{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1312342,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1761609600007,50.665,4118.48,4118.06,6.339]
["binance-futures","ETHUSDT",1761609600059,261.126,4118.47,4118.06,6.339]
["binance-futures","ETHUSDT",1761609600102,261.177,4118.47,4118.45,0.365]
["binance-futures","ETHUSDT",1761609601196,263.667,4118.47,4118.46,11.978]
["binance-futures","ETHUSDT",1761609601393,263.664,4118.47,4118.46,11.921]
["binance-futures","ETHUSDT",1761609601444,60.886,4118.46,4118.45,0.403]
["binance-futures","ETHUSDT",1761609601547,52.123,4117.84,4117.83,1.358]
["binance-futures","ETHUSDT",1761609601596,39.985,4117.81,4117.8,0.474]
["binance-futures","ETHUSDT",1761609601650,41.706,4117.81,4117.8,0.474]
["binance-futures","ETHUSDT",1761609601751,25.742,4117.24,4117.23,66.906]
["binance-futures","ETHUSDT",1761609601801,22.021,4117.24,4117.23,67.501]
["binance-futures","ETHUSDT",1761609601853,9.55,4117.24,4117.23,70.532]
["binance-futures","ETHUSDT",1761609601905,9.206,4117.24,4117.23,68.109]
["binance-futures","ETHUSDT",1761609601956,117.756,4117.24,4117.23,85.47]
["binance-futures","ETHUSDT",1761609602007,191.897,4117.24,4117.23,110.168]
["binance-futures","ETHUSDT",1761609602058,299.114,4117.24,4117.23,112.021]
["binance-futures","ETHUSDT",1761609602160,0.446,4116.84,4116.77,0.01]
["binance-futures","ETHUSDT",1761610121387,8.827,4117.29,4117.28,243.886]
["binance-futures","ETHUSDT",1761610121439,8.636,4117.29,4117.28,211.93]
["binance-futures","ETHUSDT",1761610121490,16.468,4117.29,4117.28,182.749]
["binance-futures","ETHUSDT",1761610121538,41.108,4117.29,4117.28,163.708]
["binance-futures","ETHUSDT",1761610121592,38.424,4117.29,4117.28,163.833]
["binance-futures","ETHUSDT",1761610121643,14.061,4117.29,4117.28,163.876]
["binance-futures","ETHUSDT",1761610121693,12.93,4117.29,4117.28,168.124]
["binance-futures","ETHUSDT",1761610121748,13.015,4117.29,4117.28,168.099]
["binance-futures","ETHUSDT",1761610121800,12.54,4117.29,4117.28,168.11]
["binance-futures","ETHUSDT",1761610121852,12.54,4117.29,4117.28,165.997]
["binance-futures","ETHUSDT",1761610121902,36.449,4117.37,4117.36,207.616]
["binance-futures","ETHUSDT",1761610121954,34.772,4117.37,4117.36,197.068]
["binance-futures","ETHUSDT",1761610122004,43.49,4117.37,4117.36,197.076]
["binance-futures","ETHUSDT",1761610122056,43.651,4117.37,4117.36,185.629]
["binance-futures","ETHUSDT",1761610122107,49.108,4117.37,4117.36,183.542]
["binance-futures","ETHUSDT",1761610122206,57.529,4117.37,4117.36,183.542]
["binance-futures","ETHUSDT",1761610122255,57.529,4117.37,4117.36,168.47]
["binance-futures","ETHUSDT",1761610122314,43.562,4117.37,4117.36,168.47]
["binance-futures","ETHUSDT",1761610122365,43.872,4117.37,4117.36,168.502]
["binance-futures","ETHUSDT",1761610122422,52.173,4117.37,4117.36,171.103]
["binance-futures","ETHUSDT",1761610122471,51.73,4117.37,4117.36,168.506]
["binance-futures","ETHUSDT",1761610122529,51.73,4117.37,4117.36,152.031]
["binance-futures","ETHUSDT",1761610122583,51.097,4117.37,4117.36,143.105]
["binance-futures","ETHUSDT",1761610122685,51.097,4117.37,4117.36,144.51]
["binance-futures","ETHUSDT",1761610122732,51.134,4117.37,4117.36,144.546]
["binance-futures","ETHUSDT",1761610122780,53.562,4117.37,4117.36,144.546]
["binance-futures","ETHUSDT",1761610122841,119.146,4117.37,4117.36,46.65]
["binance-futures","ETHUSDT",1761610122893,124.252,4117.37,4117.36,44.725]
["binance-futures","ETHUSDT",1761610122995,31.17,4116.61,4116.6,0.049]
["binance-futures","ETHUSDT",1761610123045,261.468,4116.59,4116.58,18.187]
["binance-futures","ETHUSDT",1761610123098,182.219,4116.59,4116.58,27.907]
["binance-futures","ETHUSDT",1761610123147,180.927,4116.59,4116.58,39.508]
["binance-futures","ETHUSDT",1761610123199,175.566,4116.59,4116.58,37.177]
["binance-futures","ETHUSDT",1761610123250,171.814,4116.59,4116.58,37.186]
["binance-futures","ETHUSDT",1761610123297,174.293,4116.59,4116.58,37.233]
["binance-futures","ETHUSDT",1761610123351,174.542,4116.59,4116.58,27.985]
["binance-futures","ETHUSDT",1761610123404,177.332,4116.59,4116.58,28.013]
["binance-futures","ETHUSDT",1761610123456,182.869,4116.59,4116.58,22.546]
["binance-futures","ETHUSDT",1761610123507,191.972,4116.59,4116.58,18.409]
["binance-futures","ETHUSDT",1761610123558,187.492,4116.59,4116.58,23.876]
["binance-futures","ETHUSDT",1761610123610,186.002,4116.59,4116.58,23.881]
["binance-futures","ETHUSDT",1761610123660,178.023,4116.59,4116.58,25.969]
["binance-futures","ETHUSDT",1761610123710,178.023,4116.59,4116.58,35.217]
["binance-futures","ETHUSDT",1761610123762,90.49,4116.59,4116.58,39.672]
["binance-futures","ETHUSDT",1761610123814,82.103,4116.59,4116.58,39.672]
