68,3899.67,124.438]
["binance-futures","ETHUSDT",1761782491452,43.308,3899.68,3899.67,124.499]
["binance-futures","ETHUSDT",1761782491505,43.294,3899.68,3899.67,124.499]
["binance-futures","ETHUSDT",1761782491558,2.77,3899.68,3899.67,141.036]
["binance-futures","ETHUSDT",1761782491609,0.874,3899.68,3899.67,178.496]
["binance-futures","ETHUSDT",1761782491660,0.74,3899.81,3899.8,196.259]
["binance-futures","ETHUSDT",1761782491711,0.018,3899.83,3899.82,135.364]
["binance-futures","ETHUSDT",1761782491761,0.406,3900.05,3900.04,41.632]
["binance-futures","ETHUSDT",1761782491813,0.416,3900.06,3900.05,190.502]
["binance-futures","ETHUSDT",1761782491864,16.441,3900.06,3900.05,333.104]
["binance-futures","ETHUSDT",1761782491915,5.445,3900.06,3900.05,237.869]
["binance-futures","ETHUSDT",1761782491967,0.701,3900.06,3900.05,249.662]
["binance-futures","ETHUSDT",1761782492017,0.462,3900.06,3900.05,252.009]
["binance-futures","ETHUSDT",1761782492069,4.125,3900.07,3900.06,270.097]
["binance-futures","ETHUSDT",1761782492117,4.133,3900.07,3900.06,256.155]
["binance-futures","ETHUSDT",1761782492172,0.581,3900.09,3900.08,283.456]
["binance-futures","ETHUSDT",1761782492222,0.589,3900.09,3900.08,286.869]
["binance-futures","ETHUSDT",1761782492274,0.589,3900.09,3900.08,296.969]
["binance-futures","ETHUSDT",1761782492324,4.692,3900.11,3900.1,271.767]
["binance-futures","ETHUSDT",1761782492376,54.497,3900.15,3900.14,216.016]
["binance-futures","ETHUSDT",1761782492426,51.645,3900.15,3900.14,206.971]
["binance-futures","ETHUSDT",1761782492480,51.331,3900.15,3900.14,198.078]
["binance-futures","ETHUSDT",1761782492535,51.343,3900.15,3900.14,198.084]
["binance-futures","ETHUSDT",1761782492590,51.343,3900.15,3900.14,197.584]
["binance-futures","ETHUSDT",1761782492640,51.343,3900.15,3900.14,182.847]
["binance-futures","ETHUSDT",1761782492744,51.349,3900.15,3900.14,182.847]
["binance-futures","ETHUSDT",1761782492798,51.849,3900.15,3900.14,182.847]
["binance-futures","ETHUSDT",1761782492904,51.858,3900.15,3900.14,183.278]
["binance-futures","ETHUSDT",1761782492954,51.844,3900.15,3900.14,184.858]
["binance-futures","ETHUSDT",1761782493372,51.809,3900.15,3900.14,184.87]
["binance-futures","ETHUSDT",1761782493430,51.491,3900.15,3900.14,185.122]
["binance-futures","ETHUSDT",1761782493482,50.991,3900.15,3900.14,185.122]
["binance-futures","ETHUSDT",1761782493636,50.991,3900.15,3900.14,185.781]
["binance-futures","ETHUSDT",1761782493690,50.991,3900.15,3900.14,185.721]
["binance-futures","ETHUSDT",1761782493744,50.991,3900.15,3900.14,174.48]
["binance-futures","ETHUSDT",1761782493795,50.973,3900.15,3900.14,174.48]
["binance-futures","ETHUSDT",1761782493902,50.981,3900.15,3900.14,174.48]
["binance-futures","ETHUSDT",1761782494061,50.993,3900.15,3900.14,183.513]
["binance-futures","ETHUSDT",1761782494112,50.984,3900.15,3900.14,174.226]
["binance-futures","ETHUSDT",1761782494165,50.984,3900.15,3900.14,174.167]
["binance-futures","ETHUSDT",1761782494216,50.984,3900.15,3900.14,174.179]
["binance-futures","ETHUSDT",1761782494376,50.67,3900.15,3900.14,183.176]
["binance-futures","ETHUSDT",1761782494417,50.67,3900.15,3900.14,174.167]
["binance-futures","ETHUSDT",1761782494524,50.638,3900.15,3900.14,174.155]
["binance-futures","ETHUSDT",1761782494584,55.24,3900.15,3900.14,174.161]
["binance-futures","ETHUSDT",1761782494700,55.095,3900.15,3900.14,174.161]
["binance-futures","ETHUSDT",1761782494755,55.089,3900.15,3900.14,174.144]
["binance-futures","ETHUSDT",1761782494922,54.749,3900.15,3900.14,174.144]
["binance-futures","ETHUSDT",1761782494973,54.749,3900.15,3900.14,173.614]
["binance-futures","ETHUSDT",1761782495025,54.749,3900.15,3900.14,172.614]
["binance-futures","ETHUSDT",1761782495076,54.741,3900.15,3900.14,178.691]
["binance-futures","ETHUSDT",1761782495127,54.741,3900.15,3900.14,180.228]
["binance-futures","ETHUSDT",1761782495232,54.735,3900.15,3900.14,180.228]
["binance-futures","ETHUSDT",1761782495281,54.745,3900.15,3900.14,180.228]
["binance-futures","ETHUSDT",1761782495340,8.177,3900.15,3900.14,188.82]
["binance-futures","ETHUSDT",1761782495392,4.404,3900.41,3900.4,102.966]
["binance-futures","ETHUSDT",1761782495444,0.124,3900.56,3900.55,159.341]
["binance-futures","ETHUSDT",1761782495495,27.01,3900.74,3900.73,201.481]
["binance-futures","ETHUSDT",1761782495546,0.02,3900.98,3900.91,37.631]
["binance-futures","ETHUSDT",1761782495597,0.011,3901.02,3901.01,45.641]
["binance-futures","ETHUSDT",1761782495648,0.042,3901.03,3901.02,3.901]
["binance-futures","ETHUSDT",1761782495698,5.196,3901.1,3901.09,166.989]
["binance-futures","ETHUSDT",1761782495750,6.151,3901.1,3901.09,303.068]
["binance-futures","ETHUSDT",1761782495801,5.933,3901.1,3901.09,192.704]
["binance-futures","ETHUSDT",1761782495851,5.939,3901.1,3901.09,194.57]
["binance-futures","ETHUSDT",1761782495903,5.72,3901.1,3901.09,197.805]
["binance-futures","ETHUSDT",1761782495954,5.72,3901.1,3901.09,193.488]
["binance-futures","ETHUSDT",1761782496006,5.72,3901.1,3901.09,189.21]
["binance-futures","ETHUSDT",1761782496057,0.883,3901.24,3901.23,239.011]
["binance-futures","ETHUSDT",1761782496109,0.681,3901.24,3901.23,240.788]
["binance-futures","ETHUSDT",1761782496161,0.326,3901.34,3901.33,211.701]
["binance-futures","ETHUSDT",1761782496213,0.124,3901.34,3901.33,211.402]
["binance-futures","ETHUSDT",1761782496262,0.238,3901.34,3901.33,214.383]
["binance-futures","ETHUSDT",1761782496315,0.244,3901.34,3901.33,215.701]
["binance-futures","ETHUSDT",1761782496365,0.244,3901.34,3901.33,207.209]
["binance-futures","ETHUSDT",1761782496419,24.583,3901.53,3901.52,208.0]
["binance-futures","ETHUSDT",1761782496470,16.29,3901.53,3901.52,207.344]
["binance-futures","ETHUSDT",1761782496522,16.298,3901.53,3901.52,202.935]
["binance-futures","ETHUSDT",1761782496572,18.2,3901.53,3901.52,198.433]
["binance-futures","ETHUSDT",1761782496624,19.36,3901.53,3901.52,198.426]
["binance-futures","ETHUSDT",1761782496676,1.361,3901.53,3901.52,200.488]
["binance-futures","ETHUSDT",1761782496727,12.806,3901.54,3901.53,280.622]
["binance-futures","ETHUSDT",1761782496778,12.035,3901.54,3901.53,248.997]
["binance-futures","ETHUSDT",1761782496829,11.746,3901.54,3901.53,258.02]
["binance-futures","ETHUSDT",1761782496880,11.486,3901.54,3901.53,262.847]
["binance-futures","ETHUSDT",1761782496932,11.45,3901.54,3901.53,249.311]
["binance-futures","ETHUSDT",1761782496980,11.45,3901.54,3901.53,263.121]
["binance-futures","ETHUSDT",1761782497034,11.45,3901.54,3901.53,254.215]
["binance-futures","ETHUSDT",1761782497084,10.417,3901.54,3901.53,249.706]
["binance-futures","ETHUSDT",1761782497138,5.898,3901.54,3901.53,259.152]
["binance-futures","ETHUSDT",1761782497191,5.898,3901.54,3901.53,259.154]
["binance-futures","ETHUSDT",1761782497241,5.746,3901.54,3901.53,259.137]
["binance-futures","ETHUSDT",1761782497292,5.746,3901.54,3901.53,231.669]
["binance-futures","ETHUSDT",1761782497344,6.681,3901.54,3901.53,227.145]
["binance-futures","ETHUSDT",1761782497396,6.673,3901.54,3901.53,240.691]
["binance-futures","ETHUSDT",1761782497447,6.673,3901.54,3901.53,245.448]
["binance-futures","ETHUSDT",1761782497498,6.673,3901.54,3901.53,231.904]
["binance-futures","ETHUSDT",1761782497550,5.41,3901.54,3901.53,238.213]
["binance-futures","ETHUSDT",1761782497601,5.448,3901.54,3901.53,234.681]
["binance-futures","ETHUSDT",1761782497655,6.694,3901.54,3901.53,239.083]
["binance-futures","ETHUSDT",1761782497704,6.7,3901.54,3901.53,239.049]
["binance-futures","ETHUSDT",1761782497758,6.7,3901.54,3901.53,230.034]
["binance-futures","ETHUSDT",1761782497810,5.429,3901.54,3901.53,239.06]
["binance-futures","ETHUSDT",1761782497860,6.63,3901.54,3901.53,200.051]
["binance-futures","ETHUSDT",1761782497913,8.556,3901.54,3901.53,200.043]
["binance-futures","ETHUSDT",1761782497963,5.378,3901.54,3901.53,209.072]
["binance-futures","ETHUSDT",1761782498016,5.378,3901.54,3901.53,200.052]
["binance-futures","ETHUSDT",1761782498065,5.378,3901.54,3901.53,204.55]
["binance-futures","ETHUSDT",1761782498121,4.107,3901.54,3901.53,195.525]
["binance-futures","ETHUSDT",1761782498172,4.107,3901.54,3901.53,200.044]
["binance-futures","ETHUSDT",1761782498280,4.113,3901.54,3901.53,204.582]
["binance-futures","ETHUSDT",1761782498331,1.38,3901.54,3901.53,213.624]
["binance-futures","ETHUSDT",1761782498383,1.048,3901.54,3901.53,202.516]
["binance-futures","ETHUSDT",1761782498434,1.018,3901.54,3901.53,193.495]
["binance-futures","ETHUSDT",1761782498485,1.018,3901.54,3901.53,202.746]
["binance-futures","ETHUSDT",1761782498536,1.018,3901.54,3901.53,207.236]
["binance-futures","ETHUSDT",1761782498584,1.018,3901.54,3901.53,211.746]
["binance-futures","ETHUSDT",1761782498641,1.018,3901.54,3901.53,193.701]
["binance-futures","ETHUSDT",1761782498694,0.818,3901.54,3901.53,196.052]
["binance-futures","ETHUSDT",1761782498746,0.818,3901.54,3901.53,213.541]
["binance-futures","ETHUSDT",1761782498796,0.818,3901.54,3901.53,213.511]
["binance-futures","ETHUSDT",1761782498847,0.818,3901.54,3901.53,206.928]
["binance-futures","ETHUSDT",1761782498897,0.818,3901.54,3901.53,206.918]
["binance-futures","ETHUSDT",1761782498948,5.342,3901.58,3901.57,417.313]
["binance-futures","ETHUSDT",1761782498999,17.474,3901.66,3901.65,265.171]
["binance-futures","ETHUSDT",1761782499051,16.079,3901.66,3901.65,259.679]
["binance-futures","ETHUSDT",1761782499101,16.087,3901.66,3901.65,255.149]
["binance-futures","ETHUSDT",1761782499153,16.093,3901.66,3901.65,259.967]
["binance-futures","ETHUSDT",1761782499204,20.096,3901.66,3901.65,255.906]
["binance-futures","ETHUSDT",1761782499255,19.584,3901.66,3901.65,264.972]
["binance-futures","ETHUSDT",1761782499306,19.215,3901.66,3901.65,264.974]
["binance-futures","ETHUSDT",1761782499357,19.215,3901.66,3901.65,260.802]
["binance-futures","ETHUSDT",1761782499409,25.619,3901.66,3901.65,260.589]
["binance-futures","ETHUSDT",1761782499459,25.619,3901.66,3901.65,251.742]
["binance-futures","ETHUSDT",1761782499510,34.172,3901.66,3901.65,249.814]
["binance-futures","ETHUSDT",1761782499558,25.639,3901.66,3901.65,248.277]
["binance-futures","ETHUSDT",1761782499612,25.639,3901.66,3901.65,248.374]
["binance-futures","ETHUSDT",1761782499661,25.639,3901.66,3901.65,250.167]
["binance-futures","ETHUSDT",1761782499720,25.639,3901.66,3901.65,249.867]
["binance-futures","ETHUSDT",1761782499772,30.566,3901.66,3901.65,251.605]
["binance-futures","ETHUSDT",1761782499825,30.574,3901.66,3901.65,251.605]
["binance-futures","ETHUSDT",1761782499877,30.317,3901.66,3901.65,260.028]
["binance-futures","ETHUSDT",1761782499927,30.317,3901.66,3901.65,251.637]
["binance-futures","ETHUSDT",1761782499979,29.672,3901.66,3901.65,269.958]
["binance-futures","ETHUSDT",1761782500031,32.161,3901.66,3901.65,251.89]
["binance-futures","ETHUSDT",1761782500084,31.898,3901.66,3901.65,252.145]
["binance-futures","ETHUSDT",1761782500135,31.892,3901.66,3901.65,256.655]
["binance-futures","ETHUSDT",1761782500184,31.259,3901.66,3901.65,252.143]
["binance-futures","ETHUSDT",1761782500239,30.895,3901.66,3901.65,264.142]
["binance-futures","ETHUSDT",1761782500289,24.895,3901.66,3901.65,255.258]
["binance-futures","ETHUSDT",1761782500340,24.655,3901.66,3901.65,255.273]
["binance-futures","ETHUSDT",1761782500390,30.36,3901.66,3901.65,250.752]
["binance-futures","ETHUSDT",1761782500441,30.36,3901.66,3901.65,250.969]
["binance-futures","ETHUSDT",1761782500495,31.637,3901.66,3901.65,239.4]
["binance-futures","ETHUSDT",1761782500548,36.637,3901.66,3901.65,239.826]
["binance-futures","ETHUSDT",1761782500705,35.366,3901.66,3901.65,239.826]
["binance-futures","ETHUSDT",1761782500753,35.36,3901.66,3901.65,206.726]
["binance-futures","ETHUSDT",1761782500811,68.006,3901.66,3901.65,124.844]
["binance-futures","ETHUSDT",1761782500860,68.02,3901.66,3901.65,124.498]
["binance-futures","ETHUSDT",1761782500908,54.235,3901.66,3901.65,116.836]
["binance-futures","ETHUSDT",1761782500956,54.235,3901.66,3901.65,117.182]
["binance-futures","ETHUSDT",1761782501017,51.481,3901.66,3901.65,117.182]
["binance-futures","ETHUSDT",1761782501064,35.429,3901.66,3901.65,117.182]
["binance-futures","ETHUSDT",1761782501120,35.401,3901.66,3901.65,118.976]
["binance-futures","ETHUSDT",1761782501173,35.066,3901.66,3901.65,124.455]
["binance-futures","ETHUSDT",1761782501226,34.682,3901.66,3901.65,125.063]
["binance-futures","ETHUSDT",1761782501381,31.087,3901.66,3901.65,125.063]
["binance-futures","ETHUSDT",1761782501432,34.877,3901.66,3901.65,125.259]
["binance-futures","ETHUSDT",1761782501532,34.877,3901.66,3901.65,125.258]
["binance-futures","ETHUSDT",1761782501584,34.857,3901.66,3901.65,125.255]
["binance-futures","ETHUSDT",1761782501641,34.843,3901.66,3901.65,125.255]
["binance-futures","ETHUSDT",1761782501742,34.828,3901.66,3901.65,125.094]
["binance-futures","ETHUSDT",1761782501796,33.243,3901.66,3901.65,125.094]
["binance-futures","ETHUSDT",1761782501904,33.142,3901.66,3901.65,125.109]
["binance-futures","ETHUSDT",1761782501958,11.464,3901.72,3901.71,256.756]
["binance-futures","ETHUSDT",1761782502008,2.937,3901.72,3901.71,252.65]
["binance-futures","ETHUSDT",1761782502060,0.652,3901.73,3901.72,82.05]
["binance-futures","ETHUSDT",1761782502111,2.22,3901.74,3901.73,311.732]
["binance-futures","ETHUSDT",1761782502161,2.228,3901.74,3901.73,321.094]
["binance-futures","ETHUSDT",1761782502213,2.228,3901.74,3901.73,324.078]
["binance-futures","ETHUSDT",1761782502264,2.249,3901.74,3901.73,311.987]
["binance-futures","ETHUSDT",1761782502316,58.119,3901.74,3901.73,146.181]
["binance-futures","ETHUSDT",1761782502368,58.196,3901.74,3901.73,108.215]
["binance-futures","ETHUSDT",1761782502419,69.226,3901.74,3901.73,52.642]
["binance-futures","ETHUSDT",1761782502522,195.625,3901.54,3901.53,10.558]
["binance-futures","ETHUSDT",1761782502573,177.434,3901.54,3901.53,18.402]
["binance-futures","ETHUSDT",1761782502624,196.423,3901.54,3901.53,18.454]
["binance-futures","ETHUSDT",1761782502675,173.817,3901.54,3901.53,49.776]
["binance-futures","ETHUSDT",1761782502726,144.166,3901.54,3901.53,45.78]
["binance-futures","ETHUSDT",1761782502779,144.406,3901.54,3901.53,48.889]
["binance-futures","ETHUSDT",1761782502830,144.319,3901.54,3901.53,48.889]
["binance-futures","ETHUSDT",1761782502880,144.319,3901.54,3901.53,45.524]
["binance-futures","ETHUSDT",1761782502934,146.404,3901.54,3901.53,35.887]
["binance-futures","ETHUSDT",1761782502984,142.809,3901.54,3901.53,35.918]
["binance-futures","ETHUSDT",1761782503035,141.098,3901.54,3901.53,35.918]
["binance-futures","ETHUSDT",1761782503085,129.622,3901.54,3901.53,37.183]
["binance-futures","ETHUSDT",1761782503140,17.99,3901.54,3901.53,72.563]
["binance-futures","ETHUSDT",1761782503191,9.602,3901.54,3901.53,77.622]
["binance-futures","ETHUSDT",1761782503243,3.715,3901.54,3901.53,77.637]
["binance-futures","ETHUSDT",1761782503294,5.668,3901.54,3901.53,77.699]
["binance-futures","ETHUSDT",1761782503345,3.715,3901.54,3901.53,77.693]
["binance-futures","ETHUSDT",1761782503395,2.452,3901.54,3901.53,77.689]
["binance-futures","ETHUSDT",1761782503447,0.548,3901.54,3901.53,99.916]
["binance-futures","ETHUSDT",1761782503498,0.556,3901.54,3901.53,96.296]
["binance-futures","ETHUSDT",1761782503549,11.641,3901.75,3901.74,327.642]
["binance-futures","ETHUSDT",1761782503600,1.978,3901.75,3901.74,238.004]
["binance-futures","ETHUSDT",1761782503651,2.092,3901.75,3901.74,233.786]
["binance-futures","ETHUSDT",1761782503705,1.989,3901.75,3901.74,234.034]
["binance-futures","ETHUSDT",1761782503756,1.007,3901.75,3901.74,240.759]
["binance-futures","ETHUSDT",1761782503810,0.477,3901.82,3901.81,251.11]
["binance-futures","ETHUSDT",1761782503860,0.477,3901.82,3901.81,245.63]
["binance-futures","ETHUSDT",1761782503911,0.485,3901.82,3901.81,260.418]
["binance-futures","ETHUSDT",1761782503963,0.491,3901.82,3901.81,228.337]
["binance-futures","ETHUSDT",1761782504013,0.491,3901.82,3901.81,229.847]
["binance-futures","ETHUSDT",1761782504064,0.491,3901.82,3901.81,229.848]
["binance-futures","ETHUSDT",1761782504115,0.466,3901.82,3901.81,225.597]
["binance-futures","ETHUSDT",1761782504166,34.185,3901.98,3901.97,179.773]
["binance-futures","ETHUSDT",1761782504217,4.1,3901.98,3901.97,193.477]
["binance-futures","ETHUSDT",1761782504269,0.392,3901.98,3901.97,184.708]
["binance-futures","ETHUSDT",1761782504319,10.688,3902.0,3901.99,174.951]
["binance-futures","ETHUSDT",1761782504371,13.882,3902.0,3901.99,157.409]
["binance-futures","ETHUSDT",1761782504420,13.89,3902.0,3901.99,151.619]
["binance-futures","ETHUSDT",1761782504472,13.89,3902.0,3901.99,151.777]
["binance-futures","ETHUSDT",1761782504524,13.725,3902.0,3901.99,160.278]
["binance-futures","ETHUSDT",1761782504577,38.907,3902.0,3901.99,140.817]
["binance-futures","ETHUSDT",1761782504628,37.031,3902.0,3901.99,140.829]
["binance-futures","ETHUSDT",1761782504726,27.934,3902.0,3901.99,143.056]
["binance-futures","ETHUSDT",1761782504838,52.645,3902.0,3901.99,119.011]
["binance-futures","ETHUSDT",1761782504889,84.077,3902.0,3901.99,14.816]
["binance-futures","ETHUSDT",1761782504940,95.699,3902.0,3901.99,14.824]
["binance-futures","ETHUSDT",1761782504992,100.251,3902.0,3901.99,5.775]
["binance-futures","ETHUSDT",1761782505043,79.746,3902.0,3901.99,5.607]
["binance-futures","ETHUSDT",1761782505095,79.844,3902.0,3901.99,5.607]
["binance-futures","ETHUSDT",1761782505147,79.468,3902.0,3901.99,5.607]
["binance-futures","ETHUSDT",1761782505200,75.186,3902.0,3901.99,5.656]
["binance-futures","ETHUSDT",1761782505251,79.696,3902.0,3901.99,5.656]
["binance-futures","ETHUSDT",1761782505302,75.186,3902.0,3901.99,5.656]
["binance-futures","ETHUSDT",1761782505354,61.299,3902.0,3901.99,12.955]
["binance-futures","ETHUSDT",1761782505405,61.208,3902.0,3901.99,12.955]
["binance-futures","ETHUSDT",1761782505458,60.997,3902.0,3901.99,28.894]
["binance-futures","ETHUSDT",1761782505505,62.736,3902.0,3901.99,28.906]
["binance-futures","ETHUSDT",1761782505612,62.736,3902.0,3901.99,28.914]
["binance-futures","ETHUSDT",1761782505722,62.686,3902.0,3901.99,28.743]
["binance-futures","ETHUSDT",1761782505768,62.686,3902.0,3901.99,28.838]
["binance-futures","ETHUSDT",1761782505830,62.686,3902.0,3901.99,29.183]
["binance-futures","ETHUSDT",1761782505876,62.661,3902.0,3901.99,29.174]
["binance-futures","ETHUSDT",1761782505984,67.667,3902.0,3901.99,29.186]
["binance-futures","ETHUSDT",1761782506040,67.653,3902.0,3901.99,29.186]
["binance-futures","ETHUSDT",1761782506188,67.304,3902.0,3901.99,29.176]
["binance-futures","ETHUSDT",1761782506296,67.326,3902.0,3901.99,29.176]
["binance-futures","ETHUSDT",1761782506351,71.818,3902.0,3901.99,29.415]
["binance-futures","ETHUSDT",1761782506404,66.587,3902.0,3901.99,29.07]
["binance-futures","ETHUSDT",1761782506501,66.327,3902.0,3901.99,29.07]
["binance-futures","ETHUSDT",1761782506612,66.319,3902.0,3901.99,29.07]
["binance-futures","ETHUSDT",1761782506666,65.035,3902.0,3901.99,29.415]
["binance-futures","ETHUSDT",1761782506824,65.042,3902.0,3901.99,29.415]
["binance-futures","ETHUSDT",1761782506990,65.175,3902.0,3901.99,29.415]
["binance-futures","ETHUSDT",1761782507096,65.183,3902.0,3901.99,29.415]
["binance-futures","ETHUSDT",1761782507148,64.839,3902.0,3901.99,29.415]
["binance-futures","ETHUSDT",1761782507201,62.839,3902.0,3901.99,29.415]
["binance-futures","ETHUSDT",1761782507244,62.839,3902.0,3901.99,32.951]
["binance-futures","ETHUSDT",1761782507304,63.071,3902.0,3901.99,32.963]
["binance-futures","ETHUSDT",1761782507409,24.39,3902.01,3902.0,218.301]
["binance-futures","ETHUSDT",1761782507461,8.724,3902.01,3902.0,229.165]
["binance-futures","ETHUSDT",1761782507511,8.647,3902.01,3902.0,220.319]
["binance-futures","ETHUSDT",1761782507562,8.647,3902.01,3902.0,215.81]
["binance-futures","ETHUSDT",1761782507620,18.103,3903.02,3903.01,59.17]
["binance-futures","ETHUSDT",1761782507671,76.57,3903.02,3903.01,38.664]
["binance-futures","ETHUSDT",1761782507723,76.451,3903.02,3903.01,45.741]
["binance-futures","ETHUSDT",1761782507774,60.618,3903.02,3903.01,56.336]
["binance-futures","ETHUSDT",1761782507825,60.612,3903.02,3903.01,58.018]
["binance-futures","ETHUSDT",1761782507878,70.652,3903.02,3903.01,38.785]
["binance-futures","ETHUSDT",1761782507928,78.774,3903.02,3903.01,31.051]
["binance-futures","ETHUSDT",1761782507976,78.488,3903.02,3903.01,29.848]
["binance-futures","ETHUSDT",1761782508081,195.837,3902.76,3902.75,8.066]
["binance-futures","ETHUSDT",1761782508132,191.721,3902.76,3902.75,7.843]
["binance-futures","ETHUSDT",1761782508184,185.492,3902.76,3902.75,9.739]
["binance-futures","ETHUSDT",1761782508234,190.013,3902.76,3902.75,9.736]
["binance-futures","ETHUSDT",1761782508287,190.015,3902.76,3902.75,9.745]
["binance-futures","ETHUSDT",1761782508336,193.622,3902.76,3902.75,10.148]
["binance-futures","ETHUSDT",1761782508390,187.538,3902.76,3902.75,10.148]
["binance-futures","ETHUSDT",1761782508443,183.274,3902.76,3902.75,23.196]
["binance-futures","ETHUSDT",1761782508495,169.668,3902.76,3902.75,40.565]
["binance-futures","ETHUSDT",1761782508546,163.395,3902.76,3902.75,40.573]
["binance-futures","ETHUSDT",1761782508599,27.081,3902.76,3902.75,54.807]
["binance-futures","ETHUSDT",1761782508650,29.628,3902.76,3902.75,59.604]
["binance-futures","ETHUSDT",1761782508702,29.636,3902.76,3902.75,54.763]
["binance-futures","ETHUSDT",1761782508752,29.636,3902.76,3902.75,54.701]
["binance-futures","ETHUSDT",1761782508803,16.191,3902.96,3902.95,124.876]
["binance-futures","ETHUSDT",1761782508855,14.295,3902.96,3902.95,118.918]
["binance-futures","ETHUSDT",1761782508904,43.385,3902.96,3902.95,107.712]
["binance-futures","ETHUSDT",1761782508956,58.556,3902.96,3902.95,77.791]
["binance-futures","ETHUSDT",1761782509009,56.504,3902.96,3902.95,77.791]
["binance-futures","ETHUSDT",1761782509056,56.547,3902.96,3902.95,93.85]
["binance-futures","ETHUSDT",1761782509110,45.596,3902.96,3902.95,93.859]
["binance-futures","ETHUSDT",1761782509161,34.843,3902.96,3902.95,100.987]
["binance-futures","ETHUSDT",1761782509215,44.78,3902.96,3902.95,101.036]
["binance-futures","ETHUSDT",1761782509262,65.265,3902.96,3902.95,24.519]
["binance-futures","ETHUSDT",1761782509320,64.59,3902.96,3902.95,24.478]
["binance-futures","ETHUSDT",1761782509372,64.128,3902.96,3902.95,24.486]
["binance-futures","ETHUSDT",1761782509420,64.443,3902.96,3902.95,24.486]
["binance-futures","ETHUSDT",1761782509474,64.426,3902.96,3902.95,24.486]
["binance-futures","ETHUSDT",1761782509524,86.108,3902.96,3902.95,24.518]
["binance-futures","ETHUSDT",1761782509572,86.108,3902.96,3902.95,18.63]
["binance-futures","ETHUSDT",1761782509630,97.064,3902.96,3902.95,7.183]
["binance-futures","ETHUSDT",1761782509681,88.939,3902.96,3902.95,6.838]
["binance-futures","ETHUSDT",1761782509732,85.83,3902.96,3902.95,13.094]
["binance-futures","ETHUSDT",1761782509785,90.063,3902.96,3902.95,11.239]
["binance-futures","ETHUSDT",1761782509828,98.108,3902.96,3902.95,4.847]
["binance-futures","ETHUSDT",1761782509888,98.112,3902.96,3902.95,4.847]
["binance-futures","ETHUSDT",1761782509936,85.484,3902.96,3902.95,11.647]
["binance-futures","ETHUSDT",1761782509991,88.321,3902.96,3902.95,11.647]
["binance-futures","ETHUSDT",1761782510043,88.312,3902.96,3902.95,11.037]
["binance-futures","ETHUSDT",1761782510089,88.019,3902.96,3902.95,11.237]
["binance-futures","ETHUSDT",1761782510146,83.847,3902.96,3902.95,11.237]
["binance-futures","ETHUSDT",1761782510196,83.815,3902.96,3902.95,11.237]
["binance-futures","ETHUSDT",1761782510251,86.467,3902.96,3902.95,11.237]
["binance-futures","ETHUSDT",1761782510353,92.375,3902.56,3902.55,10.401]
["binance-futures","ETHUSDT",1761782510404,98.676,3902.56,3902.55,10.389]
["binance-futures","ETHUSDT",1761782510456,92.246,3902.56,3902.55,10.407]
["binance-futures","ETHUSDT",1761782510506,87.017,3902.56,3902.55,10.413]
["binance-futures","ETHUSDT",1761782510557,107.185,3902.56,3902.55,4.401]
["binance-futures","ETHUSDT",1761782510608,111.959,3902.56,3902.55,4.401]
["binance-futures","ETHUSDT",1761782510660,115.569,3902.56,3902.55,4.401]
["binance-futures","ETHUSDT",1761782510710,116.484,3902.56,3902.55,4.401]
["binance-futures","ETHUSDT",1761782510760,111.98,3902.56,3902.55,4.401]
["binance-futures","ETHUSDT",1761782510864,120.084,3902.17,3902.16,23.755]
["binance-futures","ETHUSDT",1761782510915,120.37,3902.17,3902.16,37.286]
["binance-futures","ETHUSDT",1761782510966,120.472,3902.17,3902.16,37.286]
["binance-futures","ETHUSDT",1761782511017,120.355,3902.17,3902.16,31.021]
["binance-futures","ETHUSDT",1761782511068,160.841,3902.17,3902.16,6.487]
["binance-futures","ETHUSDT",1761782511120,168.193,3902.17,3902.16,6.487]
["binance-futures","ETHUSDT",1761782511170,165.386,3902.17,3902.16,6.487]
["binance-futures","ETHUSDT",1761782511221,165.834,3902.17,3902.16,6.487]
["binance-futures","ETHUSDT",1761782511324,193.055,3902.01,3902.0,13.182]
["binance-futures","ETHUSDT",1761782511373,197.527,3902.01,3902.0,13.178]
["binance-futures","ETHUSDT",1761782511426,193.469,3902.01,3902.0,13.21]
["binance-futures","ETHUSDT",1761782511476,201.598,3902.01,3902.0,13.21]
["binance-futures","ETHUSDT",1761782511528,197.577,3902.01,3902.0,15.106]
["binance-futures","ETHUSDT",1761782511580,224.67,3902.01,3902.0,15.106]
["binance-futures","ETHUSDT",1761782511625,215.645,3902.01,3902.0,20.994]
["binance-futures","ETHUSDT",1761782511681,215.744,3902.01,3902.0,20.994]
["binance-futures","ETHUSDT",1761782511732,220.261,3902.01,3902.0,13.21]
["binance-futures","ETHUSDT",1761782511786,226.535,3902.01,3902.0,13.21]
["binance-futures","ETHUSDT",1761782511834,222.068,3902.01,3902.0,13.178]
["binance-futures","ETHUSDT",1761782511888,222.196,3902.01,3902.0,13.138]
["binance-futures","ETHUSDT",1761782511943,229.472,3902.01,3902.0,14.371]
["binance-futures","ETHUSDT",1761782511994,220.706,3902.01,3902.0,14.363]
["binance-futures","ETHUSDT",1761782512044,231.667,3902.01,3902.0,15.644]
["binance-futures","ETHUSDT",1761782512098,232.214,3902.01,3902.0,7.263]
["binance-futures","ETHUSDT",1761782512151,219.076,3902.01,3902.0,17.566]
["binance-futures","ETHUSDT",1761782512201,230.054,3902.01,3902.0,7.256]
["binance-futures","ETHUSDT",1761782512251,219.093,3902.01,3902.0,15.645]
["binance-futures","ETHUSDT",1761782512303,219.098,3902.01,3902.0,15.762]
["binance-futures","ETHUSDT",1761782512356,219.098,3902.01,3902.0,15.796]
["binance-futures","ETHUSDT",1761782512458,212.824,3902.01,3902.0,17.692]
["binance-futures","ETHUSDT",1761782512514,220.145,3902.01,3902.0,15.971]
["binance-futures","ETHUSDT",1761782512560,222.665,3902.01,3902.0,7.564]
["binance-futures","ETHUSDT",1761782512619,226.41,3902.01,3902.0,7.564]
["binance-futures","ETHUSDT",1761782512670,223.583,3902.01,3902.0,7.564]
["binance-futures","ETHUSDT",1761782512719,219.057,3902.01,3902.0,7.564]
["binance-futures","ETHUSDT",1761782512831,229.132,3902.01,3902.0,7.576]
["binance-futures","ETHUSDT",1761782512881,231.958,3902.01,3902.0,7.545]
["binance-futures","ETHUSDT",1761782512932,232.727,3902.01,3902.0,9.125]
["binance-futures","ETHUSDT",1761782512983,235.566,3902.01,3902.0,9.125]
["binance-futures","ETHUSDT",1761782513036,229.232,3902.01,3902.0,8.994]
["binance-futures","ETHUSDT",1761782513088,228.888,3902.01,3902.0,9.0]
["binance-futures","ETHUSDT",1761782513189,197.788,3901.85,3901.83,0.012]
["binance-futures","ETHUSDT",1761782513241,203.003,3901.85,3901.84,0.192]
["binance-futures","ETHUSDT",1761782513290,43.37,3901.85,3901.84,131.561]
["binance-futures","ETHUSDT",1761782513344,111.811,3901.85,3901.84,32.582]
["binance-futures","ETHUSDT",1761782513394,128.577,3901.85,3901.84,14.581]
["binance-futures","ETHUSDT",1761782513448,117.639,3901.85,3901.84,36.526]
["binance-futures","ETHUSDT",1761782513499,117.405,3901.85,3901.84,36.534]
["binance-futures","ETHUSDT",1761782513550,123.688,3901.85,3901.84,30.461]
["binance-futures","ETHUSDT",1761782513602,123.628,3901.85,3901.84,28.565]
["binance-futures","ETHUSDT",1761782513655,123.628,3901.85,3901.84,33.182]
["binance-futures","ETHUSDT",1761782513705,123.611,3901.85,3901.84,33.182]
