{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1303944,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1761696000031,30.125,3977.66,3977.56,40.505]
["binance-futures","ETHUSDT",1761696000084,204.134,3977.57,3977.56,24.797]
["binance-futures","ETHUSDT",1761696000124,195.193,3977.57,3977.56,24.575]
["binance-futures","ETHUSDT",1761696001076,195.193,3977.57,3977.56,33.606]
["binance-futures","ETHUSDT",1761696001269,194.597,3977.57,3977.56,33.606]
["binance-futures","ETHUSDT",1761696001373,194.805,3977.57,3977.56,33.606]
["binance-futures","ETHUSDT",1761696001469,194.805,3977.57,3977.56,33.232]
["binance-futures","ETHUSDT",1761696001528,194.888,3977.57,3977.56,33.482]
["binance-futures","ETHUSDT",1761696001580,195.316,3977.57,3977.56,32.328]
["binance-futures","ETHUSDT",1761696001634,195.567,3977.57,3977.56,30.555]
["binance-futures","ETHUSDT",1761696001688,195.567,3977.57,3977.56,29.298]
["binance-futures","ETHUSDT",1761696001738,195.615,3977.57,3977.56,29.298]
["binance-futures","ETHUSDT",1761696001785,195.615,3977.57,3977.56,29.197]
["binance-futures","ETHUSDT",1761696001908,129.839,3977.12,3977.11,6.624]
["binance-futures","ETHUSDT",1761696001958,183.718,3977.1,3977.09,6.105]
["binance-futures","ETHUSDT",1761696002010,183.861,3977.1,3977.09,7.176]
["binance-futures","ETHUSDT",1761696002061,196.759,3977.1,3977.09,88.939]
["binance-futures","ETHUSDT",1761696002112,145.962,3977.1,3977.09,90.233]
["binance-futures","ETHUSDT",1761696002163,89.848,3977.1,3977.09,60.226]
["binance-futures","ETHUSDT",1761696002214,69.162,3977.1,3977.09,60.477]
["binance-futures","ETHUSDT",1761696002265,69.682,3977.1,3977.09,33.375]
["binance-futures","ETHUSDT",1761696002317,100.996,3977.1,3977.09,3.361]
["binance-futures","ETHUSDT",1761696002368,229.228,3977.01,3977.0,24.63]
["binance-futures","ETHUSDT",1761696002419,218.935,3977.01,3977.0,23.726]
["binance-futures","ETHUSDT",1761696002471,203.159,3977.01,3977.0,24.301]
["binance-futures","ETHUSDT",1761696002520,203.662,3977.01,3977.0,17.471]
["binance-futures","ETHUSDT",1761696002572,205.981,3977.01,3977.0,17.471]
["binance-futures","ETHUSDT",1761696002627,205.762,3977.01,3977.0,18.297]
["binance-futures","ETHUSDT",1761696002679,205.762,3977.01,3977.0,18.316]
["binance-futures","ETHUSDT",1761696002731,205.998,3977.01,3977.0,18.012]
["binance-futures","ETHUSDT",1761696002781,206.546,3977.01,3977.0,18.027]
["binance-futures","ETHUSDT",1761696002834,206.546,3977.01,3977.0,18.127]
["binance-futures","ETHUSDT",1761696002885,206.547,3977.01,3977.0,16.0]
["binance-futures","ETHUSDT",1761696002941,206.539,3977.01,3977.0,16.0]
["binance-futures","ETHUSDT",1761696002992,206.565,3977.01,3977.0,14.743]
["binance-futures","ETHUSDT",1761696003042,206.314,3977.01,3977.0,14.402]
["binance-futures","ETHUSDT",1761696003148,101.482,3976.4,3976.39,297.321]
["binance-futures","ETHUSDT",1761696003199,39.515,3976.4,3976.39,324.197]
["binance-futures","ETHUSDT",1761696003251,48.551,3976.59,3976.58,210.792]
["binance-futures","ETHUSDT",1761696003303,63.731,3976.59,3976.58,167.086]
["binance-futures","ETHUSDT",1761696003354,63.634,3976.59,3976.58,172.086]
["binance-futures","ETHUSDT",1761696003406,63.45,3976.59,3976.58,176.326]
["binance-futures","ETHUSDT",1761696003458,63.489,3976.59,3976.58,176.335]
["binance-futures","ETHUSDT",1761696003508,61.449,3976.59,3976.58,176.349]
["binance-futures","ETHUSDT",1761696003560,0.024,3976.8,3976.79,78.619]
["binance-futures","ETHUSDT",1761696003611,23.097,3976.8,3976.79,225.406]
["binance-futures","ETHUSDT",1761696003663,25.679,3976.8,3976.79,246.651]
["binance-futures","ETHUSDT",1761696003713,31.769,3976.8,3976.79,237.754]
["binance-futures","ETHUSDT",1761696003767,38.892,3976.8,3976.79,233.225]
["binance-futures","ETHUSDT",1761696003816,45.427,3976.8,3976.79,228.4]
["binance-futures","ETHUSDT",1761696003865,53.465,3976.8,3976.79,228.4]
["binance-futures","ETHUSDT",1761696003915,53.465,3976.8,3976.79,228.622]
["binance-futures","ETHUSDT",1761696003970,53.403,3976.8,3976.79,228.631]
["binance-futures","ETHUSDT",1761696004020,83.037,3976.8,3976.79,31.311]
["binance-futures","ETHUSDT",1761696004127,76.081,3976.8,3976.79,31.562]
["binance-futures","ETHUSDT",1761696004176,76.127,3976.8,3976.79,32.129]
["binance-futures","ETHUSDT",1761696004224,114.738,3976.8,3976.79,18.065]
["binance-futures","ETHUSDT",1761696004279,114.738,3976.8,3976.79,18.085]
["binance-futures","ETHUSDT",1761696004329,114.742,3976.8,3976.79,18.114]
["binance-futures","ETHUSDT",1761696004384,114.743,3976.8,3976.79,18.144]
["binance-futures","ETHUSDT",1761696004437,122.302,3976.8,3976.79,18.144]
["binance-futures","ETHUSDT",1761696004489,92.302,3976.8,3976.79,18.178]
["binance-futures","ETHUSDT",1761696004541,92.297,3976.8,3976.79,18.158]
["binance-futures","ETHUSDT",1761696004591,92.022,3976.8,3976.79,18.388]
["binance-futures","ETHUSDT",1761696004642,92.015,3976.8,3976.79,18.382]
["binance-futures","ETHUSDT",1761696004692,92.015,3976.8,3976.79,20.762]
["binance-futures","ETHUSDT",1761696004796,91.748,3976.8,3976.79,20.762]
["binance-futures","ETHUSDT",1761696004848,91.072,3976.8,3976.79,20.762]
["binance-futures","ETHUSDT",1761696004901,83.269,3976.8,3976.79,64.846]
["binance-futures","ETHUSDT",1761696004952,83.269,3976.8,3976.79,40.054]
["binance-futures","ETHUSDT",1761696005003,79.458,3976.8,3976.79,40.062]
["binance-futures","ETHUSDT",1761696005054,79.709,3976.8,3976.79,30.908]
["binance-futures","ETHUSDT",1761696005108,79.761,3976.8,3976.79,30.914]
["binance-futures","ETHUSDT",1761696005160,79.755,3976.8,3976.79,30.914]
["binance-futures","ETHUSDT",1761696005211,79.752,3976.8,3976.79,30.765]
["binance-futures","ETHUSDT",1761696005260,114.614,3976.8,3976.79,11.149]
["binance-futures","ETHUSDT",1761696005309,115.323,3976.8,3976.79,10.945]
["binance-futures","ETHUSDT",1761696005364,115.307,3976.8,3976.79,10.939]
["binance-futures","ETHUSDT",1761696005413,115.558,3976.8,3976.79,8.615]
["binance-futures","ETHUSDT",1761696005466,36.653,3976.8,3976.79,61.341]
["binance-futures","ETHUSDT",1761696005517,88.481,3976.8,3976.79,11.388]
["binance-futures","ETHUSDT",1761696005620,218.938,3976.63,3976.62,20.355]
["binance-futures","ETHUSDT",1761696005670,218.694,3976.63,3976.62,20.605]
["binance-futures","ETHUSDT",1761696005722,218.591,3976.63,3976.62,16.674]
["binance-futures","ETHUSDT",1761696005772,217.849,3976.63,3976.62,13.819]
["binance-futures","ETHUSDT",1761696005826,218.455,3976.63,3976.62,13.919]
["binance-futures","ETHUSDT",1761696005877,218.455,3976.63,3976.62,12.386]
["binance-futures","ETHUSDT",1761696005928,209.303,3976.63,3976.62,31.632]
["binance-futures","ETHUSDT",1761696005977,121.15,3977.12,3977.11,293.818]
["binance-futures","ETHUSDT",1761696006030,14.672,3977.12,3977.11,232.48]
["binance-futures","ETHUSDT",1761696006082,14.672,3977.12,3977.11,226.683]
["binance-futures","ETHUSDT",1761696006132,14.939,3977.12,3977.11,227.703]
["binance-futures","ETHUSDT",1761696006184,27.44,3977.12,3977.11,218.677]
["binance-futures","ETHUSDT",1761696006236,29.142,3977.12,3977.11,226.209]
["binance-futures","ETHUSDT",1761696006286,26.769,3977.12,3977.11,214.355]
["binance-futures","ETHUSDT",1761696006338,28.026,3977.12,3977.11,177.293]
["binance-futures","ETHUSDT",1761696006389,28.033,3977.12,3977.11,171.137]
["binance-futures","ETHUSDT",1761696006440,22.931,3977.12,3977.11,177.301]
["binance-futures","ETHUSDT",1761696006494,34.063,3977.12,3977.11,177.812]
["binance-futures","ETHUSDT",1761696006540,34.071,3977.12,3977.11,177.819]
["binance-futures","ETHUSDT",1761696006600,34.071,3977.12,3977.11,177.748]
["binance-futures","ETHUSDT",1761696006700,34.071,3977.12,3977.11,177.799]
["binance-futures","ETHUSDT",1761696006745,34.089,3977.12,3977.11,177.799]
["binance-futures","ETHUSDT",1761696006806,34.096,3977.12,3977.11,177.49]
["binance-futures","ETHUSDT",1761696006853,34.102,3977.12,3977.11,177.49]
["binance-futures","ETHUSDT",1761696006964,30.846,3977.12,3977.11,177.37]
["binance-futures","ETHUSDT",1761696007015,34.267,3977.12,3977.11,165.454]
["binance-futures","ETHUSDT",1761696007067,45.334,3977.12,3977.11,141.163]
["binance-futures","ETHUSDT",1761696007172,105.053,3977.12,3977.11,10.3]
["binance-futures","ETHUSDT",1761696007223,96.15,3977.12,3977.11,12.629]
["binance-futures","ETHUSDT",1761696007274,91.635,3977.12,3977.11,10.3]
["binance-futures","ETHUSDT",1761696007326,105.957,3977.12,3977.11,9.588]
["binance-futures","ETHUSDT",1761696007377,126.995,3977.12,3977.11,8.641]
["binance-futures","ETHUSDT",1761696007480,214.767,3977.01,3977.0,8.18]
["binance-futures","ETHUSDT",1761696007530,185.281,3977.01,3977.0,27.258]
["binance-futures","ETHUSDT",1761696007584,185.281,3977.01,3977.0,20.131]
["binance-futures","ETHUSDT",1761696007634,190.063,3977.01,3977.0,19.606]
["binance-futures","ETHUSDT",1761696007684,177.281,3977.01,3977.0,66.374]
["binance-futures","ETHUSDT",1761696007738,177.293,3977.01,3977.0,66.309]
["binance-futures","ETHUSDT",1761696007789,177.305,3977.01,3977.0,66.309]
["binance-futures","ETHUSDT",1761696007842,176.031,3977.01,3977.0,45.98]
["binance-futures","ETHUSDT",1761696007884,176.006,3977.01,3977.0,45.818]
["binance-futures","ETHUSDT",1761696007944,176.006,3977.01,3977.0,36.211]
["binance-futures","ETHUSDT",1761696007997,180.785,3977.01,3977.0,16.272]
["binance-futures","ETHUSDT",1761696008048,205.189,3977.01,3977.0,0.425]
["binance-futures","ETHUSDT",1761696008099,205.223,3977.01,3977.0,0.433]
["binance-futures","ETHUSDT",1761696008150,198.491,3977.01,3977.0,0.433]
["binance-futures","ETHUSDT",1761696008252,275.684,3976.85,3976.84,22.062]
["binance-futures","ETHUSDT",1761696008304,275.702,3976.85,3976.84,23.313]
["binance-futures","ETHUSDT",1761696008357,271.189,3976.85,3976.84,26.982]
["binance-futures","ETHUSDT",1761696008408,270.665,3976.85,3976.84,22.038]
["binance-futures","ETHUSDT",1761696008511,252.91,3976.85,3976.84,24.359]
["binance-futures","ETHUSDT",1761696008558,252.91,3976.85,3976.84,22.038]
["binance-futures","ETHUSDT",1761696008614,261.965,3976.85,3976.84,16.073]
["binance-futures","ETHUSDT",1761696008668,257.432,3976.85,3976.84,7.746]
["binance-futures","ETHUSDT",1761696008718,272.725,3976.85,3976.84,4.211]
["binance-futures","ETHUSDT",1761696008819,158.651,3976.44,3976.43,17.12]
["binance-futures","ETHUSDT",1761696008871,184.101,3976.44,3976.43,9.14]
["binance-futures","ETHUSDT",1761696008921,326.966,3976.39,3976.38,22.733]
["binance-futures","ETHUSDT",1761696008973,292.191,3976.39,3976.38,30.117]
["binance-futures","ETHUSDT",1761696009023,196.856,3976.39,3976.38,36.904]
["binance-futures","ETHUSDT",1761696009076,221.979,3976.18,3976.17,0.069]
["binance-futures","ETHUSDT",1761696009127,49.509,3976.12,3976.11,0.111]
["binance-futures","ETHUSDT",1761696009178,459.793,3976.01,3976.0,178.417]
["binance-futures","ETHUSDT",1761696009229,170.748,3976.01,3976.0,174.901]
["binance-futures","ETHUSDT",1761696009279,29.713,3976.01,3976.0,221.305]
["binance-futures","ETHUSDT",1761696009330,4.701,3976.38,3976.3,2.0]
["binance-futures","ETHUSDT",1761696009382,92.988,3976.38,3976.37,237.047]
["binance-futures","ETHUSDT",1761696009433,90.138,3976.38,3976.37,200.26]
["binance-futures","ETHUSDT",1761696009483,90.144,3976.38,3976.37,151.742]
["binance-futures","ETHUSDT",1761696009535,90.188,3976.38,3976.37,151.655]
["binance-futures","ETHUSDT",1761696009583,90.188,3976.38,3976.37,137.88]
["binance-futures","ETHUSDT",1761696009638,180.318,3976.38,3976.37,9.878]
["binance-futures","ETHUSDT",1761696009689,103.22,3976.38,3976.37,35.706]
["binance-futures","ETHUSDT",1761696009738,142.461,3976.38,3976.37,7.928]
["binance-futures","ETHUSDT",1761696009790,146.216,3976.38,3976.37,7.654]
["binance-futures","ETHUSDT",1761696009841,146.677,3976.38,3976.37,5.829]
["binance-futures","ETHUSDT",1761696009943,155.602,3976.09,3976.08,30.945]
["binance-futures","ETHUSDT",1761696009991,146.524,3976.09,3976.08,41.974]
["binance-futures","ETHUSDT",1761696010047,149.281,3976.09,3976.08,40.879]
["binance-futures","ETHUSDT",1761696010096,146.935,3976.09,3976.08,66.139]
["binance-futures","ETHUSDT",1761696010146,91.531,3976.09,3976.08,65.133]
["binance-futures","ETHUSDT",1761696010200,91.537,3976.09,3976.08,65.083]
["binance-futures","ETHUSDT",1761696010251,91.497,3976.09,3976.08,65.083]
["binance-futures","ETHUSDT",1761696010301,91.507,3976.09,3976.08,63.263]
["binance-futures","ETHUSDT",1761696010356,91.507,3976.09,3976.08,63.419]
["binance-futures","ETHUSDT",1761696010463,4.646,3976.09,3976.08,101.424]
["binance-futures","ETHUSDT",1761696010513,0.036,3976.2,3976.13,3.613]
["binance-futures","ETHUSDT",1761696010564,0.314,3976.28,3976.27,236.831]
["binance-futures","ETHUSDT",1761696010615,0.341,3976.28,3976.27,261.091]
["binance-futures","ETHUSDT",1761696010667,0.341,3976.28,3976.27,260.937]
["binance-futures","ETHUSDT",1761696010717,0.33,3976.28,3976.27,265.505]
["binance-futures","ETHUSDT",1761696010768,0.33,3976.28,3976.27,260.366]
["binance-futures","ETHUSDT",1761696010819,17.599,3976.28,3976.27,206.517]
["binance-futures","ETHUSDT",1761696010870,59.682,3976.28,3976.27,151.689]
["binance-futures","ETHUSDT",1761696010921,59.733,3976.28,3976.27,143.531]
["binance-futures","ETHUSDT",1761696010973,59.733,3976.28,3976.27,128.255]
["binance-futures","ETHUSDT",1761696011022,59.766,3976.28,3976.27,130.249]
["binance-futures","ETHUSDT",1761696011069,59.831,3976.28,3976.27,129.883]
["binance-futures","ETHUSDT",1761696011127,59.36,3976.28,3976.27,116.756]
["binance-futures","ETHUSDT",1761696011173,94.103,3976.28,3976.27,25.142]
["binance-futures","ETHUSDT",1761696011230,92.404,3976.28,3976.27,18.033]
["binance-futures","ETHUSDT",1761696011280,87.263,3976.28,3976.27,23.722]
["binance-futures","ETHUSDT",1761696011334,92.044,3976.28,3976.27,11.981]
["binance-futures","ETHUSDT",1761696011385,92.044,3976.28,3976.27,6.719]
["binance-futures","ETHUSDT",1761696011436,92.044,3976.28,3976.27,9.609]
["binance-futures","ETHUSDT",1761696011489,92.119,3976.28,3976.27,9.609]
["binance-futures","ETHUSDT",1761696011542,96.63,3976.28,3976.27,5.622]
["binance-futures","ETHUSDT",1761696011592,91.868,3976.28,3976.27,5.526]
["binance-futures","ETHUSDT",1761696011641,91.868,3976.28,3976.27,5.51]
["binance-futures","ETHUSDT",1761696011701,107.144,3976.28,3976.27,5.259]
["binance-futures","ETHUSDT",1761696011755,117.262,3976.28,3976.27,10.644]
["binance-futures","ETHUSDT",1761696011857,142.196,3976.01,3976.0,78.403]
["binance-futures","ETHUSDT",1761696011908,156.135,3976.01,3976.0,79.652]
["binance-futures","ETHUSDT",1761696011958,151.618,3976.01,3976.0,78.415]
["binance-futures","ETHUSDT",1761696012060,151.628,3976.01,3976.0,77.23]
["binance-futures","ETHUSDT",1761696012156,151.635,3976.01,3976.0,76.753]
["binance-futures","ETHUSDT",1761696012217,151.635,3976.01,3976.0,74.877]
["binance-futures","ETHUSDT",1761696012267,151.635,3976.01,3976.0,71.707]
["binance-futures","ETHUSDT",1761696012321,151.635,3976.01,3976.0,70.608]
["binance-futures","ETHUSDT",1761696012372,151.635,3976.01,3976.0,69.842]
["binance-futures","ETHUSDT",1761696012422,149.053,3976.01,3976.0,69.842]
["binance-futures","ETHUSDT",1761696012579,149.085,3976.01,3976.0,69.025]
["binance-futures","ETHUSDT",1761696012629,149.141,3976.01,3976.0,69.025]
["binance-futures","ETHUSDT",1761696012681,149.141,3976.01,3976.0,69.023]
["binance-futures","ETHUSDT",1761696012734,149.103,3976.01,3976.0,69.023]
["binance-futures","ETHUSDT",1761696012784,149.103,3976.01,3976.0,69.016]
["binance-futures","ETHUSDT",1761696012840,148.852,3976.01,3976.0,69.016]
["binance-futures","ETHUSDT",1761696012893,148.852,3976.01,3976.0,67.877]
["binance-futures","ETHUSDT",1761696012944,148.852,3976.01,3976.0,67.83]
["binance-futures","ETHUSDT",1761696013049,148.852,3976.01,3976.0,67.824]
["binance-futures","ETHUSDT",1761696013092,151.367,3976.01,3976.0,67.109]
["binance-futures","ETHUSDT",1761696013152,151.868,3976.01,3976.0,66.838]
["binance-futures","ETHUSDT",1761696013212,159.971,3976.01,3976.0,41.255]
["binance-futures","ETHUSDT",1761696013261,164.991,3976.01,3976.0,43.976]
["binance-futures","ETHUSDT",1761696013314,195.362,3976.01,3976.0,16.094]
["binance-futures","ETHUSDT",1761696013417,260.939,3975.92,3975.91,7.068]
["binance-futures","ETHUSDT",1761696013468,261.812,3975.92,3975.91,8.303]
["binance-futures","ETHUSDT",1761696013519,378.198,3975.85,3975.84,1.455]
["binance-futures","ETHUSDT",1761696013570,323.26,3975.85,3975.84,8.166]
["binance-futures","ETHUSDT",1761696013621,317.592,3975.85,3975.84,9.618]
["binance-futures","ETHUSDT",1761696013672,221.879,3975.84,3975.82,0.008]
["binance-futures","ETHUSDT",1761696013723,257.64,3975.56,3975.55,24.667]
["binance-futures","ETHUSDT",1761696013772,33.468,3975.51,3975.5,14.665]
["binance-futures","ETHUSDT",1761696013825,347.231,3975.51,3975.5,20.735]
["binance-futures","ETHUSDT",1761696013876,320.973,3975.51,3975.5,20.715]
["binance-futures","ETHUSDT",1761696013927,329.026,3975.51,3975.5,21.182]
["binance-futures","ETHUSDT",1761696013976,324.519,3975.51,3975.5,21.439]
["binance-futures","ETHUSDT",1761696014030,0.03,3975.81,3975.57,67.772]
["binance-futures","ETHUSDT",1761696014081,0.182,3975.88,3975.87,82.655]
["binance-futures","ETHUSDT",1761696014133,42.509,3975.88,3975.87,203.379]
["binance-futures","ETHUSDT",1761696014183,30.952,3975.88,3975.87,117.578]
["binance-futures","ETHUSDT",1761696014235,25.9,3975.88,3975.87,117.897]
["binance-futures","ETHUSDT",1761696014284,25.936,3975.88,3975.87,110.416]
["binance-futures","ETHUSDT",1761696014338,25.355,3975.88,3975.87,118.452]
["binance-futures","ETHUSDT",1761696014388,25.296,3975.88,3975.87,118.589]
["binance-futures","ETHUSDT",1761696014439,25.296,3975.88,3975.87,118.597]
["binance-futures","ETHUSDT",1761696014490,24.706,3975.88,3975.87,111.094]
["binance-futures","ETHUSDT",1761696014592,24.706,3975.88,3975.87,110.564]
["binance-futures","ETHUSDT",1761696014644,40.612,3975.88,3975.87,90.346]
["binance-futures","ETHUSDT",1761696014694,40.622,3975.88,3975.87,89.843]
["binance-futures","ETHUSDT",1761696014748,47.541,3975.88,3975.87,56.073]
["binance-futures","ETHUSDT",1761696014799,47.804,3975.88,3975.87,56.073]
["binance-futures","ETHUSDT",1761696014854,28.125,3975.88,3975.87,59.77]
["binance-futures","ETHUSDT",1761696014905,24.981,3975.88,3975.87,86.743]
["binance-futures","ETHUSDT",1761696015009,7.098,3975.91,3975.9,93.247]
["binance-futures","ETHUSDT",1761696015061,0.494,3975.96,3975.95,241.395]
["binance-futures","ETHUSDT",1761696015111,11.894,3975.96,3975.95,300.011]
["binance-futures","ETHUSDT",1761696015163,11.894,3975.96,3975.95,260.19]
["binance-futures","ETHUSDT",1761696015214,11.902,3975.96,3975.95,259.858]
["binance-futures","ETHUSDT",1761696015265,36.97,3975.96,3975.95,218.176]
["binance-futures","ETHUSDT",1761696015317,21.236,3975.96,3975.95,212.943]
["binance-futures","ETHUSDT",1761696015369,18.915,3975.96,3975.95,212.943]
["binance-futures","ETHUSDT",1761696015420,35.221,3975.96,3975.95,212.931]
["binance-futures","ETHUSDT",1761696015473,28.57,3975.96,3975.95,206.437]
["binance-futures","ETHUSDT",1761696015523,16.664,3975.96,3975.95,216.548]
["binance-futures","ETHUSDT",1761696015572,27.11,3975.96,3975.95,212.037]
["binance-futures","ETHUSDT",1761696015627,34.053,3975.96,3975.95,206.858]
["binance-futures","ETHUSDT",1761696015678,34.059,3975.96,3975.95,205.371]
["binance-futures","ETHUSDT",1761696015734,34.061,3975.96,3975.95,205.379]
["binance-futures","ETHUSDT",1761696015780,34.073,3975.96,3975.95,205.379]
["binance-futures","ETHUSDT",1761696015838,27.166,3975.96,3975.95,205.372]
["binance-futures","ETHUSDT",1761696015888,34.073,3975.96,3975.95,190.362]
["binance-futures","ETHUSDT",1761696015943,29.128,3975.96,3975.95,156.332]
["binance-futures","ETHUSDT",1761696016045,114.767,3975.96,3975.93,0.011]
["binance-futures","ETHUSDT",1761696016096,349.41,3975.92,3975.91,8.24]
["binance-futures","ETHUSDT",1761696016148,329.642,3975.92,3975.91,23.496]
["binance-futures","ETHUSDT",1761696016200,296.175,3975.92,3975.91,29.156]
["binance-futures","ETHUSDT",1761696016251,238.597,3975.92,3975.91,67.159]
["binance-futures","ETHUSDT",1761696016302,201.187,3975.92,3975.91,67.108]
["binance-futures","ETHUSDT",1761696016354,201.187,3975.92,3975.91,66.966]
["binance-futures","ETHUSDT",1761696016407,106.54,3975.92,3975.91,70.11]
["binance-futures","ETHUSDT",1761696016457,105.37,3975.92,3975.91,70.11]
["binance-futures","ETHUSDT",1761696016510,105.845,3975.92,3975.91,69.937]
["binance-futures","ETHUSDT",1761696016560,105.845,3975.92,3975.91,69.943]
["binance-futures","ETHUSDT",1761696016618,105.858,3975.92,3975.91,69.943]
["binance-futures","ETHUSDT",1761696016670,93.423,3975.92,3975.91,69.943]
["binance-futures","ETHUSDT",1761696016720,93.423,3975.92,3975.91,69.953]
["binance-futures","ETHUSDT",1761696016773,92.736,3975.92,3975.91,69.953]
["binance-futures","ETHUSDT",1761696016824,75.647,3975.92,3975.91,97.784]
["binance-futures","ETHUSDT",1761696016872,75.572,3975.92,3975.91,97.784]
["binance-futures","ETHUSDT",1761696016924,75.595,3975.92,3975.91,97.784]
["binance-futures","ETHUSDT",1761696016982,75.663,3975.92,3975.91,101.93]
["binance-futures","ETHUSDT",1761696017034,75.663,3975.92,3975.91,100.538]
["binance-futures","ETHUSDT",1761696017085,75.663,3975.92,3975.91,100.491]
["binance-futures","ETHUSDT",1761696017139,75.695,3975.92,3975.91,100.491]
["binance-futures","ETHUSDT",1761696017188,75.702,3975.92,3975.91,95.418]
["binance-futures","ETHUSDT",1761696017244,75.708,3975.92,3975.91,95.418]
["binance-futures","ETHUSDT",1761696017297,75.708,3975.92,3975.91,58.498]
["binance-futures","ETHUSDT",1761696017349,127.619,3975.92,3975.91,19.365]
["binance-futures","ETHUSDT",1761696017400,139.152,3975.92,3975.91,15.604]
["binance-futures","ETHUSDT",1761696017448,133.339,3975.92,3975.91,9.954]
["binance-futures","ETHUSDT",1761696017553,139.732,3975.92,3975.91,9.303]
["binance-futures","ETHUSDT",1761696017657,278.584,3975.72,3975.71,15.365]
["binance-futures","ETHUSDT",1761696017708,272.435,3975.72,3975.71,20.45]
["binance-futures","ETHUSDT",1761696017759,276.986,3975.72,3975.71,3.475]
["binance-futures","ETHUSDT",1761696017810,277.257,3975.72,3975.71,3.47]
["binance-futures","ETHUSDT",1761696017859,272.747,3975.72,3975.71,6.817]
["binance-futures","ETHUSDT",1761696017914,272.728,3975.72,3975.71,5.549]
["binance-futures","ETHUSDT",1761696018018,204.338,3975.51,3975.5,111.847]
["binance-futures","ETHUSDT",1761696018069,274.363,3975.51,3975.5,23.183]
["binance-futures","ETHUSDT",1761696018120,260.561,3975.51,3975.5,21.913]
["binance-futures","ETHUSDT",1761696018171,260.031,3975.51,3975.5,24.077]
["binance-futures","ETHUSDT",1761696018221,255.722,3975.51,3975.5,21.846]
["binance-futures","ETHUSDT",1761696018273,255.728,3975.51,3975.5,21.74]
["binance-futures","ETHUSDT",1761696018372,255.734,3975.51,3975.5,21.74]
["binance-futures","ETHUSDT",1761696018428,253.977,3975.51,3975.5,21.74]
["binance-futures","ETHUSDT",1761696018483,253.977,3975.51,3975.5,29.326]
["binance-futures","ETHUSDT",1761696018532,223.977,3975.51,3975.5,52.841]
["binance-futures","ETHUSDT",1761696018584,223.751,3975.51,3975.5,47.74]
["binance-futures","ETHUSDT",1761696018637,223.795,3975.51,3975.5,48.055]
["binance-futures","ETHUSDT",1761696018697,223.789,3975.51,3975.5,37.445]
["binance-futures","ETHUSDT",1761696018748,223.799,3975.51,3975.5,35.52]
["binance-futures","ETHUSDT",1761696018853,228.611,3975.51,3975.5,16.131]
["binance-futures","ETHUSDT",1761696018902,233.26,3975.51,3975.5,16.125]
["binance-futures","ETHUSDT",1761696018949,229.041,3975.51,3975.5,16.125]
["binance-futures","ETHUSDT",1761696019005,231.155,3975.51,3975.5,16.044]
["binance-futures","ETHUSDT",1761696019057,231.155,3975.51,3975.5,14.818]
["binance-futures","ETHUSDT",1761696019118,229.289,3975.51,3975.5,14.794]
["binance-futures","ETHUSDT",1761696019170,234.052,3975.51,3975.5,14.794]
["binance-futures","ETHUSDT",1761696019221,214.058,3975.51,3975.5,14.794]
["binance-futures","ETHUSDT",1761696019272,240.139,3975.51,3975.5,8.304]
["binance-futures","ETHUSDT",1761696019323,234.812,3975.51,3975.5,8.539]
["binance-futures","ETHUSDT",1761696019373,241.192,3975.51,3975.5,7.585]
["binance-futures","ETHUSDT",1761696019425,239.343,3975.51,3975.5,6.591]
["binance-futures","ETHUSDT",1761696019477,234.824,3975.51,3975.5,6.591]
["binance-futures","ETHUSDT",1761696019528,235.46,3975.51,3975.5,6.591]
["binance-futures","ETHUSDT",1761696019581,230.638,3975.51,3975.5,15.938]
["binance-futures","ETHUSDT",1761696019632,226.418,3975.51,3975.5,42.524]
["binance-futures","ETHUSDT",1761696019682,226.406,3975.51,3975.5,42.532]
["binance-futures","ETHUSDT",1761696019737,226.428,3975.51,3975.5,34.886]
["binance-futures","ETHUSDT",1761696019788,226.428,3975.51,3975.5,33.633]
["binance-futures","ETHUSDT",1761696019836,226.428,3975.51,3975.5,33.733]
["binance-futures","ETHUSDT",1761696019884,226.717,3975.51,3975.5,30.78]
["binance-futures","ETHUSDT",1761696019944,226.428,3975.51,3975.5,30.78]
["binance-futures","ETHUSDT",1761696019997,231.244,3975.51,3975.5,6.264]
["binance-futures","ETHUSDT",1761696020042,226.717,3975.51,3975.5,6.264]
["binance-futures","ETHUSDT",1761696020090,226.724,3975.51,3975.5,6.272]
["binance-futures","ETHUSDT",1761696020150,196.425,3975.51,3975.5,18.145]
["binance-futures","ETHUSDT",1761696020202,196.425,3975.51,3975.5,17.275]
["binance-futures","ETHUSDT",1761696020256,196.435,3975.51,3975.5,19.525]
["binance-futures","ETHUSDT",1761696020308,196.435,3975.51,3975.5,19.508]
["binance-futures","ETHUSDT",1761696020359,196.435,3975.51,3975.5,19.147]
["binance-futures","ETHUSDT",1761696020412,202.816,3975.51,3975.5,9.522]
["binance-futures","ETHUSDT",1761696020465,196.714,3975.51,3975.5,15.522]
["binance-futures","ETHUSDT",1761696020512,196.435,3975.51,3975.5,15.522]
["binance-futures","ETHUSDT",1761696020568,196.442,3975.51,3975.5,15.516]
["binance-futures","ETHUSDT",1761696020618,209.718,3975.51,3975.5,15.907]
["binance-futures","ETHUSDT",1761696020675,34.13,3975.49,3975.48,2.756]
["binance-futures","ETHUSDT",1761696020726,373.596,3975.49,3975.48,16.653]
["binance-futures","ETHUSDT",1761696020776,334.262,3975.49,3975.48,15.403]
["binance-futures","ETHUSDT",1761696020828,326.251,3975.49,3975.48,20.852]
["binance-futures","ETHUSDT",1761696020875,326.259,3975.49,3975.48,15.529]
["binance-futures","ETHUSDT",1761696020931,363.353,3975.49,3975.48,13.049]
["binance-futures","ETHUSDT",1761696020978,361.485,3975.49,3975.48,13.065]
["binance-futures","ETHUSDT",1761696021033,362.239,3975.49,3975.48,13.075]
["binance-futures","ETHUSDT",1761696021084,362.251,3975.49,3975.48,13.075]
["binance-futures","ETHUSDT",1761696021138,364.119,3975.49,3975.48,13.034]
["binance-futures","ETHUSDT",1761696021190,362.265,3975.49,3975.48,13.034]
["binance-futures","ETHUSDT",1761696021240,364.133,3975.49,3975.48,13.034]
["binance-futures","ETHUSDT",1761696021292,365.077,3975.49,3975.48,9.262]
["binance-futures","ETHUSDT",1761696021344,350.716,3975.45,3975.44,5.397]
["binance-futures","ETHUSDT",1761696021395,341.817,3975.45,3975.44,5.404]
["binance-futures","ETHUSDT",1761696021446,339.16,3975.45,3975.44,5.404]
["binance-futures","ETHUSDT",1761696021497,339.163,3975.45,3975.44,5.41]
["binance-futures","ETHUSDT",1761696021550,334.661,3975.45,3975.44,5.41]
["binance-futures","ETHUSDT",1761696021602,337.311,3975.45,3975.44,4.837]
["binance-futures","ETHUSDT",1761696021653,332.795,3975.45,3975.44,4.306]
["binance-futures","ETHUSDT",1761696021704,334.661,3975.45,3975.44,4.056]
["binance-futures","ETHUSDT",1761696021756,337.319,3975.45,3975.44,4.056]
["binance-futures","ETHUSDT",1761696021808,332.804,3975.45,3975.44,2.855]
["binance-futures","ETHUSDT",1761696021852,332.808,3975.45,3975.44,2.812]
["binance-futures","ETHUSDT",1761696021914,339.171,3975.45,3975.44,2.805]
["binance-futures","ETHUSDT",1761696021965,345.901,3975.45,3975.44,1.608]
["binance-futures","ETHUSDT",1761696022017,334.977,3975.45,3975.44,1.708]
["binance-futures","ETHUSDT",1761696022069,339.524,3975.45,3975.44,1.436]
["binance-futures","ETHUSDT",1761696022120,339.178,3975.45,3975.44,1.436]
["binance-futures","ETHUSDT",1761696022171,328.282,3975.45,3975.44,1.436]
["binance-futures","ETHUSDT",1761696022225,337.343,3975.45,3975.44,1.436]
["binance-futures","ETHUSDT",1761696022277,333.54,3975.45,3975.44,1.444]
["binance-futures","ETHUSDT",1761696022327,328.966,3975.45,3975.44,1.442]
["binance-futures","ETHUSDT",1761696022380,333.996,3975.45,3975.44,1.442]
["binance-futures","ETHUSDT",1761696022431,334.246,3975.45,3975.44,1.442]
["binance-futures","ETHUSDT",1761696022484,334.246,3975.45,3975.44,1.043]
["binance-futures","ETHUSDT",1761696022535,349.567,3975.45,3975.44,0.937]
["binance-futures","ETHUSDT",1761696022638,170.915,3975.22,3975.21,85.231]
["binance-futures","ETHUSDT",1761696022685,136.8,3975.22,3975.21,90.632]
["binance-futures","ETHUSDT",1761696022736,136.814,3975.22,3975.21,88.319]
["binance-futures","ETHUSDT",1761696022788,136.814,3975.22,3975.21,88.346]
["binance-futures","ETHUSDT",1761696022836,136.814,3975.22,3975.21,88.446]
["binance-futures","ETHUSDT",1761696022898,0.863,3975.39,3975.38,392.651]
["binance-futures","ETHUSDT",1761696022950,0.98,3975.5,3975.49,295.508]
["binance-futures","ETHUSDT",1761696023000,33.774,3975.51,3975.5,287.875]
["binance-futures","ETHUSDT",1761696023051,24.854,3975.51,3975.5,276.355]
["binance-futures","ETHUSDT",1761696023104,14.242,3975.51,3975.5,275.295]
["binance-futures","ETHUSDT",1761696023154,14.242,3975.51,3975.5,275.175]
["binance-futures","ETHUSDT",1761696023205,0.023,3975.91,3975.9,80.239]
["binance-futures","ETHUSDT",1761696023256,3.119,3975.92,3975.91,321.447]
["binance-futures","ETHUSDT",1761696023307,0.604,3975.92,3975.91,333.586]
["binance-futures","ETHUSDT",1761696023359,2.11,3975.92,3975.91,285.251]
["binance-futures","ETHUSDT",1761696023409,2.37,3975.92,3975.91,276.23]
["binance-futures","ETHUSDT",1761696023460,12.499,3975.92,3975.91,276.292]
["binance-futures","ETHUSDT",1761696023512,4.688,3975.92,3975.91,259.963]
["binance-futures","ETHUSDT",1761696023564,36.131,3975.92,3975.91,210.154]
["binance-futures","ETHUSDT",1761696023611,34.893,3975.92,3975.91,210.154]
["binance-futures","ETHUSDT",1761696023666,34.598,3975.92,3975.91,210.154]
["binance-futures","ETHUSDT",1761696023761,29.966,3975.92,3975.91,210.605]
["binance-futures","ETHUSDT",1761696023821,30.978,3975.92,3975.91,210.605]
["binance-futures","ETHUSDT",1761696023873,26.329,3975.92,3975.91,209.805]
["binance-futures","ETHUSDT",1761696023917,25.326,3975.92,3975.91,209.805]
["binance-futures","ETHUSDT",1761696023976,25.326,3975.92,3975.91,208.818]
["binance-futures","ETHUSDT",1761696024026,28.878,3975.92,3975.91,197.189]
["binance-futures","ETHUSDT",1761696024078,29.141,3975.92,3975.91,197.189]
["binance-futures","ETHUSDT",1761696024185,29.017,3975.92,3975.91,197.173]
["binance-futures","ETHUSDT",1761696024228,23.431,3975.92,3975.91,196.901]
["binance-futures","ETHUSDT",1761696024287,8.015,3975.92,3975.91,201.896]
["binance-futures","ETHUSDT",1761696024338,7.941,3975.92,3975.91,202.475]
["binance-futures","ETHUSDT",1761696024384,7.941,3975.92,3975.91,202.481]
["binance-futures","ETHUSDT",1761696024441,7.919,3975.92,3975.91,202.481]
["binance-futures","ETHUSDT",1761696024492,7.949,3975.92,3975.91,202.481]
["binance-futures","ETHUSDT",1761696024547,7.949,3975.92,3975.91,196.031]
["binance-futures","ETHUSDT",1761696024648,7.949,3975.92,3975.91,196.023]
["binance-futures","ETHUSDT",1761696024758,9.488,3975.96,3975.91,234.084]
["binance-futures","ETHUSDT",1761696024806,9.813,3976.0,3975.99,332.876]
["binance-futures","ETHUSDT",1761696024859,16.29,3976.0,3975.99,315.037]
["binance-futures","ETHUSDT",1761696024910,16.29,3976.0,3975.99,313.861]
["binance-futures","ETHUSDT",1761696024962,16.296,3976.0,3975.99,313.861]
["binance-futures","ETHUSDT",1761696025217,16.296,3976.0,3975.99,302.384]
["binance-futures","ETHUSDT",1761696025272,144.675,3976.0,3975.99,23.39]
["binance-futures","ETHUSDT",1761696025326,136.209,3976.0,3975.99,32.729]
["binance-futures","ETHUSDT",1761696025378,136.217,3976.0,3975.99,32.776]
["binance-futures","ETHUSDT",1761696025429,135.23,3976.0,3975.99,43.818]
["binance-futures","ETHUSDT",1761696025478,135.23,3976.0,3975.99,43.826]
["binance-futures","ETHUSDT",1761696025524,115.176,3976.0,3975.99,41.971]
["binance-futures","ETHUSDT",1761696025585,115.176,3976.0,3975.99,41.962]
["binance-futures","ETHUSDT",1761696025644,62.183,3976.0,3975.99,86.485]
["binance-futures","ETHUSDT",1761696025693,40.182,3976.0,3975.99,86.493]
["binance-futures","ETHUSDT",1761696025744,40.436,3976.0,3975.99,86.493]
["binance-futures","ETHUSDT",1761696025794,25.117,3976.0,3975.99,83.156]
["binance-futures","ETHUSDT",1761696025851,27.031,3976.0,3975.99,83.406]
["binance-futures","ETHUSDT",1761696025959,4.055,3976.0,3975.99,83.428]
["binance-futures","ETHUSDT",1761696026006,15.223,3976.0,3975.99,88.452]
["binance-futures","ETHUSDT",1761696026052,15.477,3976.0,3975.99,92.323]
["binance-futures","ETHUSDT",1761696026113,3.801,3976.0,3975.99,92.323]
["binance-futures","ETHUSDT",1761696026163,3.801,3976.0,3975.99,92.958]
["binance-futures","ETHUSDT",1761696026208,3.801,3976.0,3975.99,93.133]
["binance-futures","ETHUSDT",1761696026271,13.409,3976.0,3975.99,93.133]
["binance-futures","ETHUSDT",1761696026317,13.415,3976.0,3975.99,93.282]
["binance-futures","ETHUSDT",1761696026371,13.459,3976.0,3975.99,93.29]
["binance-futures","ETHUSDT",1761696026425,3.976,3976.0,3975.99,93.114]
["binance-futures","ETHUSDT",1761696026479,3.976,3976.0,3975.99,93.289]
["binance-futures","ETHUSDT",1761696026636,3.976,3976.0,3975.99,93.354]
["binance-futures","ETHUSDT",1761696026790,3.976,3976.0,3975.99,93.25]
["binance-futures","ETHUSDT",1761696026841,3.976,3976.0,3975.99,93.354]
["binance-futures","ETHUSDT",1761696026892,3.176,3976.0,3975.99,93.354]
["binance-futures","ETHUSDT",1761696027102,0.208,3976.15,3976.14,267.138]
["binance-futures","ETHUSDT",1761696027155,0.208,3976.15,3976.14,254.696]
["binance-futures","ETHUSDT",1761696027205,0.216,3976.15,3976.14,264.403]
["binance-futures","ETHUSDT",1761696027256,0.468,3976.15,3976.14,265.647]
["binance-futures","ETHUSDT",1761696027306,0.218,3976.31,3976.3,163.827]
["binance-futures","ETHUSDT",1761696027358,2.386,3976.37,3976.36,202.277]
["binance-futures","ETHUSDT",1761696027409,2.394,3976.37,3976.36,209.013]
["binance-futures","ETHUSDT",1761696027461,2.4,3976.37,3976.36,209.3]
["binance-futures","ETHUSDT",1761696027511,2.688,3976.37,3976.36,209.505]
["binance-futures","ETHUSDT",1761696027562,63.6,3976.62,3976.61,87.712]
["binance-futures","ETHUSDT",1761696027614,63.606,3976.62,3976.61,89.853]
["binance-futures","ETHUSDT",1761696027664,63.868,3976.62,3976.61,89.018]
["binance-futures","ETHUSDT",1761696027716,63.874,3976.62,3976.61,88.895]
["binance-futures","ETHUSDT",1761696027768,63.874,3976.62,3976.61,102.212]
["binance-futures","ETHUSDT",1761696027820,69.796,3976.62,3976.61,102.2]
["binance-futures","ETHUSDT",1761696027869,69.796,3976.62,3976.61,106.557]
["binance-futures","ETHUSDT",1761696027925,69.789,3976.62,3976.61,65.882]
["binance-futures","ETHUSDT",1761696027976,71.046,3976.62,3976.61,65.882]
["binance-futures","ETHUSDT",1761696028029,135.962,3976.62,3976.61,30.063]
["binance-futures","ETHUSDT",1761696028080,132.329,3976.62,3976.61,26.944]
["binance-futures","ETHUSDT",1761696028133,147.384,3976.62,3976.61,26.796]
["binance-futures","ETHUSDT",1761696028184,151.029,3976.62,3976.6,0.088]
["binance-futures","ETHUSDT",1761696028235,340.124,3976.42,3976.41,21.234]
["binance-futures","ETHUSDT",1761696028287,324.857,3976.42,3976.41,9.178]
["binance-futures","ETHUSDT",1761696028337,300.373,3976.42,3976.41,9.178]
["binance-futures","ETHUSDT",1761696028439,193.903,3976.23,3976.22,9.171]
["binance-futures","ETHUSDT",1761696028490,195.777,3976.23,3976.22,6.85]
["binance-futures","ETHUSDT",1761696028542,192.325,3976.23,3976.22,7.975]
["binance-futures","ETHUSDT",1761696028591,196.848,3976.23,3976.22,7.975]
["binance-futures","ETHUSDT",1761696028642,239.311,3976.0,3975.99,10.506]
["binance-futures","ETHUSDT",1761696028694,224.422,3976.0,3975.99,8.193]
["binance-futures","ETHUSDT",1761696028745,215.391,3976.0,3975.99,14.107]
["binance-futures","ETHUSDT",1761696028796,226.296,3976.0,3975.99,7.235]
["binance-futures","ETHUSDT",1761696028848,244.199,3976.0,3975.99,7.335]
["binance-futures","ETHUSDT",1761696028898,235.914,3976.0,3975.99,3.362]
["binance-futures","ETHUSDT",1761696029000,218.874,3975.89,3975.88,8.401]
["binance-futures","ETHUSDT",1761696029102,217.894,3975.51,3975.5,21.455]
["binance-futures","ETHUSDT",1761696029154,219.064,3975.51,3975.5,21.463]
["binance-futures","ETHUSDT",1761696029202,213.39,3975.51,3975.5,9.355]
["binance-futures","ETHUSDT",1761696029256,208.39,3975.51,3975.5,9.361]
["binance-futures","ETHUSDT",1761696029307,219.1,3975.51,3975.5,8.563]
["binance-futures","ETHUSDT",1761696029359,227.247,3975.51,3975.5,8.563]
["binance-futures","ETHUSDT",1761696029409,213.173,3975.51,3975.5,8.563]
["binance-futures","ETHUSDT",1761696029461,208.678,3975.51,3975.5,8.563]
["binance-futures","ETHUSDT",1761696029564,321.431,3975.35,3975.34,6.577]
["binance-futures","ETHUSDT",1761696029615,290.666,3975.35,3975.34,6.577]
["binance-futures","ETHUSDT",1761696029667,284.77,3975.35,3975.34,6.345]
["binance-futures","ETHUSDT",1761696029717,283.244,3975.35,3975.34,6.351]
["binance-futures","ETHUSDT",1761696029768,283.407,3975.35,3975.34,6.357]
["binance-futures","ETHUSDT",1761696029821,273.18,3975.35,3975.34,6.357]
["binance-futures","ETHUSDT",1761696029873,286.48,3975.35,3975.34,4.956]
["binance-futures","ETHUSDT",1761696029925,273.786,3975.35,3975.34,2.943]
["binance-futures","ETHUSDT",1761696030031,281.965,3975.35,3975.34,3.043]
["binance-futures","ETHUSDT",1761696030084,284.614,3975.35,3975.34,3.043]
["binance-futures","ETHUSDT",1761696030134,284.614,3975.35,3975.34,2.943]
["binance-futures","ETHUSDT",1761696030184,284.614,3975.35,3975.34,2.567]
["binance-futures","ETHUSDT",1761696030240,281.026,3975.35,3975.34,2.567]
["binance-futures","ETHUSDT",1761696030343,283.223,3975.35,3975.34,2.163]
["binance-futures","ETHUSDT",1761696030444,302.954,3975.25,3975.24,15.666]
["binance-futures","ETHUSDT",1761696030499,254.862,3975.25,3975.24,29.553]
["binance-futures","ETHUSDT",1761696030550,184.577,3975.25,3975.24,38.333]
["binance-futures","ETHUSDT",1761696030602,185.157,3975.25,3975.24,22.326]
["binance-futures","ETHUSDT",1761696030653,174.832,3975.25,3975.24,35.218]
["binance-futures","ETHUSDT",1761696030704,175.1,3975.25,3975.24,34.139]
["binance-futures","ETHUSDT",1761696030760,175.107,3975.25,3975.24,34.132]
["binance-futures","ETHUSDT",1761696030812,175.443,3975.25,3975.24,19.593]
["binance-futures","ETHUSDT",1761696030864,175.443,3975.25,3975.24,32.933]
["binance-futures","ETHUSDT",1761696031023,175.443,3975.25,3975.24,19.705]
["binance-futures","ETHUSDT",1761696031071,175.972,3975.25,3975.24,17.981]
["binance-futures","ETHUSDT",1761696031228,175.651,3975.25,3975.24,25.66]
["binance-futures","ETHUSDT",1761696031284,175.651,3975.25,3975.24,20.353]
["binance-futures","ETHUSDT",1761696031346,175.983,3975.25,3975.24,20.361]
["binance-futures","ETHUSDT",1761696031395,175.651,3975.25,3975.24,34.804]
["binance-futures","ETHUSDT",1761696031450,175.122,3975.25,3975.24,22.605]
["binance-futures","ETHUSDT",1761696031501,175.455,3975.25,3975.24,17.132]
["binance-futures","ETHUSDT",1761696031555,145.699,3975.25,3975.24,47.457]
["binance-futures","ETHUSDT",1761696031606,141.72,3975.25,3975.24,47.862]
["binance-futures","ETHUSDT",1761696031657,68.875,3975.25,3975.24,55.629]
["binance-futures","ETHUSDT",1761696031813,69.3,3975.25,3975.24,57.395]
["binance-futures","ETHUSDT",1761696031864,69.3,3975.25,3975.24,55.635]
["binance-futures","ETHUSDT",1761696031970,69.3,3975.25,3975.24,55.628]
["binance-futures","ETHUSDT",1761696032030,3.908,3975.3,3975.29,157.449]
["binance-futures","ETHUSDT",1761696032081,2.439,3975.3,3975.29,132.249]
["binance-futures","ETHUSDT",1761696032134,23.143,3975.35,3975.34,160.245]
["binance-futures","ETHUSDT",1761696032185,21.68,3975.35,3975.34,120.717]
["binance-futures","ETHUSDT",1761696032236,21.68,3975.35,3975.34,122.183]
["binance-futures","ETHUSDT",1761696032284,21.848,3975.35,3975.34,117.919]
["binance-futures","ETHUSDT",1761696032340,21.848,3975.35,3975.34,118.058]
["binance-futures","ETHUSDT",1761696032388,21.848,3975.35,3975.34,122.568]
["binance-futures","ETHUSDT",1761696032448,21.848,3975.35,3975.34,128.853]
["binance-futures","ETHUSDT",1761696032502,21.848,3975.35,3975.34,119.824]
["binance-futures","ETHUSDT",1761696032652,21.848,3975.35,3975.34,119.54]
["binance-futures","ETHUSDT",1761696032700,21.848,3975.35,3975.34,119.372]
["binance-futures","ETHUSDT",1761696032818,72.343,3975.35,3975.34,55.164]
["binance-futures","ETHUSDT",1761696032869,45.348,3975.35,3975.34,60.007]
["binance-futures","ETHUSDT",1761696032920,44.342,3975.35,3975.34,66.165]
["binance-futures","ETHUSDT",1761696032968,26.279,3975.35,3975.34,69.484]
["binance-futures","ETHUSDT",1761696033024,36.242,3975.35,3975.34,69.484]
["binance-futures","ETHUSDT",1761696033074,36.242,3975.35,3975.34,68.884]
["binance-futures","ETHUSDT",1761696033128,36.236,3975.35,3975.34,68.884]
["binance-futures","ETHUSDT",1761696033178,40.456,3975.35,3975.34,68.884]
["binance-futures","ETHUSDT",1761696033280,40.594,3975.35,3975.34,68.884]
["binance-futures","ETHUSDT",1761696033336,40.601,3975.35,3975.34,68.884]
["binance-futures","ETHUSDT",1761696033388,40.601,3975.35,3975.34,67.446]
["binance-futures","ETHUSDT",1761696033486,39.713,3975.35,3975.34,67.446]
["binance-futures","ETHUSDT",1761696033595,39.967,3975.35,3975.34,67.446]
["binance-futures","ETHUSDT",1761696033648,39.742,3975.35,3975.34,67.446]