["binance-futures","ETHUSDT",1761610123865,58.222,4116.59,4116.58,43.149]
["binance-futures","ETHUSDT",1761610123917,49.284,4116.59,4116.58,47.336]
["binance-futures","ETHUSDT",1761610123968,48.698,4116.59,4116.58,46.394]
["binance-futures","ETHUSDT",1761610124017,48.532,4116.59,4116.58,46.394]
["binance-futures","ETHUSDT",1761610124124,48.532,4116.59,4116.58,46.151]
["binance-futures","ETHUSDT",1761610124177,48.484,4116.59,4116.58,46.156]
["binance-futures","ETHUSDT",1761610124229,48.504,4116.59,4116.58,46.156]
["binance-futures","ETHUSDT",1761610124280,48.639,4116.59,4116.58,46.156]
["binance-futures","ETHUSDT",1761610124335,48.649,4116.59,4116.58,46.156]
["binance-futures","ETHUSDT",1761610124438,21.757,4116.59,4116.58,46.165]
["binance-futures","ETHUSDT",1761610124490,21.788,4116.59,4116.58,46.893]
["binance-futures","ETHUSDT",1761610124542,21.777,4116.59,4116.58,46.85]
["binance-futures","ETHUSDT",1761610124592,19.048,4116.59,4116.58,46.855]
["binance-futures","ETHUSDT",1761610124700,18.842,4116.59,4116.58,46.82]
["binance-futures","ETHUSDT",1761610124748,19.152,4116.59,4116.58,46.82]
["binance-futures","ETHUSDT",1761610124802,19.143,4116.59,4116.58,46.82]
["binance-futures","ETHUSDT",1761610124857,28.891,4116.59,4116.58,46.82]
["binance-futures","ETHUSDT",1761610124909,45.958,4116.59,4116.58,39.026]
["binance-futures","ETHUSDT",1761610124958,38.19,4116.59,4116.58,39.026]
["binance-futures","ETHUSDT",1761610125013,30.923,4116.59,4116.58,38.934]
["binance-futures","ETHUSDT",1761610125064,15.304,4116.59,4116.58,40.786]
["binance-futures","ETHUSDT",1761610125115,16.182,4116.59,4116.58,38.934]
["binance-futures","ETHUSDT",1761610125167,15.828,4116.59,4116.58,40.366]
["binance-futures","ETHUSDT",1761610125216,14.816,4116.59,4116.58,50.087]
["binance-futures","ETHUSDT",1761610125267,24.324,4116.59,4116.58,46.595]
["binance-futures","ETHUSDT",1761610125312,34.796,4116.59,4116.58,46.595]
["binance-futures","ETHUSDT",1761610125373,34.694,4116.59,4116.58,46.595]
["binance-futures","ETHUSDT",1761610125423,34.734,4116.59,4116.58,46.589]
["binance-futures","ETHUSDT",1761610125476,33.801,4116.59,4116.58,37.614]
["binance-futures","ETHUSDT",1761610125528,55.64,4116.59,4116.58,37.614]
["binance-futures","ETHUSDT",1761610125584,55.705,4116.59,4116.58,37.579]
["binance-futures","ETHUSDT",1761610125684,55.689,4116.59,4116.58,37.585]
["binance-futures","ETHUSDT",1761610125732,58.088,4116.59,4116.58,37.585]
["binance-futures","ETHUSDT",1761610125791,49.896,4116.59,4116.58,37.585]
["binance-futures","ETHUSDT",1761610125841,58.388,4116.59,4116.58,37.585]
["binance-futures","ETHUSDT",1761610125896,49.896,4116.59,4116.58,37.585]
["binance-futures","ETHUSDT",1761610125948,37.908,4116.59,4116.58,37.591]
["binance-futures","ETHUSDT",1761610126002,35.169,4116.59,4116.58,40.623]
["binance-futures","ETHUSDT",1761610126106,35.169,4116.59,4116.58,40.636]
["binance-futures","ETHUSDT",1761610126156,35.169,4116.59,4116.58,41.435]
["binance-futures","ETHUSDT",1761610126202,43.661,4116.59,4116.58,41.303]
["binance-futures","ETHUSDT",1761610126261,35.169,4116.59,4116.58,41.303]
["binance-futures","ETHUSDT",1761610126308,52.393,4116.59,4116.58,41.303]
["binance-futures","ETHUSDT",1761610126361,43.866,4116.59,4116.58,41.309]
["binance-futures","ETHUSDT",1761610126416,35.187,4116.59,4116.58,41.315]
["binance-futures","ETHUSDT",1761610126476,35.497,4116.59,4116.58,41.315]
["binance-futures","ETHUSDT",1761610126524,44.924,4116.59,4116.58,41.315]
["binance-futures","ETHUSDT",1761610126638,53.372,4116.59,4116.58,41.315]
["binance-futures","ETHUSDT",1761610126741,34.769,4116.59,4116.58,41.315]
["binance-futures","ETHUSDT",1761610126789,45.7,4116.59,4116.58,41.315]
["binance-futures","ETHUSDT",1761610126848,54.22,4116.59,4116.58,41.285]
["binance-futures","ETHUSDT",1761610126902,54.218,4116.59,4116.58,30.312]
["binance-futures","ETHUSDT",1761610126953,54.228,4116.59,4116.58,24.845]
["binance-futures","ETHUSDT",1761610127005,76.225,4116.59,4116.58,22.346]
["binance-futures","ETHUSDT",1761610127055,84.94,4116.59,4116.58,22.341]
["binance-futures","ETHUSDT",1761610127108,84.94,4116.59,4116.58,22.264]
["binance-futures","ETHUSDT",1761610127210,85.751,4116.59,4116.58,22.264]
["binance-futures","ETHUSDT",1761610127259,82.767,4116.59,4116.58,19.83]
["binance-futures","ETHUSDT",1761610127522,82.741,4116.59,4116.58,19.765]
["binance-futures","ETHUSDT",1761610127569,82.741,4116.59,4116.58,31.902]
["binance-futures","ETHUSDT",1761610127627,74.541,4116.59,4116.58,31.897]
["binance-futures","ETHUSDT",1761610127676,45.566,4116.59,4116.58,46.475]
["binance-futures","ETHUSDT",1761610127729,53.895,4116.59,4116.58,46.47]