["binance-futures","ETHUSDT",1761782513757,123.611,3901.85,3901.84,33.148]
["binance-futures","ETHUSDT",1761782513809,123.362,3901.85,3901.84,27.26]
["binance-futures","ETHUSDT",1761782513860,123.362,3901.85,3901.84,27.266]
["binance-futures","ETHUSDT",1761782513911,123.369,3901.85,3901.84,27.258]
["binance-futures","ETHUSDT",1761782513964,123.353,3901.85,3901.84,33.146]
["binance-futures","ETHUSDT",1761782514015,123.34,3901.85,3901.84,27.258]
["binance-futures","ETHUSDT",1761782514122,122.83,3901.85,3901.84,27.264]
["binance-futures","ETHUSDT",1761782514173,116.556,3901.85,3901.84,33.127]
["binance-futures","ETHUSDT",1761782514276,122.83,3901.85,3901.84,33.127]
["binance-futures","ETHUSDT",1761782514329,117.83,3901.85,3901.84,33.133]
["binance-futures","ETHUSDT",1761782514381,47.79,3901.85,3901.84,73.18]
["binance-futures","ETHUSDT",1761782514432,41.516,3901.85,3901.84,64.439]
["binance-futures","ETHUSDT",1761782514483,50.79,3901.85,3901.84,64.439]
["binance-futures","ETHUSDT",1761782514588,51.311,3901.85,3901.84,64.439]
["binance-futures","ETHUSDT",1761782514636,51.333,3901.85,3901.84,64.496]
["binance-futures","ETHUSDT",1761782514691,47.191,3901.85,3901.84,64.496]
["binance-futures","ETHUSDT",1761782514744,47.063,3901.85,3901.84,64.496]
["binance-futures","ETHUSDT",1761782514852,36.829,3901.85,3901.84,64.496]
["binance-futures","ETHUSDT",1761782514900,36.673,3901.85,3901.84,64.496]
["binance-futures","ETHUSDT",1761782515115,35.138,3901.85,3901.84,64.621]
["binance-futures","ETHUSDT",1761782515219,53.41,3901.85,3901.84,64.621]
["binance-futures","ETHUSDT",1761782515262,69.465,3901.85,3901.84,64.621]
["binance-futures","ETHUSDT",1761782515321,78.496,3901.85,3901.84,56.515]
["binance-futures","ETHUSDT",1761782515370,78.49,3901.85,3901.84,46.14]
["binance-futures","ETHUSDT",1761782515483,77.225,3901.85,3901.84,46.14]
["binance-futures","ETHUSDT",1761782515535,89.931,3901.85,3901.84,18.516]
["binance-futures","ETHUSDT",1761782515637,105.606,3901.67,3901.66,6.963]
["binance-futures","ETHUSDT",1761782515688,110.624,3901.67,3901.66,6.963]
["binance-futures","ETHUSDT",1761782515740,114.204,3901.67,3901.66,12.236]
["binance-futures","ETHUSDT",1761782515789,121.985,3901.67,3901.66,8.889]
["binance-futures","ETHUSDT",1761782515844,119.094,3901.67,3901.66,6.993]
["binance-futures","ETHUSDT",1761782515895,123.601,3901.67,3901.66,8.889]
["binance-futures","ETHUSDT",1761782515944,114.582,3901.67,3901.66,17.531]
["binance-futures","ETHUSDT",1761782515995,119.092,3901.67,3901.66,8.897]
["binance-futures","ETHUSDT",1761782516051,113.75,3901.67,3901.66,14.785]
["binance-futures","ETHUSDT",1761782516103,113.133,3901.67,3901.66,30.882]
["binance-futures","ETHUSDT",1761782516151,113.138,3901.67,3901.66,30.882]
["binance-futures","ETHUSDT",1761782516260,113.126,3901.67,3901.66,30.188]
["binance-futures","ETHUSDT",1761782516313,114.59,3901.67,3901.66,27.2]
["binance-futures","ETHUSDT",1761782516361,120.856,3901.67,3901.66,27.2]
["binance-futures","ETHUSDT",1761782516466,120.846,3901.67,3901.66,27.2]
["binance-futures","ETHUSDT",1761782516520,120.836,3901.67,3901.66,27.2]
["binance-futures","ETHUSDT",1761782516616,120.714,3901.67,3901.66,27.206]
["binance-futures","ETHUSDT",1761782516676,120.614,3901.67,3901.66,27.206]
["binance-futures","ETHUSDT",1761782516730,120.556,3901.67,3901.66,27.206]
["binance-futures","ETHUSDT",1761782516772,120.556,3901.67,3901.66,25.43]
["binance-futures","ETHUSDT",1761782516892,73.968,3901.67,3901.66,44.565]
["binance-futures","ETHUSDT",1761782516941,82.964,3901.67,3901.66,44.565]
["binance-futures","ETHUSDT",1761782516996,82.783,3901.67,3901.66,44.565]
["binance-futures","ETHUSDT",1761782517048,82.804,3901.67,3901.66,44.553]
["binance-futures","ETHUSDT",1761782517100,92.327,3901.67,3901.66,12.941]
["binance-futures","ETHUSDT",1761782517150,98.608,3901.67,3901.66,12.939]
["binance-futures","ETHUSDT",1761782517203,71.222,3901.67,3901.66,34.712]
["binance-futures","ETHUSDT",1761782517250,3.408,3901.67,3901.66,112.16]
["binance-futures","ETHUSDT",1761782517299,22.713,3901.68,3901.67,206.15]
["binance-futures","ETHUSDT",1761782517356,22.725,3901.68,3901.67,181.179]
["binance-futures","ETHUSDT",1761782517408,22.325,3901.68,3901.67,181.179]
["binance-futures","ETHUSDT",1761782517461,22.333,3901.68,3901.67,181.892]
["binance-futures","ETHUSDT",1761782517516,22.298,3901.68,3901.67,183.686]
["binance-futures","ETHUSDT",1761782517571,21.077,3901.68,3901.67,183.686]
["binance-futures","ETHUSDT",1761782517622,21.083,3901.68,3901.67,183.823]
["binance-futures","ETHUSDT",1761782517779,21.091,3901.68,3901.67,183.752]
["binance-futures","ETHUSDT",1761782517830,21.091,3901.68,3901.67,184.098]
["binance-futures","ETHUSDT",1761782517884,21.117,3901.68,3901.67,184.098]
["binance-futures","ETHUSDT",1761782517932,21.084,3901.68,3901.67,184.098]
["binance-futures","ETHUSDT",1761782518039,60.479,3901.68,3901.67,142.706]
["binance-futures","ETHUSDT",1761782518090,73.425,3901.68,3901.67,117.748]
["binance-futures","ETHUSDT",1761782518142,73.431,3901.68,3901.67,94.228]
["binance-futures","ETHUSDT",1761782518244,213.25,3901.55,3901.54,20.149]
["binance-futures","ETHUSDT",1761782518296,188.125,3901.55,3901.54,42.02]
["binance-futures","ETHUSDT",1761782518398,188.416,3901.55,3901.54,42.034]
["binance-futures","ETHUSDT",1761782518450,188.416,3901.55,3901.54,42.228]
["binance-futures","ETHUSDT",1761782518502,188.416,3901.55,3901.54,43.244]
["binance-futures","ETHUSDT",1761782518553,174.744,3901.55,3901.54,54.207]
["binance-futures","ETHUSDT",1761782518605,154.046,3901.55,3901.54,44.314]
["binance-futures","ETHUSDT",1761782518657,147.771,3901.55,3901.54,53.612]
["binance-futures","ETHUSDT",1761782518705,147.771,3901.55,3901.54,44.24]
["binance-futures","ETHUSDT",1761782518760,153.929,3901.55,3901.54,81.701]
["binance-futures","ETHUSDT",1761782518813,148.676,3901.55,3901.54,65.642]
["binance-futures","ETHUSDT",1761782518866,148.65,3901.55,3901.54,14.636]
["binance-futures","ETHUSDT",1761782518917,238.182,3901.52,3901.51,0.444]
["binance-futures","ETHUSDT",1761782518968,228.495,3901.52,3901.51,0.598]
["binance-futures","ETHUSDT",1761782519020,227.525,3901.52,3901.51,0.633]
["binance-futures","ETHUSDT",1761782519072,225.415,3901.52,3901.51,0.721]
["binance-futures","ETHUSDT",1761782519122,233.537,3901.52,3901.51,5.388]
["binance-futures","ETHUSDT",1761782519175,229.546,3901.52,3901.51,2.88]
["binance-futures","ETHUSDT",1761782519227,186.918,3901.52,3901.51,19.915]
["binance-futures","ETHUSDT",1761782519277,146.776,3901.52,3901.51,47.105]
["binance-futures","ETHUSDT",1761782519328,28.441,3901.52,3901.51,68.006]
["binance-futures","ETHUSDT",1761782519382,8.925,3901.52,3901.51,68.006]
["binance-futures","ETHUSDT",1761782519435,0.435,3901.52,3901.51,74.791]
["binance-futures","ETHUSDT",1761782519484,2.709,3901.55,3901.54,200.3]
["binance-futures","ETHUSDT",1761782519532,2.717,3901.55,3901.54,200.32]
["binance-futures","ETHUSDT",1761782519590,2.717,3901.55,3901.54,200.48]
["binance-futures","ETHUSDT",1761782519642,2.523,3901.55,3901.54,200.431]
["binance-futures","ETHUSDT",1761782519697,2.517,3901.55,3901.54,200.155]
["binance-futures","ETHUSDT",1761782519808,2.517,3901.55,3901.54,198.906]
["binance-futures","ETHUSDT",1761782519858,2.811,3901.55,3901.54,198.906]
["binance-futures","ETHUSDT",1761782519916,2.811,3901.55,3901.54,200.518]
["binance-futures","ETHUSDT",1761782519968,2.337,3901.55,3901.54,201.183]
["binance-futures","ETHUSDT",1761782520020,2.337,3901.55,3901.54,198.214]
["binance-futures","ETHUSDT",1761782520062,6.789,3901.55,3901.54,198.214]
["binance-futures","ETHUSDT",1761782520123,25.442,3901.55,3901.54,190.358]
["binance-futures","ETHUSDT",1761782520177,24.943,3901.55,3901.54,179.678]
["binance-futures","ETHUSDT",1761782520229,24.779,3901.55,3901.54,172.144]
["binance-futures","ETHUSDT",1761782520284,24.779,3901.55,3901.54,172.134]
["binance-futures","ETHUSDT",1761782520336,24.787,3901.55,3901.54,165.834]
["binance-futures","ETHUSDT",1761782520388,29.379,3901.55,3901.54,165.939]
["binance-futures","ETHUSDT",1761782520435,59.372,3901.55,3901.54,157.939]
["binance-futures","ETHUSDT",1761782520491,59.041,3901.55,3901.54,139.673]
["binance-futures","ETHUSDT",1761782520540,72.456,3901.55,3901.54,111.628]
["binance-futures","ETHUSDT",1761782520596,81.618,3901.55,3901.54,97.766]
["binance-futures","ETHUSDT",1761782520650,69.494,3901.55,3901.54,97.766]
["binance-futures","ETHUSDT",1761782520700,66.135,3901.55,3901.54,101.751]
["binance-futures","ETHUSDT",1761782520751,66.129,3901.55,3901.54,91.382]
["binance-futures","ETHUSDT",1761782520802,66.129,3901.55,3901.54,100.482]
["binance-futures","ETHUSDT",1761782520852,75.486,3901.55,3901.54,92.433]
["binance-futures","ETHUSDT",1761782520906,75.459,3901.55,3901.54,92.433]
["binance-futures","ETHUSDT",1761782520960,66.108,3901.55,3901.54,103.029]
["binance-futures","ETHUSDT",1761782521008,65.474,3901.55,3901.54,103.029]
["binance-futures","ETHUSDT",1761782521062,51.823,3901.55,3901.54,103.035]
["binance-futures","ETHUSDT",1761782521117,35.428,3901.55,3901.54,103.035]
["binance-futures","ETHUSDT",1761782521164,19.118,3901.55,3901.54,114.449]
["binance-futures","ETHUSDT",1761782521271,44.655,3901.55,3901.54,114.449]
["binance-futures","ETHUSDT",1761782521322,45.351,3901.55,3901.54,110.142]
["binance-futures","ETHUSDT",1761782521424,52.929,3901.55,3901.54,110.14]
["binance-futures","ETHUSDT",1761782521531,52.935,3901.55,3901.54,110.151]
["binance-futures","ETHUSDT",1761782521632,52.915,3901.55,3901.54,110.124]
["binance-futures","ETHUSDT",1761782521687,52.915,3901.55,3901.54,110.095]
["binance-futures","ETHUSDT",1761782521739,53.002,3901.55,3901.54,110.313]
["binance-futures","ETHUSDT",1761782521841,53.004,3901.55,3901.54,109.754]
["binance-futures","ETHUSDT",1761782521892,53.004,3901.55,3901.54,109.576]
["binance-futures","ETHUSDT",1761782521944,53.004,3901.55,3901.54,109.539]
["binance-futures","ETHUSDT",1761782521998,52.706,3901.55,3901.54,109.497]
["binance-futures","ETHUSDT",1761782522150,51.501,3901.55,3901.54,109.142]
["binance-futures","ETHUSDT",1761782522202,51.501,3901.55,3901.54,108.89]
["binance-futures","ETHUSDT",1761782522258,61.519,3901.55,3901.54,93.243]
["binance-futures","ETHUSDT",1761782522309,61.519,3901.55,3901.54,86.535]
["binance-futures","ETHUSDT",1761782522360,76.904,3901.55,3901.54,12.248]
["binance-futures","ETHUSDT",1761782522415,77.203,3901.55,3901.54,12.257]
["binance-futures","ETHUSDT",1761782522518,76.797,3900.76,3900.74,0.169]
["binance-futures","ETHUSDT",1761782541453,8.108,3899.51,3899.5,50.383]
["binance-futures","ETHUSDT",1761782572381,146.516,3903.44,3903.43,0.699]
["binance-futures","ETHUSDT",1761782590005,21.985,3903.0,3902.99,100.783]
["binance-futures","ETHUSDT",1761782622137,15.335,3905.89,3905.88,74.323]
["binance-futures","ETHUSDT",1761782638298,13.641,3904.01,3904.0,81.208]
["binance-futures","ETHUSDT",1761782685483,116.774,3899.23,3899.22,40.899]
["binance-futures","ETHUSDT",1761782719056,37.427,3898.37,3898.36,183.399]
["binance-futures","ETHUSDT",1761782736024,16.213,3899.82,3899.81,79.176]
["binance-futures","ETHUSDT",1761782768825,226.586,3894.68,3894.67,5.485]
["binance-futures","ETHUSDT",1761782785321,0.31,3894.66,3894.65,144.921]
["binance-futures","ETHUSDT",1761782829900,44.689,3887.69,3887.68,51.614]
["binance-futures","ETHUSDT",1761782860347,0.25,3885.04,3885.03,190.969]
["binance-futures","ETHUSDT",1761782876893,114.684,3886.75,3886.74,152.048]
["binance-futures","ETHUSDT",1761782892786,1.191,3889.16,3889.15,192.785]
["binance-futures","ETHUSDT",1761782924989,1.47,3885.51,3885.5,205.923]
["binance-futures","ETHUSDT",1761782969204,85.838,3886.35,3886.34,15.254]
["binance-futures","ETHUSDT",1761783000769,0.001,5859.13,3885.35,6.961]
["binance-futures","ETHUSDT",1761783017343,24.19,3887.8,3887.79,262.488]
["binance-futures","ETHUSDT",1761783033905,3.184,3891.07,3891.06,166.021]
["binance-futures","ETHUSDT",1761783065930,216.083,3894.25,3894.24,1.189]
["binance-futures","ETHUSDT",1761783108868,8.075,3899.5,3899.49,159.192]
["binance-futures","ETHUSDT",1761783112451,23.007,3899.5,3899.49,95.192]
["binance-futures","ETHUSDT",1761783156370,37.998,3899.37,3899.36,211.36]
["binance-futures","ETHUSDT",1761783173917,21.987,3897.87,3897.86,155.585]
["binance-futures","ETHUSDT",1761783206564,69.209,3895.56,3895.55,12.037]
["binance-futures","ETHUSDT",1761783225253,65.417,3897.3,3897.29,60.794]
["binance-futures","ETHUSDT",1761783272555,45.182,3901.65,3901.64,54.204]
["binance-futures","ETHUSDT",1761783304416,14.01,3904.92,3904.91,110.858]
["binance-futures","ETHUSDT",1761783320112,71.729,3909.05,3909.04,6.569]
["binance-futures","ETHUSDT",1761783349823,79.776,3908.35,3908.34,16.547]
["binance-futures","ETHUSDT",1761783365799,59.845,3908.77,3908.76,39.352]
["binance-futures","ETHUSDT",1761783409788,109.23,3906.7,3906.69,44.115]
["binance-futures","ETHUSDT",1761783441624,129.737,3906.25,3906.24,44.053]
["binance-futures","ETHUSDT",1761783458708,83.693,3907.84,3907.83,47.042]
["binance-futures","ETHUSDT",1761783497519,17.13,3913.18,3913.17,84.324]
["binance-futures","ETHUSDT",1761783507406,83.918,3911.54,3911.53,17.805]
["binance-futures","ETHUSDT",1761783552414,10.339,3908.13,3908.12,142.532]
["binance-futures","ETHUSDT",1761783583822,44.12,3910.16,3910.15,52.022]
["binance-futures","ETHUSDT",1761783600020,4.261,3911.47,3911.46,67.937]
["binance-futures","ETHUSDT",1761783615969,26.742,3913.87,3913.86,79.6]
["binance-futures","ETHUSDT",1761783648051,31.838,3910.79,3910.78,117.984]
["binance-futures","ETHUSDT",1761783693394,2.948,3910.2,3910.19,253.468]
["binance-futures","ETHUSDT",1761783726296,28.457,3912.95,3912.94,102.146]
["binance-futures","ETHUSDT",1761783742572,41.54,3911.96,3911.95,61.975]
["binance-futures","ETHUSDT",1761783759065,43.62,3912.35,3912.34,273.693]
["binance-futures","ETHUSDT",1761783792732,35.788,3910.08,3910.07,156.508]
["binance-futures","ETHUSDT",1761783841570,3.268,3911.32,3911.31,90.806]
["binance-futures","ETHUSDT",1761783859349,135.494,3911.39,3911.38,6.412]
["binance-futures","ETHUSDT",1761783893100,111.511,3911.78,3911.77,22.02]
["binance-futures","ETHUSDT",1761783910870,30.732,3912.72,3912.71,142.171]
["binance-futures","ETHUSDT",1761783945290,216.392,3913.63,3913.62,8.193]
["binance-futures","ETHUSDT",1761783964776,185.699,3912.63,3912.62,3.219]
["binance-futures","ETHUSDT",1761784012461,10.058,3911.57,3911.56,97.746]
["binance-futures","ETHUSDT",1761784050002,98.164,3910.65,3910.64,11.434]
["binance-futures","ETHUSDT",1761784067213,192.744,3909.03,3909.02,54.006]
["binance-futures","ETHUSDT",1761784105284,249.7,3908.25,3908.24,2.445]
["binance-futures","ETHUSDT",1761784125914,7.219,3910.65,3910.64,253.081]
["binance-futures","ETHUSDT",1761784175928,69.369,3909.87,3909.86,34.119]
["binance-futures","ETHUSDT",1761784211419,2.05,3910.42,3910.41,292.444]
["binance-futures","ETHUSDT",1761784229015,35.813,3911.66,3911.65,255.974]
["binance-futures","ETHUSDT",1761784249896,53.939,3910.33,3910.32,65.307]
["binance-futures","ETHUSDT",1761784285530,30.475,3914.14,3914.13,287.011]
["binance-futures","ETHUSDT",1761784330065,131.335,3913.32,3913.31,36.233]
["binance-futures","ETHUSDT",1761784363218,61.262,3913.81,3913.8,56.954]
["binance-futures","ETHUSDT",1761784380718,306.56,3914.43,3914.42,6.993]
["binance-futures","ETHUSDT",1761784397860,138.701,3912.92,3912.91,78.071]
["binance-futures","ETHUSDT",1761784432137,258.907,3912.93,3912.92,0.546]
["binance-futures","ETHUSDT",1761784481340,49.47,3911.89,3911.88,68.768]
["binance-futures","ETHUSDT",1761784514527,19.483,3912.22,3912.21,56.743]
["binance-futures","ETHUSDT",1761784535698,24.662,3911.7,3911.69,60.277]
["binance-futures","ETHUSDT",1761784554699,48.182,3911.01,3911.0,69.51]
["binance-futures","ETHUSDT",1761784587145,220.381,3912.22,3912.21,0.241]
["binance-futures","ETHUSDT",1761784637448,8.04,3912.27,3912.26,56.82]
["binance-futures","ETHUSDT",1761784655794,40.287,3910.2,3910.19,46.891]
["binance-futures","ETHUSDT",1761784690299,159.524,3907.13,3907.12,8.537]
["binance-futures","ETHUSDT",1761784707079,66.043,3904.8,3904.79,108.769]
["binance-futures","ETHUSDT",1761784741146,276.27,3905.38,3905.37,15.029]
["binance-futures","ETHUSDT",1761784757619,62.121,3902.01,3902.0,141.269]
["binance-futures","ETHUSDT",1761784804862,96.398,3902.0,3901.99,137.447]
["binance-futures","ETHUSDT",1761784836923,2.907,3905.68,3905.67,74.112]
["binance-futures","ETHUSDT",1761784854266,56.609,3905.5,3905.49,86.948]
["binance-futures","ETHUSDT",1761784900848,49.78,3911.71,3911.7,41.005]
["binance-futures","ETHUSDT",1761784904422,1.323,3911.28,3911.27,162.872]
["binance-futures","ETHUSDT",1761784953582,289.086,3910.02,3910.01,1.1]
["binance-futures","ETHUSDT",1761784991892,72.083,3907.45,3907.44,17.408]
["binance-futures","ETHUSDT",1761785013493,26.824,3908.52,3908.51,73.019]
["binance-futures","ETHUSDT",1761785036221,40.831,3908.96,3908.95,74.521]
["binance-futures","ETHUSDT",1761785070589,37.346,3908.48,3908.47,67.37]
["binance-futures","ETHUSDT",1761785121924,185.205,3906.1,3906.09,2.217]
["binance-futures","ETHUSDT",1761785140080,13.5,3905.45,3905.44,44.3]
["binance-futures","ETHUSDT",1761785175180,45.954,3907.37,3907.36,37.98]
["binance-futures","ETHUSDT",1761785193686,119.587,3909.6,3909.59,23.065]
["binance-futures","ETHUSDT",1761785229553,0.894,3910.45,3910.44,189.23]
["binance-futures","ETHUSDT",1761785276359,0.389,3912.42,3912.41,209.205]
["binance-futures","ETHUSDT",1761785295581,45.636,3912.56,3912.55,96.416]
["binance-futures","ETHUSDT",1761785329968,23.865,3915.9,3915.89,167.028]
["binance-futures","ETHUSDT",1761785345714,80.328,3919.07,3919.06,31.331]
["binance-futures","ETHUSDT",1761785379378,11.184,3918.19,3918.18,95.967]
["binance-futures","ETHUSDT",1761785424401,131.175,3916.67,3916.66,46.945]
["binance-futures","ETHUSDT",1761785442048,442.734,3915.35,3915.34,1.13]
["binance-futures","ETHUSDT",1761785475624,16.333,3912.68,3912.67,66.474]
["binance-futures","ETHUSDT",1761785494260,74.304,3912.15,3912.14,53.76]
["binance-futures","ETHUSDT",1761785541322,10.605,3916.29,3916.28,126.105]
["binance-futures","ETHUSDT",1761785561745,261.136,3917.99,3917.98,3.158]
["binance-futures","ETHUSDT",1761785595504,69.118,3917.23,3917.22,77.569]
["binance-futures","ETHUSDT",1761785632308,80.166,3917.99,3917.98,13.102]
["binance-futures","ETHUSDT",1761785650435,0.063,3917.4,3917.39,194.684]
["binance-futures","ETHUSDT",1761785700842,207.059,3916.52,3916.51,0.395]
["binance-futures","ETHUSDT",1761785704789,30.017,3915.87,3915.86,57.906]
["binance-futures","ETHUSDT",1761785757352,15.221,3915.42,3915.41,173.899]
["binance-futures","ETHUSDT",1761785792173,71.505,3918.12,3918.11,64.134]
["binance-futures","ETHUSDT",1761785809639,7.38,3919.33,3919.32,154.145]
["binance-futures","ETHUSDT",1761785827210,5.956,3920.25,3920.24,205.224]
["binance-futures","ETHUSDT",1761785860058,343.773,3920.07,3920.06,1.415]
["binance-futures","ETHUSDT",1761785906112,57.134,3918.39,3918.38,169.485]
["binance-futures","ETHUSDT",1761785925974,10.085,3919.28,3919.27,302.453]
["binance-futures","ETHUSDT",1761785960039,8.038,3919.8,3919.79,193.546]
["binance-futures","ETHUSDT",1761785979966,77.451,3919.74,3919.73,79.771]
["binance-futures","ETHUSDT",1761786013836,140.94,3918.13,3918.12,10.26]
["binance-futures","ETHUSDT",1761786063030,264.128,3915.51,3915.5,17.251]
["binance-futures","ETHUSDT",1761786079986,299.768,3918.48,3918.47,0.408]
["binance-futures","ETHUSDT",1761786115482,200.832,3915.73,3915.72,0.971]
["binance-futures","ETHUSDT",1761786136443,161.65,3916.09,3916.08,80.506]
["binance-futures","ETHUSDT",1761786188165,268.363,3909.3,3909.29,11.404]
["binance-futures","ETHUSDT",1761786223039,4.533,3910.0,3909.99,212.184]
["binance-futures","ETHUSDT",1761786240144,33.705,3909.85,3909.84,267.481]
["binance-futures","ETHUSDT",1761786276128,93.127,3905.69,3905.68,0.087]
["binance-futures","ETHUSDT",1761786292794,28.306,3904.09,3904.08,55.901]
["binance-futures","ETHUSDT",1761786337380,27.656,3908.14,3908.13,126.927]
["binance-futures","ETHUSDT",1761786342296,59.232,3908.15,3908.14,103.963]
["binance-futures","ETHUSDT",1761786389000,0.381,3909.76,3909.75,143.017]
["binance-futures","ETHUSDT",1761786423792,323.957,3910.85,3910.84,1.29]
["binance-futures","ETHUSDT",1761786441816,67.127,3914.2,3914.19,19.578]
["binance-futures","ETHUSDT",1761786493493,104.8,3913.63,3913.62,19.561]
["binance-futures","ETHUSDT",1761786498192,104.286,3913.46,3913.45,64.218]
["binance-futures","ETHUSDT",1761786550059,211.164,3915.74,3915.73,0.077]
["binance-futures","ETHUSDT",1761786567780,0.444,3915.8,3915.79,158.703]
["binance-futures","ETHUSDT",1761786608661,32.77,3920.59,3920.58,179.453]
["binance-futures","ETHUSDT",1761786618761,10.884,3921.28,3921.27,111.127]
["binance-futures","ETHUSDT",1761786649471,91.243,3922.49,3922.48,3.916]
["binance-futures","ETHUSDT",1761786694891,49.947,3911.88,3911.87,63.468]
["binance-futures","ETHUSDT",1761786711963,3.952,3913.93,3913.92,154.78]
["binance-futures","ETHUSDT",1761786746730,122.22,3914.47,3914.46,2.43]
["binance-futures","ETHUSDT",1761786765034,3.548,3914.37,3914.36,152.415]
["binance-futures","ETHUSDT",1761786802509,5.72,3919.07,3919.06,169.349]
["binance-futures","ETHUSDT",1761786855524,182.957,3915.04,3915.03,0.532]
["binance-futures","ETHUSDT",1761786878354,8.38,3915.01,3915.0,253.332]
["binance-futures","ETHUSDT",1761786916883,127.736,3912.89,3912.88,4.57]
["binance-futures","ETHUSDT",1761786934804,3.014,3914.03,3914.02,245.558]
["binance-futures","ETHUSDT",1761786985981,9.268,3919.5,3919.49,244.961]
["binance-futures","ETHUSDT",1761787023144,5.628,3917.21,3917.2,157.672]
["binance-futures","ETHUSDT",1761787041144,14.6,3916.89,3916.88,204.14]
["binance-futures","ETHUSDT",1761787076995,80.306,3914.92,3914.91,44.503]
["binance-futures","ETHUSDT",1761787094198,200.142,3913.92,3913.91,6.681]
["binance-futures","ETHUSDT",1761787147605,123.236,3914.92,3914.91,1.789]
["binance-futures","ETHUSDT",1761787151857,200.06,3915.2,3915.19,67.843]
["binance-futures","ETHUSDT",1761787203679,9.36,3916.25,3916.24,73.081]
["binance-futures","ETHUSDT",1761787225951,54.843,3917.37,3917.36,50.055]
["binance-futures","ETHUSDT",1761787264719,3.19,3916.61,3916.6,112.949]
["binance-futures","ETHUSDT",1761787284897,1.743,3915.04,3915.03,69.169]
["binance-futures","ETHUSDT",1761787324732,8.501,3915.48,3915.47,230.339]
["binance-futures","ETHUSDT",1761787378649,9.652,3915.0,3914.99,215.426]
["binance-futures","ETHUSDT",1761787399453,77.81,3915.8,3915.79,47.377]
["binance-futures","ETHUSDT",1761787440312,8.329,3915.21,3915.2,125.449]
["binance-futures","ETHUSDT",1761787463472,87.672,3916.78,3916.77,21.11]
["binance-futures","ETHUSDT",1761787505622,73.421,3915.68,3915.67,50.247]
["binance-futures","ETHUSDT",1761787557427,243.904,3911.21,3911.2,17.992]
["binance-futures","ETHUSDT",1761787574102,7.55,3908.84,3908.83,264.145]
["binance-futures","ETHUSDT",1761787608614,37.899,3911.65,3911.64,80.843]
["binance-futures","ETHUSDT",1761787627227,75.666,3914.91,3914.9,120.607]
["binance-futures","ETHUSDT",1761787676041,8.616,3909.84,3909.83,82.353]
["binance-futures","ETHUSDT",1761787712512,79.734,3912.12,3912.11,159.545]
["binance-futures","ETHUSDT",1761787730968,59.456,3913.52,3913.51,134.119]
["binance-futures","ETHUSDT",1761787772748,21.451,3911.13,3911.12,59.011]
["binance-futures","ETHUSDT",1761787797406,13.774,3911.03,3911.02,93.333]
["binance-futures","ETHUSDT",1761787846896,64.591,3913.99,3913.98,52.423]
["binance-futures","ETHUSDT",1761787884040,146.877,3910.04,3910.03,78.055]
["binance-futures","ETHUSDT",1761787902413,0.434,3911.22,3911.21,87.333]
["binance-futures","ETHUSDT",1761787920698,56.773,3912.06,3912.05,72.395]
["binance-futures","ETHUSDT",1761787958333,82.658,3913.26,3913.25,22.589]
["binance-futures","ETHUSDT",1761788011576,71.021,3915.36,3915.35,128.458]
["binance-futures","ETHUSDT",1761788015988,85.776,3915.83,3915.82,27.041]
["binance-futures","ETHUSDT",1761788069788,43.311,3915.0,3914.99,77.729]
["binance-futures","ETHUSDT",1761788088652,25.902,3919.94,3919.93,106.48]
["binance-futures","ETHUSDT",1761788120982,75.696,3919.2,3919.19,95.66]
["binance-futures","ETHUSDT",1761788138142,78.76,3916.97,3916.96,7.038]
["binance-futures","ETHUSDT",1761788173001,14.961,3917.29,3917.28,218.937]
["binance-futures","ETHUSDT",1761788221198,95.319,3917.81,3917.8,126.665]
["binance-futures","ETHUSDT",1761788239060,305.01,3915.51,3915.5,1.282]
["binance-futures","ETHUSDT",1761788275536,4.117,3920.61,3920.6,351.953]
["binance-futures","ETHUSDT",1761788293185,110.109,3919.26,3919.25,10.54]
["binance-futures","ETHUSDT",1761788348514,79.002,3919.12,3919.11,14.285]
["binance-futures","ETHUSDT",1761788382709,3.814,3922.9,3922.89,273.506]
["binance-futures","ETHUSDT",1761788401603,2.73,3922.74,3922.73,94.421]
["binance-futures","ETHUSDT",1761788436456,11.311,3922.85,3922.84,57.359]
["binance-futures","ETHUSDT",1761788456226,10.975,3922.89,3922.88,128.442]
["binance-futures","ETHUSDT",1761788508097,1.442,3922.0,3921.99,165.936]
["binance-futures","ETHUSDT",1761788547328,41.755,3924.4,3924.39,65.463]
["binance-futures","ETHUSDT",1761788566964,61.648,3924.62,3924.61,3.989]
["binance-futures","ETHUSDT",1761788605202,0.33,3925.86,3925.85,122.668]
["binance-futures","ETHUSDT",1761788625458,13.89,3924.68,3924.67,136.202]
["binance-futures","ETHUSDT",1761788681572,43.559,3924.45,3924.44,74.482]
["binance-futures","ETHUSDT",1761788721737,1.449,3925.09,3925.08,181.61]
["binance-futures","ETHUSDT",1761788741589,43.962,3926.66,3926.65,75.958]
["binance-futures","ETHUSDT",1761788760360,65.383,3927.93,3927.92,55.833]
["binance-futures","ETHUSDT",1761788794510,29.347,3927.21,3927.2,72.808]
["binance-futures","ETHUSDT",1761788835541,76.426,3928.01,3928.0,3.289]
["binance-futures","ETHUSDT",1761788853928,16.443,3929.05,3929.04,108.716]
["binance-futures","ETHUSDT",1761788909282,31.427,3927.01,3927.0,47.592]
["binance-futures","ETHUSDT",1761788927971,0.727,3926.8,3926.79,161.434]
["binance-futures","ETHUSDT",1761788962097,102.335,3926.96,3926.95,2.746]
["binance-futures","ETHUSDT",1761788981017,38.374,3926.97,3926.96,84.627]
["binance-futures","ETHUSDT",1761789029064,11.869,3928.8,3928.79,131.292]
["binance-futures","ETHUSDT",1761789063010,5.385,3927.76,3927.75,157.683]
["binance-futures","ETHUSDT",1761789080103,26.436,3929.32,3929.31,99.744]
["binance-futures","ETHUSDT",1761789112485,198.321,3931.11,3931.1,34.629]
["binance-futures","ETHUSDT",1761789130137,308.425,3933.01,3933.0,64.572]
["binance-futures","ETHUSDT",1761789180192,63.393,3929.72,3929.71,35.181]
["binance-futures","ETHUSDT",1761789218728,59.936,3927.46,3927.45,41.041]
["binance-futures","ETHUSDT",1761789241296,14.111,3927.73,3927.72,48.984]
["binance-futures","ETHUSDT",1761789278484,7.437,3926.94,3926.93,97.299]
["binance-futures","ETHUSDT",1761789302820,199.477,3927.62,3927.61,2.892]
["binance-futures","ETHUSDT",1761789359830,84.38,3930.77,3930.76,79.093]
["binance-futures","ETHUSDT",1761789394824,57.537,3932.82,3932.81,62.262]
["binance-futures","ETHUSDT",1761789414542,97.498,3933.0,3932.99,11.261]
["binance-futures","ETHUSDT",1761789435207,30.856,3933.19,3933.18,71.17]
["binance-futures","ETHUSDT",1761789473725,0.056,3931.12,3931.11,225.571]
["binance-futures","ETHUSDT",1761789530821,125.559,3928.0,3927.99,87.907]
["binance-futures","ETHUSDT",1761789534890,112.535,3925.62,3925.61,90.237]
["binance-futures","ETHUSDT",1761789588948,107.929,3927.88,3927.87,34.892]
["binance-futures","ETHUSDT",1761789606753,64.094,3926.32,3926.31,68.239]
["binance-futures","ETHUSDT",1761789639745,2.717,3923.07,3923.06,213.544]
["binance-futures","ETHUSDT",1761789690481,18.227,3924.81,3924.8,181.09]
["binance-futures","ETHUSDT",1761789710343,0.25,3926.74,3926.73,229.341]
["binance-futures","ETHUSDT",1761789747650,120.353,3925.64,3925.63,55.687]
["binance-futures","ETHUSDT",1761789771456,17.62,3925.99,3925.98,187.14]