["binance-futures","ETHUSDT",1761696033701,39.742,3975.35,3975.34,67.162]
["binance-futures","ETHUSDT",1761696033804,39.825,3975.35,3975.34,67.174]
["binance-futures","ETHUSDT",1761696033852,39.736,3975.35,3975.34,84.162]
["binance-futures","ETHUSDT",1761696033912,39.736,3975.35,3975.34,88.84]
["binance-futures","ETHUSDT",1761696034074,46.079,3975.35,3975.34,84.005]
["binance-futures","ETHUSDT",1761696034124,46.079,3975.35,3975.34,82.251]
["binance-futures","ETHUSDT",1761696034176,30.051,3975.35,3975.34,91.724]
["binance-futures","ETHUSDT",1761696034231,30.058,3975.35,3975.34,91.724]
["binance-futures","ETHUSDT",1761696034389,30.058,3975.35,3975.34,91.859]
["binance-futures","ETHUSDT",1761696034441,30.058,3975.35,3975.34,93.625]
["binance-futures","ETHUSDT",1761696034488,30.058,3975.35,3975.34,93.872]
["binance-futures","ETHUSDT",1761696034548,30.698,3975.35,3975.34,94.467]
["binance-futures","ETHUSDT",1761696034670,30.821,3975.35,3975.34,94.008]
["binance-futures","ETHUSDT",1761696034724,30.821,3975.35,3975.34,93.799]
["binance-futures","ETHUSDT",1761696034776,30.821,3975.35,3975.34,93.974]
["binance-futures","ETHUSDT",1761696034828,30.827,3975.35,3975.34,93.454]
["binance-futures","ETHUSDT",1761696034877,30.585,3975.35,3975.34,93.454]
["binance-futures","ETHUSDT",1761696034932,30.585,3975.35,3975.34,88.766]
["binance-futures","ETHUSDT",1761696034985,28.718,3975.35,3975.34,88.766]
["binance-futures","ETHUSDT",1761696035040,28.718,3975.35,3975.34,88.578]
["binance-futures","ETHUSDT",1761696035088,26.883,3975.35,3975.34,90.086]
["binance-futures","ETHUSDT",1761696035140,26.883,3975.35,3975.34,89.865]
["binance-futures","ETHUSDT",1761696035250,30.027,3975.35,3975.34,89.865]
["binance-futures","ETHUSDT",1761696035303,28.77,3975.35,3975.34,89.865]
["binance-futures","ETHUSDT",1761696035352,86.576,3975.35,3975.34,82.895]
["binance-futures","ETHUSDT",1761696035407,86.57,3975.35,3975.34,81.44]
["binance-futures","ETHUSDT",1761696035458,86.83,3975.35,3975.34,83.203]
["binance-futures","ETHUSDT",1761696035508,84.053,3975.35,3975.34,81.151]
["binance-futures","ETHUSDT",1761696035564,84.053,3975.35,3975.34,78.007]
["binance-futures","ETHUSDT",1761696035665,84.053,3975.35,3975.34,78.001]
["binance-futures","ETHUSDT",1761696035718,65.405,3975.35,3975.34,83.032]
["binance-futures","ETHUSDT",1761696035770,65.405,3975.35,3975.34,82.985]
["binance-futures","ETHUSDT",1761696035820,90.461,3975.35,3975.34,65.852]
["binance-futures","ETHUSDT",1761696035871,91.098,3975.35,3975.34,65.334]
["binance-futures","ETHUSDT",1761696035976,228.627,3975.22,3975.21,42.356]
["binance-futures","ETHUSDT",1761696036026,256.873,3975.22,3975.21,40.698]
["binance-futures","ETHUSDT",1761696036078,256.873,3975.22,3975.21,40.704]
["binance-futures","ETHUSDT",1761696036126,236.907,3975.22,3975.21,40.714]
["binance-futures","ETHUSDT",1761696036178,237.042,3975.22,3975.21,40.714]
["binance-futures","ETHUSDT",1761696036230,237.857,3975.22,3975.21,40.714]
["binance-futures","ETHUSDT",1761696036281,238.708,3975.22,3975.21,31.75]
["binance-futures","ETHUSDT",1761696036332,244.624,3975.22,3975.21,31.895]
["binance-futures","ETHUSDT",1761696036384,238.708,3975.22,3975.21,31.895]
["binance-futures","ETHUSDT",1761696036540,234.196,3975.22,3975.21,42.68]
["binance-futures","ETHUSDT",1761696036590,227.771,3975.22,3975.21,41.698]
["binance-futures","ETHUSDT",1761696036699,227.771,3975.22,3975.21,41.415]
["binance-futures","ETHUSDT",1761696036751,217.362,3975.22,3975.21,45.426]
["binance-futures","ETHUSDT",1761696036802,70.437,3975.22,3975.21,66.03]
["binance-futures","ETHUSDT",1761696036853,70.437,3975.22,3975.21,66.156]
["binance-futures","ETHUSDT",1761696036899,14.199,3975.22,3975.21,77.032]
["binance-futures","ETHUSDT",1761696036955,48.383,3975.22,3975.21,77.743]
["binance-futures","ETHUSDT",1761696037009,52.967,3975.22,3975.21,68.308]
["binance-futures","ETHUSDT",1761696037058,52.967,3975.22,3975.21,67.882]
["binance-futures","ETHUSDT",1761696037114,85.021,3975.22,3975.21,67.873]
["binance-futures","ETHUSDT",1761696037164,80.801,3975.22,3975.21,67.873]
["binance-futures","ETHUSDT",1761696037222,79.286,3975.22,3975.21,74.133]
["binance-futures","ETHUSDT",1761696037323,79.286,3975.22,3975.21,74.152]
["binance-futures","ETHUSDT",1761696037379,79.286,3975.22,3975.21,74.327]
["binance-futures","ETHUSDT",1761696037431,50.541,3975.22,3975.21,73.333]
["binance-futures","ETHUSDT",1761696037483,50.346,3975.22,3975.21,72.333]
["binance-futures","ETHUSDT",1761696037536,51.394,3975.22,3975.21,72.333]
["binance-futures","ETHUSDT",1761696037585,51.394,3975.22,3975.21,72.173]
["binance-futures","ETHUSDT",1761696037637,51.394,3975.22,3975.21,71.373]
["binance-futures","ETHUSDT",1761696037682,50.889,3975.22,3975.21,71.373]
["binance-futures","ETHUSDT",1761696037801,51.143,3975.22,3975.21,71.373]
["binance-futures","ETHUSDT",1761696037910,51.143,3975.22,3975.21,71.091]
["binance-futures","ETHUSDT",1761696037956,51.076,3975.22,3975.21,69.732]
["binance-futures","ETHUSDT",1761696038064,64.736,3975.22,3975.21,69.907]
["binance-futures","ETHUSDT",1761696038174,64.736,3975.22,3975.21,69.963]
["binance-futures","ETHUSDT",1761696038328,64.736,3975.22,3975.21,69.407]
["binance-futures","ETHUSDT",1761696038382,64.736,3975.22,3975.21,68.838]
["binance-futures","ETHUSDT",1761696038428,86.398,3975.22,3975.21,59.542]
["binance-futures","ETHUSDT",1761696038484,86.899,3975.22,3975.21,52.301]
["binance-futures","ETHUSDT",1761696038535,84.333,3975.22,3975.21,52.301]
["binance-futures","ETHUSDT",1761696038593,83.558,3975.22,3975.21,58.59]
["binance-futures","ETHUSDT",1761696038642,61.908,3975.22,3975.21,58.59]
["binance-futures","ETHUSDT",1761696038738,61.58,3975.22,3975.21,50.65]
["binance-futures","ETHUSDT",1761696038798,61.58,3975.22,3975.21,50.644]
["binance-futures","ETHUSDT",1761696038851,61.58,3975.22,3975.21,53.744]
["binance-futures","ETHUSDT",1761696038903,61.58,3975.22,3975.21,57.057]
["binance-futures","ETHUSDT",1761696038953,61.45,3975.22,3975.21,57.048]
["binance-futures","ETHUSDT",1761696039005,61.45,3975.22,3975.21,56.781]
["binance-futures","ETHUSDT",1761696039060,60.826,3975.22,3975.21,58.535]
["binance-futures","ETHUSDT",1761696039112,60.821,3975.22,3975.21,58.526]
["binance-futures","ETHUSDT",1761696039163,60.573,3975.22,3975.21,58.526]
["binance-futures","ETHUSDT",1761696039205,60.543,3975.22,3975.21,58.532]
["binance-futures","ETHUSDT",1761696039265,60.797,3975.22,3975.21,56.773]
["binance-futures","ETHUSDT",1761696039312,60.922,3975.22,3975.21,50.474]
["binance-futures","ETHUSDT",1761696039370,60.922,3975.22,3975.21,52.881]
["binance-futures","ETHUSDT",1761696039421,60.936,3975.22,3975.21,54.39]
["binance-futures","ETHUSDT",1761696039638,60.936,3975.22,3975.21,68.402]
["binance-futures","ETHUSDT",1761696039852,60.936,3975.22,3975.21,68.407]
["binance-futures","ETHUSDT",1761696039902,60.942,3975.22,3975.21,58.734]
["binance-futures","ETHUSDT",1761696039960,60.936,3975.22,3975.21,58.722]
["binance-futures","ETHUSDT",1761696040011,60.936,3975.22,3975.21,58.441]
["binance-futures","ETHUSDT",1761696040212,60.943,3975.22,3975.21,57.941]
["binance-futures","ETHUSDT",1761696040272,61.068,3975.22,3975.21,57.947]
["binance-futures","ETHUSDT",1761696040335,81.023,3975.22,3975.21,51.648]
["binance-futures","ETHUSDT",1761696040383,61.029,3975.22,3975.21,55.547]
["binance-futures","ETHUSDT",1761696040429,61.007,3975.22,3975.21,57.056]
["binance-futures","ETHUSDT",1761696040488,61.036,3975.22,3975.21,56.559]
["binance-futures","ETHUSDT",1761696040596,61.036,3975.22,3975.21,62.727]
["binance-futures","ETHUSDT",1761696040646,61.036,3975.22,3975.21,68.769]
["binance-futures","ETHUSDT",1761696040812,59.719,3975.22,3975.21,68.769]
["binance-futures","ETHUSDT",1761696040874,43.106,3975.22,3975.21,68.944]
["binance-futures","ETHUSDT",1761696040927,90.919,3975.22,3975.21,44.529]
["binance-futures","ETHUSDT",1761696040978,90.919,3975.22,3975.21,47.065]
["binance-futures","ETHUSDT",1761696041028,90.919,3975.22,3975.21,46.795]
["binance-futures","ETHUSDT",1761696041132,90.919,3975.22,3975.21,49.273]
["binance-futures","ETHUSDT",1761696041184,60.919,3975.22,3975.21,56.273]
["binance-futures","ETHUSDT",1761696041247,50.377,3975.22,3975.21,62.431]
["binance-futures","ETHUSDT",1761696041352,50.389,3975.22,3975.21,66.155]
["binance-futures","ETHUSDT",1761696041412,48.388,3975.22,3975.21,69.423]
["binance-futures","ETHUSDT",1761696041472,47.2,3975.22,3975.21,74.265]
["binance-futures","ETHUSDT",1761696041524,59.246,3975.22,3975.21,54.537]
["binance-futures","ETHUSDT",1761696041575,58.99,3975.22,3975.21,52.957]
["binance-futures","ETHUSDT",1761696041626,57.263,3975.22,3975.21,54.287]
["binance-futures","ETHUSDT",1761696041676,56.463,3975.22,3975.21,54.162]
["binance-futures","ETHUSDT",1761696041724,56.463,3975.22,3975.21,51.626]
["binance-futures","ETHUSDT",1761696041779,56.463,3975.22,3975.21,44.904]
["binance-futures","ETHUSDT",1761696041834,61.997,3975.22,3975.21,42.468]
["binance-futures","ETHUSDT",1761696041880,61.81,3975.22,3975.21,42.468]
["binance-futures","ETHUSDT",1761696041994,61.81,3975.22,3975.21,42.196]
["binance-futures","ETHUSDT",1761696042047,61.81,3975.22,3975.21,24.802]
["binance-futures","ETHUSDT",1761696042097,91.804,3975.22,3975.21,24.802]
["binance-futures","ETHUSDT",1761696042150,118.818,3975.22,3975.21,20.021]
["binance-futures","ETHUSDT",1761696042202,118.941,3975.22,3975.21,20.021]
["binance-futures","ETHUSDT",1761696042252,118.941,3975.22,3975.21,20.015]
["binance-futures","ETHUSDT",1761696042301,118.941,3975.22,3975.21,20.023]
["binance-futures","ETHUSDT",1761696042408,118.557,3975.22,3975.21,19.669]
["binance-futures","ETHUSDT",1761696042460,118.93,3975.22,3975.21,19.603]
["binance-futures","ETHUSDT",1761696042514,119.471,3975.22,3975.21,19.609]
["binance-futures","ETHUSDT",1761696042565,119.471,3975.22,3975.21,19.601]
["binance-futures","ETHUSDT",1761696042612,119.471,3975.22,3975.21,17.282]
["binance-futures","ETHUSDT",1761696042721,119.471,3975.22,3975.21,19.609]
["binance-futures","ETHUSDT",1761696042768,118.442,3975.22,3975.21,19.677]
["binance-futures","ETHUSDT",1761696042822,118.442,3975.22,3975.21,19.711]
["binance-futures","ETHUSDT",1761696042876,118.764,3975.22,3975.21,19.711]
["binance-futures","ETHUSDT",1761696042924,118.764,3975.22,3975.21,17.135]
["binance-futures","ETHUSDT",1761696042984,118.529,3975.22,3975.21,19.456]
["binance-futures","ETHUSDT",1761696043035,118.531,3975.22,3975.21,19.462]
["binance-futures","ETHUSDT",1761696043089,118.531,3975.22,3975.21,13.82]
["binance-futures","ETHUSDT",1761696043141,118.531,3975.22,3975.21,24.799]
["binance-futures","ETHUSDT",1761696043298,118.531,3975.22,3975.21,24.238]
["binance-futures","ETHUSDT",1761696043352,118.531,3975.22,3975.21,19.137]
["binance-futures","ETHUSDT",1761696043455,118.528,3975.22,3975.21,19.137]
["binance-futures","ETHUSDT",1761696043507,118.528,3975.22,3975.21,19.145]
["binance-futures","ETHUSDT",1761696043661,118.528,3975.22,3975.21,16.824]
["binance-futures","ETHUSDT",1761696043716,118.528,3975.22,3975.21,19.139]
["binance-futures","ETHUSDT",1761696043764,118.27,3975.22,3975.21,18.731]
["binance-futures","ETHUSDT",1761696043822,118.27,3975.22,3975.21,16.416]
["binance-futures","ETHUSDT",1761696043874,118.27,3975.22,3975.21,18.737]
["binance-futures","ETHUSDT",1761696043978,251.003,3975.01,3975.0,59.45]
["binance-futures","ETHUSDT",1761696044028,257.806,3975.01,3975.0,59.491]
["binance-futures","ETHUSDT",1761696044079,257.836,3975.01,3975.0,59.497]
["binance-futures","ETHUSDT",1761696044130,257.893,3975.01,3975.0,59.497]
["binance-futures","ETHUSDT",1761696044184,217.24,3975.01,3975.0,71.509]
["binance-futures","ETHUSDT",1761696044232,217.198,3975.01,3975.0,60.971]
["binance-futures","ETHUSDT",1761696044338,217.198,3975.01,3975.0,59.496]
["binance-futures","ETHUSDT",1761696044388,217.17,3975.01,3975.0,69.127]
["binance-futures","ETHUSDT",1761696044440,217.114,3975.01,3975.0,69.112]
["binance-futures","ETHUSDT",1761696044495,217.1,3975.01,3975.0,69.191]
["binance-futures","ETHUSDT",1761696044545,217.1,3975.01,3975.0,59.56]
["binance-futures","ETHUSDT",1761696044650,223.615,3975.01,3975.0,30.754]
["binance-futures","ETHUSDT",1761696044701,283.147,3974.93,3974.92,9.028]
["binance-futures","ETHUSDT",1761696044752,257.078,3974.93,3974.92,7.528]
["binance-futures","ETHUSDT",1761696044802,259.589,3974.93,3974.92,7.545]
["binance-futures","ETHUSDT",1761696044855,264.385,3974.93,3974.92,7.37]
["binance-futures","ETHUSDT",1761696044957,251.322,3974.62,3974.61,30.026]
["binance-futures","ETHUSDT",1761696045008,242.955,3974.62,3974.61,24.392]
["binance-futures","ETHUSDT",1761696045059,248.01,3974.62,3974.61,27.095]
["binance-futures","ETHUSDT",1761696045111,243.537,3974.62,3974.61,27.103]
["binance-futures","ETHUSDT",1761696045160,243.535,3974.62,3974.61,27.103]
["binance-futures","ETHUSDT",1761696045264,243.531,3974.62,3974.61,27.103]
["binance-futures","ETHUSDT",1761696045318,248.688,3974.62,3974.61,20.039]
["binance-futures","ETHUSDT",1761696045369,278.715,3974.62,3974.61,20.047]
["binance-futures","ETHUSDT",1761696045420,274.377,3974.62,3974.61,20.055]
["binance-futures","ETHUSDT",1761696045472,149.684,3974.62,3974.61,39.679]
["binance-futures","ETHUSDT",1761696045522,117.87,3974.62,3974.61,57.361]
["binance-futures","ETHUSDT",1761696045570,95.497,3974.62,3974.61,55.701]
["binance-futures","ETHUSDT",1761696045625,95.489,3974.62,3974.61,52.626]
["binance-futures","ETHUSDT",1761696045675,93.04,3974.62,3974.61,52.626]
["binance-futures","ETHUSDT",1761696045724,93.04,3974.62,3974.61,55.168]
["binance-futures","ETHUSDT",1761696045830,93.04,3974.62,3974.61,52.363]
["binance-futures","ETHUSDT",1761696045888,93.04,3974.62,3974.61,52.44]
["binance-futures","ETHUSDT",1761696045943,93.04,3974.62,3974.61,53.549]
["binance-futures","ETHUSDT",1761696046050,54.204,3974.94,3974.93,131.282]
["binance-futures","ETHUSDT",1761696046102,54.204,3974.94,3974.93,126.87]
["binance-futures","ETHUSDT",1761696046153,6.769,3974.94,3974.93,135.936]
["binance-futures","ETHUSDT",1761696046206,7.816,3974.94,3974.93,144.758]
["binance-futures","ETHUSDT",1761696046257,18.609,3975.09,3975.08,204.434]
["binance-futures","ETHUSDT",1761696046308,15.881,3975.09,3975.08,194.987]
["binance-futures","ETHUSDT",1761696046361,20.716,3975.09,3975.08,176.912]
["binance-futures","ETHUSDT",1761696046412,19.677,3975.09,3975.08,178.421]
["binance-futures","ETHUSDT",1761696046465,81.094,3975.09,3975.08,136.936]
["binance-futures","ETHUSDT",1761696046516,71.137,3975.09,3975.08,132.993]
["binance-futures","ETHUSDT",1761696046568,71.145,3975.09,3975.08,132.993]
["binance-futures","ETHUSDT",1761696046669,71.145,3975.09,3975.08,130.993]
["binance-futures","ETHUSDT",1761696046719,71.145,3975.09,3975.08,130.999]
["binance-futures","ETHUSDT",1761696046824,54.456,3975.09,3975.08,131.042]
["binance-futures","ETHUSDT",1761696046875,54.462,3975.09,3975.08,126.042]
["binance-futures","ETHUSDT",1761696046928,54.462,3975.09,3975.08,125.323]
["binance-futures","ETHUSDT",1761696046980,52.987,3975.09,3975.08,125.323]
["binance-futures","ETHUSDT",1761696047033,58.247,3975.09,3975.08,125.323]
["binance-futures","ETHUSDT",1761696047190,58.239,3975.09,3975.08,125.324]
["binance-futures","ETHUSDT",1761696047295,58.247,3975.09,3975.08,125.324]
["binance-futures","ETHUSDT",1761696047342,58.247,3975.09,3975.08,125.338]
["binance-futures","ETHUSDT",1761696047400,58.253,3975.09,3975.08,123.108]
["binance-futures","ETHUSDT",1761696047509,59.51,3975.09,3975.08,117.345]
["binance-futures","ETHUSDT",1761696047560,59.51,3975.09,3975.08,116.393]
["binance-futures","ETHUSDT",1761696047606,59.797,3975.09,3975.08,116.393]
["binance-futures","ETHUSDT",1761696047664,60.551,3975.09,3975.08,99.89]
["binance-futures","ETHUSDT",1761696047720,60.551,3975.09,3975.08,99.832]
["binance-futures","ETHUSDT",1761696047772,60.557,3975.09,3975.08,99.838]
["binance-futures","ETHUSDT",1761696047821,62.246,3975.09,3975.08,98.329]
["binance-futures","ETHUSDT",1761696047877,62.246,3975.09,3975.08,96.796]
["binance-futures","ETHUSDT",1761696047928,62.246,3975.09,3975.08,95.778]
["binance-futures","ETHUSDT",1761696047977,62.246,3975.09,3975.08,95.484]
["binance-futures","ETHUSDT",1761696048025,62.246,3975.09,3975.08,93.975]
["binance-futures","ETHUSDT",1761696048086,62.246,3975.09,3975.08,92.975]
["binance-futures","ETHUSDT",1761696048133,62.246,3975.09,3975.08,92.967]
["binance-futures","ETHUSDT",1761696048187,62.246,3975.09,3975.08,74.654]
["binance-futures","ETHUSDT",1761696048244,62.254,3975.09,3975.08,67.747]
["binance-futures","ETHUSDT",1761696048297,62.254,3975.09,3975.08,67.749]
["binance-futures","ETHUSDT",1761696048342,98.804,3975.09,3975.08,12.536]
["binance-futures","ETHUSDT",1761696048397,101.161,3975.09,3975.08,9.382]
["binance-futures","ETHUSDT",1761696048450,117.989,3975.09,3975.08,10.558]
["binance-futures","ETHUSDT",1761696048498,118.882,3975.09,3975.08,4.926]
["binance-futures","ETHUSDT",1761696048552,109.838,3975.09,3975.08,4.926]
["binance-futures","ETHUSDT",1761696048606,124.129,3975.09,3975.08,8.675]
["binance-futures","ETHUSDT",1761696048649,125.537,3975.09,3975.08,5.776]
["binance-futures","ETHUSDT",1761696048708,110.596,3975.09,3975.08,12.329]
["binance-futures","ETHUSDT",1761696048760,52.258,3975.09,3975.08,35.123]
["binance-futures","ETHUSDT",1761696048809,54.802,3975.09,3975.08,36.202]
["binance-futures","ETHUSDT",1761696048865,68.023,3975.09,3975.08,35.057]
["binance-futures","ETHUSDT",1761696048915,63.383,3975.09,3975.08,24.919]
["binance-futures","ETHUSDT",1761696048971,101.514,3975.47,3975.46,25.663]
["binance-futures","ETHUSDT",1761696049022,33.182,3975.47,3975.46,72.165]
["binance-futures","ETHUSDT",1761696049074,107.986,3975.47,3975.46,63.637]
["binance-futures","ETHUSDT",1761696049125,109.869,3975.47,3975.46,56.821]
["binance-futures","ETHUSDT",1761696049175,15.92,3975.47,3975.46,75.532]
["binance-futures","ETHUSDT",1761696049227,7.494,3975.47,3975.46,86.331]
["binance-futures","ETHUSDT",1761696049279,23.394,3975.47,3975.46,75.422]
["binance-futures","ETHUSDT",1761696049329,14.629,3975.47,3975.46,71.195]
["binance-futures","ETHUSDT",1761696049381,25.102,3975.47,3975.46,71.144]
["binance-futures","ETHUSDT",1761696049433,50.305,3975.47,3975.46,71.133]
["binance-futures","ETHUSDT",1761696049485,50.313,3975.47,3975.46,70.677]
["binance-futures","ETHUSDT",1761696049536,56.206,3975.64,3975.63,140.252]
["binance-futures","ETHUSDT",1761696049587,58.424,3975.64,3975.63,141.704]
["binance-futures","ETHUSDT",1761696049642,58.678,3975.64,3975.63,141.681]
["binance-futures","ETHUSDT",1761696049692,37.778,3975.64,3975.63,141.669]
["binance-futures","ETHUSDT",1761696049740,46.462,3975.64,3975.63,141.566]
["binance-futures","ETHUSDT",1761696049798,18.167,3975.64,3975.63,172.081]
["binance-futures","ETHUSDT",1761696049849,14.077,3975.64,3975.63,167.458]
["binance-futures","ETHUSDT",1761696049900,14.077,3975.64,3975.63,171.963]
["binance-futures","ETHUSDT",1761696049952,14.077,3975.64,3975.63,171.946]
["binance-futures","ETHUSDT",1761696050002,19.01,3975.64,3975.63,176.461]
["binance-futures","ETHUSDT",1761696050052,19.01,3975.64,3975.63,167.399]
["binance-futures","ETHUSDT",1761696050100,19.01,3975.64,3975.63,167.954]
["binance-futures","ETHUSDT",1761696050160,19.01,3975.64,3975.63,172.464]
["binance-futures","ETHUSDT",1761696050208,19.01,3975.64,3975.63,176.995]
["binance-futures","ETHUSDT",1761696050264,19.01,3975.64,3975.63,167.939]
["binance-futures","ETHUSDT",1761696050309,19.01,3975.64,3975.63,167.932]
["binance-futures","ETHUSDT",1761696050367,19.01,3975.64,3975.63,167.913]
["binance-futures","ETHUSDT",1761696050413,19.01,3975.64,3975.63,167.504]
["binance-futures","ETHUSDT",1761696050469,18.347,3975.64,3975.63,172.014]
["binance-futures","ETHUSDT",1761696050522,18.347,3975.64,3975.63,160.504]
["binance-futures","ETHUSDT",1761696050572,36.676,3975.64,3975.63,160.496]
["binance-futures","ETHUSDT",1761696050621,36.676,3975.64,3975.63,160.385]
["binance-futures","ETHUSDT",1761696050676,36.709,3975.64,3975.63,149.098]
["binance-futures","ETHUSDT",1761696050728,36.709,3975.64,3975.63,147.661]
["binance-futures","ETHUSDT",1761696050835,36.721,3975.64,3975.63,147.661]
["binance-futures","ETHUSDT",1761696050885,45.716,3975.64,3975.63,147.546]
["binance-futures","ETHUSDT",1761696050943,36.711,3975.64,3975.63,147.493]
["binance-futures","ETHUSDT",1761696050994,36.083,3975.64,3975.63,147.493]
["binance-futures","ETHUSDT",1761696051048,46.853,3975.64,3975.63,147.499]
["binance-futures","ETHUSDT",1761696051103,36.328,3975.64,3975.63,147.499]
["binance-futures","ETHUSDT",1761696051156,36.328,3975.64,3975.63,145.499]
["binance-futures","ETHUSDT",1761696051205,36.328,3975.64,3975.63,143.812]
["binance-futures","ETHUSDT",1761696051360,36.328,3975.64,3975.63,143.254]
["binance-futures","ETHUSDT",1761696051420,36.328,3975.64,3975.63,143.214]
["binance-futures","ETHUSDT",1761696051473,11.76,3975.85,3975.84,190.076]
["binance-futures","ETHUSDT",1761696051524,6.231,3975.85,3975.84,205.879]
["binance-futures","ETHUSDT",1761696051575,1.057,3975.99,3975.98,212.984]
["binance-futures","ETHUSDT",1761696051626,1.396,3975.99,3975.98,210.303]
["binance-futures","ETHUSDT",1761696051677,3.133,3975.99,3975.98,205.775]
["binance-futures","ETHUSDT",1761696051726,12.071,3975.99,3975.98,197.921]
["binance-futures","ETHUSDT",1761696051780,27.678,3975.99,3975.98,196.039]
["binance-futures","ETHUSDT",1761696051828,18.024,3975.99,3975.98,197.548]
["binance-futures","ETHUSDT",1761696051884,9.917,3975.99,3975.98,197.548]
["binance-futures","ETHUSDT",1761696051930,11.985,3975.99,3975.98,202.309]
["binance-futures","ETHUSDT",1761696051986,11.867,3975.99,3975.98,197.571]
["binance-futures","ETHUSDT",1761696052033,11.867,3975.99,3975.98,197.668]
["binance-futures","ETHUSDT",1761696052140,22.101,3975.99,3975.98,195.17]
["binance-futures","ETHUSDT",1761696052190,22.89,3975.99,3975.98,195.17]
["binance-futures","ETHUSDT",1761696052244,18.487,3975.99,3975.98,190.857]
["binance-futures","ETHUSDT",1761696052297,32.365,3975.99,3975.98,174.693]
["binance-futures","ETHUSDT",1761696052344,41.836,3975.99,3975.98,139.242]
["binance-futures","ETHUSDT",1761696052402,43.033,3975.99,3975.98,133.303]
["binance-futures","ETHUSDT",1761696052453,117.415,3975.99,3975.98,17.158]
["binance-futures","ETHUSDT",1761696052501,112.422,3975.99,3975.98,18.257]
["binance-futures","ETHUSDT",1761696052557,103.409,3975.99,3975.98,18.263]
["binance-futures","ETHUSDT",1761696052609,84.79,3975.99,3975.98,18.263]
["binance-futures","ETHUSDT",1761696052666,79.382,3975.99,3975.98,28.947]
["binance-futures","ETHUSDT",1761696052716,66.374,3975.99,3975.98,54.088]
["binance-futures","ETHUSDT",1761696052831,58.316,3976.76,3976.75,105.421]
["binance-futures","ETHUSDT",1761696052882,99.443,3976.76,3976.75,24.108]
["binance-futures","ETHUSDT",1761696052933,104.991,3976.76,3976.75,8.502]
["binance-futures","ETHUSDT",1761696052984,293.995,3976.74,3976.73,1.376]
["binance-futures","ETHUSDT",1761696053035,300.787,3976.74,3976.73,0.36]
["binance-futures","ETHUSDT",1761696053087,298.778,3976.74,3976.73,0.886]
["binance-futures","ETHUSDT",1761696053137,306.131,3976.74,3976.73,5.715]
["binance-futures","ETHUSDT",1761696053190,300.801,3976.74,3976.73,5.715]
["binance-futures","ETHUSDT",1761696053239,299.518,3976.74,3976.73,5.715]
["binance-futures","ETHUSDT",1761696053293,299.492,3976.74,3976.73,5.715]
["binance-futures","ETHUSDT",1761696053342,307.292,3976.74,3976.73,5.715]
["binance-futures","ETHUSDT",1761696053396,308.169,3976.74,3976.73,5.715]
["binance-futures","ETHUSDT",1761696053448,303.829,3976.74,3976.73,5.425]
["binance-futures","ETHUSDT",1761696053498,303.812,3976.74,3976.73,5.445]
["binance-futures","ETHUSDT",1761696053552,309.681,3976.74,3976.73,5.445]
["binance-futures","ETHUSDT",1761696053602,303.767,3976.74,3976.73,5.445]
["binance-futures","ETHUSDT",1761696053652,307.412,3976.74,3976.73,5.46]
["binance-futures","ETHUSDT",1761696053706,309.687,3976.74,3976.73,5.42]
["binance-futures","ETHUSDT",1761696053757,234.887,3976.63,3976.62,0.699]
["binance-futures","ETHUSDT",1761696053808,237.194,3976.63,3976.62,0.699]
["binance-futures","ETHUSDT",1761696053859,222.134,3976.63,3976.62,2.053]
["binance-futures","ETHUSDT",1761696053910,230.716,3976.63,3976.62,0.815]
["binance-futures","ETHUSDT",1761696053962,246.049,3976.63,3976.62,0.648]
["binance-futures","ETHUSDT",1761696054014,232.473,3976.63,3976.62,0.648]
["binance-futures","ETHUSDT",1761696054063,47.128,3976.63,3976.62,33.595]
["binance-futures","ETHUSDT",1761696054118,37.754,3976.63,3976.62,33.595]
["binance-futures","ETHUSDT",1761696054171,35.88,3976.63,3976.62,42.533]
["binance-futures","ETHUSDT",1761696054221,63.547,3976.63,3976.62,20.45]
["binance-futures","ETHUSDT",1761696054326,68.099,3976.63,3976.62,7.276]
["binance-futures","ETHUSDT",1761696054378,67.226,3976.63,3976.62,4.947]
["binance-futures","ETHUSDT",1761696054428,63.758,3976.63,3976.62,12.91]
["binance-futures","ETHUSDT",1761696054479,58.338,3976.57,3976.56,0.212]
["binance-futures","ETHUSDT",1761696054530,129.58,3976.57,3976.56,50.989]
["binance-futures","ETHUSDT",1761696054581,125.394,3976.57,3976.56,50.989]
["binance-futures","ETHUSDT",1761696054630,125.297,3976.57,3976.56,62.744]
["binance-futures","ETHUSDT",1761696054684,124.171,3976.57,3976.56,61.278]
["binance-futures","ETHUSDT",1761696054737,124.389,3976.57,3976.56,60.907]
["binance-futures","ETHUSDT",1761696054792,124.431,3976.57,3976.56,60.92]
["binance-futures","ETHUSDT",1761696054845,124.431,3976.57,3976.56,50.289]
["binance-futures","ETHUSDT",1761696054895,187.322,3976.57,3976.56,1.528]
["binance-futures","ETHUSDT",1761696054948,182.805,3976.57,3976.56,1.528]
["binance-futures","ETHUSDT",1761696055002,181.93,3976.57,3976.56,1.736]
["binance-futures","ETHUSDT",1761696055052,174.035,3976.57,3976.56,1.736]
["binance-futures","ETHUSDT",1761696055105,177.68,3976.57,3976.56,1.736]
["binance-futures","ETHUSDT",1761696055152,183.074,3976.57,3976.56,1.736]
["binance-futures","ETHUSDT",1761696055260,0.254,3976.33,3976.32,241.433]
["binance-futures","ETHUSDT",1761696055309,40.76,3976.33,3976.32,209.641]
["binance-futures","ETHUSDT",1761696055360,42.243,3976.33,3976.32,199.053]
["binance-futures","ETHUSDT",1761696055415,41.022,3976.33,3976.32,200.813]
["binance-futures","ETHUSDT",1761696055466,37.197,3976.33,3976.32,200.845]
["binance-futures","ETHUSDT",1761696055572,37.203,3976.33,3976.32,200.845]
["binance-futures","ETHUSDT",1761696055630,37.647,3976.33,3976.32,210.575]
["binance-futures","ETHUSDT",1761696055680,25.672,3976.33,3976.32,215.087]
["binance-futures","ETHUSDT",1761696055732,25.672,3976.33,3976.32,211.252]
["binance-futures","ETHUSDT",1761696055836,25.672,3976.33,3976.32,205.352]
["binance-futures","ETHUSDT",1761696055992,36.041,3976.33,3976.32,205.352]
["binance-futures","ETHUSDT",1761696056045,25.672,3976.33,3976.32,205.352]
["binance-futures","ETHUSDT",1761696056100,23.454,3976.33,3976.32,209.863]
["binance-futures","ETHUSDT",1761696056152,23.454,3976.33,3976.32,205.352]
["binance-futures","ETHUSDT",1761696056259,16.844,3976.33,3976.32,205.53]
["binance-futures","ETHUSDT",1761696056359,16.844,3976.33,3976.32,200.888]
["binance-futures","ETHUSDT",1761696056467,26.003,3976.33,3976.32,200.888]
["binance-futures","ETHUSDT",1761696056513,26.003,3976.33,3976.32,192.997]
["binance-futures","ETHUSDT",1761696056570,26.003,3976.33,3976.32,193.015]
["binance-futures","ETHUSDT",1761696056616,25.409,3976.33,3976.32,193.015]
["binance-futures","ETHUSDT",1761696056726,36.581,3976.33,3976.32,197.178]
["binance-futures","ETHUSDT",1761696056783,36.061,3976.33,3976.32,154.378]
["binance-futures","ETHUSDT",1761696056834,66.252,3976.33,3976.32,28.306]
["binance-futures","ETHUSDT",1761696056885,110.431,3976.33,3976.32,19.265]
["binance-futures","ETHUSDT",1761696056936,115.168,3976.33,3976.32,16.44]
["binance-futures","ETHUSDT",1761696056988,115.176,3976.33,3976.32,16.44]
["binance-futures","ETHUSDT",1761696057041,115.201,3976.33,3976.32,16.478]
["binance-futures","ETHUSDT",1761696057092,115.215,3976.33,3976.32,15.004]
["binance-futures","ETHUSDT",1761696057142,123.38,3976.33,3976.32,14.996]
["binance-futures","ETHUSDT",1761696057195,115.215,3976.33,3976.32,17.599]
["binance-futures","ETHUSDT",1761696057245,115.216,3976.33,3976.32,17.591]
["binance-futures","ETHUSDT",1761696057297,127.827,3976.33,3976.32,9.362]
["binance-futures","ETHUSDT",1761696057348,115.181,3976.33,3976.32,14.958]
["binance-futures","ETHUSDT",1761696057400,115.181,3976.33,3976.32,14.902]
["binance-futures","ETHUSDT",1761696057451,115.191,3976.33,3976.32,14.927]
["binance-futures","ETHUSDT",1761696057504,115.281,3976.33,3976.32,14.915]
["binance-futures","ETHUSDT",1761696057555,115.281,3976.33,3976.32,15.044]
["binance-futures","ETHUSDT",1761696057610,113.905,3976.33,3976.32,14.761]
["binance-futures","ETHUSDT",1761696057660,113.924,3976.33,3976.32,10.222]
["binance-futures","ETHUSDT",1761696057709,110.274,3976.33,3976.32,10.234]
["binance-futures","ETHUSDT",1761696057764,110.244,3976.33,3976.32,10.242]
["binance-futures","ETHUSDT",1761696057817,110.245,3976.33,3976.32,10.133]
["binance-futures","ETHUSDT",1761696057866,114.768,3976.33,3976.32,3.008]
["binance-futures","ETHUSDT",1761696057921,110.239,3976.33,3976.32,10.728]
["binance-futures","ETHUSDT",1761696058027,119.944,3976.33,3976.32,5.352]
["binance-futures","ETHUSDT",1761696058078,32.117,3976.33,3976.32,9.472]
["binance-futures","ETHUSDT",1761696058130,73.685,3976.33,3976.32,13.307]
["binance-futures","ETHUSDT",1761696058231,131.591,3976.21,3976.2,8.05]
["binance-futures","ETHUSDT",1761696058283,171.346,3976.21,3976.2,1.331]
["binance-futures","ETHUSDT",1761696058334,259.921,3976.16,3976.15,4.908]
["binance-futures","ETHUSDT",1761696058385,260.464,3976.16,3976.15,3.133]
["binance-futures","ETHUSDT",1761696058487,141.567,3975.16,3975.15,105.662]
["binance-futures","ETHUSDT",1761696058537,243.991,3975.16,3975.15,10.533]
["binance-futures","ETHUSDT",1761696058589,227.179,3975.16,3975.15,16.416]
["binance-futures","ETHUSDT",1761696058639,231.535,3975.16,3975.15,1.911]
["binance-futures","ETHUSDT",1761696058692,267.498,3975.16,3975.15,1.911]
["binance-futures","ETHUSDT",1761696058745,275.671,3975.16,3975.15,1.911]
["binance-futures","ETHUSDT",1761696058797,276.521,3975.16,3975.15,1.911]
["binance-futures","ETHUSDT",1761696058849,266.829,3975.16,3975.15,1.911]
["binance-futures","ETHUSDT",1761696058952,186.558,3975.01,3975.0,10.78]
["binance-futures","ETHUSDT",1761696059003,191.82,3975.01,3975.0,10.788]
["binance-futures","ETHUSDT",1761696059054,220.459,3975.01,3975.0,10.788]
["binance-futures","ETHUSDT",1761696059105,223.837,3975.01,3975.0,10.794]
["binance-futures","ETHUSDT",1761696059159,224.697,3975.01,3975.0,10.806]
["binance-futures","ETHUSDT",1761696059209,220.169,3975.01,3975.0,10.806]
["binance-futures","ETHUSDT",1761696059261,220.176,3975.01,3975.0,10.806]
["binance-futures","ETHUSDT",1761696059312,229.227,3975.01,3975.0,10.847]
["binance-futures","ETHUSDT",1761696059367,224.704,3975.01,3975.0,10.102]
["binance-futures","ETHUSDT",1761696059415,223.842,3975.01,3975.0,10.117]
["binance-futures","ETHUSDT",1761696059471,220.198,3975.01,3975.0,10.117]
["binance-futures","ETHUSDT",1761696059520,226.06,3975.01,3975.0,10.117]
["binance-futures","ETHUSDT",1761696059575,205.595,3975.01,3975.0,15.775]
["binance-futures","ETHUSDT",1761696059624,205.618,3975.01,3975.0,15.781]
["binance-futures","ETHUSDT",1761696059677,202.658,3975.01,3975.0,21.15]
["binance-futures","ETHUSDT",1761696059732,202.595,3975.01,3975.0,21.142]
["binance-futures","ETHUSDT",1761696059784,202.595,3975.01,3975.0,18.134]
["binance-futures","ETHUSDT",1761696059834,192.715,3975.01,3975.0,53.356]
["binance-futures","ETHUSDT",1761696059886,152.346,3975.01,3975.0,53.748]
["binance-futures","ETHUSDT",1761696059938,177.392,3975.01,3975.0,53.748]
["binance-futures","ETHUSDT",1761696059988,177.392,3975.01,3975.0,53.434]
["binance-futures","ETHUSDT",1761696060039,179.05,3975.01,3975.0,53.631]
["binance-futures","ETHUSDT",1761696060092,179.322,3975.01,3975.0,43.02]
["binance-futures","ETHUSDT",1761696060144,179.241,3975.01,3975.0,43.02]
["binance-futures","ETHUSDT",1761696060199,179.241,3975.01,3975.0,17.591]
["binance-futures","ETHUSDT",1761696060252,179.241,3975.01,3975.0,15.067]
["binance-futures","ETHUSDT",1761696060301,179.242,3975.01,3975.0,16.542]
["binance-futures","ETHUSDT",1761696060356,179.127,3975.01,3975.0,16.152]
["binance-futures","ETHUSDT",1761696060408,219.181,3975.01,3975.0,6.178]
["binance-futures","ETHUSDT",1761696060459,219.187,3975.01,3975.0,6.184]
["binance-futures","ETHUSDT",1761696060552,219.321,3975.01,3975.0,6.178]
["binance-futures","ETHUSDT",1761696060613,219.327,3975.01,3975.0,6.184]
["binance-futures","ETHUSDT",1761696060667,219.146,3975.01,3975.0,23.116]
["binance-futures","ETHUSDT",1761696060718,178.264,3975.01,3975.0,70.252]
["binance-futures","ETHUSDT",1761696060769,178.257,3975.01,3975.0,65.252]
["binance-futures","ETHUSDT",1761696060819,153.963,3975.01,3975.0,65.26]
["binance-futures","ETHUSDT",1761696060871,154.214,3975.01,3975.0,65.26]
["binance-futures","ETHUSDT",1761696060921,140.354,3975.01,3975.0,96.504]
["binance-futures","ETHUSDT",1761696060972,137.288,3975.01,3975.0,96.518]
["binance-futures","ETHUSDT",1761696061025,137.154,3975.01,3975.0,97.724]
["binance-futures","ETHUSDT",1761696061078,119.052,3975.01,3975.0,57.76]
["binance-futures","ETHUSDT",1761696061131,119.819,3975.01,3975.0,57.762]
["binance-futures","ETHUSDT",1761696061184,119.819,3975.01,3975.0,75.034]
["binance-futures","ETHUSDT",1761696061237,119.798,3975.01,3975.0,75.034]
["binance-futures","ETHUSDT",1761696061336,119.547,3975.01,3975.0,75.563]
["binance-futures","ETHUSDT",1761696061390,119.486,3975.01,3975.0,76.243]
["binance-futures","ETHUSDT",1761696061441,119.486,3975.01,3975.0,76.25]
["binance-futures","ETHUSDT",1761696061490,119.48,3975.01,3975.0,76.25]
["binance-futures","ETHUSDT",1761696061650,119.48,3975.01,3975.0,76.506]
["binance-futures","ETHUSDT",1761696061701,119.752,3975.01,3975.0,76.506]
["binance-futures","ETHUSDT",1761696061753,119.775,3975.01,3975.0,102.926]
["binance-futures","ETHUSDT",1761696061858,119.805,3975.01,3975.0,102.949]
["binance-futures","ETHUSDT",1761696061909,118.583,3975.01,3975.0,104.149]
["binance-futures","ETHUSDT",1761696061960,0.053,3975.36,3975.35,57.433]
["binance-futures","ETHUSDT",1761696062011,37.092,3975.44,3975.43,140.84]
["binance-futures","ETHUSDT",1761696062062,119.857,3975.44,3975.43,53.355]
["binance-futures","ETHUSDT",1761696062112,114.52,3975.44,3975.43,64.209]
["binance-futures","ETHUSDT",1761696062164,114.825,3975.44,3975.43,62.965]
["binance-futures","ETHUSDT",1761696062217,108.925,3975.44,3975.43,64.13]
["binance-futures","ETHUSDT",1761696062270,139.199,3975.44,3975.43,13.45]
["binance-futures","ETHUSDT",1761696062372,239.324,3975.0,3974.99,9.778]
["binance-futures","ETHUSDT",1761696062422,258.429,3975.0,3974.99,7.457]
["binance-futures","ETHUSDT",1761696062474,254.555,3975.0,3974.99,7.36]
["binance-futures","ETHUSDT",1761696062523,254.565,3975.0,3974.99,4.48]
["binance-futures","ETHUSDT",1761696062575,254.569,3975.0,3974.99,4.48]
["binance-futures","ETHUSDT",1761696062626,250.378,3975.0,3974.99,4.731]
["binance-futures","ETHUSDT",1761696062676,250.382,3975.0,3974.99,4.731]
["binance-futures","ETHUSDT",1761696062729,245.679,3975.0,3974.99,38.863]
["binance-futures","ETHUSDT",1761696062781,198.201,3975.0,3974.99,73.171]
["binance-futures","ETHUSDT",1761696062833,198.201,3975.0,3974.99,73.179]
["binance-futures","ETHUSDT",1761696062883,132.997,3975.0,3974.99,72.174]
["binance-futures","ETHUSDT",1761696062935,35.616,3975.0,3974.99,96.792]
["binance-futures","ETHUSDT",1761696062984,35.065,3975.0,3974.99,104.25]
["binance-futures","ETHUSDT",1761696063033,0.321,3975.42,3975.25,26.206]
["binance-futures","ETHUSDT",1761696063079,6.321,3975.79,3975.7,5.555]
["binance-futures","ETHUSDT",1761696063129,0.43,3976.02,3975.99,93.562]
["binance-futures","ETHUSDT",1761696063181,13.959,3976.39,3976.24,8.011]
["binance-futures","ETHUSDT",1761696063229,0.822,3976.72,3976.26,17.753]
["binance-futures","ETHUSDT",1761696063279,2.04,3976.66,3976.6,2.446]
["binance-futures","ETHUSDT",1761696063330,0.12,3976.66,3976.6,81.475]
["binance-futures","ETHUSDT",1761696063383,3.867,3976.81,3976.6,162.884]
["binance-futures","ETHUSDT",1761696063437,8.995,3976.81,3976.8,22.658]
["binance-futures","ETHUSDT",1761696063492,24.504,3976.81,3976.8,82.598]
["binance-futures","ETHUSDT",1761696063547,24.504,3976.81,3976.8,146.936]
["binance-futures","ETHUSDT",1761696063599,56.159,3976.81,3976.8,308.413]
["binance-futures","ETHUSDT",1761696063650,60.672,3976.81,3976.8,342.898]
["binance-futures","ETHUSDT",1761696063701,81.45,3976.81,3976.8,281.281]
["binance-futures","ETHUSDT",1761696063752,90.608,3976.81,3976.8,206.772]
["binance-futures","ETHUSDT",1761696063803,61.954,3976.81,3976.8,116.461]
["binance-futures","ETHUSDT",1761696063852,61.938,3976.81,3976.8,116.074]
["binance-futures","ETHUSDT",1761696063904,0.041,3977.1,3977.02,77.708]
["binance-futures","ETHUSDT",1761696063956,1.12,3977.19,3977.02,78.262]
["binance-futures","ETHUSDT",1761696064008,0.041,3977.24,3977.23,81.778]
["binance-futures","ETHUSDT",1761696064059,8.907,3977.24,3977.23,146.925]
["binance-futures","ETHUSDT",1761696064110,35.747,3977.33,3977.32,12.0]
["binance-futures","ETHUSDT",1761696064161,0.062,3977.33,3977.32,230.501]
["binance-futures","ETHUSDT",1761696064212,63.537,3977.33,3977.32,86.616]
["binance-futures","ETHUSDT",1761696064260,51.029,3977.33,3977.32,68.607]
["binance-futures","ETHUSDT",1761696064365,293.683,3977.17,3977.16,19.813]
["binance-futures","ETHUSDT",1761696064467,223.818,3976.97,3976.96,7.114]
["binance-futures","ETHUSDT",1761696064519,209.676,3976.97,3976.96,0.15]
["binance-futures","ETHUSDT",1761696064569,158.033,3976.81,3976.8,47.478]
["binance-futures","ETHUSDT",1761696064621,123.55,3976.81,3976.8,53.224]
["binance-futures","ETHUSDT",1761696064672,128.33,3976.81,3976.8,53.221]
["binance-futures","ETHUSDT",1761696064719,128.33,3976.81,3976.8,70.474]
["binance-futures","ETHUSDT",1761696064775,128.33,3976.81,3976.8,70.48]
["binance-futures","ETHUSDT",1761696064827,140.33,3976.81,3976.8,70.481]
["binance-futures","ETHUSDT",1761696064929,140.583,3976.81,3976.8,70.236]
["binance-futures","ETHUSDT",1761696064981,140.583,3976.81,3976.8,70.378]
["binance-futures","ETHUSDT",1761696065089,140.59,3976.81,3976.8,70.378]
["binance-futures","ETHUSDT",1761696065140,140.242,3976.81,3976.8,71.496]
["binance-futures","ETHUSDT",1761696065190,134.903,3976.81,3976.8,71.502]
["binance-futures","ETHUSDT",1761696065241,36.933,3976.81,3976.8,100.65]
["binance-futures","ETHUSDT",1761696065292,35.178,3976.81,3976.8,103.56]
["binance-futures","ETHUSDT",1761696065344,10.728,3977.02,3977.01,226.896]
["binance-futures","ETHUSDT",1761696065395,31.292,3977.02,3977.01,226.125]
["binance-futures","ETHUSDT",1761696065447,52.823,3977.02,3977.01,106.137]
["binance-futures","ETHUSDT",1761696065498,52.829,3977.02,3977.01,105.143]
["binance-futures","ETHUSDT",1761696065550,52.747,3977.02,3977.01,106.387]
["binance-futures","ETHUSDT",1761696065603,50.351,3977.02,3977.01,106.387]
["binance-futures","ETHUSDT",1761696065706,50.251,3977.02,3977.01,106.387]
["binance-futures","ETHUSDT",1761696065758,50.251,3977.02,3977.01,106.393]
["binance-futures","ETHUSDT",1761696065862,64.865,3977.02,3977.01,106.393]
["binance-futures","ETHUSDT",1761696065913,64.796,3977.02,3977.01,106.393]
["binance-futures","ETHUSDT",1761696065965,70.219,3977.02,3977.01,75.009]
["binance-futures","ETHUSDT",1761696066016,126.559,3977.02,3977.01,3.827]
["binance-futures","ETHUSDT",1761696066067,130.2,3977.02,3977.01,3.944]
["binance-futures","ETHUSDT",1761696066117,131.064,3977.02,3977.01,9.578]
["binance-futures","ETHUSDT",1761696066169,135.341,3977.02,3977.01,3.944]
["binance-futures","ETHUSDT",1761696066271,75.808,3976.77,3976.76,170.976]
["binance-futures","ETHUSDT",1761696066324,87.283,3976.77,3976.76,173.886]
["binance-futures","ETHUSDT",1761696066375,60.295,3976.77,3976.76,176.319]
["binance-futures","ETHUSDT",1761696066421,60.22,3976.77,3976.76,178.209]
["binance-futures","ETHUSDT",1761696066471,60.22,3976.77,3976.76,176.965]
["binance-futures","ETHUSDT",1761696066528,60.132,3976.77,3976.76,177.003]
["binance-futures","ETHUSDT",1761696066579,60.154,3976.77,3976.76,177.858]
["binance-futures","ETHUSDT",1761696066634,60.154,3976.77,3976.76,177.633]
["binance-futures","ETHUSDT",1761696066687,60.054,3976.77,3976.76,177.633]
["binance-futures","ETHUSDT",1761696066791,60.054,3976.77,3976.76,179.393]
["binance-futures","ETHUSDT",1761696066840,60.054,3976.77,3976.76,179.487]
["binance-futures","ETHUSDT",1761696066894,60.054,3976.77,3976.76,176.104]
["binance-futures","ETHUSDT",1761696066945,59.979,3976.77,3976.76,176.104]
["binance-futures","ETHUSDT",1761696066998,59.351,3976.77,3976.76,176.104]
["binance-futures","ETHUSDT",1761696067052,59.269,3976.77,3976.76,176.104]
["binance-futures","ETHUSDT",1761696067098,59.35,3976.77,3976.76,177.87]
["binance-futures","ETHUSDT",1761696067156,59.35,3976.77,3976.76,175.199]
["binance-futures","ETHUSDT",1761696067207,59.192,3976.77,3976.76,174.957]
["binance-futures","ETHUSDT",1761696067258,59.448,3976.77,3976.76,173.197]
["binance-futures","ETHUSDT",1761696067308,59.573,3976.77,3976.76,173.197]
["binance-futures","ETHUSDT",1761696067360,59.543,3976.77,3976.76,173.197]
["binance-futures","ETHUSDT",1761696067416,59.287,3976.77,3976.76,173.526]
["binance-futures","ETHUSDT",1761696067466,59.471,3976.77,3976.76,172.42]