["binance-futures","ETHUSDT",1761610127784,53.895,4116.59,4116.58,46.459]
["binance-futures","ETHUSDT",1761610127940,45.005,4116.59,4116.58,46.464]
["binance-futures","ETHUSDT",1761610128103,52.887,4116.59,4116.58,46.464]
["binance-futures","ETHUSDT",1761610128144,53.495,4116.59,4116.58,46.404]
["binance-futures","ETHUSDT",1761610128254,44.993,4116.59,4116.58,46.404]
["binance-futures","ETHUSDT",1761610128360,53.387,4116.59,4116.58,46.404]
["binance-futures","ETHUSDT",1761610128415,52.417,4116.59,4116.58,46.404]
["binance-futures","ETHUSDT",1761610128518,52.417,4116.59,4116.58,45.446]
["binance-futures","ETHUSDT",1761610128624,60.979,4116.59,4116.58,44.76]
["binance-futures","ETHUSDT",1761610128780,59.005,4116.59,4116.58,44.76]
["binance-futures","ETHUSDT",1761610128835,49.433,4116.59,4116.58,44.77]
["binance-futures","ETHUSDT",1761610128891,49.438,4116.59,4116.58,44.838]
["binance-futures","ETHUSDT",1761610128941,49.438,4116.59,4116.58,44.863]
["binance-futures","ETHUSDT",1761610128996,49.438,4116.59,4116.58,44.82]
["binance-futures","ETHUSDT",1761610129045,32.475,4116.59,4116.58,44.82]
["binance-futures","ETHUSDT",1761610129101,45.778,4116.59,4116.58,45.381]
["binance-futures","ETHUSDT",1761610129153,40.778,4116.59,4116.58,45.339]
["binance-futures","ETHUSDT",1761610129204,40.778,4116.59,4116.58,45.346]
["binance-futures","ETHUSDT",1761610129252,40.784,4116.59,4116.58,45.346]
["binance-futures","ETHUSDT",1761610129310,58.068,4116.59,4116.58,29.019]
["binance-futures","ETHUSDT",1761610129361,66.199,4116.59,4116.58,29.032]
["binance-futures","ETHUSDT",1761610129412,64.068,4116.59,4116.58,29.032]
["binance-futures","ETHUSDT",1761610129464,64.87,4116.59,4116.58,27.885]
["binance-futures","ETHUSDT",1761610129560,64.87,4116.59,4116.58,27.812]
["binance-futures","ETHUSDT",1761610129729,63.38,4116.59,4116.58,37.055]
["binance-futures","ETHUSDT",1761610129777,63.38,4116.59,4116.58,27.756]
["binance-futures","ETHUSDT",1761610129834,62.409,4116.59,4116.58,27.756]
["binance-futures","ETHUSDT",1761610129886,62.39,4116.59,4116.58,27.756]
["binance-futures","ETHUSDT",1761610129936,62.455,4116.59,4116.58,27.756]
["binance-futures","ETHUSDT",1761610130044,56.34,4116.59,4116.58,12.61]
["binance-futures","ETHUSDT",1761610130093,68.592,4116.59,4116.58,12.648]
["binance-futures","ETHUSDT",1761610130148,66.477,4116.59,4116.58,12.648]
["binance-futures","ETHUSDT",1761610130202,66.504,4116.59,4116.58,12.648]
["binance-futures","ETHUSDT",1761610130358,66.554,4116.59,4116.58,12.647]
["binance-futures","ETHUSDT",1761610130567,66.554,4116.59,4116.58,27.369]
["binance-futures","ETHUSDT",1761610130615,58.425,4116.59,4116.58,12.881]
["binance-futures","ETHUSDT",1761610130666,57.94,4116.59,4116.58,17.37]
["binance-futures","ETHUSDT",1761610130718,58.059,4116.59,4116.58,26.618]
["binance-futures","ETHUSDT",1761610130772,64.205,4116.59,4116.58,31.264]
["binance-futures","ETHUSDT",1761610130824,55.254,4116.59,4116.58,47.707]
["binance-futures","ETHUSDT",1761610131138,55.254,4116.59,4116.58,47.612]
["binance-futures","ETHUSDT",1761610131190,63.776,4116.59,4116.58,47.612]
["binance-futures","ETHUSDT",1761610131348,63.786,4116.59,4116.58,32.897]
["binance-futures","ETHUSDT",1761610131452,63.786,4116.59,4116.58,37.752]
["binance-futures","ETHUSDT",1761610131554,63.787,4116.59,4116.58,37.752]
["binance-futures","ETHUSDT",1761610131666,63.787,4116.59,4116.58,37.666]
["binance-futures","ETHUSDT",1761610131774,63.787,4116.59,4116.58,38.273]
["binance-futures","ETHUSDT",1761610131828,63.47,4116.59,4116.58,38.273]
["binance-futures","ETHUSDT",1761610131879,63.467,4116.59,4116.58,35.507]
["binance-futures","ETHUSDT",1761610131931,63.472,4116.59,4116.58,35.512]
["binance-futures","ETHUSDT",1761610132080,63.594,4116.59,4116.58,35.513]
["binance-futures","ETHUSDT",1761610132140,63.594,4116.59,4116.58,35.407]
["binance-futures","ETHUSDT",1761610132196,60.594,4116.59,4116.58,35.407]
["binance-futures","ETHUSDT",1761610132248,60.698,4116.59,4116.58,35.371]
["binance-futures","ETHUSDT",1761610132300,60.698,4116.59,4116.58,35.349]
["binance-futures","ETHUSDT",1761610132353,59.979,4116.59,4116.58,35.349]
["binance-futures","ETHUSDT",1761610132461,59.925,4116.59,4116.58,34.862]
["binance-futures","ETHUSDT",1761610132513,51.919,4116.59,4116.58,49.919]
["binance-futures","ETHUSDT",1761610132565,22.255,4116.59,4116.58,55.571]
["binance-futures","ETHUSDT",1761610132616,20.211,4116.59,4116.58,80.024]
["binance-futures","ETHUSDT",1761610132926,21.378,4116.59,4116.58,79.853]
["binance-futures","ETHUSDT",1761610132980,40.899,4116.59,4116.58,77.256]
["binance-futures","ETHUSDT",1761610133028,45.592,4116.59,4116.58,77.991]
["binance-futures","ETHUSDT",1761610133292,45.717,4116.59,4116.58,77.985]