["binance-futures","ETHUSDT",1761789809612,25.036,3927.96,3927.95,148.852]
["binance-futures","ETHUSDT",1761789829020,20.345,3929.42,3929.41,207.263]
["binance-futures","ETHUSDT",1761789880647,57.723,3922.5,3922.49,45.67]
["binance-futures","ETHUSDT",1761789916050,92.07,3922.11,3922.1,3.213]
["binance-futures","ETHUSDT",1761789937827,0.913,3923.23,3923.22,205.795]
["binance-futures","ETHUSDT",1761789964017,14.214,3921.49,3921.48,84.209]
["binance-futures","ETHUSDT",1761789998527,201.412,3922.34,3922.33,9.625]
["binance-futures","ETHUSDT",1761790053161,94.847,3925.37,3925.36,9.291]
["binance-futures","ETHUSDT",1761790095624,92.568,3925.61,3925.6,45.026]
["binance-futures","ETHUSDT",1761790116756,87.891,3926.55,3926.54,111.279]
["binance-futures","ETHUSDT",1761790139426,101.252,3927.32,3927.31,99.911]
["binance-futures","ETHUSDT",1761790176813,89.795,3929.01,3929.0,98.101]
["binance-futures","ETHUSDT",1761790228826,0.372,3926.73,3926.72,219.237]
["binance-futures","ETHUSDT",1761790263299,233.725,3926.83,3926.82,0.746]
["binance-futures","ETHUSDT",1761790283508,2.666,3926.7,3926.69,93.388]
["binance-futures","ETHUSDT",1761790302102,44.553,3930.3,3930.29,140.539]
["binance-futures","ETHUSDT",1761790337228,23.22,3929.21,3929.2,71.452]
["binance-futures","ETHUSDT",1761790392412,80.309,3929.41,3929.4,27.968]
["binance-futures","ETHUSDT",1761790397375,1.244,3929.48,3929.47,91.998]
["binance-futures","ETHUSDT",1761790457489,32.969,3930.62,3930.61,81.601]
["binance-futures","ETHUSDT",1761790476788,106.826,3931.25,3931.24,52.933]
["binance-futures","ETHUSDT",1761790514916,83.171,3934.29,3934.28,62.448]
["binance-futures","ETHUSDT",1761790560190,39.388,3934.57,3934.56,87.742]
["binance-futures","ETHUSDT",1761790577630,8.886,3935.07,3935.06,165.333]
["binance-futures","ETHUSDT",1761790611603,13.026,3934.84,3934.83,125.468]
["binance-futures","ETHUSDT",1761790630434,0.059,3935.73,3935.72,212.263]
["binance-futures","ETHUSDT",1761790665942,164.119,3937.09,3937.08,30.803]
["binance-futures","ETHUSDT",1761790685167,22.341,3937.27,3937.26,80.705]
["binance-futures","ETHUSDT",1761790730928,152.99,3942.17,3942.16,29.741]
["binance-futures","ETHUSDT",1761790761517,75.017,3934.52,3934.51,33.359]
["binance-futures","ETHUSDT",1761790779161,21.58,3936.71,3936.7,96.056]
["binance-futures","ETHUSDT",1761790827017,0.507,3935.3,3935.29,149.611]
["binance-futures","ETHUSDT",1761790832272,6.237,3935.35,3935.34,141.686]
["binance-futures","ETHUSDT",1761790883065,28.754,3934.77,3934.76,52.663]
["binance-futures","ETHUSDT",1761790924495,10.389,3935.02,3935.01,105.694]
["binance-futures","ETHUSDT",1761790945988,1.338,3936.47,3936.46,225.287]
["binance-futures","ETHUSDT",1761790965744,73.088,3937.81,3937.8,53.476]
["binance-futures","ETHUSDT",1761791004437,61.12,3938.01,3938.0,75.948]
["binance-futures","ETHUSDT",1761791052137,27.737,3940.15,3940.14,152.871]
["binance-futures","ETHUSDT",1761791066582,54.836,3940.18,3940.17,21.423]
["binance-futures","ETHUSDT",1761791105003,215.796,3938.55,3938.54,8.677]
["binance-futures","ETHUSDT",1761791122394,81.257,3941.89,3941.88,25.788]
["binance-futures","ETHUSDT",1761791158389,56.016,3941.32,3941.31,75.334]
["binance-futures","ETHUSDT",1761791211222,9.999,3943.4,3943.39,150.587]
["binance-futures","ETHUSDT",1761791228318,131.627,3942.14,3942.13,52.561]
["binance-futures","ETHUSDT",1761791262884,203.343,3942.12,3942.11,38.025]
["binance-futures","ETHUSDT",1761791284026,56.421,3943.0,3942.99,40.348]
["binance-futures","ETHUSDT",1761791322228,3.87,3942.48,3942.47,203.689]
["binance-futures","ETHUSDT",1761791376394,230.641,3941.97,3941.96,53.137]
["binance-futures","ETHUSDT",1761791397039,10.326,3941.97,3941.96,99.349]
["binance-futures","ETHUSDT",1761791431362,281.801,3942.54,3942.53,5.935]
["binance-futures","ETHUSDT",1761791450072,175.839,3942.73,3942.72,17.692]
["binance-futures","ETHUSDT",1761791484240,7.285,3943.98,3943.97,100.945]
["binance-futures","ETHUSDT",1761791502633,69.407,3944.73,3944.72,16.37]
["binance-futures","ETHUSDT",1761791552724,60.962,3940.66,3940.65,17.069]
["binance-futures","ETHUSDT",1761791586171,91.066,3938.84,3938.83,5.984]
["binance-futures","ETHUSDT",1761791605244,0.677,3940.7,3940.69,237.314]
["binance-futures","ETHUSDT",1761791658236,29.376,3944.82,3944.81,244.508]
["binance-futures","ETHUSDT",1761791662722,52.479,3944.84,3944.83,206.809]
["binance-futures","ETHUSDT",1761791712018,135.61,3943.21,3943.2,68.062]
["binance-futures","ETHUSDT",1761791751941,29.966,3942.73,3942.72,51.313]
["binance-futures","ETHUSDT",1761791773536,13.363,3941.95,3941.94,68.884]
["binance-futures","ETHUSDT",1761791798169,42.573,3942.99,3942.98,39.746]
["binance-futures","ETHUSDT",1761791839954,37.043,3942.89,3942.88,93.611]
["binance-futures","ETHUSDT",1761791897785,133.041,3944.6,3944.59,11.534]
["binance-futures","ETHUSDT",1761791918131,64.93,3943.58,3943.57,174.217]
["binance-futures","ETHUSDT",1761791957180,4.008,3943.58,3943.57,274.438]
["binance-futures","ETHUSDT",1761791980586,11.463,3943.52,3943.51,227.529]
["binance-futures","ETHUSDT",1761792019524,0.443,3942.26,3942.25,75.827]
["binance-futures","ETHUSDT",1761792076183,20.501,3943.41,3943.4,145.105]
["binance-futures","ETHUSDT",1761792096756,12.217,3943.04,3943.03,207.879]
["binance-futures","ETHUSDT",1761792132780,36.756,3943.34,3943.33,113.107]
["binance-futures","ETHUSDT",1761792154557,213.765,3942.67,3942.66,31.05]
["binance-futures","ETHUSDT",1761792193150,25.946,3945.35,3945.34,135.752]
["binance-futures","ETHUSDT",1761792251412,274.232,3943.1,3943.09,3.953]
["binance-futures","ETHUSDT",1761792271633,5.521,3942.01,3942.0,74.706]
["binance-futures","ETHUSDT",1761792310518,78.274,3942.14,3942.13,8.014]
["binance-futures","ETHUSDT",1761792331868,217.245,3940.42,3940.41,49.453]
["binance-futures","ETHUSDT",1761792383844,163.049,3938.67,3938.66,13.52]
["binance-futures","ETHUSDT",1761792387713,134.328,3938.01,3938.0,12.882]
["binance-futures","ETHUSDT",1761792444072,24.89,3938.28,3938.27,168.588]
["binance-futures","ETHUSDT",1761792483312,48.328,3937.4,3937.39,46.059]
["binance-futures","ETHUSDT",1761792503930,37.092,3937.84,3937.83,103.827]
["binance-futures","ETHUSDT",1761792525747,71.236,3937.79,3937.78,67.881]
["binance-futures","ETHUSDT",1761792564444,128.093,3937.43,3937.42,4.961]
["binance-futures","ETHUSDT",1761792624910,71.794,3939.19,3939.18,41.701]
["binance-futures","ETHUSDT",1761792647259,17.445,3940.0,3939.99,101.969]
["binance-futures","ETHUSDT",1761792684768,55.688,3942.55,3942.54,19.856]
["binance-futures","ETHUSDT",1761792703464,222.386,3942.39,3942.38,10.153]
["binance-futures","ETHUSDT",1761792741954,0.51,3942.91,3942.9,82.387]
["binance-futures","ETHUSDT",1761792796169,38.567,3941.57,3941.56,73.914]
["binance-futures","ETHUSDT",1761792816708,8.171,3942.94,3942.93,51.392]
["binance-futures","ETHUSDT",1761792855230,250.757,3943.98,3943.97,3.795]
["binance-futures","ETHUSDT",1761792875724,50.096,3943.19,3943.18,29.838]
["binance-futures","ETHUSDT",1761792921696,36.754,3943.4,3943.39,105.595]
["binance-futures","ETHUSDT",1761792980976,1.258,3941.88,3941.87,261.003]
["binance-futures","ETHUSDT",1761793002495,3.524,3943.01,3943.0,141.029]
["binance-futures","ETHUSDT",1761793045590,71.391,3943.59,3943.58,19.232]
["binance-futures","ETHUSDT",1761793068799,15.276,3943.84,3943.83,81.22]
["binance-futures","ETHUSDT",1761793120943,78.781,3942.66,3942.65,51.367]
["binance-futures","ETHUSDT",1761793161472,40.744,3944.76,3944.75,36.013]
["binance-futures","ETHUSDT",1761793182481,6.519,3943.35,3943.34,78.176]
["binance-futures","ETHUSDT",1761793219776,14.999,3942.48,3942.47,70.985]
["binance-futures","ETHUSDT",1761793240147,26.585,3942.3,3942.29,141.867]
["binance-futures","ETHUSDT",1761793294885,9.395,3941.69,3941.68,194.615]
["binance-futures","ETHUSDT",1761793298968,8.665,3943.26,3943.25,68.055]
["binance-futures","ETHUSDT",1761793355702,255.399,3941.11,3941.1,3.42]
["binance-futures","ETHUSDT",1761793396931,0.449,3940.44,3940.43,182.996]
["binance-futures","ETHUSDT",1761793405316,57.659,3939.04,3939.03,43.014]
["binance-futures","ETHUSDT",1761793437470,71.796,3938.41,3938.4,58.885]
["binance-futures","ETHUSDT",1761793470840,0.363,3935.78,3935.77,174.407]
["binance-futures","ETHUSDT",1761793518564,135.288,3935.45,3935.44,6.731]
["binance-futures","ETHUSDT",1761793538067,91.881,3934.37,3934.36,5.054]
["binance-futures","ETHUSDT",1761793571902,182.635,3934.93,3934.92,2.814]
["binance-futures","ETHUSDT",1761793591428,3.935,3936.27,3936.26,83.157]
["binance-futures","ETHUSDT",1761793626423,19.203,3936.4,3936.39,60.695]
["binance-futures","ETHUSDT",1761793680816,2.298,3939.14,3939.13,157.212]
["binance-futures","ETHUSDT",1761793700335,172.229,3939.53,3939.52,14.407]
["binance-futures","ETHUSDT",1761793742544,15.299,3938.0,3937.99,175.212]
["binance-futures","ETHUSDT",1761793762368,87.609,3942.0,3941.99,112.496]
["binance-futures","ETHUSDT",1761793811065,372.943,3940.16,3940.15,22.826]
["binance-futures","ETHUSDT",1761793850611,85.098,3940.0,3939.99,41.713]
["binance-futures","ETHUSDT",1761793871834,292.668,3939.01,3939.0,7.154]
["binance-futures","ETHUSDT",1761793917006,97.682,3939.45,3939.44,114.089]
["binance-futures","ETHUSDT",1761793938127,38.813,3938.08,3938.07,70.268]
["binance-futures","ETHUSDT",1761793993428,65.358,3940.56,3940.55,37.136]
["binance-futures","ETHUSDT",1761794040602,15.865,3938.47,3938.46,78.819]
["binance-futures","ETHUSDT",1761794063224,34.111,3938.68,3938.67,115.927]
["binance-futures","ETHUSDT",1761794105521,47.071,3943.31,3943.3,127.15]
["binance-futures","ETHUSDT",1761794123360,55.499,3946.27,3946.26,85.969]
["binance-futures","ETHUSDT",1761794167448,62.67,3945.88,3945.87,11.588]
["binance-futures","ETHUSDT",1761794171258,170.587,3945.4,3945.39,6.277]
["binance-futures","ETHUSDT",1761794218779,4.707,3945.01,3945.0,90.433]
["binance-futures","ETHUSDT",1761794236781,14.441,3943.58,3943.57,64.72]
["binance-futures","ETHUSDT",1761794272338,22.556,3943.92,3943.91,135.032]
["binance-futures","ETHUSDT",1761794290756,193.196,3939.61,3939.6,34.811]
["binance-futures","ETHUSDT",1761794328346,52.679,3937.6,3937.59,34.969]
["binance-futures","ETHUSDT",1761794381844,5.305,3937.84,3937.83,188.163]
["binance-futures","ETHUSDT",1761794403770,130.025,3936.89,3936.88,18.255]
["binance-futures","ETHUSDT",1761794441354,17.719,3938.83,3938.82,228.766]
["binance-futures","ETHUSDT",1761794463980,0.261,3939.42,3939.41,297.346]
["binance-futures","ETHUSDT",1761794508360,179.712,3939.66,3939.65,49.427]
["binance-futures","ETHUSDT",1761794569517,12.607,3937.51,3937.5,47.952]
["binance-futures","ETHUSDT",1761794601938,62.199,3937.29,3937.28,90.602]
["binance-futures","ETHUSDT",1761794632765,0.599,3937.5,3937.49,165.433]
["binance-futures","ETHUSDT",1761794654101,98.176,3938.98,3938.97,24.609]
["binance-futures","ETHUSDT",1761794713497,203.011,3938.45,3938.44,0.977]
["binance-futures","ETHUSDT",1761794752049,1.014,3937.54,3937.53,238.059]
["binance-futures","ETHUSDT",1761794773353,62.167,3936.69,3936.68,18.641]
["binance-futures","ETHUSDT",1761794813099,71.993,3936.61,3936.6,113.485]
["binance-futures","ETHUSDT",1761794835422,67.969,3937.37,3937.36,40.495]
["binance-futures","ETHUSDT",1761794898385,51.11,3936.07,3936.06,19.674]
["binance-futures","ETHUSDT",1761794941372,7.997,3936.01,3936.0,120.876]
["binance-futures","ETHUSDT",1761794969953,12.551,3936.27,3936.26,130.263]
["binance-futures","ETHUSDT",1761794999780,142.964,3937.2,3937.19,0.994]
["binance-futures","ETHUSDT",1761795041044,208.689,3937.07,3937.06,12.144]
["binance-futures","ETHUSDT",1761795103135,66.45,3939.29,3939.28,22.873]
["binance-futures","ETHUSDT",1761795108015,86.164,3939.5,3939.49,66.075]
["binance-futures","ETHUSDT",1761795159001,109.698,3935.75,3935.74,53.424]
["binance-futures","ETHUSDT",1761795177420,65.345,3936.08,3936.07,4.893]
["binance-futures","ETHUSDT",1761795216570,1.365,3938.52,3938.51,127.941]
["binance-futures","ETHUSDT",1761795236799,181.385,3935.81,3935.8,4.281]
["binance-futures","ETHUSDT",1761795276428,38.716,3937.4,3937.39,154.339]
["binance-futures","ETHUSDT",1761795332568,17.873,3937.31,3937.3,201.522]
["binance-futures","ETHUSDT",1761795356664,19.366,3937.03,3937.02,171.617]
["binance-futures","ETHUSDT",1761795396158,67.497,3936.13,3936.12,14.663]
["binance-futures","ETHUSDT",1761795419861,95.562,3935.61,3935.6,58.274]
["binance-futures","ETHUSDT",1761795475211,118.695,3939.13,3939.12,74.14]
["binance-futures","ETHUSDT",1761795511821,46.21,3939.97,3939.96,33.48]
["binance-futures","ETHUSDT",1761795533766,203.697,3938.12,3938.11,5.126]
["binance-futures","ETHUSDT",1761795573099,108.562,3938.69,3938.68,13.788]
["binance-futures","ETHUSDT",1761795595284,191.19,3938.01,3938.0,2.855]
["binance-futures","ETHUSDT",1761795656616,24.109,3935.56,3935.55,174.085]
["binance-futures","ETHUSDT",1761795691442,0.026,3933.29,3933.26,9.549]
["binance-futures","ETHUSDT",1761795711121,122.387,3936.08,3936.07,19.78]
["binance-futures","ETHUSDT",1761795730170,13.757,3933.82,3933.81,138.595]
["binance-futures","ETHUSDT",1761795768242,16.132,3936.0,3935.99,57.92]
["binance-futures","ETHUSDT",1761795829539,0.307,3934.04,3934.03,143.421]
["binance-futures","ETHUSDT",1761795833265,2.376,3934.21,3934.2,75.415]
["binance-futures","ETHUSDT",1761795896596,25.194,3933.86,3933.85,45.216]
["binance-futures","ETHUSDT",1761795917592,71.593,3934.1,3934.09,18.79]
["binance-futures","ETHUSDT",1761795958261,8.239,3932.58,3932.57,119.107]
["binance-futures","ETHUSDT",1761796009273,81.27,3931.01,3931.0,48.696]
["binance-futures","ETHUSDT",1761796014308,81.095,3931.01,3931.0,26.754]
["binance-futures","ETHUSDT",1761796069866,1.336,3931.7,3931.69,85.418]
["binance-futures","ETHUSDT",1761796088661,48.689,3930.56,3930.55,63.943]
["binance-futures","ETHUSDT",1761796126344,185.474,3931.66,3931.65,29.827]
["binance-futures","ETHUSDT",1761796151080,24.596,3932.73,3932.72,134.802]
["binance-futures","ETHUSDT",1761796198580,178.517,3928.83,3928.82,5.814]
["binance-futures","ETHUSDT",1761796231861,59.689,3929.0,3928.99,135.864]
["binance-futures","ETHUSDT",1761796249575,33.005,3926.97,3926.96,41.444]
["binance-futures","ETHUSDT",1761796286425,105.988,3927.5,3927.49,37.426]
["binance-futures","ETHUSDT",1761796304400,225.583,3928.49,3928.48,22.184]
["binance-futures","ETHUSDT",1761796355067,48.704,3929.71,3929.7,139.394]
["binance-futures","ETHUSDT",1761796395728,296.524,3928.2,3928.19,0.944]
["binance-futures","ETHUSDT",1761796415319,114.975,3927.32,3927.31,33.104]
["binance-futures","ETHUSDT",1761796452169,12.65,3927.01,3927.0,60.364]
["binance-futures","ETHUSDT",1761796472861,132.691,3926.89,3926.88,13.66]
["binance-futures","ETHUSDT",1761796535165,69.042,3926.27,3926.26,11.03]
["binance-futures","ETHUSDT",1761796573819,126.123,3929.07,3929.06,0.504]
["binance-futures","ETHUSDT",1761796593595,180.52,3928.77,3928.76,2.324]
["binance-futures","ETHUSDT",1761796612452,40.625,3928.62,3928.61,69.137]
["binance-futures","ETHUSDT",1761796650846,12.067,3930.0,3929.99,65.567]
["binance-futures","ETHUSDT",1761796706138,165.561,3930.01,3930.0,13.921]
["binance-futures","ETHUSDT",1761796711457,40.01,3930.01,3930.0,58.609]
["binance-futures","ETHUSDT",1761796771063,16.707,3929.88,3929.87,171.371]
["binance-futures","ETHUSDT",1761796793154,72.465,3933.8,3933.79,72.319]
["binance-futures","ETHUSDT",1761796827733,33.353,3931.01,3931.0,30.554]
["binance-futures","ETHUSDT",1761796879831,38.96,3929.96,3929.95,189.733]
["binance-futures","ETHUSDT",1761796898820,118.403,3928.11,3928.1,12.348]
["binance-futures","ETHUSDT",1761796940184,3.593,3929.75,3929.74,194.266]
["binance-futures","ETHUSDT",1761796959084,31.769,3928.59,3928.58,35.03]
["binance-futures","ETHUSDT",1761797000533,173.292,3931.09,3931.08,7.921]
["binance-futures","ETHUSDT",1761797016480,74.329,3931.41,3931.4,62.17]
["binance-futures","ETHUSDT",1761797072379,107.19,3928.52,3928.51,61.685]
["binance-futures","ETHUSDT",1761797106936,226.143,3925.54,3925.53,9.451]
["binance-futures","ETHUSDT",1761797122956,125.964,3921.8,3921.79,25.628]
["binance-futures","ETHUSDT",1761797155082,53.14,3922.3,3922.29,16.654]
["binance-futures","ETHUSDT",1761797171593,73.634,3921.36,3921.35,4.432]
["binance-futures","ETHUSDT",1761797219432,51.74,3922.0,3921.99,13.778]
["binance-futures","ETHUSDT",1761797250173,107.719,3917.15,3917.14,36.0]
["binance-futures","ETHUSDT",1761797266583,154.11,3913.54,3913.53,3.264]
["binance-futures","ETHUSDT",1761797283397,68.886,3910.92,3910.91,99.102]
["binance-futures","ETHUSDT",1761797312775,0.279,3909.84,3909.83,167.807]
["binance-futures","ETHUSDT",1761797355812,205.445,3907.37,3907.36,11.805]
["binance-futures","ETHUSDT",1761797385986,0.47,3906.19,3906.18,271.906]
["binance-futures","ETHUSDT",1761797402448,103.427,3906.01,3906.0,24.775]
["binance-futures","ETHUSDT",1761797418318,126.221,3901.93,3901.92,4.121]
["binance-futures","ETHUSDT",1761797448679,89.81,3892.51,3892.5,0.953]
["binance-futures","ETHUSDT",1761797490962,186.386,3894.72,3894.71,0.038]
["binance-futures","ETHUSDT",1761797506731,81.123,3895.41,3895.4,129.002]
["binance-futures","ETHUSDT",1761797536963,16.511,3886.38,3886.37,119.518]
["binance-futures","ETHUSDT",1761797552577,4.881,3888.82,3888.81,161.525]
["binance-futures","ETHUSDT",1761797582350,40.302,3890.23,3890.22,65.42]
["binance-futures","ETHUSDT",1761797624766,5.124,3888.53,3888.52,111.338]
["binance-futures","ETHUSDT",1761797640440,146.378,3886.67,3886.66,0.181]
["binance-futures","ETHUSDT",1761797670645,7.97,3887.71,3887.6,29.248]
["binance-futures","ETHUSDT",1761797686729,16.271,3883.89,3883.88,53.615]
["binance-futures","ETHUSDT",1761797716708,38.553,3881.4,3881.39,72.864]
["binance-futures","ETHUSDT",1761797733185,94.386,3875.63,3875.62,51.873]
["binance-futures","ETHUSDT",1761797774576,121.526,3882.81,3882.8,0.06]
["binance-futures","ETHUSDT",1761797804481,169.849,3878.35,3878.34,39.04]
["binance-futures","ETHUSDT",1761797820354,144.585,3876.41,3876.4,22.612]
["binance-futures","ETHUSDT",1761797862577,45.769,3875.32,3875.31,11.841]
["binance-futures","ETHUSDT",1761797866018,2.253,3876.96,3876.95,163.742]
["binance-futures","ETHUSDT",1761797907902,41.383,3881.53,3881.52,57.078]
["binance-futures","ETHUSDT",1761797932102,201.201,3879.75,3879.74,41.78]
["binance-futures","ETHUSDT",1761797953565,76.189,3880.99,3880.98,2.191]
["binance-futures","ETHUSDT",1761797968806,38.105,3886.37,3886.36,76.125]
["binance-futures","ETHUSDT",1761797998310,49.175,3888.6,3888.59,140.352]
["binance-futures","ETHUSDT",1761798039852,18.614,3896.07,3896.06,78.266]
["binance-futures","ETHUSDT",1761798069540,72.607,3893.45,3893.44,9.354]
["binance-futures","ETHUSDT",1761798085721,64.212,3890.62,3890.61,11.306]
["binance-futures","ETHUSDT",1761798101802,80.271,3891.68,3891.67,58.542]
["binance-futures","ETHUSDT",1761798132813,150.762,3882.76,3882.75,13.205]
["binance-futures","ETHUSDT",1761798175203,64.828,3881.5,3881.49,28.661]
["binance-futures","ETHUSDT",1761798191054,109.987,3883.31,3883.3,2.179]
["binance-futures","ETHUSDT",1761798222534,58.078,3875.01,3875.0,102.692]
["binance-futures","ETHUSDT",1761798239050,17.662,3867.53,3867.52,16.13]
["binance-futures","ETHUSDT",1761798269268,34.097,3865.92,3865.91,52.899]
["binance-futures","ETHUSDT",1761798311484,42.994,3863.72,3863.71,41.58]
["binance-futures","ETHUSDT",1761798327316,7.366,3867.0,3866.99,173.791]
["binance-futures","ETHUSDT",1761798357339,31.313,3866.33,3866.32,62.922]
["binance-futures","ETHUSDT",1761798373694,42.656,3864.6,3864.59,146.015]
["binance-futures","ETHUSDT",1761798416376,123.818,3863.42,3863.41,2.255]
["binance-futures","ETHUSDT",1761798420023,25.317,3862.95,3862.94,66.139]
["binance-futures","ETHUSDT",1761798463137,29.681,3849.47,3849.46,0.018]
["binance-futures","ETHUSDT",1761798493736,19.637,3844.47,3844.46,129.451]
["binance-futures","ETHUSDT",1761798509828,4.081,3848.4,3848.36,12.038]
["binance-futures","ETHUSDT",1761798526542,42.599,3846.42,3846.41,52.936]
["binance-futures","ETHUSDT",1761798557725,39.648,3843.81,3843.8,74.505]
["binance-futures","ETHUSDT",1761798600186,5.114,3855.22,3855.15,17.064]
["binance-futures","ETHUSDT",1761798631192,143.476,3853.34,3853.33,2.323]
["binance-futures","ETHUSDT",1761798647571,3.388,3853.42,3853.41,106.132]
["binance-futures","ETHUSDT",1761798663765,0.002,3852.77,3852.7,47.152]
["binance-futures","ETHUSDT",1761798694204,0.437,3855.88,3855.87,125.241]
["binance-futures","ETHUSDT",1761798737564,13.336,3849.24,3849.23,29.418]
["binance-futures","ETHUSDT",1761798753777,3.308,3852.45,3852.44,222.955]
["binance-futures","ETHUSDT",1761798783685,0.031,3851.47,3851.43,26.856]
["binance-futures","ETHUSDT",1761798799638,0.035,3856.13,3856.12,99.544]
["binance-futures","ETHUSDT",1761798829876,26.436,3854.36,3854.35,58.882]
["binance-futures","ETHUSDT",1761798857713,1.912,3865.93,3865.92,60.018]
["binance-futures","ETHUSDT",1761798889472,21.313,3862.33,3862.32,65.835]
["binance-futures","ETHUSDT",1761798920399,101.021,3871.57,3871.56,0.893]
["binance-futures","ETHUSDT",1761798937000,81.12,3888.2,3888.19,29.977]
["binance-futures","ETHUSDT",1761798969120,53.826,3901.42,3901.41,3.997]
["binance-futures","ETHUSDT",1761799014175,29.138,3911.07,3911.06,4.651]
["binance-futures","ETHUSDT",1761799030871,13.086,3907.04,3907.03,42.184]
["binance-futures","ETHUSDT",1761799062822,51.507,3899.27,3899.26,25.951]
["binance-futures","ETHUSDT",1761799078547,1.093,3904.7,3904.62,27.293]
["binance-futures","ETHUSDT",1761799122464,91.472,3904.13,3904.12,6.538]
["binance-futures","ETHUSDT",1761799126001,49.222,3905.56,3905.55,37.503]
["binance-futures","ETHUSDT",1761799169379,48.478,3898.07,3898.06,28.062]
["binance-futures","ETHUSDT",1761799199444,6.278,3909.99,3909.98,92.797]
["binance-futures","ETHUSDT",1761799216162,42.225,3906.61,3906.6,30.324]
["binance-futures","ETHUSDT",1761799232362,243.511,3903.43,3903.42,9.637]
["binance-futures","ETHUSDT",1761799262981,45.089,3899.94,3899.87,0.081]
["binance-futures","ETHUSDT",1761799306174,42.321,3893.8,3893.79,68.491]
["binance-futures","ETHUSDT",1761799322406,89.016,3892.0,3891.99,42.459]
["binance-futures","ETHUSDT",1761799352244,10.025,3890.48,3890.47,134.496]
["binance-futures","ETHUSDT",1761799368217,79.778,3890.36,3890.35,15.929]
["binance-futures","ETHUSDT",1761799398925,1854.826,3890.0,3889.99,55.697]
["binance-futures","ETHUSDT",1761799441734,95.256,3890.49,3890.48,33.777]
["binance-futures","ETHUSDT",1761799457696,18.751,3887.51,3887.5,196.909]
["binance-futures","ETHUSDT",1761799488026,0.488,3891.84,3891.83,169.804]
["binance-futures","ETHUSDT",1761799504183,52.594,3890.43,3890.42,17.131]
["binance-futures","ETHUSDT",1761799533767,14.54,3895.14,3895.13,116.031]
["binance-futures","ETHUSDT",1761799575428,46.561,3894.85,3894.84,125.605]
["binance-futures","ETHUSDT",1761799591029,0.077,3894.91,3894.9,21.464]
["binance-futures","ETHUSDT",1761799620719,275.12,3898.45,3898.44,5.245]
["binance-futures","ETHUSDT",1761799636769,105.745,3896.52,3896.51,20.622]
["binance-futures","ETHUSDT",1761799681087,135.988,3897.52,3897.51,39.102]
["binance-futures","ETHUSDT",1761799711545,52.604,3890.67,3890.66,57.445]
["binance-futures","ETHUSDT",1761799728160,127.661,3891.04,3891.03,2.353]
["binance-futures","ETHUSDT",1761799759655,192.832,3885.81,3885.8,23.747]
["binance-futures","ETHUSDT",1761799778449,89.564,3886.94,3886.93,19.992]
["binance-futures","ETHUSDT",1761799818097,75.501,3885.6,3885.59,9.699]
["binance-futures","ETHUSDT",1761799821762,14.531,3885.1,3885.09,66.79]
["binance-futures","ETHUSDT",1761799865056,27.524,3886.44,3886.36,0.833]
["binance-futures","ETHUSDT",1761799880773,30.746,3890.31,3890.3,63.522]
["binance-futures","ETHUSDT",1761799911120,84.475,3890.36,3890.35,44.079]
["binance-futures","ETHUSDT",1761799927209,4.301,3888.0,3887.99,20.884]
["binance-futures","ETHUSDT",1761799957177,85.226,3891.06,3891.05,128.092]
["binance-futures","ETHUSDT",1761800000098,3.587,3892.77,3892.76,47.793]
["binance-futures","ETHUSDT",1761800016660,39.602,3892.56,3892.55,85.736]
["binance-futures","ETHUSDT",1761800048653,98.2,3894.64,3894.63,45.922]
["binance-futures","ETHUSDT",1761800065835,188.57,3893.01,3893.0,13.532]
["binance-futures","ETHUSDT",1761800097411,61.254,3887.03,3887.02,26.807]
["binance-futures","ETHUSDT",1761800143380,84.232,3887.61,3887.6,52.619]
["binance-futures","ETHUSDT",1761800161092,36.276,3887.11,3887.1,83.53]
["binance-futures","ETHUSDT",1761800193901,121.003,3887.34,3887.33,1.779]
["binance-futures","ETHUSDT",1761800211032,177.938,3886.84,3886.83,1.758]
["binance-futures","ETHUSDT",1761800256519,6.307,3888.54,3888.53,79.294]
["binance-futures","ETHUSDT",1761800290356,10.508,3885.24,3885.23,52.442]
["binance-futures","ETHUSDT",1761800307440,111.031,3885.73,3885.72,12.846]
["binance-futures","ETHUSDT",1761800339621,73.093,3879.78,3879.77,41.514]
["binance-futures","ETHUSDT",1761800355618,46.155,3875.76,3875.75,227.33]
["binance-futures","ETHUSDT",1761800397734,0.987,3868.62,3868.61,131.617]
["binance-futures","ETHUSDT",1761800401235,9.799,3869.8,3869.79,70.755]
["binance-futures","ETHUSDT",1761800443390,24.056,3869.1,3869.09,51.75]
["binance-futures","ETHUSDT",1761800472637,8.842,3873.13,3873.12,170.535]
["binance-futures","ETHUSDT",1761800488212,114.025,3873.52,3873.51,47.958]
["binance-futures","ETHUSDT",1761800530800,159.721,3868.01,3868.0,10.853]
["binance-futures","ETHUSDT",1761800534393,171.643,3866.71,3866.7,9.823]
["binance-futures","ETHUSDT",1761800577031,38.367,3868.56,3868.55,51.311]
["binance-futures","ETHUSDT",1761800593345,77.197,3870.17,3870.16,64.298]
["binance-futures","ETHUSDT",1761800624138,6.48,3872.89,3872.88,211.779]
["binance-futures","ETHUSDT",1761800639927,109.694,3874.54,3874.53,27.585]
["binance-futures","ETHUSDT",1761800670098,61.568,3869.28,3869.27,25.755]
["binance-futures","ETHUSDT",1761800713039,13.578,3865.0,3864.99,124.575]
["binance-futures","ETHUSDT",1761800723377,28.728,3856.79,3856.78,42.485]
["binance-futures","ETHUSDT",1761800758423,2.018,3859.17,3859.16,153.596]
["binance-futures","ETHUSDT",1761800774196,24.403,3856.91,3856.9,57.501]
["binance-futures","ETHUSDT",1761800816167,67.369,3866.68,3866.67,8.834]
["binance-futures","ETHUSDT",1761800846248,2.1,3869.06,3869.05,63.408]
["binance-futures","ETHUSDT",1761800862998,24.52,3867.11,3867.1,63.104]
["binance-futures","ETHUSDT",1761800893716,41.325,3869.65,3869.64,62.812]
["binance-futures","ETHUSDT",1761800910563,2.423,3867.61,3867.6,157.622]
["binance-futures","ETHUSDT",1761800954269,70.558,3871.25,3871.24,13.517]
["binance-futures","ETHUSDT",1761800985973,170.916,3869.6,3869.59,57.5]
["binance-futures","ETHUSDT",1761801003765,189.084,3867.72,3867.71,8.151]
["binance-futures","ETHUSDT",1761801035570,6.781,3860.69,3860.68,161.131]
["binance-futures","ETHUSDT",1761801051313,120.947,3864.8,3864.79,2.811]
["binance-futures","ETHUSDT",1761801094335,44.992,3858.28,3858.27,47.921]
["binance-futures","ETHUSDT",1761801097748,16.218,3859.47,3859.46,156.9]
["binance-futures","ETHUSDT",1761801140193,0.726,3863.4,3863.39,187.906]
["binance-futures","ETHUSDT",1761801156696,116.093,3863.76,3863.75,62.127]
["binance-futures","ETHUSDT",1761801187224,55.129,3862.7,3862.69,54.014]
["binance-futures","ETHUSDT",1761801232863,54.192,3865.39,3865.38,45.699]
["binance-futures","ETHUSDT",1761801236401,104.26,3866.56,3866.55,43.381]
["binance-futures","ETHUSDT",1761801279631,8.858,3870.5,3870.49,69.572]
["binance-futures","ETHUSDT",1761801296533,67.107,3871.3,3871.29,16.586]
["binance-futures","ETHUSDT",1761801326843,206.633,3867.31,3867.3,7.142]
["binance-futures","ETHUSDT",1761801344437,89.655,3867.84,3867.83,31.84]
["binance-futures","ETHUSDT",1761801389850,64.522,3866.03,3866.02,61.125]
["binance-futures","ETHUSDT",1761801424317,210.834,3858.96,3858.95,29.662]
["binance-futures","ETHUSDT",1761801440586,113.728,3858.67,3858.66,45.814]
["binance-futures","ETHUSDT",1761801471605,72.791,3861.68,3861.67,29.189]
["binance-futures","ETHUSDT",1761801489489,182.743,3861.69,3861.68,21.889]