["binance-futures","ETHUSDT",1761696067519,59.346,3976.77,3976.76,172.42]
["binance-futures","ETHUSDT",1761696067567,59.258,3976.77,3976.76,172.412]
["binance-futures","ETHUSDT",1761696067620,63.992,3976.77,3976.76,173.453]
["binance-futures","ETHUSDT",1761696067671,63.992,3976.77,3976.76,175.213]
["binance-futures","ETHUSDT",1761696067723,63.892,3976.77,3976.76,175.213]
["binance-futures","ETHUSDT",1761696067829,63.892,3976.77,3976.76,173.453]
["binance-futures","ETHUSDT",1761696067881,90.565,3976.77,3976.76,21.636]
["binance-futures","ETHUSDT",1761696067931,90.515,3976.77,3976.76,27.278]
["binance-futures","ETHUSDT",1761696067982,90.237,3976.77,3976.76,21.636]
["binance-futures","ETHUSDT",1761696068084,212.085,3976.51,3976.5,9.084]
["binance-futures","ETHUSDT",1761696068135,219.928,3976.51,3976.5,13.504]
["binance-futures","ETHUSDT",1761696068186,210.029,3976.51,3976.5,9.657]
["binance-futures","ETHUSDT",1761696068237,206.315,3976.51,3976.5,14.99]
["binance-futures","ETHUSDT",1761696068290,201.803,3976.51,3976.5,14.998]
["binance-futures","ETHUSDT",1761696068392,20.392,3976.05,3976.03,0.011]
["binance-futures","ETHUSDT",1761696068443,378.173,3976.03,3976.02,18.075]
["binance-futures","ETHUSDT",1761696068545,193.75,3975.81,3975.8,5.187]
["binance-futures","ETHUSDT",1761696068596,174.099,3975.81,3975.8,16.701]
["binance-futures","ETHUSDT",1761696068647,173.157,3975.81,3975.8,18.176]
["binance-futures","ETHUSDT",1761696068700,164.892,3975.81,3975.8,12.54]
["binance-futures","ETHUSDT",1761696068751,168.299,3975.81,3975.8,12.552]
["binance-futures","ETHUSDT",1761696068803,160.178,3975.81,3975.8,12.552]
["binance-futures","ETHUSDT",1761696068855,172.857,3975.81,3975.8,3.724]
["binance-futures","ETHUSDT",1761696068906,169.46,3975.81,3975.8,3.689]
["binance-futures","ETHUSDT",1761696068957,171.842,3975.81,3975.8,6.317]
["binance-futures","ETHUSDT",1761696069007,160.854,3975.81,3975.8,18.509]
["binance-futures","ETHUSDT",1761696069059,160.407,3975.81,3975.8,11.646]
["binance-futures","ETHUSDT",1761696069112,160.853,3975.81,3975.8,11.654]
["binance-futures","ETHUSDT",1761696069162,164.544,3975.81,3975.8,11.555]
["binance-futures","ETHUSDT",1761696069213,161.061,3975.81,3975.8,11.54]
["binance-futures","ETHUSDT",1761696069264,160.886,3975.81,3975.8,12.373]
["binance-futures","ETHUSDT",1761696069313,160.886,3975.81,3975.8,12.424]
["binance-futures","ETHUSDT",1761696069366,161.107,3975.81,3975.8,12.424]
["binance-futures","ETHUSDT",1761696069471,161.107,3975.81,3975.8,12.321]
["binance-futures","ETHUSDT",1761696069523,161.094,3975.81,3975.8,12.321]
["binance-futures","ETHUSDT",1761696069574,150.688,3975.81,3975.8,17.608]
["binance-futures","ETHUSDT",1761696069625,147.588,3975.81,3975.8,43.565]
["binance-futures","ETHUSDT",1761696069677,111.781,3975.81,3975.8,43.565]
["binance-futures","ETHUSDT",1761696069731,74.566,3975.81,3975.8,65.398]
["binance-futures","ETHUSDT",1761696069781,74.56,3975.81,3975.8,65.422]
["binance-futures","ETHUSDT",1761696069834,74.571,3975.81,3975.8,66.434]
["binance-futures","ETHUSDT",1761696069936,74.564,3975.81,3975.8,66.445]
["binance-futures","ETHUSDT",1761696069984,74.564,3975.81,3975.8,66.32]
["binance-futures","ETHUSDT",1761696070044,75.318,3975.81,3975.8,65.942]
["binance-futures","ETHUSDT",1761696070142,75.324,3975.81,3975.8,65.05]
["binance-futures","ETHUSDT",1761696070198,75.324,3975.81,3975.8,64.743]
["binance-futures","ETHUSDT",1761696070248,75.324,3975.81,3975.8,64.841]
["binance-futures","ETHUSDT",1761696070300,74.73,3975.81,3975.8,64.853]
["binance-futures","ETHUSDT",1761696070350,74.637,3975.81,3975.8,64.853]
["binance-futures","ETHUSDT",1761696070404,74.637,3975.81,3975.8,64.873]
["binance-futures","ETHUSDT",1761696070510,75.096,3975.81,3975.8,64.873]
["binance-futures","ETHUSDT",1761696070560,75.106,3975.81,3975.8,64.873]
["binance-futures","ETHUSDT",1761696070718,75.006,3975.81,3975.8,64.873]
["binance-futures","ETHUSDT",1761696070776,75.013,3975.81,3975.8,64.873]
["binance-futures","ETHUSDT",1761696070824,75.013,3975.81,3975.8,64.853]
["binance-futures","ETHUSDT",1761696070878,75.063,3975.81,3975.8,64.853]
["binance-futures","ETHUSDT",1761696070933,75.053,3975.81,3975.8,44.479]
["binance-futures","ETHUSDT",1761696071088,75.396,3975.81,3975.8,44.198]
["binance-futures","ETHUSDT",1761696071136,75.396,3975.81,3975.8,43.821]
["binance-futures","ETHUSDT",1761696071192,80.264,3975.81,3975.8,2.547]
["binance-futures","ETHUSDT",1761696071243,115.092,3975.81,3975.8,7.545]
["binance-futures","ETHUSDT",1761696071345,146.608,3975.61,3975.59,0.023]
["binance-futures","ETHUSDT",1761696071396,154.389,3975.61,3975.6,44.028]
["binance-futures","ETHUSDT",1761696071448,154.477,3975.61,3975.6,53.981]
["binance-futures","ETHUSDT",1761696071501,189.216,3975.61,3975.6,10.178]
["binance-futures","ETHUSDT",1761696071549,203.806,3975.61,3975.6,10.178]
["binance-futures","ETHUSDT",1761696071654,229.395,3975.35,3975.34,1.2]
["binance-futures","ETHUSDT",1761696071705,262.691,3975.35,3975.34,1.208]
["binance-futures","ETHUSDT",1761696071807,95.413,3975.01,3975.0,147.843]
["binance-futures","ETHUSDT",1761696071859,62.115,3975.01,3975.0,150.754]
["binance-futures","ETHUSDT",1761696071909,62.115,3975.01,3975.0,147.85]
["binance-futures","ETHUSDT",1761696071961,62.141,3975.01,3975.0,147.856]
["binance-futures","ETHUSDT",1761696072012,62.254,3975.01,3975.0,147.856]
["binance-futures","ETHUSDT",1761696072062,62.254,3975.01,3975.0,150.766]
["binance-futures","ETHUSDT",1761696072170,62.254,3975.01,3975.0,150.399]
["binance-futures","ETHUSDT",1761696072221,62.234,3975.01,3975.0,150.399]
["binance-futures","ETHUSDT",1761696072276,62.243,3975.01,3975.0,150.399]
["binance-futures","ETHUSDT",1761696072325,62.243,3975.01,3975.0,145.169]
["binance-futures","ETHUSDT",1761696072382,62.243,3975.01,3975.0,144.345]
["binance-futures","ETHUSDT",1761696072434,87.99,3975.01,3975.0,140.046]
["binance-futures","ETHUSDT",1761696072485,88.038,3975.01,3975.0,142.956]
["binance-futures","ETHUSDT",1761696072585,98.57,3974.83,3974.82,0.155]
["binance-futures","ETHUSDT",1761696072638,224.593,3974.83,3974.82,0.183]
["binance-futures","ETHUSDT",1761696072689,220.704,3974.83,3974.82,0.203]
["binance-futures","ETHUSDT",1761696072740,199.066,3974.62,3974.61,8.047]
["binance-futures","ETHUSDT",1761696072791,187.156,3974.62,3974.61,8.055]
["binance-futures","ETHUSDT",1761696072892,145.294,3974.45,3974.43,0.065]
["binance-futures","ETHUSDT",1761696072945,56.944,3974.45,3974.44,119.781]
["binance-futures","ETHUSDT",1761696072996,56.945,3974.45,3974.44,83.825]
["binance-futures","ETHUSDT",1761696073045,93.366,3974.45,3974.44,72.433]
["binance-futures","ETHUSDT",1761696073094,97.932,3974.45,3974.44,43.072]
["binance-futures","ETHUSDT",1761696073148,97.757,3974.45,3974.44,52.154]
["binance-futures","ETHUSDT",1761696073198,97.757,3974.45,3974.44,42.715]
["binance-futures","ETHUSDT",1761696073250,92.988,3974.45,3974.44,51.909]
["binance-futures","ETHUSDT",1761696073300,93.398,3974.45,3974.44,51.915]
["binance-futures","ETHUSDT",1761696073353,94.825,3974.45,3974.44,51.921]
["binance-futures","ETHUSDT",1761696073405,94.738,3974.45,3974.44,51.921]
["binance-futures","ETHUSDT",1761696073560,94.989,3974.45,3974.44,51.921]
["binance-futures","ETHUSDT",1761696073613,95.516,3974.45,3974.44,61.445]
["binance-futures","ETHUSDT",1761696073666,95.22,3974.45,3974.44,61.461]
["binance-futures","ETHUSDT",1761696073718,95.242,3974.45,3974.44,61.467]
["binance-futures","ETHUSDT",1761696073771,70.589,3974.45,3974.44,68.423]
["binance-futures","ETHUSDT",1761696073822,70.589,3974.45,3974.44,68.435]
["binance-futures","ETHUSDT",1761696073874,68.864,3974.45,3974.44,67.783]
["binance-futures","ETHUSDT",1761696073924,68.864,3974.45,3974.44,67.75]
["binance-futures","ETHUSDT",1761696073978,68.864,3974.45,3974.44,68.728]
["binance-futures","ETHUSDT",1761696074029,68.864,3974.45,3974.44,68.721]
["binance-futures","ETHUSDT",1761696074082,68.864,3974.45,3974.44,68.736]
["binance-futures","ETHUSDT",1761696074131,69.23,3974.45,3974.44,68.362]
["binance-futures","ETHUSDT",1761696074184,69.056,3974.45,3974.44,68.362]
["binance-futures","ETHUSDT",1761696074239,68.546,3974.45,3974.44,89.997]
["binance-futures","ETHUSDT",1761696074290,8.115,3974.46,3974.45,115.578]
["binance-futures","ETHUSDT",1761696074341,0.251,3974.76,3974.75,154.818]
["binance-futures","ETHUSDT",1761696074392,0.405,3974.84,3974.83,389.05]
["binance-futures","ETHUSDT",1761696074443,38.093,3974.87,3974.86,129.359]
["binance-futures","ETHUSDT",1761696074493,143.399,3974.87,3974.86,16.358]
["binance-futures","ETHUSDT",1761696074545,143.662,3974.87,3974.86,5.67]
["binance-futures","ETHUSDT",1761696074596,144.529,3974.87,3974.86,6.215]
["binance-futures","ETHUSDT",1761696074649,246.684,3974.84,3974.83,22.457]
["binance-futures","ETHUSDT",1761696074698,245.832,3974.84,3974.83,21.921]
["binance-futures","ETHUSDT",1761696074751,241.311,3974.84,3974.83,21.921]
["binance-futures","ETHUSDT",1761696074801,246.722,3974.84,3974.83,27.575]
["binance-futures","ETHUSDT",1761696074856,245.422,3974.84,3974.83,21.939]
["binance-futures","ETHUSDT",1761696074908,175.484,3974.84,3974.83,27.855]
["binance-futures","ETHUSDT",1761696075010,175.747,3974.84,3974.83,27.863]
["binance-futures","ETHUSDT",1761696075060,175.747,3974.84,3974.83,27.874]
["binance-futures","ETHUSDT",1761696075110,188.592,3974.84,3974.83,15.56]
["binance-futures","ETHUSDT",1761696075166,213.403,3974.8,3974.79,38.925]
["binance-futures","ETHUSDT",1761696075217,205.264,3974.8,3974.79,38.925]
["binance-futures","ETHUSDT",1761696075268,225.004,3974.8,3974.79,38.933]
["binance-futures","ETHUSDT",1761696075322,235.491,3974.8,3974.79,39.217]
["binance-futures","ETHUSDT",1761696075372,235.491,3974.8,3974.79,39.228]
["binance-futures","ETHUSDT",1761696075479,235.491,3974.8,3974.79,39.262]
["binance-futures","ETHUSDT",1761696075530,253.266,3974.8,3974.79,0.416]
["binance-futures","ETHUSDT",1761696075582,243.485,3974.8,3974.79,0.416]
["binance-futures","ETHUSDT",1761696075634,246.356,3974.8,3974.79,0.416]
["binance-futures","ETHUSDT",1761696075685,242.706,3974.8,3974.79,0.416]
["binance-futures","ETHUSDT",1761696075737,247.228,3974.8,3974.79,0.416]
["binance-futures","ETHUSDT",1761696075786,247.249,3974.8,3974.79,0.416]
["binance-futures","ETHUSDT",1761696075838,238.535,3974.8,3974.79,0.416]
["binance-futures","ETHUSDT",1761696075892,247.56,3974.8,3974.79,0.416]
["binance-futures","ETHUSDT",1761696075943,243.056,3974.8,3974.79,0.416]
["binance-futures","ETHUSDT",1761696075995,242.185,3974.8,3974.79,0.416]
["binance-futures","ETHUSDT",1761696076046,238.535,3974.8,3974.79,0.516]
["binance-futures","ETHUSDT",1761696076097,242.229,3974.8,3974.79,0.193]
["binance-futures","ETHUSDT",1761696076200,155.507,3974.47,3974.46,55.945]
["binance-futures","ETHUSDT",1761696076251,146.469,3974.47,3974.46,55.945]
["binance-futures","ETHUSDT",1761696076303,319.808,3974.45,3974.44,48.59]
["binance-futures","ETHUSDT",1761696076353,305.885,3974.45,3974.44,48.59]
["binance-futures","ETHUSDT",1761696076407,305.476,3974.45,3974.44,48.473]
["binance-futures","ETHUSDT",1761696076458,306.34,3974.45,3974.44,48.251]
["binance-futures","ETHUSDT",1761696076509,301.84,3974.45,3974.44,48.251]
["binance-futures","ETHUSDT",1761696076560,306.354,3974.45,3974.44,39.138]
["binance-futures","ETHUSDT",1761696076610,301.581,3974.45,3974.44,39.126]
["binance-futures","ETHUSDT",1761696076718,8.365,3974.44,3974.43,0.136]
["binance-futures","ETHUSDT",1761696076767,338.554,3974.14,3974.13,30.54]
["binance-futures","ETHUSDT",1761696076820,307.432,3974.09,3974.08,28.854]
["binance-futures","ETHUSDT",1761696076872,133.943,3974.09,3974.08,60.169]
["binance-futures","ETHUSDT",1761696076921,25.352,3974.46,3974.13,0.241]
["binance-futures","ETHUSDT",1761696076974,126.518,3974.46,3974.45,173.541]
["binance-futures","ETHUSDT",1761696077024,122.975,3974.46,3974.45,172.598]
["binance-futures","ETHUSDT",1761696077074,123.482,3974.46,3974.45,156.023]
["binance-futures","ETHUSDT",1761696077126,123.488,3974.46,3974.45,126.936]
["binance-futures","ETHUSDT",1761696077176,123.488,3974.46,3974.45,126.956]
["binance-futures","ETHUSDT",1761696077231,123.743,3974.46,3974.45,72.984]
["binance-futures","ETHUSDT",1761696077283,170.549,3974.46,3974.45,8.399]
["binance-futures","ETHUSDT",1761696077331,168.517,3974.46,3974.45,2.757]
["binance-futures","ETHUSDT",1761696077386,177.579,3974.46,3974.45,2.757]
["binance-futures","ETHUSDT",1761696077438,170.753,3974.46,3974.45,0.452]
["binance-futures","ETHUSDT",1761696077489,161.156,3974.46,3974.45,9.575]
["binance-futures","ETHUSDT",1761696077540,163.487,3974.46,3974.45,14.903]
["binance-futures","ETHUSDT",1761696077589,56.065,3974.46,3974.45,107.942]
["binance-futures","ETHUSDT",1761696077643,15.84,3974.46,3974.45,138.315]
["binance-futures","ETHUSDT",1761696077695,15.84,3974.46,3974.45,138.095]
["binance-futures","ETHUSDT",1761696077748,31.951,3974.46,3974.45,135.546]
["binance-futures","ETHUSDT",1761696077799,31.507,3974.46,3974.45,135.546]
["binance-futures","ETHUSDT",1761696077851,46.859,3974.46,3974.45,135.534]
["binance-futures","ETHUSDT",1761696077902,69.107,3974.46,3974.45,14.204]
["binance-futures","ETHUSDT",1761696077952,78.376,3974.46,3974.45,12.443]
["binance-futures","ETHUSDT",1761696078004,73.876,3974.46,3974.45,13.362]
["binance-futures","ETHUSDT",1761696078059,73.876,3974.46,3974.45,12.046]
["binance-futures","ETHUSDT",1761696078111,95.656,3974.46,3974.45,1.807]
["binance-futures","ETHUSDT",1761696078162,104.153,3974.46,3974.45,13.404]
["binance-futures","ETHUSDT",1761696078264,104.153,3974.46,3974.45,13.419]
["binance-futures","ETHUSDT",1761696078316,262.912,3974.45,3974.44,0.156]
["binance-futures","ETHUSDT",1761696078367,331.292,3974.45,3974.44,1.648]
["binance-futures","ETHUSDT",1761696078420,287.355,3974.35,3974.34,0.364]
["binance-futures","ETHUSDT",1761696078471,197.813,3974.05,3974.04,3.624]
["binance-futures","ETHUSDT",1761696078573,268.844,3973.93,3973.92,1.835]
["binance-futures","ETHUSDT",1761696078624,284.666,3973.93,3973.92,1.837]
["binance-futures","ETHUSDT",1761696078675,284.663,3973.93,3973.92,1.837]
["binance-futures","ETHUSDT",1761696078726,275.178,3973.93,3973.92,1.843]
["binance-futures","ETHUSDT",1761696078777,209.171,3973.82,3973.81,1.956]
["binance-futures","ETHUSDT",1761696078829,208.08,3973.82,3973.81,1.956]
["binance-futures","ETHUSDT",1761696078881,218.264,3973.82,3973.81,1.964]
["binance-futures","ETHUSDT",1761696078933,282.08,3973.81,3973.8,0.801]
["binance-futures","ETHUSDT",1761696078984,282.863,3973.81,3973.8,0.809]
["binance-futures","ETHUSDT",1761696079036,325.014,3973.81,3973.8,0.476]
["binance-futures","ETHUSDT",1761696079139,282.689,3973.34,3973.33,30.219]
["binance-futures","ETHUSDT",1761696079191,270.247,3973.34,3973.33,28.117]
["binance-futures","ETHUSDT",1761696079241,275.458,3973.34,3973.33,28.121]
["binance-futures","ETHUSDT",1761696079292,288.312,3973.2,3973.19,5.185]
["binance-futures","ETHUSDT",1761696079343,288.401,3973.2,3973.19,5.05]
["binance-futures","ETHUSDT",1761696079445,79.449,3973.68,3973.67,235.352]
["binance-futures","ETHUSDT",1761696079497,58.688,3974.43,3974.42,67.002]
["binance-futures","ETHUSDT",1761696079548,1.51,3974.96,3974.63,34.545]
["binance-futures","ETHUSDT",1761696079599,0.041,3975.2,3975.18,34.883]
["binance-futures","ETHUSDT",1761696079650,0.03,3975.24,3975.19,92.911]
["binance-futures","ETHUSDT",1761696079701,0.043,3975.36,3975.35,167.724]
["binance-futures","ETHUSDT",1761696079752,13.724,3975.44,3975.43,269.312]
["binance-futures","ETHUSDT",1761696079803,20.751,3975.48,3975.47,203.323]
["binance-futures","ETHUSDT",1761696079855,39.779,3975.48,3975.47,189.136]
["binance-futures","ETHUSDT",1761696079905,30.096,3975.48,3975.47,196.664]
["binance-futures","ETHUSDT",1761696079956,0.318,3975.8,3975.79,216.197]
["binance-futures","ETHUSDT",1761696080007,29.302,3977.1,3977.09,96.255]
["binance-futures","ETHUSDT",1761696080058,22.671,3976.99,3976.98,16.341]
["binance-futures","ETHUSDT",1761696080109,50.866,3976.94,3976.93,0.03]
["binance-futures","ETHUSDT",1761696080211,10.87,3976.93,3976.92,208.491]
["binance-futures","ETHUSDT",1761696080262,6.519,3976.94,3976.93,275.734]
["binance-futures","ETHUSDT",1761696080313,9.734,3976.94,3976.93,268.116]
["binance-futures","ETHUSDT",1761696080364,11.157,3976.94,3976.93,271.748]
["binance-futures","ETHUSDT",1761696080415,16.378,3976.94,3976.93,282.181]
["binance-futures","ETHUSDT",1761696080466,18.893,3976.94,3976.93,282.494]
["binance-futures","ETHUSDT",1761696080517,26.378,3976.94,3976.93,253.391]
["binance-futures","ETHUSDT",1761696080568,30.411,3976.94,3976.93,252.203]
["binance-futures","ETHUSDT",1761696080619,28.09,3976.94,3976.93,253.431]
["binance-futures","ETHUSDT",1761696080671,72.964,3976.94,3976.93,119.737]
["binance-futures","ETHUSDT",1761696080722,26.175,3976.93,3976.92,0.686]
["binance-futures","ETHUSDT",1761696080824,126.388,3976.53,3976.52,21.631]
["binance-futures","ETHUSDT",1761696080875,123.541,3976.53,3976.52,31.925]
["binance-futures","ETHUSDT",1761696080926,123.825,3976.53,3976.52,21.637]
["binance-futures","ETHUSDT",1761696080976,123.855,3976.53,3976.52,30.937]
["binance-futures","ETHUSDT",1761696081028,124.325,3976.53,3976.52,31.179]
["binance-futures","ETHUSDT",1761696081079,124.331,3976.53,3976.52,31.211]
["binance-futures","ETHUSDT",1761696081131,29.472,3976.53,3976.52,56.378]
["binance-futures","ETHUSDT",1761696081181,29.442,3976.53,3976.52,56.398]
["binance-futures","ETHUSDT",1761696081284,29.362,3976.53,3976.52,55.782]
["binance-futures","ETHUSDT",1761696081335,29.368,3976.53,3976.52,55.826]
["binance-futures","ETHUSDT",1761696081387,29.368,3976.53,3976.52,41.713]
["binance-futures","ETHUSDT",1761696081438,29.368,3976.53,3976.52,27.298]
["binance-futures","ETHUSDT",1761696081490,32.061,3976.53,3976.52,21.204]
["binance-futures","ETHUSDT",1761696081595,32.107,3976.53,3976.52,19.557]
["binance-futures","ETHUSDT",1761696081642,32.115,3976.53,3976.52,19.577]
["binance-futures","ETHUSDT",1761696081698,19.521,3976.53,3976.52,29.174]
["binance-futures","ETHUSDT",1761696081747,78.985,3976.59,3976.58,99.027]
["binance-futures","ETHUSDT",1761696081802,76.718,3976.59,3976.58,88.827]
["binance-futures","ETHUSDT",1761696081854,76.718,3976.59,3976.58,78.815]
["binance-futures","ETHUSDT",1761696081959,76.724,3976.59,3976.58,78.815]
["binance-futures","ETHUSDT",1761696082009,76.874,3976.59,3976.58,51.578]
["binance-futures","ETHUSDT",1761696082113,85.774,3975.88,3975.87,37.147]
["binance-futures","ETHUSDT",1761696082164,124.273,3975.88,3975.87,19.286]
["binance-futures","ETHUSDT",1761696082214,124.292,3975.88,3975.87,19.306]
["binance-futures","ETHUSDT",1761696082266,99.752,3975.93,3975.92,125.125]
["binance-futures","ETHUSDT",1761696082317,99.929,3975.93,3975.92,101.162]
["binance-futures","ETHUSDT",1761696082368,2.836,3975.93,3975.92,119.895]
["binance-futures","ETHUSDT",1761696082419,2.842,3975.93,3975.92,124.129]
["binance-futures","ETHUSDT",1761696082470,0.017,3976.07,3976.06,29.451]
["binance-futures","ETHUSDT",1761696082521,157.927,3976.11,3976.1,133.292]
["binance-futures","ETHUSDT",1761696082573,153.153,3976.11,3976.1,111.601]
["binance-futures","ETHUSDT",1761696082624,153.16,3976.11,3976.1,110.123]
["binance-futures","ETHUSDT",1761696082675,188.169,3976.11,3976.1,9.483]
["binance-futures","ETHUSDT",1761696082726,212.411,3976.11,3976.1,2.696]
["binance-futures","ETHUSDT",1761696082778,200.354,3976.11,3976.1,19.487]
["binance-futures","ETHUSDT",1761696082830,206.328,3976.11,3976.1,25.206]
["binance-futures","ETHUSDT",1761696082881,194.523,3976.11,3976.1,29.181]
["binance-futures","ETHUSDT",1761696082934,193.283,3976.11,3976.1,29.189]
["binance-futures","ETHUSDT",1761696082986,188.31,3976.11,3976.1,67.176]
["binance-futures","ETHUSDT",1761696083038,188.29,3976.11,3976.1,67.184]
["binance-futures","ETHUSDT",1761696083089,180.071,3976.11,3976.1,67.192]
["binance-futures","ETHUSDT",1761696083143,207.099,3976.11,3976.1,19.869]
["binance-futures","ETHUSDT",1761696083195,202.869,3976.11,3976.1,19.869]
["binance-futures","ETHUSDT",1761696083247,215.363,3976.11,3976.1,0.714]
["binance-futures","ETHUSDT",1761696083297,223.447,3976.11,3976.1,0.714]
["binance-futures","ETHUSDT",1761696083348,223.454,3976.11,3976.1,0.722]
["binance-futures","ETHUSDT",1761696083396,218.494,3976.11,3976.1,34.421]
["binance-futures","ETHUSDT",1761696083450,194.582,3976.11,3976.1,34.429]
["binance-futures","ETHUSDT",1761696083502,194.556,3976.11,3976.1,34.429]
["binance-futures","ETHUSDT",1761696083551,194.562,3976.11,3976.1,34.429]
["binance-futures","ETHUSDT",1761696083656,191.16,3976.11,3976.1,34.429]
["binance-futures","ETHUSDT",1761696083709,185.574,3976.11,3976.1,34.429]
["binance-futures","ETHUSDT",1761696083760,185.669,3976.11,3976.1,25.226]
["binance-futures","ETHUSDT",1761696083812,185.599,3976.11,3976.1,19.509]
["binance-futures","ETHUSDT",1761696083863,184.427,3976.11,3976.1,5.99]
["binance-futures","ETHUSDT",1761696083915,184.431,3976.11,3976.1,25.143]
["binance-futures","ETHUSDT",1761696083964,184.369,3976.11,3976.1,19.509]
["binance-futures","ETHUSDT",1761696084014,184.248,3976.11,3976.1,19.515]
["binance-futures","ETHUSDT",1761696084069,184.16,3976.11,3976.1,18.717]
["binance-futures","ETHUSDT",1761696084120,184.1,3976.11,3976.1,24.371]
["binance-futures","ETHUSDT",1761696084168,183.515,3976.11,3976.1,34.62]
["binance-futures","ETHUSDT",1761696084223,183.515,3976.11,3976.1,34.628]
["binance-futures","ETHUSDT",1761696084276,190.72,3976.11,3976.1,18.741]
["binance-futures","ETHUSDT",1761696084380,190.528,3976.11,3976.1,0.102]
["binance-futures","ETHUSDT",1761696084484,74.103,3976.11,3976.1,233.022]
["binance-futures","ETHUSDT",1761696084535,8.005,3976.11,3976.1,228.896]
["binance-futures","ETHUSDT",1761696084586,5.064,3976.11,3976.1,230.094]
["binance-futures","ETHUSDT",1761696084637,4.474,3976.45,3976.44,262.812]
["binance-futures","ETHUSDT",1761696084688,4.494,3976.45,3976.44,257.715]
["binance-futures","ETHUSDT",1761696084740,4.555,3976.45,3976.44,253.436]
["binance-futures","ETHUSDT",1761696084789,4.611,3976.45,3976.44,253.45]
["binance-futures","ETHUSDT",1761696084841,4.625,3976.45,3976.44,253.474]
["binance-futures","ETHUSDT",1761696084892,4.881,3976.45,3976.44,262.477]
["binance-futures","ETHUSDT",1761696084943,4.85,3976.45,3976.44,253.462]
["binance-futures","ETHUSDT",1761696084994,64.034,3976.47,3976.46,244.845]
["binance-futures","ETHUSDT",1761696085045,50.982,3976.47,3976.46,218.767]
["binance-futures","ETHUSDT",1761696085096,51.246,3976.47,3976.46,218.503]
["binance-futures","ETHUSDT",1761696085145,51.465,3976.47,3976.46,218.258]
["binance-futures","ETHUSDT",1761696085194,51.471,3976.47,3976.46,218.271]
["binance-futures","ETHUSDT",1761696085248,51.471,3976.47,3976.46,217.771]
["binance-futures","ETHUSDT",1761696085302,51.51,3976.47,3976.46,217.771]
["binance-futures","ETHUSDT",1761696085455,51.51,3976.47,3976.46,213.253]
["binance-futures","ETHUSDT",1761696085509,52.175,3976.47,3976.46,213.384]
["binance-futures","ETHUSDT",1761696085560,63.379,3976.47,3976.46,81.621]
["binance-futures","ETHUSDT",1761696085611,63.379,3976.47,3976.46,63.979]
["binance-futures","ETHUSDT",1761696085658,74.307,3976.47,3976.46,43.644]
["binance-futures","ETHUSDT",1761696085713,74.317,3976.47,3976.46,43.606]
["binance-futures","ETHUSDT",1761696085765,63.388,3976.47,3976.46,8.254]
["binance-futures","ETHUSDT",1761696085812,63.653,3976.47,3976.46,9.057]
["binance-futures","ETHUSDT",1761696085861,86.221,3976.47,3976.46,9.057]
["binance-futures","ETHUSDT",1761696085920,83.378,3976.47,3976.46,14.394]
["binance-futures","ETHUSDT",1761696085971,83.378,3976.47,3976.46,24.651]
["binance-futures","ETHUSDT",1761696086023,78.233,3976.47,3976.46,38.787]
["binance-futures","ETHUSDT",1761696086074,79.221,3976.47,3976.46,44.459]
["binance-futures","ETHUSDT",1761696086124,79.221,3976.47,3976.46,19.899]
["binance-futures","ETHUSDT",1761696086178,79.221,3976.47,3976.46,19.907]
["binance-futures","ETHUSDT",1761696086228,109.0,3976.47,3976.46,19.907]
["binance-futures","ETHUSDT",1761696086280,109.0,3976.47,3976.46,19.928]
["binance-futures","ETHUSDT",1761696086329,109.321,3976.47,3976.46,19.928]
["binance-futures","ETHUSDT",1761696086376,109.339,3976.47,3976.46,19.255]
["binance-futures","ETHUSDT",1761696086438,129.69,3976.47,3976.46,15.056]
["binance-futures","ETHUSDT",1761696086541,188.671,3976.32,3976.31,8.628]
["binance-futures","ETHUSDT",1761696086593,188.662,3976.32,3976.31,8.636]
["binance-futures","ETHUSDT",1761696086640,188.662,3976.32,3976.31,10.961]
["binance-futures","ETHUSDT",1761696086697,188.734,3976.32,3976.31,10.677]
["binance-futures","ETHUSDT",1761696086849,112.663,3975.81,3975.8,40.209]
["binance-futures","ETHUSDT",1761696086898,116.603,3975.81,3975.8,45.557]
["binance-futures","ETHUSDT",1761696086953,112.411,3975.81,3975.8,40.229]
["binance-futures","ETHUSDT",1761696087004,111.655,3975.81,3975.8,40.235]
["binance-futures","ETHUSDT",1761696087055,129.55,3975.81,3975.8,40.235]
["binance-futures","ETHUSDT",1761696087158,141.682,3975.81,3975.8,40.256]
["binance-futures","ETHUSDT",1761696087211,141.682,3975.81,3975.8,40.264]
["binance-futures","ETHUSDT",1761696087257,141.692,3975.81,3975.8,39.948]
["binance-futures","ETHUSDT",1761696087418,141.944,3975.81,3975.8,36.948]
["binance-futures","ETHUSDT",1761696087469,136.944,3975.81,3975.8,36.948]
["binance-futures","ETHUSDT",1761696087572,25.082,3974.88,3974.77,0.928]
["binance-futures","ETHUSDT",1761696087622,3.169,3974.78,3974.77,0.042]
["binance-futures","ETHUSDT",1761696087726,20.588,3974.6,3974.59,29.801]
["binance-futures","ETHUSDT",1761696087777,29.248,3974.6,3974.59,80.246]
["binance-futures","ETHUSDT",1761696087826,73.862,3974.94,3974.93,30.464]
["binance-futures","ETHUSDT",1761696087878,20.004,3974.94,3974.93,151.734]
["binance-futures","ETHUSDT",1761696087931,21.023,3974.94,3974.93,151.765]
["binance-futures","ETHUSDT",1761696087984,20.783,3974.94,3974.93,151.249]
["binance-futures","ETHUSDT",1761696088034,34.273,3974.94,3974.93,105.95]
["binance-futures","ETHUSDT",1761696088085,34.53,3974.94,3974.93,49.248]
["binance-futures","ETHUSDT",1761696088137,34.53,3974.94,3974.93,49.256]
["binance-futures","ETHUSDT",1761696088188,50.444,3974.94,3974.93,17.041]
["binance-futures","ETHUSDT",1761696088238,62.803,3974.94,3974.93,21.695]
["binance-futures","ETHUSDT",1761696088292,62.803,3974.94,3974.93,22.933]
["binance-futures","ETHUSDT",1761696088343,65.451,3974.94,3974.93,13.85]
["binance-futures","ETHUSDT",1761696088393,65.451,3974.94,3974.93,13.842]
["binance-futures","ETHUSDT",1761696088446,65.257,3974.94,3974.93,12.461]
["binance-futures","ETHUSDT",1761696088499,110.965,3974.94,3974.93,0.546]
["binance-futures","ETHUSDT",1761696088601,56.04,3974.68,3974.67,40.53]
["binance-futures","ETHUSDT",1761696088652,56.64,3974.68,3974.67,41.786]
["binance-futures","ETHUSDT",1761696088704,56.383,3974.68,3974.67,55.427]
["binance-futures","ETHUSDT",1761696088755,56.383,3974.68,3974.67,54.171]
["binance-futures","ETHUSDT",1761696088808,56.972,3974.68,3974.67,54.171]
["binance-futures","ETHUSDT",1761696088860,33.738,3974.68,3974.67,88.461]
["binance-futures","ETHUSDT",1761696088913,33.501,3974.68,3974.67,78.109]
["binance-futures","ETHUSDT",1761696088966,32.027,3974.68,3974.67,78.109]
["binance-futures","ETHUSDT",1761696089017,32.027,3974.68,3974.67,82.026]
["binance-futures","ETHUSDT",1761696089068,32.127,3974.68,3974.67,82.027]
["binance-futures","ETHUSDT",1761696089166,32.133,3974.68,3974.67,81.498]
["binance-futures","ETHUSDT",1761696089272,32.258,3974.68,3974.67,81.498]
["binance-futures","ETHUSDT",1761696089375,32.258,3974.68,3974.67,82.504]
["binance-futures","ETHUSDT",1761696089427,32.258,3974.68,3974.67,82.511]
["binance-futures","ETHUSDT",1761696089478,32.258,3974.68,3974.67,82.436]
["binance-futures","ETHUSDT",1761696089530,32.084,3974.68,3974.67,82.442]
["binance-futures","ETHUSDT",1761696089583,32.084,3974.68,3974.67,82.45]
["binance-futures","ETHUSDT",1761696089637,32.084,3974.68,3974.67,82.199]
["binance-futures","ETHUSDT",1761696089742,27.678,3974.68,3974.67,82.205]
["binance-futures","ETHUSDT",1761696089791,27.678,3974.68,3974.67,82.734]
["binance-futures","ETHUSDT",1761696089845,31.916,3974.68,3974.67,66.668]
["binance-futures","ETHUSDT",1761696089896,40.817,3974.68,3974.67,67.915]
["binance-futures","ETHUSDT",1761696089946,31.924,3974.68,3974.67,67.923]
["binance-futures","ETHUSDT",1761696090048,31.929,3974.68,3974.67,67.929]
["binance-futures","ETHUSDT",1761696090102,31.929,3974.68,3974.67,67.854]
["binance-futures","ETHUSDT",1761696090208,40.591,3974.68,3974.67,67.854]
["binance-futures","ETHUSDT",1761696090261,26.892,3974.68,3974.67,90.629]
["binance-futures","ETHUSDT",1761696090311,26.854,3974.68,3974.67,95.201]
["binance-futures","ETHUSDT",1761696090363,26.118,3974.68,3974.67,103.048]
["binance-futures","ETHUSDT",1761696090413,0.036,3974.71,3974.7,187.999]
["binance-futures","ETHUSDT",1761696090465,0.601,3974.92,3974.91,298.633]
["binance-futures","ETHUSDT",1761696090516,38.023,3974.94,3974.93,243.323]
["binance-futures","ETHUSDT",1761696090567,38.023,3974.94,3974.93,241.743]
["binance-futures","ETHUSDT",1761696090613,38.288,3974.94,3974.93,227.752]
["binance-futures","ETHUSDT",1761696090670,38.294,3974.94,3974.93,228.758]
["binance-futures","ETHUSDT",1761696090720,39.769,3974.94,3974.93,228.523]
["binance-futures","ETHUSDT",1761696090775,38.294,3974.94,3974.93,218.46]
["binance-futures","ETHUSDT",1761696090821,41.751,3974.94,3974.93,219.69]
["binance-futures","ETHUSDT",1761696090878,41.751,3974.94,3974.93,207.076]
["binance-futures","ETHUSDT",1761696090929,41.751,3974.94,3974.93,202.752]
["binance-futures","ETHUSDT",1761696090982,41.547,3974.94,3974.93,202.324]
["binance-futures","ETHUSDT",1761696091033,41.547,3974.94,3974.93,202.398]
["binance-futures","ETHUSDT",1761696091085,52.45,3974.94,3974.93,127.532]
["binance-futures","ETHUSDT",1761696091136,52.309,3974.94,3974.93,127.524]
["binance-futures","ETHUSDT",1761696091188,52.309,3974.94,3974.93,126.508]
["binance-futures","ETHUSDT",1761696091284,52.286,3974.94,3974.93,126.508]
["binance-futures","ETHUSDT",1761696091344,52.286,3974.94,3974.93,127.514]
["binance-futures","ETHUSDT",1761696091394,52.286,3974.94,3974.93,126.47]
["binance-futures","ETHUSDT",1761696091449,52.292,3974.94,3974.93,126.47]
["binance-futures","ETHUSDT",1761696091503,52.292,3974.94,3974.93,127.156]
["binance-futures","ETHUSDT",1761696091549,52.358,3974.94,3974.93,131.051]
["binance-futures","ETHUSDT",1761696091658,50.633,3974.94,3974.93,131.58]
["binance-futures","ETHUSDT",1761696091708,50.633,3974.94,3974.93,132.586]
["binance-futures","ETHUSDT",1761696091909,50.642,3974.94,3974.93,132.586]
["binance-futures","ETHUSDT",1761696092079,39.219,3974.94,3974.93,132.592]
["binance-futures","ETHUSDT",1761696092182,39.476,3974.94,3974.93,132.582]
["binance-futures","ETHUSDT",1761696092282,39.476,3974.94,3974.93,132.827]
["binance-futures","ETHUSDT",1761696092340,46.232,3974.94,3974.93,132.298]
["binance-futures","ETHUSDT",1761696092391,46.232,3974.94,3974.93,127.273]
["binance-futures","ETHUSDT",1761696092496,46.232,3974.94,3974.93,127.219]
["binance-futures","ETHUSDT",1761696092548,46.138,3974.94,3974.93,127.225]
["binance-futures","ETHUSDT",1761696092592,46.138,3974.94,3974.93,126.689]
["binance-futures","ETHUSDT",1761696092706,48.463,3974.94,3974.93,126.689]
["binance-futures","ETHUSDT",1761696092858,48.721,3974.94,3974.93,125.431]
["binance-futures","ETHUSDT",1761696092911,56.864,3974.94,3974.93,92.176]
["binance-futures","ETHUSDT",1761696092966,56.864,3974.94,3974.93,92.168]
["binance-futures","ETHUSDT",1761696093012,56.882,3974.94,3974.93,92.168]
["binance-futures","ETHUSDT",1761696093072,57.634,3974.94,3974.93,92.168]
["binance-futures","ETHUSDT",1761696093173,57.626,3974.94,3974.93,83.308]
["binance-futures","ETHUSDT",1761696093229,64.547,3974.94,3974.93,83.308]
["binance-futures","ETHUSDT",1761696093279,64.881,3974.94,3974.93,83.31]
["binance-futures","ETHUSDT",1761696093441,159.223,3974.87,3974.86,1.504]
["binance-futures","ETHUSDT",1761696093492,163.89,3974.87,3974.86,0.178]
["binance-futures","ETHUSDT",1761696093543,124.61,3974.71,3974.7,27.988]
["binance-futures","ETHUSDT",1761696093588,96.457,3974.71,3974.7,28.248]
["binance-futures","ETHUSDT",1761696093637,96.457,3974.71,3974.7,27.835]
["binance-futures","ETHUSDT",1761696093698,97.057,3974.71,3974.7,26.729]
["binance-futures","ETHUSDT",1761696093747,101.846,3974.71,3974.7,25.239]
["binance-futures","ETHUSDT",1761696093801,105.524,3974.71,3974.7,19.818]
["binance-futures","ETHUSDT",1761696093852,105.53,3974.71,3974.7,19.818]
["binance-futures","ETHUSDT",1761696093905,105.53,3974.71,3974.7,19.826]
["binance-futures","ETHUSDT",1761696093958,105.858,3974.71,3974.7,19.64]
["binance-futures","ETHUSDT",1761696094009,105.858,3974.71,3974.7,7.894]
["binance-futures","ETHUSDT",1761696094112,105.858,3974.71,3974.7,17.067]
["binance-futures","ETHUSDT",1761696094167,105.858,3974.71,3974.7,14.683]
["binance-futures","ETHUSDT",1761696094218,105.858,3974.71,3974.7,24.293]
["binance-futures","ETHUSDT",1761696094269,105.506,3974.71,3974.7,9.514]
["binance-futures","ETHUSDT",1761696094320,105.506,3974.71,3974.7,25.425]
["binance-futures","ETHUSDT",1761696094373,105.512,3974.71,3974.7,9.222]
["binance-futures","ETHUSDT",1761696094426,105.513,3974.71,3974.7,12.857]
["binance-futures","ETHUSDT",1761696094476,105.787,3974.71,3974.7,23.084]
["binance-futures","ETHUSDT",1761696094632,105.512,3974.71,3974.7,23.084]
["binance-futures","ETHUSDT",1761696094690,115.827,3974.71,3974.7,16.942]
["binance-futures","ETHUSDT",1761696094741,198.661,3974.68,3974.67,3.414]
["binance-futures","ETHUSDT",1761696094791,200.505,3974.68,3974.67,3.422]
["binance-futures","ETHUSDT",1761696094844,209.599,3974.68,3974.67,4.666]
["binance-futures","ETHUSDT",1761696094895,209.599,3974.68,3974.67,3.434]
["binance-futures","ETHUSDT",1761696094997,84.381,3974.21,3974.2,25.499]
["binance-futures","ETHUSDT",1761696095048,84.595,3974.21,3974.2,36.173]
["binance-futures","ETHUSDT",1761696095099,84.551,3974.21,3974.2,34.939]
["binance-futures","ETHUSDT",1761696095148,89.463,3974.21,3974.2,21.952]
["binance-futures","ETHUSDT",1761696095201,89.197,3974.21,3974.2,22.204]
["binance-futures","ETHUSDT",1761696095253,89.097,3974.21,3974.2,22.204]
["binance-futures","ETHUSDT",1761696095356,207.804,3974.15,3974.14,0.332]
["binance-futures","ETHUSDT",1761696095408,123.477,3974.0,3973.99,8.423]
["binance-futures","ETHUSDT",1761696095459,132.009,3974.0,3973.99,23.898]
["binance-futures","ETHUSDT",1761696095508,132.497,3974.0,3973.99,24.163]
["binance-futures","ETHUSDT",1761696095561,132.497,3974.0,3973.99,8.257]
["binance-futures","ETHUSDT",1761696095611,132.507,3974.0,3973.99,8.263]
["binance-futures","ETHUSDT",1761696095664,132.764,3974.0,3973.99,17.528]
["binance-futures","ETHUSDT",1761696095717,135.784,3974.0,3973.99,17.93]
["binance-futures","ETHUSDT",1761696095819,135.76,3974.0,3973.99,8.413]
["binance-futures","ETHUSDT",1761696095869,135.973,3974.0,3973.99,8.413]
["binance-futures","ETHUSDT",1761696095976,165.979,3974.0,3973.99,1.777]
["binance-futures","ETHUSDT",1761696096076,62.736,3973.63,3973.62,153.898]
["binance-futures","ETHUSDT",1761696096130,62.744,3973.63,3973.62,153.91]
["binance-futures","ETHUSDT",1761696096182,62.744,3973.63,3973.62,149.368]
["binance-futures","ETHUSDT",1761696096232,62.744,3973.63,3973.62,146.496]
["binance-futures","ETHUSDT",1761696096287,67.245,3973.63,3973.62,73.185]
["binance-futures","ETHUSDT",1761696096338,67.245,3973.63,3973.62,40.709]
["binance-futures","ETHUSDT",1761696096389,67.245,3973.63,3973.62,40.701]
["binance-futures","ETHUSDT",1761696096441,86.963,3973.63,3973.62,2.008]
["binance-futures","ETHUSDT",1761696096544,109.998,3973.47,3973.46,38.968]
["binance-futures","ETHUSDT",1761696096597,171.071,3973.42,3973.41,24.608]
["binance-futures","ETHUSDT",1761696096648,164.842,3973.42,3973.41,18.914]
["binance-futures","ETHUSDT",1761696096751,4.808,3973.47,3973.46,396.414]
["binance-futures","ETHUSDT",1761696096802,0.824,3973.56,3973.53,233.92]
["binance-futures","ETHUSDT",1761696096854,2.606,3973.62,3973.61,236.934]
["binance-futures","ETHUSDT",1761696096904,13.304,3973.85,3973.84,238.472]
["binance-futures","ETHUSDT",1761696096955,4.921,3973.86,3973.85,350.776]
["binance-futures","ETHUSDT",1761696097006,8.253,3973.86,3973.85,350.777]
["binance-futures","ETHUSDT",1761696097057,8.253,3973.86,3973.85,309.37]
["binance-futures","ETHUSDT",1761696097108,18.94,3973.86,3973.85,251.887]
["binance-futures","ETHUSDT",1761696097159,13.611,3973.86,3973.85,243.637]
["binance-futures","ETHUSDT",1761696097211,18.958,3973.86,3973.85,219.625]
["binance-futures","ETHUSDT",1761696097262,8.36,3973.86,3973.85,203.578]
["binance-futures","ETHUSDT",1761696097313,8.559,3973.86,3973.85,225.181]
["binance-futures","ETHUSDT",1761696097364,10.034,3973.86,3973.85,229.528]
["binance-futures","ETHUSDT",1761696097418,10.042,3973.86,3973.85,217.175]
["binance-futures","ETHUSDT",1761696097464,10.042,3973.86,3973.85,216.95]
["binance-futures","ETHUSDT",1761696097522,10.434,3973.86,3973.85,216.45]
["binance-futures","ETHUSDT",1761696097572,24.748,3973.86,3973.85,216.312]
["binance-futures","ETHUSDT",1761696097623,24.743,3973.86,3973.85,216.312]
["binance-futures","ETHUSDT",1761696097668,24.743,3973.86,3973.85,216.278]
["binance-futures","ETHUSDT",1761696097723,23.907,3973.86,3973.85,216.278]
["binance-futures","ETHUSDT",1761696097832,19.539,3973.86,3973.85,220.81]
["binance-futures","ETHUSDT",1761696097882,19.056,3973.86,3973.85,220.822]
["binance-futures","ETHUSDT",1761696097932,19.056,3973.86,3973.85,216.343]
["binance-futures","ETHUSDT",1761696097985,19.782,3973.86,3973.85,216.343]
["binance-futures","ETHUSDT",1761696098041,30.334,3973.86,3973.85,215.144]
["binance-futures","ETHUSDT",1761696098199,30.334,3973.86,3973.85,215.15]
["binance-futures","ETHUSDT",1761696098297,30.432,3973.86,3973.85,210.617]
["binance-futures","ETHUSDT",1761696098407,30.842,3973.86,3973.85,210.617]
["binance-futures","ETHUSDT",1761696098463,33.382,3973.86,3973.85,210.623]
["binance-futures","ETHUSDT",1761696098508,33.382,3973.86,3973.85,210.668]
["binance-futures","ETHUSDT",1761696098569,33.392,3973.86,3973.85,210.668]
["binance-futures","ETHUSDT",1761696098619,33.392,3973.86,3973.85,211.116]
["binance-futures","ETHUSDT",1761696098664,33.392,3973.86,3973.85,212.575]
["binance-futures","ETHUSDT",1761696098722,22.679,3973.86,3973.85,222.91]
["binance-futures","ETHUSDT",1761696098772,22.679,3973.86,3973.85,222.918]
["binance-futures","ETHUSDT",1761696098825,12.072,3973.87,3973.86,306.166]
["binance-futures","ETHUSDT",1761696098877,12.072,3973.87,3973.86,304.486]
["binance-futures","ETHUSDT",1761696098930,12.301,3973.87,3973.86,305.732]
["binance-futures","ETHUSDT",1761696098980,12.301,3973.87,3973.86,314.554]
["binance-futures","ETHUSDT",1761696099031,150.347,3974.42,3974.41,117.491]
["binance-futures","ETHUSDT",1761696099084,118.536,3974.26,3974.25,1.416]
["binance-futures","ETHUSDT",1761696099135,14.528,3974.26,3974.25,51.199]
["binance-futures","ETHUSDT",1761696099182,23.771,3974.26,3974.25,72.578]
["binance-futures","ETHUSDT",1761696099237,24.754,3974.26,3974.25,70.581]
["binance-futures","ETHUSDT",1761696099342,50.246,3974.09,3974.08,21.348]
["binance-futures","ETHUSDT",1761696099449,109.427,3973.97,3973.95,0.023]
["binance-futures","ETHUSDT",1761696099497,108.429,3973.97,3973.96,65.298]
["binance-futures","ETHUSDT",1761696099545,114.099,3973.97,3973.96,57.757]
["binance-futures","ETHUSDT",1761696099600,109.879,3973.97,3973.96,57.461]
["binance-futures","ETHUSDT",1761696099758,109.879,3973.97,3973.96,56.704]
["binance-futures","ETHUSDT",1761696099810,69.017,3973.97,3973.96,56.879]
["binance-futures","ETHUSDT",1761696099852,69.023,3973.97,3973.96,57.093]
["binance-futures","ETHUSDT",1761696099912,69.382,3973.97,3973.96,51.54]
["binance-futures","ETHUSDT",1761696099967,69.392,3973.97,3973.96,44.287]
["binance-futures","ETHUSDT",1761696100017,69.671,3973.97,3973.96,44.287]
["binance-futures","ETHUSDT",1761696100071,70.436,3973.97,3973.96,39.755]
["binance-futures","ETHUSDT",1761696100122,70.156,3973.97,3973.96,39.681]
["binance-futures","ETHUSDT",1761696100176,70.156,3973.97,3973.96,39.719]
["binance-futures","ETHUSDT",1761696100279,96.593,3973.97,3973.96,8.213]
["binance-futures","ETHUSDT",1761696100330,96.894,3973.97,3973.96,7.155]
["binance-futures","ETHUSDT",1761696100381,140.9,3973.86,3973.85,50.315]
["binance-futures","ETHUSDT",1761696100434,128.15,3973.86,3973.85,42.539]
["binance-futures","ETHUSDT",1761696100484,126.804,3973.86,3973.85,44.014]
["binance-futures","ETHUSDT",1761696100539,126.523,3973.86,3973.85,47.873]
["binance-futures","ETHUSDT",1761696100584,126.804,3973.86,3973.85,44.02]
["binance-futures","ETHUSDT",1761696100740,126.81,3973.86,3973.85,49.357]
["binance-futures","ETHUSDT",1761696100795,127.354,3973.86,3973.85,36.903]
["binance-futures","ETHUSDT",1761696100850,127.334,3973.86,3973.85,36.006]
["binance-futures","ETHUSDT",1761696100954,127.34,3973.86,3973.85,35.784]
["binance-futures","ETHUSDT",1761696101005,126.811,3973.86,3973.85,35.786]
["binance-futures","ETHUSDT",1761696101052,128.094,3973.86,3973.85,35.745]
["binance-futures","ETHUSDT",1761696101108,126.836,3973.86,3973.85,35.517]
["binance-futures","ETHUSDT",1761696101161,126.836,3973.86,3973.85,35.525]
["binance-futures","ETHUSDT",1761696101210,126.307,3973.86,3973.85,35.297]
["binance-futures","ETHUSDT",1761696101261,126.31,3973.86,3973.85,35.324]
["binance-futures","ETHUSDT",1761696101316,126.31,3973.86,3973.85,35.096]
["binance-futures","ETHUSDT",1761696101571,126.026,3973.86,3973.85,35.096]