["binance-futures","ETHUSDT",1761610133340,45.717,4116.59,4116.58,71.085]
["binance-futures","ETHUSDT",1761610133613,45.717,4116.59,4116.58,84.23]
["binance-futures","ETHUSDT",1761610133664,45.592,4116.59,4116.58,84.254]
["binance-futures","ETHUSDT",1761610133776,45.488,4116.59,4116.58,84.254]
["binance-futures","ETHUSDT",1761610133884,47.907,4116.59,4116.58,84.254]
["binance-futures","ETHUSDT",1761610134001,47.616,4116.59,4116.58,84.254]
["binance-futures","ETHUSDT",1761610134054,47.616,4116.59,4116.58,84.261]
["binance-futures","ETHUSDT",1761610134099,46.616,4116.59,4116.58,84.253]
["binance-futures","ETHUSDT",1761610134157,46.616,4116.59,4116.58,84.01]
["binance-futures","ETHUSDT",1761610134264,46.739,4116.59,4116.58,89.336]
["binance-futures","ETHUSDT",1761610134312,46.723,4116.59,4116.58,87.354]
["binance-futures","ETHUSDT",1761610134373,46.723,4116.59,4116.58,87.374]
["binance-futures","ETHUSDT",1761610134468,46.599,4116.59,4116.58,87.374]
["binance-futures","ETHUSDT",1761610134530,46.447,4116.59,4116.58,87.398]
["binance-futures","ETHUSDT",1761610134686,46.747,4116.59,4116.58,87.398]
["binance-futures","ETHUSDT",1761610134787,47.723,4116.59,4116.58,87.398]
["binance-futures","ETHUSDT",1761610134840,46.723,4116.59,4116.58,87.184]
["binance-futures","ETHUSDT",1761610134893,46.602,4116.59,4116.58,87.184]
["binance-futures","ETHUSDT",1761610134998,46.612,4116.59,4116.58,89.117]
["binance-futures","ETHUSDT",1761610135051,46.512,4116.59,4116.58,89.117]
["binance-futures","ETHUSDT",1761610135101,46.638,4116.59,4116.58,89.117]
["binance-futures","ETHUSDT",1761610135152,46.638,4116.59,4116.58,89.164]
["binance-futures","ETHUSDT",1761610135213,36.562,4116.59,4116.58,96.888]
["binance-futures","ETHUSDT",1761610135266,42.472,4116.59,4116.58,96.888]
["binance-futures","ETHUSDT",1761610135317,42.477,4116.59,4116.58,96.929]
["binance-futures","ETHUSDT",1761610135369,42.559,4116.59,4116.58,96.929]
["binance-futures","ETHUSDT",1761610135431,42.859,4116.59,4116.58,96.929]
["binance-futures","ETHUSDT",1761610135525,43.492,4116.59,4116.58,96.929]
["binance-futures","ETHUSDT",1761610135634,43.493,4116.59,4116.58,96.929]
["binance-futures","ETHUSDT",1761610135896,31.949,4116.59,4116.58,91.905]
["binance-futures","ETHUSDT",1761610135949,22.5,4116.59,4116.58,91.905]
["binance-futures","ETHUSDT",1761610136000,17.57,4116.59,4116.58,99.1]
["binance-futures","ETHUSDT",1761610136052,37.144,4116.59,4116.58,99.101]
["binance-futures","ETHUSDT",1761610136152,37.021,4116.59,4116.58,99.101]
["binance-futures","ETHUSDT",1761610136210,37.011,4116.59,4116.58,99.382]
["binance-futures","ETHUSDT",1761610136268,35.832,4116.59,4116.58,93.88]
["binance-futures","ETHUSDT",1761610136319,35.842,4116.59,4116.58,99.222]
["binance-futures","ETHUSDT",1761610136376,35.832,4116.59,4116.58,99.227]
["binance-futures","ETHUSDT",1761610136427,35.832,4116.59,4116.58,99.051]
["binance-futures","ETHUSDT",1761610136483,35.842,4116.59,4116.58,99.228]
["binance-futures","ETHUSDT",1761610136532,49.172,4116.59,4116.58,96.454]
["binance-futures","ETHUSDT",1761610136583,49.182,4116.59,4116.58,89.254]
["binance-futures","ETHUSDT",1761610136736,57.707,4116.59,4116.58,89.254]
["binance-futures","ETHUSDT",1761610136844,57.523,4116.59,4116.58,89.254]
["binance-futures","ETHUSDT",1761610136953,57.993,4116.59,4116.58,89.007]
["binance-futures","ETHUSDT",1761610137000,82.288,4116.59,4116.58,48.663]
["binance-futures","ETHUSDT",1761610137055,86.62,4116.59,4116.58,48.677]
["binance-futures","ETHUSDT",1761610137106,90.562,4116.59,4116.58,48.677]
["binance-futures","ETHUSDT",1761610137157,91.912,4116.59,4116.58,48.677]
["binance-futures","ETHUSDT",1761610137204,91.912,4116.59,4116.58,48.756]
["binance-futures","ETHUSDT",1761610137264,92.038,4116.59,4116.58,48.915]
["binance-futures","ETHUSDT",1761610137315,92.046,4116.59,4116.58,47.373]
["binance-futures","ETHUSDT",1761610137365,92.0,4116.59,4116.58,47.187]
["binance-futures","ETHUSDT",1761610137418,92.149,4116.59,4116.58,47.266]
["binance-futures","ETHUSDT",1761610137468,92.023,4116.59,4116.58,47.266]
["binance-futures","ETHUSDT",1761610137523,92.033,4116.59,4116.58,53.281]
["binance-futures","ETHUSDT",1761610137573,92.044,4116.59,4116.58,53.281]
["binance-futures","ETHUSDT",1761610137624,91.249,4116.59,4116.58,53.281]
["binance-futures","ETHUSDT",1761610137677,65.82,4116.59,4116.58,53.288]
["binance-futures","ETHUSDT",1761610137732,65.868,4116.59,4116.58,53.288]
["binance-futures","ETHUSDT",1761610137835,24.985,4115.8,4115.79,69.763]
["binance-futures","ETHUSDT",1761610137886,0.021,4116.02,4116.01,232.034]
["binance-futures","ETHUSDT",1761610137938,1.951,4116.21,4116.2,206.866]