["binance-futures","ETHUSDT",1761801536633,4.259,3865.53,3865.52,185.083]
["binance-futures","ETHUSDT",1761801569752,95.825,3861.88,3861.87,17.191]
["binance-futures","ETHUSDT",1761801588423,50.669,3862.31,3862.3,39.848]
["binance-futures","ETHUSDT",1761801621291,1.499,3861.2,3861.19,183.158]
["binance-futures","ETHUSDT",1761801640021,24.867,3861.45,3861.44,56.404]
["binance-futures","ETHUSDT",1761801670045,36.625,3860.12,3860.11,77.215]
["binance-futures","ETHUSDT",1761801717108,94.006,3863.11,3863.1,1.925]
["binance-futures","ETHUSDT",1761801733418,0.19,3868.63,3868.62,68.607]
["binance-futures","ETHUSDT",1761801749724,46.752,3870.22,3870.21,38.343]
["binance-futures","ETHUSDT",1761801780202,14.257,3871.83,3871.82,91.195]
["binance-futures","ETHUSDT",1761801828266,36.009,3867.44,3867.43,49.565]
["binance-futures","ETHUSDT",1761801832452,56.553,3868.6,3868.59,48.091]
["binance-futures","ETHUSDT",1761801880752,63.128,3866.11,3866.1,90.058]
["binance-futures","ETHUSDT",1761801898063,94.119,3867.22,3867.21,1.357]
["binance-futures","ETHUSDT",1761801932917,166.367,3864.79,3864.78,0.57]
["binance-futures","ETHUSDT",1761801981660,77.688,3867.72,3867.71,130.057]
["binance-futures","ETHUSDT",1761801985651,240.79,3867.73,3867.72,0.32]
["binance-futures","ETHUSDT",1761802035149,177.578,3868.61,3868.6,69.839]
["binance-futures","ETHUSDT",1761802053430,136.971,3867.28,3867.27,9.295]
["binance-futures","ETHUSDT",1761802088940,69.875,3868.43,3868.42,18.76]
["binance-futures","ETHUSDT",1761802107951,182.456,3869.11,3869.1,59.648]
["binance-futures","ETHUSDT",1761802154480,106.993,3874.17,3874.16,57.043]
["binance-futures","ETHUSDT",1761802186566,0.624,3871.97,3871.96,108.256]
["binance-futures","ETHUSDT",1761802203530,2.801,3871.72,3871.71,201.302]
["binance-futures","ETHUSDT",1761802234100,22.285,3872.63,3872.62,69.163]
["binance-futures","ETHUSDT",1761802251223,103.714,3872.02,3872.01,57.158]
["binance-futures","ETHUSDT",1761802296017,198.074,3870.35,3870.34,31.318]
["binance-futures","ETHUSDT",1761802326452,34.588,3876.4,3876.39,231.183]
["binance-futures","ETHUSDT",1761802342509,51.787,3878.4,3878.39,171.716]
["binance-futures","ETHUSDT",1761802358287,52.986,3878.61,3878.6,80.656]
["binance-futures","ETHUSDT",1761802388664,78.006,3876.74,3876.73,43.569]
["binance-futures","ETHUSDT",1761802430966,19.013,3878.8,3878.79,151.155]
["binance-futures","ETHUSDT",1761802462212,36.262,3880.91,3880.9,59.728]
["binance-futures","ETHUSDT",1761802478487,7.19,3880.24,3880.23,136.05]
["binance-futures","ETHUSDT",1761802494801,13.263,3886.15,3886.14,89.14]
["binance-futures","ETHUSDT",1761802526285,48.706,3880.01,3880.0,87.168]
["binance-futures","ETHUSDT",1761802575220,55.751,3881.3,3881.29,226.224]
["binance-futures","ETHUSDT",1761802579050,229.847,3880.85,3880.84,1.276]
["binance-futures","ETHUSDT",1761802633644,267.668,3879.1,3879.09,19.15]
["binance-futures","ETHUSDT",1761802650405,2.099,3883.09,3883.08,218.539]
["binance-futures","ETHUSDT",1761802699842,202.631,3883.01,3883.0,19.785]
["binance-futures","ETHUSDT",1761802734782,0.701,3884.48,3884.47,120.743]
["binance-futures","ETHUSDT",1761802751233,60.601,3889.81,3889.8,255.085]
["binance-futures","ETHUSDT",1761802781811,115.805,3893.24,3893.23,10.8]
["binance-futures","ETHUSDT",1761802798218,18.743,3896.02,3896.01,158.061]
["binance-futures","ETHUSDT",1761802827888,59.087,3903.25,3903.24,60.266]
["binance-futures","ETHUSDT",1761802844212,81.276,3901.9,3901.89,31.087]
["binance-futures","ETHUSDT",1761802886241,8.34,3899.24,3899.23,172.658]
["binance-futures","ETHUSDT",1761802917221,150.981,3899.62,3899.61,135.779]
["binance-futures","ETHUSDT",1761802933495,0.03,3910.33,3909.4,4.532]
["binance-futures","ETHUSDT",1761802963612,21.765,3903.41,3903.4,55.251]
["binance-futures","ETHUSDT",1761802979955,60.449,3906.39,3906.38,39.759]
["binance-futures","ETHUSDT",1761803022302,36.268,3912.37,3912.36,66.579]
["binance-futures","ETHUSDT",1761803052319,137.18,3910.34,3910.33,49.022]
["binance-futures","ETHUSDT",1761803068404,52.111,3909.95,3909.94,92.632]
["binance-futures","ETHUSDT",1761803083956,37.664,3911.03,3911.02,63.101]
["binance-futures","ETHUSDT",1761803113785,134.861,3912.0,3911.99,61.242]
["binance-futures","ETHUSDT",1761803154974,19.9,3913.63,3913.62,160.515]
["binance-futures","ETHUSDT",1761803185418,123.852,3915.77,3915.76,34.394]
["binance-futures","ETHUSDT",1761803201344,183.74,3912.02,3912.01,8.589]
["binance-futures","ETHUSDT",1761803217150,156.564,3912.01,3912.0,5.419]
["binance-futures","ETHUSDT",1761803246856,23.373,3910.65,3910.64,62.509]
["binance-futures","ETHUSDT",1761803288158,51.037,3916.0,3915.99,131.846]
["binance-futures","ETHUSDT",1761803304228,154.395,3915.44,3915.43,36.144]
["binance-futures","ETHUSDT",1761803334697,216.852,3914.48,3914.47,12.736]
["binance-futures","ETHUSDT",1761803350706,18.676,3915.39,3915.38,112.448]
["binance-futures","ETHUSDT",1761803380490,255.239,3918.66,3918.65,40.891]
["binance-futures","ETHUSDT",1761803423222,33.811,3913.06,3913.05,73.912]
["binance-futures","ETHUSDT",1761803439300,56.644,3916.02,3916.01,93.824]
["binance-futures","ETHUSDT",1761803470933,26.559,3914.75,3914.74,109.01]
["binance-futures","ETHUSDT",1761803487748,1.292,3918.26,3918.25,228.531]
["binance-futures","ETHUSDT",1761803518630,112.238,3915.81,3915.8,8.019]
["binance-futures","ETHUSDT",1761803534625,0.95,3913.96,3913.95,33.584]
["binance-futures","ETHUSDT",1761803580574,57.16,3917.2,3917.19,127.304]
["binance-futures","ETHUSDT",1761803591173,159.877,3918.0,3917.99,91.072]
["binance-futures","ETHUSDT",1761803629398,108.638,3919.57,3919.56,15.837]
["binance-futures","ETHUSDT",1761803645760,37.334,3919.17,3919.16,124.07]
["binance-futures","ETHUSDT",1761803676852,44.342,3920.64,3920.63,60.427]
["binance-futures","ETHUSDT",1761803720941,157.523,3916.45,3916.44,58.439]
["binance-futures","ETHUSDT",1761803752011,104.423,3918.3,3918.29,3.039]
["binance-futures","ETHUSDT",1761803770611,8.709,3918.73,3918.72,96.654]
["binance-futures","ETHUSDT",1761803789869,270.993,3919.84,3919.83,20.635]
["binance-futures","ETHUSDT",1761803823433,158.488,3917.99,3917.98,374.865]
["binance-futures","ETHUSDT",1761803870070,60.94,3916.22,3916.21,31.855]
["binance-futures","ETHUSDT",1761803886942,146.661,3917.05,3917.04,41.548]
["binance-futures","ETHUSDT",1761803918059,9.477,3919.2,3919.19,73.172]
["binance-futures","ETHUSDT",1761803935217,32.346,3918.26,3918.25,163.73]
["binance-futures","ETHUSDT",1761803965985,50.483,3914.17,3914.16,109.973]
["binance-futures","ETHUSDT",1761804008656,9.553,3916.0,3915.99,188.771]
["binance-futures","ETHUSDT",1761804025764,15.412,3915.83,3915.82,208.671]
["binance-futures","ETHUSDT",1761804056772,158.516,3915.24,3915.23,69.146]
["binance-futures","ETHUSDT",1761804072604,309.575,3915.51,3915.5,38.762]
["binance-futures","ETHUSDT",1761804106579,209.897,3913.65,3913.64,3.183]
["binance-futures","ETHUSDT",1761804151217,310.604,3917.03,3917.02,0.553]
["binance-futures","ETHUSDT",1761804169166,94.723,3917.0,3916.99,30.551]
["binance-futures","ETHUSDT",1761804202561,71.449,3913.82,3913.81,33.94]
["binance-futures","ETHUSDT",1761804218718,45.806,3917.33,3917.32,73.329]
["binance-futures","ETHUSDT",1761804266865,4.428,3915.42,3915.41,206.979]
["binance-futures","ETHUSDT",1761804270708,43.2,3915.6,3915.59,199.132]
["binance-futures","ETHUSDT",1761804315782,321.86,3914.43,3914.42,0.262]
["binance-futures","ETHUSDT",1761804348231,211.257,3916.28,3916.27,4.887]
["binance-futures","ETHUSDT",1761804366151,79.094,3914.04,3914.03,76.553]
["binance-futures","ETHUSDT",1761804382596,16.13,3913.84,3913.83,69.872]
["binance-futures","ETHUSDT",1761804414770,2.325,3914.5,3914.49,210.83]
["binance-futures","ETHUSDT",1761804460861,70.009,3914.71,3914.7,71.734]
["binance-futures","ETHUSDT",1761804494318,53.338,3917.13,3917.12,131.619]
["binance-futures","ETHUSDT",1761804510600,246.516,3912.23,3912.22,38.515]
["binance-futures","ETHUSDT",1761804527755,34.944,3912.01,3912.0,87.998]
["binance-futures","ETHUSDT",1761804558969,1.969,3912.76,3912.75,241.9]
["binance-futures","ETHUSDT",1761804603012,23.58,3912.66,3912.65,155.962]
["binance-futures","ETHUSDT",1761804625269,26.741,3914.76,3914.75,100.114]
["binance-futures","ETHUSDT",1761804658932,10.315,3911.41,3911.4,169.2]
["binance-futures","ETHUSDT",1761804675701,47.34,3913.23,3913.22,85.338]
["binance-futures","ETHUSDT",1761804711617,99.097,3913.2,3913.19,41.103]
["binance-futures","ETHUSDT",1761804760620,41.384,3911.56,3911.55,82.128]
["binance-futures","ETHUSDT",1761804778544,4.845,3909.58,3909.57,149.268]
["binance-futures","ETHUSDT",1761804809383,62.535,3903.69,3903.68,60.563]
["binance-futures","ETHUSDT",1761804826057,51.244,3904.26,3904.25,77.078]
["binance-futures","ETHUSDT",1761804872664,27.882,3906.04,3906.03,81.613]
["binance-futures","ETHUSDT",1761804905741,21.454,3903.1,3903.09,89.566]
["binance-futures","ETHUSDT",1761804921722,2.763,3902.95,3902.94,147.853]
["binance-futures","ETHUSDT",1761804952193,31.403,3902.97,3902.96,50.671]
["binance-futures","ETHUSDT",1761804969751,2.573,3901.58,3901.57,69.868]
["binance-futures","ETHUSDT",1761805012893,30.199,3896.32,3896.31,141.03]
["binance-futures","ETHUSDT",1761805016452,150.921,3897.08,3897.07,64.371]
["binance-futures","ETHUSDT",1761805059232,179.105,3896.59,3896.58,10.637]
["binance-futures","ETHUSDT",1761805089788,179.336,3899.01,3899.0,10.45]
["binance-futures","ETHUSDT",1761805105668,60.406,3900.56,3900.55,124.125]
["binance-futures","ETHUSDT",1761805122797,146.53,3901.17,3901.16,16.398]
["binance-futures","ETHUSDT",1761805154826,46.17,3904.95,3904.94,98.028]
["binance-futures","ETHUSDT",1761805201395,87.057,3903.73,3903.72,21.794]
["binance-futures","ETHUSDT",1761805219079,13.693,3902.66,3902.65,95.933]
["binance-futures","ETHUSDT",1761805250592,60.588,3906.47,3906.46,5.222]
["binance-futures","ETHUSDT",1761805268094,159.078,3903.96,3903.95,11.267]
["binance-futures","ETHUSDT",1761805298770,55.736,3902.38,3902.37,26.857]
["binance-futures","ETHUSDT",1761805344936,3.958,3904.45,3904.44,216.428]
["binance-futures","ETHUSDT",1761805363838,10.785,3905.57,3905.56,86.25]
["binance-futures","ETHUSDT",1761805395596,21.944,3905.92,3905.91,197.728]
["binance-futures","ETHUSDT",1761805415088,44.635,3906.83,3906.82,41.701]
["binance-futures","ETHUSDT",1761805450167,10.944,3907.29,3907.28,177.534]
["binance-futures","ETHUSDT",1761805497756,10.084,3902.51,3902.5,74.15]
["binance-futures","ETHUSDT",1761805514767,5.081,3900.01,3900.0,86.392]
["binance-futures","ETHUSDT",1761805546464,3.681,3904.75,3904.74,181.267]
["binance-futures","ETHUSDT",1761805580948,60.253,3906.57,3906.56,129.837]
["binance-futures","ETHUSDT",1761805610479,43.725,3907.82,3907.81,34.326]
["binance-futures","ETHUSDT",1761805614348,16.202,3906.37,3906.36,74.747]
["binance-futures","ETHUSDT",1761805666730,129.68,3906.61,3906.6,14.487]
["binance-futures","ETHUSDT",1761805702933,104.728,3905.1,3905.09,254.299]
["binance-futures","ETHUSDT",1761805723039,123.289,3904.15,3904.14,15.24]
["binance-futures","ETHUSDT",1761805772668,45.234,3904.55,3904.54,179.319]
["binance-futures","ETHUSDT",1761805777356,52.908,3904.84,3904.83,261.225]
["binance-futures","ETHUSDT",1761805826861,59.285,3908.38,3908.37,9.868]
["binance-futures","ETHUSDT",1761805845084,58.985,3908.64,3908.63,146.758]
["binance-futures","ETHUSDT",1761805876564,8.911,3913.25,3913.24,35.37]
["binance-futures","ETHUSDT",1761805893048,94.61,3910.31,3910.3,52.813]
["binance-futures","ETHUSDT",1761805926456,98.382,3909.06,3909.05,0.024]
["binance-futures","ETHUSDT",1761805974926,6.376,3910.01,3910.0,89.874]
["binance-futures","ETHUSDT",1761805992204,50.541,3910.13,3910.12,60.288]
["binance-futures","ETHUSDT",1761806029536,110.822,3909.61,3909.6,18.692]
["binance-futures","ETHUSDT",1761806049460,199.855,3907.27,3907.26,0.342]
["binance-futures","ETHUSDT",1761806086164,19.363,3908.24,3908.23,79.346]
["binance-futures","ETHUSDT",1761806138586,104.95,3909.49,3909.48,63.992]
["binance-futures","ETHUSDT",1761806158996,88.025,3908.37,3908.36,0.403]
["binance-futures","ETHUSDT",1761806192732,2.631,3907.68,3907.67,115.204]
["binance-futures","ETHUSDT",1761806210376,0.4,3907.99,3907.98,112.884]
["binance-futures","ETHUSDT",1761806258189,168.122,3905.37,3905.36,45.929]
["binance-futures","ETHUSDT",1761806293553,25.785,3903.24,3903.23,164.56]
["binance-futures","ETHUSDT",1761806311481,2.704,3902.85,3902.84,66.874]
["binance-futures","ETHUSDT",1761806346811,53.674,3903.68,3903.67,94.881]
["binance-futures","ETHUSDT",1761806366328,58.846,3905.0,3904.99,19.978]
["binance-futures","ETHUSDT",1761806425735,60.816,3903.61,3903.6,62.924]
["binance-futures","ETHUSDT",1761806429501,36.891,3902.77,3902.76,95.273]
["binance-futures","ETHUSDT",1761806478552,166.27,3906.12,3906.11,43.24]
["binance-futures","ETHUSDT",1761806497572,33.473,3908.71,3908.7,210.818]
["binance-futures","ETHUSDT",1761806528987,63.796,3911.89,3911.88,109.124]
["binance-futures","ETHUSDT",1761806573249,60.202,3915.36,3915.35,101.113]
["binance-futures","ETHUSDT",1761806577233,57.354,3914.32,3914.31,36.833]
["binance-futures","ETHUSDT",1761806621440,49.378,3921.73,3921.72,51.251]
["binance-futures","ETHUSDT",1761806643444,28.023,3921.08,3921.07,100.959]
["binance-futures","ETHUSDT",1761806667853,74.409,3920.73,3920.72,16.826]
["binance-futures","ETHUSDT",1761806684678,67.434,3920.86,3920.85,138.56]
["binance-futures","ETHUSDT",1761806714899,17.513,3920.77,3920.76,191.834]
["binance-futures","ETHUSDT",1761806757484,139.345,3919.81,3919.8,52.031]
["binance-futures","ETHUSDT",1761806773814,81.968,3921.18,3921.17,69.009]
["binance-futures","ETHUSDT",1761806806632,47.109,3919.65,3919.64,166.043]
["binance-futures","ETHUSDT",1761806823743,0.603,3921.7,3921.69,201.804]
["binance-futures","ETHUSDT",1761806868774,69.743,3921.25,3921.24,192.863]
["binance-futures","ETHUSDT",1761806901017,131.253,3920.06,3920.05,43.56]
["binance-futures","ETHUSDT",1761806918877,9.287,3919.56,3919.55,25.626]
["binance-futures","ETHUSDT",1761806954744,0.453,3920.68,3920.67,197.78]
["binance-futures","ETHUSDT",1761806971696,148.681,3920.31,3920.3,57.101]
["binance-futures","ETHUSDT",1761807021343,106.482,3917.85,3917.84,77.684]
["binance-futures","ETHUSDT",1761807057846,65.229,3917.45,3917.44,92.087]
["binance-futures","ETHUSDT",1761807075241,185.772,3917.62,3917.61,6.651]
["binance-futures","ETHUSDT",1761807108804,72.295,3915.6,3915.59,68.212]
["binance-futures","ETHUSDT",1761807127588,0.169,3918.82,3918.81,306.465]
["binance-futures","ETHUSDT",1761807177660,62.376,3920.14,3920.13,53.771]
["binance-futures","ETHUSDT",1761807181963,24.666,3921.0,3920.99,83.659]
["binance-futures","ETHUSDT",1761807233605,162.002,3920.73,3920.72,13.577]
["binance-futures","ETHUSDT",1761807253541,42.735,3920.34,3920.33,76.334]
["binance-futures","ETHUSDT",1761807294552,103.352,3918.19,3918.18,32.167]
["binance-futures","ETHUSDT",1761807344752,198.586,3915.19,3915.18,10.338]
["binance-futures","ETHUSDT",1761807349404,36.941,3915.19,3915.18,84.907]
["binance-futures","ETHUSDT",1761807402816,216.668,3915.17,3915.16,65.147]
["binance-futures","ETHUSDT",1761807424656,29.888,3916.36,3916.35,140.387]
["binance-futures","ETHUSDT",1761807466130,52.308,3915.38,3915.37,55.405]
["binance-futures","ETHUSDT",1761807487416,109.845,3914.52,3914.51,24.946]
["binance-futures","ETHUSDT",1761807548041,63.629,3915.04,3915.03,12.205]
["binance-futures","ETHUSDT",1761807585675,238.975,3912.53,3912.52,11.44]
["binance-futures","ETHUSDT",1761807604373,21.3,3912.37,3912.36,215.234]
["binance-futures","ETHUSDT",1761807639366,151.617,3913.28,3913.27,1.055]
["binance-futures","ETHUSDT",1761807658945,4.86,3913.63,3913.62,139.463]
["binance-futures","ETHUSDT",1761807712216,139.028,3912.01,3912.0,25.19]
["binance-futures","ETHUSDT",1761807750584,0.06,3907.96,3907.95,222.338]
["binance-futures","ETHUSDT",1761807768848,70.308,3909.62,3909.61,82.302]
["binance-futures","ETHUSDT",1761807805032,62.299,3910.4,3910.39,28.344]
["binance-futures","ETHUSDT",1761807825186,67.182,3910.38,3910.37,16.831]
["binance-futures","ETHUSDT",1761807876986,1.492,3909.61,3909.6,161.544]
["binance-futures","ETHUSDT",1761807916195,72.75,3909.66,3909.65,18.365]
["binance-futures","ETHUSDT",1761807936441,8.246,3908.88,3908.87,254.969]
["binance-futures","ETHUSDT",1761807956730,968.713,3910.0,3909.99,56.405]
["binance-futures","ETHUSDT",1761807993228,61.609,3906.09,3906.08,53.473]
["binance-futures","ETHUSDT",1761808038301,154.102,3915.44,3915.43,45.351]
["binance-futures","ETHUSDT",1761808042120,47.023,3916.22,3916.21,101.349]
["binance-futures","ETHUSDT",1761808090560,150.106,3916.56,3916.55,78.326]
["binance-futures","ETHUSDT",1761808108510,112.896,3917.94,3917.93,23.859]
["binance-futures","ETHUSDT",1761808144014,196.046,3916.01,3916.0,36.292]
["binance-futures","ETHUSDT",1761808194492,130.968,3915.58,3915.57,12.439]
["binance-futures","ETHUSDT",1761808215900,189.723,3915.94,3915.93,0.371]
["binance-futures","ETHUSDT",1761808250275,14.359,3918.5,3918.49,55.892]
["binance-futures","ETHUSDT",1761808267852,53.674,3920.91,3920.9,92.566]
["binance-futures","ETHUSDT",1761808299136,21.539,3925.0,3924.99,261.84]
["binance-futures","ETHUSDT",1761808315176,3.655,3927.19,3927.18,98.77]
["binance-futures","ETHUSDT",1761808357916,144.105,3927.0,3926.99,8.208]
["binance-futures","ETHUSDT",1761808389960,80.645,3927.36,3927.35,80.394]
["binance-futures","ETHUSDT",1761808405851,35.999,3929.23,3929.22,138.749]
["binance-futures","ETHUSDT",1761808438670,177.386,3927.95,3927.94,0.012]
["binance-futures","ETHUSDT",1761808455768,83.599,3927.33,3927.32,218.24]
["binance-futures","ETHUSDT",1761808504124,0.067,3925.23,3925.22,174.741]
["binance-futures","ETHUSDT",1761808536771,238.891,3924.42,3924.41,10.066]
["binance-futures","ETHUSDT",1761808555901,216.282,3924.68,3924.67,48.315]
["binance-futures","ETHUSDT",1761808572545,230.255,3932.21,3932.2,53.344]
["binance-futures","ETHUSDT",1761808602151,31.987,3934.36,3934.35,134.861]
["binance-futures","ETHUSDT",1761808644928,56.619,3930.71,3930.7,17.274]
["binance-futures","ETHUSDT",1761808677195,161.249,3932.02,3932.01,68.724]
["binance-futures","ETHUSDT",1761808693344,183.755,3934.0,3933.99,23.104]
["binance-futures","ETHUSDT",1761808709682,88.386,3938.91,3938.9,8.36]
["binance-futures","ETHUSDT",1761808738872,172.761,3941.63,3941.62,40.457]
["binance-futures","ETHUSDT",1761808782821,92.517,3937.71,3937.7,60.286]
["binance-futures","ETHUSDT",1761808786531,6.418,3938.65,3938.64,258.316]
["binance-futures","ETHUSDT",1761808831651,220.246,3939.65,3939.64,1.228]
["binance-futures","ETHUSDT",1761808848600,268.555,3936.64,3936.63,9.98]
["binance-futures","ETHUSDT",1761808879658,33.706,3941.0,3940.99,86.823]
["binance-futures","ETHUSDT",1761808925060,280.496,3937.06,3937.05,4.471]
["binance-futures","ETHUSDT",1761808941012,68.37,3936.96,3936.95,36.843]
["binance-futures","ETHUSDT",1761808974611,82.983,3936.82,3936.81,35.366]
["binance-futures","ETHUSDT",1761808991850,18.258,3935.53,3935.52,100.394]
["binance-futures","ETHUSDT",1761809026417,267.388,3934.19,3934.18,37.196]
["binance-futures","ETHUSDT",1761809044229,176.044,3933.19,3933.18,103.171]
["binance-futures","ETHUSDT",1761809090114,160.686,3935.02,3935.01,13.935]
["binance-futures","ETHUSDT",1761809123305,72.099,3938.77,3938.76,8.693]
["binance-futures","ETHUSDT",1761809141259,87.249,3937.14,3937.13,6.208]
["binance-futures","ETHUSDT",1761809159544,240.125,3936.65,3936.64,0.909]
["binance-futures","ETHUSDT",1761809192375,187.688,3935.47,3935.46,29.38]
["binance-futures","ETHUSDT",1761809240796,19.964,3936.99,3936.98,122.363]
["binance-futures","ETHUSDT",1761809275540,56.482,3936.28,3936.27,82.14]
["binance-futures","ETHUSDT",1761809294364,38.474,3936.61,3936.6,282.984]
["binance-futures","ETHUSDT",1761809312429,58.569,3935.67,3935.66,118.003]
["binance-futures","ETHUSDT",1761809348651,191.815,3933.22,3933.21,3.081]
["binance-futures","ETHUSDT",1761809397204,81.439,3932.64,3932.63,8.494]
["binance-futures","ETHUSDT",1761809427516,103.299,3934.96,3934.95,3.237]
["binance-futures","ETHUSDT",1761809446084,76.99,3935.03,3935.02,122.341]
["binance-futures","ETHUSDT",1761809463308,42.975,3934.89,3934.88,82.176]
["binance-futures","ETHUSDT",1761809500554,30.557,3935.68,3935.67,122.637]
["binance-futures","ETHUSDT",1761809553105,205.19,3933.1,3933.09,2.357]
["binance-futures","ETHUSDT",1761809574442,118.19,3932.9,3932.89,4.561]
["binance-futures","ETHUSDT",1761809609975,41.392,3934.8,3934.79,79.279]
["binance-futures","ETHUSDT",1761809628654,89.551,3934.92,3934.91,2.839]
["binance-futures","ETHUSDT",1761809667976,292.716,3934.88,3934.87,189.147]
["binance-futures","ETHUSDT",1761809717880,191.693,3932.56,3932.55,17.555]
["binance-futures","ETHUSDT",1761809737400,12.413,3931.71,3931.7,172.301]
["binance-futures","ETHUSDT",1761809763372,7.743,3933.6,3933.59,245.63]
["binance-futures","ETHUSDT",1761809792760,44.397,3934.88,3934.87,123.314]
["binance-futures","ETHUSDT",1761809829750,232.912,3936.98,3936.97,56.572]
["binance-futures","ETHUSDT",1761809848949,32.111,3934.72,3934.71,96.098]
["binance-futures","ETHUSDT",1761809906254,66.855,3933.9,3933.89,85.196]
["binance-futures","ETHUSDT",1761809946427,109.352,3932.08,3932.07,3.085]
["binance-futures","ETHUSDT",1761809968071,221.795,3932.42,3932.41,11.971]
["binance-futures","ETHUSDT",1761809991234,192.541,3932.12,3932.11,134.541]
["binance-futures","ETHUSDT",1761810030156,210.332,3933.41,3933.4,172.927]
["binance-futures","ETHUSDT",1761810086395,161.584,3933.72,3933.71,81.373]
["binance-futures","ETHUSDT",1761810129777,98.74,3935.42,3935.41,154.265]
["binance-futures","ETHUSDT",1761810152149,200.594,3935.03,3935.02,37.781]
["binance-futures","ETHUSDT",1761810173425,110.558,3936.22,3936.21,26.692]
["binance-futures","ETHUSDT",1761810209545,141.289,3936.01,3936.0,23.825]
["binance-futures","ETHUSDT",1761810267939,71.86,3936.85,3936.84,87.468]
["binance-futures","ETHUSDT",1761810289936,17.436,3937.06,3937.05,158.724]
["binance-futures","ETHUSDT",1761810321403,238.19,3938.26,3938.25,20.243]
["binance-futures","ETHUSDT",1761810338904,8.254,3938.25,3938.24,100.885]
["binance-futures","ETHUSDT",1761810379698,38.399,3937.89,3937.88,90.107]
["binance-futures","ETHUSDT",1761810433220,84.99,3938.12,3938.11,5.205]
["binance-futures","ETHUSDT",1761810453213,24.698,3936.45,3936.44,91.212]
["binance-futures","ETHUSDT",1761810494809,364.443,3935.05,3935.04,26.413]
["binance-futures","ETHUSDT",1761810516264,212.572,3934.46,3934.45,35.711]
["binance-futures","ETHUSDT",1761810549804,60.578,3930.92,3930.91,111.558]
["binance-futures","ETHUSDT",1761810567531,28.437,3931.02,3931.01,245.428]
["binance-futures","ETHUSDT",1761810615236,48.755,3930.13,3930.12,111.588]
["binance-futures","ETHUSDT",1761810654492,67.405,3930.94,3930.93,120.254]
["binance-futures","ETHUSDT",1761810671947,95.655,3933.61,3933.6,108.154]
["binance-futures","ETHUSDT",1761810725064,38.629,3932.97,3932.96,108.363]
["binance-futures","ETHUSDT",1761810729403,216.538,3932.97,3932.96,32.426]
["binance-futures","ETHUSDT",1761810779899,184.736,3934.57,3934.56,26.662]
["binance-futures","ETHUSDT",1761810817276,108.941,3934.96,3934.95,80.703]
["binance-futures","ETHUSDT",1761810838275,0.749,3935.81,3935.8,257.161]
["binance-futures","ETHUSDT",1761810859197,55.896,3936.75,3936.74,95.228]
["binance-futures","ETHUSDT",1761810900168,125.102,3936.44,3936.43,71.632]
["binance-futures","ETHUSDT",1761810927330,38.1,3936.36,3936.35,84.505]
["binance-futures","ETHUSDT",1761810969272,86.255,3936.18,3936.17,99.614]
["binance-futures","ETHUSDT",1761811008440,144.104,3937.01,3937.0,27.131]
["binance-futures","ETHUSDT",1761811030713,10.688,3936.29,3936.28,151.861]
["binance-futures","ETHUSDT",1761811069071,201.703,3935.88,3935.87,17.886]
["binance-futures","ETHUSDT",1761811124175,8.076,3936.99,3936.98,230.171]
["binance-futures","ETHUSDT",1761811143456,75.035,3938.71,3938.7,76.415]
["binance-futures","ETHUSDT",1761811179794,49.284,3937.98,3937.97,136.543]
["binance-futures","ETHUSDT",1761811202242,62.295,3938.41,3938.4,181.622]
["binance-futures","ETHUSDT",1761811235015,206.237,3936.49,3936.48,11.894]
["binance-futures","ETHUSDT",1761811283001,0.053,3934.94,3934.93,55.993]
["binance-futures","ETHUSDT",1761811300166,197.981,3935.79,3935.78,83.327]
["binance-futures","ETHUSDT",1761811334940,0.45,3936.68,3936.67,246.777]
["binance-futures","ETHUSDT",1761811354848,106.146,3936.68,3936.67,23.193]
["binance-futures","ETHUSDT",1761811404792,17.284,3936.88,3936.87,162.624]
["binance-futures","ETHUSDT",1761811408828,147.67,3936.46,3936.45,64.003]
["binance-futures","ETHUSDT",1761811455326,238.243,3932.11,3932.1,24.797]
["binance-futures","ETHUSDT",1761811488654,80.958,3931.46,3931.45,28.965]
["binance-futures","ETHUSDT",1761811506222,195.608,3931.43,3931.42,52.162]
["binance-futures","ETHUSDT",1761811553892,86.592,3931.49,3931.48,147.658]
["binance-futures","ETHUSDT",1761811559082,38.249,3931.71,3931.7,179.525]
["binance-futures","ETHUSDT",1761811607005,135.54,3934.0,3933.99,8.0]
["binance-futures","ETHUSDT",1761811641135,40.04,3933.12,3933.11,53.596]
["binance-futures","ETHUSDT",1761811660466,4.773,3935.28,3935.27,93.242]
["binance-futures","ETHUSDT",1761811678788,4.809,3934.38,3934.37,86.143]
["binance-futures","ETHUSDT",1761811712940,270.2,3934.62,3934.61,1.067]
["binance-futures","ETHUSDT",1761811759080,69.113,3933.35,3933.34,35.764]
["binance-futures","ETHUSDT",1761811775779,12.96,3927.82,3927.81,73.744]
["binance-futures","ETHUSDT",1761811805423,0.064,3932.33,3932.32,162.512]
["binance-futures","ETHUSDT",1761811821877,210.982,3930.3,3930.29,3.408]
["binance-futures","ETHUSDT",1761811852019,39.651,3926.32,3926.31,100.788]
["binance-futures","ETHUSDT",1761811894553,0.639,3928.3,3928.29,98.748]
["binance-futures","ETHUSDT",1761811911280,0.905,3928.41,3928.4,174.347]
["binance-futures","ETHUSDT",1761811941569,129.976,3934.52,3934.51,30.234]
["binance-futures","ETHUSDT",1761811959049,337.619,3930.18,3930.17,9.03]
["binance-futures","ETHUSDT",1761812001784,324.465,3927.65,3927.64,1.101]
["binance-futures","ETHUSDT",1761812033491,350.442,3928.04,3928.03,0.923]
["binance-futures","ETHUSDT",1761812049938,167.378,3925.37,3925.36,145.217]
["binance-futures","ETHUSDT",1761812079850,209.819,3926.64,3926.63,0.37]
["binance-futures","ETHUSDT",1761812098618,62.668,3926.4,3926.39,79.843]
["binance-futures","ETHUSDT",1761812147952,260.242,3928.02,3928.01,204.223]
["binance-futures","ETHUSDT",1761812151636,196.74,3928.18,3928.17,9.507]
["binance-futures","ETHUSDT",1761812200356,330.578,3930.05,3930.04,44.924]
["binance-futures","ETHUSDT",1761812235724,8.217,3927.14,3927.13,141.503]
["binance-futures","ETHUSDT",1761812254514,114.081,3927.59,3927.58,10.628]
["binance-futures","ETHUSDT",1761812306448,185.82,3928.71,3928.7,67.075]
["binance-futures","ETHUSDT",1761812311647,103.653,3928.4,3928.39,106.421]
["binance-futures","ETHUSDT",1761812360169,258.617,3925.56,3925.55,35.654]
["binance-futures","ETHUSDT",1761812378112,6.145,3926.2,3926.19,238.173]
["binance-futures","ETHUSDT",1761812411622,58.189,3927.86,3927.85,160.461]
["binance-futures","ETHUSDT",1761812430394,124.304,3929.98,3929.97,63.291]
["binance-futures","ETHUSDT",1761812469183,10.766,3929.88,3929.87,235.255]
["binance-futures","ETHUSDT",1761812524524,158.341,3930.0,3929.99,301.403]
["binance-futures","ETHUSDT",1761812543963,177.891,3930.19,3930.18,131.069]
["binance-futures","ETHUSDT",1761812581607,89.09,3930.78,3930.77,30.273]
["binance-futures","ETHUSDT",1761812600869,118.546,3928.52,3928.51,7.251]
["binance-futures","ETHUSDT",1761812643052,2.67,3929.0,3928.99,220.12]
["binance-futures","ETHUSDT",1761812700198,40.643,3927.88,3927.87,70.599]
["binance-futures","ETHUSDT",1761812719764,10.196,3927.88,3927.87,68.395]
["binance-futures","ETHUSDT",1761812757207,97.611,3926.52,3926.51,15.865]
["binance-futures","ETHUSDT",1761812776538,104.608,3924.61,3924.6,87.318]