["binance-futures","ETHUSDT",1761696101616,126.297,3973.86,3973.85,35.096]
["binance-futures","ETHUSDT",1761696101730,126.297,3973.86,3973.85,35.156]
["binance-futures","ETHUSDT",1761696101779,126.324,3973.86,3973.85,22.522]
["binance-futures","ETHUSDT",1761696101832,126.039,3973.86,3973.85,22.371]
["binance-futures","ETHUSDT",1761696101888,126.039,3973.86,3973.85,22.379]
["binance-futures","ETHUSDT",1761696101940,126.373,3973.86,3973.85,22.385]
["binance-futures","ETHUSDT",1761696102043,126.66,3973.86,3973.85,22.385]
["binance-futures","ETHUSDT",1761696102099,126.66,3973.86,3973.85,22.357]
["binance-futures","ETHUSDT",1761696102144,121.338,3973.86,3973.85,21.261]
["binance-futures","ETHUSDT",1761696102204,121.338,3973.86,3973.85,20.746]
["binance-futures","ETHUSDT",1761696102256,121.338,3973.86,3973.85,20.74]
["binance-futures","ETHUSDT",1761696102303,120.45,3973.86,3973.85,19.74]
["binance-futures","ETHUSDT",1761696102358,138.813,3973.86,3973.85,11.854]
["binance-futures","ETHUSDT",1761696102408,142.587,3973.86,3973.85,17.409]
["binance-futures","ETHUSDT",1761696102460,142.587,3973.86,3973.85,11.757]
["binance-futures","ETHUSDT",1761696102512,138.224,3973.86,3973.85,11.712]
["binance-futures","ETHUSDT",1761696102565,138.476,3973.86,3973.85,11.712]
["binance-futures","ETHUSDT",1761696102614,138.476,3973.86,3973.85,11.484]
["binance-futures","ETHUSDT",1761696102665,138.476,3973.86,3973.85,11.485]
["binance-futures","ETHUSDT",1761696102773,56.89,3973.49,3973.48,13.11]
["binance-futures","ETHUSDT",1761696102824,240.877,3973.32,3973.31,27.47]
["binance-futures","ETHUSDT",1761696102876,134.271,3973.32,3973.31,15.811]
["binance-futures","ETHUSDT",1761696102927,124.344,3973.32,3973.31,15.819]
["binance-futures","ETHUSDT",1761696102978,124.634,3973.32,3973.31,15.821]
["binance-futures","ETHUSDT",1761696103032,124.956,3973.32,3973.31,25.694]
["binance-futures","ETHUSDT",1761696103080,124.344,3973.32,3973.31,25.694]
["binance-futures","ETHUSDT",1761696103133,124.344,3973.32,3973.31,25.703]
["binance-futures","ETHUSDT",1761696103184,124.338,3973.32,3973.31,25.703]
["binance-futures","ETHUSDT",1761696103290,124.639,3973.32,3973.31,18.824]
["binance-futures","ETHUSDT",1761696103338,124.639,3973.32,3973.31,21.153]
["binance-futures","ETHUSDT",1761696103393,124.348,3973.32,3973.31,20.44]
["binance-futures","ETHUSDT",1761696103550,124.572,3973.32,3973.31,18.119]
["binance-futures","ETHUSDT",1761696103601,124.864,3973.32,3973.31,15.799]
["binance-futures","ETHUSDT",1761696103644,124.864,3973.32,3973.31,18.12]
["binance-futures","ETHUSDT",1761696103697,124.864,3973.32,3973.31,18.128]
["binance-futures","ETHUSDT",1761696103752,124.864,3973.32,3973.31,18.127]
["binance-futures","ETHUSDT",1761696103858,124.864,3973.32,3973.31,10.222]
["binance-futures","ETHUSDT",1761696103910,124.882,3973.32,3973.31,8.654]
["binance-futures","ETHUSDT",1761696103958,125.198,3973.32,3973.31,7.567]
["binance-futures","ETHUSDT",1761696104015,125.174,3973.32,3973.31,13.309]
["binance-futures","ETHUSDT",1761696104066,125.223,3973.32,3973.31,7.667]
["binance-futures","ETHUSDT",1761696104118,125.223,3973.32,3973.31,18.646]
["binance-futures","ETHUSDT",1761696104172,125.206,3973.32,3973.31,7.675]
["binance-futures","ETHUSDT",1761696104220,125.206,3973.32,3973.31,13.004]
["binance-futures","ETHUSDT",1761696104279,132.138,3973.32,3973.31,7.675]
["binance-futures","ETHUSDT",1761696104330,132.15,3973.32,3973.31,18.683]
["binance-futures","ETHUSDT",1761696104379,132.15,3973.32,3973.31,7.476]
["binance-futures","ETHUSDT",1761696104538,132.15,3973.32,3973.31,8.448]
["binance-futures","ETHUSDT",1761696104592,132.168,3973.32,3973.31,3.466]
["binance-futures","ETHUSDT",1761696104691,132.168,3973.32,3973.31,3.472]
["binance-futures","ETHUSDT",1761696104748,150.695,3973.32,3973.31,3.23]
["binance-futures","ETHUSDT",1761696104850,72.437,3973.01,3973.0,83.425]
["binance-futures","ETHUSDT",1761696104902,72.445,3973.01,3973.0,83.425]
["binance-futures","ETHUSDT",1761696104952,69.059,3973.01,3973.0,83.431]
["binance-futures","ETHUSDT",1761696105008,69.057,3973.01,3973.0,83.431]
["binance-futures","ETHUSDT",1761696105112,58.346,3973.01,3973.0,83.167]
["binance-futures","ETHUSDT",1761696105164,58.346,3973.01,3973.0,82.188]
["binance-futures","ETHUSDT",1761696105216,55.271,3973.01,3973.0,82.196]
["binance-futures","ETHUSDT",1761696105266,55.245,3973.01,3973.0,83.401]
["binance-futures","ETHUSDT",1761696105322,88.132,3973.01,3973.0,33.564]
["binance-futures","ETHUSDT",1761696105425,104.717,3972.79,3972.78,33.922]
["binance-futures","ETHUSDT",1761696105475,73.015,3972.79,3972.78,58.238]
["binance-futures","ETHUSDT",1761696105526,40.347,3972.79,3972.78,87.084]
["binance-futures","ETHUSDT",1761696105576,40.347,3972.79,3972.78,77.999]
["binance-futures","ETHUSDT",1761696105629,40.347,3972.79,3972.78,78.158]
["binance-futures","ETHUSDT",1761696105681,39.722,3972.79,3972.78,78.158]
["binance-futures","ETHUSDT",1761696105733,22.982,3972.79,3972.78,97.019]
["binance-futures","ETHUSDT",1761696105783,22.982,3972.79,3972.78,93.711]
["binance-futures","ETHUSDT",1761696105836,22.479,3972.79,3972.78,98.314]
["binance-futures","ETHUSDT",1761696105889,22.479,3972.79,3972.78,90.409]
["binance-futures","ETHUSDT",1761696105940,23.485,3972.79,3972.78,90.158]
["binance-futures","ETHUSDT",1761696105992,93.939,3972.79,3972.78,19.028]
["binance-futures","ETHUSDT",1761696106094,95.234,3972.63,3972.62,16.126]
["binance-futures","ETHUSDT",1761696106145,90.686,3972.63,3972.62,16.127]
["binance-futures","ETHUSDT",1761696106196,90.393,3972.63,3972.62,25.125]
["binance-futures","ETHUSDT",1761696106248,90.439,3972.63,3972.62,21.557]
["binance-futures","ETHUSDT",1761696106299,91.791,3972.63,3972.62,21.565]
["binance-futures","ETHUSDT",1761696106403,90.219,3972.63,3972.62,24.61]
["binance-futures","ETHUSDT",1761696106452,90.219,3972.63,3972.62,33.771]
["binance-futures","ETHUSDT",1761696106504,78.033,3972.63,3972.62,44.525]
["binance-futures","ETHUSDT",1761696106609,185.114,3972.51,3972.5,18.872]
["binance-futures","ETHUSDT",1761696106660,180.906,3972.51,3972.5,16.079]
["binance-futures","ETHUSDT",1761696106711,180.917,3972.51,3972.5,9.895]
["binance-futures","ETHUSDT",1761696106763,176.286,3972.51,3972.5,27.445]
["binance-futures","ETHUSDT",1761696106812,167.753,3972.51,3972.5,34.152]
["binance-futures","ETHUSDT",1761696106865,116.076,3972.46,3972.45,60.729]
["binance-futures","ETHUSDT",1761696106917,10.449,3972.46,3972.45,102.582]
["binance-futures","ETHUSDT",1761696106968,120.335,3972.84,3972.83,124.772]
["binance-futures","ETHUSDT",1761696107018,28.664,3972.84,3972.83,132.797]
["binance-futures","ETHUSDT",1761696107069,4.891,3972.84,3972.83,142.439]
["binance-futures","ETHUSDT",1761696107120,10.539,3972.84,3972.83,146.661]
["binance-futures","ETHUSDT",1761696107171,4.897,3972.84,3972.83,142.159]
["binance-futures","ETHUSDT",1761696107220,106.343,3972.84,3972.83,14.362]
["binance-futures","ETHUSDT",1761696107275,87.967,3972.84,3972.83,14.37]
["binance-futures","ETHUSDT",1761696107326,50.185,3972.84,3972.83,41.961]
["binance-futures","ETHUSDT",1761696107377,53.751,3972.84,3972.83,32.918]
["binance-futures","ETHUSDT",1761696107428,47.679,3972.84,3972.83,35.871]
["binance-futures","ETHUSDT",1761696107478,46.879,3972.84,3972.83,35.871]
["binance-futures","ETHUSDT",1761696107533,40.377,3972.84,3972.83,35.877]
["binance-futures","ETHUSDT",1761696107584,53.944,3972.84,3972.83,35.877]
["binance-futures","ETHUSDT",1761696107632,60.962,3972.84,3972.83,42.617]
["binance-futures","ETHUSDT",1761696107687,54.204,3972.84,3972.83,31.367]
["binance-futures","ETHUSDT",1761696107791,54.204,3972.84,3972.83,41.657]
["binance-futures","ETHUSDT",1761696107844,55.699,3972.84,3972.83,39.96]
["binance-futures","ETHUSDT",1761696107948,24.79,3972.84,3972.83,101.709]
["binance-futures","ETHUSDT",1761696107999,24.79,3972.84,3972.83,106.11]
["binance-futures","ETHUSDT",1761696108153,24.79,3972.84,3972.83,101.893]
["binance-futures","ETHUSDT",1761696108207,37.853,3972.84,3972.83,77.648]
["binance-futures","ETHUSDT",1761696108252,40.389,3972.84,3972.83,45.859]
["binance-futures","ETHUSDT",1761696108311,40.389,3972.84,3972.83,45.857]
["binance-futures","ETHUSDT",1761696108362,86.104,3972.84,3972.83,19.235]
["binance-futures","ETHUSDT",1761696108465,141.363,3972.65,3972.64,6.028]
["binance-futures","ETHUSDT",1761696108517,137.458,3972.65,3972.64,13.298]
["binance-futures","ETHUSDT",1761696108567,141.463,3972.65,3972.64,11.103]
["binance-futures","ETHUSDT",1761696108619,130.496,3972.65,3972.64,11.089]
["binance-futures","ETHUSDT",1761696108671,130.535,3972.65,3972.64,8.343]
["binance-futures","ETHUSDT",1761696108722,130.535,3972.65,3972.64,13.41]
["binance-futures","ETHUSDT",1761696108768,130.505,3972.65,3972.64,17.275]
["binance-futures","ETHUSDT",1761696108819,72.705,3972.65,3972.64,25.282]
["binance-futures","ETHUSDT",1761696108878,113.874,3972.65,3972.64,26.121]
["binance-futures","ETHUSDT",1761696108930,113.874,3972.65,3972.64,13.951]
["binance-futures","ETHUSDT",1761696108972,113.874,3972.65,3972.64,16.172]
["binance-futures","ETHUSDT",1761696109190,97.456,3972.53,3972.52,75.855]
["binance-futures","ETHUSDT",1761696109288,95.653,3972.53,3972.52,75.863]
["binance-futures","ETHUSDT",1761696109344,95.966,3972.53,3972.52,63.151]
["binance-futures","ETHUSDT",1761696109398,95.653,3972.53,3972.52,62.94]
["binance-futures","ETHUSDT",1761696109450,95.653,3972.53,3972.52,68.913]
["binance-futures","ETHUSDT",1761696109500,95.653,3972.53,3972.52,68.931]
["binance-futures","ETHUSDT",1761696109555,95.653,3972.53,3972.52,67.846]
["binance-futures","ETHUSDT",1761696109605,95.659,3972.53,3972.52,65.982]
["binance-futures","ETHUSDT",1761696109658,95.659,3972.53,3972.52,65.799]
["binance-futures","ETHUSDT",1761696109758,95.49,3972.53,3972.52,65.799]
["binance-futures","ETHUSDT",1761696109813,95.407,3972.53,3972.52,66.967]
["binance-futures","ETHUSDT",1761696109860,95.407,3972.53,3972.52,66.537]
["binance-futures","ETHUSDT",1761696109970,95.417,3972.53,3972.52,66.309]
["binance-futures","ETHUSDT",1761696110019,95.417,3972.53,3972.52,66.409]
["binance-futures","ETHUSDT",1761696110126,19.02,3972.23,3972.22,192.87]
["binance-futures","ETHUSDT",1761696110172,26.806,3972.23,3972.22,184.087]
["binance-futures","ETHUSDT",1761696110228,10.62,3972.23,3972.22,188.609]
["binance-futures","ETHUSDT",1761696110280,50.872,3972.23,3972.22,184.087]
["binance-futures","ETHUSDT",1761696110331,75.96,3972.23,3972.22,14.699]
["binance-futures","ETHUSDT",1761696110429,74.962,3971.74,3971.67,0.024]
["binance-futures","ETHUSDT",1761696110479,59.262,3971.69,3971.63,0.391]
["binance-futures","ETHUSDT",1761696110535,5.822,3971.58,3971.57,0.424]
["binance-futures","ETHUSDT",1761696110586,91.853,3971.51,3971.5,36.96]
["binance-futures","ETHUSDT",1761696110637,230.769,3971.51,3971.5,134.667]
["binance-futures","ETHUSDT",1761696110688,96.835,3971.51,3971.5,442.086]
["binance-futures","ETHUSDT",1761696110739,0.033,3971.51,3971.5,421.098]
["binance-futures","ETHUSDT",1761696110790,0.006,3971.76,3971.72,52.844]
["binance-futures","ETHUSDT",1761696110841,32.117,3971.78,3971.77,245.313]
["binance-futures","ETHUSDT",1761696110892,35.97,3971.78,3971.77,200.385]
["binance-futures","ETHUSDT",1761696110944,30.277,3971.78,3971.77,205.446]
["binance-futures","ETHUSDT",1761696110995,3.126,3971.78,3971.77,226.403]
["binance-futures","ETHUSDT",1761696111047,3.979,3971.78,3971.77,173.958]
["binance-futures","ETHUSDT",1761696111097,4.475,3971.78,3971.77,198.603]
["binance-futures","ETHUSDT",1761696111148,6.796,3971.78,3971.77,202.201]
["binance-futures","ETHUSDT",1761696111200,13.813,3971.78,3971.77,187.527]
["binance-futures","ETHUSDT",1761696111242,6.804,3971.78,3971.77,187.527]
["binance-futures","ETHUSDT",1761696111302,15.619,3971.78,3971.77,185.525]
["binance-futures","ETHUSDT",1761696111353,5.339,3971.78,3971.77,185.095]
["binance-futures","ETHUSDT",1761696111405,17.074,3971.78,3971.77,185.095]
["binance-futures","ETHUSDT",1761696111458,19.075,3971.78,3971.77,142.08]
["binance-futures","ETHUSDT",1761696111509,27.972,3971.78,3971.77,142.086]
["binance-futures","ETHUSDT",1761696111558,27.98,3971.78,3971.77,142.092]
["binance-futures","ETHUSDT",1761696111612,16.245,3971.78,3971.77,142.092]
["binance-futures","ETHUSDT",1761696111663,8.591,3971.78,3971.77,142.267]
["binance-futures","ETHUSDT",1761696111711,10.904,3971.78,3971.77,142.267]
["binance-futures","ETHUSDT",1761696111768,8.591,3971.78,3971.77,144.751]
["binance-futures","ETHUSDT",1761696111822,20.945,3971.78,3971.77,144.59]
["binance-futures","ETHUSDT",1761696111872,20.953,3971.78,3971.77,142.383]
["binance-futures","ETHUSDT",1761696111923,0.215,3971.86,3971.85,182.997]
["binance-futures","ETHUSDT",1761696111973,0.215,3971.86,3971.85,215.808]
["binance-futures","ETHUSDT",1761696112022,1.146,3971.86,3971.85,213.189]
["binance-futures","ETHUSDT",1761696112078,1.089,3971.86,3971.85,198.018]
["binance-futures","ETHUSDT",1761696112129,1.103,3971.86,3971.85,198.018]
["binance-futures","ETHUSDT",1761696112184,1.103,3971.86,3971.85,198.028]
["binance-futures","ETHUSDT",1761696112234,1.103,3971.86,3971.85,197.828]
["binance-futures","ETHUSDT",1761696112287,1.045,3971.86,3971.85,190.896]
["binance-futures","ETHUSDT",1761696112337,10.222,3972.12,3972.11,157.131]
["binance-futures","ETHUSDT",1761696112387,8.337,3972.12,3972.11,139.192]
["binance-futures","ETHUSDT",1761696112439,1.798,3972.12,3972.11,144.459]
["binance-futures","ETHUSDT",1761696112490,1.798,3972.12,3972.11,143.264]
["binance-futures","ETHUSDT",1761696112536,1.766,3972.12,3972.11,144.025]
["binance-futures","ETHUSDT",1761696112645,51.061,3972.35,3972.34,152.194]
["binance-futures","ETHUSDT",1761696112696,40.396,3972.35,3972.34,128.644]
["binance-futures","ETHUSDT",1761696112747,40.662,3972.35,3972.34,126.181]
["binance-futures","ETHUSDT",1761696112797,41.577,3972.35,3972.34,125.88]
["binance-futures","ETHUSDT",1761696112848,39.274,3972.35,3972.34,125.868]
["binance-futures","ETHUSDT",1761696112903,39.274,3972.35,3972.34,126.001]
["binance-futures","ETHUSDT",1761696112955,39.274,3972.35,3972.34,126.415]
["binance-futures","ETHUSDT",1761696113006,39.274,3972.35,3972.34,126.421]
["binance-futures","ETHUSDT",1761696113053,39.374,3972.35,3972.34,126.43]
["binance-futures","ETHUSDT",1761696113161,342.465,3971.43,3971.42,1.485]
["binance-futures","ETHUSDT",1761696113212,188.93,3971.43,3971.42,7.523]
["binance-futures","ETHUSDT",1761696113263,185.552,3971.43,3971.42,28.422]
["binance-futures","ETHUSDT",1761696113314,166.297,3971.43,3971.42,3.727]
["binance-futures","ETHUSDT",1761696113365,133.87,3971.43,3971.42,61.068]
["binance-futures","ETHUSDT",1761696113416,24.64,3971.43,3971.42,89.775]
["binance-futures","ETHUSDT",1761696113466,10.729,3971.43,3971.42,89.783]
["binance-futures","ETHUSDT",1761696113519,11.029,3971.43,3971.42,89.783]
["binance-futures","ETHUSDT",1761696113623,16.912,3971.43,3971.42,89.783]
["binance-futures","ETHUSDT",1761696113673,49.714,3971.43,3971.42,85.14]
["binance-futures","ETHUSDT",1761696113726,54.599,3971.43,3971.42,63.49]
["binance-futures","ETHUSDT",1761696113777,58.088,3971.43,3971.42,55.469]
["binance-futures","ETHUSDT",1761696113828,54.134,3971.43,3971.42,55.469]
["binance-futures","ETHUSDT",1761696113876,54.089,3971.43,3971.42,55.469]
["binance-futures","ETHUSDT",1761696114085,54.853,3971.43,3971.42,35.439]
["binance-futures","ETHUSDT",1761696114136,54.864,3971.43,3971.42,27.083]
["binance-futures","ETHUSDT",1761696114188,55.224,3971.43,3971.42,25.742]
["binance-futures","ETHUSDT",1761696114237,56.144,3971.43,3971.42,25.742]
["binance-futures","ETHUSDT",1761696114288,55.802,3971.43,3971.42,36.33]
["binance-futures","ETHUSDT",1761696114336,55.802,3971.43,3971.42,36.295]
["binance-futures","ETHUSDT",1761696114394,55.802,3971.43,3971.42,36.396]
["binance-futures","ETHUSDT",1761696114546,49.669,3971.43,3971.42,36.396]
["binance-futures","ETHUSDT",1761696114654,34.373,3971.43,3971.42,38.851]
["binance-futures","ETHUSDT",1761696114704,49.964,3971.43,3971.42,38.857]
["binance-futures","ETHUSDT",1761696114755,39.589,3971.43,3971.42,39.107]
["binance-futures","ETHUSDT",1761696114805,50.003,3971.43,3971.42,39.057]
["binance-futures","ETHUSDT",1761696114858,40.512,3971.43,3971.42,39.877]
["binance-futures","ETHUSDT",1761696114909,40.512,3971.43,3971.42,51.933]
["binance-futures","ETHUSDT",1761696114960,52.0,3971.43,3971.42,28.029]
["binance-futures","ETHUSDT",1761696115014,52.995,3971.43,3971.42,28.002]
["binance-futures","ETHUSDT",1761696115065,38.002,3971.43,3971.42,59.85]
["binance-futures","ETHUSDT",1761696115117,38.002,3971.43,3971.42,59.866]
["binance-futures","ETHUSDT",1761696115166,35.494,3971.43,3971.42,59.628]
["binance-futures","ETHUSDT",1761696115218,23.07,3971.43,3971.42,85.781]
["binance-futures","ETHUSDT",1761696115324,27.063,3971.43,3971.42,85.781]
["binance-futures","ETHUSDT",1761696115375,31.664,3971.43,3971.42,85.77]
["binance-futures","ETHUSDT",1761696115478,21.165,3971.21,3971.2,185.039]
["binance-futures","ETHUSDT",1761696115531,12.706,3971.21,3971.2,203.953]
["binance-futures","ETHUSDT",1761696115582,6.925,3971.21,3971.2,205.198]
["binance-futures","ETHUSDT",1761696115634,6.933,3971.21,3971.2,205.189]
["binance-futures","ETHUSDT",1761696115680,4.604,3971.21,3971.2,205.189]
["binance-futures","ETHUSDT",1761696115737,4.39,3971.21,3971.2,205.944]
["binance-futures","ETHUSDT",1761696115790,0.824,3971.27,3971.26,245.86]
["binance-futures","ETHUSDT",1761696115841,0.832,3971.27,3971.26,247.261]
["binance-futures","ETHUSDT",1761696115894,1.09,3971.27,3971.26,246.514]
["binance-futures","ETHUSDT",1761696115944,0.711,3971.27,3971.26,224.854]
["binance-futures","ETHUSDT",1761696115997,0.699,3971.27,3971.26,225.106]
["binance-futures","ETHUSDT",1761696116041,0.699,3971.27,3971.26,224.452]
["binance-futures","ETHUSDT",1761696116148,10.374,3971.43,3971.42,112.883]
["binance-futures","ETHUSDT",1761696116204,10.632,3971.43,3971.42,113.889]
["binance-futures","ETHUSDT",1761696116256,10.64,3971.43,3971.42,120.302]
["binance-futures","ETHUSDT",1761696116307,12.967,3971.43,3971.42,120.302]
["binance-futures","ETHUSDT",1761696116358,10.646,3971.43,3971.42,120.314]
["binance-futures","ETHUSDT",1761696116407,12.947,3971.43,3971.42,120.365]
["binance-futures","ETHUSDT",1761696116510,12.947,3971.43,3971.42,118.885]
["binance-futures","ETHUSDT",1761696116563,12.951,3971.43,3971.42,111.104]
["binance-futures","ETHUSDT",1761696116618,0.668,3971.43,3971.42,119.825]
["binance-futures","ETHUSDT",1761696116772,6.834,3971.43,3971.42,107.435]
["binance-futures","ETHUSDT",1761696116822,9.554,3971.43,3971.42,98.955]
["binance-futures","ETHUSDT",1761696116877,9.568,3971.43,3971.42,102.579]
["binance-futures","ETHUSDT",1761696116929,32.275,3971.43,3971.42,82.047]
["binance-futures","ETHUSDT",1761696116981,55.193,3971.43,3971.42,60.405]
["binance-futures","ETHUSDT",1761696117032,70.006,3971.43,3971.42,17.772]
["binance-futures","ETHUSDT",1761696117084,74.588,3971.43,3971.42,17.77]
["binance-futures","ETHUSDT",1761696117132,69.277,3971.43,3971.42,26.711]
["binance-futures","ETHUSDT",1761696117187,19.376,3971.43,3971.42,48.394]
["binance-futures","ETHUSDT",1761696117240,19.384,3971.43,3971.42,48.637]
["binance-futures","ETHUSDT",1761696117294,19.509,3971.43,3971.42,53.451]
["binance-futures","ETHUSDT",1761696117342,19.509,3971.43,3971.42,53.687]
["binance-futures","ETHUSDT",1761696117399,28.75,3971.43,3971.42,33.94]
["binance-futures","ETHUSDT",1761696117450,34.457,3971.43,3971.42,33.942]
["binance-futures","ETHUSDT",1761696117504,34.457,3971.43,3971.42,33.867]
["binance-futures","ETHUSDT",1761696117608,34.463,3971.43,3971.42,32.182]
["binance-futures","ETHUSDT",1761696117658,34.479,3971.43,3971.42,30.872]
["binance-futures","ETHUSDT",1761696117708,34.485,3971.43,3971.42,30.866]
["binance-futures","ETHUSDT",1761696117762,34.491,3971.43,3971.42,29.492]
["binance-futures","ETHUSDT",1761696117811,34.511,3971.43,3971.42,29.482]
["binance-futures","ETHUSDT",1761696117865,34.498,3971.43,3971.42,29.482]
["binance-futures","ETHUSDT",1761696117916,34.392,3971.43,3971.42,29.482]
["binance-futures","ETHUSDT",1761696117961,39.742,3971.43,3971.42,24.248]
["binance-futures","ETHUSDT",1761696118020,39.764,3971.43,3971.42,17.358]
["binance-futures","ETHUSDT",1761696118071,56.16,3971.43,3971.42,17.358]
["binance-futures","ETHUSDT",1761696118127,73.784,3971.43,3971.42,6.805]
["binance-futures","ETHUSDT",1761696118180,68.809,3971.43,3971.42,15.983]
["binance-futures","ETHUSDT",1761696118231,68.473,3971.43,3971.42,22.102]
["binance-futures","ETHUSDT",1761696118277,74.198,3971.43,3971.42,15.323]
["binance-futures","ETHUSDT",1761696118334,69.83,3971.43,3971.42,14.921]
["binance-futures","ETHUSDT",1761696118387,65.793,3971.43,3971.42,15.511]
["binance-futures","ETHUSDT",1761696118437,58.235,3971.43,3971.42,15.511]
["binance-futures","ETHUSDT",1761696118488,47.241,3971.43,3971.42,15.511]
["binance-futures","ETHUSDT",1761696118551,25.767,3971.43,3971.42,74.437]
["binance-futures","ETHUSDT",1761696118602,16.518,3971.43,3971.42,97.084]
["binance-futures","ETHUSDT",1761696118653,9.756,3971.62,3971.61,149.698]
["binance-futures","ETHUSDT",1761696118704,4.679,3971.62,3971.61,148.966]
["binance-futures","ETHUSDT",1761696118754,4.949,3971.62,3971.61,149.823]
["binance-futures","ETHUSDT",1761696118808,4.955,3971.62,3971.61,149.805]
["binance-futures","ETHUSDT",1761696118858,4.947,3971.62,3971.61,151.188]
["binance-futures","ETHUSDT",1761696118911,21.098,3971.7,3971.69,150.058]
["binance-futures","ETHUSDT",1761696118961,21.098,3971.7,3971.69,128.242]
["binance-futures","ETHUSDT",1761696119013,30.924,3971.7,3971.69,128.132]
["binance-futures","ETHUSDT",1761696119067,39.416,3971.7,3971.69,91.222]
["binance-futures","ETHUSDT",1761696119118,39.43,3971.7,3971.69,90.475]
["binance-futures","ETHUSDT",1761696119170,4.922,3971.7,3971.69,95.804]
["binance-futures","ETHUSDT",1761696119221,4.111,3971.7,3971.69,95.579]
["binance-futures","ETHUSDT",1761696119275,4.123,3971.7,3971.69,96.183]
["binance-futures","ETHUSDT",1761696119329,4.115,3971.7,3971.69,84.368]
["binance-futures","ETHUSDT",1761696119380,5.59,3971.7,3971.69,84.368]
["binance-futures","ETHUSDT",1761696119477,5.848,3971.7,3971.69,84.901]
["binance-futures","ETHUSDT",1761696119534,4.397,3971.7,3971.69,84.928]
["binance-futures","ETHUSDT",1761696119580,2.93,3971.7,3971.69,84.935]
["binance-futures","ETHUSDT",1761696119638,2.922,3971.7,3971.69,84.935]
["binance-futures","ETHUSDT",1761696119690,0.609,3971.7,3971.69,91.219]
["binance-futures","ETHUSDT",1761696119741,2.93,3971.7,3971.69,91.219]
["binance-futures","ETHUSDT",1761696119793,1.114,3971.77,3971.76,179.204]
["binance-futures","ETHUSDT",1761696119845,5.043,3971.77,3971.76,180.125]
["binance-futures","ETHUSDT",1761696119897,5.301,3971.77,3971.76,165.856]
["binance-futures","ETHUSDT",1761696119948,3.2,3972.0,3971.99,205.966]
["binance-futures","ETHUSDT",1761696119999,14.457,3972.0,3971.99,165.384]
["binance-futures","ETHUSDT",1761696120050,10.617,3972.0,3971.99,162.309]
["binance-futures","ETHUSDT",1761696120101,10.875,3972.0,3971.99,167.548]
["binance-futures","ETHUSDT",1761696120151,7.541,3972.0,3971.99,166.303]
["binance-futures","ETHUSDT",1761696120203,7.541,3972.0,3971.99,166.318]
["binance-futures","ETHUSDT",1761696159555,132.382,3973.81,3973.8,45.121]
["binance-futures","ETHUSDT",1761696170675,41.14,3973.8,3973.79,57.476]
["binance-futures","ETHUSDT",1761696230320,75.217,3974.47,3974.46,60.361]
["binance-futures","ETHUSDT",1761696289415,0.36,3977.45,3977.44,160.304]
["binance-futures","ETHUSDT",1761696296014,60.577,3977.1,3977.09,21.188]
["binance-futures","ETHUSDT",1761696354912,147.929,3975.64,3975.63,43.036]
["binance-futures","ETHUSDT",1761696412010,4.371,3972.56,3972.55,213.89]
["binance-futures","ETHUSDT",1761696437766,52.751,3972.0,3971.99,216.909]
["binance-futures","ETHUSDT",1761696475947,59.534,3977.64,3977.63,27.023]
["binance-futures","ETHUSDT",1761696534672,71.318,3977.04,3977.03,98.513]
["binance-futures","ETHUSDT",1761696571451,53.594,3974.09,3974.08,65.649]
["binance-futures","ETHUSDT",1761696608785,51.029,3972.01,3972.0,113.415]
["binance-futures","ETHUSDT",1761696667493,0.03,3973.84,3973.83,87.574]
["binance-futures","ETHUSDT",1761696723487,170.611,3977.47,3977.46,23.041]
["binance-futures","ETHUSDT",1761696765681,50.49,3981.46,3981.45,154.275]
["binance-futures","ETHUSDT",1761696793463,222.973,3981.59,3981.58,0.963]
["binance-futures","ETHUSDT",1761696851575,38.525,3983.29,3983.28,117.126]
["binance-futures","ETHUSDT",1761696901491,164.066,3982.92,3982.91,8.447]
["binance-futures","ETHUSDT",1761696922597,42.956,3986.21,3986.2,265.858]
["binance-futures","ETHUSDT",1761696977256,209.654,3986.48,3986.47,65.474]
["binance-futures","ETHUSDT",1761697037472,19.285,3983.72,3983.71,86.58]
["binance-futures","ETHUSDT",1761697097953,92.247,3983.94,3983.93,17.107]
["binance-futures","ETHUSDT",1761697114440,142.185,3984.48,3984.47,49.284]
["binance-futures","ETHUSDT",1761697173332,65.536,3980.56,3980.55,72.647]
["binance-futures","ETHUSDT",1761697238040,171.72,3979.77,3979.76,10.541]
["binance-futures","ETHUSDT",1761697260017,16.544,3981.15,3981.14,70.828]
["binance-futures","ETHUSDT",1761697312046,40.551,3977.62,3977.61,79.247]
["binance-futures","ETHUSDT",1761697376301,36.512,3979.87,3979.86,101.455]
["binance-futures","ETHUSDT",1761697401853,162.054,3978.01,3978.0,11.19]
["binance-futures","ETHUSDT",1761697449542,22.526,3982.21,3982.2,168.402]
["binance-futures","ETHUSDT",1761697508010,188.582,3980.61,3980.6,31.144]
["binance-futures","ETHUSDT",1761697559540,27.694,3980.62,3980.61,56.286]
["binance-futures","ETHUSDT",1761697588863,108.05,3978.93,3978.92,11.38]
["binance-futures","ETHUSDT",1761697623543,83.181,3979.85,3979.84,26.099]
["binance-futures","ETHUSDT",1761697677309,54.611,3981.36,3981.35,16.798]
["binance-futures","ETHUSDT",1761697715280,24.182,3982.43,3982.42,93.03]
["binance-futures","ETHUSDT",1761697748162,6.145,3984.46,3984.45,184.629]
["binance-futures","ETHUSDT",1761697804308,28.026,3988.8,3988.79,119.054]
["binance-futures","ETHUSDT",1761697858364,125.765,3990.01,3990.0,249.557]
["binance-futures","ETHUSDT",1761697905421,20.5,3988.09,3988.08,81.381]
["binance-futures","ETHUSDT",1761697929584,195.341,3986.37,3986.36,1.526]
["binance-futures","ETHUSDT",1761697989010,74.644,3984.08,3984.07,32.806]
["binance-futures","ETHUSDT",1761698050390,0.925,3982.64,3982.63,240.63]
["binance-futures","ETHUSDT",1761698061021,10.46,3982.7,3982.69,166.675]
["binance-futures","ETHUSDT",1761698118411,322.915,3979.86,3979.85,0.162]
["binance-futures","ETHUSDT",1761698177213,111.358,3983.76,3983.75,101.209]
["binance-futures","ETHUSDT",1761698194599,10.823,3982.18,3982.17,84.271]
["binance-futures","ETHUSDT",1761698250966,77.535,3984.01,3984.0,68.8]
["binance-futures","ETHUSDT",1761698315104,12.359,3983.21,3983.2,81.758]
["binance-futures","ETHUSDT",1761698378184,32.034,3984.66,3984.65,157.252]
["binance-futures","ETHUSDT",1761698405359,180.522,3983.05,3983.04,27.26]
["binance-futures","ETHUSDT",1761698460121,200.809,3982.65,3982.64,5.327]
["binance-futures","ETHUSDT",1761698522611,54.487,3983.29,3983.28,117.379]
["binance-futures","ETHUSDT",1761698559241,220.125,3982.22,3982.21,0.588]
["binance-futures","ETHUSDT",1761698601497,77.512,3982.32,3982.31,33.182]
["binance-futures","ETHUSDT",1761698665692,7.141,3984.4,3984.39,248.305]
["binance-futures","ETHUSDT",1761698720310,26.494,3979.45,3979.44,155.335]
["binance-futures","ETHUSDT",1761698754625,167.201,3977.24,3977.23,7.074]
["binance-futures","ETHUSDT",1761698783046,169.001,3975.01,3975.0,65.557]
["binance-futures","ETHUSDT",1761698832943,128.128,3971.21,3971.2,80.609]
["binance-futures","ETHUSDT",1761698881542,33.971,3970.78,3970.77,114.837]
["binance-futures","ETHUSDT",1761698883284,0.646,3971.57,3971.56,161.069]
["binance-futures","ETHUSDT",1761698943636,33.92,3976.37,3976.36,102.731]
["binance-futures","ETHUSDT",1761698999356,109.717,3976.37,3976.36,18.656]
["binance-futures","ETHUSDT",1761699006970,161.143,3978.39,3978.38,57.607]
["binance-futures","ETHUSDT",1761699067150,35.13,3975.12,3975.11,93.498]
["binance-futures","ETHUSDT",1761699129732,23.768,3973.12,3973.11,82.021]
["binance-futures","ETHUSDT",1761699194614,109.385,3973.77,3973.76,37.013]
["binance-futures","ETHUSDT",1761699213048,80.508,3974.4,3974.39,49.255]
["binance-futures","ETHUSDT",1761699266545,110.354,3976.92,3976.91,314.907]
["binance-futures","ETHUSDT",1761699337554,209.143,3974.01,3974.0,259.936]
["binance-futures","ETHUSDT",1761699362726,187.401,3974.34,3974.33,5.621]
["binance-futures","ETHUSDT",1761699412717,51.509,3968.22,3968.21,13.551]
["binance-futures","ETHUSDT",1761699466776,93.354,3970.97,3970.96,49.512]
["binance-futures","ETHUSDT",1761699528947,200.664,3970.96,3970.95,129.656]
["binance-futures","ETHUSDT",1761699564799,313.134,3973.43,3973.42,0.086]
["binance-futures","ETHUSDT",1761699601027,275.47,3969.71,3969.7,9.123]
["binance-futures","ETHUSDT",1761699657586,172.877,3970.01,3970.0,54.517]
["binance-futures","ETHUSDT",1761699670482,86.678,3969.57,3969.56,55.938]
["binance-futures","ETHUSDT",1761699746629,152.428,3977.47,3977.46,48.283]
["binance-futures","ETHUSDT",1761699779712,55.533,3976.76,3976.75,39.587]
["binance-futures","ETHUSDT",1761699838399,31.265,3973.79,3973.78,98.344]
["binance-futures","ETHUSDT",1761699883944,157.947,3970.68,3970.67,31.279]
["binance-futures","ETHUSDT",1761699909522,22.784,3965.91,3965.9,89.311]
["binance-futures","ETHUSDT",1761699960337,73.046,3967.69,3967.68,7.049]
["binance-futures","ETHUSDT",1761699972378,191.604,3968.95,3968.94,12.225]
["binance-futures","ETHUSDT",1761700025669,146.006,3965.71,3965.7,23.357]
["binance-futures","ETHUSDT",1761700078687,109.324,3963.96,3963.95,0.566]
["binance-futures","ETHUSDT",1761700130149,13.147,3963.92,3963.91,122.193]
["binance-futures","ETHUSDT",1761700141447,2.853,3963.38,3963.37,222.816]
["binance-futures","ETHUSDT",1761700191122,48.72,3969.99,3969.98,36.534]
["binance-futures","ETHUSDT",1761700252346,103.107,3968.89,3968.88,11.151]
["binance-futures","ETHUSDT",1761700264119,0.855,3969.09,3969.08,87.042]
["binance-futures","ETHUSDT",1761700330346,1.792,3972.87,3972.86,187.058]
["binance-futures","ETHUSDT",1761700375801,137.95,3971.59,3971.58,29.461]
["binance-futures","ETHUSDT",1761700433173,46.321,3973.96,3973.95,44.123]
["binance-futures","ETHUSDT",1761700446232,25.776,3973.57,3973.56,208.667]
["binance-futures","ETHUSDT",1761700520676,210.92,3973.01,3973.0,0.824]
["binance-futures","ETHUSDT",1761700557564,23.161,3974.65,3974.64,63.826]
["binance-futures","ETHUSDT",1761700569481,3.816,3976.3,3976.29,190.601]
["binance-futures","ETHUSDT",1761700646268,48.636,3977.87,3977.86,53.411]
["binance-futures","ETHUSDT",1761700681874,33.066,3978.77,3978.76,133.364]
["binance-futures","ETHUSDT",1761700742854,66.403,3979.31,3979.3,68.738]
["binance-futures","ETHUSDT",1761700755339,50.653,3980.52,3980.51,147.963]
["binance-futures","ETHUSDT",1761700798273,56.45,3975.3,3975.29,29.082]
["binance-futures","ETHUSDT",1761700872612,166.066,3973.39,3973.38,36.594]
["binance-futures","ETHUSDT",1761700882968,123.229,3971.92,3971.91,12.977]
["binance-futures","ETHUSDT",1761700929137,119.374,3975.0,3974.99,52.826]
["binance-futures","ETHUSDT",1761700996163,90.014,3971.57,3971.56,1.395]
["binance-futures","ETHUSDT",1761701056294,132.072,3968.01,3968.0,46.069]
["binance-futures","ETHUSDT",1761701069038,2.999,3969.34,3969.33,212.299]
["binance-futures","ETHUSDT",1761701123608,16.534,3965.82,3965.81,199.825]
["binance-futures","ETHUSDT",1761701178447,41.801,3966.24,3966.23,99.856]
["binance-futures","ETHUSDT",1761701240136,11.402,3966.26,3966.25,231.077]
["binance-futures","ETHUSDT",1761701252410,61.003,3967.34,3967.33,21.306]
["binance-futures","ETHUSDT",1761701317423,0.018,3971.31,3971.27,32.839]
["binance-futures","ETHUSDT",1761701367288,5.724,3971.37,3971.36,116.434]
["binance-futures","ETHUSDT",1761701379372,136.539,3970.01,3970.0,4.909]
["binance-futures","ETHUSDT",1761701455152,88.506,3975.92,3975.91,13.079]
["binance-futures","ETHUSDT",1761701496374,59.536,3972.96,3972.95,134.477]
["binance-futures","ETHUSDT",1761701558376,75.879,3972.61,3972.6,8.189]
["binance-futures","ETHUSDT",1761701571053,57.01,3973.58,3973.57,50.687]
["binance-futures","ETHUSDT",1761701605294,259.723,3977.96,3977.95,14.16]
["binance-futures","ETHUSDT",1761701683247,0.211,3980.6,3980.48,79.005]
["binance-futures","ETHUSDT",1761701694378,34.051,3979.86,3979.85,41.808]
["binance-futures","ETHUSDT",1761701734963,165.517,3979.36,3979.35,4.139]
["binance-futures","ETHUSDT",1761701810342,38.918,3982.45,3982.44,79.761]
["binance-futures","ETHUSDT",1761701862854,34.01,3981.82,3981.81,65.144]
["binance-futures","ETHUSDT",1761701876356,59.197,3982.15,3982.14,11.791]
["binance-futures","ETHUSDT",1761701924068,47.646,3979.86,3979.85,82.073]
["binance-futures","ETHUSDT",1761702000344,19.167,3984.13,3984.12,141.475]
["binance-futures","ETHUSDT",1761702011532,73.608,3984.6,3984.59,1.339]
["binance-futures","ETHUSDT",1761702060140,18.397,3996.57,3996.56,155.986]
["binance-futures","ETHUSDT",1761702105751,72.203,4002.98,4002.97,181.809]
["binance-futures","ETHUSDT",1761702150720,130.607,4004.78,4004.77,701.765]
["binance-futures","ETHUSDT",1761702161042,82.763,4004.26,4004.25,1.042]
["binance-futures","ETHUSDT",1761702215728,97.722,4000.01,4000.0,38.47]
["binance-futures","ETHUSDT",1761702260796,14.915,3995.34,3995.33,206.011]
["binance-futures","ETHUSDT",1761702271719,31.158,3995.97,3995.96,311.79]
["binance-futures","ETHUSDT",1761702321815,104.109,3990.36,3990.35,12.524]
["binance-futures","ETHUSDT",1761702383053,66.307,3990.96,3990.95,29.401]
["binance-futures","ETHUSDT",1761702424755,163.56,3989.76,3989.75,132.195]
["binance-futures","ETHUSDT",1761702437304,33.342,3990.2,3990.19,110.594]
["binance-futures","ETHUSDT",1761702509191,212.385,3986.59,3986.58,40.949]
["binance-futures","ETHUSDT",1761702542839,193.439,3985.12,3985.11,1.34]
["binance-futures","ETHUSDT",1761702554047,25.369,3983.84,3983.83,66.663]
["binance-futures","ETHUSDT",1761702604788,121.079,3980.55,3980.54,43.404]
["binance-futures","ETHUSDT",1761702640103,54.723,3978.09,3978.08,368.805]
["binance-futures","ETHUSDT",1761702703068,15.862,3975.86,3975.85,187.173]
["binance-futures","ETHUSDT",1761702713416,93.624,3976.08,3976.07,10.195]
["binance-futures","ETHUSDT",1761702764701,205.23,3976.08,3976.07,28.353]
["binance-futures","ETHUSDT",1761702808817,9.677,3975.61,3975.6,201.659]
["binance-futures","ETHUSDT",1761702829015,60.844,3978.21,3978.2,178.435]
["binance-futures","ETHUSDT",1761702882609,20.833,3979.89,3979.88,240.686]
["binance-futures","ETHUSDT",1761702930014,204.25,3980.61,3980.6,17.326]
["binance-futures","ETHUSDT",1761702985503,71.247,3982.83,3982.82,146.196]
["binance-futures","ETHUSDT",1761702996493,40.298,3983.69,3983.68,267.553]
["binance-futures","ETHUSDT",1761703048930,9.955,3983.65,3983.64,84.951]
["binance-futures","ETHUSDT",1761703112720,34.406,3983.85,3983.84,66.662]
["binance-futures","ETHUSDT",1761703119431,9.948,3984.13,3984.12,226.543]
["binance-futures","ETHUSDT",1761703183068,173.607,3981.47,3981.46,51.523]
["binance-futures","ETHUSDT",1761703251340,179.476,3982.11,3982.1,2.108]
["binance-futures","ETHUSDT",1761703296864,71.302,3980.26,3980.25,21.662]
["binance-futures","ETHUSDT",1761703309028,187.513,3980.27,3980.26,4.252]
["binance-futures","ETHUSDT",1761703363936,53.164,3983.82,3983.81,207.765]
["binance-futures","ETHUSDT",1761703394773,127.662,3984.7,3984.69,5.333]
["binance-futures","ETHUSDT",1761703435472,6.748,3982.61,3982.6,91.966]
["binance-futures","ETHUSDT",1761703498018,103.729,3983.59,3983.58,22.137]
["binance-futures","ETHUSDT",1761703560389,82.307,3979.4,3979.39,28.559]
["binance-futures","ETHUSDT",1761703602257,0.022,3981.3,3981.27,80.519]
["binance-futures","ETHUSDT",1761703632328,135.14,3981.41,3981.4,46.39]
["binance-futures","ETHUSDT",1761703699803,54.85,3982.22,3982.21,84.974]
["binance-futures","ETHUSDT",1761703754018,216.504,3980.39,3980.38,20.39]
["binance-futures","ETHUSDT",1761703780632,34.405,3980.57,3980.56,241.12]
["binance-futures","ETHUSDT",1761703842118,157.575,3982.65,3982.64,12.027]
["binance-futures","ETHUSDT",1761703908084,8.568,3980.5,3980.49,57.442]
["binance-futures","ETHUSDT",1761703967270,18.278,3983.6,3983.59,228.513]
["binance-futures","ETHUSDT",1761703982932,19.572,3984.09,3984.08,82.367]
["binance-futures","ETHUSDT",1761704047176,43.526,3983.27,3983.26,24.054]
["binance-futures","ETHUSDT",1761704121480,133.788,3981.71,3981.7,538.572]
["binance-futures","ETHUSDT",1761704178432,7.436,3984.97,3984.96,58.056]
["binance-futures","ETHUSDT",1761704191672,3.784,3985.32,3985.31,72.17]
["binance-futures","ETHUSDT",1761704252012,48.494,3982.03,3982.02,230.209]
["binance-futures","ETHUSDT",1761704283497,28.448,3981.6,3981.59,191.467]
["binance-futures","ETHUSDT",1761704341639,32.599,3979.62,3979.61,65.069]
["binance-futures","ETHUSDT",1761704400252,215.989,3982.09,3982.08,7.527]
["binance-futures","ETHUSDT",1761704458128,17.057,3985.16,3985.15,121.954]
["binance-futures","ETHUSDT",1761704491121,192.518,3984.15,3984.14,28.565]
["binance-futures","ETHUSDT",1761704532745,1.53,3984.54,3984.53,97.843]
["binance-futures","ETHUSDT",1761704602131,35.368,3986.14,3986.13,32.379]
["binance-futures","ETHUSDT",1761704642557,156.14,3985.75,3985.74,25.589]
["binance-futures","ETHUSDT",1761704676117,14.439,3986.84,3986.83,85.882]
["binance-futures","ETHUSDT",1761704742829,46.502,3986.73,3986.72,125.797]
["binance-futures","ETHUSDT",1761704806600,23.891,3989.14,3989.13,128.258]
["binance-futures","ETHUSDT",1761704855279,177.78,3991.23,3991.22,1.345]
["binance-futures","ETHUSDT",1761704876148,49.324,3994.07,3994.06,106.815]
["binance-futures","ETHUSDT",1761704930167,71.726,3994.21,3994.2,1.383]
["binance-futures","ETHUSDT",1761704981341,144.289,3993.52,3993.51,10.579]
["binance-futures","ETHUSDT",1761704999196,184.15,3992.78,3992.77,4.273]
["binance-futures","ETHUSDT",1761705055360,1.376,3989.91,3989.9,161.661]
["binance-futures","ETHUSDT",1761705109029,17.074,3992.83,3992.82,67.332]
["binance-futures","ETHUSDT",1761705126072,3.383,3992.22,3992.21,95.088]
["binance-futures","ETHUSDT",1761705181775,190.842,3989.59,3989.58,7.455]
["binance-futures","ETHUSDT",1761705239148,16.573,3992.17,3992.16,174.791]
["binance-futures","ETHUSDT",1761705300988,121.472,3991.63,3991.62,130.01]
["binance-futures","ETHUSDT",1761705324144,147.067,3993.19,3993.18,3.397]
["binance-futures","ETHUSDT",1761705380919,117.24,3992.97,3992.96,12.326]
["binance-futures","ETHUSDT",1761705450072,5.966,3991.01,3991.0,77.792]
["binance-futures","ETHUSDT",1761705482964,87.084,3991.75,3991.74,13.898]
["binance-futures","ETHUSDT",1761705524245,26.786,3993.13,3993.12,130.646]
["binance-futures","ETHUSDT",1761705590712,36.307,3994.61,3994.6,14.367]
["binance-futures","ETHUSDT",1761705656411,19.326,3994.65,3994.64,113.128]
["binance-futures","ETHUSDT",1761705699902,34.276,3995.0,3994.99,61.116]
["binance-futures","ETHUSDT",1761705737079,10.622,3995.51,3995.5,145.263]
["binance-futures","ETHUSDT",1761705802499,24.434,3996.25,3996.24,55.537]
["binance-futures","ETHUSDT",1761705852799,135.413,3995.27,3995.26,8.019]
["binance-futures","ETHUSDT",1761705887424,8.061,3994.58,3994.57,178.817]
["binance-futures","ETHUSDT",1761705950176,16.695,3993.7,3993.69,74.703]
["binance-futures","ETHUSDT",1761706013490,4.541,3996.38,3996.37,121.336]
["binance-futures","ETHUSDT",1761706067821,181.909,3997.07,3997.06,198.325]
["binance-futures","ETHUSDT",1761706090525,8.474,3996.76,3996.75,295.451]
["binance-futures","ETHUSDT",1761706150481,134.307,3996.25,3996.24,0.686]
["binance-futures","ETHUSDT",1761706211701,3.593,3998.39,3998.38,219.977]
["binance-futures","ETHUSDT",1761706226950,27.412,3999.17,3999.16,92.896]
["binance-futures","ETHUSDT",1761706280280,25.768,3999.45,3999.44,131.113]
["binance-futures","ETHUSDT",1761706332517,115.696,4000.27,4000.26,14.37]
["binance-futures","ETHUSDT",1761706350878,6.331,4001.47,4001.46,201.379]
["binance-futures","ETHUSDT",1761706399540,141.364,4002.11,4002.1,9.904]
["binance-futures","ETHUSDT",1761706458055,1.871,4002.0,4001.99,175.017]
["binance-futures","ETHUSDT",1761706517676,58.53,4000.89,4000.88,75.408]
["binance-futures","ETHUSDT",1761706549121,60.958,4001.7,4001.69,158.89]
["binance-futures","ETHUSDT",1761706593634,45.221,4000.24,4000.23,122.948]
["binance-futures","ETHUSDT",1761706650151,5.061,3998.99,3998.98,228.506]
["binance-futures","ETHUSDT",1761706681308,93.016,4000.66,4000.65,6.221]
["binance-futures","ETHUSDT",1761706716223,8.338,4002.02,4002.01,227.513]
["binance-futures","ETHUSDT",1761706773536,11.447,4000.84,4000.83,102.665]
["binance-futures","ETHUSDT",1761706829600,6.184,3997.99,3997.98,81.381]
["binance-futures","ETHUSDT",1761706871307,31.95,3998.51,3998.5,92.797]
["binance-futures","ETHUSDT",1761706895544,11.689,3998.51,3998.5,275.335]
["binance-futures","ETHUSDT",1761706954477,159.125,3997.54,3997.53,53.131]
["binance-futures","ETHUSDT",1761707012286,151.003,3995.39,3995.38,69.786]
["binance-futures","ETHUSDT",1761707017764,227.163,3993.97,3993.96,6.107]
["binance-futures","ETHUSDT",1761707073307,223.412,3990.18,3990.17,5.079]
["binance-futures","ETHUSDT",1761707121500,40.165,3986.0,3985.99,146.663]
["binance-futures","ETHUSDT",1761707131468,39.109,3986.98,3986.97,70.364]
["binance-futures","ETHUSDT",1761707179881,119.945,3987.25,3987.24,31.394]
["binance-futures","ETHUSDT",1761707231344,131.694,3989.29,3989.28,29.588]
["binance-futures","ETHUSDT",1761707287635,91.617,3988.89,3988.88,71.836]
["binance-futures","ETHUSDT",1761707310768,7.434,3988.34,3988.33,194.585]