["binance-futures","ETHUSDT",1761610137988,9.822,4116.21,4116.2,189.987]
["binance-futures","ETHUSDT",1761610138039,9.847,4116.21,4116.2,180.404]
["binance-futures","ETHUSDT",1761610138090,0.313,4116.48,4116.41,244.616]
["binance-futures","ETHUSDT",1761610138141,1.079,4116.45,4116.44,191.399]
["binance-futures","ETHUSDT",1761610138192,1.333,4116.45,4116.44,187.258]
["binance-futures","ETHUSDT",1761610138243,1.333,4116.45,4116.44,149.201]
["binance-futures","ETHUSDT",1761610138294,14.801,4116.45,4116.44,147.065]
["binance-futures","ETHUSDT",1761610138344,56.663,4116.45,4116.44,101.674]
["binance-futures","ETHUSDT",1761610138392,56.663,4116.45,4116.44,101.285]
["binance-futures","ETHUSDT",1761610138447,42.602,4116.45,4116.44,101.776]
["binance-futures","ETHUSDT",1761610138502,42.602,4116.45,4116.44,107.778]
["binance-futures","ETHUSDT",1761610138554,43.366,4116.45,4116.44,107.778]
["binance-futures","ETHUSDT",1761610138608,33.361,4116.45,4116.44,107.778]
["binance-futures","ETHUSDT",1761610138656,33.415,4116.45,4116.44,107.778]
["binance-futures","ETHUSDT",1761610138707,42.849,4116.45,4116.44,107.596]
["binance-futures","ETHUSDT",1761610138767,30.521,4116.45,4116.44,107.838]
["binance-futures","ETHUSDT",1761610138817,12.141,4116.45,4116.44,112.325]
["binance-futures","ETHUSDT",1761610138860,3.885,4116.45,4116.44,106.329]
["binance-futures","ETHUSDT",1761610138920,10.662,4116.45,4116.44,116.305]
["binance-futures","ETHUSDT",1761610138968,2.16,4116.45,4116.44,118.415]
["binance-futures","ETHUSDT",1761610139023,2.168,4116.45,4116.44,120.533]
["binance-futures","ETHUSDT",1761610139074,1.914,4116.45,4116.44,121.022]
["binance-futures","ETHUSDT",1761610139124,1.914,4116.45,4116.44,118.913]
["binance-futures","ETHUSDT",1761610139176,2.161,4116.45,4116.44,121.023]
["binance-futures","ETHUSDT",1761610139227,3.286,4116.45,4116.44,116.79]
["binance-futures","ETHUSDT",1761610139275,3.294,4116.45,4116.44,115.002]
["binance-futures","ETHUSDT",1761610139328,11.793,4116.45,4116.44,110.782]
["binance-futures","ETHUSDT",1761610139382,11.801,4116.45,4116.44,110.782]
["binance-futures","ETHUSDT",1761610139436,2.174,4116.45,4116.44,115.258]
["binance-futures","ETHUSDT",1761610139489,2.174,4116.45,4116.44,121.247]
["binance-futures","ETHUSDT",1761610139534,11.793,4116.45,4116.44,117.027]
["binance-futures","ETHUSDT",1761610139589,11.801,4116.45,4116.44,126.456]
["binance-futures","ETHUSDT",1761610139646,3.309,4116.45,4116.44,133.404]
["binance-futures","ETHUSDT",1761610139693,2.12,4116.45,4116.44,129.169]
["binance-futures","ETHUSDT",1761610139749,2.13,4116.45,4116.44,131.547]
["binance-futures","ETHUSDT",1761610139802,2.597,4116.45,4116.44,133.674]
["binance-futures","ETHUSDT",1761610139853,2.099,4116.45,4116.44,125.773]
["binance-futures","ETHUSDT",1761610139904,2.076,4116.45,4116.44,125.777]
["binance-futures","ETHUSDT",1761610139953,10.588,4116.45,4116.44,130.412]
["binance-futures","ETHUSDT",1761610140058,1.142,4116.45,4116.44,135.094]
["binance-futures","ETHUSDT",1761610140110,19.346,4116.45,4116.44,132.84]
["binance-futures","ETHUSDT",1761610140162,19.354,4116.45,4116.44,129.962]
["binance-futures","ETHUSDT",1761610140212,19.552,4116.45,4116.44,121.514]
["binance-futures","ETHUSDT",1761610140264,28.539,4116.45,4116.44,115.26]
["binance-futures","ETHUSDT",1761610140315,28.539,4116.45,4116.44,115.251]
["binance-futures","ETHUSDT",1761610140366,28.549,4116.45,4116.44,115.751]
["binance-futures","ETHUSDT",1761610140468,29.929,4116.45,4116.44,115.751]
["binance-futures","ETHUSDT",1761610140524,28.421,4116.45,4116.44,121.995]
["binance-futures","ETHUSDT",1761610140628,28.657,4116.45,4116.44,121.995]
["binance-futures","ETHUSDT",1761610140679,28.636,4116.45,4116.44,121.995]
["binance-futures","ETHUSDT",1761610140732,28.708,4116.45,4116.44,122.053]
["binance-futures","ETHUSDT",1761610140786,28.04,4116.45,4116.44,122.053]
["binance-futures","ETHUSDT",1761610140833,28.28,4116.45,4116.44,122.053]
["binance-futures","ETHUSDT",1761610140888,28.28,4116.45,4116.44,116.051]
["binance-futures","ETHUSDT",1761610140939,49.505,4116.45,4116.44,122.052]
["binance-futures","ETHUSDT",1761610140990,40.968,4116.45,4116.44,121.805]
["binance-futures","ETHUSDT",1761610141040,40.976,4116.45,4116.44,121.801]
["binance-futures","ETHUSDT",1761610141094,30.034,4116.45,4116.44,121.791]
["binance-futures","ETHUSDT",1761610141140,21.522,4116.45,4116.44,121.791]
["binance-futures","ETHUSDT",1761610141195,30.008,4116.45,4116.44,121.791]
["binance-futures","ETHUSDT",1761610141247,28.214,4116.45,4116.44,121.511]
["binance-futures","ETHUSDT",1761610141296,28.213,4116.45,4116.44,115.509]
["binance-futures","ETHUSDT",1761610141404,28.207,4116.45,4116.44,115.509]