["binance-futures","ETHUSDT",1761812826286,142.301,3925.47,3925.46,4.826]
["binance-futures","ETHUSDT",1761812859688,310.515,3923.17,3923.16,0.054]
["binance-futures","ETHUSDT",1761812879040,73.101,3924.9,3924.89,82.191]
["binance-futures","ETHUSDT",1761812913702,112.959,3928.0,3927.99,130.907]
["binance-futures","ETHUSDT",1761812932531,102.419,3927.33,3927.32,5.86]
["binance-futures","ETHUSDT",1761812986273,110.706,3924.88,3924.87,32.154]
["binance-futures","ETHUSDT",1761812990677,138.276,3923.01,3923.0,139.061]
["binance-futures","ETHUSDT",1761813037764,230.505,3924.77,3924.76,8.888]
["binance-futures","ETHUSDT",1761813076293,8.436,3922.71,3922.7,126.89]
["binance-futures","ETHUSDT",1761813090172,271.016,3922.18,3922.17,57.367]
["binance-futures","ETHUSDT",1761813138637,12.538,3926.0,3925.99,124.248]
["binance-futures","ETHUSDT",1761813143686,87.17,3926.0,3925.99,39.368]
["binance-futures","ETHUSDT",1761813200137,89.299,3926.5,3926.49,74.777]
["binance-futures","ETHUSDT",1761813223108,67.413,3927.2,3927.19,75.622]
["binance-futures","ETHUSDT",1761813262764,108.095,3928.5,3928.49,1.906]
["binance-futures","ETHUSDT",1761813283130,94.51,3926.62,3926.61,75.43]
["binance-futures","ETHUSDT",1761813324001,93.593,3929.72,3929.71,85.353]
["binance-futures","ETHUSDT",1761813376948,36.906,3931.24,3931.23,80.079]
["binance-futures","ETHUSDT",1761813399876,20.106,3931.62,3931.61,142.078]
["binance-futures","ETHUSDT",1761813437819,225.712,3932.0,3931.99,44.62]
["binance-futures","ETHUSDT",1761813456180,215.439,3933.81,3933.8,174.708]
["binance-futures","ETHUSDT",1761813507662,238.024,3929.73,3929.72,2.336]
["binance-futures","ETHUSDT",1761813549327,11.896,3929.45,3929.44,195.348]
["binance-futures","ETHUSDT",1761813570065,6.997,3931.38,3931.37,273.927]
["binance-futures","ETHUSDT",1761813610104,21.272,3929.03,3929.02,86.707]
["binance-futures","ETHUSDT",1761813631546,8.92,3929.9,3929.89,175.954]
["binance-futures","ETHUSDT",1761813688037,4.095,3929.32,3929.31,189.542]
["binance-futures","ETHUSDT",1761813729379,25.13,3929.89,3929.88,309.102]
["binance-futures","ETHUSDT",1761813754661,44.499,3930.72,3930.71,194.606]
["binance-futures","ETHUSDT",1761813776018,47.899,3932.82,3932.81,126.8]
["binance-futures","ETHUSDT",1761813815905,94.012,3930.45,3930.44,33.908]
["binance-futures","ETHUSDT",1761813870720,44.049,3931.95,3931.94,125.815]
["binance-futures","ETHUSDT",1761813875470,1.014,3931.95,3931.94,124.341]
["binance-futures","ETHUSDT",1761813931392,23.744,3931.91,3931.9,84.119]
["binance-futures","ETHUSDT",1761813953067,21.853,3932.31,3932.3,181.781]
["binance-futures","ETHUSDT",1761813996936,49.543,3932.75,3932.74,168.293]
["binance-futures","ETHUSDT",1761814052880,227.74,3930.67,3930.66,3.91]
["binance-futures","ETHUSDT",1761814058376,106.978,3930.24,3930.23,51.607]
["binance-futures","ETHUSDT",1761814109504,122.248,3925.51,3925.5,33.431]
["binance-futures","ETHUSDT",1761814129770,2.178,3927.1,3927.09,310.933]
["binance-futures","ETHUSDT",1761814168844,19.806,3925.01,3925.0,112.606]
["binance-futures","ETHUSDT",1761814187477,216.648,3927.08,3927.07,0.657]
["binance-futures","ETHUSDT",1761814220049,0.316,3927.96,3927.95,334.789]
["binance-futures","ETHUSDT",1761814279368,82.448,3927.8,3927.79,90.458]
["binance-futures","ETHUSDT",1761814301138,48.952,3927.48,3927.47,52.0]
["binance-futures","ETHUSDT",1761814343161,218.898,3927.97,3927.96,63.887]
["binance-futures","ETHUSDT",1761814365098,59.429,3926.45,3926.44,89.355]
["binance-futures","ETHUSDT",1761814420104,120.984,3925.27,3925.26,80.075]
["binance-futures","ETHUSDT",1761814461757,129.263,3925.16,3925.15,62.663]
["binance-futures","ETHUSDT",1761814483488,51.223,3924.62,3924.61,53.071]
["binance-futures","ETHUSDT",1761814519074,27.229,3924.54,3924.53,192.798]
["binance-futures","ETHUSDT",1761814539001,105.344,3924.21,3924.2,64.501]
["binance-futures","ETHUSDT",1761814591985,191.543,3922.28,3922.27,69.764]
["binance-futures","ETHUSDT",1761814625274,4.574,3919.4,3919.39,110.151]
["binance-futures","ETHUSDT",1761814641006,70.865,3920.38,3920.37,81.512]
["binance-futures","ETHUSDT",1761814658195,299.327,3919.4,3919.39,70.093]
["binance-futures","ETHUSDT",1761814690460,1.651,3919.54,3919.53,151.303]
["binance-futures","ETHUSDT",1761814741349,98.93,3919.51,3919.5,58.686]
["binance-futures","ETHUSDT",1761814745709,40.819,3919.95,3919.94,197.026]
["binance-futures","ETHUSDT",1761814798740,75.261,3919.65,3919.64,88.329]
["binance-futures","ETHUSDT",1761814816720,182.276,3920.65,3920.64,34.97]
["binance-futures","ETHUSDT",1761814852400,211.733,3919.74,3919.73,10.56]
["binance-futures","ETHUSDT",1761814901352,2.289,3922.26,3922.25,182.138]
["binance-futures","ETHUSDT",1761814918951,136.446,3921.25,3921.24,161.799]
["binance-futures","ETHUSDT",1761814956672,158.213,3919.62,3919.61,27.825]
["binance-futures","ETHUSDT",1761814977357,166.149,3919.09,3919.08,105.236]
["binance-futures","ETHUSDT",1761815011369,98.48,3916.2,3916.19,209.714]
["binance-futures","ETHUSDT",1761815030397,5.09,3916.3,3916.29,271.936]
["binance-futures","ETHUSDT",1761815081847,199.222,3916.47,3916.46,2.21]
["binance-futures","ETHUSDT",1761815116216,3.56,3918.28,3918.27,155.694]
["binance-futures","ETHUSDT",1761815136230,79.367,3918.02,3918.01,58.259]
["binance-futures","ETHUSDT",1761815174808,13.785,3918.53,3918.52,147.305]
["binance-futures","ETHUSDT",1761815192487,12.941,3917.17,3917.16,255.568]
["binance-futures","ETHUSDT",1761815246320,125.751,3917.66,3917.65,7.171]
["binance-futures","ETHUSDT",1761815286051,21.125,3916.57,3916.56,78.729]
["binance-futures","ETHUSDT",1761815307876,109.033,3917.12,3917.11,313.238]
["binance-futures","ETHUSDT",1761815331231,28.882,3916.31,3916.3,195.179]
["binance-futures","ETHUSDT",1761815362539,81.545,3916.72,3916.71,232.227]
["binance-futures","ETHUSDT",1761815408493,9.148,3914.55,3914.54,118.231]
["binance-futures","ETHUSDT",1761815442581,7.575,3913.09,3913.08,103.447]
["binance-futures","ETHUSDT",1761815459384,28.887,3912.8,3912.79,98.394]
["binance-futures","ETHUSDT",1761815475525,38.097,3910.12,3910.11,415.838]
["binance-futures","ETHUSDT",1761815508163,168.859,3910.01,3910.0,196.962]
["binance-futures","ETHUSDT",1761815551668,246.186,3909.49,3909.48,12.256]
["binance-futures","ETHUSDT",1761815568346,170.513,3909.29,3909.28,79.029]
["binance-futures","ETHUSDT",1761815600090,130.874,3909.69,3909.68,23.173]
["binance-futures","ETHUSDT",1761815617543,72.301,3909.02,3909.01,102.522]
["binance-futures","ETHUSDT",1761815650128,20.348,3908.78,3908.77,294.241]
["binance-futures","ETHUSDT",1761815695628,100.565,3908.43,3908.42,162.383]
["binance-futures","ETHUSDT",1761815711693,10.177,3910.51,3910.5,277.531]
["binance-futures","ETHUSDT",1761815742471,165.334,3910.01,3910.0,192.291]
["binance-futures","ETHUSDT",1761815760179,17.157,3910.6,3910.59,99.85]
["binance-futures","ETHUSDT",1761815793496,93.502,3906.07,3906.06,122.821]
["binance-futures","ETHUSDT",1761815809797,71.566,3906.09,3906.08,106.12]
["binance-futures","ETHUSDT",1761815853437,33.57,3904.01,3904.0,94.162]
["binance-futures","ETHUSDT",1761815884534,160.41,3906.0,3905.99,244.418]
["binance-futures","ETHUSDT",1761815901092,122.316,3902.01,3902.0,60.443]
["binance-futures","ETHUSDT",1761815916643,9.059,3902.05,3902.04,134.193]
["binance-futures","ETHUSDT",1761815946263,91.801,3900.04,3900.03,28.372]
["binance-futures","ETHUSDT",1761815989365,193.826,3896.26,3896.25,38.981]
["binance-futures","ETHUSDT",1761816019487,97.435,3893.24,3893.23,30.23]
["binance-futures","ETHUSDT",1761816035257,41.987,3892.5,3892.49,136.021]
["binance-futures","ETHUSDT",1761816050768,9.55,3893.35,3893.34,224.599]
["binance-futures","ETHUSDT",1761816081181,21.657,3891.45,3891.44,118.659]
["binance-futures","ETHUSDT",1761816123864,283.697,3895.26,3895.25,0.942]
["binance-futures","ETHUSDT",1761816154881,57.051,3892.34,3892.33,86.409]
["binance-futures","ETHUSDT",1761816171592,191.951,3893.01,3893.0,118.197]
["binance-futures","ETHUSDT",1761816189830,104.306,3894.16,3894.15,219.513]
["binance-futures","ETHUSDT",1761816222108,250.136,3892.01,3892.0,125.011]
["binance-futures","ETHUSDT",1761816268214,1.497,3894.8,3894.79,227.246]
["binance-futures","ETHUSDT",1761816284664,63.441,3894.37,3894.36,65.291]
["binance-futures","ETHUSDT",1761816319426,11.563,3897.96,3897.95,248.525]
["binance-futures","ETHUSDT",1761816331860,133.362,3900.9,3900.89,33.235]
["binance-futures","ETHUSDT",1761816364541,105.148,3900.67,3900.66,3.532]
["binance-futures","ETHUSDT",1761816381092,31.992,3898.41,3898.4,101.166]
["binance-futures","ETHUSDT",1761816428748,34.308,3900.38,3900.37,79.845]
["binance-futures","ETHUSDT",1761816460308,54.173,3903.99,3903.98,204.133]
["binance-futures","ETHUSDT",1761816478345,66.72,3902.39,3902.38,79.608]
["binance-futures","ETHUSDT",1761816526703,122.534,3902.01,3902.0,67.394]
["binance-futures","ETHUSDT",1761816530658,80.702,3901.93,3901.92,74.917]
["binance-futures","ETHUSDT",1761816582722,21.437,3903.67,3903.66,82.961]
["binance-futures","ETHUSDT",1761816614515,46.515,3907.59,3907.58,112.485]
["binance-futures","ETHUSDT",1761816630721,142.835,3909.31,3909.3,36.964]
["binance-futures","ETHUSDT",1761816647556,14.859,3910.49,3910.48,101.822]
["binance-futures","ETHUSDT",1761816680259,68.834,3911.48,3911.47,24.287]
["binance-futures","ETHUSDT",1761816727674,46.327,3910.08,3910.07,56.258]
["binance-futures","ETHUSDT",1761816761064,91.276,3910.73,3910.72,68.651]
["binance-futures","ETHUSDT",1761816780526,71.979,3906.46,3906.45,73.55]
["binance-futures","ETHUSDT",1761816797952,0.017,3903.63,3903.62,39.307]
["binance-futures","ETHUSDT",1761816830021,73.082,3902.42,3902.41,28.749]
["binance-futures","ETHUSDT",1761816874100,56.916,3900.74,3900.73,132.967]
["binance-futures","ETHUSDT",1761816891181,56.414,3898.24,3898.23,235.283]
["binance-futures","ETHUSDT",1761816923330,14.472,3895.01,3895.0,143.255]
["binance-futures","ETHUSDT",1761816940186,0.149,3896.38,3896.37,251.872]
["binance-futures","ETHUSDT",1761816972670,121.465,3895.14,3895.13,13.551]
["binance-futures","ETHUSDT",1761817016380,160.265,3892.19,3892.18,1.396]
["binance-futures","ETHUSDT",1761817032789,23.796,3895.43,3895.42,217.518]
["binance-futures","ETHUSDT",1761817066163,78.897,3895.63,3895.62,84.092]
["binance-futures","ETHUSDT",1761817084659,230.221,3895.31,3895.3,2.087]
["binance-futures","ETHUSDT",1761817121938,183.172,3895.06,3895.05,3.911]
["binance-futures","ETHUSDT",1761817141126,186.696,3895.16,3895.15,9.691]
["binance-futures","ETHUSDT",1761817195257,146.812,3897.74,3897.73,180.193]
["binance-futures","ETHUSDT",1761817230635,71.672,3897.74,3897.73,33.849]
["binance-futures","ETHUSDT",1761817249296,65.414,3897.52,3897.51,113.655]
["binance-futures","ETHUSDT",1761817300146,87.008,3896.6,3896.59,34.051]
["binance-futures","ETHUSDT",1761817331652,16.13,3895.4,3895.39,103.983]
["binance-futures","ETHUSDT",1761817356073,79.513,3894.56,3894.55,44.582]
["binance-futures","ETHUSDT",1761817392310,164.578,3894.58,3894.57,5.421]
["binance-futures","ETHUSDT",1761817413316,4.024,3894.57,3894.56,375.352]
["binance-futures","ETHUSDT",1761817432617,0.212,3895.05,3895.04,284.324]
["binance-futures","ETHUSDT",1761817467984,219.419,3896.27,3896.26,41.223]
["binance-futures","ETHUSDT",1761817522790,66.366,3896.67,3896.66,158.751]
["binance-futures","ETHUSDT",1761817540380,1.772,3897.22,3897.21,67.036]
["binance-futures","ETHUSDT",1761817574028,106.61,3898.65,3898.64,46.056]
["binance-futures","ETHUSDT",1761817593540,6.042,3898.62,3898.61,426.865]
["binance-futures","ETHUSDT",1761817634796,117.084,3898.35,3898.34,6.094]
["binance-futures","ETHUSDT",1761817690755,268.32,3898.77,3898.76,0.054]
["binance-futures","ETHUSDT",1761817712653,229.671,3899.46,3899.45,1.359]
["binance-futures","ETHUSDT",1761817748791,232.717,3897.69,3897.68,0.332]
["binance-futures","ETHUSDT",1761817768824,65.689,3898.54,3898.53,45.244]
["binance-futures","ETHUSDT",1761817805747,213.403,3896.28,3896.26,0.036]
["binance-futures","ETHUSDT",1761817856762,10.16,3901.44,3901.43,154.348]
["binance-futures","ETHUSDT",1761817874134,81.278,3901.02,3901.01,86.384]
["binance-futures","ETHUSDT",1761817912356,121.996,3899.88,3899.87,0.488]
["binance-futures","ETHUSDT",1761817934007,72.063,3901.78,3901.77,154.494]
["binance-futures","ETHUSDT",1761817983056,73.032,3900.89,3900.88,26.508]
["binance-futures","ETHUSDT",1761817986829,13.155,3902.21,3902.2,214.907]
["binance-futures","ETHUSDT",1761818038872,73.752,3901.81,3901.8,12.056]
["binance-futures","ETHUSDT",1761818080922,49.125,3901.13,3901.12,78.907]
["binance-futures","ETHUSDT",1761818100826,96.686,3902.16,3902.15,3.757]
["binance-futures","ETHUSDT",1761818148127,173.539,3905.42,3905.41,63.279]
["binance-futures","ETHUSDT",1761818152247,0.341,3905.61,3905.6,262.232]
["binance-futures","ETHUSDT",1761818200514,9.312,3906.21,3906.2,74.952]
["binance-futures","ETHUSDT",1761818220696,425.372,3903.04,3903.03,0.073]
["binance-futures","ETHUSDT",1761818257433,20.038,3901.68,3901.67,83.468]
["binance-futures","ETHUSDT",1761818280686,203.557,3902.36,3902.35,12.655]
["binance-futures","ETHUSDT",1761818319320,205.976,3899.2,3899.19,22.883]
["binance-futures","ETHUSDT",1761818372424,72.179,3898.27,3898.26,36.408]
["binance-futures","ETHUSDT",1761818396283,5.95,3897.85,3897.84,95.048]
["binance-futures","ETHUSDT",1761818430151,201.799,3895.35,3895.34,6.037]
["binance-futures","ETHUSDT",1761818463723,40.785,3894.41,3894.4,72.84]
["binance-futures","ETHUSDT",1761818482546,52.839,3894.11,3894.1,61.01]
["binance-futures","ETHUSDT",1761818529043,64.71,3894.48,3894.47,237.712]
["binance-futures","ETHUSDT",1761818546151,8.02,3892.51,3892.5,101.554]
["binance-futures","ETHUSDT",1761818577286,53.852,3893.68,3893.67,11.317]
["binance-futures","ETHUSDT",1761818594566,58.505,3893.56,3893.55,60.669]
["binance-futures","ETHUSDT",1761818640952,45.712,3897.35,3897.34,167.731]
["binance-futures","ETHUSDT",1761818672725,0.291,3900.11,3900.1,346.503]
["binance-futures","ETHUSDT",1761818691295,10.632,3900.1,3900.09,248.579]
["binance-futures","ETHUSDT",1761818850470,175.228,3899.12,3899.11,0.432]
["binance-futures","ETHUSDT",1761818869225,153.353,3897.88,3897.87,37.491]
["binance-futures","ETHUSDT",1761818917881,68.78,3897.75,3897.74,119.619]
["binance-futures","ETHUSDT",1761818921881,255.101,3897.71,3897.7,2.633]
["binance-futures","ETHUSDT",1761818973276,153.327,3897.06,3897.05,119.36]
["binance-futures","ETHUSDT",1761819013474,136.308,3895.7,3895.69,97.9]
["binance-futures","ETHUSDT",1761819032544,14.843,3894.01,3894.0,139.726]
["binance-futures","ETHUSDT",1761819079488,189.078,3896.49,3896.48,93.158]
["binance-futures","ETHUSDT",1761819083688,15.623,3896.03,3896.02,251.903]
["binance-futures","ETHUSDT",1761819136644,85.563,3896.2,3896.19,67.85]
["binance-futures","ETHUSDT",1761819155132,189.111,3895.75,3895.74,76.573]
["binance-futures","ETHUSDT",1761819192198,81.761,3894.37,3894.36,143.906]
["binance-futures","ETHUSDT",1761819211108,194.307,3895.7,3895.69,1.352]
["binance-futures","ETHUSDT",1761819249206,119.21,3893.93,3893.92,69.827]
["binance-futures","ETHUSDT",1761819296640,111.565,3889.03,3889.02,4.3]
["binance-futures","ETHUSDT",1761819313373,5.167,3889.08,3889.07,194.989]
["binance-futures","ETHUSDT",1761819344892,8.178,3887.67,3887.66,137.889]
["binance-futures","ETHUSDT",1761819360561,165.433,3888.41,3888.4,19.434]
["binance-futures","ETHUSDT",1761819404631,0.157,3888.89,3888.83,23.926]
["binance-futures","ETHUSDT",1761819435794,0.996,3889.16,3889.15,280.237]
["binance-futures","ETHUSDT",1761819453239,109.9,3888.81,3888.8,32.923]
["binance-futures","ETHUSDT",1761819487659,1.83,3888.49,3888.48,245.538]
["binance-futures","ETHUSDT",1761819504261,32.613,3888.31,3888.3,58.928]
["binance-futures","ETHUSDT",1761819553428,176.192,3887.42,3887.41,50.451]
["binance-futures","ETHUSDT",1761819588905,150.267,3889.94,3889.93,71.875]
["binance-futures","ETHUSDT",1761819614844,6.508,3891.05,3891.04,112.385]
["binance-futures","ETHUSDT",1761819642185,72.281,3891.05,3891.04,52.712]
["binance-futures","ETHUSDT",1761819660681,98.523,3893.46,3893.45,67.31]
["binance-futures","ETHUSDT",1761819707622,11.686,3897.51,3897.5,486.676]
["binance-futures","ETHUSDT",1761819711837,26.264,3897.85,3897.84,180.794]
["binance-futures","ETHUSDT",1761819762066,152.442,3898.04,3898.03,30.492]
["binance-futures","ETHUSDT",1761819782167,2.023,3897.46,3897.45,173.279]
["binance-futures","ETHUSDT",1761819817310,116.852,3897.91,3897.9,47.342]
["binance-futures","ETHUSDT",1761819861466,145.3,3905.63,3905.62,5.508]
["binance-futures","ETHUSDT",1761819865005,101.84,3905.27,3905.26,0.317]
["binance-futures","ETHUSDT",1761819912828,7.775,3901.88,3901.87,111.459]
["binance-futures","ETHUSDT",1761819933969,77.089,3901.07,3901.06,140.951]
["binance-futures","ETHUSDT",1761819969841,75.524,3901.08,3901.07,169.724]
["binance-futures","ETHUSDT",1761819990096,60.55,3902.36,3902.35,186.555]
["binance-futures","ETHUSDT",1761820038099,73.749,3897.71,3897.7,128.674]
["binance-futures","ETHUSDT",1761820074665,0.207,3897.52,3897.51,227.272]
["binance-futures","ETHUSDT",1761820093475,88.575,3898.46,3898.45,9.893]
["binance-futures","ETHUSDT",1761820130155,105.961,3897.07,3897.06,36.32]
["binance-futures","ETHUSDT",1761820149967,90.463,3897.0,3896.99,68.977]
["binance-futures","ETHUSDT",1761820198453,86.175,3898.1,3898.09,88.781]
["binance-futures","ETHUSDT",1761820231705,98.606,3897.0,3896.99,24.047]
["binance-futures","ETHUSDT",1761820249136,82.325,3898.22,3898.21,30.097]
["binance-futures","ETHUSDT",1761820281383,212.344,3898.22,3898.21,63.236]
["binance-futures","ETHUSDT",1761820299072,151.684,3899.29,3899.28,36.798]
["binance-futures","ETHUSDT",1761820345318,93.091,3898.67,3898.66,213.06]
["binance-futures","ETHUSDT",1761820379577,151.735,3899.38,3899.37,19.113]
["binance-futures","ETHUSDT",1761820397013,9.719,3898.95,3898.94,386.778]
["binance-futures","ETHUSDT",1761820414885,187.631,3900.72,3900.71,34.837]
["binance-futures","ETHUSDT",1761820450969,84.557,3901.2,3901.19,43.978]
["binance-futures","ETHUSDT",1761820504778,99.861,3903.12,3903.11,19.697]
["binance-futures","ETHUSDT",1761820509253,0.558,3903.32,3903.31,278.123]
["binance-futures","ETHUSDT",1761820563493,262.083,3903.9,3903.89,1.02]
["binance-futures","ETHUSDT",1761820583163,224.871,3903.24,3903.23,0.971]
["binance-futures","ETHUSDT",1761820624957,222.337,3898.09,3898.08,8.163]
["binance-futures","ETHUSDT",1761820681181,104.953,3895.41,3895.4,59.964]
["binance-futures","ETHUSDT",1761820693170,129.489,3895.43,3895.42,107.565]
["binance-futures","ETHUSDT",1761820740375,31.287,3894.03,3894.02,170.215]
["binance-futures","ETHUSDT",1761820759149,133.111,3895.78,3895.77,86.907]
["binance-futures","ETHUSDT",1761820794176,222.149,3896.13,3896.12,1.49]
["binance-futures","ETHUSDT",1761820813181,90.589,3896.51,3896.5,56.608]
["binance-futures","ETHUSDT",1761820867550,87.465,3894.26,3894.25,0.884]
["binance-futures","ETHUSDT",1761820907752,1.147,3894.26,3894.25,228.772]
["binance-futures","ETHUSDT",1761820927498,0.311,3896.03,3896.02,210.962]
["binance-futures","ETHUSDT",1761820967650,101.247,3895.93,3895.92,3.225]
["binance-futures","ETHUSDT",1761820988305,73.628,3895.11,3895.1,19.279]
["binance-futures","ETHUSDT",1761821042438,175.392,3892.89,3892.88,1.87]
["binance-futures","ETHUSDT",1761821078844,3.89,3890.64,3890.63,263.729]
["binance-futures","ETHUSDT",1761821096165,49.991,3888.18,3888.17,66.096]
["binance-futures","ETHUSDT",1761821113056,9.019,3890.53,3890.52,143.151]
["binance-futures","ETHUSDT",1761821145153,82.302,3883.4,3883.39,55.575]
["binance-futures","ETHUSDT",1761821188607,96.67,3886.04,3886.03,8.182]
["binance-futures","ETHUSDT",1761821221389,262.09,3888.22,3888.21,1.091]
["binance-futures","ETHUSDT",1761821238241,252.937,3890.94,3890.93,3.148]
["binance-futures","ETHUSDT",1761821256788,137.568,3890.01,3890.0,0.114]
["binance-futures","ETHUSDT",1761821291294,166.027,3891.85,3891.84,69.53]
["binance-futures","ETHUSDT",1761821343308,153.315,3893.35,3893.34,103.609]
["binance-futures","ETHUSDT",1761821347184,4.254,3893.27,3893.26,76.7]
["binance-futures","ETHUSDT",1761821403767,84.819,3890.77,3890.76,182.034]
["binance-futures","ETHUSDT",1761821423472,149.327,3893.72,3893.71,40.792]
["binance-futures","ETHUSDT",1761821460541,17.266,3894.48,3894.47,74.801]
["binance-futures","ETHUSDT",1761821479917,69.293,3895.41,3895.4,181.705]
["binance-futures","ETHUSDT",1761821531101,178.318,3896.8,3896.79,23.411]
["binance-futures","ETHUSDT",1761821572416,13.22,3895.48,3895.47,140.946]
["binance-futures","ETHUSDT",1761821592242,183.287,3896.88,3896.87,0.408]
["binance-futures","ETHUSDT",1761821633358,1.411,3894.84,3894.83,138.143]
["binance-futures","ETHUSDT",1761821652367,12.327,3892.43,3892.42,81.899]
["binance-futures","ETHUSDT",1761821708523,81.301,3891.32,3891.31,68.716]
["binance-futures","ETHUSDT",1761821746850,1.817,3890.58,3890.57,309.274]
["binance-futures","ETHUSDT",1761821768763,172.221,3891.2,3891.19,69.223]
["binance-futures","ETHUSDT",1761821808276,60.364,3890.01,3890.0,121.068]
["binance-futures","ETHUSDT",1761821832886,23.642,3890.26,3890.25,77.942]
["binance-futures","ETHUSDT",1761821888814,191.176,3890.76,3890.75,1.098]
["binance-futures","ETHUSDT",1761821927832,62.692,3890.77,3890.76,90.76]
["binance-futures","ETHUSDT",1761821950660,52.781,3890.55,3890.54,47.138]
["binance-futures","ETHUSDT",1761821971088,93.625,3891.8,3891.79,3.811]
["binance-futures","ETHUSDT",1761822013506,155.697,3892.35,3892.34,66.22]
["binance-futures","ETHUSDT",1761822067322,121.851,3890.54,3890.53,1.692]
["binance-futures","ETHUSDT",1761822106553,250.957,3890.28,3890.27,1.491]
["binance-futures","ETHUSDT",1761822124331,61.307,3891.49,3891.48,140.665]
["binance-futures","ETHUSDT",1761822142833,0.086,3890.37,3890.36,279.15]
["binance-futures","ETHUSDT",1761822179731,130.835,3887.04,3887.03,121.725]
["binance-futures","ETHUSDT",1761822230039,12.918,3891.69,3891.68,179.217]
["binance-futures","ETHUSDT",1761822248960,16.822,3890.78,3890.77,225.339]
["binance-futures","ETHUSDT",1761822286392,70.897,3885.8,3885.79,52.419]
["binance-futures","ETHUSDT",1761822305549,223.952,3887.29,3887.28,11.96]
["binance-futures","ETHUSDT",1761822345742,16.932,3889.02,3889.01,159.07]
["binance-futures","ETHUSDT",1761822366766,61.525,3890.06,3890.05,73.083]
["binance-futures","ETHUSDT",1761822417144,180.573,3892.08,3892.07,3.111]
["binance-futures","ETHUSDT",1761822457334,64.117,3890.73,3890.72,66.62]
["binance-futures","ETHUSDT",1761822480751,7.88,3891.99,3891.98,261.951]
["binance-futures","ETHUSDT",1761822520308,142.554,3890.01,3890.0,99.644]
["binance-futures","ETHUSDT",1761822538944,401.014,3888.01,3888.0,86.266]
["binance-futures","ETHUSDT",1761822585589,217.097,3880.25,3880.24,50.549]
["binance-futures","ETHUSDT",1761822615785,246.07,3880.69,3880.68,27.36]
["binance-futures","ETHUSDT",1761822631892,141.307,3878.85,3878.84,13.604]
["binance-futures","ETHUSDT",1761822648337,171.995,3877.18,3877.17,99.13]
["binance-futures","ETHUSDT",1761822678307,57.564,3878.78,3878.77,68.371]
["binance-futures","ETHUSDT",1761822724529,45.146,3882.39,3882.38,205.119]
["binance-futures","ETHUSDT",1761822758324,161.026,3884.14,3884.13,1.068]
["binance-futures","ETHUSDT",1761822779928,79.999,3883.03,3883.02,6.057]
["binance-futures","ETHUSDT",1761822799561,34.046,3882.07,3882.06,63.776]
["binance-futures","ETHUSDT",1761822833907,74.656,3888.0,3887.99,14.288]
["binance-futures","ETHUSDT",1761822886904,64.027,3884.46,3884.45,172.828]
["binance-futures","ETHUSDT",1761822907869,20.42,3881.51,3881.5,78.924]
["binance-futures","ETHUSDT",1761822929746,1.643,3880.07,3880.06,233.735]
["binance-futures","ETHUSDT",1761822958521,58.804,3880.56,3880.55,53.651]
["binance-futures","ETHUSDT",1761822991210,162.222,3880.56,3880.55,15.475]
["binance-futures","ETHUSDT",1761823040167,76.963,3883.61,3883.6,82.265]
["binance-futures","ETHUSDT",1761823058202,441.255,3880.01,3880.0,24.496]
["binance-futures","ETHUSDT",1761823088731,63.716,3878.43,3878.42,77.571]
["binance-futures","ETHUSDT",1761823104686,63.241,3881.16,3881.15,135.495]
["binance-futures","ETHUSDT",1761823136213,103.243,3882.66,3882.65,76.004]
["binance-futures","ETHUSDT",1761823152685,102.291,3883.44,3883.43,130.66]
["binance-futures","ETHUSDT",1761823202933,226.473,3885.41,3885.4,25.564]
["binance-futures","ETHUSDT",1761823233720,176.954,3887.08,3887.07,87.046]
["binance-futures","ETHUSDT",1761823253198,65.029,3887.76,3887.75,78.474]
["binance-futures","ETHUSDT",1761823306775,86.036,3886.3,3886.29,7.4]
["binance-futures","ETHUSDT",1761823311372,22.299,3886.3,3886.29,80.806]
["binance-futures","ETHUSDT",1761823364025,52.202,3885.88,3885.87,135.05]
["binance-futures","ETHUSDT",1761823401952,104.05,3886.16,3886.15,3.69]
["binance-futures","ETHUSDT",1761823420449,228.832,3888.01,3888.0,0.361]
["binance-futures","ETHUSDT",1761823441242,140.356,3888.56,3888.55,66.086]
["binance-futures","ETHUSDT",1761823475840,30.371,3891.36,3891.35,174.973]
["binance-futures","ETHUSDT",1761823532929,97.786,3890.66,3890.65,67.818]
["binance-futures","ETHUSDT",1761823570581,179.976,3892.1,3892.09,36.637]
["binance-futures","ETHUSDT",1761823589620,175.58,3891.21,3891.2,83.763]
["binance-futures","ETHUSDT",1761823611433,99.189,3892.25,3892.24,142.124]
["binance-futures","ETHUSDT",1761823651208,1.758,3891.11,3891.1,86.181]
["binance-futures","ETHUSDT",1761823712022,79.061,3890.0,3889.99,138.894]
["binance-futures","ETHUSDT",1761823733655,43.518,3890.55,3890.54,230.663]
["binance-futures","ETHUSDT",1761823781368,159.293,3888.01,3888.0,60.221]
["binance-futures","ETHUSDT",1761823801451,267.667,3889.03,3889.02,20.762]
["binance-futures","ETHUSDT",1761823839890,190.924,3891.05,3891.04,74.872]
["binance-futures","ETHUSDT",1761823898004,10.41,3889.17,3889.16,210.11]
["binance-futures","ETHUSDT",1761823919822,104.657,3888.55,3888.54,0.727]
["binance-futures","ETHUSDT",1761823957086,30.78,3886.39,3886.38,159.801]
["binance-futures","ETHUSDT",1761823976173,28.947,3887.11,3887.1,127.587]
["binance-futures","ETHUSDT",1761824030018,21.226,3890.19,3890.18,60.963]
["binance-futures","ETHUSDT",1761824044620,165.092,3891.29,3891.28,6.846]
["binance-futures","ETHUSDT",1761824088426,59.187,3892.14,3892.13,169.98]
["binance-futures","ETHUSDT",1761824120098,81.474,3896.21,3896.2,55.399]
["binance-futures","ETHUSDT",1761824137843,90.456,3895.64,3895.63,10.138]
["binance-futures","ETHUSDT",1761824187013,6.568,3894.28,3894.27,90.944]
["binance-futures","ETHUSDT",1761824191974,238.251,3894.08,3894.07,31.647]
["binance-futures","ETHUSDT",1761824247013,72.956,3892.0,3891.99,180.844]
["binance-futures","ETHUSDT",1761824287268,16.88,3891.9,3891.89,255.736]
["binance-futures","ETHUSDT",1761824310081,84.011,3891.82,3891.81,66.047]
["binance-futures","ETHUSDT",1761824333125,110.233,3891.02,3891.01,27.289]
["binance-futures","ETHUSDT",1761824372666,357.99,3892.14,3892.13,108.831]
["binance-futures","ETHUSDT",1761824432279,37.765,3887.61,3887.6,0.075]
["binance-futures","ETHUSDT",1761824451054,14.082,3886.94,3886.93,229.488]
["binance-futures","ETHUSDT",1761824484726,216.061,3886.7,3886.69,72.295]
["binance-futures","ETHUSDT",1761824505398,121.967,3887.18,3887.17,9.933]
["binance-futures","ETHUSDT",1761824541228,35.475,3888.1,3888.09,126.906]
["binance-futures","ETHUSDT",1761824594885,222.107,3890.92,3890.91,1.9]
["binance-futures","ETHUSDT",1761824617155,149.174,3890.17,3890.16,64.377]
["binance-futures","ETHUSDT",1761824664365,273.491,3890.63,3890.62,32.714]
["binance-futures","ETHUSDT",1761824694232,125.653,3890.75,3890.74,6.349]
["binance-futures","ETHUSDT",1761824734848,166.146,3891.26,3891.25,1.442]
["binance-futures","ETHUSDT",1761824789461,198.849,3891.7,3891.69,0.988]
["binance-futures","ETHUSDT",1761824808925,89.977,3891.86,3891.85,69.305]
["binance-futures","ETHUSDT",1761824845720,114.558,3894.0,3893.99,55.224]
["binance-futures","ETHUSDT",1761824863773,367.882,3895.0,3894.99,55.053]