["binance-futures","ETHUSDT",1761707361426,149.244,3989.17,3989.16,18.431]
["binance-futures","ETHUSDT",1761707418423,88.395,3991.42,3991.41,218.737]
["binance-futures","ETHUSDT",1761707440782,6.006,3994.98,3994.97,272.237]
["binance-futures","ETHUSDT",1761707479656,142.143,3998.98,3998.97,27.185]
["binance-futures","ETHUSDT",1761707533212,148.796,3996.01,3996.0,27.773]
["binance-futures","ETHUSDT",1761707592902,11.398,3995.42,3995.41,88.041]
["binance-futures","ETHUSDT",1761707632152,52.107,3995.82,3995.81,196.249]
["binance-futures","ETHUSDT",1761707670585,21.575,3994.39,3994.38,84.773]
["binance-futures","ETHUSDT",1761707732065,64.614,3989.38,3989.37,77.729]
["binance-futures","ETHUSDT",1761707773838,16.563,3990.57,3990.56,88.305]
["binance-futures","ETHUSDT",1761707805372,226.993,3990.0,3989.99,15.471]
["binance-futures","ETHUSDT",1761707865494,13.167,3990.25,3990.24,158.13]
["binance-futures","ETHUSDT",1761707921485,70.588,3994.77,3994.76,2.501]
["binance-futures","ETHUSDT",1761707925421,137.511,3993.0,3992.99,62.928]
["binance-futures","ETHUSDT",1761707998768,111.325,3995.7,3995.69,46.876]
["binance-futures","ETHUSDT",1761708070884,127.802,3994.07,3994.06,11.959]
["binance-futures","ETHUSDT",1761708084909,148.149,3994.85,3994.84,2.234]
["binance-futures","ETHUSDT",1761708154753,2.154,3998.26,3998.25,260.429]
["binance-futures","ETHUSDT",1761708230480,95.061,3994.4,3994.39,212.399]
["binance-futures","ETHUSDT",1761708294108,57.22,3995.39,3995.38,156.411]
["binance-futures","ETHUSDT",1761708316957,3.485,3993.01,3993.0,75.13]
["binance-futures","ETHUSDT",1761708372733,50.791,3991.18,3991.17,45.167]
["binance-futures","ETHUSDT",1761708429420,18.369,3991.37,3991.36,67.034]
["binance-futures","ETHUSDT",1761708441922,14.104,3990.57,3990.56,70.552]
["binance-futures","ETHUSDT",1761708516674,92.626,3987.11,3987.1,12.895]
["binance-futures","ETHUSDT",1761708560367,133.228,3990.69,3990.68,15.5]
["binance-futures","ETHUSDT",1761708619252,64.225,3993.11,3993.1,117.825]
["binance-futures","ETHUSDT",1761708661101,68.54,3991.15,3991.14,110.225]
["binance-futures","ETHUSDT",1761708701622,35.378,3991.21,3991.2,153.544]
["binance-futures","ETHUSDT",1761708762720,110.958,3993.85,3993.84,140.657]
["binance-futures","ETHUSDT",1761708778112,38.877,3994.3,3994.29,110.165]
["binance-futures","ETHUSDT",1761708880009,9.216,3993.65,3993.64,107.064]
["binance-futures","ETHUSDT",1761708914370,13.284,3991.99,3991.98,40.861]
["binance-futures","ETHUSDT",1761708973740,3.756,3993.65,3993.64,211.465]
["binance-futures","ETHUSDT",1761708985836,29.513,3997.99,3997.98,95.906]
["binance-futures","ETHUSDT",1761709037412,60.814,3997.48,3997.47,26.693]
["binance-futures","ETHUSDT",1761709114373,15.981,3995.01,3995.0,161.951]
["binance-futures","ETHUSDT",1761709136450,25.478,3995.01,3995.0,74.35]
["binance-futures","ETHUSDT",1761709195129,68.788,3993.61,3993.6,57.556]
["binance-futures","ETHUSDT",1761709262116,52.126,3994.15,3994.14,16.611]
["binance-futures","ETHUSDT",1761709330879,96.037,3994.19,3994.18,74.969]
["binance-futures","ETHUSDT",1761709350915,0.256,3995.22,3995.21,267.439]
["binance-futures","ETHUSDT",1761709428816,92.247,3996.96,3996.95,34.033]
["binance-futures","ETHUSDT",1761709505254,3.072,3996.82,3996.81,123.525]
["binance-futures","ETHUSDT",1761709520968,7.217,3997.14,3997.13,177.677]
["binance-futures","ETHUSDT",1761709596689,69.892,3998.83,3998.82,18.022]
["binance-futures","ETHUSDT",1761709648553,69.59,3999.54,3999.53,22.762]
["binance-futures","ETHUSDT",1761709708644,142.179,3998.83,3998.82,58.551]
["binance-futures","ETHUSDT",1761709723501,28.583,3998.43,3998.42,74.458]
["binance-futures","ETHUSDT",1761709801721,82.535,3998.41,3998.4,0.316]
["binance-futures","ETHUSDT",1761709841414,35.215,3997.58,3997.57,180.174]
["binance-futures","ETHUSDT",1761709856040,186.321,3996.81,3996.8,13.537]
["binance-futures","ETHUSDT",1761709923401,67.66,3996.73,3996.72,145.345]
["binance-futures","ETHUSDT",1761709964617,17.361,3997.32,3997.31,215.044]
["binance-futures","ETHUSDT",1761710050291,192.331,3997.51,3997.5,3.838]
["binance-futures","ETHUSDT",1761710068201,89.269,3997.51,3997.5,8.358]
["binance-futures","ETHUSDT",1761710122950,1.551,3995.59,3995.58,189.584]
["binance-futures","ETHUSDT",1761710201311,0.457,3996.0,3995.99,249.343]
["binance-futures","ETHUSDT",1761710270196,248.124,3996.0,3995.99,1.656]
["binance-futures","ETHUSDT",1761710284464,80.868,3995.43,3995.42,7.92]
["binance-futures","ETHUSDT",1761710351872,171.204,3996.04,3996.03,22.457]
["binance-futures","ETHUSDT",1761710428932,111.754,3996.48,3996.47,24.101]
["binance-futures","ETHUSDT",1761710443430,103.986,3996.35,3996.34,70.373]
["binance-futures","ETHUSDT",1761710503510,9.263,3997.21,3997.2,252.985]
["binance-futures","ETHUSDT",1761710564290,80.64,4000.41,4000.4,48.591]
["binance-futures","ETHUSDT",1761710620847,190.34,4000.83,4000.82,13.579]
["binance-futures","ETHUSDT",1761710634072,75.568,4002.0,4001.99,69.274]
["binance-futures","ETHUSDT",1761710706876,230.727,3999.29,3999.28,0.221]
["binance-futures","ETHUSDT",1761710760996,118.129,3998.81,3998.8,7.497]
["binance-futures","ETHUSDT",1761710774290,182.041,3997.92,3997.91,0.264]
["binance-futures","ETHUSDT",1761710836908,75.93,3999.47,3999.46,4.932]
["binance-futures","ETHUSDT",1761710868166,45.832,4001.38,4001.37,97.7]
["binance-futures","ETHUSDT",1761710958337,102.344,3999.49,3999.48,22.977]
["binance-futures","ETHUSDT",1761710971860,74.355,4000.32,4000.31,20.86]
["binance-futures","ETHUSDT",1761711015057,189.609,4000.5,4000.49,162.005]
["binance-futures","ETHUSDT",1761711106013,72.616,4001.58,4001.57,198.241]
["binance-futures","ETHUSDT",1761711120301,11.235,4001.58,4001.57,132.34]
["binance-futures","ETHUSDT",1761711188692,74.607,4000.46,4000.45,152.172]
["binance-futures","ETHUSDT",1761711242376,84.429,4003.0,4002.99,85.615]
["binance-futures","ETHUSDT",1761711305651,29.892,4004.6,4004.59,45.389]
["binance-futures","ETHUSDT",1761711316067,11.18,4004.66,4004.65,233.993]
["binance-futures","ETHUSDT",1761711366612,27.716,4003.8,4003.79,251.35]
["binance-futures","ETHUSDT",1761711430026,8.106,4005.69,4005.68,171.719]
["binance-futures","ETHUSDT",1761711442380,501.283,4008.0,4007.99,49.527]
["binance-futures","ETHUSDT",1761711501032,119.446,4006.89,4006.88,1.235]
["binance-futures","ETHUSDT",1761711557644,0.897,4004.66,4004.65,194.103]
["binance-futures","ETHUSDT",1761711609511,45.712,4005.17,4005.16,30.613]
["binance-futures","ETHUSDT",1761711622779,89.152,4005.82,4005.81,108.095]
["binance-futures","ETHUSDT",1761711679938,125.455,4006.09,4006.08,27.177]
["binance-futures","ETHUSDT",1761711750569,0.636,4007.85,4007.84,370.868]
["binance-futures","ETHUSDT",1761711753370,112.679,4008.13,4008.12,8.83]
["binance-futures","ETHUSDT",1761711807932,19.122,4007.89,4007.88,107.576]
["binance-futures","ETHUSDT",1761711880428,178.663,4006.7,4006.69,15.223]
["binance-futures","ETHUSDT",1761711920736,66.201,4006.65,4006.64,35.213]
["binance-futures","ETHUSDT",1761711933189,4.644,4006.31,4006.3,278.126]
["binance-futures","ETHUSDT",1761711999451,99.847,4007.61,4007.6,46.867]
["binance-futures","ETHUSDT",1761712035310,13.543,4008.48,4008.47,215.431]
["binance-futures","ETHUSDT",1761712070580,48.93,4007.58,4007.57,128.128]
["binance-futures","ETHUSDT",1761712134072,146.903,4007.53,4007.52,37.27]
["binance-futures","ETHUSDT",1761712180634,5.462,4008.16,4008.15,204.637]
["binance-futures","ETHUSDT",1761712259046,58.75,4009.11,4009.1,98.486]
["binance-futures","ETHUSDT",1761712270426,176.261,4011.47,4011.46,1.445]
["binance-futures","ETHUSDT",1761712321836,47.515,4014.88,4014.87,74.805]
["binance-futures","ETHUSDT",1761712364465,50.574,4013.89,4013.88,156.183]
["binance-futures","ETHUSDT",1761712381001,72.443,4015.99,4015.98,14.202]
["binance-futures","ETHUSDT",1761712429287,113.533,4015.87,4015.86,30.127]
["binance-futures","ETHUSDT",1761712483836,185.486,4018.25,4018.24,7.821]
["binance-futures","ETHUSDT",1761712535782,130.847,4014.73,4014.72,56.986]
["binance-futures","ETHUSDT",1761712547076,62.967,4015.14,4015.13,49.661]
["binance-futures","ETHUSDT",1761712604323,174.345,4010.87,4010.86,24.183]
["binance-futures","ETHUSDT",1761712665546,232.89,4012.09,4012.08,1.176]
["binance-futures","ETHUSDT",1761712670906,2.226,4011.7,4011.69,232.896]
["binance-futures","ETHUSDT",1761712728993,200.022,4011.83,4011.82,0.34]
["binance-futures","ETHUSDT",1761712790880,18.172,4011.02,4011.01,162.167]
["binance-futures","ETHUSDT",1761712820604,7.298,4010.46,4010.45,256.921]
["binance-futures","ETHUSDT",1761712867959,211.811,4008.25,4008.24,26.909]
["binance-futures","ETHUSDT",1761712925176,21.585,4010.26,4010.25,93.813]
["binance-futures","ETHUSDT",1761712960510,88.01,4009.43,4009.42,6.567]
["binance-futures","ETHUSDT",1761713046744,228.374,4010.7,4010.69,13.569]
["binance-futures","ETHUSDT",1761713061446,11.637,4010.99,4010.98,163.256]
["binance-futures","ETHUSDT",1761713120580,14.916,4011.17,4011.16,137.257]
["binance-futures","ETHUSDT",1761713163176,1.29,4013.37,4013.36,336.882]
["binance-futures","ETHUSDT",1761713189493,43.695,4014.7,4014.69,180.697]
["binance-futures","ETHUSDT",1761713245333,54.605,4015.13,4015.12,244.142]
["binance-futures","ETHUSDT",1761713303688,248.113,4015.67,4015.66,15.807]
["binance-futures","ETHUSDT",1761713354304,25.809,4013.51,4013.5,91.868]
["binance-futures","ETHUSDT",1761713373600,18.369,4014.65,4014.64,59.361]
["binance-futures","ETHUSDT",1761713434334,132.099,4012.82,4012.81,37.872]
["binance-futures","ETHUSDT",1761713496380,22.888,4013.94,4013.93,108.029]
["binance-futures","ETHUSDT",1761713510308,0.881,4014.14,4014.13,180.102]
["binance-futures","ETHUSDT",1761713575251,235.893,4013.32,4013.31,0.762]
["binance-futures","ETHUSDT",1761713636052,11.825,4013.45,4013.44,85.111]
["binance-futures","ETHUSDT",1761713663090,13.174,4012.83,4012.82,75.547]
["binance-futures","ETHUSDT",1761713724725,10.094,4013.19,4013.18,100.166]
["binance-futures","ETHUSDT",1761713791298,44.985,4014.26,4014.25,28.794]
["binance-futures","ETHUSDT",1761713821980,73.726,4014.12,4014.11,66.711]
["binance-futures","ETHUSDT",1761713877192,181.652,4013.33,4013.32,81.723]
["binance-futures","ETHUSDT",1761713948088,9.829,4012.28,4012.27,78.521]
["binance-futures","ETHUSDT",1761714015168,180.004,4011.41,4011.4,23.245]
["binance-futures","ETHUSDT",1761714052391,200.008,4010.53,4010.52,9.069]
["binance-futures","ETHUSDT",1761714092424,18.429,4012.0,4011.99,117.302]
["binance-futures","ETHUSDT",1761714150402,62.537,4015.56,4015.55,18.67]
["binance-futures","ETHUSDT",1761714208070,229.258,4015.52,4015.51,5.099]
["binance-futures","ETHUSDT",1761714250032,50.576,4015.93,4015.92,39.145]
["binance-futures","ETHUSDT",1761714280908,85.934,4016.66,4016.65,72.047]
["binance-futures","ETHUSDT",1761714341332,50.182,4016.63,4016.62,15.56]
["binance-futures","ETHUSDT",1761714391529,15.115,4017.2,4017.19,175.906]
["binance-futures","ETHUSDT",1761714415109,323.868,4016.61,4016.6,5.52]
["binance-futures","ETHUSDT",1761714476258,6.794,4016.21,4016.2,108.622]
["binance-futures","ETHUSDT",1761714532579,9.639,4014.17,4014.16,76.973]
["binance-futures","ETHUSDT",1761714543936,213.086,4013.66,4013.65,20.404]
["binance-futures","ETHUSDT",1761714608016,159.072,4012.5,4012.49,282.522]
["binance-futures","ETHUSDT",1761714672580,32.075,4013.77,4013.76,64.145]
["binance-futures","ETHUSDT",1761714691369,20.13,4014.73,4014.72,96.369]
["binance-futures","ETHUSDT",1761714749488,118.05,4013.78,4013.77,29.028]
["binance-futures","ETHUSDT",1761714812042,200.727,4012.61,4012.6,11.484]
["binance-futures","ETHUSDT",1761714872194,8.322,4013.06,4013.05,118.31]
["binance-futures","ETHUSDT",1761714898778,3.274,4013.66,4013.65,77.582]
["binance-futures","ETHUSDT",1761714936147,199.873,4020.23,4020.22,13.339]
["binance-futures","ETHUSDT",1761714986153,131.564,4018.69,4018.68,6.161]
["binance-futures","ETHUSDT",1761715041724,111.3,4019.76,4019.75,115.108]
["binance-futures","ETHUSDT",1761715071863,204.182,4019.67,4019.66,1.168]
["binance-futures","ETHUSDT",1761715104477,123.419,4019.85,4019.84,87.549]
["binance-futures","ETHUSDT",1761715154957,59.525,4021.23,4021.2,0.061]
["binance-futures","ETHUSDT",1761715189807,101.143,4021.51,4021.5,55.163]
["binance-futures","ETHUSDT",1761715218530,395.514,4019.67,4019.66,7.231]
["binance-futures","ETHUSDT",1761715273267,20.512,4021.51,4021.5,242.158]
["binance-futures","ETHUSDT",1761715326204,8.349,4022.54,4022.53,182.381]
["binance-futures","ETHUSDT",1761715369650,95.295,4022.17,4022.16,106.761]
["binance-futures","ETHUSDT",1761715390858,73.538,4020.7,4020.69,109.148]
["binance-futures","ETHUSDT",1761715448148,48.362,4019.44,4019.43,573.01]
["binance-futures","ETHUSDT",1761715501595,3.359,4021.98,4021.97,270.874]
["binance-futures","ETHUSDT",1761715516051,81.613,4021.24,4021.23,197.153]
["binance-futures","ETHUSDT",1761715574409,266.565,4020.77,4020.76,5.149]
["binance-futures","ETHUSDT",1761715632253,38.017,4019.64,4019.63,173.497]
["binance-futures","ETHUSDT",1761715651738,62.95,4019.64,4019.63,79.163]
["binance-futures","ETHUSDT",1761715708326,257.639,4019.68,4019.67,7.811]
["binance-futures","ETHUSDT",1761715772880,102.698,4020.54,4020.53,16.806]
["binance-futures","ETHUSDT",1761715789656,37.229,4020.13,4020.12,139.548]
["binance-futures","ETHUSDT",1761715866585,272.354,4018.26,4018.25,5.813]
["binance-futures","ETHUSDT",1761715912942,0.416,4018.28,4018.27,264.609]
["binance-futures","ETHUSDT",1761715978462,13.074,4020.41,4020.4,173.752]
["binance-futures","ETHUSDT",1761716006906,13.627,4020.24,4020.23,74.683]
["binance-futures","ETHUSDT",1761716041946,190.721,4023.13,4023.12,9.277]
["binance-futures","ETHUSDT",1761716090543,112.136,4025.31,4025.3,88.82]
["binance-futures","ETHUSDT",1761716143069,4.793,4024.57,4024.56,219.621]
["binance-futures","ETHUSDT",1761716180780,198.048,4023.83,4023.82,24.284]
["binance-futures","ETHUSDT",1761716211886,163.176,4024.18,4024.17,4.367]
["binance-futures","ETHUSDT",1761716266252,91.261,4025.91,4025.9,31.399]
["binance-futures","ETHUSDT",1761716312745,22.042,4025.01,4025.0,72.092]
["binance-futures","ETHUSDT",1761716339136,129.967,4025.24,4025.23,15.065]
["binance-futures","ETHUSDT",1761716392284,85.623,4027.41,4027.4,59.01]
["binance-futures","ETHUSDT",1761716440829,22.386,4032.0,4031.99,325.222]
["binance-futures","ETHUSDT",1761716447324,39.25,4033.0,4032.99,171.401]
["binance-futures","ETHUSDT",1761716501196,189.419,4031.67,4031.66,88.178]
["binance-futures","ETHUSDT",1761716553353,13.93,4029.81,4029.8,141.156]
["binance-futures","ETHUSDT",1761716565780,73.346,4028.79,4028.78,33.364]
["binance-futures","ETHUSDT",1761716633548,27.135,4030.14,4030.13,127.84]
["binance-futures","ETHUSDT",1761716689320,2.84,4030.0,4029.99,193.798]
["binance-futures","ETHUSDT",1761716740740,267.815,4031.72,4031.71,3.56]
["binance-futures","ETHUSDT",1761716760451,18.394,4030.64,4030.63,270.379]
["binance-futures","ETHUSDT",1761716808112,80.139,4030.2,4030.19,30.78]
["binance-futures","ETHUSDT",1761716861798,187.772,4025.57,4025.56,32.872]
["binance-futures","ETHUSDT",1761716872621,25.384,4024.42,4024.41,78.094]
["binance-futures","ETHUSDT",1761716948129,5.646,4026.65,4026.64,110.673]
["binance-futures","ETHUSDT",1761716988407,69.176,4027.34,4027.33,122.037]
["binance-futures","ETHUSDT",1761717054556,259.367,4028.08,4028.07,1.331]
["binance-futures","ETHUSDT",1761717092292,29.08,4026.72,4026.71,125.054]
["binance-futures","ETHUSDT",1761717132327,76.431,4026.9,4026.89,53.232]
["binance-futures","ETHUSDT",1761717200892,222.399,4024.81,4024.8,41.162]
["binance-futures","ETHUSDT",1761717213117,140.821,4025.43,4025.42,6.939]
["binance-futures","ETHUSDT",1761717266029,20.298,4024.85,4024.84,145.18]
["binance-futures","ETHUSDT",1761717343042,30.24,4025.62,4025.61,182.419]
["binance-futures","ETHUSDT",1761717403080,163.899,4024.89,4024.88,31.363]
["binance-futures","ETHUSDT",1761717416989,86.154,4025.5,4025.49,14.015]
["binance-futures","ETHUSDT",1761717477360,46.48,4025.92,4025.91,20.135]
["binance-futures","ETHUSDT",1761717553024,291.315,4026.63,4026.62,8.146]
["binance-futures","ETHUSDT",1761717565290,231.005,4025.47,4025.46,29.235]
["binance-futures","ETHUSDT",1761717629737,27.594,4024.21,4024.2,231.504]
["binance-futures","ETHUSDT",1761717689762,338.328,4025.49,4025.48,0.692]
["binance-futures","ETHUSDT",1761717743755,243.691,4024.3,4024.29,21.368]
["binance-futures","ETHUSDT",1761717755242,106.116,4023.57,4023.56,1.264]
["binance-futures","ETHUSDT",1761717825468,6.051,4022.82,4022.81,229.688]
["binance-futures","ETHUSDT",1761717875376,124.1,4025.03,4025.02,64.192]
["binance-futures","ETHUSDT",1761717890091,77.543,4025.64,4025.63,36.915]
["binance-futures","ETHUSDT",1761717959478,91.396,4031.72,4031.71,21.658]
["binance-futures","ETHUSDT",1761717996156,119.812,4032.01,4032.0,70.799]
["binance-futures","ETHUSDT",1761718049618,188.741,4031.72,4031.71,50.055]
["binance-futures","ETHUSDT",1761718062605,69.195,4031.17,4031.16,18.125]
["binance-futures","ETHUSDT",1761718143497,35.629,4030.9,4030.89,137.46]
["binance-futures","ETHUSDT",1761718178856,38.808,4033.0,4032.99,72.362]
["binance-futures","ETHUSDT",1761718191073,136.872,4032.45,4032.44,90.278]
["binance-futures","ETHUSDT",1761718248391,81.127,4030.2,4030.19,75.046]
["binance-futures","ETHUSDT",1761718292650,112.518,4028.76,4028.75,78.057]
["binance-futures","ETHUSDT",1761718367688,11.037,4027.93,4027.92,194.715]
["binance-futures","ETHUSDT",1761718381073,23.709,4028.2,4028.19,331.243]
["binance-futures","ETHUSDT",1761718431605,3.226,4026.81,4026.8,237.661]
["binance-futures","ETHUSDT",1761718501233,167.6,4027.41,4027.4,19.953]
["binance-futures","ETHUSDT",1761718514055,121.456,4027.56,4027.55,187.438]
["binance-futures","ETHUSDT",1761718574940,72.811,4028.29,4028.28,49.881]
["binance-futures","ETHUSDT",1761718635603,74.306,4028.44,4028.43,395.718]
["binance-futures","ETHUSDT",1761718688043,3.893,4023.69,4023.68,157.399]
["binance-futures","ETHUSDT",1761718699282,2.064,4023.66,4023.65,286.231]
["binance-futures","ETHUSDT",1761718764900,67.36,4026.74,4026.73,16.443]
["binance-futures","ETHUSDT",1761718822241,207.416,4024.62,4024.61,3.746]
["binance-futures","ETHUSDT",1761718884672,78.375,4025.31,4025.3,230.98]
["binance-futures","ETHUSDT",1761718900848,85.284,4026.19,4026.18,98.727]
["binance-futures","ETHUSDT",1761718988775,90.902,4026.45,4026.44,29.721]
["binance-futures","ETHUSDT",1761719045221,260.474,4027.82,4027.81,11.696]
["binance-futures","ETHUSDT",1761719057467,362.454,4027.86,4027.85,0.138]
["binance-futures","ETHUSDT",1761719122962,174.064,4027.33,4027.32,17.657]
["binance-futures","ETHUSDT",1761719164639,74.492,4025.5,4025.49,28.36]
["binance-futures","ETHUSDT",1761719258868,31.215,4026.1,4026.09,88.356]
["binance-futures","ETHUSDT",1761719273964,33.355,4026.33,4026.32,211.79]
["binance-futures","ETHUSDT",1761719320358,148.906,4024.61,4024.6,88.952]
["binance-futures","ETHUSDT",1761719405964,60.869,4025.65,4025.64,13.36]
["binance-futures","ETHUSDT",1761719417342,193.564,4026.4,4026.39,26.944]
["binance-futures","ETHUSDT",1761719478977,73.893,4029.67,4029.66,71.996]
["binance-futures","ETHUSDT",1761719529547,13.566,4024.17,4024.16,218.633]
["binance-futures","ETHUSDT",1761719590510,21.574,4020.01,4020.0,992.074]
["binance-futures","ETHUSDT",1761719601354,92.761,4023.13,4023.12,86.712]
["binance-futures","ETHUSDT",1761719653095,32.367,4020.83,4020.82,176.02]
["binance-futures","ETHUSDT",1761719713803,37.204,4021.8,4021.79,149.063]
["binance-futures","ETHUSDT",1761719727049,327.767,4020.31,4020.3,7.752]
["binance-futures","ETHUSDT",1761719786182,2.037,4021.15,4021.14,219.255]
["binance-futures","ETHUSDT",1761719862858,144.38,4021.19,4021.18,35.233]
["binance-futures","ETHUSDT",1761719926104,95.562,4020.05,4020.04,79.414]
["binance-futures","ETHUSDT",1761719940404,56.161,4017.73,4017.72,210.778]
["binance-futures","ETHUSDT",1761720009242,171.023,4017.89,4017.88,8.959]
["binance-futures","ETHUSDT",1761720050040,15.476,4016.04,4016.03,138.341]
["binance-futures","ETHUSDT",1761720061224,20.086,4016.0,4015.99,212.351]
["binance-futures","ETHUSDT",1761720115425,1.406,4018.85,4018.84,309.624]
["binance-futures","ETHUSDT",1761720149112,318.037,4017.55,4017.54,6.259]
["binance-futures","ETHUSDT",1761720254904,83.017,4017.79,4017.78,279.472]
["binance-futures","ETHUSDT",1761720269707,22.083,4016.75,4016.74,192.714]
["binance-futures","ETHUSDT",1761720338855,2.441,4018.91,4018.9,243.886]
["binance-futures","ETHUSDT",1761720385029,216.19,4021.02,4021.01,22.698]
["binance-futures","ETHUSDT",1761720416469,184.186,4019.71,4019.7,11.417]
["binance-futures","ETHUSDT",1761720480234,32.252,4022.78,4022.77,134.496]
["binance-futures","ETHUSDT",1761720529260,26.682,4024.28,4024.27,112.661]
["binance-futures","ETHUSDT",1761720611178,30.025,4021.02,4021.01,181.764]
["binance-futures","ETHUSDT",1761720628579,161.983,4021.41,4021.4,7.238]
["binance-futures","ETHUSDT",1761720699891,186.461,4023.55,4023.54,33.099]
["binance-futures","ETHUSDT",1761720759332,189.278,4022.51,4022.5,34.503]
["binance-futures","ETHUSDT",1761720778320,22.279,4022.1,4022.09,56.227]
["binance-futures","ETHUSDT",1761720842322,0.007,4023.18,4023.14,37.48]
["binance-futures","ETHUSDT",1761720905796,82.289,4027.33,4027.32,21.408]
["binance-futures","ETHUSDT",1761720968926,58.189,4025.91,4025.9,77.016]
["binance-futures","ETHUSDT",1761720984204,68.826,4027.2,4027.19,105.766]
["binance-futures","ETHUSDT",1761721046042,241.75,4026.06,4026.05,0.504]
["binance-futures","ETHUSDT",1761721080184,273.901,4025.65,4025.64,3.068]
["binance-futures","ETHUSDT",1761721132370,261.662,4024.15,4024.14,7.441]
["binance-futures","ETHUSDT",1761721195571,2.536,4022.36,4022.35,215.821]
["binance-futures","ETHUSDT",1761721257756,192.064,4021.1,4021.09,58.858]
["binance-futures","ETHUSDT",1761721295482,66.377,4020.32,4020.31,74.989]
["binance-futures","ETHUSDT",1761721334655,1.896,4020.72,4020.71,107.645]
["binance-futures","ETHUSDT",1761721401414,196.867,4018.48,4018.47,79.141]
["binance-futures","ETHUSDT",1761721443828,21.22,4018.01,4018.0,71.653]
["binance-futures","ETHUSDT",1761721477527,185.583,4018.28,4018.27,2.526]
["binance-futures","ETHUSDT",1761721546173,79.071,4018.31,4018.3,101.991]
["binance-futures","ETHUSDT",1761721613244,88.493,4019.22,4019.21,204.924]
["binance-futures","ETHUSDT",1761721668323,25.718,4018.41,4018.4,143.608]
["binance-futures","ETHUSDT",1761721698841,18.985,4019.47,4019.46,105.886]
["binance-futures","ETHUSDT",1761721762325,225.451,4020.71,4020.7,21.021]
["binance-futures","ETHUSDT",1761721824356,62.382,4020.8,4020.79,187.772]
["binance-futures","ETHUSDT",1761721899800,96.962,4018.4,4018.39,17.931]
["binance-futures","ETHUSDT",1761721917552,17.499,4018.68,4018.67,195.6]
["binance-futures","ETHUSDT",1761721987123,14.028,4019.07,4019.06,271.941]
["binance-futures","ETHUSDT",1761722070435,9.087,4018.93,4018.92,313.646]
["binance-futures","ETHUSDT",1761722082794,105.314,4019.27,4019.26,14.191]
["binance-futures","ETHUSDT",1761722158584,148.819,4018.92,4018.91,66.764]
["binance-futures","ETHUSDT",1761722232760,113.878,4019.2,4019.19,4.778]
["binance-futures","ETHUSDT",1761722262910,8.884,4018.88,4018.87,561.825]
["binance-futures","ETHUSDT",1761722320394,5.061,4019.65,4019.64,287.929]
["binance-futures","ETHUSDT",1761722385188,17.664,4020.58,4020.57,124.105]
["binance-futures","ETHUSDT",1761722419621,18.805,4021.88,4021.87,88.853]
["binance-futures","ETHUSDT",1761722465580,148.455,4024.45,4024.44,3.119]
["binance-futures","ETHUSDT",1761722524380,20.922,4026.02,4026.01,346.505]
["binance-futures","ETHUSDT",1761722584128,155.292,4025.45,4025.44,6.48]
["binance-futures","ETHUSDT",1761722621744,16.443,4026.0,4025.99,101.893]
["binance-futures","ETHUSDT",1761722652420,258.998,4026.81,4026.8,47.675]
["binance-futures","ETHUSDT",1761722708066,13.059,4027.03,4027.02,135.119]
["binance-futures","ETHUSDT",1761722750988,20.87,4028.33,4028.32,301.31]
["binance-futures","ETHUSDT",1761722775748,10.217,4027.77,4027.76,299.359]
["binance-futures","ETHUSDT",1761722834754,47.1,4028.84,4028.83,179.917]
["binance-futures","ETHUSDT",1761722902244,2.739,4027.7,4027.69,353.041]
["binance-futures","ETHUSDT",1761722966307,228.869,4028.19,4028.18,1.259]
["binance-futures","ETHUSDT",1761722987691,29.257,4027.39,4027.38,82.71]
["binance-futures","ETHUSDT",1761723047886,16.513,4025.01,4025.0,126.563]
["binance-futures","ETHUSDT",1761723109034,101.485,4023.68,4023.67,61.91]
["binance-futures","ETHUSDT",1761723124871,80.433,4022.41,4022.4,76.417]
["binance-futures","ETHUSDT",1761723177406,255.231,4018.58,4018.5,2.72]
["binance-futures","ETHUSDT",1761723239172,24.823,4019.32,4019.31,58.721]
["binance-futures","ETHUSDT",1761723261458,25.741,4020.0,4019.99,51.269]
["binance-futures","ETHUSDT",1761723312424,401.692,4019.01,4019.0,188.156]
["binance-futures","ETHUSDT",1761723369920,354.582,4017.01,4017.0,24.686]
["binance-futures","ETHUSDT",1761723429228,47.548,4019.33,4019.32,47.366]
["binance-futures","ETHUSDT",1761723460588,3.353,4020.61,4020.6,254.876]
["binance-futures","ETHUSDT",1761723510953,17.216,4022.44,4022.43,95.548]
["binance-futures","ETHUSDT",1761723578949,70.039,4021.38,4021.37,130.172]
["binance-futures","ETHUSDT",1761723621335,104.701,4020.01,4020.0,95.567]
["binance-futures","ETHUSDT",1761723663508,196.14,4019.51,4019.5,17.366]
["binance-futures","ETHUSDT",1761723722817,100.394,4018.95,4018.94,32.944]
["binance-futures","ETHUSDT",1761723799702,80.031,4018.77,4018.76,87.81]
["binance-futures","ETHUSDT",1761723860566,13.466,4013.7,4013.63,0.73]
["binance-futures","ETHUSDT",1761723881983,128.408,4013.59,4013.58,343.635]
["binance-futures","ETHUSDT",1761723930531,13.884,4010.85,4010.84,83.788]
["binance-futures","ETHUSDT",1761723984970,43.391,4012.23,4012.22,116.458]
["binance-futures","ETHUSDT",1761723990568,33.466,4012.77,4012.76,111.652]
["binance-futures","ETHUSDT",1761724054478,135.468,4012.55,4012.54,72.368]
["binance-futures","ETHUSDT",1761724115405,261.098,4014.62,4014.61,46.497]
["binance-futures","ETHUSDT",1761724131393,98.596,4015.21,4015.2,279.926]
["binance-futures","ETHUSDT",1761724193286,17.421,4015.18,4015.17,97.279]
["binance-futures","ETHUSDT",1761724257986,66.571,4016.09,4016.08,223.127]
["binance-futures","ETHUSDT",1761724324325,312.903,4014.33,4014.32,121.072]
["binance-futures","ETHUSDT",1761724349565,176.989,4016.0,4015.99,128.297]
["binance-futures","ETHUSDT",1761724400906,10.376,4019.0,4018.99,499.132]
["binance-futures","ETHUSDT",1761724460333,301.993,4021.16,4021.15,16.328]
["binance-futures","ETHUSDT",1761724489728,186.984,4024.04,4024.03,40.87]
["binance-futures","ETHUSDT",1761724526693,1.999,4025.18,4025.17,290.249]
["binance-futures","ETHUSDT",1761724580216,340.652,4024.3,4024.29,28.869]
["binance-futures","ETHUSDT",1761724643813,14.141,4022.44,4022.43,137.113]
["binance-futures","ETHUSDT",1761724681297,2.179,4023.22,4023.21,246.563]
["binance-futures","ETHUSDT",1761724718988,76.668,4023.17,4023.16,102.226]
["binance-futures","ETHUSDT",1761724782912,54.705,4022.85,4022.84,156.665]
["binance-futures","ETHUSDT",1761724797636,75.903,4022.53,4022.52,162.692]
["binance-futures","ETHUSDT",1761724885520,84.987,4019.02,4019.01,21.339]
["binance-futures","ETHUSDT",1761724911894,109.081,4023.65,4023.64,90.797]
["binance-futures","ETHUSDT",1761724966596,122.828,4023.53,4023.52,48.998]
["binance-futures","ETHUSDT",1761725014068,124.975,4019.69,4019.68,16.645]
["binance-futures","ETHUSDT",1761725032992,48.238,4018.36,4018.35,179.62]
["binance-futures","ETHUSDT",1761725089260,61.797,4016.8,4016.79,8.417]
["binance-futures","ETHUSDT",1761725143608,57.239,4016.83,4016.82,134.21]
["binance-futures","ETHUSDT",1761725160874,18.131,4016.83,4016.82,100.236]
["binance-futures","ETHUSDT",1761725224644,16.901,4016.75,4016.74,117.096]
["binance-futures","ETHUSDT",1761725288884,48.014,4015.17,4015.16,95.065]
["binance-futures","ETHUSDT",1761725308450,26.811,4013.75,4013.74,216.781]
["binance-futures","ETHUSDT",1761725358199,6.595,4013.02,4013.01,229.274]
["binance-futures","ETHUSDT",1761725419031,73.852,4014.72,4014.71,92.626]
["binance-futures","ETHUSDT",1761725485660,35.008,4016.09,4016.08,285.868]
["binance-futures","ETHUSDT",1761725512944,362.129,4015.01,4015.0,17.022]
["binance-futures","ETHUSDT",1761725555958,64.257,4013.8,4013.79,86.919]
["binance-futures","ETHUSDT",1761725625706,381.573,4013.56,4013.55,25.635]
["binance-futures","ETHUSDT",1761725639913,307.417,4013.55,4013.54,24.074]
["binance-futures","ETHUSDT",1761725719248,144.879,4012.0,4011.99,37.411]
["binance-futures","ETHUSDT",1761725750649,62.929,4015.0,4014.99,177.797]
["binance-futures","ETHUSDT",1761725815073,100.192,4013.2,4013.19,258.814]
["binance-futures","ETHUSDT",1761725861440,110.934,4014.12,4014.11,2.752]
["binance-futures","ETHUSDT",1761725891316,124.876,4014.99,4014.98,3.764]
["binance-futures","ETHUSDT",1761725957947,16.775,4013.44,4013.43,184.181]
["binance-futures","ETHUSDT",1761725972837,80.791,4013.75,4013.74,7.938]
["binance-futures","ETHUSDT",1761726026390,49.838,4016.53,4016.52,126.656]
["binance-futures","ETHUSDT",1761726094105,20.47,4016.8,4016.79,201.317]
["binance-futures","ETHUSDT",1761726157156,66.907,4012.52,4012.51,141.835]
["binance-futures","ETHUSDT",1761726167800,68.524,4012.52,4012.51,14.49]
["binance-futures","ETHUSDT",1761726229896,14.412,4015.65,4015.64,174.382]
["binance-futures","ETHUSDT",1761726296197,34.55,4015.74,4015.73,205.644]
["binance-futures","ETHUSDT",1761726307380,2.498,4016.96,4016.95,228.545]
["binance-futures","ETHUSDT",1761726374529,59.195,4012.45,4012.44,99.004]
["binance-futures","ETHUSDT",1761726434636,0.017,4014.72,4014.71,85.147]
["binance-futures","ETHUSDT",1761726501713,4.601,4014.8,4014.79,304.252]
["binance-futures","ETHUSDT",1761726517488,39.883,4014.89,4014.88,213.351]
["binance-futures","ETHUSDT",1761726591972,26.234,4016.22,4016.21,174.062]
["binance-futures","ETHUSDT",1761726638868,102.821,4015.13,4015.12,15.577]
["binance-futures","ETHUSDT",1761726655224,58.284,4015.13,4015.12,66.756]
["binance-futures","ETHUSDT",1761726741860,25.021,4013.16,4013.15,94.416]
["binance-futures","ETHUSDT",1761726784686,32.686,4014.91,4014.9,56.598]
["binance-futures","ETHUSDT",1761726853118,331.699,4017.49,4017.48,0.597]
["binance-futures","ETHUSDT",1761726868668,264.002,4016.64,4016.63,19.284]
["binance-futures","ETHUSDT",1761726912003,1.6,4014.64,4014.63,204.669]
["binance-futures","ETHUSDT",1761726986190,10.646,4009.44,4009.43,130.245]
["binance-futures","ETHUSDT",1761726997819,27.329,4009.74,4009.73,213.645]
["binance-futures","ETHUSDT",1761727040431,68.383,4008.34,4008.33,40.371]
["binance-futures","ETHUSDT",1761727108499,300.411,4006.77,4006.76,0.975]
["binance-futures","ETHUSDT",1761727156986,16.056,4004.73,4004.72,82.795]
["binance-futures","ETHUSDT",1761727167457,80.342,4004.88,4004.87,100.761]
["binance-futures","ETHUSDT",1761727213560,106.311,4003.34,4003.33,91.296]
["binance-futures","ETHUSDT",1761727268982,25.671,4005.96,4005.95,92.273]
["binance-futures","ETHUSDT",1761727280377,124.624,4007.0,4006.99,120.564]
["binance-futures","ETHUSDT",1761727337628,199.829,4006.57,4006.56,22.161]
["binance-futures","ETHUSDT",1761727404456,18.379,4006.83,4006.82,120.194]
["binance-futures","ETHUSDT",1761727456564,395.911,4007.5,4007.49,1.625]
["binance-futures","ETHUSDT",1761727469857,51.499,4005.34,4005.33,178.659]
["binance-futures","ETHUSDT",1761727543066,202.63,4006.28,4006.27,95.14]
["binance-futures","ETHUSDT",1761727592461,1.54,4008.84,4008.83,241.773]
["binance-futures","ETHUSDT",1761727605524,9.829,4008.66,4008.65,189.532]
["binance-futures","ETHUSDT",1761727669680,57.153,4006.63,4006.62,72.121]
["binance-futures","ETHUSDT",1761727763008,159.62,4006.54,4006.53,278.071]
["binance-futures","ETHUSDT",1761727803237,274.765,4003.01,4003.0,67.939]
["binance-futures","ETHUSDT",1761727814151,46.894,4003.66,4003.65,85.012]
["binance-futures","ETHUSDT",1761727902036,81.484,4007.0,4006.99,75.129]
["binance-futures","ETHUSDT",1761727939400,257.703,4008.47,4008.46,34.918]
["binance-futures","ETHUSDT",1761727954728,78.483,4008.68,4008.67,222.173]
["binance-futures","ETHUSDT",1761728016354,155.121,4010.91,4010.9,6.947]
["binance-futures","ETHUSDT",1761728066459,113.827,4008.49,4008.48,173.724]
["binance-futures","ETHUSDT",1761728145732,208.635,4006.47,4006.46,32.248]
["binance-futures","ETHUSDT",1761728163984,81.654,4006.41,4006.4,66.172]
["binance-futures","ETHUSDT",1761728234843,133.325,4003.81,4003.8,357.142]
["binance-futures","ETHUSDT",1761728290869,0.112,4006.06,4006.02,22.822]
["binance-futures","ETHUSDT",1761728365114,60.708,4006.4,4006.39,72.793]
["binance-futures","ETHUSDT",1761728380932,180.888,4006.2,4006.19,71.657]
["binance-futures","ETHUSDT",1761728448601,90.874,4005.02,4005.01,16.318]
["binance-futures","ETHUSDT",1761728509083,125.677,4005.33,4005.32,126.726]
["binance-futures","ETHUSDT",1761728526588,181.733,4006.0,4005.99,61.298]
["binance-futures","ETHUSDT",1761728588704,14.463,4005.53,4005.52,200.125]
["binance-futures","ETHUSDT",1761728662716,53.6,4004.72,4004.71,102.117]
["binance-futures","ETHUSDT",1761728708872,1.668,4007.0,4006.99,243.801]
["binance-futures","ETHUSDT",1761728720168,68.984,4007.23,4007.22,96.05]
["binance-futures","ETHUSDT",1761728799084,25.399,4004.76,4004.75,80.048]
["binance-futures","ETHUSDT",1761728841660,70.483,4004.01,4004.0,75.674]
["binance-futures","ETHUSDT",1761728854465,117.295,4002.9,4002.89,58.922]
["binance-futures","ETHUSDT",1761728909833,5.335,4002.41,4002.4,175.434]
["binance-futures","ETHUSDT",1761728948580,1.689,4003.28,4003.27,148.183]
["binance-futures","ETHUSDT",1761729023430,98.368,3999.18,3999.17,82.642]
["binance-futures","ETHUSDT",1761729034056,75.982,4000.0,3999.99,106.532]
["binance-futures","ETHUSDT",1761729084843,17.401,3997.2,3997.19,106.823]
["binance-futures","ETHUSDT",1761729122106,1.145,3995.6,3995.59,232.068]
["binance-futures","ETHUSDT",1761729141710,18.161,3996.28,3996.27,134.924]
["binance-futures","ETHUSDT",1761729194044,64.302,3996.05,3996.04,88.196]
["binance-futures","ETHUSDT",1761729244776,208.846,3996.85,3996.84,135.335]
["binance-futures","ETHUSDT",1761729298850,4.812,3992.49,3992.48,165.626]
["binance-futures","ETHUSDT",1761729308962,1.427,3994.17,3994.16,221.64]
["binance-futures","ETHUSDT",1761729358884,2.301,3998.14,3998.13,286.753]
["binance-futures","ETHUSDT",1761729412140,18.789,3992.11,3992.1,170.976]
["binance-futures","ETHUSDT",1761729421378,0.722,3994.12,3994.11,300.534]
["binance-futures","ETHUSDT",1761729476137,142.966,3997.55,3997.54,112.497]
["binance-futures","ETHUSDT",1761729536998,119.599,4000.5,4000.49,113.924]
["binance-futures","ETHUSDT",1761729583117,357.879,4002.83,4002.82,34.91]
["binance-futures","ETHUSDT",1761729594525,255.701,4003.37,4003.36,9.811]
["binance-futures","ETHUSDT",1761729646432,224.31,4003.73,4003.72,12.977]
["binance-futures","ETHUSDT",1761729673469,4.625,4002.67,4002.66,189.527]
["binance-futures","ETHUSDT",1761729718392,285.719,4000.0,3999.99,10.329]
["binance-futures","ETHUSDT",1761729775004,149.839,3996.91,3996.9,102.591]
["binance-futures","ETHUSDT",1761729833429,4.678,3996.53,3996.52,161.255]
["binance-futures","ETHUSDT",1761729870106,102.495,3998.39,3998.38,38.678]
["binance-futures","ETHUSDT",1761729904061,154.319,4002.3,4002.29,188.211]
["binance-futures","ETHUSDT",1761729966036,138.119,4002.93,4002.92,9.124]
["binance-futures","ETHUSDT",1761730012709,61.108,4000.01,4000.0,425.629]
["binance-futures","ETHUSDT",1761730044432,86.553,4000.88,4000.87,208.268]
["binance-futures","ETHUSDT",1761730111082,10.125,4000.02,4000.01,286.203]
["binance-futures","ETHUSDT",1761730167087,8.006,3994.21,3994.2,294.467]
["binance-futures","ETHUSDT",1761730219452,104.007,3996.21,3996.2,152.3]
["binance-futures","ETHUSDT",1761730239619,23.977,3993.91,3993.9,157.475]
["binance-futures","ETHUSDT",1761730301102,284.096,3991.01,3991.0,10.746]
["binance-futures","ETHUSDT",1761730352084,233.693,3991.65,3991.64,52.577]
["binance-futures","ETHUSDT",1761730364922,75.55,3991.82,3991.81,71.125]
["binance-futures","ETHUSDT",1761730412005,9.422,3986.22,3986.21,215.113]
["binance-futures","ETHUSDT",1761730459310,36.596,3990.07,3990.06,291.304]
["binance-futures","ETHUSDT",1761730476109,1.347,3992.47,3992.46,405.42]
["binance-futures","ETHUSDT",1761730527060,109.443,3992.24,3992.23,38.997]
["binance-futures","ETHUSDT",1761730585416,70.682,3993.84,3993.83,98.068]
["binance-futures","ETHUSDT",1761730643710,15.477,3992.5,3992.49,110.083]
["binance-futures","ETHUSDT",1761730670762,271.255,3993.61,3993.6,0.861]
["binance-futures","ETHUSDT",1761730712268,91.934,3994.26,3994.25,142.009]
["binance-futures","ETHUSDT",1761730772945,0.373,3993.41,3993.4,460.109]
["binance-futures","ETHUSDT",1761730810030,25.921,3994.04,3994.03,104.667]
["binance-futures","ETHUSDT",1761730846951,49.402,3996.57,3996.56,199.867]
["binance-futures","ETHUSDT",1761730906214,262.412,3996.38,3996.37,18.893]
["binance-futures","ETHUSDT",1761730966404,199.021,3996.65,3996.64,49.643]
["binance-futures","ETHUSDT",1761731012842,141.844,3997.4,3997.39,162.748]
["binance-futures","ETHUSDT",1761731042139,61.308,3998.98,3998.97,218.858]
["binance-futures","ETHUSDT",1761731100765,111.454,3999.14,3999.13,24.294]
["binance-futures","ETHUSDT",1761731150281,247.22,4000.61,4000.6,2.721]
["binance-futures","ETHUSDT",1761731173031,29.892,3997.17,3997.16,92.283]
["binance-futures","ETHUSDT",1761731234820,24.782,3999.47,3999.46,82.524]
["binance-futures","ETHUSDT",1761731301170,181.519,3997.21,3997.2,29.325]
["binance-futures","ETHUSDT",1761731363396,55.559,3996.73,3996.72,112.765]
["binance-futures","ETHUSDT",1761731378629,0.786,3997.08,3997.07,262.808]
["binance-futures","ETHUSDT",1761731448230,3.18,3998.86,3998.85,281.74]
["binance-futures","ETHUSDT",1761731508695,8.583,4002.95,4002.94,321.565]
["binance-futures","ETHUSDT",1761731515945,32.556,4003.33,4003.32,217.128]
["binance-futures","ETHUSDT",1761731572056,109.124,4001.01,4001.0,77.705]
["binance-futures","ETHUSDT",1761731638695,18.665,3998.78,3998.77,217.233]
["binance-futures","ETHUSDT",1761731664667,19.285,3996.97,3996.96,81.795]
["binance-futures","ETHUSDT",1761731717569,72.085,3997.84,3997.83,134.216]
["binance-futures","ETHUSDT",1761731786081,228.82,3998.35,3998.34,59.013]
["binance-futures","ETHUSDT",1761731857018,68.598,3997.0,3996.99,75.014]
["binance-futures","ETHUSDT",1761731908625,59.789,3997.0,3996.99,78.695]
["binance-futures","ETHUSDT",1761731948053,14.797,3995.46,3995.45,125.866]
["binance-futures","ETHUSDT",1761732017852,19.106,3994.6,3994.59,208.049]
["binance-futures","ETHUSDT",1761732056340,110.624,3994.01,3994.0,144.269]
["binance-futures","ETHUSDT",1761732094567,238.36,3993.53,3993.52,9.341]
["binance-futures","ETHUSDT",1761732153419,0.567,3997.44,3997.43,305.9]
["binance-futures","ETHUSDT",1761732208373,136.769,3998.33,3998.32,1.287]
["binance-futures","ETHUSDT",1761732256636,2.391,4000.65,4000.64,241.806]
["binance-futures","ETHUSDT",1761732279312,37.715,4000.0,3999.99,88.74]
["binance-futures","ETHUSDT",1761732337800,159.991,3998.51,3998.5,32.401]
["binance-futures","ETHUSDT",1761732396698,34.163,3997.4,3997.39,92.224]
["binance-futures","ETHUSDT",1761732414324,91.32,3998.73,3998.72,97.081]
["binance-futures","ETHUSDT",1761732477234,1.96,3998.94,3998.93,260.07]
["binance-futures","ETHUSDT",1761732546441,33.657,3998.76,3998.75,96.362]
["binance-futures","ETHUSDT",1761732569064,140.787,3996.47,3996.46,65.144]
["binance-futures","ETHUSDT",1761732631614,200.158,3994.49,3994.48,12.788]
["binance-futures","ETHUSDT",1761732690128,80.487,3992.57,3992.56,73.502]
["binance-futures","ETHUSDT",1761732746573,0.127,3992.12,3992.11,295.327]
["binance-futures","ETHUSDT",1761732771115,30.52,3990.91,3990.9,82.556]
["binance-futures","ETHUSDT",1761732820080,375.253,3990.93,3990.92,175.287]
["binance-futures","ETHUSDT",1761732885717,21.054,3991.23,3991.22,145.049]
["binance-futures","ETHUSDT",1761732920328,307.93,3992.2,3992.19,297.541]
["binance-futures","ETHUSDT",1761732964557,2.283,3991.36,3991.35,416.843]
["binance-futures","ETHUSDT",1761733026711,339.747,3994.72,3994.71,1.024]
["binance-futures","ETHUSDT",1761733092567,95.125,3996.0,3995.99,23.938]
["binance-futures","ETHUSDT",1761733140173,59.308,3996.61,3996.6,53.628]
["binance-futures","ETHUSDT",1761733178813,108.788,3996.45,3996.44,20.919]
["binance-futures","ETHUSDT",1761733242171,75.799,3998.65,3998.64,360.542]
["binance-futures","ETHUSDT",1761733290320,107.129,3998.01,3998.0,78.828]
["binance-futures","ETHUSDT",1761733312409,343.788,3994.17,3994.16,6.544]
["binance-futures","ETHUSDT",1761733379503,36.981,3995.11,3995.1,336.426]
["binance-futures","ETHUSDT",1761733438080,21.389,3997.34,3997.33,353.849]
["binance-futures","ETHUSDT",1761733446221,107.359,3997.86,3997.85,74.8]
["binance-futures","ETHUSDT",1761733512026,233.096,3996.01,3996.0,2.387]
["binance-futures","ETHUSDT",1761733577512,48.906,3997.04,3997.03,201.53]
["binance-futures","ETHUSDT",1761733589870,60.708,3997.81,3997.8,74.901]
["binance-futures","ETHUSDT",1761733656180,167.437,3998.81,3998.8,14.496]
["binance-futures","ETHUSDT",1761733710006,15.233,3995.88,3995.87,293.158]
["binance-futures","ETHUSDT",1761733772740,26.304,3995.33,3995.32,103.219]
["binance-futures","ETHUSDT",1761733797123,20.92,3995.83,3995.82,334.152]
["binance-futures","ETHUSDT",1761733842229,70.787,3997.56,3997.55,214.723]
["binance-futures","ETHUSDT",1761733893660,29.808,3993.03,3993.02,406.318]
["binance-futures","ETHUSDT",1761733946330,214.345,3992.47,3992.46,3.023]
["binance-futures","ETHUSDT",1761733975716,16.4,3993.05,3993.04,218.526]
["binance-futures","ETHUSDT",1761734009255,0.03,3995.66,3995.63,114.596]