["binance-futures","ETHUSDT",1761610141458,28.207,4116.45,4116.44,115.547]
["binance-futures","ETHUSDT",1761610141510,28.942,4116.45,4116.44,121.549]
["binance-futures","ETHUSDT",1761610141562,28.863,4116.45,4116.44,121.549]
["binance-futures","ETHUSDT",1761610141608,28.934,4116.45,4116.44,121.613]
["binance-futures","ETHUSDT",1761610141663,28.912,4116.45,4116.44,121.627]
["binance-futures","ETHUSDT",1761610141716,27.862,4116.45,4116.44,121.627]
["binance-futures","ETHUSDT",1761610141769,27.862,4116.45,4116.44,121.644]
["binance-futures","ETHUSDT",1761610141826,23.254,4116.45,4116.44,128.762]
["binance-futures","ETHUSDT",1761610141878,14.752,4116.45,4116.44,122.765]
["binance-futures","ETHUSDT",1761610141928,23.335,4116.45,4116.44,128.767]
["binance-futures","ETHUSDT",1761610141980,23.324,4116.45,4116.44,128.767]
["binance-futures","ETHUSDT",1761610142088,23.324,4116.45,4116.44,127.771]
["binance-futures","ETHUSDT",1761610142136,23.324,4116.45,4116.44,130.451]
["binance-futures","ETHUSDT",1761610142188,23.342,4116.45,4116.44,130.456]
["binance-futures","ETHUSDT",1761610142292,23.342,4116.45,4116.44,124.454]
["binance-futures","ETHUSDT",1761610142353,23.342,4116.45,4116.44,126.163]
["binance-futures","ETHUSDT",1761610142508,33.731,4116.45,4116.44,124.758]
["binance-futures","ETHUSDT",1761610142563,33.238,4116.45,4116.44,124.722]
["binance-futures","ETHUSDT",1761610142612,33.663,4116.45,4116.44,124.727]
["binance-futures","ETHUSDT",1761610142666,33.663,4116.45,4116.44,122.727]
["binance-futures","ETHUSDT",1761610142875,23.955,4116.45,4116.44,116.724]
["binance-futures","ETHUSDT",1761610142928,23.955,4116.45,4116.44,122.726]
["binance-futures","ETHUSDT",1761610143029,23.955,4116.45,4116.44,130.021]
["binance-futures","ETHUSDT",1761610143181,24.054,4116.45,4116.44,130.026]
["binance-futures","ETHUSDT",1761610143228,33.273,4116.45,4116.44,130.026]
["binance-futures","ETHUSDT",1761610143288,33.466,4116.45,4116.44,124.024]
["binance-futures","ETHUSDT",1761610143341,33.542,4116.45,4116.44,116.724]
["binance-futures","ETHUSDT",1761610143449,24.114,4116.45,4116.44,116.655]
["binance-futures","ETHUSDT",1761610143496,23.198,4116.45,4116.44,122.657]
["binance-futures","ETHUSDT",1761610143608,14.696,4116.45,4116.44,130.599]
["binance-futures","ETHUSDT",1761610143655,14.696,4116.45,4116.44,132.709]
["binance-futures","ETHUSDT",1761610143708,14.977,4116.45,4116.44,130.599]
["binance-futures","ETHUSDT",1761610143760,23.471,4116.45,4116.44,130.357]
["binance-futures","ETHUSDT",1761610143815,23.479,4116.45,4116.44,130.357]
["binance-futures","ETHUSDT",1761610143865,23.479,4116.45,4116.44,124.354]
["binance-futures","ETHUSDT",1761610143917,23.469,4116.45,4116.44,130.356]
["binance-futures","ETHUSDT",1761610143974,3.617,4116.59,4116.58,234.819]
["binance-futures","ETHUSDT",1761610144024,3.606,4116.59,4116.58,223.887]
["binance-futures","ETHUSDT",1761610144075,3.614,4116.59,4116.58,223.773]
["binance-futures","ETHUSDT",1761610144127,3.61,4116.59,4116.58,223.773]
["binance-futures","ETHUSDT",1761610144272,3.618,4116.59,4116.58,223.652]
["binance-futures","ETHUSDT",1761610144333,3.618,4116.59,4116.58,223.667]
["binance-futures","ETHUSDT",1761610144543,4.328,4116.59,4116.58,229.677]
["binance-futures","ETHUSDT",1761610144596,4.328,4116.59,4116.58,231.79]
["binance-futures","ETHUSDT",1761610144650,3.99,4116.59,4116.58,231.791]
["binance-futures","ETHUSDT",1761610144700,3.99,4116.59,4116.58,231.792]
["binance-futures","ETHUSDT",1761610144752,3.998,4116.59,4116.58,231.81]
["binance-futures","ETHUSDT",1761610144806,3.998,4116.59,4116.58,231.797]
["binance-futures","ETHUSDT",1761610144856,3.998,4116.59,4116.58,231.799]
["binance-futures","ETHUSDT",1761610144908,3.998,4116.59,4116.58,229.688]
["binance-futures","ETHUSDT",1761610144962,3.998,4116.59,4116.58,229.692]
["binance-futures","ETHUSDT",1761610145016,4.357,4116.59,4116.58,229.704]
["binance-futures","ETHUSDT",1761610145113,4.357,4116.59,4116.58,227.594]
["binance-futures","ETHUSDT",1761610145172,4.357,4116.59,4116.58,227.588]
["binance-futures","ETHUSDT",1761610145280,4.409,4116.59,4116.58,229.704]
["binance-futures","ETHUSDT",1761610145333,4.409,4116.59,4116.58,227.588]
["binance-futures","ETHUSDT",1761610145387,0.678,4116.6,4116.59,281.118]
["binance-futures","ETHUSDT",1761610145439,0.678,4116.6,4116.59,289.07]
["binance-futures","ETHUSDT",1761610145490,0.678,4116.6,4116.59,268.646]
["binance-futures","ETHUSDT",1761610145540,0.684,4116.6,4116.59,266.49]
["binance-futures","ETHUSDT",1761610145592,0.012,4116.76,4116.75,252.019]
["binance-futures","ETHUSDT",1761610145642,0.016,4117.05,4117.0,473.468]
["binance-futures","ETHUSDT",1761610145693,0.419,4117.17,4117.16,271.307]