["binance-futures","ETHUSDT",1761824913800,307.122,3894.18,3894.17,2.229]
["binance-futures","ETHUSDT",1761824918460,196.199,3894.18,3894.17,26.568]
["binance-futures","ETHUSDT",1761824973354,349.791,3890.56,3890.55,56.594]
["binance-futures","ETHUSDT",1761825013564,239.488,3886.1,3886.09,11.156]
["binance-futures","ETHUSDT",1761825030158,162.698,3884.13,3884.12,16.854]
["binance-futures","ETHUSDT",1761825078290,71.764,3880.85,3880.84,242.901]
["binance-futures","ETHUSDT",1761825082387,64.124,3882.0,3881.99,212.707]
["binance-futures","ETHUSDT",1761825128285,47.383,3883.19,3883.18,80.545]
["binance-futures","ETHUSDT",1761825146439,143.524,3884.79,3884.78,1.603]
["binance-futures","ETHUSDT",1761825190081,63.744,3884.09,3884.08,46.68]
["binance-futures","ETHUSDT",1761825208796,129.328,3882.01,3882.0,33.542]
["binance-futures","ETHUSDT",1761825247338,1.1,3882.46,3882.45,411.617]
["binance-futures","ETHUSDT",1761825294348,59.728,3882.16,3882.15,139.552]
["binance-futures","ETHUSDT",1761825313428,0.356,3882.45,3882.44,260.34]
["binance-futures","ETHUSDT",1761825351798,115.176,3883.35,3883.34,187.459]
["binance-futures","ETHUSDT",1761825373662,36.951,3884.94,3884.93,220.063]
["binance-futures","ETHUSDT",1761825414151,518.776,3885.04,3885.03,1.282]
["binance-futures","ETHUSDT",1761825470748,398.739,3883.2,3883.19,2.042]
["binance-futures","ETHUSDT",1761825489718,41.636,3881.51,3881.5,195.863]
["binance-futures","ETHUSDT",1761825524320,47.977,3881.95,3881.94,154.973]
["binance-futures","ETHUSDT",1761825542473,286.46,3881.99,3881.98,16.022]
["binance-futures","ETHUSDT",1761825593788,144.369,3880.33,3880.32,25.436]
["binance-futures","ETHUSDT",1761825625128,3.451,3882.54,3882.53,91.06]
["binance-futures","ETHUSDT",1761825642084,138.434,3882.2,3882.19,44.667]
["binance-futures","ETHUSDT",1761825676693,228.502,3880.36,3880.35,23.914]
["binance-futures","ETHUSDT",1761825696010,83.094,3880.92,3880.91,57.014]
["binance-futures","ETHUSDT",1761825744433,85.494,3876.61,3876.6,70.768]
["binance-futures","ETHUSDT",1761825747937,157.925,3876.97,3876.96,7.068]
["binance-futures","ETHUSDT",1761825793183,0.435,3879.53,3879.52,220.461]
["binance-futures","ETHUSDT",1761825811123,0.576,3876.94,3876.93,113.459]
["binance-futures","ETHUSDT",1761825843485,212.878,3879.33,3879.32,1.138]
["binance-futures","ETHUSDT",1761825891096,312.487,3879.99,3879.98,21.187]
["binance-futures","ETHUSDT",1761825894701,0.099,3880.68,3880.67,171.463]
["binance-futures","ETHUSDT",1761825943488,44.999,3880.22,3880.21,119.837]
["binance-futures","ETHUSDT",1761825962209,11.861,3882.35,3882.34,266.665]
["binance-futures","ETHUSDT",1761825996789,43.072,3881.01,3881.0,93.523]
["binance-futures","ETHUSDT",1761826016170,34.46,3880.45,3880.44,331.671]
["binance-futures","ETHUSDT",1761826048440,20.61,3879.55,3879.54,167.82]
["binance-futures","ETHUSDT",1761826091056,239.779,3875.86,3875.85,50.361]
["binance-futures","ETHUSDT",1761826106936,92.724,3874.55,3874.54,19.262]
["binance-futures","ETHUSDT",1761826138190,285.102,3872.68,3872.67,14.81]
["binance-futures","ETHUSDT",1761826154261,369.359,3873.06,3873.05,31.609]
["binance-futures","ETHUSDT",1761826196445,46.875,3875.5,3875.49,220.68]
["binance-futures","ETHUSDT",1761826226588,156.468,3876.32,3876.31,45.862]
["binance-futures","ETHUSDT",1761826234250,95.881,3875.49,3875.48,443.781]
["binance-futures","ETHUSDT",1761826275987,36.741,3874.38,3874.37,98.441]
["binance-futures","ETHUSDT",1761826293205,31.913,3875.13,3875.12,193.044]
["binance-futures","ETHUSDT",1761826338010,142.169,3875.43,3875.42,3.335]
["binance-futures","ETHUSDT",1761826371536,4.983,3874.76,3874.75,64.594]
["binance-futures","ETHUSDT",1761826390027,2.504,3875.42,3875.41,171.505]
["binance-futures","ETHUSDT",1761826422326,2.795,3874.53,3874.52,318.076]
["binance-futures","ETHUSDT",1761826442496,1.244,3874.98,3874.97,135.687]
["binance-futures","ETHUSDT",1761826488591,147.974,3873.13,3873.12,79.196]
["binance-futures","ETHUSDT",1761826492687,1.049,3873.52,3873.51,151.274]
["binance-futures","ETHUSDT",1761826537149,213.897,3866.75,3866.7,0.49]
["binance-futures","ETHUSDT",1761826552903,86.015,3870.0,3869.99,56.503]
["binance-futures","ETHUSDT",1761826583211,126.788,3871.02,3871.01,18.702]
["binance-futures","ETHUSDT",1761826627439,93.478,3870.65,3870.64,6.453]
["binance-futures","ETHUSDT",1761826631048,68.471,3869.54,3869.53,57.459]
["binance-futures","ETHUSDT",1761826674337,195.75,3865.33,3865.32,0.657]
["binance-futures","ETHUSDT",1761826690511,0.349,3858.47,3858.46,179.964]
["binance-futures","ETHUSDT",1761826719820,38.207,3863.76,3863.75,83.663]
["binance-futures","ETHUSDT",1761826735451,9.046,3867.94,3867.93,175.2]
["binance-futures","ETHUSDT",1761826777996,65.808,3868.76,3868.75,146.754]
["binance-futures","ETHUSDT",1761826807779,421.872,3868.52,3868.51,0.958]
["binance-futures","ETHUSDT",1761826824115,172.946,3867.47,3867.46,90.268]
["binance-futures","ETHUSDT",1761826855869,7.992,3867.86,3867.85,272.356]
["binance-futures","ETHUSDT",1761826872375,89.744,3870.25,3870.24,21.279]
["binance-futures","ETHUSDT",1761826917045,121.601,3867.65,3867.64,12.481]
["binance-futures","ETHUSDT",1761826947321,75.31,3863.81,3863.8,74.7]
["binance-futures","ETHUSDT",1761826963884,1.238,3863.06,3863.05,162.122]
["binance-futures","ETHUSDT",1761826994484,75.686,3861.68,3861.67,207.264]
["binance-futures","ETHUSDT",1761827010498,108.183,3861.08,3861.07,12.637]
["binance-futures","ETHUSDT",1761827053746,69.055,3855.65,3855.64,88.741]
["binance-futures","ETHUSDT",1761827083463,58.819,3851.52,3851.51,59.567]
["binance-futures","ETHUSDT",1761827099016,65.624,3851.64,3851.63,157.25]
["binance-futures","ETHUSDT",1761827114302,84.917,3851.88,3851.87,66.893]
["binance-futures","ETHUSDT",1761827143876,131.304,3849.78,3849.77,434.375]
["binance-futures","ETHUSDT",1761827186298,34.536,3845.31,3845.3,146.468]
["binance-futures","ETHUSDT",1761827207649,40.957,3853.61,3853.6,41.408]
["binance-futures","ETHUSDT",1761827231199,61.71,3853.42,3853.41,95.704]
["binance-futures","ETHUSDT",1761827247241,69.639,3851.96,3851.95,0.649]
["binance-futures","ETHUSDT",1761827277504,79.0,3850.01,3850.0,214.344]
["binance-futures","ETHUSDT",1761827293788,109.969,3845.54,3845.53,31.171]
["binance-futures","ETHUSDT",1761827336062,128.077,3843.39,3843.38,50.118]
["binance-futures","ETHUSDT",1761827365638,2.631,3846.27,3846.26,225.4]
["binance-futures","ETHUSDT",1761827381246,34.472,3849.77,3849.76,140.405]
["binance-futures","ETHUSDT",1761827410835,245.1,3850.92,3850.91,20.97]
["binance-futures","ETHUSDT",1761827426271,25.307,3853.66,3853.65,172.078]
["binance-futures","ETHUSDT",1761827468438,47.993,3851.18,3851.17,75.75]
["binance-futures","ETHUSDT",1761827498355,94.246,3846.04,3846.03,8.222]
["binance-futures","ETHUSDT",1761827513930,77.157,3849.65,3849.64,46.286]
["binance-futures","ETHUSDT",1761827543992,11.682,3851.06,3851.05,95.999]
["binance-futures","ETHUSDT",1761827559991,87.784,3852.87,3852.86,71.735]
["binance-futures","ETHUSDT",1761827601561,90.285,3856.28,3856.27,82.584]
["binance-futures","ETHUSDT",1761827631671,109.178,3854.36,3854.35,3.194]
["binance-futures","ETHUSDT",1761827647327,9.748,3854.42,3854.41,117.557]
["binance-futures","ETHUSDT",1761827663069,13.852,3854.69,3854.68,157.112]
["binance-futures","ETHUSDT",1761827693502,807.937,3853.88,3853.87,184.125]
["binance-futures","ETHUSDT",1761827735351,147.187,3852.87,3852.86,2.417]
["binance-futures","ETHUSDT",1761827765414,68.207,3850.63,3850.62,69.634]
["binance-futures","ETHUSDT",1761827781976,85.422,3848.43,3848.42,116.943]
["binance-futures","ETHUSDT",1761827797816,38.524,3847.41,3847.4,193.773]
["binance-futures","ETHUSDT",1761827826954,92.065,3850.96,3850.95,2.652]
["binance-futures","ETHUSDT",1761827869252,304.672,3851.44,3851.43,69.552]
["binance-futures","ETHUSDT",1761827872871,88.932,3851.18,3851.17,65.608]
["binance-futures","ETHUSDT",1761827916717,295.243,3849.61,3849.6,1.943]
["binance-futures","ETHUSDT",1761827933139,41.06,3848.31,3848.3,69.651]
["binance-futures","ETHUSDT",1761827963967,175.097,3848.72,3848.71,29.59]
["binance-futures","ETHUSDT",1761827980292,69.677,3847.01,3847.0,56.086]
["binance-futures","ETHUSDT",1761828023413,22.85,3847.89,3847.88,134.872]
["binance-futures","ETHUSDT",1761828056153,86.535,3844.7,3844.69,93.232]
["binance-futures","ETHUSDT",1761828071927,176.757,3844.08,3844.07,63.277]
["binance-futures","ETHUSDT",1761828114138,13.144,3823.27,3823.2,28.085]
["binance-futures","ETHUSDT",1761828119342,1.332,3824.04,3824.03,145.915]
["binance-futures","ETHUSDT",1761828162182,0.242,3827.1,3826.98,1.028]
["binance-futures","ETHUSDT",1761828192303,169.119,3829.01,3829.0,16.362]
["binance-futures","ETHUSDT",1761828208201,141.377,3828.85,3828.84,0.617]
["binance-futures","ETHUSDT",1761828224070,18.761,3823.49,3823.48,180.511]
["binance-futures","ETHUSDT",1761828253698,53.818,3825.28,3825.27,122.828]
["binance-futures","ETHUSDT",1761828296984,10.059,3817.59,3817.58,212.191]
["binance-futures","ETHUSDT",1761828327277,3.152,3816.69,3816.68,147.896]
["binance-futures","ETHUSDT",1761828343320,25.62,3813.01,3813.0,61.967]
["binance-futures","ETHUSDT",1761828359077,32.57,3814.48,3814.47,193.01]
["binance-futures","ETHUSDT",1761828388723,60.866,3817.68,3817.67,157.545]
["binance-futures","ETHUSDT",1761828431150,127.422,3813.67,3813.66,74.097]
["binance-futures","ETHUSDT",1761828460808,176.33,3811.77,3811.76,2.444]
["binance-futures","ETHUSDT",1761828476434,0.116,3814.44,3814.43,113.174]
["binance-futures","ETHUSDT",1761828492162,131.767,3816.0,3815.99,36.474]
["binance-futures","ETHUSDT",1761828522397,3.161,3814.68,3814.67,146.961]
["binance-futures","ETHUSDT",1761828565316,28.024,3808.08,3808.07,170.476]
["binance-futures","ETHUSDT",1761828581046,184.969,3809.09,3809.08,125.01]
["binance-futures","ETHUSDT",1761828610626,59.282,3811.19,3811.18,125.53]
["binance-futures","ETHUSDT",1761828626628,80.183,3810.68,3810.67,10.863]
["binance-futures","ETHUSDT",1761828657131,221.241,3806.28,3806.27,5.908]
["binance-futures","ETHUSDT",1761828673455,54.004,3803.28,3803.27,83.301]
["binance-futures","ETHUSDT",1761828716456,3.115,3799.2,3799.19,195.717]
["binance-futures","ETHUSDT",1761828746812,147.741,3801.78,3801.77,66.186]
["binance-futures","ETHUSDT",1761828762781,25.766,3804.98,3804.97,198.867]
["binance-futures","ETHUSDT",1761828792605,16.292,3805.17,3805.16,248.854]
["binance-futures","ETHUSDT",1761828808608,80.116,3802.68,3802.67,132.784]
["binance-futures","ETHUSDT",1761828850155,171.599,3808.23,3808.22,1.343]
["binance-futures","ETHUSDT",1761828880198,98.439,3806.76,3806.75,23.659]
["binance-futures","ETHUSDT",1761828896064,20.612,3806.52,3806.51,115.164]
["binance-futures","ETHUSDT",1761828911725,1.71,3807.26,3807.25,361.877]
["binance-futures","ETHUSDT",1761828941295,3.177,3813.0,3812.99,228.84]
["binance-futures","ETHUSDT",1761828983275,90.713,3813.12,3813.11,155.834]
["binance-futures","ETHUSDT",1761829013061,8.604,3817.43,3817.41,1.6]
["binance-futures","ETHUSDT",1761829030405,34.261,3812.2,3812.19,70.325]
["binance-futures","ETHUSDT",1761829045003,150.583,3812.26,3812.25,53.939]
["binance-futures","ETHUSDT",1761829074627,88.106,3816.31,3816.3,8.4]
["binance-futures","ETHUSDT",1761829117285,62.237,3815.88,3815.87,69.989]
["binance-futures","ETHUSDT",1761829133884,38.298,3814.68,3814.67,280.739]
["binance-futures","ETHUSDT",1761829163700,156.508,3813.88,3813.87,49.233]
["binance-futures","ETHUSDT",1761829180021,28.741,3814.19,3814.18,79.411]
["binance-futures","ETHUSDT",1761829210238,376.197,3813.11,3813.1,22.614]
["binance-futures","ETHUSDT",1761829252066,140.651,3809.32,3809.31,41.572]
["binance-futures","ETHUSDT",1761829267603,132.957,3810.0,3809.99,189.64]
["binance-futures","ETHUSDT",1761829296847,129.062,3810.81,3810.8,59.783]
["binance-futures","ETHUSDT",1761829312704,244.566,3811.65,3811.64,19.994]
["binance-futures","ETHUSDT",1761829342320,72.919,3815.95,3815.94,165.147]
["binance-futures","ETHUSDT",1761829357846,60.463,3819.31,3819.3,71.21]
["binance-futures","ETHUSDT",1761829399682,221.496,3820.3,3820.29,49.99]
["binance-futures","ETHUSDT",1761829428845,141.491,3821.74,3821.73,27.693]
["binance-futures","ETHUSDT",1761829444628,221.841,3819.65,3819.64,58.641]
["binance-futures","ETHUSDT",1761829486838,157.769,3818.49,3818.48,32.779]
["binance-futures","ETHUSDT",1761829490325,84.073,3818.49,3818.48,39.397]
["binance-futures","ETHUSDT",1761829531762,55.501,3822.4,3822.39,219.838]
["binance-futures","ETHUSDT",1761829560816,161.659,3824.75,3824.74,5.352]
["binance-futures","ETHUSDT",1761829576490,22.692,3827.23,3827.22,84.455]
["binance-futures","ETHUSDT",1761829592491,20.348,3826.98,3826.97,113.746]
["binance-futures","ETHUSDT",1761829622219,81.964,3829.33,3829.32,170.677]
["binance-futures","ETHUSDT",1761829663953,257.381,3828.51,3828.5,12.162]
["binance-futures","ETHUSDT",1761829679559,188.339,3826.27,3826.26,4.411]
["binance-futures","ETHUSDT",1761829709217,53.503,3825.44,3825.43,83.221]
["binance-futures","ETHUSDT",1761829725271,279.477,3826.0,3825.99,40.387]
["binance-futures","ETHUSDT",1761829755062,0.608,3825.95,3825.94,316.786]
["binance-futures","ETHUSDT",1761829798047,74.171,3825.66,3825.65,72.772]
["binance-futures","ETHUSDT",1761829814192,24.329,3824.01,3824.0,109.033]
["binance-futures","ETHUSDT",1761829844525,70.089,3826.88,3826.87,381.924]
["binance-futures","ETHUSDT",1761829860445,198.758,3827.85,3827.84,26.326]
["binance-futures","ETHUSDT",1761829890435,57.713,3829.09,3829.08,232.191]
["binance-futures","ETHUSDT",1761829927554,85.825,3830.0,3829.99,106.256]
["binance-futures","ETHUSDT",1761829949228,155.698,3834.3,3834.29,72.645]
["binance-futures","ETHUSDT",1761829979065,2.676,3834.12,3834.11,104.521]
["binance-futures","ETHUSDT",1761829995431,152.96,3832.29,3832.28,36.406]
["binance-futures","ETHUSDT",1761830038571,113.828,3829.73,3829.72,36.654]
["binance-futures","ETHUSDT",1761830042072,215.708,3829.17,3829.16,2.893]
["binance-futures","ETHUSDT",1761830086315,289.831,3827.61,3827.6,6.051]
["binance-futures","ETHUSDT",1761830116698,89.604,3826.7,3826.69,29.842]
["binance-futures","ETHUSDT",1761830133099,4.826,3826.88,3826.87,329.465]
["binance-futures","ETHUSDT",1761830178541,84.866,3826.79,3826.78,22.404]
["binance-futures","ETHUSDT",1761830182105,42.528,3825.99,3825.98,174.369]
["binance-futures","ETHUSDT",1761830226260,258.835,3826.02,3826.01,8.929]
["binance-futures","ETHUSDT",1761830256695,18.299,3823.06,3823.05,123.257]
["binance-futures","ETHUSDT",1761830273172,42.613,3823.58,3823.57,107.836]
["binance-futures","ETHUSDT",1761830289250,167.465,3825.21,3825.2,9.715]
["binance-futures","ETHUSDT",1761830319367,57.334,3822.97,3822.96,139.141]
["binance-futures","ETHUSDT",1761830361667,48.894,3816.96,3816.93,136.31]
["binance-futures","ETHUSDT",1761830377449,216.779,3816.97,3816.96,55.48]
["binance-futures","ETHUSDT",1761830407369,178.131,3817.19,3817.18,14.311]
["binance-futures","ETHUSDT",1761830423218,75.801,3818.16,3818.15,125.07]
["binance-futures","ETHUSDT",1761830455826,37.69,3819.09,3819.08,87.652]
["binance-futures","ETHUSDT",1761830499089,252.932,3816.25,3816.24,2.059]
["binance-futures","ETHUSDT",1761830515995,81.078,3817.08,3817.07,26.163]
["binance-futures","ETHUSDT",1761830547537,52.577,3821.0,3820.99,188.418]
["binance-futures","ETHUSDT",1761830564769,135.937,3821.33,3821.32,42.286]
["binance-futures","ETHUSDT",1761830608779,316.542,3821.86,3821.85,0.301]
["binance-futures","ETHUSDT",1761830641159,182.227,3819.59,3819.58,118.935]
["binance-futures","ETHUSDT",1761830657470,77.927,3812.56,3812.55,23.885]
["binance-futures","ETHUSDT",1761830687214,51.048,3811.92,3811.91,47.493]
["binance-futures","ETHUSDT",1761830703437,0.121,3804.28,3804.27,85.324]
["binance-futures","ETHUSDT",1761830744743,61.913,3812.22,3812.21,88.846]
["binance-futures","ETHUSDT",1761830748252,99.936,3812.08,3812.07,72.463]
["binance-futures","ETHUSDT",1761830791480,44.291,3811.48,3811.47,116.124]
["binance-futures","ETHUSDT",1761830821836,2.344,3809.99,3809.98,143.01]
["binance-futures","ETHUSDT",1761830837925,35.69,3809.76,3809.75,100.255]
["binance-futures","ETHUSDT",1761830864061,142.466,3813.6,3813.59,154.721]
["binance-futures","ETHUSDT",1761830884170,107.149,3815.0,3814.99,74.129]
["binance-futures","ETHUSDT",1761830927269,56.507,3816.6,3816.59,165.559]
["binance-futures","ETHUSDT",1761830942968,99.711,3816.48,3816.47,88.062]
["binance-futures","ETHUSDT",1761830973480,127.288,3817.31,3817.3,139.708]
["binance-futures","ETHUSDT",1761830991084,85.722,3817.57,3817.56,114.632]
["binance-futures","ETHUSDT",1761831021840,77.649,3817.71,3817.7,70.602]
["binance-futures","ETHUSDT",1761831064511,210.778,3812.64,3812.63,2.12]
["binance-futures","ETHUSDT",1761831081232,99.526,3811.09,3811.08,79.198]
["binance-futures","ETHUSDT",1761831111890,70.726,3807.94,3807.93,82.062]
["binance-futures","ETHUSDT",1761831128561,43.093,3803.18,3803.17,43.632]
["binance-futures","ETHUSDT",1761831170890,84.017,3809.02,3809.01,58.11]
["binance-futures","ETHUSDT",1761831201920,122.76,3806.3,3806.29,64.895]
["binance-futures","ETHUSDT",1761831218004,31.26,3806.82,3806.81,153.752]
["binance-futures","ETHUSDT",1761831247641,120.738,3809.8,3809.79,106.21]
["binance-futures","ETHUSDT",1761831263732,229.402,3810.24,3810.23,1.983]
["binance-futures","ETHUSDT",1761831307117,8.025,3804.29,3804.28,81.839]
["binance-futures","ETHUSDT",1761831337462,141.782,3801.6,3801.59,9.238]
["binance-futures","ETHUSDT",1761831353316,247.556,3801.69,3801.68,13.434]
["binance-futures","ETHUSDT",1761831382756,0.114,3801.01,3801.0,235.558]
["binance-futures","ETHUSDT",1761831398522,2432.065,3790.0,3789.99,21.135]
["binance-futures","ETHUSDT",1761831442809,70.984,3785.57,3785.56,164.328]
["binance-futures","ETHUSDT",1761831446284,3.667,3788.65,3788.64,42.685]
["binance-futures","ETHUSDT",1761831489574,9.65,3790.11,3790.1,98.093]
["binance-futures","ETHUSDT",1761831505889,74.136,3787.48,3787.47,23.812]
["binance-futures","ETHUSDT",1761831537258,18.17,3780.0,3779.99,80.05]
["binance-futures","ETHUSDT",1761831553812,11.821,3779.65,3779.64,97.441]
["binance-futures","ETHUSDT",1761831583872,65.63,3790.88,3790.87,6.162]
["binance-futures","ETHUSDT",1761831626518,49.812,3788.08,3788.07,86.247]
["binance-futures","ETHUSDT",1761831642841,104.174,3782.29,3782.28,21.085]
["binance-futures","ETHUSDT",1761831673458,205.698,3786.25,3786.24,1.208]
["binance-futures","ETHUSDT",1761831689921,99.965,3786.47,3786.46,29.528]
["binance-futures","ETHUSDT",1761831720570,46.211,3778.58,3778.57,173.614]
["binance-futures","ETHUSDT",1761831764865,126.743,3773.7,3773.69,55.455]
["binance-futures","ETHUSDT",1761831783806,0.663,3775.81,3775.73,154.08]
["binance-futures","ETHUSDT",1761831810922,98.185,3786.04,3786.03,48.398]
["binance-futures","ETHUSDT",1761831827169,88.964,3784.15,3784.14,4.695]
["binance-futures","ETHUSDT",1761831870138,181.995,3776.68,3776.67,34.166]
["binance-futures","ETHUSDT",1761831899760,29.846,3780.8,3780.79,107.045]
["binance-futures","ETHUSDT",1761831916528,110.068,3778.36,3778.35,109.156]
["binance-futures","ETHUSDT",1761831946251,34.487,3784.58,3784.57,91.766]
["binance-futures","ETHUSDT",1761831961866,3.179,3788.85,3788.84,190.288]
["binance-futures","ETHUSDT",1761832004429,121.893,3793.49,3793.48,97.986]
["binance-futures","ETHUSDT",1761832034603,162.765,3790.15,3790.14,39.036]
["binance-futures","ETHUSDT",1761832050465,190.648,3791.58,3791.57,1.186]
["binance-futures","ETHUSDT",1761832066532,44.181,3789.59,3789.58,76.421]
["binance-futures","ETHUSDT",1761832096477,22.305,3796.0,3795.99,66.453]
["binance-futures","ETHUSDT",1761832138397,254.02,3792.73,3792.72,0.459]
["binance-futures","ETHUSDT",1761832142025,186.296,3788.72,3788.67,0.032]
["binance-futures","ETHUSDT",1761832184141,86.672,3787.92,3787.91,22.779]
["binance-futures","ETHUSDT",1761832199940,86.794,3787.04,3787.03,27.209]
["binance-futures","ETHUSDT",1761832229272,78.438,3797.9,3797.89,43.198]
["binance-futures","ETHUSDT",1761832245013,42.984,3798.41,3798.4,72.288]
["binance-futures","ETHUSDT",1761832274672,85.145,3797.85,3797.84,18.873]
["binance-futures","ETHUSDT",1761832317517,94.394,3793.23,3793.22,5.243]
["binance-futures","ETHUSDT",1761832333409,67.378,3793.02,3793.01,116.333]
["binance-futures","ETHUSDT",1761832363513,108.709,3793.04,3793.03,6.918]
["binance-futures","ETHUSDT",1761832379616,178.792,3791.21,3791.2,36.951]
["binance-futures","ETHUSDT",1761832421940,74.655,3787.25,3787.24,1.316]
["binance-futures","ETHUSDT",1761832451833,167.774,3790.19,3790.18,75.359]
["binance-futures","ETHUSDT",1761832467727,103.789,3793.54,3793.53,51.085]
["binance-futures","ETHUSDT",1761832497340,38.666,3799.33,3799.32,64.859]
["binance-futures","ETHUSDT",1761832513636,26.705,3795.72,3795.71,78.009]
["binance-futures","ETHUSDT",1761832555605,205.143,3786.31,3786.3,40.256]
["binance-futures","ETHUSDT",1761832585318,114.187,3781.87,3781.86,20.309]
["binance-futures","ETHUSDT",1761832601054,52.041,3776.62,3776.61,164.4]
["binance-futures","ETHUSDT",1761832630676,333.013,3779.0,3778.99,2.143]
["binance-futures","ETHUSDT",1761832646480,203.756,3778.75,3778.74,0.721]
["binance-futures","ETHUSDT",1761832689582,164.448,3770.44,3770.43,1.74]
["binance-futures","ETHUSDT",1761832696653,0.675,3772.45,3772.44,308.824]
["binance-futures","ETHUSDT",1761832734225,9.367,3774.89,3774.88,100.184]
["binance-futures","ETHUSDT",1761832749646,3.316,3772.15,3772.14,311.245]
["binance-futures","ETHUSDT",1761832779023,214.097,3763.42,3763.41,90.668]
["binance-futures","ETHUSDT",1761832820803,478.951,3766.66,3766.65,30.351]
["binance-futures","ETHUSDT",1761832824171,104.972,3771.13,3771.12,17.246]
["binance-futures","ETHUSDT",1761832866156,0.032,3775.18,3775.15,5.316]
["binance-futures","ETHUSDT",1761832882032,63.743,3774.16,3774.15,54.59]
["binance-futures","ETHUSDT",1761832911334,94.318,3774.1,3774.09,254.933]
["binance-futures","ETHUSDT",1761832927092,0.03,3774.32,3774.31,0.011]
["binance-futures","ETHUSDT",1761832968761,61.362,3774.01,3774.0,69.352]
["binance-futures","ETHUSDT",1761832998647,119.907,3771.73,3771.72,55.594]
["binance-futures","ETHUSDT",1761833014505,0.415,3767.73,3767.72,82.849]
["binance-futures","ETHUSDT",1761833043473,0.536,3773.8,3773.79,127.908]
["binance-futures","ETHUSDT",1761833058834,68.793,3776.85,3776.84,56.364]
["binance-futures","ETHUSDT",1761833101371,42.523,3771.64,3771.63,128.915]
["binance-futures","ETHUSDT",1761833130814,145.588,3779.74,3779.73,64.408]
["binance-futures","ETHUSDT",1761833146351,194.054,3782.9,3782.89,67.247]
["binance-futures","ETHUSDT",1761833176833,13.833,3785.04,3785.03,0.359]
["binance-futures","ETHUSDT",1761833192748,250.324,3786.98,3786.97,71.077]
["binance-futures","ETHUSDT",1761833234942,120.995,3790.46,3790.45,29.221]
["binance-futures","ETHUSDT",1761833265182,209.976,3789.73,3789.72,1.926]
["binance-futures","ETHUSDT",1761833281690,138.697,3784.74,3784.73,32.633]
["binance-futures","ETHUSDT",1761833297719,178.837,3786.9,3786.89,1.653]
["binance-futures","ETHUSDT",1761833327532,163.438,3784.73,3784.72,60.66]
["binance-futures","ETHUSDT",1761833369364,252.742,3780.82,3780.81,2.053]
["binance-futures","ETHUSDT",1761833372847,224.653,3782.2,3782.19,2.084]
["binance-futures","ETHUSDT",1761833415986,281.691,3780.23,3780.22,96.164]
["binance-futures","ETHUSDT",1761833431928,15.397,3780.77,3780.76,194.61]
["binance-futures","ETHUSDT",1761833461844,73.098,3779.78,3779.77,95.735]
["binance-futures","ETHUSDT",1761833503824,51.955,3782.2,3782.19,98.138]
["binance-futures","ETHUSDT",1761833520109,89.415,3780.24,3780.23,65.441]
["binance-futures","ETHUSDT",1761833550438,220.106,3779.58,3779.57,0.151]
["binance-futures","ETHUSDT",1761833566124,36.795,3780.06,3780.05,89.869]
["binance-futures","ETHUSDT",1761833592123,3.475,3776.0,3775.99,91.439]
["binance-futures","ETHUSDT",1761833611279,80.734,3777.29,3777.28,129.256]
["binance-futures","ETHUSDT",1761833652961,0.432,3782.05,3782.04,168.856]
["binance-futures","ETHUSDT",1761833682848,47.422,3785.17,3785.16,76.428]
["binance-futures","ETHUSDT",1761833698405,8.424,3792.5,3792.49,171.964]
["binance-futures","ETHUSDT",1761833728123,20.464,3789.12,3789.11,90.784]
["binance-futures","ETHUSDT",1761833744317,298.228,3786.56,3786.55,0.689]
["binance-futures","ETHUSDT",1761833786664,122.722,3785.05,3785.04,14.087]
["binance-futures","ETHUSDT",1761833816328,90.24,3784.4,3784.39,159.843]
["binance-futures","ETHUSDT",1761833832584,17.021,3780.0,3779.99,162.813]
["binance-futures","ETHUSDT",1761833848419,108.069,3779.89,3779.88,217.989]
["binance-futures","ETHUSDT",1761833878560,52.305,3777.35,3777.34,81.118]
["binance-futures","ETHUSDT",1761833920862,0.391,3778.13,3778.12,110.108]
["binance-futures","ETHUSDT",1761833951012,9.8,3782.0,3781.99,216.012]
["binance-futures","ETHUSDT",1761833967192,13.374,3780.46,3780.45,112.968]
["binance-futures","ETHUSDT",1761833982844,216.501,3779.69,3779.68,32.601]
["binance-futures","ETHUSDT",1761834012919,37.098,3776.94,3776.93,132.492]
["binance-futures","ETHUSDT",1761834054827,0.309,3775.5,3775.49,78.076]
["binance-futures","ETHUSDT",1761834058344,69.419,3775.31,3775.3,48.009]
["binance-futures","ETHUSDT",1761834099982,70.375,3784.38,3784.37,101.511]
["binance-futures","ETHUSDT",1761834116485,75.257,3785.11,3785.1,79.498]
["binance-futures","ETHUSDT",1761834146377,347.752,3789.37,3789.36,2.396]
["binance-futures","ETHUSDT",1761834189904,101.058,3781.53,3781.52,5.261]
["binance-futures","ETHUSDT",1761834205854,73.637,3780.01,3780.0,124.767]
["binance-futures","ETHUSDT",1761834236471,209.855,3777.21,3777.2,6.914]
["binance-futures","ETHUSDT",1761834252759,192.245,3777.19,3777.18,64.409]
["binance-futures","ETHUSDT",1761834282449,67.203,3779.51,3779.5,87.666]
["binance-futures","ETHUSDT",1761834298293,51.171,3780.0,3779.99,144.078]
["binance-futures","ETHUSDT",1761834341204,118.424,3782.01,3782.0,74.94]
["binance-futures","ETHUSDT",1761834371832,70.972,3781.41,3781.4,50.923]
["binance-futures","ETHUSDT",1761834388229,90.604,3780.6,3780.59,0.268]
["binance-futures","ETHUSDT",1761834430263,175.98,3778.55,3778.54,17.683]
["binance-futures","ETHUSDT",1761834433705,4.721,3779.56,3779.55,90.828]
["binance-futures","ETHUSDT",1761834477194,0.019,3776.16,3776.08,62.664]
["binance-futures","ETHUSDT",1761834506651,28.1,3773.21,3773.2,202.345]
["binance-futures","ETHUSDT",1761834535224,14.557,3778.14,3778.13,91.179]
["binance-futures","ETHUSDT",1761834538331,14.394,3778.02,3778.01,131.785]
["binance-futures","ETHUSDT",1761834569161,106.212,3775.32,3775.31,2.581]
["binance-futures","ETHUSDT",1761834613400,0.032,3781.64,3781.63,20.484]
["binance-futures","ETHUSDT",1761834643331,16.231,3782.09,3782.08,145.399]
["binance-futures","ETHUSDT",1761834659674,187.323,3779.95,3779.94,4.388]
["binance-futures","ETHUSDT",1761834676130,0.36,3779.09,3779.08,130.261]
["binance-futures","ETHUSDT",1761834706476,1.242,3782.52,3782.51,279.725]
["binance-futures","ETHUSDT",1761834749079,22.641,3776.37,3776.36,80.714]
["binance-futures","ETHUSDT",1761834765015,89.3,3776.14,3776.13,73.505]
["binance-futures","ETHUSDT",1761834794908,62.999,3774.54,3774.53,30.92]
["binance-futures","ETHUSDT",1761834810605,7.706,3774.48,3774.47,132.022]
["binance-futures","ETHUSDT",1761834840786,4.707,3767.23,3767.22,107.867]
["binance-futures","ETHUSDT",1761834882473,51.575,3774.24,3774.23,91.952]
["binance-futures","ETHUSDT",1761834898543,163.766,3773.75,3773.74,0.573]
["binance-futures","ETHUSDT",1761834928569,0.665,3778.9,3778.89,166.117]
["binance-futures","ETHUSDT",1761834944942,45.904,3778.18,3778.17,289.521]
["binance-futures","ETHUSDT",1761834975086,80.696,3774.76,3774.75,65.907]
["binance-futures","ETHUSDT",1761834991020,229.321,3778.01,3778.0,17.195]
["binance-futures","ETHUSDT",1761835033634,8.792,3778.87,3778.86,79.661]
["binance-futures","ETHUSDT",1761835064430,1.15,3778.67,3778.66,84.107]
["binance-futures","ETHUSDT",1761835080404,104.301,3781.46,3781.45,48.472]
["binance-futures","ETHUSDT",1761835122533,6.845,3781.57,3781.56,88.748]