["binance-futures","ETHUSDT",1761734066544,26.052,3995.74,3995.73,309.846]
["binance-futures","ETHUSDT",1761734106168,214.053,3996.93,3996.92,3.523]
["binance-futures","ETHUSDT",1761734140801,46.372,3997.78,3997.77,29.728]
["binance-futures","ETHUSDT",1761734192621,95.144,4001.42,4001.41,82.575]
["binance-futures","ETHUSDT",1761734252417,0.602,4001.22,4001.21,335.833]
["binance-futures","ETHUSDT",1761734294228,105.565,4000.8,4000.79,0.901]
["binance-futures","ETHUSDT",1761734319247,59.602,4000.2,4000.19,82.738]
["binance-futures","ETHUSDT",1761734374540,14.56,3999.22,3999.21,135.239]
["binance-futures","ETHUSDT",1761734387760,117.831,3999.48,3999.47,245.509]
["binance-futures","ETHUSDT",1761734436408,48.93,4002.32,4002.31,138.101]
["binance-futures","ETHUSDT",1761734502348,190.755,3998.96,3998.95,56.864]
["binance-futures","ETHUSDT",1761734563522,211.488,3997.09,3997.08,0.288]
["binance-futures","ETHUSDT",1761734580636,52.683,3997.06,3997.05,77.148]
["binance-futures","ETHUSDT",1761734641216,0.677,3997.63,3997.62,283.892]
["binance-futures","ETHUSDT",1761734704801,74.358,3997.36,3997.35,65.478]
["binance-futures","ETHUSDT",1761734715640,22.674,3997.96,3997.95,132.71]
["binance-futures","ETHUSDT",1761734789893,242.89,3997.03,3997.02,3.392]
["binance-futures","ETHUSDT",1761734846559,100.391,3997.75,3997.74,60.967]
["binance-futures","ETHUSDT",1761734912295,167.323,4000.77,4000.76,6.042]
["binance-futures","ETHUSDT",1761734941260,268.745,3999.33,3999.32,1.315]
["binance-futures","ETHUSDT",1761734982156,106.152,3996.8,3996.79,97.955]
["binance-futures","ETHUSDT",1761735049392,220.835,3995.01,3995.0,71.523]
["binance-futures","ETHUSDT",1761735064428,255.241,3994.76,3994.75,8.308]
["binance-futures","ETHUSDT",1761735133283,0.342,3986.68,3986.67,290.786]
["binance-futures","ETHUSDT",1761735159823,10.843,3989.02,3989.01,129.088]
["binance-futures","ETHUSDT",1761735209512,49.459,3992.52,3992.51,94.218]
["binance-futures","ETHUSDT",1761735220585,38.936,3992.97,3992.96,152.323]
["binance-futures","ETHUSDT",1761735261084,14.478,3993.43,3993.42,252.474]
["binance-futures","ETHUSDT",1761735327171,202.217,3992.05,3992.04,0.625]
["binance-futures","ETHUSDT",1761735339650,180.93,3991.33,3991.32,0.437]
["binance-futures","ETHUSDT",1761735387806,38.527,3990.74,3990.73,102.869]
["binance-futures","ETHUSDT",1761735443207,218.437,3991.05,3991.04,51.194]
["binance-futures","ETHUSDT",1761735494916,46.582,3989.56,3989.55,50.601]
["binance-futures","ETHUSDT",1761735511884,37.262,3989.33,3989.32,121.561]
["binance-futures","ETHUSDT",1761735574620,15.236,3988.25,3988.24,86.167]
["binance-futures","ETHUSDT",1761735626275,73.486,3988.47,3988.46,17.433]
["binance-futures","ETHUSDT",1761735637507,150.055,3987.24,3987.23,39.169]
["binance-futures","ETHUSDT",1761735698319,202.519,3986.81,3986.8,5.713]
["binance-futures","ETHUSDT",1761735739763,10.931,3983.2,3983.19,152.697]
["binance-futures","ETHUSDT",1761735785921,4.834,3984.55,3984.54,122.592]
["binance-futures","ETHUSDT",1761735797293,211.393,3983.01,3983.0,73.56]
["binance-futures","ETHUSDT",1761735857786,292.444,3988.45,3988.44,0.554]
["binance-futures","ETHUSDT",1761735894440,36.431,3991.71,3991.7,62.902]
["binance-futures","ETHUSDT",1761735906078,153.416,3989.95,3989.94,0.258]
["binance-futures","ETHUSDT",1761735958586,227.344,3992.7,3992.69,74.846]
["binance-futures","ETHUSDT",1761735990704,36.602,3994.46,3994.45,94.768]
["binance-futures","ETHUSDT",1761736063898,33.285,3995.41,3995.4,263.888]
["binance-futures","ETHUSDT",1761736075633,159.579,3996.03,3996.02,24.781]
["binance-futures","ETHUSDT",1761736109667,69.522,3997.76,3997.75,99.926]
["binance-futures","ETHUSDT",1761736171217,121.461,3999.69,3999.68,287.296]
["binance-futures","ETHUSDT",1761736182741,265.689,3999.11,3999.1,4.515]
["binance-futures","ETHUSDT",1761736232605,74.166,3999.52,3999.51,141.112]
["binance-futures","ETHUSDT",1761736274208,98.396,4000.16,4000.15,9.382]
["binance-futures","ETHUSDT",1761736331574,220.509,3998.62,3998.61,17.08]
["binance-futures","ETHUSDT",1761736343523,129.122,3997.23,3997.22,85.432]
["binance-futures","ETHUSDT",1761736394482,11.115,3996.74,3996.73,99.665]
["binance-futures","ETHUSDT",1761736456608,86.157,3998.9,3998.89,92.993]
["binance-futures","ETHUSDT",1761736469058,86.883,4000.21,4000.2,134.982]
["binance-futures","ETHUSDT",1761736527218,61.834,4000.17,4000.16,15.222]
["binance-futures","ETHUSDT",1761736595503,140.336,4000.0,3999.99,224.559]
["binance-futures","ETHUSDT",1761736651052,164.998,3998.97,3998.96,5.639]
["binance-futures","ETHUSDT",1761736664268,15.471,4000.4,4000.39,157.774]
["binance-futures","ETHUSDT",1761736723452,235.774,4003.0,4002.99,209.914]
["binance-futures","ETHUSDT",1761736748510,122.107,4004.25,4004.24,27.955]
["binance-futures","ETHUSDT",1761736828764,40.273,4005.92,4005.91,291.542]
["binance-futures","ETHUSDT",1761736839740,109.149,4005.11,4005.1,29.58]
["binance-futures","ETHUSDT",1761736870096,4.671,4002.84,4002.83,71.492]
["binance-futures","ETHUSDT",1761736951073,162.112,4003.23,4003.22,51.485]
["binance-futures","ETHUSDT",1761736966208,79.209,4003.84,4003.83,61.174]
["binance-futures","ETHUSDT",1761737023884,25.878,4005.0,4004.99,120.511]
["binance-futures","ETHUSDT",1761737063234,11.717,4007.98,4007.97,246.504]
["binance-futures","ETHUSDT",1761737125905,217.481,4004.62,4004.61,29.99]
["binance-futures","ETHUSDT",1761737137891,235.543,4004.0,4003.99,4.905]
["binance-futures","ETHUSDT",1761737182536,32.935,4005.71,4005.7,76.979]
["binance-futures","ETHUSDT",1761737252148,97.863,4006.01,4006.0,10.722]
["binance-futures","ETHUSDT",1761737264245,122.623,4005.35,4005.34,23.812]
["binance-futures","ETHUSDT",1761737323098,78.422,4005.98,4005.97,54.813]
["binance-futures","ETHUSDT",1761737380019,60.16,4007.6,4007.59,55.52]
["binance-futures","ETHUSDT",1761737441568,177.339,4007.09,4007.08,7.894]
["binance-futures","ETHUSDT",1761737455083,107.18,4008.31,4008.3,60.071]
["binance-futures","ETHUSDT",1761737506990,223.754,4009.0,4008.99,2.808]
["binance-futures","ETHUSDT",1761737564892,240.21,4008.78,4008.77,6.945]
["binance-futures","ETHUSDT",1761737571492,86.861,4008.91,4008.9,74.061]
["binance-futures","ETHUSDT",1761737629524,78.231,4009.56,4009.55,54.802]
["binance-futures","ETHUSDT",1761737691840,94.368,4012.74,4012.73,58.281]
["binance-futures","ETHUSDT",1761737735096,173.892,4011.8,4011.79,34.681]
["binance-futures","ETHUSDT",1761737746406,11.282,4011.12,4011.11,200.752]
["binance-futures","ETHUSDT",1761737803023,247.951,4006.52,4006.51,9.127]
["binance-futures","ETHUSDT",1761737832523,132.498,4007.53,4007.52,2.948]
["binance-futures","ETHUSDT",1761737872724,317.555,4007.61,4007.6,2.905]
["binance-futures","ETHUSDT",1761737931768,98.316,4004.21,4004.2,13.841]
["binance-futures","ETHUSDT",1761737970828,18.451,4005.09,4005.08,48.993]
["binance-futures","ETHUSDT",1761738053233,11.626,4007.24,4007.23,211.674]
["binance-futures","ETHUSDT",1761738066362,82.2,4007.33,4007.32,104.058]
["binance-futures","ETHUSDT",1761738126363,79.429,4004.03,4004.02,19.051]
["binance-futures","ETHUSDT",1761738175798,77.055,4004.74,4004.73,14.546]
["binance-futures","ETHUSDT",1761738200457,224.6,4004.84,4004.83,2.139]
["binance-futures","ETHUSDT",1761738267979,245.156,4004.64,4004.63,9.284]
["binance-futures","ETHUSDT",1761738327890,29.931,4005.96,4005.95,232.156]
["binance-futures","ETHUSDT",1761738387792,17.926,4007.17,4007.16,80.031]
["binance-futures","ETHUSDT",1761738404264,2.002,4007.5,4007.49,168.594]
["binance-futures","ETHUSDT",1761738462853,200.985,4008.67,4008.66,10.303]
["binance-futures","ETHUSDT",1761738528700,59.363,4006.56,4006.55,70.05]
["binance-futures","ETHUSDT",1761738540972,17.482,4006.59,4006.58,233.078]
["binance-futures","ETHUSDT",1761738611904,17.915,4009.1,4009.09,106.97]
["binance-futures","ETHUSDT",1761738680464,295.162,4009.04,4009.03,8.541]
["binance-futures","ETHUSDT",1761738707330,83.807,4011.55,4011.54,70.664]
["binance-futures","ETHUSDT",1761738754680,153.516,4010.45,4010.44,49.668]
["binance-futures","ETHUSDT",1761738820985,22.315,4010.43,4010.42,177.337]
["binance-futures","ETHUSDT",1761738851722,20.172,4012.99,4012.98,71.252]
["binance-futures","ETHUSDT",1761738891373,71.939,4011.06,4011.05,13.567]
["binance-futures","ETHUSDT",1761738953201,67.058,4010.96,4010.95,38.497]
["binance-futures","ETHUSDT",1761739018764,176.716,4011.48,4011.47,0.724]
["binance-futures","ETHUSDT",1761739062057,221.717,4011.0,4010.99,0.837]
["binance-futures","ETHUSDT",1761739104750,8.882,4010.81,4010.8,103.625]
["binance-futures","ETHUSDT",1761739167324,27.044,4007.97,4007.96,160.201]
["binance-futures","ETHUSDT",1761739235279,66.834,4009.14,4009.13,107.376]
["binance-futures","ETHUSDT",1761739289613,51.233,4010.88,4010.87,65.066]
["binance-futures","ETHUSDT",1761739314696,19.432,4012.0,4011.99,303.076]
["binance-futures","ETHUSDT",1761739376340,27.086,4011.05,4011.04,273.45]
["binance-futures","ETHUSDT",1761739438211,58.442,4009.0,4008.99,84.556]
["binance-futures","ETHUSDT",1761739458835,13.126,4009.76,4009.75,155.074]
["binance-futures","ETHUSDT",1761739524121,16.003,4011.8,4011.79,68.672]
["binance-futures","ETHUSDT",1761739591548,32.213,4011.78,4011.77,75.632]
["binance-futures","ETHUSDT",1761739611122,55.936,4011.78,4011.77,38.586]
["binance-futures","ETHUSDT",1761739668552,45.994,4013.69,4013.68,123.719]
["binance-futures","ETHUSDT",1761739725552,9.3,4009.62,4009.61,120.93]
["binance-futures","ETHUSDT",1761739750021,59.036,4009.38,4009.37,141.984]
["binance-futures","ETHUSDT",1761739801816,77.098,4010.93,4010.92,118.944]
["binance-futures","ETHUSDT",1761739859328,339.982,4011.43,4011.42,73.505]
["binance-futures","ETHUSDT",1761739917362,32.87,4012.42,4012.41,55.77]
["binance-futures","ETHUSDT",1761739944783,3.439,4014.03,4014.02,147.216]
["binance-futures","ETHUSDT",1761739982319,115.599,4010.72,4010.71,9.577]
["binance-futures","ETHUSDT",1761740036781,21.554,4007.36,4007.35,91.56]
["binance-futures","ETHUSDT",1761740097406,101.436,4009.94,4009.93,16.755]
["binance-futures","ETHUSDT",1761740134425,35.841,4011.41,4011.4,132.242]
["binance-futures","ETHUSDT",1761740168489,1.494,4012.28,4012.27,82.54]
["binance-futures","ETHUSDT",1761740228470,317.598,4010.49,4010.48,1.095]
["binance-futures","ETHUSDT",1761740273526,140.692,4010.16,4010.15,29.295]
["binance-futures","ETHUSDT",1761740301030,175.111,4009.04,4009.03,47.584]
["binance-futures","ETHUSDT",1761740371824,167.563,4010.05,4010.04,42.027]
["binance-futures","ETHUSDT",1761740439056,193.963,4008.69,4008.68,1.848]
["binance-futures","ETHUSDT",1761740496067,149.149,4009.42,4009.41,52.157]
["binance-futures","ETHUSDT",1761740516679,94.487,4008.38,4008.37,15.52]
["binance-futures","ETHUSDT",1761740567688,6.016,4006.71,4006.7,130.142]
["binance-futures","ETHUSDT",1761740628708,91.495,4007.49,4007.48,120.596]
["binance-futures","ETHUSDT",1761740643930,212.986,4006.87,4006.86,55.123]
["binance-futures","ETHUSDT",1761740706649,69.623,4006.29,4006.28,39.101]
["binance-futures","ETHUSDT",1761740770152,4.527,4003.12,4003.11,205.394]
["binance-futures","ETHUSDT",1761740789347,247.508,4004.2,4004.19,0.638]
["binance-futures","ETHUSDT",1761740837601,77.825,4004.33,4004.32,8.895]
["binance-futures","ETHUSDT",1761740898293,38.734,4003.85,4003.84,178.83]
["binance-futures","ETHUSDT",1761740963570,27.476,4002.77,4002.76,70.062]
["binance-futures","ETHUSDT",1761740995364,4.46,4002.72,4002.71,105.765]
["binance-futures","ETHUSDT",1761741034031,79.585,4003.26,4003.25,69.719]
["binance-futures","ETHUSDT",1761741093264,268.308,4002.42,4002.41,11.068]
["binance-futures","ETHUSDT",1761741126528,149.558,4005.39,4005.38,23.774]
["binance-futures","ETHUSDT",1761741160453,37.745,4005.0,4004.99,105.546]
["binance-futures","ETHUSDT",1761741221081,113.976,4004.46,4004.45,0.823]
["binance-futures","ETHUSDT",1761741282912,56.105,4005.01,4005.0,35.106]
["binance-futures","ETHUSDT",1761741326205,102.224,4007.57,4007.56,1.67]
["binance-futures","ETHUSDT",1761741356671,50.178,4007.78,4007.77,44.136]
["binance-futures","ETHUSDT",1761741417746,30.385,4006.54,4006.53,67.721]
["binance-futures","ETHUSDT",1761741464952,201.406,4006.08,4006.07,0.812]
["binance-futures","ETHUSDT",1761741485863,221.349,4003.79,4003.78,24.059]
["binance-futures","ETHUSDT",1761741542832,25.404,4003.84,4003.83,101.277]
["binance-futures","ETHUSDT",1761741602280,19.87,4007.58,4007.57,37.536]
["binance-futures","ETHUSDT",1761741618102,6.958,4007.04,4007.03,66.341]
["binance-futures","ETHUSDT",1761741681050,5.458,4007.84,4007.83,172.069]
["binance-futures","ETHUSDT",1761741737136,168.132,4009.75,4009.74,11.383]
["binance-futures","ETHUSDT",1761741750761,29.991,4009.68,4009.67,55.63]
["binance-futures","ETHUSDT",1761741821858,1.647,4007.28,4007.27,79.712]
["binance-futures","ETHUSDT",1761741870851,56.877,4010.46,4010.45,24.352]
["binance-futures","ETHUSDT",1761741930907,196.284,4009.38,4009.37,5.748]
["binance-futures","ETHUSDT",1761741961597,132.786,4010.64,4010.63,59.953]
["binance-futures","ETHUSDT",1761742007653,67.236,4006.4,4006.39,30.657]
["binance-futures","ETHUSDT",1761742068372,73.282,4007.96,4007.95,335.685]
["binance-futures","ETHUSDT",1761742082940,48.757,4007.72,4007.71,88.021]
["binance-futures","ETHUSDT",1761742167431,2.511,4010.08,4010.07,207.688]
["binance-futures","ETHUSDT",1761742204620,200.569,4011.56,4011.55,26.836]
["binance-futures","ETHUSDT",1761742268916,4.431,4011.56,4011.55,132.1]
["binance-futures","ETHUSDT",1761742307640,12.674,4013.37,4013.36,93.565]
["binance-futures","ETHUSDT",1761742334068,47.765,4015.55,4015.54,194.976]
["binance-futures","ETHUSDT",1761742384730,20.627,4017.45,4017.44,57.361]
["binance-futures","ETHUSDT",1761742395185,37.617,4016.8,4016.79,135.903]
["binance-futures","ETHUSDT",1761742438884,175.589,4013.92,4013.91,29.854]
["binance-futures","ETHUSDT",1761742503471,99.196,4012.14,4012.13,37.378]
["binance-futures","ETHUSDT",1761742561164,0.434,4012.66,4012.65,114.009]
["binance-futures","ETHUSDT",1761742574016,5.54,4012.16,4012.15,108.683]
["binance-futures","ETHUSDT",1761742630404,86.673,4011.96,4011.95,5.452]
["binance-futures","ETHUSDT",1761742687752,4.436,4011.21,4011.2,154.418]
["binance-futures","ETHUSDT",1761742742094,59.812,4012.6,4012.59,98.285]
["binance-futures","ETHUSDT",1761742760995,57.553,4012.83,4012.82,16.576]
["binance-futures","ETHUSDT",1761742811681,71.578,4014.65,4014.64,6.014]
["binance-futures","ETHUSDT",1761742865166,73.225,4012.5,4012.49,28.029]
["binance-futures","ETHUSDT",1761742876997,235.574,4012.55,4012.54,8.48]
["binance-futures","ETHUSDT",1761742942812,77.243,4012.2,4012.19,84.147]
["binance-futures","ETHUSDT",1761742984306,27.39,4013.92,4013.91,67.77]
["binance-futures","ETHUSDT",1761743036601,20.878,4013.57,4013.56,110.143]
["binance-futures","ETHUSDT",1761743067133,203.8,4015.01,4015.0,33.656]
["binance-futures","ETHUSDT",1761743101833,0.091,4018.58,4018.57,299.47]
["binance-futures","ETHUSDT",1761743148232,168.058,4021.78,4021.77,33.816]
["binance-futures","ETHUSDT",1761743158483,88.542,4022.28,4022.27,63.358]
["binance-futures","ETHUSDT",1761743191262,2.052,4021.87,4021.86,108.323]
["binance-futures","ETHUSDT",1761743254718,34.427,4023.73,4023.72,75.896]
["binance-futures","ETHUSDT",1761743306507,59.14,4023.88,4023.87,89.309]
["binance-futures","ETHUSDT",1761743345989,174.647,4022.32,4022.31,12.88]
["binance-futures","ETHUSDT",1761743367516,51.455,4021.78,4021.77,78.512]
["binance-futures","ETHUSDT",1761743418122,72.298,4022.83,4022.82,152.757]
["binance-futures","ETHUSDT",1761743428962,65.699,4022.08,4022.07,12.13]
["binance-futures","ETHUSDT",1761743476368,165.105,4025.0,4024.99,151.428]
["binance-futures","ETHUSDT",1761743531399,231.258,4022.31,4022.3,18.454]
["binance-futures","ETHUSDT",1761743582113,29.52,4023.56,4023.55,61.947]
["binance-futures","ETHUSDT",1761743594165,76.573,4022.99,4022.98,71.344]
["binance-futures","ETHUSDT",1761743649111,208.33,4024.48,4024.47,7.549]
["binance-futures","ETHUSDT",1761743700966,84.161,4024.96,4024.95,18.612]
["binance-futures","ETHUSDT",1761743711117,147.914,4025.6,4025.59,279.731]
["binance-futures","ETHUSDT",1761743770474,94.152,4021.21,4021.2,31.3]
["binance-futures","ETHUSDT",1761743810102,61.13,4026.72,4026.71,66.45]
["binance-futures","ETHUSDT",1761743859061,7.113,4026.76,4026.75,98.84]
["binance-futures","ETHUSDT",1761743869275,32.994,4026.87,4026.86,142.398]
["binance-futures","ETHUSDT",1761743936526,17.844,4026.0,4025.99,129.617]
["binance-futures","ETHUSDT",1761743972159,98.632,4024.81,4024.8,278.944]
["binance-futures","ETHUSDT",1761743984265,189.281,4024.41,4024.39,0.032]
["binance-futures","ETHUSDT",1761744058156,200.734,4021.36,4021.35,3.017]
["binance-futures","ETHUSDT",1761744090782,879.918,4021.6,4021.59,141.579]
["binance-futures","ETHUSDT",1761744157308,92.342,4022.04,4022.03,37.145]
["binance-futures","ETHUSDT",1761744174805,290.94,4021.47,4021.46,100.818]
["binance-futures","ETHUSDT",1761744224741,121.343,4021.74,4021.73,66.008]
["binance-futures","ETHUSDT",1761744296115,285.993,4023.61,4023.6,14.347]
["binance-futures","ETHUSDT",1761744307948,0.106,4024.22,4024.21,225.405]
["binance-futures","ETHUSDT",1761744360020,40.406,4022.27,4022.26,82.617]
["binance-futures","ETHUSDT",1761744409722,251.685,4024.32,4024.31,15.33]
["binance-futures","ETHUSDT",1761744466400,214.021,4022.85,4022.84,0.587]
["binance-futures","ETHUSDT",1761744477110,21.907,4023.17,4023.16,69.375]
["binance-futures","ETHUSDT",1761744530952,72.586,4022.89,4022.88,40.197]
["binance-futures","ETHUSDT",1761744586342,200.344,4021.37,4021.36,53.254]
["binance-futures","ETHUSDT",1761744600347,44.61,4021.39,4021.38,55.809]
["binance-futures","ETHUSDT",1761744649990,37.738,4020.1,4020.09,86.95]
["binance-futures","ETHUSDT",1761744706437,5.333,4023.5,4023.49,179.554]
["binance-futures","ETHUSDT",1761744745656,83.498,4026.32,4026.31,15.37]
["binance-futures","ETHUSDT",1761744755676,196.687,4024.08,4024.07,0.281]
["binance-futures","ETHUSDT",1761744819008,140.571,4018.43,4018.42,41.833]
["binance-futures","ETHUSDT",1761744851918,2.958,4010.09,4010.08,188.177]
["binance-futures","ETHUSDT",1761744862116,46.827,4007.17,4007.16,15.554]
["binance-futures","ETHUSDT",1761744907630,292.477,4004.58,4004.57,18.013]
["binance-futures","ETHUSDT",1761744937057,85.3,4007.24,4007.23,5.622]
["binance-futures","ETHUSDT",1761745000128,44.142,4002.54,4002.53,105.344]
["binance-futures","ETHUSDT",1761745010076,168.426,3999.0,3998.99,7.558]
["binance-futures","ETHUSDT",1761745055724,22.356,3995.04,3995.03,160.253]
["binance-futures","ETHUSDT",1761745091885,42.579,3995.59,3995.58,73.854]
["binance-futures","ETHUSDT",1761745147084,4.023,3998.01,3998.0,105.765]
["binance-futures","ETHUSDT",1761745157568,75.271,3997.7,3997.69,36.878]
["binance-futures","ETHUSDT",1761745198926,67.13,3994.54,3994.53,71.767]
["binance-futures","ETHUSDT",1761745249668,212.534,3993.2,3993.19,72.163]
["binance-futures","ETHUSDT",1761745259886,25.359,3994.18,3994.17,227.101]
["binance-futures","ETHUSDT",1761745305298,119.582,3996.61,3996.6,134.955]
["binance-futures","ETHUSDT",1761745353954,21.103,3998.61,3998.6,73.951]
["binance-futures","ETHUSDT",1761745399094,270.962,3992.71,3992.7,0.46]
["binance-futures","ETHUSDT",1761745409232,45.614,3995.43,3995.42,158.795]
["binance-futures","ETHUSDT",1761745461403,26.715,4000.85,4000.84,88.017]
["binance-futures","ETHUSDT",1761745505172,40.659,4000.01,4000.0,41.026]
["binance-futures","ETHUSDT",1761745515555,29.39,4001.46,4001.45,177.772]
["binance-futures","ETHUSDT",1761745562685,0.328,3993.08,3993.07,200.341]
["binance-futures","ETHUSDT",1761745585440,28.087,3994.9,3994.89,144.073]
["binance-futures","ETHUSDT",1761745657124,72.949,3991.78,3991.77,193.05]
["binance-futures","ETHUSDT",1761745667508,30.043,3990.3,3990.29,95.518]
["binance-futures","ETHUSDT",1761745713890,60.021,3987.71,3987.7,133.702]
["binance-futures","ETHUSDT",1761745742699,0.309,3987.83,3987.82,314.44]
["binance-futures","ETHUSDT",1761745768918,45.83,3991.0,3990.99,118.697]
["binance-futures","ETHUSDT",1761745814807,2.146,3987.88,3987.87,268.095]
["binance-futures","ETHUSDT",1761745850065,59.71,3987.37,3987.36,107.706]
["binance-futures","ETHUSDT",1761745907223,88.734,3993.23,3993.22,34.572]
["binance-futures","ETHUSDT",1761745917282,131.234,3994.39,3994.38,6.118]
["binance-futures","ETHUSDT",1761745963150,18.086,3992.62,3992.61,154.866]
["binance-futures","ETHUSDT",1761746003860,17.79,3994.63,3994.62,69.307]
["binance-futures","ETHUSDT",1761746020814,187.918,3990.61,3990.6,3.08]
["binance-futures","ETHUSDT",1761746068201,1.656,3989.4,3989.39,170.505]
["binance-futures","ETHUSDT",1761746113648,244.114,3992.23,3992.22,1.041]
["binance-futures","ETHUSDT",1761746161855,394.828,3987.55,3987.54,0.33]
["binance-futures","ETHUSDT",1761746172216,49.297,3986.82,3986.81,102.392]
["binance-futures","ETHUSDT",1761746218149,69.546,3992.48,3992.47,8.028]
["binance-futures","ETHUSDT",1761746270418,182.53,3995.5,3995.49,29.343]
["binance-futures","ETHUSDT",1761746274401,4.141,3995.07,3995.06,103.151]
["binance-futures","ETHUSDT",1761746324639,31.264,3993.24,3993.23,257.18]
["binance-futures","ETHUSDT",1761746374827,68.004,3992.2,3992.19,63.586]
["binance-futures","ETHUSDT",1761746400644,0.425,3993.6,3993.59,281.905]
["binance-futures","ETHUSDT",1761746435125,56.487,3994.65,3994.64,82.321]
["binance-futures","ETHUSDT",1761746483282,41.349,3985.21,3985.2,74.473]
["binance-futures","ETHUSDT",1761746510648,85.06,3984.6,3984.59,92.72]
["binance-futures","ETHUSDT",1761746539108,54.151,3986.96,3986.95,48.467]
["binance-futures","ETHUSDT",1761746585295,9.803,3976.0,3975.82,3.77]
["binance-futures","ETHUSDT",1761746630613,15.811,3977.49,3977.48,141.52]
["binance-futures","ETHUSDT",1761746663481,65.064,3975.69,3975.68,45.753]
["binance-futures","ETHUSDT",1761746685057,36.941,3977.22,3977.21,89.215]
["binance-futures","ETHUSDT",1761746730277,103.51,3974.82,3974.81,58.929]
["binance-futures","ETHUSDT",1761746768683,33.979,3973.84,3973.83,72.438]
["binance-futures","ETHUSDT",1761746785039,132.321,3982.25,3982.24,56.981]
["binance-futures","ETHUSDT",1761746831082,20.42,3981.77,3981.76,62.313]
["binance-futures","ETHUSDT",1761746877584,164.172,3981.61,3981.6,17.548]
["binance-futures","ETHUSDT",1761746922556,22.498,3982.18,3982.17,106.957]
["binance-futures","ETHUSDT",1761746933581,9.553,3982.57,3982.56,166.571]
["binance-futures","ETHUSDT",1761746978942,101.524,3986.56,3986.55,10.755]
["binance-futures","ETHUSDT",1761747024386,38.72,3990.01,3990.0,109.078]
["binance-futures","ETHUSDT",1761747040181,8.327,3987.42,3987.41,299.332]
["binance-futures","ETHUSDT",1761747079157,309.169,3990.01,3990.0,1.194]
["binance-futures","ETHUSDT",1761747127844,194.924,3983.46,3983.44,0.009]
["binance-futures","ETHUSDT",1761747147969,73.462,3986.0,3985.99,49.817]
["binance-futures","ETHUSDT",1761747183083,1.278,3985.0,3984.99,59.561]
["binance-futures","ETHUSDT",1761747228337,18.937,3990.22,3990.21,97.172]
["binance-futures","ETHUSDT",1761747275092,169.923,3991.8,3991.79,1133.19]
["binance-futures","ETHUSDT",1761747303318,250.205,3988.89,3988.88,8.669]
["binance-futures","ETHUSDT",1761747331632,90.04,3989.51,3989.5,261.064]
["binance-futures","ETHUSDT",1761747377589,108.645,3989.49,3989.48,25.779]
["binance-futures","ETHUSDT",1761747409921,15.758,3988.11,3988.1,171.475]
["binance-futures","ETHUSDT",1761747434611,15.42,3984.0,3983.99,197.537]
["binance-futures","ETHUSDT",1761747480207,160.124,3980.38,3980.37,5.173]
["binance-futures","ETHUSDT",1761747525955,153.897,3977.66,3977.65,88.315]
["binance-futures","ETHUSDT",1761747563485,6.74,3976.21,3976.2,77.865]
["binance-futures","ETHUSDT",1761747580693,308.553,3977.67,3977.66,24.945]
["binance-futures","ETHUSDT",1761747626422,126.349,3973.4,3973.39,18.459]
["binance-futures","ETHUSDT",1761747671011,1.404,3973.96,3973.95,169.641]
["binance-futures","ETHUSDT",1761747679847,75.022,3974.13,3974.12,147.722]
["binance-futures","ETHUSDT",1761747725981,251.619,3979.08,3979.07,1.829]
["binance-futures","ETHUSDT",1761747771163,0.6,3979.97,3979.96,70.558]
["binance-futures","ETHUSDT",1761747784705,658.572,3980.95,3980.94,16.902]
["binance-futures","ETHUSDT",1761747827949,229.718,3975.56,3975.55,44.787]
["binance-futures","ETHUSDT",1761747874092,12.445,3974.32,3974.31,215.904]
["binance-futures","ETHUSDT",1761747920268,68.199,3975.0,3974.99,40.781]
["binance-futures","ETHUSDT",1761747940511,148.282,3973.21,3973.2,6.39]
["binance-futures","ETHUSDT",1761747976050,41.945,3975.16,3975.15,47.317]
["binance-futures","ETHUSDT",1761748022354,1.832,3979.47,3979.46,292.485]
["binance-futures","ETHUSDT",1761748047389,2.937,3978.15,3978.14,91.032]
["binance-futures","ETHUSDT",1761748078675,6.552,3978.75,3978.74,241.52]
["binance-futures","ETHUSDT",1761748126394,6.168,3974.56,3974.53,0.044]
["binance-futures","ETHUSDT",1761748171607,177.182,3974.13,3974.12,25.72]
["binance-futures","ETHUSDT",1761748203221,297.726,3974.2,3974.19,24.908]
["binance-futures","ETHUSDT",1761748227446,77.905,3972.55,3972.54,162.324]
["binance-futures","ETHUSDT",1761748272740,51.73,3974.51,3974.5,75.913]
["binance-futures","ETHUSDT",1761748318733,108.008,3977.31,3977.3,52.591]
["binance-futures","ETHUSDT",1761748320854,239.727,3977.0,3976.99,31.255]
["binance-futures","ETHUSDT",1761748374821,8.112,3977.37,3977.36,70.651]
["binance-futures","ETHUSDT",1761748420884,12.099,3978.98,3978.97,232.794]
["binance-futures","ETHUSDT",1761748464029,18.106,3981.49,3981.48,70.961]
["binance-futures","ETHUSDT",1761748477838,78.852,3980.99,3980.98,115.592]
["binance-futures","ETHUSDT",1761748526777,19.204,3983.69,3983.68,257.232]
["binance-futures","ETHUSDT",1761748573996,38.21,3984.76,3984.75,61.919]
["binance-futures","ETHUSDT",1761748588788,29.614,3984.76,3984.75,231.785]
["binance-futures","ETHUSDT",1761748633068,150.309,3986.68,3986.67,28.865]
["binance-futures","ETHUSDT",1761748680172,124.29,3990.03,3990.02,32.141]
["binance-futures","ETHUSDT",1761748698744,227.416,3992.17,3992.16,4.751]
["binance-futures","ETHUSDT",1761748740540,10.933,3992.15,3992.14,89.964]
["binance-futures","ETHUSDT",1761748793209,45.829,3993.27,3993.26,182.289]
["binance-futures","ETHUSDT",1761748841057,216.941,3993.55,3993.54,83.315]
["binance-futures","ETHUSDT",1761748867747,87.336,3991.46,3991.45,4.659]
["binance-futures","ETHUSDT",1761748899911,48.289,3993.25,3993.24,79.296]
["binance-futures","ETHUSDT",1761748946593,50.271,3993.79,3993.78,118.356]
["binance-futures","ETHUSDT",1761748958173,118.29,3993.14,3993.13,55.798]
["binance-futures","ETHUSDT",1761749035868,288.706,3992.32,3992.31,0.042]
["binance-futures","ETHUSDT",1761749062850,360.213,3990.67,3990.66,8.066]
["binance-futures","ETHUSDT",1761749112233,104.29,3991.48,3991.47,63.44]
["binance-futures","ETHUSDT",1761749148381,21.121,3992.99,3992.98,95.912]
["binance-futures","ETHUSDT",1761749167761,49.314,3998.01,3998.0,60.655]
["binance-futures","ETHUSDT",1761749214088,17.731,3996.4,3996.39,65.059]
["binance-futures","ETHUSDT",1761749223849,81.643,3996.58,3996.57,0.452]
["binance-futures","ETHUSDT",1761749268458,32.057,3997.3,3997.29,218.661]
["binance-futures","ETHUSDT",1761749320275,271.313,3997.82,3997.81,0.544]
["binance-futures","ETHUSDT",1761749368747,96.015,3991.01,3991.0,18.424]
["binance-futures","ETHUSDT",1761749380633,82.016,3990.01,3990.0,131.393]
["binance-futures","ETHUSDT",1761749426424,0.206,3980.64,3980.63,268.572]
["binance-futures","ETHUSDT",1761749471700,0.91,3981.72,3981.71,263.576]
["binance-futures","ETHUSDT",1761749481633,112.94,3982.03,3982.02,149.719]
["binance-futures","ETHUSDT",1761749537057,146.712,3986.0,3985.99,2.259]
["binance-futures","ETHUSDT",1761749578255,87.549,3985.76,3985.75,46.611]
["binance-futures","ETHUSDT",1761749630860,0.339,3984.64,3984.63,213.698]
["binance-futures","ETHUSDT",1761749642688,108.736,3985.08,3985.07,52.736]
["binance-futures","ETHUSDT",1761749710214,44.204,3980.78,3980.77,96.53]
["binance-futures","ETHUSDT",1761749743188,379.428,3978.42,3978.41,14.641]
["binance-futures","ETHUSDT",1761749789062,285.034,3984.0,3983.99,196.925]
["binance-futures","ETHUSDT",1761749818992,72.278,3984.22,3984.21,92.148]
["binance-futures","ETHUSDT",1761749851536,49.024,3983.05,3983.04,161.502]
["binance-futures","ETHUSDT",1761749904235,60.79,3984.39,3984.38,163.838]
["binance-futures","ETHUSDT",1761749915112,11.886,3982.05,3982.04,83.848]
["binance-futures","ETHUSDT",1761749956123,150.477,3983.68,3983.67,47.259]
["binance-futures","ETHUSDT",1761750020684,101.837,3986.17,3986.16,79.586]
["binance-futures","ETHUSDT",1761750068377,159.38,3989.29,3989.28,0.037]
["binance-futures","ETHUSDT",1761750073010,230.087,3988.53,3988.52,1.159]
["binance-futures","ETHUSDT",1761750126384,10.872,3987.32,3987.31,62.312]
["binance-futures","ETHUSDT",1761750177805,87.563,3982.88,3982.87,110.876]
["binance-futures","ETHUSDT",1761750188393,13.885,3982.96,3982.95,64.001]
["binance-futures","ETHUSDT",1761750236067,42.994,3982.98,3982.97,46.849]
["binance-futures","ETHUSDT",1761750285007,174.34,3982.34,3982.33,31.836]
["binance-futures","ETHUSDT",1761750332120,16.849,3982.72,3982.71,199.456]
["binance-futures","ETHUSDT",1761750342270,0.546,3983.54,3983.53,48.512]
["binance-futures","ETHUSDT",1761750396995,310.087,3990.25,3990.24,1.521]
["binance-futures","ETHUSDT",1761750439086,243.624,3988.86,3988.85,139.241]
["binance-futures","ETHUSDT",1761750449552,2.915,3989.18,3989.17,119.502]
["binance-futures","ETHUSDT",1761750511956,24.362,3984.22,3984.21,176.882]
["binance-futures","ETHUSDT",1761750546840,105.273,3982.36,3982.35,62.977]
["binance-futures","ETHUSDT",1761750595317,61.207,3983.74,3983.73,20.449]
["binance-futures","ETHUSDT",1761750605680,68.743,3982.27,3982.26,149.174]
["binance-futures","ETHUSDT",1761750636570,261.507,3981.59,3981.58,5.177]
["binance-futures","ETHUSDT",1761750700956,63.694,3981.78,3981.77,117.502]
["binance-futures","ETHUSDT",1761750711425,203.216,3981.67,3981.66,4.03]
["binance-futures","ETHUSDT",1761750747709,279.468,3980.66,3980.65,46.768]
["binance-futures","ETHUSDT",1761750810938,251.781,3978.98,3978.97,12.988]
["binance-futures","ETHUSDT",1761750861358,589.323,3978.65,3978.64,6.062]
["binance-futures","ETHUSDT",1761750874518,61.709,3977.77,3977.76,85.157]
["binance-futures","ETHUSDT",1761750917122,88.649,3974.57,3974.56,65.004]
["binance-futures","ETHUSDT",1761750968021,40.613,3969.91,3969.9,52.018]
["binance-futures","ETHUSDT",1761750978038,0.123,3973.6,3973.59,200.397]
["binance-futures","ETHUSDT",1761751022954,29.503,3977.47,3977.46,88.811]
["binance-futures","ETHUSDT",1761751069608,112.164,3977.4,3977.39,31.505]
["binance-futures","ETHUSDT",1761751117200,224.023,3980.01,3980.0,2.069]
["binance-futures","ETHUSDT",1761751127973,264.614,3980.33,3980.32,17.496]
["binance-futures","ETHUSDT",1761751182538,55.976,3980.93,3980.92,56.008]
["binance-futures","ETHUSDT",1761751228125,23.732,3979.76,3979.75,193.768]
["binance-futures","ETHUSDT",1761751238910,70.01,3976.37,3976.36,35.472]
["binance-futures","ETHUSDT",1761751288117,137.128,3978.12,3978.11,47.786]
["binance-futures","ETHUSDT",1761751355787,38.574,3977.6,3977.59,227.905]
["binance-futures","ETHUSDT",1761751391292,156.733,3975.1,3975.09,45.931]
["binance-futures","ETHUSDT",1761751402601,86.495,3972.29,3972.28,39.192]
["binance-futures","ETHUSDT",1761751467275,0.013,3974.67,3974.66,208.239]
["binance-futures","ETHUSDT",1761751503839,127.58,3975.17,3975.16,36.649]
["binance-futures","ETHUSDT",1761751514316,99.462,3974.12,3974.11,81.541]
["binance-futures","ETHUSDT",1761751568708,29.532,3972.0,3971.99,226.479]
["binance-futures","ETHUSDT",1761751605351,185.612,3972.56,3972.55,1.496]
["binance-futures","ETHUSDT",1761751668650,98.567,3974.01,3974.0,89.006]
["binance-futures","ETHUSDT",1761751681743,5.995,3974.01,3974.0,85.952]
["binance-futures","ETHUSDT",1761751727551,221.709,3980.01,3980.0,34.62]
["binance-futures","ETHUSDT",1761751768390,1.817,3972.22,3972.21,76.855]
["binance-futures","ETHUSDT",1761751785219,104.246,3972.15,3972.14,52.497]
["binance-futures","ETHUSDT",1761751831058,1.826,3974.49,3974.48,100.868]
["binance-futures","ETHUSDT",1761751876074,172.034,3976.89,3976.88,19.827]
["binance-futures","ETHUSDT",1761751936144,167.373,3971.17,3971.16,18.611]
["binance-futures","ETHUSDT",1761751946215,13.101,3969.29,3969.28,189.646]
["binance-futures","ETHUSDT",1761751992736,168.509,3958.51,3958.5,22.476]
["binance-futures","ETHUSDT",1761752043305,25.188,3952.5,3952.49,151.702]
["binance-futures","ETHUSDT",1761752048418,38.838,3955.0,3954.99,96.173]
["binance-futures","ETHUSDT",1761752092969,11.96,3963.09,3963.08,288.435]
["binance-futures","ETHUSDT",1761752148221,3.907,3961.33,3961.31,0.079]
["binance-futures","ETHUSDT",1761752184666,26.362,3960.34,3960.33,144.057]
["binance-futures","ETHUSDT",1761752194401,102.705,3961.17,3961.16,9.219]
["binance-futures","ETHUSDT",1761752241971,88.64,3952.66,3952.65,27.814]
["binance-futures","ETHUSDT",1761752267748,83.355,3953.72,3953.71,8.244]
["binance-futures","ETHUSDT",1761752331212,26.833,3964.81,3964.8,81.221]
["binance-futures","ETHUSDT",1761752341666,161.486,3965.72,3965.71,15.319]
["binance-futures","ETHUSDT",1761752372705,323.403,3965.21,3965.2,0.555]
["binance-futures","ETHUSDT",1761752436432,212.965,3965.01,3965.0,35.187]
["binance-futures","ETHUSDT",1761752447304,28.093,3964.0,3963.99,69.269]
["binance-futures","ETHUSDT",1761752496384,70.394,3962.74,3962.73,35.774]
["binance-futures","ETHUSDT",1761752535624,27.26,3959.75,3959.74,329.826]
["binance-futures","ETHUSDT",1761752590026,205.656,3956.71,3956.7,12.003]
["binance-futures","ETHUSDT",1761752600117,190.858,3956.01,3956.0,3.953]
["binance-futures","ETHUSDT",1761752646876,198.824,3958.0,3957.99,42.143]
["binance-futures","ETHUSDT",1761752691238,75.406,3955.96,3955.95,62.053]
["binance-futures","ETHUSDT",1761752703207,86.89,3957.01,3957.0,298.84]
["binance-futures","ETHUSDT",1761752749382,74.039,3959.15,3959.14,55.942]
["binance-futures","ETHUSDT",1761752799479,219.476,3957.57,3957.56,15.498]
["binance-futures","ETHUSDT",1761752842864,6.166,3954.25,3954.24,204.63]
["binance-futures","ETHUSDT",1761752852901,1.143,3952.3,3952.29,70.081]
["binance-futures","ETHUSDT",1761752899200,84.549,3944.18,3944.17,41.969]
["binance-futures","ETHUSDT",1761752918468,46.301,3948.36,3948.35,195.45]
["binance-futures","ETHUSDT",1761752955099,40.09,3943.78,3943.77,228.644]
["binance-futures","ETHUSDT",1761752999922,85.021,3947.16,3947.15,27.253]
["binance-futures","ETHUSDT",1761753024272,1.355,3945.44,3945.43,291.262]
["binance-futures","ETHUSDT",1761753090920,130.562,3945.7,3945.69,21.03]
["binance-futures","ETHUSDT",1761753101236,74.205,3947.13,3947.12,114.051]
["binance-futures","ETHUSDT",1761753146786,27.07,3954.48,3954.47,105.85]
["binance-futures","ETHUSDT",1761753178250,230.428,3954.01,3954.0,115.868]
["binance-futures","ETHUSDT",1761753204867,192.489,3954.23,3954.22,37.998]
["binance-futures","ETHUSDT",1761753251382,103.996,3950.26,3950.25,0.878]
["binance-futures","ETHUSDT",1761753298125,28.834,3950.1,3950.09,192.837]
["binance-futures","ETHUSDT",1761753336452,145.236,3945.32,3945.31,56.214]
["binance-futures","ETHUSDT",1761753355226,230.854,3945.54,3945.53,18.764]
["binance-futures","ETHUSDT",1761753400234,169.102,3945.24,3945.23,1.926]
["binance-futures","ETHUSDT",1761753441895,45.583,3946.13,3946.12,7.63]
["binance-futures","ETHUSDT",1761753455291,19.5,3947.88,3947.87,258.771]
["binance-futures","ETHUSDT",1761753501492,48.586,3949.17,3949.16,39.952]
["binance-futures","ETHUSDT",1761753548103,51.368,3950.17,3950.16,99.805]
["binance-futures","ETHUSDT",1761753597091,55.226,3950.24,3950.23,131.54]
["binance-futures","ETHUSDT",1761753606025,42.227,3948.92,3948.91,89.336]
["binance-futures","ETHUSDT",1761753651735,63.962,3945.93,3945.92,74.838]
["binance-futures","ETHUSDT",1761753703932,120.236,3947.83,3947.82,12.282]
["binance-futures","ETHUSDT",1761753706707,266.1,3946.83,3946.82,20.303]
["binance-futures","ETHUSDT",1761753752134,308.935,3945.75,3945.74,3.127]
["binance-futures","ETHUSDT",1761753798406,50.747,3943.94,3943.93,141.506]
["binance-futures","ETHUSDT",1761753823551,138.691,3941.2,3941.19,0.434]
["binance-futures","ETHUSDT",1761753855961,30.819,3939.8,3939.79,112.194]
["binance-futures","ETHUSDT",1761753901450,29.799,3940.73,3940.72,246.311]
["binance-futures","ETHUSDT",1761753947199,175.208,3934.73,3934.72,50.131]
["binance-futures","ETHUSDT",1761753977139,229.729,3935.63,3935.62,70.112]
["binance-futures","ETHUSDT",1761754002300,76.447,3939.09,3939.08,65.961]
["binance-futures","ETHUSDT",1761754049395,20.567,3937.35,3937.34,55.806]
["binance-futures","ETHUSDT",1761754084018,87.864,3938.19,3938.18,0.058]
["binance-futures","ETHUSDT",1761754105289,94.472,3934.05,3934.04,192.41]
["binance-futures","ETHUSDT",1761754150440,76.077,3938.61,3938.6,50.271]
["binance-futures","ETHUSDT",1761754196339,195.55,3935.33,3935.2,0.29]
["binance-futures","ETHUSDT",1761754238387,186.107,3930.13,3930.12,28.548]
["binance-futures","ETHUSDT",1761754252824,230.87,3929.12,3929.11,35.752]
["binance-futures","ETHUSDT",1761754298366,42.732,3932.01,3932.0,72.203]
["binance-futures","ETHUSDT",1761754344298,28.583,3936.0,3935.99,221.748]
["binance-futures","ETHUSDT",1761754353509,93.246,3937.04,3937.03,90.742]
["binance-futures","ETHUSDT",1761754399188,1.976,3934.01,3934.0,283.954]
["binance-futures","ETHUSDT",1761754444171,0.019,3940.23,3940.22,21.701]
["binance-futures","ETHUSDT",1761754461623,49.282,3941.2,3941.19,119.202]
["binance-futures","ETHUSDT",1761754500662,124.275,3937.73,3937.72,31.301]
["binance-futures","ETHUSDT",1761754546356,121.865,3940.73,3940.72,28.295]
["binance-futures","ETHUSDT",1761754591273,59.911,3947.26,3947.25,43.802]
["binance-futures","ETHUSDT",1761754614822,187.169,3945.92,3945.91,5.864]
["binance-futures","ETHUSDT",1761754647492,0.03,3944.42,3944.41,160.831]
["binance-futures","ETHUSDT",1761754694556,50.342,3944.22,3944.21,333.639]
["binance-futures","ETHUSDT",1761754723574,27.34,3943.58,3943.57,187.412]
["binance-futures","ETHUSDT",1761754750774,93.837,3946.21,3946.2,0.207]
["binance-futures","ETHUSDT",1761754796489,83.972,3950.1,3950.09,11.015]
["binance-futures","ETHUSDT",1761754841375,22.707,3958.5,3958.49,177.173]
["binance-futures","ETHUSDT",1761754875577,82.703,3962.64,3962.63,52.435]
["binance-futures","ETHUSDT",1761754896813,32.58,3961.13,3961.12,128.247]
["binance-futures","ETHUSDT",1761754942654,68.394,3958.99,3958.98,199.925]
["binance-futures","ETHUSDT",1761754982256,223.397,3960.41,3960.4,1.676]
["binance-futures","ETHUSDT",1761754998520,1.67,3963.88,3963.87,233.529]
["binance-futures","ETHUSDT",1761755045279,1.248,3965.21,3965.2,151.367]
["binance-futures","ETHUSDT",1761755091996,19.582,3964.1,3964.09,146.135]
["binance-futures","ETHUSDT",1761755102809,9.387,3963.46,3963.45,78.739]
["binance-futures","ETHUSDT",1761755149592,218.442,3958.82,3958.81,11.057]
["binance-futures","ETHUSDT",1761755197018,127.65,3964.55,3964.54,70.168]
["binance-futures","ETHUSDT",1761755246427,99.935,3963.36,3963.35,112.362]
["binance-futures","ETHUSDT",1761755264182,194.425,3965.0,3964.99,76.346]
["binance-futures","ETHUSDT",1761755307111,78.106,3964.68,3964.67,45.881]
["binance-futures","ETHUSDT",1761755356180,150.222,3965.44,3965.43,30.393]
["binance-futures","ETHUSDT",1761755379345,74.147,3964.13,3964.12,60.31]
["binance-futures","ETHUSDT",1761755417017,0.2,3960.66,3960.6,109.549]
["binance-futures","ETHUSDT",1761755463866,17.367,3961.62,3961.61,79.846]
["binance-futures","ETHUSDT",1761755510558,195.53,3964.82,3964.81,29.336]
["binance-futures","ETHUSDT",1761755542246,124.576,3963.94,3963.93,121.167]
["binance-futures","ETHUSDT",1761755574252,29.715,3964.26,3964.25,284.529]
["binance-futures","ETHUSDT",1761755623914,52.696,3968.45,3968.44,99.059]
["binance-futures","ETHUSDT",1761755657718,35.107,3970.01,3970.0,44.602]
["binance-futures","ETHUSDT",1761755681020,55.359,3971.0,3970.99,59.475]
["binance-futures","ETHUSDT",1761755726922,86.485,3973.54,3973.53,227.747]
["binance-futures","ETHUSDT",1761755773546,286.436,3974.11,3974.1,1.01]
["binance-futures","ETHUSDT",1761755776896,19.194,3973.6,3973.59,163.245]
["binance-futures","ETHUSDT",1761755830332,32.214,3969.55,3969.54,149.354]
["binance-futures","ETHUSDT",1761755879937,42.632,3967.0,3966.99,50.85]
["binance-futures","ETHUSDT",1761755890398,63.089,3968.99,3968.98,10.847]
["binance-futures","ETHUSDT",1761755940822,114.845,3967.05,3967.04,33.609]
["binance-futures","ETHUSDT",1761755991284,105.593,3968.11,3968.1,40.811]
["binance-futures","ETHUSDT",1761756040203,179.855,3965.79,3965.78,116.134]
["binance-futures","ETHUSDT",1761756056199,1.145,3966.26,3966.25,153.092]
["binance-futures","ETHUSDT",1761756099783,151.984,3971.14,3971.13,14.87]
["binance-futures","ETHUSDT",1761756149107,204.957,3972.0,3971.99,126.285]
["binance-futures","ETHUSDT",1761756159602,88.673,3972.61,3972.6,35.145]
["binance-futures","ETHUSDT",1761756222304,1.848,3970.23,3970.22,139.425]
["binance-futures","ETHUSDT",1761756259288,24.823,3971.0,3970.99,94.831]
["binance-futures","ETHUSDT",1761756309693,153.128,3969.97,3969.96,48.301]
["binance-futures","ETHUSDT",1761756337465,29.242,3971.44,3971.43,49.212]
["binance-futures","ETHUSDT",1761756370764,85.736,3969.63,3969.62,5.673]
["binance-futures","ETHUSDT",1761756419513,0.19,3967.5,3967.49,156.799]
["binance-futures","ETHUSDT",1761756431720,45.645,3966.35,3966.34,64.965]
["binance-futures","ETHUSDT",1761756509892,26.402,3964.77,3964.76,94.945]
["binance-futures","ETHUSDT",1761756538151,262.288,3965.13,3965.12,0.391]
["binance-futures","ETHUSDT",1761756592522,0.427,3965.76,3965.75,171.045]
["binance-futures","ETHUSDT",1761756603613,0.255,3967.55,3967.54,160.904]
["binance-futures","ETHUSDT",1761756647352,275.518,3965.92,3965.91,14.901]