["binance-futures","ETHUSDT",1761610145744,0.579,4117.17,4117.16,202.955]
["binance-futures","ETHUSDT",1761610145795,2.161,4117.4,4117.39,522.06]
["binance-futures","ETHUSDT",1761610145846,2.161,4117.4,4117.39,280.847]
["binance-futures","ETHUSDT",1761610145897,2.115,4117.4,4117.39,280.608]
["binance-futures","ETHUSDT",1761610145948,0.01,4117.64,4117.63,50.231]
["binance-futures","ETHUSDT",1761610145998,5.431,4117.64,4117.63,239.494]
["binance-futures","ETHUSDT",1761610146050,0.306,4117.64,4117.63,220.711]
["binance-futures","ETHUSDT",1761610146101,0.485,4117.76,4117.75,229.057]
["binance-futures","ETHUSDT",1761610146152,0.755,4117.76,4117.75,215.279]
["binance-futures","ETHUSDT",1761610146203,0.763,4117.76,4117.75,212.455]
["binance-futures","ETHUSDT",1761610146254,5.715,4117.76,4117.75,193.279]
["binance-futures","ETHUSDT",1761610146305,6.11,4117.76,4117.75,190.503]
["binance-futures","ETHUSDT",1761610146359,6.138,4117.76,4117.75,192.627]
["binance-futures","ETHUSDT",1761610146410,6.746,4117.76,4117.75,188.883]
["binance-futures","ETHUSDT",1761610146461,3.844,4117.76,4117.75,194.684]
["binance-futures","ETHUSDT",1761610146512,2.251,4117.76,4117.75,196.925]
["binance-futures","ETHUSDT",1761610146564,0.689,4117.76,4117.75,201.107]
["binance-futures","ETHUSDT",1761610146615,0.681,4117.76,4117.75,217.953]
["binance-futures","ETHUSDT",1761610146666,0.684,4117.76,4117.75,214.588]
["binance-futures","ETHUSDT",1761610146717,0.676,4117.76,4117.75,208.223]
["binance-futures","ETHUSDT",1761610146768,5.801,4117.76,4117.75,201.657]
["binance-futures","ETHUSDT",1761610146819,21.102,4117.76,4117.75,182.242]
["binance-futures","ETHUSDT",1761610146870,35.495,4117.76,4117.75,148.943]
["binance-futures","ETHUSDT",1761610146921,50.089,4117.76,4117.75,147.259]
["binance-futures","ETHUSDT",1761610146972,58.48,4117.76,4117.75,142.558]
["binance-futures","ETHUSDT",1761610147024,63.971,4117.76,4117.75,133.118]
["binance-futures","ETHUSDT",1761610147076,63.971,4117.76,4117.75,133.113]
["binance-futures","ETHUSDT",1761610147128,63.971,4117.76,4117.75,126.723]
["binance-futures","ETHUSDT",1761610147176,63.971,4117.76,4117.75,101.153]
["binance-futures","ETHUSDT",1761610147231,63.979,4117.76,4117.75,101.194]
["binance-futures","ETHUSDT",1761610147280,9.317,4117.76,4117.75,127.754]
["binance-futures","ETHUSDT",1761610147335,6.071,4117.76,4117.75,135.226]
["binance-futures","ETHUSDT",1761610147386,0.96,4117.76,4117.75,128.323]
["binance-futures","ETHUSDT",1761610147436,0.96,4117.76,4117.75,132.58]
["binance-futures","ETHUSDT",1761610147491,0.96,4117.76,4117.75,138.373]
["binance-futures","ETHUSDT",1761610147539,0.715,4117.86,4117.85,234.36]
["binance-futures","ETHUSDT",1761610147592,1.03,4117.91,4117.9,186.936]
["binance-futures","ETHUSDT",1761610147643,1.284,4117.91,4117.9,192.638]
["binance-futures","ETHUSDT",1761610147695,1.558,4117.91,4117.9,193.069]
["binance-futures","ETHUSDT",1761610147745,0.262,4118.14,4118.13,445.453]
["binance-futures","ETHUSDT",1761610147796,0.268,4118.14,4118.13,266.918]
["binance-futures","ETHUSDT",1761610147845,0.358,4118.14,4118.13,273.59]
["binance-futures","ETHUSDT",1761610147898,0.61,4118.14,4118.13,273.595]
["binance-futures","ETHUSDT",1761610147949,0.61,4118.14,4118.13,273.618]
["binance-futures","ETHUSDT",1761610148001,5.608,4118.14,4118.13,261.968]
["binance-futures","ETHUSDT",1761610148052,0.025,4118.2,4118.19,11.098]
["binance-futures","ETHUSDT",1761610148104,27.89,4118.2,4118.19,193.292]
["binance-futures","ETHUSDT",1761610148154,31.221,4118.2,4118.19,195.948]
["binance-futures","ETHUSDT",1761610148206,41.929,4118.2,4118.19,174.17]
["binance-futures","ETHUSDT",1761610148257,29.408,4118.2,4118.19,176.993]
["binance-futures","ETHUSDT",1761610148308,27.898,4118.2,4118.19,181.711]
["binance-futures","ETHUSDT",1761610148360,40.352,4118.2,4118.19,157.277]
["binance-futures","ETHUSDT",1761610148411,48.871,4118.2,4118.19,157.29]
["binance-futures","ETHUSDT",1761610148463,29.11,4118.2,4118.19,159.704]
["binance-futures","ETHUSDT",1761610148513,29.11,4118.2,4118.19,159.622]
["binance-futures","ETHUSDT",1761610148565,48.863,4118.2,4118.19,155.098]
["binance-futures","ETHUSDT",1761610148617,46.805,4118.2,4118.19,161.1]
["binance-futures","ETHUSDT",1761610148668,45.202,4118.2,4118.19,161.1]
["binance-futures","ETHUSDT",1761610148720,4.313,4118.2,4118.19,166.012]
["binance-futures","ETHUSDT",1761610148772,0.317,4118.2,4118.19,180.63]
["binance-futures","ETHUSDT",1761610148823,0.317,4118.2,4118.19,178.495]
["binance-futures","ETHUSDT",1761610148875,0.312,4118.2,4118.19,185.709]
["binance-futures","ETHUSDT",1761610148925,0.312,4118.2,4118.19,183.839]