["binance-futures","ETHUSDT",1761835126182,57.663,3781.76,3781.75,85.525]
["binance-futures","ETHUSDT",1761835169438,0.354,3780.23,3780.22,145.261]
["binance-futures","ETHUSDT",1761835201254,195.092,3780.73,3780.72,36.06]
["binance-futures","ETHUSDT",1761835217424,72.088,3781.19,3781.18,14.417]
["binance-futures","ETHUSDT",1761835234194,83.794,3782.57,3782.56,81.001]
["binance-futures","ETHUSDT",1761835264720,102.294,3784.19,3784.18,4.499]
["binance-futures","ETHUSDT",1761835307904,106.972,3782.76,3782.75,53.103]
["binance-futures","ETHUSDT",1761835323916,1.791,3784.32,3784.31,89.82]
["binance-futures","ETHUSDT",1761835353256,78.963,3794.28,3794.27,43.992]
["binance-futures","ETHUSDT",1761835368814,259.268,3795.21,3795.2,0.571]
["binance-futures","ETHUSDT",1761835398231,97.418,3795.8,3795.79,3.757]
["binance-futures","ETHUSDT",1761835418948,236.962,3798.32,3798.31,56.327]
["binance-futures","ETHUSDT",1761835456065,206.9,3797.46,3797.45,127.467]
["binance-futures","ETHUSDT",1761835485892,208.73,3794.88,3794.87,54.771]
["binance-futures","ETHUSDT",1761835502147,576.962,3793.01,3793.0,19.143]
["binance-futures","ETHUSDT",1761835532159,129.404,3793.73,3793.72,22.513]
["binance-futures","ETHUSDT",1761835574604,54.567,3790.36,3790.35,70.581]
["binance-futures","ETHUSDT",1761835590377,2.06,3789.07,3789.06,276.316]
["binance-futures","ETHUSDT",1761835620304,47.434,3788.72,3788.71,247.503]
["binance-futures","ETHUSDT",1761835636572,25.987,3785.06,3785.05,191.931]
["binance-futures","ETHUSDT",1761835680169,132.284,3782.0,3781.99,21.227]
["binance-futures","ETHUSDT",1761835683776,22.015,3782.24,3782.23,241.629]
["binance-futures","ETHUSDT",1761835727413,1.896,3784.22,3784.21,310.987]
["binance-futures","ETHUSDT",1761835758131,42.469,3786.15,3786.14,176.263]
["binance-futures","ETHUSDT",1761835774606,1.391,3784.45,3784.44,334.734]
["binance-futures","ETHUSDT",1761835817861,21.833,3788.15,3788.14,230.041]
["binance-futures","ETHUSDT",1761835821640,30.316,3787.93,3787.92,86.433]
["binance-futures","ETHUSDT",1761835865717,50.873,3791.17,3791.16,64.781]
["binance-futures","ETHUSDT",1761835881349,247.493,3791.16,3791.15,6.121]
["binance-futures","ETHUSDT",1761835913170,130.7,3789.36,3789.35,15.712]
["binance-futures","ETHUSDT",1761835929855,0.609,3792.31,3792.3,192.947]
["binance-futures","ETHUSDT",1761835960974,1.001,3789.67,3789.66,233.706]
["binance-futures","ETHUSDT",1761836003678,33.076,3795.13,3795.12,101.045]
["binance-futures","ETHUSDT",1761836019608,199.273,3791.41,3791.4,0.132]
["binance-futures","ETHUSDT",1761836049393,177.341,3795.31,3795.3,73.42]
["binance-futures","ETHUSDT",1761836065541,151.286,3796.14,3796.13,7.796]
["binance-futures","ETHUSDT",1761836095668,122.157,3798.07,3798.06,74.736]
["binance-futures","ETHUSDT",1761836137684,208.984,3800.22,3800.21,19.171]
["binance-futures","ETHUSDT",1761836153652,46.767,3799.82,3799.81,85.49]
["binance-futures","ETHUSDT",1761836184267,75.855,3797.41,3797.4,28.292]
["binance-futures","ETHUSDT",1761836201268,151.114,3797.1,3797.09,80.127]
["binance-futures","ETHUSDT",1761836244660,175.154,3795.61,3795.6,90.243]
["binance-futures","ETHUSDT",1761836274851,137.468,3800.2,3800.19,143.083]
["binance-futures","ETHUSDT",1761836290571,31.912,3803.79,3803.78,73.283]
["binance-futures","ETHUSDT",1761836320711,69.309,3803.52,3803.51,200.572]
["binance-futures","ETHUSDT",1761836337075,11.624,3803.07,3803.06,238.681]
["binance-futures","ETHUSDT",1761836376046,331.772,3799.74,3799.73,7.043]
["binance-futures","ETHUSDT",1761836384053,40.538,3800.48,3800.47,154.464]
["binance-futures","ETHUSDT",1761836426381,114.784,3803.06,3803.05,50.111]
["binance-futures","ETHUSDT",1761836456092,248.738,3802.97,3802.96,0.006]
["binance-futures","ETHUSDT",1761836472060,318.202,3801.83,3801.82,68.538]
["binance-futures","ETHUSDT",1761836487980,153.669,3799.3,3799.29,2.41]
["binance-futures","ETHUSDT",1761836517438,95.908,3795.98,3795.97,19.474]
["binance-futures","ETHUSDT",1761836559134,0.627,3795.14,3795.13,143.671]
["binance-futures","ETHUSDT",1761836574710,133.057,3796.85,3796.84,51.654]
["binance-futures","ETHUSDT",1761836604922,91.106,3794.43,3794.42,61.494]
["binance-futures","ETHUSDT",1761836621076,140.56,3794.96,3794.95,2.719]
["binance-futures","ETHUSDT",1761836650823,158.309,3797.35,3797.34,96.247]
["binance-futures","ETHUSDT",1761836694408,204.216,3797.05,3797.04,1.925]
["binance-futures","ETHUSDT",1761836710556,97.903,3795.74,3795.73,13.32]
["binance-futures","ETHUSDT",1761836740947,0.158,3793.85,3793.84,243.64]
["binance-futures","ETHUSDT",1761836756445,12.253,3797.54,3797.53,212.876]
["binance-futures","ETHUSDT",1761836799219,0.882,3792.05,3792.04,204.35]
["binance-futures","ETHUSDT",1761836829269,150.477,3791.21,3791.2,43.652]
["binance-futures","ETHUSDT",1761836845526,46.898,3788.13,3788.12,85.932]
["binance-futures","ETHUSDT",1761836875970,165.131,3787.01,3787.0,21.052]
["binance-futures","ETHUSDT",1761836891663,111.75,3786.8,3786.79,228.346]
["binance-futures","ETHUSDT",1761836933791,97.635,3784.43,3784.42,63.499]
["binance-futures","ETHUSDT",1761836963400,38.726,3785.91,3785.9,96.839]
["binance-futures","ETHUSDT",1761836980157,349.294,3783.35,3783.34,4.254]
["binance-futures","ETHUSDT",1761837009637,90.738,3786.37,3786.36,4.668]
["binance-futures","ETHUSDT",1761837025717,36.92,3787.32,3787.31,72.537]
["binance-futures","ETHUSDT",1761837070194,119.135,3784.94,3784.93,5.432]
["binance-futures","ETHUSDT",1761837073840,7.232,3783.93,3783.92,100.681]
["binance-futures","ETHUSDT",1761837117300,240.948,3784.45,3784.44,2.896]
["binance-futures","ETHUSDT",1761837134181,142.704,3779.18,3779.17,23.402]
["binance-futures","ETHUSDT",1761837163999,29.726,3779.97,3779.96,55.188]
["binance-futures","ETHUSDT",1761837181112,54.602,3780.1,3780.09,219.294]
["binance-futures","ETHUSDT",1761837211050,8.655,3785.38,3785.37,187.046]
["binance-futures","ETHUSDT",1761837255077,117.017,3785.17,3785.16,3.417]
["binance-futures","ETHUSDT",1761837286563,210.236,3784.67,3784.66,0.83]
["binance-futures","ETHUSDT",1761837303883,123.105,3784.66,3784.65,145.871]
["binance-futures","ETHUSDT",1761837321248,137.442,3782.12,3782.11,70.53]
["binance-futures","ETHUSDT",1761837365328,92.977,3782.98,3782.97,78.32]
["binance-futures","ETHUSDT",1761837395736,29.099,3782.2,3782.19,77.986]
["binance-futures","ETHUSDT",1761837412788,87.881,3785.4,3785.39,81.131]
["binance-futures","ETHUSDT",1761837444077,112.435,3782.29,3782.28,17.738]
["binance-futures","ETHUSDT",1761837460026,45.128,3781.62,3781.61,65.218]
["binance-futures","ETHUSDT",1761837503958,216.9,3776.97,3776.96,10.453]
["binance-futures","ETHUSDT",1761837533637,44.368,3776.26,3776.25,71.355]
["binance-futures","ETHUSDT",1761837549279,152.004,3781.5,3781.49,97.356]
["binance-futures","ETHUSDT",1761837580660,204.271,3781.15,3781.14,33.73]
["binance-futures","ETHUSDT",1761837597628,118.689,3781.79,3781.78,32.863]
["binance-futures","ETHUSDT",1761837641835,69.385,3777.78,3777.77,125.503]
["binance-futures","ETHUSDT",1761837672611,271.496,3776.45,3776.44,0.369]
["binance-futures","ETHUSDT",1761837688599,2.179,3776.82,3776.81,123.055]
["binance-futures","ETHUSDT",1761837705582,84.913,3777.59,3777.58,2.782]
["binance-futures","ETHUSDT",1761837736781,85.491,3782.74,3782.73,20.805]
["binance-futures","ETHUSDT",1761837781860,54.257,3779.95,3779.94,55.454]
["binance-futures","ETHUSDT",1761837785629,5.883,3781.8,3781.79,218.811]
["binance-futures","ETHUSDT",1761837828300,85.302,3790.06,3790.05,66.945]
["binance-futures","ETHUSDT",1761837845452,90.706,3785.52,3785.51,143.252]
["binance-futures","ETHUSDT",1761837877196,142.592,3785.63,3785.62,3.338]
["binance-futures","ETHUSDT",1761837896088,8.346,3785.01,3785.0,95.769]
["binance-futures","ETHUSDT",1761837926472,83.679,3782.23,3782.22,65.465]
["binance-futures","ETHUSDT",1761837970928,0.587,3781.12,3781.11,171.692]
["binance-futures","ETHUSDT",1761837987432,120.237,3778.92,3778.91,30.579]
["binance-futures","ETHUSDT",1761838018259,0.228,3780.6,3780.59,237.578]
["binance-futures","ETHUSDT",1761838034161,14.808,3777.27,3777.26,208.026]
["binance-futures","ETHUSDT",1761838079354,167.839,3781.71,3781.7,78.686]
["binance-futures","ETHUSDT",1761838111805,210.493,3780.2,3780.19,20.915]
["binance-futures","ETHUSDT",1761838129130,0.255,3781.62,3781.61,239.58]
["binance-futures","ETHUSDT",1761838163219,101.389,3781.01,3781.0,302.315]
["binance-futures","ETHUSDT",1761838181949,140.383,3779.85,3779.84,57.262]
["binance-futures","ETHUSDT",1761838227262,0.837,3780.66,3780.65,192.6]
["binance-futures","ETHUSDT",1761838247065,60.729,3777.25,3777.24,122.78]
["binance-futures","ETHUSDT",1761838274828,95.306,3776.75,3776.74,19.667]
["binance-futures","ETHUSDT",1761838291086,114.977,3774.13,3774.12,91.036]
["binance-futures","ETHUSDT",1761838321730,132.746,3774.35,3774.34,6.599]
["binance-futures","ETHUSDT",1761838363910,0.452,3778.32,3778.31,239.187]
["binance-futures","ETHUSDT",1761838367737,213.64,3778.24,3778.23,26.723]
["binance-futures","ETHUSDT",1761838413432,10.762,3777.72,3777.71,83.71]
["binance-futures","ETHUSDT",1761838432094,126.123,3776.82,3776.81,142.962]
["binance-futures","ETHUSDT",1761838463075,87.754,3774.0,3773.99,159.167]
["binance-futures","ETHUSDT",1761838506608,258.433,3778.1,3778.09,13.403]
["binance-futures","ETHUSDT",1761838510007,69.545,3779.37,3779.36,231.212]
["binance-futures","ETHUSDT",1761838554318,50.371,3779.55,3779.54,56.857]
["binance-futures","ETHUSDT",1761838570620,60.734,3775.54,3775.53,171.061]
["binance-futures","ETHUSDT",1761838600536,67.896,3774.92,3774.91,70.339]
["binance-futures","ETHUSDT",1761838616940,228.723,3771.69,3771.68,1.628]
["binance-futures","ETHUSDT",1761838659145,73.249,3766.59,3766.58,107.618]
["binance-futures","ETHUSDT",1761838688614,56.163,3763.51,3763.5,142.655]
["binance-futures","ETHUSDT",1761838704188,117.337,3764.08,3764.07,147.892]
["binance-futures","ETHUSDT",1761838734101,83.274,3766.28,3766.27,112.722]
["binance-futures","ETHUSDT",1761838750021,72.967,3765.53,3765.52,65.706]
["binance-futures","ETHUSDT",1761838793411,234.346,3766.73,3766.72,2.532]
["binance-futures","ETHUSDT",1761838823405,18.073,3763.09,3763.08,88.436]
["binance-futures","ETHUSDT",1761838838703,39.337,3765.22,3765.21,149.143]
["binance-futures","ETHUSDT",1761838868859,0.108,3761.03,3761.02,212.974]
["binance-futures","ETHUSDT",1761838884674,1.056,3761.19,3761.18,160.475]
["binance-futures","ETHUSDT",1761838927047,371.978,3765.69,3765.68,15.906]
["binance-futures","ETHUSDT",1761838957555,62.089,3767.59,3767.58,84.223]
["binance-futures","ETHUSDT",1761838974406,125.619,3767.0,3766.99,57.615]
["binance-futures","ETHUSDT",1761838990802,201.138,3770.0,3769.99,250.783]
["binance-futures","ETHUSDT",1761839021482,29.994,3768.83,3768.82,65.738]
["binance-futures","ETHUSDT",1761839066789,89.237,3769.28,3769.27,100.67]
["binance-futures","ETHUSDT",1761839070609,9.355,3768.15,3768.14,106.134]
["binance-futures","ETHUSDT",1761839114157,69.743,3770.01,3770.0,71.927]
["binance-futures","ETHUSDT",1761839130445,163.674,3769.7,3769.69,64.547]
["binance-futures","ETHUSDT",1761839170680,117.367,3769.15,3769.14,99.642]
["binance-futures","ETHUSDT",1761839206077,42.269,3761.06,3760.9,0.007]
["binance-futures","ETHUSDT",1761839221919,65.704,3760.86,3760.85,142.904]
["binance-futures","ETHUSDT",1761839251948,66.978,3761.41,3761.4,70.313]
["binance-futures","ETHUSDT",1761839268329,155.411,3758.83,3758.82,60.72]
["binance-futures","ETHUSDT",1761839297529,50.437,3761.99,3761.98,78.249]
["binance-futures","ETHUSDT",1761839313211,94.993,3763.2,3763.19,26.594]
["binance-futures","ETHUSDT",1761839356533,6.827,3763.0,3762.99,6.272]
["binance-futures","ETHUSDT",1761839387370,327.943,3763.26,3763.25,1.392]
["binance-futures","ETHUSDT",1761839404337,268.937,3760.32,3760.31,0.049]
["binance-futures","ETHUSDT",1761839434998,85.089,3765.76,3765.75,88.023]
["binance-futures","ETHUSDT",1761839451327,12.696,3764.57,3764.56,153.927]
["binance-futures","ETHUSDT",1761839493797,0.813,3769.05,3769.04,322.124]
["binance-futures","ETHUSDT",1761839524967,82.876,3766.12,3766.11,207.689]
["binance-futures","ETHUSDT",1761839540868,82.071,3763.45,3763.44,11.336]
["binance-futures","ETHUSDT",1761839557259,0.008,3765.93,3765.92,11.221]
["binance-futures","ETHUSDT",1761839588702,37.203,3766.02,3766.01,189.072]
["binance-futures","ETHUSDT",1761839635404,136.68,3767.83,3767.82,26.204]
["binance-futures","ETHUSDT",1761839667877,14.694,3767.28,3767.27,117.791]
["binance-futures","ETHUSDT",1761839686289,42.218,3767.27,3767.26,168.887]
["binance-futures","ETHUSDT",1761839703783,105.902,3766.8,3766.79,44.909]
["binance-futures","ETHUSDT",1761839735283,0.323,3772.12,3772.11,219.694]
["binance-futures","ETHUSDT",1761839779017,144.504,3774.37,3774.36,5.082]
["binance-futures","ETHUSDT",1761839795580,12.599,3771.4,3771.39,60.783]
["binance-futures","ETHUSDT",1761839827969,93.391,3773.53,3773.52,6.136]
["binance-futures","ETHUSDT",1761839844589,19.269,3772.17,3772.16,70.491]
["binance-futures","ETHUSDT",1761839876606,117.059,3772.86,3772.85,30.691]
["binance-futures","ETHUSDT",1761839922220,81.596,3771.04,3771.03,117.324]
["binance-futures","ETHUSDT",1761839939484,111.59,3770.85,3770.84,40.857]
["binance-futures","ETHUSDT",1761839973782,123.952,3770.95,3770.94,7.901]
["binance-futures","ETHUSDT",1761839991184,187.922,3771.76,3771.75,18.597]
["binance-futures","ETHUSDT",1761840023077,60.515,3769.5,3769.49,57.688]
["binance-futures","ETHUSDT",1761840039769,0.05,3767.87,3767.85,105.011]
["binance-futures","ETHUSDT",1761840083044,98.358,3764.89,3764.88,34.276]
["binance-futures","ETHUSDT",1761840112577,113.807,3768.86,3768.85,14.812]
["binance-futures","ETHUSDT",1761840127400,130.117,3765.41,3765.4,42.067]
["binance-futures","ETHUSDT",1761840171576,35.808,3762.42,3762.41,103.949]
["binance-futures","ETHUSDT",1761840175132,198.789,3762.43,3762.42,5.229]
["binance-futures","ETHUSDT",1761840217244,38.472,3764.18,3764.17,89.402]
["binance-futures","ETHUSDT",1761840247192,117.054,3767.48,3767.47,10.372]
["binance-futures","ETHUSDT",1761840262859,23.756,3772.24,3772.23,92.785]
["binance-futures","ETHUSDT",1761840278272,22.682,3775.44,3775.43,230.509]
["binance-futures","ETHUSDT",1761840308087,30.46,3773.63,3773.62,54.228]
["binance-futures","ETHUSDT",1761840349947,20.686,3779.0,3778.99,150.967]
["binance-futures","ETHUSDT",1761840379470,56.479,3785.6,3785.59,160.412]
["binance-futures","ETHUSDT",1761840395688,74.866,3782.76,3782.75,32.781]
["binance-futures","ETHUSDT",1761840411516,2.739,3782.75,3782.74,87.724]
["binance-futures","ETHUSDT",1761840441626,116.607,3788.0,3787.99,71.771]
["binance-futures","ETHUSDT",1761840483633,209.926,3786.61,3786.6,72.879]
["binance-futures","ETHUSDT",1761840499669,75.064,3786.93,3786.92,39.458]
["binance-futures","ETHUSDT",1761840530352,70.873,3788.38,3788.37,188.607]
["binance-futures","ETHUSDT",1761840546365,118.941,3786.3,3786.29,77.121]
["binance-futures","ETHUSDT",1761840576215,8.339,3786.14,3786.13,189.299]
["binance-futures","ETHUSDT",1761840619862,233.247,3785.79,3785.78,0.011]
["binance-futures","ETHUSDT",1761840635675,134.2,3785.22,3785.21,4.716]
["binance-futures","ETHUSDT",1761840666843,101.465,3780.72,3780.71,45.947]
["binance-futures","ETHUSDT",1761840682968,3.084,3785.92,3785.91,310.446]
["binance-futures","ETHUSDT",1761840725092,151.598,3787.48,3787.47,5.098]
["binance-futures","ETHUSDT",1761840728844,98.253,3787.09,3787.08,79.187]
["binance-futures","ETHUSDT",1761840772419,64.388,3786.89,3786.88,85.499]
["binance-futures","ETHUSDT",1761840803597,299.241,3786.61,3786.6,81.455]
["binance-futures","ETHUSDT",1761840820295,8.136,3786.81,3786.8,118.541]
["binance-futures","ETHUSDT",1761840837571,237.911,3786.45,3786.44,7.184]
["binance-futures","ETHUSDT",1761840869561,164.557,3788.52,3788.51,31.733]
["binance-futures","ETHUSDT",1761840913829,79.826,3787.71,3787.7,31.16]
["binance-futures","ETHUSDT",1761840944520,19.856,3785.81,3785.8,78.875]
["binance-futures","ETHUSDT",1761840960474,28.317,3786.38,3786.37,80.936]
["binance-futures","ETHUSDT",1761840976507,111.866,3784.32,3784.31,6.625]
["binance-futures","ETHUSDT",1761841007341,100.566,3783.66,3783.65,3.636]
["binance-futures","ETHUSDT",1761841042154,252.59,3783.3,3783.29,8.219]
["binance-futures","ETHUSDT",1761841068121,130.867,3781.54,3781.53,3.392]
["binance-futures","ETHUSDT",1761841099319,58.343,3782.47,3782.46,119.384]
["binance-futures","ETHUSDT",1761841115983,74.611,3782.83,3782.82,2.233]
["binance-futures","ETHUSDT",1761841148680,21.557,3778.01,3778.0,242.735]
["binance-futures","ETHUSDT",1761841191505,273.64,3777.97,3777.96,0.207]
["binance-futures","ETHUSDT",1761841208955,277.779,3776.9,3776.89,77.757]
["binance-futures","ETHUSDT",1761841239497,139.367,3779.9,3779.89,0.614]
["binance-futures","ETHUSDT",1761841256193,28.801,3780.36,3780.35,76.836]
["binance-futures","ETHUSDT",1761841287649,116.642,3778.12,3778.11,11.344]
["binance-futures","ETHUSDT",1761841332731,14.777,3780.17,3780.16,56.922]
["binance-futures","ETHUSDT",1761841349105,240.373,3783.2,3783.19,1.83]
["binance-futures","ETHUSDT",1761841382248,412.5,3785.0,3784.99,0.797]
["binance-futures","ETHUSDT",1761841398474,59.621,3781.22,3781.21,61.772]
["binance-futures","ETHUSDT",1761841443460,72.382,3784.36,3784.35,158.761]
["binance-futures","ETHUSDT",1761841447320,16.349,3783.34,3783.33,77.069]
["binance-futures","ETHUSDT",1761841492064,64.295,3784.43,3784.42,132.737]
["binance-futures","ETHUSDT",1761841524720,85.181,3783.36,3783.35,10.899]
["binance-futures","ETHUSDT",1761841541282,75.894,3784.74,3784.73,130.334]
["binance-futures","ETHUSDT",1761841559078,154.106,3784.41,3784.4,112.61]
["binance-futures","ETHUSDT",1761841590173,48.781,3783.73,3783.72,101.79]
["binance-futures","ETHUSDT",1761841636659,121.423,3793.81,3793.8,38.595]
["binance-futures","ETHUSDT",1761841652264,175.015,3795.82,3795.81,0.389]
["binance-futures","ETHUSDT",1761841682540,89.137,3796.84,3796.83,248.853]
["binance-futures","ETHUSDT",1761841697990,106.214,3799.82,3799.81,71.444]
["binance-futures","ETHUSDT",1761868456370,84.357,3800.93,3800.92,68.388]
["binance-futures","ETHUSDT",1761868505080,10.349,3800.68,3800.67,197.773]
["binance-futures","ETHUSDT",1761868522997,93.973,3802.33,3802.32,138.55]
["binance-futures","ETHUSDT",1761868557510,45.066,3801.32,3801.31,89.048]
["binance-futures","ETHUSDT",1761868577736,366.004,3801.11,3801.1,44.973]
["binance-futures","ETHUSDT",1761868616148,102.574,3800.28,3800.27,29.834]
["binance-futures","ETHUSDT",1761868671120,6.335,3800.55,3800.54,241.363]
["binance-futures","ETHUSDT",1761868691041,219.87,3800.5,3800.49,12.183]
["binance-futures","ETHUSDT",1761868726023,17.432,3804.0,3803.99,99.957]
["binance-futures","ETHUSDT",1761868743668,104.166,3804.46,3804.45,35.933]
["binance-futures","ETHUSDT",1761868766523,170.667,3800.95,3800.94,66.723]
["binance-futures","ETHUSDT",1761868766580,170.667,3800.95,3800.94,63.999]
["binance-futures","ETHUSDT",1761868766634,170.667,3800.95,3800.94,66.815]
["binance-futures","ETHUSDT",1761868766683,170.667,3800.95,3800.94,77.171]
["binance-futures","ETHUSDT",1761868766736,170.667,3800.95,3800.94,66.737]
["binance-futures","ETHUSDT",1761868766792,169.294,3800.95,3800.94,68.617]
["binance-futures","ETHUSDT",1761868766844,169.294,3800.95,3800.94,62.595]
["binance-futures","ETHUSDT",1761868766896,168.046,3800.95,3800.94,68.745]
["binance-futures","ETHUSDT",1761868767001,168.046,3800.95,3800.94,62.587]
["binance-futures","ETHUSDT",1761868767054,168.046,3800.95,3800.94,49.409]
["binance-futures","ETHUSDT",1761868767101,168.046,3800.95,3800.94,63.588]
["binance-futures","ETHUSDT",1761868767160,168.04,3800.95,3800.94,78.2]
["binance-futures","ETHUSDT",1761868767211,168.04,3800.95,3800.94,88.8]
["binance-futures","ETHUSDT",1761868767266,168.109,3800.95,3800.94,88.8]
["binance-futures","ETHUSDT",1761868767314,157.091,3800.95,3800.94,89.063]
["binance-futures","ETHUSDT",1761868767373,149.173,3800.95,3800.94,88.547]
["binance-futures","ETHUSDT",1761868767423,148.666,3800.95,3800.94,77.973]
["binance-futures","ETHUSDT",1761868767528,142.223,3800.95,3800.94,87.625]
["binance-futures","ETHUSDT",1761868767637,142.235,3800.95,3800.94,87.645]
["binance-futures","ETHUSDT",1761868767688,141.874,3800.95,3800.94,87.645]
["binance-futures","ETHUSDT",1761868767734,139.949,3800.95,3800.94,87.645]
["binance-futures","ETHUSDT",1761868767792,140.219,3800.95,3800.94,87.382]
["binance-futures","ETHUSDT",1761868768003,140.219,3800.95,3800.94,51.944]
["binance-futures","ETHUSDT",1761868768054,146.377,3800.95,3800.94,31.991]
["binance-futures","ETHUSDT",1761868768104,146.673,3800.95,3800.94,31.917]
["binance-futures","ETHUSDT",1761868768153,141.669,3800.95,3800.94,82.713]
["binance-futures","ETHUSDT",1761868768210,141.674,3800.95,3800.94,80.748]
["binance-futures","ETHUSDT",1761868768260,141.772,3800.95,3800.94,70.494]
["binance-futures","ETHUSDT",1761868768313,141.509,3800.95,3800.94,70.75]
["binance-futures","ETHUSDT",1761868768368,146.111,3800.95,3800.94,69.654]
["binance-futures","ETHUSDT",1761868768418,146.123,3800.95,3800.94,33.051]
["binance-futures","ETHUSDT",1761868768469,146.111,3800.95,3800.94,61.834]
["binance-futures","ETHUSDT",1761868768521,147.382,3800.95,3800.94,33.057]
["binance-futures","ETHUSDT",1761868768620,147.382,3800.95,3800.94,35.053]
["binance-futures","ETHUSDT",1761868768676,147.551,3800.95,3800.94,48.283]
["binance-futures","ETHUSDT",1761868768726,153.24,3800.95,3800.94,12.914]
["binance-futures","ETHUSDT",1761868768776,153.561,3800.95,3800.94,12.402]
["binance-futures","ETHUSDT",1761868768832,153.561,3800.95,3800.94,12.628]
["binance-futures","ETHUSDT",1761868768884,165.067,3800.95,3800.94,2.303]
["binance-futures","ETHUSDT",1761868768935,161.473,3800.95,3800.94,3.93]
["binance-futures","ETHUSDT",1761868768980,164.955,3800.95,3800.94,3.93]
["binance-futures","ETHUSDT",1761868769036,170.546,3800.95,3800.94,3.925]
["binance-futures","ETHUSDT",1761868769089,166.015,3800.95,3800.94,1.945]
["binance-futures","ETHUSDT",1761868769140,247.954,3800.89,3800.88,9.516]
["binance-futures","ETHUSDT",1761868769191,249.976,3800.89,3800.88,2.498]
["binance-futures","ETHUSDT",1761868769242,259.788,3800.89,3800.88,6.709]
["binance-futures","ETHUSDT",1761868769293,257.226,3800.89,3800.88,8.983]
["binance-futures","ETHUSDT",1761868769340,256.948,3800.89,3800.88,1.979]
["binance-futures","ETHUSDT",1761868769398,263.81,3800.89,3800.88,1.969]
["binance-futures","ETHUSDT",1761868769448,263.054,3800.89,3800.88,1.969]
["binance-futures","ETHUSDT",1761868769496,264.073,3800.89,3800.88,1.969]
["binance-futures","ETHUSDT",1761868769556,244.844,3800.89,3800.88,13.157]
["binance-futures","ETHUSDT",1761868769604,244.844,3800.89,3800.88,17.887]
["binance-futures","ETHUSDT",1761868769660,244.85,3800.89,3800.88,17.895]
["binance-futures","ETHUSDT",1761868769813,240.019,3800.89,3800.88,17.388]
["binance-futures","ETHUSDT",1761868769922,240.019,3800.89,3800.88,17.395]
["binance-futures","ETHUSDT",1761868770025,240.025,3800.89,3800.88,7.654]
["binance-futures","ETHUSDT",1761868770074,240.025,3800.89,3800.88,12.358]
["binance-futures","ETHUSDT",1761868770130,239.069,3800.89,3800.88,10.441]
["binance-futures","ETHUSDT",1761868770181,239.025,3800.89,3800.88,19.251]
["binance-futures","ETHUSDT",1761868770232,239.025,3800.89,3800.88,19.272]
["binance-futures","ETHUSDT",1761868770284,227.554,3800.89,3800.88,51.704]
["binance-futures","ETHUSDT",1761868770337,192.676,3800.89,3800.88,83.042]
["binance-futures","ETHUSDT",1761868770389,193.843,3800.89,3800.88,85.673]
["binance-futures","ETHUSDT",1761868770433,186.832,3800.89,3800.88,85.542]
["binance-futures","ETHUSDT",1761868770486,187.104,3800.89,3800.88,58.877]
["binance-futures","ETHUSDT",1761868770542,187.104,3800.89,3800.88,58.883]
["binance-futures","ETHUSDT",1761868770594,187.104,3800.89,3800.88,59.153]
["binance-futures","ETHUSDT",1761868770644,187.116,3800.89,3800.88,83.907]
["binance-futures","ETHUSDT",1761868770696,187.4,3800.89,3800.88,83.901]
["binance-futures","ETHUSDT",1761868770747,187.128,3800.89,3800.88,84.17]
["binance-futures","ETHUSDT",1761868771008,187.634,3800.89,3800.88,84.17]
["binance-futures","ETHUSDT",1761868771061,75.466,3800.89,3800.88,93.021]
["binance-futures","ETHUSDT",1761868771113,75.466,3800.89,3800.88,101.547]
["binance-futures","ETHUSDT",1761868771164,63.475,3800.89,3800.88,101.655]
["binance-futures","ETHUSDT",1761868771220,63.475,3800.89,3800.88,101.959]
["binance-futures","ETHUSDT",1761868771272,63.362,3800.89,3800.88,101.959]
["binance-futures","ETHUSDT",1761868771335,63.411,3800.89,3800.88,101.959]
["binance-futures","ETHUSDT",1761868771387,83.485,3800.89,3800.88,82.262]
["binance-futures","ETHUSDT",1761868771440,83.201,3800.89,3800.88,82.262]
["binance-futures","ETHUSDT",1761868771492,83.525,3800.89,3800.88,73.762]
["binance-futures","ETHUSDT",1761868771543,83.726,3800.89,3800.88,73.838]
["binance-futures","ETHUSDT",1761868771596,83.442,3800.89,3800.88,73.824]
["binance-futures","ETHUSDT",1761868771650,83.726,3800.89,3800.88,73.824]
["binance-futures","ETHUSDT",1761868771692,93.31,3800.89,3800.88,64.317]
["binance-futures","ETHUSDT",1761868771752,83.726,3800.89,3800.88,73.321]
["binance-futures","ETHUSDT",1761868771863,83.442,3800.89,3800.88,73.32]
["binance-futures","ETHUSDT",1761868771968,83.442,3800.89,3800.88,71.688]
["binance-futures","ETHUSDT",1761868772020,63.368,3800.89,3800.88,71.688]
["binance-futures","ETHUSDT",1761868772075,63.368,3800.89,3800.88,85.825]
["binance-futures","ETHUSDT",1761868772124,63.652,3800.89,3800.88,86.625]
["binance-futures","ETHUSDT",1761868772172,63.652,3800.89,3800.88,85.825]
["binance-futures","ETHUSDT",1761868772232,63.652,3800.89,3800.88,85.833]
["binance-futures","ETHUSDT",1761868772281,63.652,3800.89,3800.88,85.821]
["binance-futures","ETHUSDT",1761868772340,65.33,3800.89,3800.88,85.821]
["binance-futures","ETHUSDT",1761868772397,69.335,3800.89,3800.88,86.494]
["binance-futures","ETHUSDT",1761868772448,69.335,3800.89,3800.88,86.678]
["binance-futures","ETHUSDT",1761868772501,57.771,3800.89,3800.88,86.678]
["binance-futures","ETHUSDT",1761868772550,57.771,3800.89,3800.88,86.684]
["binance-futures","ETHUSDT",1761868772657,57.783,3800.89,3800.88,73.407]
["binance-futures","ETHUSDT",1761868772708,57.691,3800.89,3800.88,73.405]
["binance-futures","ETHUSDT",1761868772808,56.655,3800.89,3800.88,73.405]
["binance-futures","ETHUSDT",1761868772916,88.137,3800.89,3800.88,59.389]
["binance-futures","ETHUSDT",1761868772971,94.592,3800.89,3800.88,59.389]
["binance-futures","ETHUSDT",1761868773024,83.494,3800.89,3800.88,59.019]
["binance-futures","ETHUSDT",1761868773075,77.052,3800.89,3800.88,78.176]
["binance-futures","ETHUSDT",1761868773124,77.118,3800.89,3800.88,78.176]
["binance-futures","ETHUSDT",1761868773181,77.118,3800.89,3800.88,78.19]
["binance-futures","ETHUSDT",1761868773276,77.36,3800.89,3800.88,78.19]
["binance-futures","ETHUSDT",1761868773337,57.286,3800.89,3800.88,86.584]
["binance-futures","ETHUSDT",1761868773436,57.286,3800.89,3800.88,86.763]
["binance-futures","ETHUSDT",1761868773495,56.465,3800.89,3800.88,86.763]
["binance-futures","ETHUSDT",1761868773546,56.749,3800.89,3800.88,86.456]
["binance-futures","ETHUSDT",1761868773598,57.032,3800.89,3800.88,86.456]
["binance-futures","ETHUSDT",1761868773648,93.115,3800.89,3800.88,56.499]
["binance-futures","ETHUSDT",1761868773702,93.024,3800.89,3800.88,47.099]
["binance-futures","ETHUSDT",1761868773744,93.024,3800.89,3800.88,47.005]
["binance-futures","ETHUSDT",1761868773806,93.036,3800.89,3800.88,57.85]
["binance-futures","ETHUSDT",1761868773857,83.469,3800.89,3800.88,57.85]
["binance-futures","ETHUSDT",1761868773907,83.469,3800.89,3800.88,58.235]
["binance-futures","ETHUSDT",1761868773960,83.469,3800.89,3800.88,81.109]
["binance-futures","ETHUSDT",1761868774067,83.469,3800.89,3800.88,81.406]
["binance-futures","ETHUSDT",1761868774116,77.028,3800.89,3800.88,81.406]