["binance-futures","ETHUSDT",1761756709656,212.669,3967.62,3967.61,14.497]
["binance-futures","ETHUSDT",1761756759909,154.387,3963.5,3963.49,3.482]
["binance-futures","ETHUSDT",1761756768495,384.115,3961.01,3961.0,11.825]
["binance-futures","ETHUSDT",1761756821789,51.989,3961.74,3961.73,20.258]
["binance-futures","ETHUSDT",1761756873446,358.47,3965.51,3965.5,1.126]
["binance-futures","ETHUSDT",1761756883943,184.881,3965.87,3965.86,21.798]
["binance-futures","ETHUSDT",1761756942132,21.389,3962.72,3962.71,55.446]
["binance-futures","ETHUSDT",1761756988972,17.087,3958.07,3958.06,119.952]
["binance-futures","ETHUSDT",1761757041744,30.581,3959.48,3959.47,90.496]
["binance-futures","ETHUSDT",1761757067216,98.059,3960.34,3960.33,28.359]
["binance-futures","ETHUSDT",1761757113821,99.097,3959.01,3959.0,35.94]
["binance-futures","ETHUSDT",1761757168471,7.717,3959.43,3959.42,185.562]
["binance-futures","ETHUSDT",1761757180104,1.333,3960.2,3960.19,270.458]
["binance-futures","ETHUSDT",1761757249408,86.742,3962.64,3962.63,29.254]
["binance-futures","ETHUSDT",1761757283433,232.171,3964.69,3964.68,0.077]
["binance-futures","ETHUSDT",1761757337837,15.02,3964.84,3964.83,115.571]
["binance-futures","ETHUSDT",1761757349030,23.31,3966.15,3966.14,107.117]
["binance-futures","ETHUSDT",1761757385245,221.806,3967.91,3967.9,19.131]
["binance-futures","ETHUSDT",1761757448457,139.169,3972.29,3972.28,12.68]
["binance-futures","ETHUSDT",1761757458968,273.502,3972.65,3972.64,0.098]
["binance-futures","ETHUSDT",1761757500175,58.673,3971.65,3971.64,160.365]
["binance-futures","ETHUSDT",1761757561716,160.541,3967.31,3967.3,34.513]
["binance-futures","ETHUSDT",1761757614560,29.105,3967.02,3967.01,63.57]
["binance-futures","ETHUSDT",1761757626445,7.734,3967.4,3967.39,71.817]
["binance-futures","ETHUSDT",1761757677819,40.591,3968.35,3968.34,128.64]
["binance-futures","ETHUSDT",1761757732236,75.716,3973.73,3973.72,0.395]
["binance-futures","ETHUSDT",1761757743129,118.378,3972.6,3972.59,0.838]
["binance-futures","ETHUSDT",1761757799752,97.974,3973.41,3973.4,138.707]
["binance-futures","ETHUSDT",1761757849393,78.513,3972.42,3972.41,58.144]
["binance-futures","ETHUSDT",1761757904309,116.212,3971.48,3971.47,75.19]
["binance-futures","ETHUSDT",1761757916153,82.459,3970.01,3970.0,77.575]
["binance-futures","ETHUSDT",1761757978281,0.348,3969.91,3969.9,208.045]
["binance-futures","ETHUSDT",1761758023584,32.629,3970.24,3970.23,172.602]
["binance-futures","ETHUSDT",1761758038932,41.555,3970.48,3970.47,138.994]
["binance-futures","ETHUSDT",1761758092464,222.233,3969.41,3969.4,5.215]
["binance-futures","ETHUSDT",1761758120275,129.564,3967.43,3967.42,57.9]
["binance-futures","ETHUSDT",1761758195893,120.223,3967.4,3967.39,3.351]
["binance-futures","ETHUSDT",1761758208929,14.559,3967.62,3967.61,270.811]
["binance-futures","ETHUSDT",1761758244035,2.757,3968.2,3968.19,270.808]
["binance-futures","ETHUSDT",1761758322000,52.947,3965.25,3965.24,59.198]
["binance-futures","ETHUSDT",1761758333084,188.383,3964.45,3964.44,23.345]
["binance-futures","ETHUSDT",1761758386226,270.159,3960.68,3960.67,70.222]
["binance-futures","ETHUSDT",1761758426990,93.066,3959.94,3959.93,34.37]
["binance-futures","ETHUSDT",1761758488346,69.138,3961.13,3961.12,78.821]
["binance-futures","ETHUSDT",1761758499864,105.032,3962.11,3962.1,22.818]
["binance-futures","ETHUSDT",1761758551517,167.218,3963.83,3963.82,74.943]
["binance-futures","ETHUSDT",1761758609888,31.322,3964.81,3964.8,157.561]
["binance-futures","ETHUSDT",1761758622313,59.786,3965.84,3965.83,23.641]
["binance-futures","ETHUSDT",1761758678599,77.24,3966.07,3966.06,5.899]
["binance-futures","ETHUSDT",1761758734285,25.127,3964.54,3964.53,119.939]
["binance-futures","ETHUSDT",1761758787675,23.432,3963.69,3963.68,199.842]
["binance-futures","ETHUSDT",1761758799201,31.022,3965.67,3965.66,136.395]
["binance-futures","ETHUSDT",1761758856644,164.802,3966.02,3966.01,16.976]
["binance-futures","ETHUSDT",1761758922207,88.327,3968.99,3968.98,29.043]
["binance-futures","ETHUSDT",1761758924709,35.902,3968.82,3968.81,258.434]
["binance-futures","ETHUSDT",1761758980435,47.16,3963.42,3963.41,118.033]
["binance-futures","ETHUSDT",1761759048267,78.585,3963.51,3963.5,11.524]
["binance-futures","ETHUSDT",1761759085948,197.514,3967.12,3967.11,47.418]
["binance-futures","ETHUSDT",1761759098785,0.434,3966.76,3966.75,229.84]
["binance-futures","ETHUSDT",1761759153607,78.276,3967.7,3967.69,7.926]
["binance-futures","ETHUSDT",1761759190548,40.138,3969.55,3969.54,112.968]
["binance-futures","ETHUSDT",1761759221841,89.079,3970.76,3970.75,69.663]
["binance-futures","ETHUSDT",1761759276807,10.678,3973.0,3972.99,103.908]
["binance-futures","ETHUSDT",1761759313055,144.9,3974.24,3974.23,57.667]
["binance-futures","ETHUSDT",1761759370368,7.667,3982.22,3982.21,221.887]
["binance-futures","ETHUSDT",1761759380341,167.155,3983.81,3983.8,17.933]
["binance-futures","ETHUSDT",1761759426873,174.856,3988.14,3988.13,2.64]
["binance-futures","ETHUSDT",1761759468102,127.946,3988.73,3988.72,14.585]
["binance-futures","ETHUSDT",1761759518833,60.481,3988.28,3988.27,93.555]
["binance-futures","ETHUSDT",1761759529191,29.757,3987.57,3987.56,73.236]
["binance-futures","ETHUSDT",1761759574602,119.883,4004.02,4004.01,53.264]
["binance-futures","ETHUSDT",1761759622548,108.1,3997.01,3997.0,118.913]
["binance-futures","ETHUSDT",1761759631176,218.396,3995.69,3995.68,36.142]
["binance-futures","ETHUSDT",1761759676474,45.552,3999.36,3999.35,106.146]
["binance-futures","ETHUSDT",1761759728810,239.612,4005.7,4005.69,44.275]
["binance-futures","ETHUSDT",1761759769067,36.654,4003.02,4003.01,127.695]
["binance-futures","ETHUSDT",1761759779860,68.808,4000.92,4000.91,142.233]
["binance-futures","ETHUSDT",1761759825804,30.325,3998.96,3998.95,216.879]
["binance-futures","ETHUSDT",1761759848602,51.019,4001.6,4001.59,124.818]
["binance-futures","ETHUSDT",1761759883476,25.064,4001.68,4001.67,223.305]
["binance-futures","ETHUSDT",1761759930048,204.185,3999.69,3999.68,18.818]
["binance-futures","ETHUSDT",1761759958020,5.22,3997.77,3997.76,178.482]
["binance-futures","ETHUSDT",1761760024356,188.406,3997.47,3997.46,8.171]
["binance-futures","ETHUSDT",1761760034365,50.735,3998.59,3998.58,80.432]
["binance-futures","ETHUSDT",1761760084658,108.548,3998.89,3998.88,60.632]
["binance-futures","ETHUSDT",1761760121486,89.244,4001.52,4001.51,25.044]
["binance-futures","ETHUSDT",1761760144060,28.086,4002.0,4001.99,208.321]
["binance-futures","ETHUSDT",1761760191018,41.609,4004.8,4004.79,92.235]
["binance-futures","ETHUSDT",1761760237567,141.627,4001.2,4001.19,4.358]
["binance-futures","ETHUSDT",1761760278780,170.598,4001.82,4001.81,3.343]
["binance-futures","ETHUSDT",1761760294053,80.286,4002.43,4002.42,40.708]
["binance-futures","ETHUSDT",1761760340282,168.937,4005.25,4005.24,22.211]
["binance-futures","ETHUSDT",1761760386517,328.823,4005.35,4005.34,0.535]
["binance-futures","ETHUSDT",1761760397181,67.919,4005.01,4005.0,88.416]
["binance-futures","ETHUSDT",1761760446261,29.897,4005.7,4005.69,84.805]
["binance-futures","ETHUSDT",1761760494256,216.605,4002.01,4002.0,4.335]
["binance-futures","ETHUSDT",1761760510179,44.603,4002.47,4002.46,58.379]
["binance-futures","ETHUSDT",1761760552131,252.309,4000.93,4000.92,4.864]
["binance-futures","ETHUSDT",1761760600500,146.586,4000.01,4000.0,75.361]
["binance-futures","ETHUSDT",1761760622575,36.065,3997.35,3997.34,253.089]
["binance-futures","ETHUSDT",1761760659269,27.098,3999.0,3998.99,160.091]
["binance-futures","ETHUSDT",1761760707624,37.089,4002.31,4002.3,96.759]
["binance-futures","ETHUSDT",1761760755511,38.687,4009.53,4009.52,100.061]
["binance-futures","ETHUSDT",1761760782479,26.293,4010.0,4009.99,198.753]
["binance-futures","ETHUSDT",1761760811962,5.115,4004.9,4004.89,12.041]
["binance-futures","ETHUSDT",1761760860955,0.023,4008.14,4008.04,77.06]
["binance-futures","ETHUSDT",1761760909906,39.732,3998.92,3998.91,25.293]
["binance-futures","ETHUSDT",1761760943958,22.35,4005.35,4005.34,27.539]
["binance-futures","ETHUSDT",1761760965729,22.511,4012.2,4012.19,12.072]
["binance-futures","ETHUSDT",1761761013822,0.05,4001.74,4001.61,20.45]
["binance-futures","ETHUSDT",1761761053553,4.769,3996.46,3996.45,37.707]
["binance-futures","ETHUSDT",1761761071251,74.657,3996.59,3996.58,2.124]
["binance-futures","ETHUSDT",1761761118703,0.492,3981.6,3981.53,13.169]
["binance-futures","ETHUSDT",1761761166228,19.323,3988.37,3988.36,22.93]
["binance-futures","ETHUSDT",1761761175708,23.423,3994.81,3994.8,1.632]
["binance-futures","ETHUSDT",1761761223584,0.094,3989.78,3989.77,104.576]
["binance-futures","ETHUSDT",1761761270581,37.481,3994.6,3994.59,122.297]
["binance-futures","ETHUSDT",1761761320473,15.375,3996.82,3996.81,60.363]
["binance-futures","ETHUSDT",1761761326657,2.136,3996.43,3996.42,50.848]
["binance-futures","ETHUSDT",1761761373921,20.421,3985.01,3985.0,28.692]
["binance-futures","ETHUSDT",1761761421894,0.276,3986.69,3986.68,123.027]
["binance-futures","ETHUSDT",1761761442811,42.111,3988.79,3988.78,58.505]
["binance-futures","ETHUSDT",1761761478168,16.155,3985.03,3985.02,96.18]
["binance-futures","ETHUSDT",1761761523668,8.111,3995.36,3995.35,90.125]
["binance-futures","ETHUSDT",1761761569856,9.71,3992.18,3992.17,43.702]
["binance-futures","ETHUSDT",1761761597311,42.625,3987.9,3987.89,59.252]
["binance-futures","ETHUSDT",1761761626904,26.514,3989.94,3989.93,96.119]
["binance-futures","ETHUSDT",1761761673275,18.054,3986.64,3986.63,65.307]
["binance-futures","ETHUSDT",1761761705442,54.516,3982.69,3982.68,36.493]
["binance-futures","ETHUSDT",1761761729791,26.597,3985.96,3985.95,34.533]
["binance-futures","ETHUSDT",1761761776299,38.151,3984.65,3984.64,41.617]
["binance-futures","ETHUSDT",1761761822621,42.693,3992.81,3992.8,20.011]
["binance-futures","ETHUSDT",1761761860761,29.304,3995.98,3995.97,22.603]
["binance-futures","ETHUSDT",1761761879328,80.495,3995.45,3995.44,8.298]
["binance-futures","ETHUSDT",1761761926292,1.232,3997.43,3997.42,106.003]
["binance-futures","ETHUSDT",1761761970083,163.054,3995.94,3995.93,0.67]
["binance-futures","ETHUSDT",1761761983016,70.309,3995.16,3995.15,5.054]
["binance-futures","ETHUSDT",1761762031943,26.767,3988.38,3988.37,116.176]
["binance-futures","ETHUSDT",1761762081219,21.57,3986.67,3986.66,78.096]
["binance-futures","ETHUSDT",1761762095711,2.678,3987.25,3987.24,65.987]
["binance-futures","ETHUSDT",1761762139124,30.0,3988.16,3988.15,57.262]
["binance-futures","ETHUSDT",1761762189879,88.145,3991.08,3991.07,39.887]
["binance-futures","ETHUSDT",1761762209490,15.96,3986.31,3986.3,134.416]
["binance-futures","ETHUSDT",1761762247920,63.358,3985.42,3985.41,15.233]
["binance-futures","ETHUSDT",1761762296007,24.864,3990.0,3989.99,75.581]
["binance-futures","ETHUSDT",1761762345046,47.78,3989.84,3989.83,21.684]
["binance-futures","ETHUSDT",1761762371548,73.105,3991.57,3991.56,13.328]
["binance-futures","ETHUSDT",1761762403413,39.015,3989.97,3989.96,36.936]
["binance-futures","ETHUSDT",1761762450450,8.917,3991.16,3991.15,57.696]
["binance-futures","ETHUSDT",1761762500523,66.578,3988.03,3988.02,37.471]
["binance-futures","ETHUSDT",1761762535068,19.627,3987.01,3987.0,134.767]
["binance-futures","ETHUSDT",1761762561664,7.537,3989.52,3989.51,59.525]
["binance-futures","ETHUSDT",1761762610755,64.696,3989.25,3989.24,18.82]
["binance-futures","ETHUSDT",1761762647010,54.384,3991.31,3991.3,0.96]
["binance-futures","ETHUSDT",1761762666730,173.393,3992.69,3992.68,20.427]
["binance-futures","ETHUSDT",1761762712652,32.614,3993.07,3993.06,21.929]
["binance-futures","ETHUSDT",1761762758603,4.937,3994.76,3994.75,73.422]
["binance-futures","ETHUSDT",1761762765507,6.331,3996.0,3995.99,71.834]
["binance-futures","ETHUSDT",1761762815556,30.765,3994.16,3994.15,41.673]
["binance-futures","ETHUSDT",1761762861670,115.619,4002.01,4001.97,0.066]
["binance-futures","ETHUSDT",1761762873245,10.834,4003.26,4003.25,73.671]
["binance-futures","ETHUSDT",1761762917849,10.394,3999.34,3999.33,151.124]
["binance-futures","ETHUSDT",1761762968067,320.478,3896.93,3895.85,2.077]
["binance-futures","ETHUSDT",1761763019413,19.757,3929.08,3929.07,5.31]
["binance-futures","ETHUSDT",1761763040075,0.024,3932.8,3932.59,10.433]
["binance-futures","ETHUSDT",1761763081432,2.382,3923.75,3923.5,67.966]
["binance-futures","ETHUSDT",1761763133336,18.604,3908.37,3908.36,52.046]
["binance-futures","ETHUSDT",1761763144260,15.704,3898.59,3898.54,15.87]
["binance-futures","ETHUSDT",1761763209298,2.088,3868.4,3868.28,10.332]
["binance-futures","ETHUSDT",1761763243184,15.264,3871.86,3871.85,26.429]
["binance-futures","ETHUSDT",1761763293844,2.371,3861.03,3861.02,11.133]
["binance-futures","ETHUSDT",1761763326154,30.725,3862.93,3862.8,9.434]
["binance-futures","ETHUSDT",1761763356104,9.146,3844.47,3844.46,21.024]
["binance-futures","ETHUSDT",1761763406810,63.321,3867.01,3867.0,11.25]
["binance-futures","ETHUSDT",1761763418042,10.964,3872.16,3872.15,9.252]
["binance-futures","ETHUSDT",1761763457515,5.935,3876.42,3876.41,27.873]
["binance-futures","ETHUSDT",1761763519066,24.019,3877.28,3877.27,6.138]
["binance-futures","ETHUSDT",1761763569449,4.374,3890.51,3890.5,14.589]
["binance-futures","ETHUSDT",1761763574760,18.463,3889.0,3888.99,0.213]
["binance-futures","ETHUSDT",1761763630093,11.398,3885.78,3885.77,30.095]
["binance-futures","ETHUSDT",1761763678693,62.184,3882.8,3882.79,7.15]
["binance-futures","ETHUSDT",1761763689377,13.91,3881.29,3881.28,19.304]
["binance-futures","ETHUSDT",1761763737336,44.65,3894.71,3894.7,33.878]
["binance-futures","ETHUSDT",1761763783664,27.447,3893.2,3893.19,24.758]
["binance-futures","ETHUSDT",1761763831078,80.811,3909.15,3909.14,10.031]
["binance-futures","ETHUSDT",1761763841241,68.062,3916.88,3916.87,59.323]
["binance-futures","ETHUSDT",1761763898032,0.123,3913.3,3913.01,10.52]
["binance-futures","ETHUSDT",1761763937576,17.175,3922.09,3922.08,19.165]
["binance-futures","ETHUSDT",1761763948568,21.077,3917.61,3917.6,41.487]
["binance-futures","ETHUSDT",1761764009163,56.741,3940.53,3940.52,12.093]
["binance-futures","ETHUSDT",1761764044936,8.467,3936.08,3936.06,31.185]
["binance-futures","ETHUSDT",1761764094393,45.925,3932.9,3932.89,21.884]
["binance-futures","ETHUSDT",1761764104686,16.185,3935.85,3935.84,135.66]
["binance-futures","ETHUSDT",1761764170916,61.157,3936.13,3936.12,7.384]
["binance-futures","ETHUSDT",1761764198050,24.759,3928.35,3928.34,37.839]
["binance-futures","ETHUSDT",1761764243890,74.108,3926.15,3926.14,28.16]
["binance-futures","ETHUSDT",1761764277253,69.289,3929.18,3929.17,10.206]
["binance-futures","ETHUSDT",1761764299939,49.07,3924.9,3924.89,11.504]
["binance-futures","ETHUSDT",1761764346280,88.19,3917.88,3917.87,3.812]
["binance-futures","ETHUSDT",1761764356696,59.21,3917.9,3917.89,4.778]
["binance-futures","ETHUSDT",1761764397506,5.316,3916.01,3916.0,73.148]
["binance-futures","ETHUSDT",1761764449129,2.207,3933.83,3933.82,42.951]
["binance-futures","ETHUSDT",1761764496982,69.522,3922.52,3922.51,10.243]
["binance-futures","ETHUSDT",1761764506993,39.667,3920.67,3920.66,38.653]
["binance-futures","ETHUSDT",1761764553965,51.203,3922.07,3922.06,26.807]
["binance-futures","ETHUSDT",1761764599162,32.237,3928.1,3928.09,30.987]
["binance-futures","ETHUSDT",1761764609133,15.635,3928.9,3928.89,40.053]
["binance-futures","ETHUSDT",1761764661437,22.179,3918.82,3918.81,51.812]
["binance-futures","ETHUSDT",1761764701546,56.319,3922.01,3922.0,42.154]
["binance-futures","ETHUSDT",1761764748043,63.849,3927.81,3927.8,70.092]
["binance-futures","ETHUSDT",1761764757942,5.14,3928.53,3928.52,40.016]
["binance-futures","ETHUSDT",1761764816277,9.58,3929.59,3929.58,42.268]
["binance-futures","ETHUSDT",1761764849680,68.597,3940.21,3940.2,7.635]
["binance-futures","ETHUSDT",1761764859576,50.652,3940.49,3940.48,0.242]
["binance-futures","ETHUSDT",1761764923729,5.17,3940.32,3940.31,95.571]
["binance-futures","ETHUSDT",1761764952366,8.707,3943.57,3943.56,113.804]
["binance-futures","ETHUSDT",1761764998293,4.166,3943.69,3943.68,81.041]
["binance-futures","ETHUSDT",1761765008641,7.632,3945.6,3945.59,87.643]
["binance-futures","ETHUSDT",1761765041734,78.079,3950.24,3950.23,9.795]
["binance-futures","ETHUSDT",1761765099449,97.697,3947.01,3947.0,33.68]
["binance-futures","ETHUSDT",1761765109731,29.345,3947.99,3947.98,37.476]
["binance-futures","ETHUSDT",1761765155344,43.255,3955.31,3955.3,27.541]
["binance-futures","ETHUSDT",1761765196157,7.775,3954.71,3954.7,77.351]
["binance-futures","ETHUSDT",1761765247933,39.58,3945.2,3945.19,98.649]
["binance-futures","ETHUSDT",1761765258072,103.85,3946.41,3946.4,20.193]
["binance-futures","ETHUSDT",1761765302800,0.747,3948.46,3948.45,25.683]
["binance-futures","ETHUSDT",1761765350467,44.049,3946.32,3946.31,27.546]
["binance-futures","ETHUSDT",1761765360954,44.725,3943.89,3943.88,28.384]
["binance-futures","ETHUSDT",1761765407965,28.626,3930.28,3930.27,55.667]
["binance-futures","ETHUSDT",1761765459803,64.091,3932.8,3932.79,24.431]
["binance-futures","ETHUSDT",1761765501660,62.792,3927.57,3927.56,28.506]
["binance-futures","ETHUSDT",1761765512007,11.669,3923.92,3923.91,93.095]
["binance-futures","ETHUSDT",1761765568717,40.867,3929.92,3929.91,46.133]
["binance-futures","ETHUSDT",1761765605028,8.805,3931.0,3930.99,61.596]
["binance-futures","ETHUSDT",1761765615667,82.692,3926.19,3926.18,16.454]
["binance-futures","ETHUSDT",1761765661506,103.247,3933.29,3933.28,4.846]
["binance-futures","ETHUSDT",1761765688719,37.875,3926.21,3926.2,41.943]
["binance-futures","ETHUSDT",1761765755078,0.011,3937.9,3937.89,4.278]
["binance-futures","ETHUSDT",1761765765243,83.353,3939.98,3939.97,8.54]
["binance-futures","ETHUSDT",1761765811678,0.265,3930.32,3930.3,16.548]
["binance-futures","ETHUSDT",1761765846566,57.903,3930.5,3930.49,17.347]
["binance-futures","ETHUSDT",1761765870186,0.655,3927.72,3927.71,155.484]
["binance-futures","ETHUSDT",1761765918806,27.604,3933.11,3933.1,25.822]
["binance-futures","ETHUSDT",1761765956903,46.12,3940.98,3940.97,39.864]
["binance-futures","ETHUSDT",1761766011772,152.159,3937.79,3937.78,0.135]
["binance-futures","ETHUSDT",1761766022306,158.844,3935.43,3935.42,0.416]
["binance-futures","ETHUSDT",1761766069764,12.724,3932.32,3932.31,93.687]
["binance-futures","ETHUSDT",1761766115711,79.639,3930.33,3930.32,24.201]
["binance-futures","ETHUSDT",1761766127273,89.855,3931.33,3931.32,0.511]
["binance-futures","ETHUSDT",1761766173647,2.438,3928.96,3928.95,122.558]
["binance-futures","ETHUSDT",1761766222847,37.451,3923.33,3923.32,77.908]
["binance-futures","ETHUSDT",1761766266227,29.991,3926.15,3926.14,42.055]
["binance-futures","ETHUSDT",1761766276510,5.154,3923.75,3923.74,52.397]
["binance-futures","ETHUSDT",1761766322019,156.258,3918.36,3918.35,1.876]
["binance-futures","ETHUSDT",1761766377268,49.449,3909.57,3909.56,35.658]
["binance-futures","ETHUSDT",1761766413520,2.382,3908.7,3908.69,140.566]
["binance-futures","ETHUSDT",1761766423255,24.04,3906.03,3906.02,75.362]
["binance-futures","ETHUSDT",1761766468946,1.74,3905.63,3905.62,95.291]
["binance-futures","ETHUSDT",1761766494604,10.424,3909.51,3909.5,78.027]
["binance-futures","ETHUSDT",1761766524364,155.531,3907.06,3907.05,5.093]
["binance-futures","ETHUSDT",1761766570461,77.065,3903.61,3903.6,4.401]
["binance-futures","ETHUSDT",1761766602499,7.986,3894.17,3894.16,64.233]
["binance-futures","ETHUSDT",1761766662870,12.046,3898.5,3898.49,71.916]
["binance-futures","ETHUSDT",1761766672739,0.109,3901.16,3901.08,174.19]
["binance-futures","ETHUSDT",1761766718037,66.713,3907.61,3907.6,16.115]
["binance-futures","ETHUSDT",1761766755470,14.643,3904.95,3904.94,95.031]
["binance-futures","ETHUSDT",1761766774006,39.118,3902.79,3902.78,28.942]
["binance-futures","ETHUSDT",1761766822368,8.132,3893.4,3893.39,93.457]
["binance-futures","ETHUSDT",1761766864507,9.019,3893.4,3893.39,83.061]
["binance-futures","ETHUSDT",1761766913184,38.623,3890.11,3890.1,22.041]
["binance-futures","ETHUSDT",1761766924022,20.202,3886.39,3886.38,95.147]
["binance-futures","ETHUSDT",1761766969368,59.144,3889.35,3889.34,12.98]
["binance-futures","ETHUSDT",1761767017369,102.337,3899.62,3899.61,5.962]
["binance-futures","ETHUSDT",1761767024412,7.728,3901.08,3901.07,172.106]
["binance-futures","ETHUSDT",1761767071336,201.244,3897.42,3897.41,2.981]
["binance-futures","ETHUSDT",1761767117966,44.976,3902.24,3902.23,30.783]
["binance-futures","ETHUSDT",1761767137104,15.165,3909.04,3909.03,16.752]
["binance-futures","ETHUSDT",1761767174098,48.826,3901.86,3901.85,80.25]
["binance-futures","ETHUSDT",1761767221295,58.033,3901.28,3901.27,3.211]
["binance-futures","ETHUSDT",1761767245573,15.826,3901.7,3901.69,51.41]
["binance-futures","ETHUSDT",1761767278441,45.313,3903.86,3903.85,49.206]
["binance-futures","ETHUSDT",1761767324139,133.079,3913.64,3913.63,29.627]
["binance-futures","ETHUSDT",1761767371303,74.905,3909.14,3909.13,37.155]
["binance-futures","ETHUSDT",1761767402949,1.803,3916.62,3916.6,15.608]
["binance-futures","ETHUSDT",1761767428160,71.349,3918.39,3918.38,26.539]
["binance-futures","ETHUSDT",1761767474665,35.573,3919.62,3919.61,11.948]
["binance-futures","ETHUSDT",1761767510840,122.195,3917.37,3917.36,1.314]
["binance-futures","ETHUSDT",1761767531904,131.634,3912.69,3912.68,4.593]
["binance-futures","ETHUSDT",1761767579577,1.163,3914.18,3914.17,135.792]
["binance-futures","ETHUSDT",1761767626411,28.581,3912.87,3912.86,50.885]
["binance-futures","ETHUSDT",1761767670413,48.291,3915.2,3915.19,91.609]
["binance-futures","ETHUSDT",1761767685185,96.762,3914.61,3914.6,31.188]
["binance-futures","ETHUSDT",1761767731521,7.725,3922.54,3922.53,121.259]
["binance-futures","ETHUSDT",1761767779371,30.216,3916.56,3916.55,98.285]
["binance-futures","ETHUSDT",1761767791921,9.408,3916.21,3916.2,54.901]
["binance-futures","ETHUSDT",1761767836812,92.058,3917.33,3917.32,3.904]
["binance-futures","ETHUSDT",1761767887502,7.328,3914.76,3914.75,56.827]
["binance-futures","ETHUSDT",1761767906609,12.137,3914.58,3914.57,97.247]
["binance-futures","ETHUSDT",1761767945243,2.693,3906.69,3906.68,116.597]
["binance-futures","ETHUSDT",1761767990340,62.891,3901.76,3901.75,9.688]
["binance-futures","ETHUSDT",1761768037135,47.973,3913.64,3913.63,51.173]
["binance-futures","ETHUSDT",1761768061673,0.006,3917.25,3917.24,20.393]
["binance-futures","ETHUSDT",1761768094520,4.338,3916.74,3916.73,79.101]
["binance-futures","ETHUSDT",1761768140948,110.029,3917.7,3917.69,19.518]
["binance-futures","ETHUSDT",1761768170314,82.828,3916.03,3916.02,0.195]
["binance-futures","ETHUSDT",1761768198176,35.416,3914.82,3914.81,36.051]
["binance-futures","ETHUSDT",1761768245429,42.882,3910.92,3910.91,50.229]
["binance-futures","ETHUSDT",1761768293264,4.567,3911.39,3911.38,93.96]
["binance-futures","ETHUSDT",1761768330035,10.713,3903.05,3903.04,96.509]
["binance-futures","ETHUSDT",1761768351361,79.937,3901.01,3901.0,8.99]
["binance-futures","ETHUSDT",1761768397988,110.873,3897.47,3897.46,5.055]
["binance-futures","ETHUSDT",1761768444446,136.221,3892.89,3892.88,14.787]
["binance-futures","ETHUSDT",1761768450167,28.74,3893.31,3893.3,85.468]
["binance-futures","ETHUSDT",1761768501007,6.21,3896.91,3896.9,152.022]
["binance-futures","ETHUSDT",1761768546994,42.384,3905.3,3905.29,41.135]
["binance-futures","ETHUSDT",1761768557982,27.268,3902.73,3902.72,70.128]
["binance-futures","ETHUSDT",1761768604474,115.062,3896.02,3896.01,1.967]
["binance-futures","ETHUSDT",1761768652551,22.4,3894.4,3894.39,91.33]
["binance-futures","ETHUSDT",1761768698417,55.876,3892.85,3892.84,32.293]
["binance-futures","ETHUSDT",1761768715927,31.254,3896.92,3896.91,54.989]
["binance-futures","ETHUSDT",1761768756378,191.202,3896.96,3896.95,20.549]
["binance-futures","ETHUSDT",1761768806417,5.953,3895.56,3895.55,265.028]
["binance-futures","ETHUSDT",1761768830705,104.615,3898.0,3897.99,45.579]
["binance-futures","ETHUSDT",1761768869166,124.917,3897.61,3897.6,48.818]
["binance-futures","ETHUSDT",1761768920376,128.601,3899.6,3899.59,21.934]
["binance-futures","ETHUSDT",1761768971692,4.456,3901.53,3901.52,93.867]
["binance-futures","ETHUSDT",1761769000934,24.72,3904.28,3904.27,40.893]
["binance-futures","ETHUSDT",1761769028449,9.927,3909.34,3909.33,50.931]
["binance-futures","ETHUSDT",1761769079130,64.863,3907.64,3907.63,14.865]
["binance-futures","ETHUSDT",1761769130511,64.25,3909.26,3909.25,45.632]
["binance-futures","ETHUSDT",1761769170585,133.262,3910.81,3910.8,7.106]
["binance-futures","ETHUSDT",1761769192594,3.449,3912.64,3912.63,165.3]
["binance-futures","ETHUSDT",1761769242046,19.476,3913.26,3913.25,96.436]
["binance-futures","ETHUSDT",1761769283257,17.914,3914.25,3914.24,178.951]
["binance-futures","ETHUSDT",1761769300075,20.502,3914.63,3914.62,100.456]
["binance-futures","ETHUSDT",1761769350412,194.046,3915.09,3915.08,3.198]
["binance-futures","ETHUSDT",1761769399763,0.015,3922.73,3922.66,6.283]
["binance-futures","ETHUSDT",1761769410000,154.351,3925.27,3925.26,53.756]
["binance-futures","ETHUSDT",1761769456636,84.847,3923.67,3923.66,55.862]
["binance-futures","ETHUSDT",1761769506970,48.222,3923.6,3923.59,49.602]
["binance-futures","ETHUSDT",1761769522822,81.572,3926.94,3926.93,63.375]
["binance-futures","ETHUSDT",1761769563928,0.035,3932.9,3932.89,52.514]
["binance-futures","ETHUSDT",1761769612447,3.471,3935.53,3935.52,39.01]
["binance-futures","ETHUSDT",1761769660820,10.306,3929.31,3929.3,74.566]
["binance-futures","ETHUSDT",1761769683183,14.456,3931.81,3931.8,35.332]
["binance-futures","ETHUSDT",1761769725280,215.735,3930.67,3930.66,4.226]
["binance-futures","ETHUSDT",1761769778652,45.141,3933.21,3933.2,14.444]
["binance-futures","ETHUSDT",1761769789915,5.385,3932.99,3932.98,43.474]
["binance-futures","ETHUSDT",1761769856134,39.398,3939.08,3939.07,196.784]
["binance-futures","ETHUSDT",1761769884288,44.867,3936.0,3935.99,35.434]
["binance-futures","ETHUSDT",1761769932591,73.009,3929.43,3929.42,24.675]
["binance-futures","ETHUSDT",1761769968492,170.81,3933.63,3933.62,1.428]
["binance-futures","ETHUSDT",1761769993341,6.35,3930.97,3930.96,64.285]
["binance-futures","ETHUSDT",1761770045743,185.635,3928.53,3928.52,4.955]
["binance-futures","ETHUSDT",1761770057549,168.832,3929.16,3929.15,9.528]
["binance-futures","ETHUSDT",1761770099316,111.306,3924.55,3924.54,7.555]
["binance-futures","ETHUSDT",1761770157244,64.742,3930.34,3930.33,38.914]
["binance-futures","ETHUSDT",1761770208882,34.508,3934.8,3934.79,64.963]
["binance-futures","ETHUSDT",1761770218961,45.792,3934.8,3934.79,49.563]
["binance-futures","ETHUSDT",1761770279164,7.78,3932.32,3932.31,69.631]
["binance-futures","ETHUSDT",1761770332997,7.428,3935.44,3935.43,176.617]
["binance-futures","ETHUSDT",1761770344187,127.518,3937.02,3937.01,0.974]
["binance-futures","ETHUSDT",1761770403146,18.494,3935.86,3935.85,60.24]
["binance-futures","ETHUSDT",1761770449326,87.316,3933.77,3933.76,39.196]
["binance-futures","ETHUSDT",1761770501822,74.437,3934.6,3934.59,92.719]
["binance-futures","ETHUSDT",1761770512214,44.334,3935.01,3935.0,34.056]
["binance-futures","ETHUSDT",1761770577953,106.608,3935.83,3935.82,7.378]
["binance-futures","ETHUSDT",1761770623584,49.423,3935.92,3935.91,98.99]
["binance-futures","ETHUSDT",1761770639218,150.553,3935.71,3935.7,74.49]
["binance-futures","ETHUSDT",1761770714291,150.934,3934.72,3934.71,25.516]
["binance-futures","ETHUSDT",1761770750710,102.598,3930.92,3930.91,9.943]
["binance-futures","ETHUSDT",1761770806497,31.678,3934.14,3934.13,83.88]
["binance-futures","ETHUSDT",1761770820432,264.815,3933.82,3933.81,0.473]
["binance-futures","ETHUSDT",1761770857350,139.563,3935.01,3935.0,42.991]
["binance-futures","ETHUSDT",1761770931075,32.655,3935.12,3935.11,98.31]
["binance-futures","ETHUSDT",1761770944756,27.849,3935.12,3935.11,83.992]
["binance-futures","ETHUSDT",1761770991691,0.737,3937.18,3937.17,132.675]
["binance-futures","ETHUSDT",1761771051402,43.661,3942.6,3942.59,140.966]
["binance-futures","ETHUSDT",1761771099702,15.977,3943.92,3943.91,200.121]
["binance-futures","ETHUSDT",1761771111368,5.403,3945.03,3945.02,63.51]
["binance-futures","ETHUSDT",1761771158652,1.627,3945.67,3945.66,65.227]
["binance-futures","ETHUSDT",1761771213310,1.226,3946.68,3946.67,160.031]
["binance-futures","ETHUSDT",1761771266748,55.308,3949.88,3949.87,51.623]
["binance-futures","ETHUSDT",1761771279995,243.286,3950.61,3950.6,1.118]
["binance-futures","ETHUSDT",1761771328344,35.09,3946.08,3946.07,56.37]
["binance-futures","ETHUSDT",1761771380237,16.364,3949.76,3949.75,104.362]
["binance-futures","ETHUSDT",1761771392224,189.082,3949.15,3949.14,3.756]
["binance-futures","ETHUSDT",1761771462712,139.65,3948.01,3948.0,41.737]
["binance-futures","ETHUSDT",1761771506767,59.764,3945.01,3944.94,0.012]
["binance-futures","ETHUSDT",1761771559711,236.784,3946.54,3946.53,6.394]
["binance-futures","ETHUSDT",1761771573532,208.359,3946.81,3946.8,39.703]
["binance-futures","ETHUSDT",1761771646908,33.847,3945.42,3945.41,44.405]
["binance-futures","ETHUSDT",1761771679062,106.037,3942.9,3942.89,2.757]
["binance-futures","ETHUSDT",1761771691752,74.804,3942.03,3942.02,21.483]
["binance-futures","ETHUSDT",1761771772812,14.276,3937.61,3937.6,49.885]
["binance-futures","ETHUSDT",1761771802077,198.348,3937.35,3937.34,10.55]
["binance-futures","ETHUSDT",1761771858128,81.954,3940.0,3939.99,23.934]
["binance-futures","ETHUSDT",1761771872464,126.237,3940.61,3940.6,31.633]
["binance-futures","ETHUSDT",1761771922443,217.76,3938.51,3938.5,23.853]
["binance-futures","ETHUSDT",1761772000784,68.297,3939.04,3939.03,64.05]
["binance-futures","ETHUSDT",1761772013904,134.513,3939.6,3939.59,5.821]
["binance-futures","ETHUSDT",1761772063105,9.914,3940.27,3940.26,98.544]
["binance-futures","ETHUSDT",1761772131830,26.74,3939.01,3939.0,153.809]
["binance-futures","ETHUSDT",1761772195388,38.056,3941.72,3941.71,83.365]
["binance-futures","ETHUSDT",1761772211460,78.092,3941.72,3941.71,112.983]
["binance-futures","ETHUSDT",1761772277919,8.62,3942.88,3942.87,231.632]
["binance-futures","ETHUSDT",1761772339049,201.492,3937.92,3937.91,16.374]
["binance-futures","ETHUSDT",1761772350090,45.92,3936.01,3936.0,81.674]
["binance-futures","ETHUSDT",1761772410069,147.526,3938.55,3938.54,12.81]
["binance-futures","ETHUSDT",1761772478102,21.904,3934.75,3934.74,123.507]
["binance-futures","ETHUSDT",1761772516837,7.436,3934.0,3933.99,210.837]
["binance-futures","ETHUSDT",1761772528101,13.526,3934.42,3934.41,123.078]
["binance-futures","ETHUSDT",1761772608014,177.432,3936.47,3936.46,7.941]
["binance-futures","ETHUSDT",1761772653084,11.23,3942.0,3941.99,186.381]
["binance-futures","ETHUSDT",1761772668132,119.452,3941.45,3941.44,14.696]
["binance-futures","ETHUSDT",1761772724734,68.631,3943.03,3943.02,1.116]
["binance-futures","ETHUSDT",1761772763976,140.44,3942.61,3942.6,1.473]
["binance-futures","ETHUSDT",1761772846908,56.443,3943.28,3943.27,30.967]
["binance-futures","ETHUSDT",1761772862756,69.416,3942.57,3942.56,24.932]
["binance-futures","ETHUSDT",1761772915730,25.301,3941.88,3941.87,69.785]
["binance-futures","ETHUSDT",1761772993680,146.238,3941.63,3941.62,6.611]
["binance-futures","ETHUSDT",1761773007648,29.287,3941.9,3941.89,87.578]
["binance-futures","ETHUSDT",1761773073081,4.911,3944.13,3944.12,55.661]
["binance-futures","ETHUSDT",1761773128265,117.619,3944.77,3944.76,1.377]
["binance-futures","ETHUSDT",1761773206076,71.437,3944.83,3944.82,2.452]
["binance-futures","ETHUSDT",1761773221241,148.126,3944.66,3944.65,5.052]
["binance-futures","ETHUSDT",1761773280655,173.491,3943.71,3943.7,18.479]
["binance-futures","ETHUSDT",1761773356210,38.34,3942.69,3942.68,79.711]
["binance-futures","ETHUSDT",1761773369412,62.934,3943.17,3943.16,32.974]
["binance-futures","ETHUSDT",1761773433041,17.273,3944.9,3944.89,110.09]
["binance-futures","ETHUSDT",1761773501340,36.982,3948.98,3948.97,114.705]
["binance-futures","ETHUSDT",1761773549321,164.901,3949.49,3949.48,13.121]
["binance-futures","ETHUSDT",1761773563204,53.259,3950.27,3950.26,58.654]
["binance-futures","ETHUSDT",1761773624893,16.031,3951.98,3951.97,71.483]
["binance-futures","ETHUSDT",1761773652942,9.81,3952.88,3952.87,91.605]
["binance-futures","ETHUSDT",1761773694556,55.129,3958.54,3958.53,42.389]
["binance-futures","ETHUSDT",1761773744810,78.98,3957.95,3957.94,5.129]
["binance-futures","ETHUSDT",1761773778552,31.908,3957.82,3957.81,68.279]
["binance-futures","ETHUSDT",1761773857396,9.044,3956.34,3956.33,173.37]
["binance-futures","ETHUSDT",1761773868568,38.468,3957.36,3957.35,28.422]
["binance-futures","ETHUSDT",1761773927904,104.893,3954.95,3954.94,7.741]
["binance-futures","ETHUSDT",1761773975004,51.4,3956.74,3956.73,17.979]
["binance-futures","ETHUSDT",1761774003534,58.007,3954.68,3954.67,81.67]
["binance-futures","ETHUSDT",1761774066261,88.129,3951.98,3951.97,10.678]
["binance-futures","ETHUSDT",1761774127740,13.969,3950.34,3950.33,36.878]
["binance-futures","ETHUSDT",1761774193074,52.887,3950.55,3950.54,20.757]
["binance-futures","ETHUSDT",1761774220098,16.153,3950.56,3950.55,56.828]
["binance-futures","ETHUSDT",1761774296760,33.912,3950.76,3950.75,79.262]
["binance-futures","ETHUSDT",1761774360948,21.846,3946.47,3946.46,44.856]
["binance-futures","ETHUSDT",1761774421140,17.717,3950.68,3950.67,117.873]
["binance-futures","ETHUSDT",1761774433566,38.752,3951.33,3951.32,158.267]
["binance-futures","ETHUSDT",1761774491676,16.313,3953.65,3953.64,200.367]
["binance-futures","ETHUSDT",1761774510798,29.828,3956.0,3955.99,124.763]
["binance-futures","ETHUSDT",1761774557537,74.515,3958.22,3958.21,1.288]
["binance-futures","ETHUSDT",1761774613741,220.69,3954.69,3954.68,0.804]
["binance-futures","ETHUSDT",1761774697023,9.681,3958.4,3958.39,92.233]
["binance-futures","ETHUSDT",1761774743727,0.386,3957.91,3957.88,53.465]
["binance-futures","ETHUSDT",1761774756348,11.217,3958.46,3958.45,130.134]
["binance-futures","ETHUSDT",1761774823221,27.254,3955.25,3955.24,49.267]
["binance-futures","ETHUSDT",1761774868584,146.035,3955.56,3955.55,5.651]
["binance-futures","ETHUSDT",1761774917395,102.754,3956.22,3956.21,22.23]
["binance-futures","ETHUSDT",1761774994209,72.763,3949.69,3949.68,15.628]
["binance-futures","ETHUSDT",1761775065208,19.616,3952.01,3952.0,72.859]
["binance-futures","ETHUSDT",1761775123500,1.642,3952.55,3952.54,116.025]
["binance-futures","ETHUSDT",1761775151359,10.065,3953.13,3953.12,38.702]
["binance-futures","ETHUSDT",1761775213968,3.44,3958.21,3958.2,110.085]
["binance-futures","ETHUSDT",1761775263010,79.211,3952.4,3952.39,43.537]
["binance-futures","ETHUSDT",1761775284090,0.908,3951.16,3951.15,73.658]
["binance-futures","ETHUSDT",1761775346880,159.818,3949.49,3949.48,1.412]
["binance-futures","ETHUSDT",1761775401113,103.277,3950.29,3950.28,57.508]
["binance-futures","ETHUSDT",1761775456237,19.625,3949.57,3949.56,143.998]
["binance-futures","ETHUSDT",1761775472961,23.932,3949.32,3949.31,49.52]
["binance-futures","ETHUSDT",1761775533144,100.08,3947.72,3947.71,68.043]
["binance-futures","ETHUSDT",1761775596151,282.113,3941.92,3941.91,0.251]
["binance-futures","ETHUSDT",1761775603036,33.575,3940.2,3940.19,185.664]
["binance-futures","ETHUSDT",1761775654086,52.51,3945.0,3944.99,62.456]
["binance-futures","ETHUSDT",1761775710736,6.443,3945.93,3945.92,100.428]
["binance-futures","ETHUSDT",1761775737074,120.425,3945.62,3945.61,26.995]
["binance-futures","ETHUSDT",1761775783043,0.432,3948.72,3948.71,170.169]
["binance-futures","ETHUSDT",1761775843104,0.738,3950.0,3949.99,141.509]
["binance-futures","ETHUSDT",1761775903672,94.813,3950.23,3950.22,44.308]
["binance-futures","ETHUSDT",1761775935259,100.087,3947.0,3946.99,113.445]
["binance-futures","ETHUSDT",1761775970593,23.306,3943.77,3943.76,65.637]
["binance-futures","ETHUSDT",1761776021149,29.744,3943.97,3943.96,64.991]
["binance-futures","ETHUSDT",1761776063421,151.987,3943.46,3943.45,8.513]
["binance-futures","ETHUSDT",1761776096160,25.092,3943.67,3943.66,67.252]
["binance-futures","ETHUSDT",1761776156304,44.548,3943.25,3943.24,137.425]
["binance-futures","ETHUSDT",1761776215361,2.716,3939.2,3939.19,177.149]
["binance-futures","ETHUSDT",1761776267524,107.927,3944.82,3944.81,0.398]
["binance-futures","ETHUSDT",1761776289378,43.658,3943.33,3943.32,104.116]
["binance-futures","ETHUSDT",1761776349283,2.03,3946.14,3946.13,78.731]
["binance-futures","ETHUSDT",1761776409164,33.901,3946.96,3946.95,42.459]
["binance-futures","ETHUSDT",1761776429525,78.151,3946.81,3946.8,74.131]
["binance-futures","ETHUSDT",1761776500430,132.713,3946.25,3946.24,33.072]
["binance-futures","ETHUSDT",1761776562439,272.329,3948.36,3948.35,0.339]
["binance-futures","ETHUSDT",1761776579616,24.867,3946.57,3946.56,99.245]
["binance-futures","ETHUSDT",1761776640905,12.948,3944.34,3944.33,67.234]
["binance-futures","ETHUSDT",1761776709096,98.152,3946.34,3946.33,4.114]
["binance-futures","ETHUSDT",1761776771420,166.106,3943.28,3943.27,0.788]
["binance-futures","ETHUSDT",1761776802948,6.724,3943.23,3943.22,64.8]
["binance-futures","ETHUSDT",1761776852710,167.052,3940.86,3940.85,17.406]
["binance-futures","ETHUSDT",1761776911836,147.992,3938.0,3937.99,56.329]
["binance-futures","ETHUSDT",1761776944645,16.675,3938.69,3938.68,95.387]
["binance-futures","ETHUSDT",1761776984534,100.242,3937.64,3937.63,0.964]
["binance-futures","ETHUSDT",1761777042106,40.078,3935.97,3935.96,13.138]
["binance-futures","ETHUSDT",1761777096384,64.072,3937.27,3937.26,32.144]
["binance-futures","ETHUSDT",1761777134720,137.232,3937.76,3937.75,23.354]
["binance-futures","ETHUSDT",1761777168768,29.792,3937.88,3937.87,69.051]
["binance-futures","ETHUSDT",1761777231755,83.365,3936.63,3936.62,3.263]
["binance-futures","ETHUSDT",1761777286180,41.924,3936.28,3936.27,60.704]
["binance-futures","ETHUSDT",1761777309379,22.623,3933.58,3933.57,128.097]
["binance-futures","ETHUSDT",1761777364529,209.508,3935.99,3935.98,12.295]
["binance-futures","ETHUSDT",1761777424356,66.398,3934.45,3934.44,11.004]
["binance-futures","ETHUSDT",1761777434350,90.42,3934.42,3934.41,54.823]
["binance-futures","ETHUSDT",1761777501461,100.571,3933.41,3933.4,0.666]
["binance-futures","ETHUSDT",1761777570362,62.645,3934.14,3934.13,35.703]
["binance-futures","ETHUSDT",1761777628528,2.206,3940.73,3940.72,81.073]
["binance-futures","ETHUSDT",1761777645307,37.819,3941.45,3941.44,80.462]
["binance-futures","ETHUSDT",1761777701115,88.173,3942.8,3942.79,7.655]
["binance-futures","ETHUSDT",1761777767604,15.458,3940.3,3940.29,66.325]
["binance-futures","ETHUSDT",1761777794033,163.224,3940.31,3940.3,3.091]
["binance-futures","ETHUSDT",1761777853632,14.981,3939.41,3939.4,41.71]
["binance-futures","ETHUSDT",1761777922189,18.78,3939.65,3939.64,59.907]
["binance-futures","ETHUSDT",1761777978936,46.797,3943.12,3943.11,80.956]
["binance-futures","ETHUSDT",1761778015195,37.071,3942.07,3942.06,78.715]
["binance-futures","ETHUSDT",1761778058292,1.963,3941.58,3941.57,86.063]
["binance-futures","ETHUSDT",1761778125253,49.495,3942.26,3942.25,38.49]
["binance-futures","ETHUSDT",1761778166388,11.774,3942.82,3942.81,69.047]
["binance-futures","ETHUSDT",1761778199592,11.565,3942.39,3942.38,127.013]
["binance-futures","ETHUSDT",1761778274894,6.12,3943.18,3943.17,121.781]
["binance-futures","ETHUSDT",1761778348848,72.972,3943.34,3943.33,34.627]
["binance-futures","ETHUSDT",1761778407366,64.713,3943.65,3943.64,61.845]
["binance-futures","ETHUSDT",1761778437780,56.06,3945.0,3944.99,17.578]
["binance-futures","ETHUSDT",1761778503908,48.848,3946.95,3946.94,76.377]
["binance-futures","ETHUSDT",1761778519329,158.838,3945.17,3945.16,5.689]
["binance-futures","ETHUSDT",1761778581258,139.253,3943.2,3943.19,66.942]
["binance-futures","ETHUSDT",1761778646378,73.437,3940.26,3940.25,37.856]
["binance-futures","ETHUSDT",1761778711910,13.68,3938.79,3938.78,53.446]
["binance-futures","ETHUSDT",1761778729139,0.855,3936.6,3936.59,78.732]
["binance-futures","ETHUSDT",1761778794092,27.176,3939.09,3939.08,150.505]
["binance-futures","ETHUSDT",1761778849840,39.98,3936.18,3936.17,60.95]
["binance-futures","ETHUSDT",1761778863637,11.04,3936.18,3936.17,52.302]
["binance-futures","ETHUSDT",1761778934496,11.257,3936.02,3936.01,66.572]
["binance-futures","ETHUSDT",1761778986204,88.425,3935.96,3935.95,27.994]
["binance-futures","ETHUSDT",1761779042818,34.11,3931.22,3931.21,30.407]
["binance-futures","ETHUSDT",1761779068200,137.121,3932.12,3932.11,0.725]
["binance-futures","ETHUSDT",1761779108608,0.244,3930.96,3930.95,67.152]
["binance-futures","ETHUSDT",1761779162158,13.355,3926.34,3926.33,115.49]
["binance-futures","ETHUSDT",1761779172277,78.84,3928.01,3928.0,14.424]
["binance-futures","ETHUSDT",1761779248046,175.753,3925.61,3925.6,0.182]
["binance-futures","ETHUSDT",1761779280576,58.077,3923.85,3923.84,26.316]
["binance-futures","ETHUSDT",1761779334406,56.275,3924.09,3924.08,57.09]
["binance-futures","ETHUSDT",1761779348007,164.129,3923.18,3923.17,2.101]
["binance-futures","ETHUSDT",1761779389633,41.718,3921.87,3921.86,109.893]
["binance-futures","ETHUSDT",1761779448552,175.154,3919.57,3919.56,8.206]
["binance-futures","ETHUSDT",1761779459557,40.436,3918.6,3918.59,43.573]
["binance-futures","ETHUSDT",1761779505336,11.151,3920.54,3920.53,76.282]
["binance-futures","ETHUSDT",1761779565384,10.168,3915.98,3915.97,131.748]
["binance-futures","ETHUSDT",1761779616171,3.803,3912.81,3912.8,86.95]
["binance-futures","ETHUSDT",1761779627952,2.582,3914.2,3914.19,96.619]
["binance-futures","ETHUSDT",1761779688068,262.306,3912.57,3912.56,0.091]
["binance-futures","ETHUSDT",1761779736208,88.56,3912.6,3912.59,21.886]
["binance-futures","ETHUSDT",1761779746960,17.597,3916.0,3915.99,130.723]
["binance-futures","ETHUSDT",1761779804676,4.518,3918.04,3918.03,242.573]
["binance-futures","ETHUSDT",1761779853667,34.666,3918.41,3918.4,38.829]
["binance-futures","ETHUSDT",1761779918450,23.948,3916.33,3916.32,60.517]