["binance-futures","ETHUSDT",1761868774224,56.954,3800.89,3800.88,90.997]
["binance-futures","ETHUSDT",1761868774284,57.245,3800.89,3800.88,90.997]
["binance-futures","ETHUSDT",1761868774334,57.51,3800.89,3800.88,90.919]
["binance-futures","ETHUSDT",1761868774443,57.247,3800.89,3800.88,90.919]
["binance-futures","ETHUSDT",1761868774491,54.802,3800.89,3800.88,90.925]
["binance-futures","ETHUSDT",1761868774546,55.99,3800.89,3800.88,90.919]
["binance-futures","ETHUSDT",1761868774598,56.255,3800.89,3800.88,90.919]
["binance-futures","ETHUSDT",1761868774656,56.759,3800.89,3800.88,90.499]
["binance-futures","ETHUSDT",1761868774704,76.833,3800.89,3800.88,88.489]
["binance-futures","ETHUSDT",1761868774761,76.853,3800.89,3800.88,88.489]
["binance-futures","ETHUSDT",1761868774815,76.853,3800.89,3800.88,54.78]
["binance-futures","ETHUSDT",1761868774864,86.673,3800.89,3800.88,45.793]
["binance-futures","ETHUSDT",1761868774920,93.391,3800.89,3800.88,42.472]
["binance-futures","ETHUSDT",1761868774971,93.391,3800.89,3800.88,42.34]
["binance-futures","ETHUSDT",1761868775023,92.916,3800.89,3800.88,42.246]
["binance-futures","ETHUSDT",1761868775075,92.64,3800.89,3800.88,42.509]
["binance-futures","ETHUSDT",1761868775124,83.072,3800.89,3800.88,51.782]
["binance-futures","ETHUSDT",1761868775180,56.556,3800.89,3800.88,99.751]
["binance-futures","ETHUSDT",1761868775232,56.556,3800.89,3800.88,99.845]
["binance-futures","ETHUSDT",1761868775282,56.556,3800.89,3800.88,99.859]
["binance-futures","ETHUSDT",1761868775332,56.556,3800.89,3800.88,99.067]
["binance-futures","ETHUSDT",1761868775652,56.272,3800.89,3800.88,99.067]
["binance-futures","ETHUSDT",1761868775763,56.278,3800.89,3800.88,113.662]
["binance-futures","ETHUSDT",1761868775820,56.208,3800.89,3800.88,113.662]
["binance-futures","ETHUSDT",1761868775991,56.218,3800.89,3800.88,113.662]
["binance-futures","ETHUSDT",1761868776038,56.168,3800.89,3800.88,109.662]
["binance-futures","ETHUSDT",1761868776095,55.884,3800.89,3800.88,109.662]
["binance-futures","ETHUSDT",1761868776145,55.289,3800.89,3800.88,109.676]
["binance-futures","ETHUSDT",1761868776300,55.277,3800.89,3800.88,109.676]
["binance-futures","ETHUSDT",1761868776410,55.277,3800.89,3800.88,110.482]
["binance-futures","ETHUSDT",1761868776463,54.818,3800.89,3800.88,123.994]
["binance-futures","ETHUSDT",1761868776510,55.025,3800.89,3800.88,123.994]
["binance-futures","ETHUSDT",1761868776619,13.433,3800.89,3800.88,126.198]
["binance-futures","ETHUSDT",1761868776671,13.433,3800.89,3800.88,123.877]
["binance-futures","ETHUSDT",1761868776722,13.828,3800.89,3800.88,124.148]
["binance-futures","ETHUSDT",1761868776772,14.093,3800.89,3800.88,109.388]
["binance-futures","ETHUSDT",1761868776816,13.093,3800.89,3800.88,111.97]
["binance-futures","ETHUSDT",1761868776879,15.522,3800.98,3800.97,324.622]
["binance-futures","ETHUSDT",1761868776930,16.702,3800.98,3800.97,312.701]
["binance-futures","ETHUSDT",1761868776980,16.71,3800.98,3800.97,313.45]
["binance-futures","ETHUSDT",1761868777034,15.536,3800.98,3800.97,313.45]
["binance-futures","ETHUSDT",1761868777084,15.53,3800.98,3800.97,304.738]
["binance-futures","ETHUSDT",1761868777139,23.005,3801.0,3800.99,250.936]
["binance-futures","ETHUSDT",1761868777191,23.005,3801.0,3800.99,250.951]
["binance-futures","ETHUSDT",1761868777238,23.005,3801.0,3800.99,247.864]
["binance-futures","ETHUSDT",1761868777291,21.396,3801.0,3800.99,252.39]
["binance-futures","ETHUSDT",1761868777344,20.607,3801.0,3800.99,253.04]
["binance-futures","ETHUSDT",1761868777398,20.607,3801.0,3800.99,248.513]
["binance-futures","ETHUSDT",1761868777451,20.081,3801.0,3800.99,257.551]
["binance-futures","ETHUSDT",1761868777502,20.087,3801.0,3800.99,249.392]
["binance-futures","ETHUSDT",1761868777606,19.991,3801.0,3800.99,249.392]
["binance-futures","ETHUSDT",1761868777656,19.991,3801.0,3800.99,248.392]
["binance-futures","ETHUSDT",1761868777708,19.991,3801.0,3800.99,248.383]
["binance-futures","ETHUSDT",1761868777759,19.99,3801.0,3800.99,248.383]
["binance-futures","ETHUSDT",1761868777811,20.09,3801.0,3800.99,248.909]
["binance-futures","ETHUSDT",1761868777911,164.603,3801.43,3801.42,358.119]
["binance-futures","ETHUSDT",1761868777965,53.497,3801.43,3801.42,150.734]
["binance-futures","ETHUSDT",1761868778016,72.064,3801.43,3801.42,88.45]
["binance-futures","ETHUSDT",1761868778066,86.565,3801.43,3801.42,53.372]
["binance-futures","ETHUSDT",1761868778170,86.571,3801.43,3801.42,53.019]
["binance-futures","ETHUSDT",1761868778220,86.453,3801.43,3801.42,48.741]
["binance-futures","ETHUSDT",1761868778273,79.206,3801.43,3801.42,48.725]
["binance-futures","ETHUSDT",1761868778328,80.341,3801.43,3801.42,48.988]
["binance-futures","ETHUSDT",1761868778379,80.341,3801.43,3801.42,49.119]
["binance-futures","ETHUSDT",1761868778431,62.643,3801.43,3801.42,87.417]
["binance-futures","ETHUSDT",1761868778484,62.651,3801.43,3801.42,87.597]
["binance-futures","ETHUSDT",1761868778536,35.328,3801.43,3801.42,87.604]
["binance-futures","ETHUSDT",1761868778641,35.328,3801.43,3801.42,87.612]
["binance-futures","ETHUSDT",1761868778740,35.288,3801.43,3801.42,87.612]
["binance-futures","ETHUSDT",1761868778796,35.256,3801.43,3801.42,86.98]
["binance-futures","ETHUSDT",1761868778847,33.678,3801.43,3801.42,86.98]
["binance-futures","ETHUSDT",1761868778952,33.786,3801.43,3801.42,86.914]
["binance-futures","ETHUSDT",1761868779007,33.007,3801.43,3801.42,86.914]
["binance-futures","ETHUSDT",1761868779057,33.391,3801.43,3801.42,86.914]
["binance-futures","ETHUSDT",1761868779216,33.643,3801.43,3801.42,86.914]
["binance-futures","ETHUSDT",1761868779264,33.381,3801.43,3801.42,86.914]
["binance-futures","ETHUSDT",1761868779324,32.855,3801.43,3801.42,86.914]
["binance-futures","ETHUSDT",1761868779433,32.855,3801.43,3801.42,86.906]
["binance-futures","ETHUSDT",1761868779541,32.782,3801.43,3801.42,86.912]
["binance-futures","ETHUSDT",1761868779696,32.772,3801.43,3801.42,87.198]
["binance-futures","ETHUSDT",1761868779753,32.805,3801.43,3801.42,87.198]
["binance-futures","ETHUSDT",1761868779914,32.328,3801.43,3801.42,87.1]
["binance-futures","ETHUSDT",1761868779967,31.732,3801.43,3801.42,87.109]
["binance-futures","ETHUSDT",1761868780020,32.584,3801.43,3801.42,87.109]
["binance-futures","ETHUSDT",1761868780071,32.584,3801.43,3801.42,87.122]
["binance-futures","ETHUSDT",1761868780177,31.59,3801.43,3801.42,87.122]
["binance-futures","ETHUSDT",1761868780229,31.113,3801.43,3801.42,87.133]
["binance-futures","ETHUSDT",1761868780278,42.435,3801.43,3801.42,77.717]
["binance-futures","ETHUSDT",1761868780333,94.65,3801.43,3801.42,32.374]
["binance-futures","ETHUSDT",1761868780384,99.226,3801.43,3801.42,9.578]
["binance-futures","ETHUSDT",1761868780433,102.692,3801.43,3801.42,9.564]
["binance-futures","ETHUSDT",1761868780476,99.23,3801.43,3801.42,9.564]
["binance-futures","ETHUSDT",1761868780536,98.947,3801.43,3801.42,9.564]
["binance-futures","ETHUSDT",1761868780591,95.478,3801.43,3801.42,9.564]
["binance-futures","ETHUSDT",1761868780692,95.762,3801.43,3801.42,9.564]
["binance-futures","ETHUSDT",1761868780748,95.761,3801.43,3801.42,9.828]
["binance-futures","ETHUSDT",1761868780800,96.025,3801.43,3801.42,9.828]
["binance-futures","ETHUSDT",1761868780860,96.025,3801.43,3801.42,9.817]
["binance-futures","ETHUSDT",1761868780968,95.461,3801.43,3801.42,9.817]
["binance-futures","ETHUSDT",1761868781030,95.459,3801.43,3801.42,9.817]
["binance-futures","ETHUSDT",1761868781080,95.428,3801.43,3801.42,9.823]
["binance-futures","ETHUSDT",1761868781238,95.687,3801.43,3801.42,9.823]
["binance-futures","ETHUSDT",1761868781292,95.687,3801.43,3801.42,10.088]
["binance-futures","ETHUSDT",1761868781341,95.645,3801.43,3801.42,9.968]
["binance-futures","ETHUSDT",1761868781391,95.645,3801.43,3801.42,11.975]
["binance-futures","ETHUSDT",1761868781449,94.91,3801.43,3801.42,11.986]
["binance-futures","ETHUSDT",1761868781496,95.175,3801.43,3801.42,12.251]
["binance-futures","ETHUSDT",1761868781556,95.459,3801.43,3801.42,12.251]
["binance-futures","ETHUSDT",1761868781652,95.404,3801.43,3801.42,12.251]
["binance-futures","ETHUSDT",1761868781714,95.417,3801.43,3801.42,12.251]
["binance-futures","ETHUSDT",1761868781919,95.121,3801.43,3801.42,12.251]
["binance-futures","ETHUSDT",1761868781979,95.399,3801.43,3801.42,12.251]
["binance-futures","ETHUSDT",1761868782030,95.218,3801.43,3801.42,12.29]
["binance-futures","ETHUSDT",1761868782240,93.798,3801.43,3801.42,12.29]
["binance-futures","ETHUSDT",1761868782288,92.376,3801.43,3801.42,12.29]
["binance-futures","ETHUSDT",1761868782349,94.926,3801.43,3801.42,12.212]
["binance-futures","ETHUSDT",1761868782504,94.976,3801.43,3801.42,10.523]
["binance-futures","ETHUSDT",1761868782555,99.549,3801.43,3801.42,10.262]
["binance-futures","ETHUSDT",1761868782611,103.024,3801.43,3801.42,8.047]
["binance-futures","ETHUSDT",1761868782663,99.543,3801.43,3801.42,15.08]
["binance-futures","ETHUSDT",1761868782712,99.543,3801.43,3801.42,17.702]
["binance-futures","ETHUSDT",1761868782876,98.88,3801.43,3801.42,17.702]
["binance-futures","ETHUSDT",1761868782926,93.798,3801.43,3801.42,17.702]
["binance-futures","ETHUSDT",1761868783190,139.942,3800.64,3800.63,131.347]
["binance-futures","ETHUSDT",1761868783244,121.347,3800.64,3800.63,139.238]
["binance-futures","ETHUSDT",1761868783292,121.361,3800.64,3800.63,139.451]
["binance-futures","ETHUSDT",1761868783344,114.924,3800.64,3800.63,144.677]
["binance-futures","ETHUSDT",1761868783396,114.93,3800.64,3800.63,144.94]
["binance-futures","ETHUSDT",1761868783499,2.455,3800.64,3800.63,150.791]
["binance-futures","ETHUSDT",1761868783549,7.958,3800.64,3800.63,148.367]
["binance-futures","ETHUSDT",1761868783600,19.146,3800.64,3800.63,145.931]
["binance-futures","ETHUSDT",1761868783654,18.84,3800.64,3800.63,148.432]
["binance-futures","ETHUSDT",1761868783705,11.538,3800.64,3800.63,148.432]
["binance-futures","ETHUSDT",1761868783754,11.546,3800.64,3800.63,148.432]
["binance-futures","ETHUSDT",1761868783805,11.546,3800.64,3800.63,145.894]
["binance-futures","ETHUSDT",1761868783912,11.546,3800.64,3800.63,145.857]
["binance-futures","ETHUSDT",1761868783963,7.368,3800.64,3800.63,148.36]
["binance-futures","ETHUSDT",1761868784067,7.368,3800.64,3800.63,148.371]
["binance-futures","ETHUSDT",1761868784173,7.347,3800.64,3800.63,150.348]
["binance-futures","ETHUSDT",1761868784280,7.347,3800.64,3800.63,145.825]
["binance-futures","ETHUSDT",1761868784330,7.361,3800.64,3800.63,152.135]
["binance-futures","ETHUSDT",1761868784380,7.361,3800.64,3800.63,143.096]
["binance-futures","ETHUSDT",1761868784487,7.361,3800.64,3800.63,143.147]
["binance-futures","ETHUSDT",1761868784535,7.361,3800.64,3800.63,143.673]
["binance-futures","ETHUSDT",1761868784583,7.296,3800.64,3800.63,152.698]
["binance-futures","ETHUSDT",1761868784640,7.296,3800.64,3800.63,143.673]
["binance-futures","ETHUSDT",1761868784742,10.723,3800.64,3800.63,141.15]
["binance-futures","ETHUSDT",1761868784850,10.723,3800.64,3800.63,141.136]
["binance-futures","ETHUSDT",1761868784904,10.669,3800.64,3800.63,141.136]
["binance-futures","ETHUSDT",1761868784954,10.67,3800.64,3800.63,141.136]
["binance-futures","ETHUSDT",1761868785060,10.67,3800.64,3800.63,141.105]
["binance-futures","ETHUSDT",1761868785163,10.15,3800.64,3800.63,141.236]
["binance-futures","ETHUSDT",1761868785264,10.161,3800.64,3800.63,141.242]
["binance-futures","ETHUSDT",1761868785422,17.067,3800.64,3800.63,141.242]
["binance-futures","ETHUSDT",1761868785527,10.061,3800.64,3800.63,141.242]
["binance-futures","ETHUSDT",1761868785577,10.053,3800.64,3800.63,141.242]
["binance-futures","ETHUSDT",1761868785684,10.083,3800.64,3800.63,145.758]
["binance-futures","ETHUSDT",1761868785732,10.083,3800.64,3800.63,141.369]
["binance-futures","ETHUSDT",1761868785788,5.905,3800.64,3800.63,141.369]
["binance-futures","ETHUSDT",1761868785840,10.068,3800.64,3800.63,141.369]
["binance-futures","ETHUSDT",1761868785892,6.166,3800.64,3800.63,145.905]
["binance-futures","ETHUSDT",1761868785996,10.332,3800.64,3800.63,141.384]
["binance-futures","ETHUSDT",1761868786152,10.332,3800.64,3800.63,141.394]
["binance-futures","ETHUSDT",1761868786201,10.39,3800.64,3800.63,141.394]
["binance-futures","ETHUSDT",1761868786310,10.384,3800.64,3800.63,141.619]
["binance-futures","ETHUSDT",1761868786363,10.373,3800.64,3800.63,141.619]
["binance-futures","ETHUSDT",1761868786577,17.395,3800.64,3800.63,141.619]
["binance-futures","ETHUSDT",1761868786620,10.371,3800.64,3800.63,141.602]
["binance-futures","ETHUSDT",1761868786681,10.379,3800.64,3800.63,141.25]
["binance-futures","ETHUSDT",1761868786787,10.379,3800.64,3800.63,141.123]
["binance-futures","ETHUSDT",1761868786838,10.029,3800.64,3800.63,145.646]
["binance-futures","ETHUSDT",1761868786886,10.029,3800.64,3800.63,141.138]
["binance-futures","ETHUSDT",1761868786944,17.048,3800.64,3800.63,141.138]
["binance-futures","ETHUSDT",1761868786997,85.783,3800.64,3800.63,46.854]
["binance-futures","ETHUSDT",1761868787049,88.954,3800.64,3800.63,30.294]
["binance-futures","ETHUSDT",1761868787100,84.451,3800.64,3800.63,16.873]
["binance-futures","ETHUSDT",1761868787151,86.009,3800.64,3800.63,12.908]
["binance-futures","ETHUSDT",1761868787202,81.272,3800.64,3800.63,12.896]
["binance-futures","ETHUSDT",1761868787256,85.797,3800.64,3800.63,13.165]
["binance-futures","ETHUSDT",1761868787304,86.074,3800.64,3800.63,9.193]
["binance-futures","ETHUSDT",1761868787358,86.074,3800.64,3800.63,9.176]
["binance-futures","ETHUSDT",1761868787400,81.537,3800.64,3800.63,9.176]
["binance-futures","ETHUSDT",1761868787564,81.737,3800.64,3800.63,9.166]
["binance-futures","ETHUSDT",1761868787613,81.684,3800.64,3800.63,9.166]
["binance-futures","ETHUSDT",1761868787716,70.981,3800.64,3800.63,9.166]
["binance-futures","ETHUSDT",1761868787773,74.944,3800.64,3800.63,9.166]
["binance-futures","ETHUSDT",1761868787821,75.128,3800.64,3800.63,9.166]
["binance-futures","ETHUSDT",1761868787875,72.793,3800.64,3800.63,9.121]
["binance-futures","ETHUSDT",1761868787924,73.082,3800.64,3800.63,9.121]
["binance-futures","ETHUSDT",1761868787976,73.088,3800.64,3800.63,9.121]
["binance-futures","ETHUSDT",1761868788076,72.749,3800.64,3800.63,9.384]
["binance-futures","ETHUSDT",1761868788192,72.749,3800.64,3800.63,9.487]
["binance-futures","ETHUSDT",1761868788240,72.658,3800.64,3800.63,9.487]
["binance-futures","ETHUSDT",1761868788354,72.921,3800.64,3800.63,9.224]
["binance-futures","ETHUSDT",1761868788512,72.921,3800.64,3800.63,17.691]
["binance-futures","ETHUSDT",1761868788562,22.837,3800.64,3800.63,105.584]
["binance-futures","ETHUSDT",1761868788613,6.633,3800.64,3800.63,110.64]
["binance-futures","ETHUSDT",1761868788663,6.584,3800.64,3800.63,112.425]
["binance-futures","ETHUSDT",1761868788716,5.996,3800.64,3800.63,121.454]
["binance-futures","ETHUSDT",1761868788770,4.837,3800.64,3800.63,121.46]
["binance-futures","ETHUSDT",1761868788819,4.837,3800.64,3800.63,116.946]
["binance-futures","ETHUSDT",1761868788877,4.837,3800.64,3800.63,116.949]
["binance-futures","ETHUSDT",1761868788930,4.837,3800.64,3800.63,116.952]
["binance-futures","ETHUSDT",1761868788982,4.873,3800.64,3800.63,111.482]
["binance-futures","ETHUSDT",1761868789032,4.873,3800.64,3800.63,116.25]
["binance-futures","ETHUSDT",1761868789087,10.633,3800.64,3800.63,111.515]
["binance-futures","ETHUSDT",1761868789137,10.753,3800.64,3800.63,111.515]
["binance-futures","ETHUSDT",1761868789189,10.733,3800.64,3800.63,110.717]
["binance-futures","ETHUSDT",1761868789296,10.933,3800.64,3800.63,110.986]
["binance-futures","ETHUSDT",1761868789454,6.229,3800.64,3800.63,120.542]
["binance-futures","ETHUSDT",1761868789502,6.229,3800.64,3800.63,111.515]
["binance-futures","ETHUSDT",1761868789556,6.437,3800.64,3800.63,116.655]
["binance-futures","ETHUSDT",1761868789610,11.313,3800.64,3800.63,112.06]
["binance-futures","ETHUSDT",1761868789714,5.919,3800.64,3800.63,116.051]
["binance-futures","ETHUSDT",1761868789766,5.919,3800.64,3800.63,111.531]
["binance-futures","ETHUSDT",1761868789815,6.027,3800.64,3800.63,111.545]
["binance-futures","ETHUSDT",1761868789872,3.932,3800.64,3800.63,116.609]
["binance-futures","ETHUSDT",1761868789923,3.932,3800.64,3800.63,116.623]
["binance-futures","ETHUSDT",1761868789969,3.932,3800.64,3800.63,116.651]
["binance-futures","ETHUSDT",1761868790029,59.589,3800.64,3800.63,79.122]
["binance-futures","ETHUSDT",1761868790080,59.484,3800.64,3800.63,79.372]
["binance-futures","ETHUSDT",1761868790130,59.492,3800.64,3800.63,78.99]
["binance-futures","ETHUSDT",1761868790182,7.601,3800.64,3800.63,78.996]
["binance-futures","ETHUSDT",1761868790234,7.6,3800.64,3800.63,79.525]
["binance-futures","ETHUSDT",1761868790285,2.565,3800.64,3800.63,84.052]
["binance-futures","ETHUSDT",1761868790336,3.571,3800.64,3800.63,79.895]
["binance-futures","ETHUSDT",1761868790436,3.516,3800.64,3800.63,84.422]
["binance-futures","ETHUSDT",1761868790484,8.234,3800.64,3800.63,79.901]
["binance-futures","ETHUSDT",1761868790547,8.446,3800.64,3800.63,79.901]
["binance-futures","ETHUSDT",1761868790592,8.421,3800.64,3800.63,79.901]
["binance-futures","ETHUSDT",1761868790649,8.418,3800.64,3800.63,56.773]
["binance-futures","ETHUSDT",1761868790754,2.648,3800.64,3800.63,61.324]
["binance-futures","ETHUSDT",1761868790799,2.716,3800.64,3800.63,65.848]
["binance-futures","ETHUSDT",1761868790856,7.426,3800.64,3800.63,56.803]
["binance-futures","ETHUSDT",1761868790904,38.734,3800.64,3800.63,65.597]
["binance-futures","ETHUSDT",1761868790961,38.736,3800.64,3800.63,53.477]
["binance-futures","ETHUSDT",1761868791011,34.511,3800.64,3800.63,53.995]
["binance-futures","ETHUSDT",1761868791115,8.048,3800.64,3800.63,57.169]
["binance-futures","ETHUSDT",1761868791167,15.33,3800.64,3800.63,57.433]
["binance-futures","ETHUSDT",1761868791218,4.1,3800.64,3800.63,57.947]
["binance-futures","ETHUSDT",1761868791264,4.27,3800.64,3800.63,57.947]
["binance-futures","ETHUSDT",1761868791322,4.587,3800.64,3800.63,57.947]
["binance-futures","ETHUSDT",1761868791372,4.595,3800.64,3800.63,60.339]
["binance-futures","ETHUSDT",1761868791480,4.543,3800.64,3800.63,60.339]
["binance-futures","ETHUSDT",1761868791534,4.426,3800.64,3800.63,60.339]
["binance-futures","ETHUSDT",1761868791588,49.558,3800.7,3800.69,186.615]
["binance-futures","ETHUSDT",1761868791684,49.566,3800.7,3800.69,186.886]
["binance-futures","ETHUSDT",1761868791744,49.572,3800.7,3800.69,186.886]
["binance-futures","ETHUSDT",1761868791900,49.482,3800.7,3800.69,186.886]
["binance-futures","ETHUSDT",1761868791957,49.482,3800.7,3800.69,187.517]
["binance-futures","ETHUSDT",1761868792008,7.932,3800.7,3800.69,200.274]
["binance-futures","ETHUSDT",1761868792059,3.347,3800.7,3800.69,213.734]
["binance-futures","ETHUSDT",1761868792112,3.347,3800.7,3800.69,218.296]
["binance-futures","ETHUSDT",1761868792164,3.347,3800.7,3800.69,213.776]
["binance-futures","ETHUSDT",1761868792221,3.347,3800.7,3800.69,220.966]
["binance-futures","ETHUSDT",1761868792271,3.451,3800.7,3800.69,216.724]
["binance-futures","ETHUSDT",1761868792320,3.442,3800.7,3800.69,212.211]
["binance-futures","ETHUSDT",1761868792372,3.442,3800.7,3800.69,212.57]
["binance-futures","ETHUSDT",1761868792429,3.442,3800.7,3800.69,212.553]
["binance-futures","ETHUSDT",1761868792480,3.377,3800.7,3800.69,217.076]
["binance-futures","ETHUSDT",1761868792531,3.993,3800.7,3800.69,216.074]
["binance-futures","ETHUSDT",1761868792577,3.936,3800.7,3800.69,211.521]
["binance-futures","ETHUSDT",1761868792634,3.936,3800.7,3800.69,211.524]
["binance-futures","ETHUSDT",1761868792792,3.936,3800.7,3800.69,211.526]
["binance-futures","ETHUSDT",1761868792847,3.692,3800.7,3800.69,211.529]
["binance-futures","ETHUSDT",1761868792896,3.692,3800.7,3800.69,211.531]
["binance-futures","ETHUSDT",1761868792949,2.999,3800.74,3800.73,297.839]
["binance-futures","ETHUSDT",1761868792999,2.999,3800.74,3800.73,299.127]
["binance-futures","ETHUSDT",1761868793051,3.007,3800.74,3800.73,272.331]
["binance-futures","ETHUSDT",1761868793102,3.013,3800.74,3800.73,266.66]
["binance-futures","ETHUSDT",1761868793154,3.013,3800.74,3800.73,266.676]
["binance-futures","ETHUSDT",1761868793207,3.013,3800.74,3800.73,257.644]
["binance-futures","ETHUSDT",1761868793257,3.036,3800.74,3800.73,262.171]
["binance-futures","ETHUSDT",1761868793307,3.036,3800.74,3800.73,257.866]
["binance-futures","ETHUSDT",1761868793364,2.572,3800.74,3800.73,258.483]
["binance-futures","ETHUSDT",1761868793414,1.835,3800.74,3800.73,265.605]
["binance-futures","ETHUSDT",1761868793465,0.925,3800.74,3800.73,261.066]
["binance-futures","ETHUSDT",1761868793516,21.697,3800.88,3800.87,188.283]
["binance-futures","ETHUSDT",1761868793568,26.164,3800.88,3800.87,176.657]
["binance-futures","ETHUSDT",1761868793617,43.586,3800.88,3800.87,176.605]
["binance-futures","ETHUSDT",1761868793674,43.519,3800.88,3800.87,176.605]
["binance-futures","ETHUSDT",1761868793726,44.227,3800.88,3800.87,176.237]
["binance-futures","ETHUSDT",1761868793772,53.893,3800.88,3800.87,176.237]
["binance-futures","ETHUSDT",1761868793823,39.648,3800.88,3800.87,176.237]
["binance-futures","ETHUSDT",1761868793931,39.648,3800.88,3800.87,176.244]
["binance-futures","ETHUSDT",1761868793988,39.848,3800.88,3800.87,176.244]
["binance-futures","ETHUSDT",1761868794095,38.665,3800.88,3800.87,176.244]
["binance-futures","ETHUSDT",1761868794144,38.165,3800.88,3800.87,175.618]
["binance-futures","ETHUSDT",1761868794240,38.204,3800.88,3800.87,175.618]
["binance-futures","ETHUSDT",1761868794396,38.124,3800.88,3800.87,175.618]
["binance-futures","ETHUSDT",1761868794457,38.408,3800.88,3800.87,175.618]
["binance-futures","ETHUSDT",1761868794506,38.408,3800.88,3800.87,175.626]
["binance-futures","ETHUSDT",1761868794722,38.409,3800.88,3800.87,175.618]
["binance-futures","ETHUSDT",1761868794771,37.209,3800.88,3800.87,175.618]
["binance-futures","ETHUSDT",1761868795090,30.056,3800.88,3800.87,175.624]
["binance-futures","ETHUSDT",1761868795140,27.667,3800.88,3800.87,175.63]
["binance-futures","ETHUSDT",1761868795200,27.902,3800.88,3800.87,175.624]
["binance-futures","ETHUSDT",1761868795250,34.914,3800.88,3800.87,175.638]
["binance-futures","ETHUSDT",1761868795308,34.887,3800.88,3800.87,175.638]
["binance-futures","ETHUSDT",1761868795519,32.337,3800.88,3800.87,175.644]
["binance-futures","ETHUSDT",1761868795567,34.893,3800.88,3800.87,174.644]
["binance-futures","ETHUSDT",1761868795675,13.955,3801.56,3801.55,26.631]
["binance-futures","ETHUSDT",1761868795726,23.009,3801.56,3801.55,197.881]
["binance-futures","ETHUSDT",1761868795776,23.009,3801.56,3801.55,192.471]
["binance-futures","ETHUSDT",1761868795828,23.009,3801.56,3801.55,185.906]
["binance-futures","ETHUSDT",1761868795878,23.023,3801.56,3801.55,186.578]
["binance-futures","ETHUSDT",1761868795929,23.055,3801.56,3801.55,193.486]
["binance-futures","ETHUSDT",1761868795982,50.692,3801.56,3801.55,206.854]
["binance-futures","ETHUSDT",1761868796034,54.925,3801.56,3801.55,206.854]
["binance-futures","ETHUSDT",1761868796083,54.925,3801.56,3801.55,206.81]
["binance-futures","ETHUSDT",1761868796189,54.939,3801.56,3801.55,206.714]
["binance-futures","ETHUSDT",1761868796292,55.039,3801.56,3801.55,206.972]
["binance-futures","ETHUSDT",1761868796345,28.548,3801.56,3801.55,216.009]
["binance-futures","ETHUSDT",1761868796399,28.488,3801.56,3801.55,207.308]
["binance-futures","ETHUSDT",1761868796451,28.436,3801.56,3801.55,206.466]
["binance-futures","ETHUSDT",1761868796604,24.258,3801.56,3801.55,206.65]
["binance-futures","ETHUSDT",1761868796653,28.436,3801.56,3801.55,206.65]
["binance-futures","ETHUSDT",1761868796711,28.436,3801.56,3801.55,206.48]
["binance-futures","ETHUSDT",1761868796762,0.854,3801.56,3801.55,213.198]
["binance-futures","ETHUSDT",1761868796812,29.311,3801.62,3801.61,248.558]
["binance-futures","ETHUSDT",1761868796866,29.319,3801.62,3801.61,234.151]
["binance-futures","ETHUSDT",1761868796916,29.319,3801.62,3801.61,234.165]
["binance-futures","ETHUSDT",1761868797025,29.325,3801.62,3801.61,234.176]
["binance-futures","ETHUSDT",1761868797077,29.325,3801.62,3801.61,234.184]
["binance-futures","ETHUSDT",1761868797132,29.385,3801.62,3801.61,234.17]
["binance-futures","ETHUSDT",1761868797184,14.15,3801.72,3801.71,276.626]
["binance-futures","ETHUSDT",1761868797236,13.807,3801.72,3801.71,276.895]
["binance-futures","ETHUSDT",1761868797285,9.639,3801.72,3801.71,270.946]
["binance-futures","ETHUSDT",1761868797338,13.809,3801.72,3801.71,268.311]
["binance-futures","ETHUSDT",1761868797388,9.645,3801.72,3801.71,263.801]
["binance-futures","ETHUSDT",1761868797442,0.09,3801.72,3801.71,280.053]
["binance-futures","ETHUSDT",1761868797493,0.098,3801.72,3801.71,287.744]
["binance-futures","ETHUSDT",1761868797545,20.968,3801.8,3801.79,117.139]
["binance-futures","ETHUSDT",1761868797596,38.492,3801.8,3801.79,252.305]
["binance-futures","ETHUSDT",1761868797648,33.762,3801.8,3801.79,247.575]
["binance-futures","ETHUSDT",1761868797701,33.762,3801.8,3801.79,248.247]
["binance-futures","ETHUSDT",1761868797751,29.703,3801.8,3801.79,251.368]
["binance-futures","ETHUSDT",1761868797806,29.592,3801.8,3801.79,251.527]
["binance-futures","ETHUSDT",1761868797857,32.653,3801.8,3801.79,252.117]
["binance-futures","ETHUSDT",1761868797912,32.653,3801.8,3801.79,252.132]
["binance-futures","ETHUSDT",1761868797960,32.653,3801.8,3801.79,252.261]
["binance-futures","ETHUSDT",1761868798017,31.338,3801.8,3801.79,261.29]
["binance-futures","ETHUSDT",1761868798069,31.338,3801.8,3801.79,252.216]
["binance-futures","ETHUSDT",1761868798124,31.338,3801.8,3801.79,253.281]
["binance-futures","ETHUSDT",1761868798170,31.338,3801.8,3801.79,253.267]
["binance-futures","ETHUSDT",1761868798226,31.334,3801.8,3801.79,253.267]
["binance-futures","ETHUSDT",1761868798278,31.334,3801.8,3801.79,252.899]
["binance-futures","ETHUSDT",1761868798320,31.343,3801.8,3801.79,252.899]
["binance-futures","ETHUSDT",1761868798487,59.825,3802.04,3802.03,207.295]
["binance-futures","ETHUSDT",1761868798536,40.789,3802.04,3802.03,195.825]
["binance-futures","ETHUSDT",1761868798589,39.797,3802.04,3802.03,194.728]
["binance-futures","ETHUSDT",1761868798634,40.163,3802.04,3802.03,194.727]
["binance-futures","ETHUSDT",1761868798692,40.169,3802.04,3802.03,194.216]
["binance-futures","ETHUSDT",1761868798743,40.837,3802.04,3802.03,190.306]
["binance-futures","ETHUSDT",1761868798797,40.837,3802.04,3802.03,190.336]
["binance-futures","ETHUSDT",1761868798848,36.557,3802.04,3802.03,190.336]
["binance-futures","ETHUSDT",1761868798901,36.55,3802.04,3802.03,185.218]
["binance-futures","ETHUSDT",1761868798958,36.55,3802.04,3802.03,189.866]
["binance-futures","ETHUSDT",1761868799057,36.55,3802.04,3802.03,189.965]
["binance-futures","ETHUSDT",1761868799114,35.954,3802.28,3802.27,213.92]
["binance-futures","ETHUSDT",1761868799165,39.6,3802.31,3802.3,257.013]
["binance-futures","ETHUSDT",1761868799216,39.6,3802.31,3802.3,265.317]
["binance-futures","ETHUSDT",1761868799267,43.785,3802.31,3802.3,268.719]
["binance-futures","ETHUSDT",1761868799317,39.613,3802.31,3802.3,286.319]
["binance-futures","ETHUSDT",1761868799369,39.613,3802.31,3802.3,287.448]
["binance-futures","ETHUSDT",1761868799422,39.613,3802.31,3802.3,287.753]
["binance-futures","ETHUSDT",1761868799473,39.613,3802.31,3802.3,287.968]
["binance-futures","ETHUSDT",1761868799527,39.613,3802.31,3802.3,288.565]
["binance-futures","ETHUSDT",1761868799581,39.652,3802.31,3802.3,288.565]
["binance-futures","ETHUSDT",1761868799632,38.4,3802.31,3802.3,293.078]
["binance-futures","ETHUSDT",1761868799685,37.092,3802.31,3802.3,288.7]
["binance-futures","ETHUSDT",1761868799737,29.977,3802.52,3802.51,265.322]
["binance-futures","ETHUSDT",1761868799788,29.85,3802.52,3802.51,235.205]
["binance-futures","ETHUSDT",1761868799840,34.878,3802.52,3802.51,238.022]
["binance-futures","ETHUSDT",1761868799893,0.179,3802.56,3802.55,272.823]
["binance-futures","ETHUSDT",1761868799943,0.187,3802.56,3802.55,286.842]
["binance-futures","ETHUSDT",1761868799993,0.208,3802.75,3802.74,306.896]