["binance-futures","ETHUSDT",1761779934290,47.102,3916.97,3916.96,94.016]
["binance-futures","ETHUSDT",1761780007889,9.616,3919.92,3919.91,224.254]
["binance-futures","ETHUSDT",1761780050036,6.682,3921.53,3921.52,158.444]
["binance-futures","ETHUSDT",1761780111605,95.809,3919.16,3919.15,167.247]
["binance-futures","ETHUSDT",1761780125514,58.727,3918.66,3918.65,45.658]
["binance-futures","ETHUSDT",1761780159317,58.775,3921.44,3921.43,98.118]
["binance-futures","ETHUSDT",1761780243380,144.926,3915.08,3915.07,0.023]
["binance-futures","ETHUSDT",1761780253857,8.597,3916.36,3916.35,109.402]
["binance-futures","ETHUSDT",1761780294716,74.32,3915.17,3915.16,142.114]
["binance-futures","ETHUSDT",1761780368812,12.03,3915.92,3915.91,229.367]
["binance-futures","ETHUSDT",1761780427947,64.409,3913.0,3912.99,2.986]
["binance-futures","ETHUSDT",1761780441400,55.243,3913.98,3913.97,33.545]
["binance-futures","ETHUSDT",1761780501853,15.552,3914.39,3914.38,141.036]
["binance-futures","ETHUSDT",1761780579304,48.289,3912.44,3912.43,169.609]
["binance-futures","ETHUSDT",1761780592805,63.471,3910.38,3910.37,16.22]
["binance-futures","ETHUSDT",1761780642444,198.92,3909.61,3909.6,8.513]
["binance-futures","ETHUSDT",1761780695901,18.134,3908.03,3908.02,148.514]
["binance-futures","ETHUSDT",1761780748107,132.197,3911.69,3911.68,163.042]
["binance-futures","ETHUSDT",1761780760925,9.561,3912.41,3912.4,190.287]
["binance-futures","ETHUSDT",1761780825503,46.895,3910.74,3910.73,48.8]
["binance-futures","ETHUSDT",1761780880429,68.87,3907.41,3907.4,37.833]
["binance-futures","ETHUSDT",1761780893748,17.103,3906.81,3906.8,93.19]
["binance-futures","ETHUSDT",1761780948002,11.915,3906.93,3906.92,188.824]
["binance-futures","ETHUSDT",1761780974142,52.348,3905.01,3905.0,46.461]
["binance-futures","ETHUSDT",1761781049941,66.891,3894.71,3894.7,17.591]
["binance-futures","ETHUSDT",1761781060172,144.256,3885.29,3885.28,163.263]
["binance-futures","ETHUSDT",1761781122734,134.474,3887.57,3887.56,43.203]
["binance-futures","ETHUSDT",1761781151510,27.312,3881.1,3881.09,97.125]
["binance-futures","ETHUSDT",1761781161696,91.562,3882.87,3882.86,72.454]
["binance-futures","ETHUSDT",1761781207466,37.509,3881.45,3881.44,89.064]
["binance-futures","ETHUSDT",1761781242551,91.772,3879.85,3879.84,41.989]
["binance-futures","ETHUSDT",1761781301053,66.276,3877.57,3877.56,46.808]
["binance-futures","ETHUSDT",1761781311410,64.773,3875.02,3875.01,80.2]
["binance-futures","ETHUSDT",1761781349133,40.421,3879.54,3879.53,84.152]
["binance-futures","ETHUSDT",1761781403688,26.113,3883.01,3883.0,232.651]
["binance-futures","ETHUSDT",1761781413865,90.339,3887.81,3887.8,41.936]
["binance-futures","ETHUSDT",1761781459411,142.592,3889.22,3889.21,46.472]
["binance-futures","ETHUSDT",1761781506065,21.964,3891.0,3890.99,165.086]
["binance-futures","ETHUSDT",1761781556490,217.112,3891.0,3890.99,4.938]
["binance-futures","ETHUSDT",1761781567406,132.66,3892.0,3891.99,94.601]
["binance-futures","ETHUSDT",1761781614905,27.726,3893.81,3893.8,92.913]
["binance-futures","ETHUSDT",1761781672388,92.117,3892.83,3892.82,77.677]
["binance-futures","ETHUSDT",1761781678053,216.2,3892.61,3892.6,22.324]
["binance-futures","ETHUSDT",1761781737135,214.69,3888.46,3888.45,8.068]
["binance-futures","ETHUSDT",1761781800578,192.179,3891.51,3891.5,2.015]
["binance-futures","ETHUSDT",1761781841952,69.576,3892.22,3892.21,46.947]
["binance-futures","ETHUSDT",1761781855235,18.912,3892.01,3892.0,256.159]
["binance-futures","ETHUSDT",1761781908396,104.27,3893.78,3893.77,281.883]
["binance-futures","ETHUSDT",1761781936153,2.619,3898.48,3898.47,64.137]
["binance-futures","ETHUSDT",1761781966801,108.23,3895.01,3895.0,55.259]
["binance-futures","ETHUSDT",1761782017789,65.265,3892.32,3892.31,55.902]
["binance-futures","ETHUSDT",1761782055503,10.003,3893.46,3893.45,92.308]
["binance-futures","ETHUSDT",1761782125627,13.644,3897.33,3897.32,74.849]
["binance-futures","ETHUSDT",1761782136337,20.306,3895.9,3895.89,127.464]
["binance-futures","ETHUSDT",1761782187680,92.113,3901.89,3901.88,33.541]
["binance-futures","ETHUSDT",1761782227189,2.048,3896.42,3896.41,72.856]
["binance-futures","ETHUSDT",1761782246129,12.649,3900.43,3900.42,119.408]
["binance-futures","ETHUSDT",1761782296598,10.541,3901.26,3901.25,72.15]
["binance-futures","ETHUSDT",1761782347554,51.935,3899.96,3899.95,70.447]
["binance-futures","ETHUSDT",1761782366292,261.927,3900.38,3900.37,127.852]
["binance-futures","ETHUSDT",1761782366351,261.931,3900.38,3900.37,127.852]
["binance-futures","ETHUSDT",1761782366401,261.931,3900.38,3900.37,127.851]
["binance-futures","ETHUSDT",1761782366452,261.931,3900.38,3900.37,127.351]
["binance-futures","ETHUSDT",1761782366606,260.753,3900.38,3900.37,127.352]
["binance-futures","ETHUSDT",1761782366664,260.753,3900.38,3900.37,128.152]
["binance-futures","ETHUSDT",1761782366724,260.612,3900.38,3900.37,128.152]
["binance-futures","ETHUSDT",1761782366784,260.612,3900.38,3900.37,123.628]
["binance-futures","ETHUSDT",1761782366832,260.1,3900.38,3900.37,123.628]
["binance-futures","ETHUSDT",1761782366893,280.815,3900.38,3900.37,74.662]
["binance-futures","ETHUSDT",1761782366946,276.287,3900.38,3900.37,74.662]
["binance-futures","ETHUSDT",1761782366988,276.202,3900.38,3900.37,75.867]
["binance-futures","ETHUSDT",1761782367049,276.236,3900.38,3900.37,79.436]
["binance-futures","ETHUSDT",1761782367110,276.242,3900.38,3900.37,80.609]
["binance-futures","ETHUSDT",1761782367216,284.169,3900.38,3900.37,80.621]
["binance-futures","ETHUSDT",1761782367270,284.169,3900.38,3900.37,79.289]
["binance-futures","ETHUSDT",1761782367322,284.134,3900.38,3900.37,79.289]
["binance-futures","ETHUSDT",1761782367375,284.134,3900.38,3900.37,78.469]
["binance-futures","ETHUSDT",1761782367421,284.134,3900.38,3900.37,77.625]
["binance-futures","ETHUSDT",1761782367474,284.156,3900.38,3900.37,77.564]
["binance-futures","ETHUSDT",1761782367531,284.122,3900.38,3900.37,75.865]
["binance-futures","ETHUSDT",1761782367582,281.194,3900.38,3900.37,75.865]
["binance-futures","ETHUSDT",1761782367638,281.194,3900.38,3900.37,55.07]
["binance-futures","ETHUSDT",1761782367689,290.203,3900.38,3900.37,25.38]
["binance-futures","ETHUSDT",1761782367740,287.42,3900.38,3900.37,30.769]
["binance-futures","ETHUSDT",1761782367791,291.808,3900.38,3900.36,0.023]
["binance-futures","ETHUSDT",1761782367842,386.977,3900.23,3900.22,24.99]
["binance-futures","ETHUSDT",1761782367893,217.369,3900.23,3900.22,45.76]
["binance-futures","ETHUSDT",1761782367943,217.369,3900.23,3900.22,39.846]
["binance-futures","ETHUSDT",1761782367999,217.338,3900.23,3900.22,37.956]
["binance-futures","ETHUSDT",1761782368101,147.576,3899.76,3899.75,39.284]
["binance-futures","ETHUSDT",1761782368152,124.724,3899.76,3899.75,26.483]
["binance-futures","ETHUSDT",1761782368204,128.462,3899.76,3899.75,33.6]
["binance-futures","ETHUSDT",1761782368256,137.095,3899.76,3899.75,33.614]
["binance-futures","ETHUSDT",1761782368305,137.11,3899.76,3899.75,33.589]
["binance-futures","ETHUSDT",1761782368356,141.271,3899.76,3899.75,25.498]
["binance-futures","ETHUSDT",1761782368408,141.261,3899.76,3899.75,15.433]
["binance-futures","ETHUSDT",1761782368515,150.824,3899.76,3899.75,15.531]
["binance-futures","ETHUSDT",1761782368565,146.431,3899.76,3899.75,15.531]
["binance-futures","ETHUSDT",1761782368613,141.92,3899.76,3899.75,18.895]
["binance-futures","ETHUSDT",1761782368670,141.92,3899.76,3899.75,18.845]
["binance-futures","ETHUSDT",1761782368721,150.658,3899.76,3899.75,15.481]
["binance-futures","ETHUSDT",1761782368773,101.182,3899.76,3899.75,55.545]
["binance-futures","ETHUSDT",1761782368825,57.834,3899.76,3899.75,71.425]
["binance-futures","ETHUSDT",1761782368878,33.107,3899.76,3899.75,73.989]
["binance-futures","ETHUSDT",1761782368931,32.883,3899.76,3899.75,73.995]
["binance-futures","ETHUSDT",1761782368982,32.883,3899.76,3899.75,74.046]
["binance-futures","ETHUSDT",1761782369034,32.766,3899.76,3899.75,74.046]
["binance-futures","ETHUSDT",1761782369084,32.738,3899.76,3899.75,70.951]
["binance-futures","ETHUSDT",1761782369137,48.797,3899.76,3899.75,63.172]
["binance-futures","ETHUSDT",1761782369184,48.797,3899.76,3899.75,64.259]
["binance-futures","ETHUSDT",1761782369233,48.797,3899.76,3899.75,70.727]
["binance-futures","ETHUSDT",1761782369290,49.47,3899.76,3899.75,70.727]
["binance-futures","ETHUSDT",1761782369393,49.47,3899.76,3899.75,71.18]
["binance-futures","ETHUSDT",1761782369448,49.47,3899.76,3899.75,71.154]
["binance-futures","ETHUSDT",1761782369550,49.754,3899.76,3899.75,71.154]
["binance-futures","ETHUSDT",1761782369606,49.754,3899.76,3899.75,64.585]
["binance-futures","ETHUSDT",1761782369657,49.76,3899.76,3899.75,64.597]
["binance-futures","ETHUSDT",1761782369808,49.76,3899.76,3899.75,64.727]
["binance-futures","ETHUSDT",1761782369870,60.432,3899.76,3899.75,64.034]
["binance-futures","ETHUSDT",1761782369920,60.432,3899.76,3899.75,56.854]
["binance-futures","ETHUSDT",1761782369969,49.76,3899.76,3899.75,64.217]
["binance-futures","ETHUSDT",1761782370024,49.76,3899.76,3899.75,63.531]
["binance-futures","ETHUSDT",1761782370072,49.76,3899.76,3899.75,63.615]
["binance-futures","ETHUSDT",1761782370182,26.274,3899.76,3899.75,64.567]
["binance-futures","ETHUSDT",1761782370234,26.248,3899.76,3899.75,70.997]
["binance-futures","ETHUSDT",1761782370276,23.152,3899.76,3899.75,71.009]
["binance-futures","ETHUSDT",1761782370338,23.151,3899.76,3899.75,69.762]
["binance-futures","ETHUSDT",1761782370441,22.175,3899.76,3899.75,69.794]
["binance-futures","ETHUSDT",1761782370495,7.561,3899.76,3899.75,69.818]
["binance-futures","ETHUSDT",1761782370546,7.579,3899.76,3899.75,65.338]
["binance-futures","ETHUSDT",1761782370596,31.004,3899.76,3899.75,65.337]
["binance-futures","ETHUSDT",1761782370645,29.108,3899.76,3899.75,64.718]
["binance-futures","ETHUSDT",1761782370699,29.026,3899.76,3899.75,64.363]
["binance-futures","ETHUSDT",1761782370744,29.034,3899.76,3899.75,64.363]
["binance-futures","ETHUSDT",1761782370801,29.039,3899.76,3899.75,64.907]
["binance-futures","ETHUSDT",1761782370852,7.09,3899.76,3899.75,75.547]
["binance-futures","ETHUSDT",1761782370900,12.806,3899.76,3899.75,75.791]
["binance-futures","ETHUSDT",1761782370957,28.867,3899.76,3899.75,72.023]
["binance-futures","ETHUSDT",1761782371008,23.357,3899.76,3899.75,72.023]
["binance-futures","ETHUSDT",1761782371062,23.363,3899.76,3899.75,67.688]
["binance-futures","ETHUSDT",1761782371113,23.408,3899.76,3899.75,67.091]
["binance-futures","ETHUSDT",1761782371165,23.408,3899.76,3899.75,64.017]
["binance-futures","ETHUSDT",1761782371269,23.408,3899.76,3899.75,63.722]
["binance-futures","ETHUSDT",1761782371318,23.62,3899.76,3899.75,63.664]
["binance-futures","ETHUSDT",1761782371371,33.448,3899.76,3899.75,56.718]
["binance-futures","ETHUSDT",1761782371422,33.442,3899.76,3899.75,56.778]
["binance-futures","ETHUSDT",1761782371477,33.448,3899.76,3899.75,51.823]
["binance-futures","ETHUSDT",1761782371531,83.382,3899.76,3899.75,20.697]
["binance-futures","ETHUSDT",1761782371581,79.137,3899.76,3899.75,10.046]
["binance-futures","ETHUSDT",1761782371632,79.153,3899.76,3899.75,15.584]
["binance-futures","ETHUSDT",1761782371682,74.654,3899.76,3899.75,23.689]
["binance-futures","ETHUSDT",1761782371737,74.526,3899.76,3899.75,23.723]
["binance-futures","ETHUSDT",1761782371788,74.518,3899.76,3899.75,23.488]
["binance-futures","ETHUSDT",1761782371839,74.666,3899.76,3899.75,23.488]
["binance-futures","ETHUSDT",1761782371885,64.288,3899.76,3899.75,45.806]
["binance-futures","ETHUSDT",1761782371944,49.08,3899.76,3899.75,53.113]
["binance-futures","ETHUSDT",1761782371996,35.212,3899.76,3899.75,63.829]
["binance-futures","ETHUSDT",1761782372041,35.212,3899.76,3899.75,63.882]
["binance-futures","ETHUSDT",1761782372311,35.397,3899.76,3899.75,63.882]
["binance-futures","ETHUSDT",1761782372353,44.683,3899.76,3899.75,64.285]
["binance-futures","ETHUSDT",1761782372412,49.88,3899.76,3899.75,64.285]
["binance-futures","ETHUSDT",1761782372460,49.883,3899.76,3899.75,56.939]
["binance-futures","ETHUSDT",1761782372510,49.891,3899.76,3899.75,64.173]
["binance-futures","ETHUSDT",1761782372570,40.991,3899.76,3899.75,64.161]
["binance-futures","ETHUSDT",1761782372724,50.749,3899.76,3899.75,56.939]
["binance-futures","ETHUSDT",1761782372776,50.755,3899.76,3899.75,50.169]
["binance-futures","ETHUSDT",1761782373038,50.749,3899.76,3899.75,50.169]
["binance-futures","ETHUSDT",1761782373086,41.412,3899.76,3899.75,57.836]
["binance-futures","ETHUSDT",1761782373132,41.434,3899.76,3899.75,57.848]
["binance-futures","ETHUSDT",1761782373193,41.434,3899.76,3899.75,59.319]
["binance-futures","ETHUSDT",1761782373245,41.434,3899.76,3899.75,59.307]
["binance-futures","ETHUSDT",1761782373290,16.972,3899.76,3899.75,67.466]
["binance-futures","ETHUSDT",1761782373349,36.571,3899.76,3899.75,63.837]
["binance-futures","ETHUSDT",1761782373400,33.708,3899.76,3899.75,63.837]
["binance-futures","ETHUSDT",1761782373449,39.767,3899.76,3899.75,63.837]
["binance-futures","ETHUSDT",1761782373504,39.751,3899.76,3899.75,64.475]
["binance-futures","ETHUSDT",1761782373606,17.778,3899.76,3899.75,69.512]
["binance-futures","ETHUSDT",1761782373712,17.804,3899.76,3899.75,69.428]
["binance-futures","ETHUSDT",1761782373820,14.127,3899.76,3899.75,69.189]
["binance-futures","ETHUSDT",1761782373873,10.551,3899.76,3899.75,69.189]
["binance-futures","ETHUSDT",1761782373924,10.557,3899.76,3899.75,69.186]
["binance-futures","ETHUSDT",1761782374179,3.821,3899.76,3899.75,69.21]
["binance-futures","ETHUSDT",1761782374238,3.821,3899.76,3899.75,69.213]
["binance-futures","ETHUSDT",1761782374291,3.865,3899.76,3899.75,69.591]
["binance-futures","ETHUSDT",1761782374342,4.063,3899.76,3899.75,75.666]
["binance-futures","ETHUSDT",1761782374392,3.996,3899.76,3899.75,89.271]
["binance-futures","ETHUSDT",1761782374444,0.358,3899.93,3899.92,183.63]
["binance-futures","ETHUSDT",1761782374496,0.358,3899.93,3899.92,173.991]
["binance-futures","ETHUSDT",1761782374546,0.358,3899.93,3899.92,185.623]
["binance-futures","ETHUSDT",1761782374598,0.366,3899.93,3899.92,180.826]
["binance-futures","ETHUSDT",1761782374649,0.366,3899.93,3899.92,178.922]
["binance-futures","ETHUSDT",1761782374700,0.854,3899.96,3899.95,237.032]
["binance-futures","ETHUSDT",1761782374751,1.136,3899.96,3899.95,233.847]
["binance-futures","ETHUSDT",1761782374803,1.136,3899.96,3899.95,231.938]
["binance-futures","ETHUSDT",1761782374853,0.839,3900.0,3899.99,250.597]
["binance-futures","ETHUSDT",1761782374904,1.05,3900.0,3899.99,263.893]
["binance-futures","ETHUSDT",1761782374956,1.058,3900.0,3899.99,239.49]
["binance-futures","ETHUSDT",1761782375008,0.192,3900.0,3899.99,247.808]
["binance-futures","ETHUSDT",1761782375060,0.148,3900.0,3899.99,261.184]
["binance-futures","ETHUSDT",1761782375111,0.148,3900.0,3899.99,245.874]
["binance-futures","ETHUSDT",1761782375161,0.148,3900.0,3899.99,245.783]
["binance-futures","ETHUSDT",1761782375211,0.148,3900.0,3899.99,245.835]
["binance-futures","ETHUSDT",1761782375263,0.148,3900.0,3899.99,236.889]
["binance-futures","ETHUSDT",1761782375314,0.142,3900.0,3899.99,239.865]
["binance-futures","ETHUSDT",1761782375365,0.142,3900.0,3899.99,240.014]
["binance-futures","ETHUSDT",1761782375417,0.142,3900.0,3899.99,235.468]
["binance-futures","ETHUSDT",1761782375466,2.35,3900.0,3899.99,216.058]
["binance-futures","ETHUSDT",1761782375517,46.69,3900.0,3899.99,168.15]
["binance-futures","ETHUSDT",1761782375569,46.626,3900.0,3899.99,168.168]
["binance-futures","ETHUSDT",1761782375620,25.952,3900.0,3899.99,172.56]
["binance-futures","ETHUSDT",1761782375670,1.035,3900.12,3900.11,172.687]
["binance-futures","ETHUSDT",1761782375722,1.698,3900.12,3900.11,164.105]
["binance-futures","ETHUSDT",1761782375774,1.706,3900.12,3900.11,165.531]
["binance-futures","ETHUSDT",1761782375824,18.015,3900.12,3900.11,136.334]
["binance-futures","ETHUSDT",1761782375874,3.602,3900.12,3900.11,145.157]
["binance-futures","ETHUSDT",1761782375928,11.685,3900.12,3900.11,145.082]
["binance-futures","ETHUSDT",1761782375981,9.482,3900.12,3900.11,154.116]
["binance-futures","ETHUSDT",1761782376032,9.49,3900.12,3900.11,145.094]
["binance-futures","ETHUSDT",1761782376084,2.331,3900.12,3900.11,149.617]
["binance-futures","ETHUSDT",1761782376132,2.331,3900.12,3900.11,149.621]
["binance-futures","ETHUSDT",1761782376185,0.782,3900.35,3900.34,276.79]
["binance-futures","ETHUSDT",1761782376238,24.189,3900.35,3900.34,158.605]
["binance-futures","ETHUSDT",1761782376288,24.203,3900.35,3900.34,131.636]
["binance-futures","ETHUSDT",1761782376336,24.203,3900.35,3900.34,131.644]
["binance-futures","ETHUSDT",1761782376393,34.865,3900.35,3900.34,124.005]
["binance-futures","ETHUSDT",1761782376432,39.826,3900.35,3900.34,113.449]
["binance-futures","ETHUSDT",1761782376492,48.493,3900.35,3900.34,97.39]
["binance-futures","ETHUSDT",1761782376598,48.493,3900.35,3900.34,113.465]
["binance-futures","ETHUSDT",1761782376648,48.493,3900.35,3900.34,113.369]
["binance-futures","ETHUSDT",1761782376703,32.743,3900.35,3900.34,120.013]
["binance-futures","ETHUSDT",1761782376810,24.282,3900.35,3900.34,120.013]
["binance-futures","ETHUSDT",1761782376859,27.173,3900.35,3900.34,120.013]
["binance-futures","ETHUSDT",1761782377020,27.118,3900.35,3900.34,120.526]
["binance-futures","ETHUSDT",1761782377176,27.045,3900.35,3900.34,120.526]
["binance-futures","ETHUSDT",1761782377226,36.048,3900.35,3900.34,113.999]
["binance-futures","ETHUSDT",1761782377284,46.468,3900.35,3900.34,113.999]
["binance-futures","ETHUSDT",1761782377385,47.735,3900.35,3900.34,113.999]
["binance-futures","ETHUSDT",1761782377441,54.941,3900.35,3900.34,103.568]
["binance-futures","ETHUSDT",1761782377502,54.95,3900.35,3900.34,103.552]
["binance-futures","ETHUSDT",1761782377552,44.814,3900.35,3900.34,89.401]
["binance-futures","ETHUSDT",1761782377605,49.016,3900.35,3900.34,91.708]
["binance-futures","ETHUSDT",1761782377710,38.618,3900.35,3900.34,98.445]
["binance-futures","ETHUSDT",1761782377812,38.618,3900.35,3900.34,98.454]
["binance-futures","ETHUSDT",1761782377867,29.692,3900.35,3900.34,104.154]
["binance-futures","ETHUSDT",1761782377922,29.692,3900.35,3900.34,102.049]
["binance-futures","ETHUSDT",1761782377978,29.637,3900.35,3900.34,102.049]
["binance-futures","ETHUSDT",1761782378239,29.631,3900.35,3900.34,102.049]
["binance-futures","ETHUSDT",1761782378289,29.736,3900.35,3900.34,102.049]
["binance-futures","ETHUSDT",1761782378501,1.311,3900.35,3900.34,121.158]
["binance-futures","ETHUSDT",1761782378553,264.264,3900.38,3900.37,158.656]
["binance-futures","ETHUSDT",1761782378604,260.798,3900.38,3900.37,158.92]
["binance-futures","ETHUSDT",1761782378652,260.798,3900.38,3900.37,161.227]
["binance-futures","ETHUSDT",1761782378709,260.539,3900.38,3900.37,160.889]
["binance-futures","ETHUSDT",1761782378760,260.508,3900.38,3900.37,160.909]
["binance-futures","ETHUSDT",1761782378820,260.24,3900.38,3900.37,145.756]
["binance-futures","ETHUSDT",1761782378868,251.515,3900.38,3900.37,145.756]
["binance-futures","ETHUSDT",1761782378928,251.515,3900.38,3900.37,145.771]
["binance-futures","ETHUSDT",1761782378981,251.515,3900.38,3900.37,145.77]
["binance-futures","ETHUSDT",1761782379032,248.713,3900.38,3900.37,146.022]
["binance-futures","ETHUSDT",1761782379138,244.713,3900.38,3900.37,146.022]
["binance-futures","ETHUSDT",1761782379187,244.725,3900.38,3900.37,145.973]
["binance-futures","ETHUSDT",1761782379240,244.298,3900.38,3900.37,145.973]
["binance-futures","ETHUSDT",1761782379294,244.298,3900.38,3900.37,145.417]
["binance-futures","ETHUSDT",1761782379345,244.298,3900.38,3900.37,145.412]
["binance-futures","ETHUSDT",1761782379451,242.317,3900.38,3900.37,145.412]
["binance-futures","ETHUSDT",1761782379504,242.317,3900.38,3900.37,146.079]
["binance-futures","ETHUSDT",1761782379555,242.311,3900.38,3900.37,146.098]
["binance-futures","ETHUSDT",1761782379660,242.235,3900.38,3900.37,146.098]
["binance-futures","ETHUSDT",1761782379713,266.827,3900.38,3900.37,139.374]
["binance-futures","ETHUSDT",1761782379766,266.833,3900.38,3900.37,139.783]
["binance-futures","ETHUSDT",1761782379818,241.971,3900.38,3900.37,140.267]
["binance-futures","ETHUSDT",1761782380080,241.938,3900.38,3900.37,140.267]
["binance-futures","ETHUSDT",1761782380296,240.739,3900.38,3900.37,139.738]
["binance-futures","ETHUSDT",1761782380452,240.737,3900.38,3900.37,139.738]
["binance-futures","ETHUSDT",1761782380509,258.962,3900.38,3900.37,139.738]
["binance-futures","ETHUSDT",1761782380560,257.078,3900.38,3900.37,104.746]
["binance-futures","ETHUSDT",1761782380610,257.078,3900.38,3900.37,104.618]
["binance-futures","ETHUSDT",1761782380663,257.055,3900.38,3900.37,92.619]
["binance-futures","ETHUSDT",1761782380716,257.055,3900.38,3900.37,79.061]
["binance-futures","ETHUSDT",1761782380870,256.784,3900.38,3900.37,79.055]
["binance-futures","ETHUSDT",1761782380931,256.657,3900.38,3900.37,75.478]
["binance-futures","ETHUSDT",1761782380980,256.657,3900.38,3900.37,83.241]
["binance-futures","ETHUSDT",1761782381035,256.657,3900.38,3900.37,75.478]
["binance-futures","ETHUSDT",1761782381085,256.657,3900.38,3900.37,72.114]
["binance-futures","ETHUSDT",1761782381138,256.657,3900.38,3900.37,63.487]
["binance-futures","ETHUSDT",1761782381189,256.657,3900.38,3900.37,57.498]
["binance-futures","ETHUSDT",1761782381293,256.603,3900.38,3900.37,57.498]
["binance-futures","ETHUSDT",1761782381448,256.609,3900.38,3900.37,57.498]
["binance-futures","ETHUSDT",1761782381508,256.623,3900.38,3900.37,57.499]
["binance-futures","ETHUSDT",1761782381557,256.603,3900.38,3900.37,55.297]
["binance-futures","ETHUSDT",1761782381614,265.507,3900.38,3900.37,11.916]
["binance-futures","ETHUSDT",1761782381664,261.119,3900.38,3900.37,17.826]
["binance-futures","ETHUSDT",1761782381717,261.144,3900.38,3900.37,17.296]
["binance-futures","ETHUSDT",1761782381820,261.144,3900.38,3900.37,18.567]
["binance-futures","ETHUSDT",1761782381878,261.044,3900.38,3900.37,34.647]
["binance-futures","ETHUSDT",1761782381928,261.044,3900.38,3900.37,28.746]
["binance-futures","ETHUSDT",1761782381980,261.044,3900.38,3900.37,26.48]
["binance-futures","ETHUSDT",1761782382033,261.021,3900.38,3900.37,26.48]
["binance-futures","ETHUSDT",1761782382084,261.021,3900.38,3900.37,26.488]
["binance-futures","ETHUSDT",1761782382199,260.996,3900.38,3900.37,26.495]
["binance-futures","ETHUSDT",1761782382252,261.008,3900.38,3900.37,44.506]
["binance-futures","ETHUSDT",1761782382304,256.492,3900.38,3900.37,44.506]
["binance-futures","ETHUSDT",1761782382360,256.5,3900.38,3900.37,44.506]
["binance-futures","ETHUSDT",1761782382421,260.047,3900.38,3900.37,44.506]
["binance-futures","ETHUSDT",1761782382516,260.06,3900.38,3900.37,44.506]
["binance-futures","ETHUSDT",1761782382576,260.06,3900.38,3900.37,44.512]
["binance-futures","ETHUSDT",1761782382631,250.861,3900.38,3900.37,50.2]
["binance-futures","ETHUSDT",1761782382736,250.399,3900.38,3900.37,62.318]
["binance-futures","ETHUSDT",1761782382780,250.399,3900.38,3900.37,71.103]
["binance-futures","ETHUSDT",1761782382888,250.399,3900.38,3900.37,71.166]
["binance-futures","ETHUSDT",1761782382998,250.411,3900.38,3900.37,64.889]
["binance-futures","ETHUSDT",1761782383103,250.374,3900.38,3900.37,57.783]
["binance-futures","ETHUSDT",1761782383152,250.413,3900.38,3900.37,57.783]
["binance-futures","ETHUSDT",1761782383204,250.419,3900.38,3900.37,57.789]
["binance-futures","ETHUSDT",1761782383260,250.419,3900.38,3900.37,57.69]
["binance-futures","ETHUSDT",1761782383311,250.399,3900.38,3900.37,57.69]
["binance-futures","ETHUSDT",1761782383524,250.599,3900.38,3900.37,57.69]
["binance-futures","ETHUSDT",1761782383630,250.59,3900.38,3900.37,57.985]
["binance-futures","ETHUSDT",1761782383731,250.266,3900.38,3900.37,57.985]
["binance-futures","ETHUSDT",1761782383776,250.225,3900.38,3900.37,57.969]
["binance-futures","ETHUSDT",1761782383836,250.225,3900.38,3900.37,58.02]
["binance-futures","ETHUSDT",1761782384041,250.275,3900.38,3900.37,58.489]
["binance-futures","ETHUSDT",1761782384160,250.275,3900.38,3900.37,57.847]
["binance-futures","ETHUSDT",1761782384220,250.211,3900.38,3900.37,64.414]
["binance-futures","ETHUSDT",1761782384280,250.211,3900.38,3900.37,57.847]
["binance-futures","ETHUSDT",1761782384455,250.19,3900.38,3900.37,57.547]
["binance-futures","ETHUSDT",1761782384507,250.108,3900.38,3900.37,57.547]
["binance-futures","ETHUSDT",1761782384559,250.108,3900.38,3900.37,57.451]
["binance-futures","ETHUSDT",1761782384664,250.108,3900.38,3900.37,65.322]
["binance-futures","ETHUSDT",1761782384714,250.108,3900.38,3900.37,65.328]
["binance-futures","ETHUSDT",1761782384768,249.806,3900.38,3900.37,65.328]
["binance-futures","ETHUSDT",1761782384820,247.65,3900.38,3900.37,65.34]
["binance-futures","ETHUSDT",1761782384924,247.65,3900.38,3900.37,74.444]
["binance-futures","ETHUSDT",1761782385031,247.65,3900.38,3900.37,74.562]
["binance-futures","ETHUSDT",1761782385132,246.452,3900.38,3900.37,74.562]
["binance-futures","ETHUSDT",1761782385243,230.393,3900.38,3900.37,74.815]
["binance-futures","ETHUSDT",1761782385300,230.393,3900.38,3900.37,74.404]
["binance-futures","ETHUSDT",1761782385402,230.393,3900.38,3900.37,70.018]
["binance-futures","ETHUSDT",1761782385453,230.387,3900.38,3900.37,79.112]
["binance-futures","ETHUSDT",1761782385504,230.344,3900.38,3900.37,83.957]
["binance-futures","ETHUSDT",1761782385558,230.344,3900.38,3900.37,74.37]
["binance-futures","ETHUSDT",1761782385660,230.344,3900.38,3900.37,74.8]
["binance-futures","ETHUSDT",1761782385714,229.832,3900.38,3900.37,74.8]
["binance-futures","ETHUSDT",1761782386191,229.832,3900.38,3900.37,75.113]
["binance-futures","ETHUSDT",1761782386236,229.738,3900.38,3900.37,75.113]
["binance-futures","ETHUSDT",1761782386346,245.791,3900.38,3900.37,58.638]
["binance-futures","ETHUSDT",1761782386447,245.756,3900.38,3900.37,59.113]
["binance-futures","ETHUSDT",1761782386500,245.244,3900.38,3900.37,66.969]
["binance-futures","ETHUSDT",1761782386550,245.357,3900.38,3900.37,66.881]
["binance-futures","ETHUSDT",1761782386657,245.357,3900.38,3900.37,75.9]
["binance-futures","ETHUSDT",1761782386710,245.357,3900.38,3900.37,58.775]
["binance-futures","ETHUSDT",1761782386761,245.316,3900.38,3900.37,67.839]
["binance-futures","ETHUSDT",1761782386863,245.316,3900.38,3900.37,75.877]
["binance-futures","ETHUSDT",1761782386917,245.316,3900.38,3900.37,75.878]
["binance-futures","ETHUSDT",1761782387031,244.316,3900.38,3900.37,75.497]
["binance-futures","ETHUSDT",1761782387080,244.316,3900.38,3900.37,75.575]
["binance-futures","ETHUSDT",1761782387136,228.257,3900.38,3900.37,77.284]
["binance-futures","ETHUSDT",1761782387244,228.257,3900.38,3900.37,77.819]
["binance-futures","ETHUSDT",1761782387300,227.657,3900.38,3900.37,78.534]
["binance-futures","ETHUSDT",1761782387454,226.762,3900.38,3900.37,78.551]
["binance-futures","ETHUSDT",1761782387615,226.762,3900.38,3900.37,78.544]
["binance-futures","ETHUSDT",1761782387665,226.694,3900.38,3900.37,78.544]
["binance-futures","ETHUSDT",1761782387714,226.659,3900.38,3900.37,78.544]
["binance-futures","ETHUSDT",1761782387769,242.551,3900.38,3900.37,73.1]
["binance-futures","ETHUSDT",1761782387820,242.551,3900.38,3900.37,70.494]
["binance-futures","ETHUSDT",1761782387874,240.677,3900.38,3900.37,70.413]
["binance-futures","ETHUSDT",1761782387979,240.677,3900.38,3900.37,70.425]
["binance-futures","ETHUSDT",1761782388027,240.311,3900.38,3900.37,70.425]
["binance-futures","ETHUSDT",1761782388135,239.796,3900.38,3900.37,77.35]
["binance-futures","ETHUSDT",1761782388190,239.796,3900.38,3900.37,77.349]
["binance-futures","ETHUSDT",1761782388240,239.796,3900.38,3900.37,81.078]
["binance-futures","ETHUSDT",1761782388288,223.705,3900.38,3900.37,81.076]
["binance-futures","ETHUSDT",1761782388350,230.017,3900.38,3900.37,81.975]
["binance-futures","ETHUSDT",1761782388456,230.154,3900.38,3900.37,81.975]
["binance-futures","ETHUSDT",1761782388504,230.245,3900.38,3900.37,82.147]
["binance-futures","ETHUSDT",1761782388566,230.245,3900.38,3900.37,81.025]
["binance-futures","ETHUSDT",1761782388660,230.245,3900.38,3900.37,81.045]
["binance-futures","ETHUSDT",1761782388842,230.245,3900.38,3900.37,81.515]
["binance-futures","ETHUSDT",1761782388892,230.117,3900.38,3900.37,80.515]
["binance-futures","ETHUSDT",1761782388949,246.17,3900.38,3900.37,80.515]
["binance-futures","ETHUSDT",1761782389045,246.226,3900.38,3900.37,80.515]
["binance-futures","ETHUSDT",1761782389104,245.73,3900.38,3900.37,80.515]
["binance-futures","ETHUSDT",1761782389164,245.73,3900.38,3900.37,80.514]
["binance-futures","ETHUSDT",1761782389217,229.671,3900.38,3900.37,82.063]
["binance-futures","ETHUSDT",1761782389321,233.476,3900.38,3900.37,82.485]
["binance-futures","ETHUSDT",1761782389424,233.367,3900.38,3900.37,78.308]
["binance-futures","ETHUSDT",1761782389476,253.237,3900.38,3900.37,70.205]
["binance-futures","ETHUSDT",1761782389532,269.977,3900.38,3900.37,70.205]
["binance-futures","ETHUSDT",1761782389740,269.927,3900.38,3900.37,70.205]
["binance-futures","ETHUSDT",1761782389850,269.921,3900.38,3900.37,82.435]
["binance-futures","ETHUSDT",1761782389900,269.927,3900.38,3900.37,82.447]
["binance-futures","ETHUSDT",1761782390056,269.927,3900.38,3900.37,82.558]
["binance-futures","ETHUSDT",1761782390103,253.868,3900.38,3900.37,82.558]
["binance-futures","ETHUSDT",1761782390149,253.587,3900.38,3900.37,82.558]
["binance-futures","ETHUSDT",1761782390210,253.587,3900.38,3900.37,82.686]
["binance-futures","ETHUSDT",1761782390256,253.567,3900.38,3900.37,82.686]
["binance-futures","ETHUSDT",1761782390364,253.56,3900.38,3900.37,82.686]
["binance-futures","ETHUSDT",1761782390412,252.381,3900.38,3900.37,82.686]
["binance-futures","ETHUSDT",1761782390470,248.633,3900.38,3900.37,82.686]
["binance-futures","ETHUSDT",1761782390520,248.637,3900.38,3900.37,82.686]
["binance-futures","ETHUSDT",1761782390576,254.27,3900.38,3900.37,82.686]
["binance-futures","ETHUSDT",1761782390731,254.27,3900.38,3900.37,82.406]
["binance-futures","ETHUSDT",1761782390781,254.27,3900.38,3900.37,82.159]
["binance-futures","ETHUSDT",1761782390832,254.27,3900.38,3900.37,82.287]
["binance-futures","ETHUSDT",1761782390941,254.216,3900.38,3900.37,82.287]
["binance-futures","ETHUSDT",1761782390990,253.628,3900.38,3900.37,82.287]
["binance-futures","ETHUSDT",1761782391048,253.53,3900.38,3900.37,82.287]
["binance-futures","ETHUSDT",1761782391096,253.53,3900.38,3900.37,82.59]
["binance-futures","ETHUSDT",1761782391149,182.504,3900.38,3900.37,153.293]
["binance-futures","ETHUSDT",1761782391200,171.49,3900.38,3900.37,153.302]
["binance-futures","ETHUSDT",1761782391255,152.534,3900.38,3900.37,154.767]
["binance-futures","ETHUSDT",1761782391307,152.48,3900.38,3900.37,149.27]
["binance-futures","ETHUSDT",1761782391361,168.575,3900.38,3900.37,114.041]
["binance-futures","ETHUSDT",1761782391413,168.575,3900.38,3900.37,100.406]
["binance-futures","ETHUSDT",1761782391463,168.575,3900.38,3900.37,78.219]
["binance-futures","ETHUSDT",1761782391516,168.575,3900.38,3900.37,71.028]
["binance-futures","ETHUSDT",1761782391565,168.575,3900.38,3900.37,71.0]
["binance-futures","ETHUSDT",1761782391621,168.575,3900.38,3900.37,71.011]
["binance-futures","ETHUSDT",1761782391672,168.684,3900.38,3900.37,71.011]
["binance-futures","ETHUSDT",1761782391732,173.444,3900.38,3900.37,40.671]
["binance-futures","ETHUSDT",1761782391780,173.444,3900.38,3900.37,49.706]
["binance-futures","ETHUSDT",1761782391836,173.444,3900.38,3900.37,65.905]
["binance-futures","ETHUSDT",1761782391889,173.444,3900.38,3900.37,65.892]
["binance-futures","ETHUSDT",1761782391940,173.444,3900.38,3900.37,65.421]
["binance-futures","ETHUSDT",1761782391996,173.444,3900.38,3900.37,65.293]
["binance-futures","ETHUSDT",1761782392051,173.494,3900.38,3900.37,66.573]
["binance-futures","ETHUSDT",1761782392095,173.494,3900.38,3900.37,66.552]
["binance-futures","ETHUSDT",1761782392152,173.494,3900.38,3900.37,66.559]
["binance-futures","ETHUSDT",1761782392248,173.451,3900.38,3900.37,66.575]
["binance-futures","ETHUSDT",1761782392416,173.451,3900.38,3900.37,67.287]
["binance-futures","ETHUSDT",1761782392467,157.135,3900.38,3900.37,67.299]
["binance-futures","ETHUSDT",1761782392516,178.334,3900.38,3900.37,67.299]
["binance-futures","ETHUSDT",1761782392571,178.328,3900.38,3900.37,67.3]
["binance-futures","ETHUSDT",1761782392620,178.334,3900.38,3900.37,34.397]
["binance-futures","ETHUSDT",1761782392674,178.334,3900.38,3900.37,38.339]
["binance-futures","ETHUSDT",1761782392726,178.346,3900.38,3900.37,38.339]
["binance-futures","ETHUSDT",1761782392776,178.346,3900.38,3900.37,38.327]
["binance-futures","ETHUSDT",1761782392825,178.323,3900.38,3900.37,45.845]
["binance-futures","ETHUSDT",1761782392881,169.121,3900.38,3900.37,52.927]
["binance-futures","ETHUSDT",1761782392934,168.993,3900.38,3900.37,69.878]
["binance-futures","ETHUSDT",1761782392981,168.712,3900.38,3900.37,61.454]
["binance-futures","ETHUSDT",1761782393040,168.712,3900.38,3900.37,52.34]
["binance-futures","ETHUSDT",1761782393091,168.712,3900.38,3900.37,61.996]
["binance-futures","ETHUSDT",1761782393198,168.712,3900.38,3900.37,61.469]
["binance-futures","ETHUSDT",1761782393248,168.712,3900.38,3900.37,78.353]
["binance-futures","ETHUSDT",1761782393352,168.706,3900.38,3900.37,71.687]
["binance-futures","ETHUSDT",1761782393412,168.678,3900.38,3900.37,80.066]
["binance-futures","ETHUSDT",1761782393468,139.259,3900.38,3900.37,87.427]
["binance-futures","ETHUSDT",1761782393520,139.259,3900.38,3900.37,131.56]
["binance-futures","ETHUSDT",1761782393570,139.259,3900.38,3900.37,122.575]
["binance-futures","ETHUSDT",1761782393620,139.259,3900.38,3900.37,122.624]
["binance-futures","ETHUSDT",1761782393664,139.259,3900.38,3900.37,131.036]
["binance-futures","ETHUSDT",1761782393726,139.259,3900.38,3900.37,131.037]
["binance-futures","ETHUSDT",1761782393772,128.022,3900.38,3900.37,131.049]
["binance-futures","ETHUSDT",1761782393830,128.022,3900.38,3900.37,131.05]
["binance-futures","ETHUSDT",1761782393880,128.022,3900.38,3900.37,131.258]
["binance-futures","ETHUSDT",1761782393935,121.667,3900.38,3900.37,132.169]
["binance-futures","ETHUSDT",1761782393991,90.699,3900.38,3900.37,144.817]
["binance-futures","ETHUSDT",1761782394041,90.699,3900.38,3900.37,136.126]
["binance-futures","ETHUSDT",1761782394145,90.663,3900.38,3900.37,136.122]
["binance-futures","ETHUSDT",1761782394195,90.569,3900.38,3900.37,119.373]
["binance-futures","ETHUSDT",1761782394250,90.575,3900.38,3900.37,117.544]
["binance-futures","ETHUSDT",1761782394352,90.569,3900.38,3900.37,112.045]
["binance-futures","ETHUSDT",1761782394403,90.569,3900.38,3900.37,112.577]
["binance-futures","ETHUSDT",1761782394457,90.513,3900.38,3900.37,112.59]
["binance-futures","ETHUSDT",1761782394505,90.543,3900.38,3900.37,112.846]
["binance-futures","ETHUSDT",1761782394567,90.543,3900.38,3900.37,112.808]
["binance-futures","ETHUSDT",1761782394612,90.549,3900.38,3900.37,112.822]
["binance-futures","ETHUSDT",1761782394671,90.281,3900.38,3900.37,112.266]
["binance-futures","ETHUSDT",1761782394720,90.323,3900.38,3900.37,110.362]
["binance-futures","ETHUSDT",1761782394773,89.776,3900.38,3900.37,110.418]
["binance-futures","ETHUSDT",1761782394828,89.776,3900.38,3900.37,109.607]
["binance-futures","ETHUSDT",1761782394929,89.796,3900.38,3900.37,108.029]
["binance-futures","ETHUSDT",1761782394985,89.796,3900.38,3900.37,108.783]
["binance-futures","ETHUSDT",1761782395040,89.796,3900.38,3900.37,108.796]
["binance-futures","ETHUSDT",1761782395094,116.796,3900.38,3900.37,91.422]
["binance-futures","ETHUSDT",1761782395143,110.258,3900.38,3900.37,61.435]
["binance-futures","ETHUSDT",1761782395199,110.252,3900.38,3900.37,60.858]
["binance-futures","ETHUSDT",1761782395251,99.676,3900.38,3900.37,67.53]
["binance-futures","ETHUSDT",1761782395302,110.292,3900.38,3900.37,62.994]
["binance-futures","ETHUSDT",1761782395356,110.143,3900.38,3900.37,63.123]
["binance-futures","ETHUSDT",1761782395452,110.143,3900.38,3900.37,62.954]
["binance-futures","ETHUSDT",1761782395512,110.354,3900.38,3900.37,62.955]
["binance-futures","ETHUSDT",1761782395619,99.867,3900.38,3900.37,70.747]
["binance-futures","ETHUSDT",1761782395668,99.867,3900.38,3900.37,71.4]
["binance-futures","ETHUSDT",1761782395764,99.867,3900.38,3900.37,70.964]
["binance-futures","ETHUSDT",1761782395879,99.867,3900.38,3900.37,70.92]
["binance-futures","ETHUSDT",1761782395932,99.841,3900.38,3900.37,70.92]
["binance-futures","ETHUSDT",1761782395985,83.782,3900.38,3900.37,86.231]
["binance-futures","ETHUSDT",1761782396029,83.782,3900.38,3900.37,99.712]
["binance-futures","ETHUSDT",1761782396088,83.782,3900.38,3900.37,99.473]
["binance-futures","ETHUSDT",1761782396191,83.782,3900.38,3900.37,96.498]
["binance-futures","ETHUSDT",1761782396300,83.781,3900.38,3900.37,86.56]
["binance-futures","ETHUSDT",1761782396351,83.781,3900.38,3900.37,86.411]
["binance-futures","ETHUSDT",1761782396400,83.781,3900.38,3900.37,86.409]
["binance-futures","ETHUSDT",1761782396462,83.781,3900.38,3900.37,86.171]
["binance-futures","ETHUSDT",1761782396508,83.755,3900.38,3900.37,86.524]
["binance-futures","ETHUSDT",1761782396568,83.755,3900.38,3900.37,117.317]
["binance-futures","ETHUSDT",1761782396621,83.595,3900.38,3900.37,117.317]
["binance-futures","ETHUSDT",1761782396670,83.056,3900.38,3900.37,126.186]
["binance-futures","ETHUSDT",1761782396724,77.317,3900.38,3900.37,117.503]
["binance-futures","ETHUSDT",1761782396772,82.799,3900.38,3900.37,117.798]
["binance-futures","ETHUSDT",1761782396827,82.805,3900.38,3900.37,117.524]
["binance-futures","ETHUSDT",1761782396880,0.036,3900.58,3900.57,86.92]
["binance-futures","ETHUSDT",1761782396931,1.283,3900.79,3900.78,151.595]
["binance-futures","ETHUSDT",1761782396982,100.659,3901.0,3900.99,76.558]
["binance-futures","ETHUSDT",1761782397033,105.795,3901.0,3900.99,59.115]
["binance-futures","ETHUSDT",1761782397084,105.795,3901.0,3900.99,59.125]
["binance-futures","ETHUSDT",1761782397133,105.801,3901.0,3900.99,58.83]
["binance-futures","ETHUSDT",1761782397187,14.507,3900.95,3900.94,1.932]
["binance-futures","ETHUSDT",1761782397238,195.669,3900.74,3900.73,9.633]
["binance-futures","ETHUSDT",1761782397289,209.956,3900.74,3900.73,15.585]
["binance-futures","ETHUSDT",1761782397339,208.746,3900.74,3900.73,9.705]
["binance-futures","ETHUSDT",1761782397388,208.874,3900.74,3900.73,10.59]
["binance-futures","ETHUSDT",1761782397444,213.262,3900.74,3900.73,18.553]
["binance-futures","ETHUSDT",1761782397497,196.591,3900.74,3900.73,26.268]
["binance-futures","ETHUSDT",1761782397540,196.591,3900.74,3900.73,26.704]
["binance-futures","ETHUSDT",1761782397600,187.639,3900.74,3900.73,26.749]
["binance-futures","ETHUSDT",1761782397650,142.367,3900.74,3900.73,53.129]
["binance-futures","ETHUSDT",1761782397703,142.337,3900.74,3900.73,58.129]
["binance-futures","ETHUSDT",1761782397756,142.337,3900.74,3900.73,68.544]
["binance-futures","ETHUSDT",1761782397810,142.262,3900.74,3900.73,60.832]
["binance-futures","ETHUSDT",1761782397863,151.54,3900.74,3900.73,19.241]
["binance-futures","ETHUSDT",1761782397912,147.33,3900.74,3900.73,19.215]
["binance-futures","ETHUSDT",1761782397966,147.336,3900.74,3900.73,19.167]
["binance-futures","ETHUSDT",1761782398073,131.46,3900.39,3900.38,0.011]
["binance-futures","ETHUSDT",1761782398124,234.833,3900.38,3900.37,63.913]
["binance-futures","ETHUSDT",1761782398175,157.943,3900.38,3900.37,73.804]
["binance-futures","ETHUSDT",1761782398226,162.336,3900.38,3900.37,73.428]
["binance-futures","ETHUSDT",1761782398274,162.336,3900.38,3900.37,63.538]
["binance-futures","ETHUSDT",1761782398328,126.978,3900.38,3900.37,79.544]
["binance-futures","ETHUSDT",1761782398377,127.059,3900.38,3900.37,79.568]
["binance-futures","ETHUSDT",1761782398430,146.202,3900.38,3900.37,69.686]
["binance-futures","ETHUSDT",1761782398484,146.202,3900.38,3900.37,69.324]
["binance-futures","ETHUSDT",1761782398536,147.082,3900.38,3900.37,69.683]
["binance-futures","ETHUSDT",1761782398589,147.058,3900.38,3900.37,69.209]
["binance-futures","ETHUSDT",1761782398632,137.649,3900.38,3900.37,78.635]
["binance-futures","ETHUSDT",1761782398692,115.195,3900.38,3900.37,78.635]
["binance-futures","ETHUSDT",1761782398743,28.543,3900.38,3900.37,131.025]
["binance-futures","ETHUSDT",1761782398794,27.273,3900.38,3900.37,127.478]
["binance-futures","ETHUSDT",1761782398898,27.193,3900.38,3900.37,126.993]
["binance-futures","ETHUSDT",1761782398946,27.2,3900.38,3900.37,127.865]
["binance-futures","ETHUSDT",1761782399002,43.259,3900.38,3900.37,117.245]
["binance-futures","ETHUSDT",1761782399052,43.259,3900.38,3900.37,117.132]
["binance-futures","ETHUSDT",1761782399156,10.258,3900.38,3900.37,125.211]
["binance-futures","ETHUSDT",1761782399208,16.536,3900.38,3900.37,124.074]
["binance-futures","ETHUSDT",1761782399259,16.544,3900.38,3900.37,124.083]
["binance-futures","ETHUSDT",1761782399316,7.489,3900.38,3900.37,132.15]
["binance-futures","ETHUSDT",1761782399365,7.486,3900.38,3900.37,132.922]
["binance-futures","ETHUSDT",1761782399421,7.486,3900.38,3900.37,135.059]
["binance-futures","ETHUSDT",1761782399468,7.486,3900.38,3900.37,134.095]
["binance-futures","ETHUSDT",1761782399522,7.46,3900.38,3900.37,139.947]
["binance-futures","ETHUSDT",1761782399570,7.46,3900.38,3900.37,134.481]
["binance-futures","ETHUSDT",1761782399627,7.309,3900.38,3900.37,147.424]
["binance-futures","ETHUSDT",1761782399678,7.339,3900.38,3900.37,147.443]
["binance-futures","ETHUSDT",1761782399724,7.339,3900.38,3900.37,143.383]
["binance-futures","ETHUSDT",1761782399778,8.61,3900.38,3900.37,131.198]
["binance-futures","ETHUSDT",1761782399886,8.61,3900.38,3900.37,130.669]
["binance-futures","ETHUSDT",1761782399989,8.579,3900.38,3900.37,134.747]