["binance-futures","ETHUSDT",1761610148977,91.823,4118.47,4118.46,110.605]
["binance-futures","ETHUSDT",1761610149028,92.431,4118.47,4118.46,88.778]
["binance-futures","ETHUSDT",1761610149078,92.685,4118.47,4118.46,76.129]
["binance-futures","ETHUSDT",1761610149130,92.685,4118.47,4118.46,76.371]
["binance-futures","ETHUSDT",1761610149180,92.535,4118.47,4118.46,75.929]
["binance-futures","ETHUSDT",1761610149235,59.074,4118.47,4118.46,80.601]
["binance-futures","ETHUSDT",1761610149286,13.273,4118.47,4118.46,107.297]
["binance-futures","ETHUSDT",1761610149340,13.273,4118.47,4118.46,107.299]
["binance-futures","ETHUSDT",1761610149391,12.273,4118.47,4118.46,107.314]
["binance-futures","ETHUSDT",1761610149442,11.763,4118.47,4118.46,105.245]
["binance-futures","ETHUSDT",1761610149492,11.509,4118.47,4118.46,110.369]
["binance-futures","ETHUSDT",1761610149543,11.517,4118.47,4118.46,114.825]
["binance-futures","ETHUSDT",1761610149594,11.487,4118.47,4118.46,119.537]
["binance-futures","ETHUSDT",1761610149644,11.487,4118.47,4118.46,120.133]
["binance-futures","ETHUSDT",1761610149696,11.487,4118.47,4118.46,110.575]
["binance-futures","ETHUSDT",1761610149747,12.078,4118.47,4118.46,112.734]
["binance-futures","ETHUSDT",1761610149794,12.078,4118.47,4118.46,110.136]
["binance-futures","ETHUSDT",1761610149850,12.078,4118.47,4118.46,103.336]
["binance-futures","ETHUSDT",1761610149900,22.241,4118.47,4118.46,102.863]
["binance-futures","ETHUSDT",1761610149948,60.189,4118.47,4118.46,53.557]
["binance-futures","ETHUSDT",1761610150002,59.209,4118.47,4118.46,53.557]
["binance-futures","ETHUSDT",1761610150055,59.126,4118.47,4118.46,52.076]
["binance-futures","ETHUSDT",1761610150106,59.112,4118.47,4118.46,52.076]
["binance-futures","ETHUSDT",1761610150158,49.229,4118.47,4118.46,52.094]
["binance-futures","ETHUSDT",1761610150208,49.235,4118.47,4118.46,51.759]
["binance-futures","ETHUSDT",1761610150262,49.258,4118.47,4118.46,51.759]
["binance-futures","ETHUSDT",1761610150313,49.69,4118.47,4118.46,51.759]
["binance-futures","ETHUSDT",1761610150416,49.64,4118.47,4118.46,51.759]
["binance-futures","ETHUSDT",1761610150467,92.734,4118.47,4118.46,32.744]
["binance-futures","ETHUSDT",1761610150519,96.595,4118.47,4118.46,21.18]
["binance-futures","ETHUSDT",1761610150570,292.857,4118.46,4118.45,3.232]
["binance-futures","ETHUSDT",1761610150620,370.528,4118.2,4118.19,1.171]
["binance-futures","ETHUSDT",1761610150672,244.299,4118.14,4118.13,2.185]
["binance-futures","ETHUSDT",1761610150723,325.947,4118.11,4118.1,1.045]
["binance-futures","ETHUSDT",1761610150774,237.393,4117.93,4117.92,1.077]
["binance-futures","ETHUSDT",1761610150825,248.224,4117.93,4117.92,13.232]
["binance-futures","ETHUSDT",1761610150930,192.349,4117.78,4117.77,37.197]
["binance-futures","ETHUSDT",1761610150981,201.546,4117.78,4117.77,37.211]
["binance-futures","ETHUSDT",1761610151032,207.972,4117.78,4117.77,19.059]
["binance-futures","ETHUSDT",1761610151082,374.423,4117.72,4117.71,0.172]
["binance-futures","ETHUSDT",1761610151134,206.501,4117.53,4117.52,40.355]
["binance-futures","ETHUSDT",1761610151184,165.749,4117.53,4117.52,40.355]
["binance-futures","ETHUSDT",1761610151235,167.892,4117.53,4117.52,40.363]
["binance-futures","ETHUSDT",1761610151286,169.272,4117.53,4117.52,40.369]
["binance-futures","ETHUSDT",1761610151340,172.02,4117.53,4117.52,10.274]
["binance-futures","ETHUSDT",1761610151391,169.688,4117.53,4117.52,5.171]
["binance-futures","ETHUSDT",1761610151442,175.625,4117.53,4117.52,5.171]
["binance-futures","ETHUSDT",1761610151493,173.81,4117.53,4117.52,19.886]
["binance-futures","ETHUSDT",1761610151544,176.07,4117.53,4117.52,19.894]
["binance-futures","ETHUSDT",1761610151592,169.826,4117.53,4117.52,19.894]
["binance-futures","ETHUSDT",1761610151649,169.81,4117.53,4117.52,5.177]
["binance-futures","ETHUSDT",1761610151701,180.317,4117.53,4117.52,5.774]
["binance-futures","ETHUSDT",1761610151752,182.451,4117.53,4117.52,1.67]
["binance-futures","ETHUSDT",1761610151803,175.426,4117.53,4117.52,9.795]
["binance-futures","ETHUSDT",1761610151855,171.186,4117.53,4117.52,20.062]
["binance-futures","ETHUSDT",1761610151905,167.598,4117.53,4117.52,15.705]
["binance-futures","ETHUSDT",1761610151956,153.095,4117.53,4117.52,34.219]
["binance-futures","ETHUSDT",1761610152007,153.095,4117.53,4117.52,24.973]
["binance-futures","ETHUSDT",1761610152057,152.368,4117.53,4117.52,43.141]
["binance-futures","ETHUSDT",1761610152157,65.67,4117.53,4117.52,51.842]
["binance-futures","ETHUSDT",1761610152266,74.17,4117.53,4117.52,51.842]
["binance-futures","ETHUSDT",1761610152320,74.425,4117.53,4117.52,51.643]
["binance-futures","ETHUSDT",1761610152425,74.425,4117.53,4117.52,64.007]
["binance-futures","ETHUSDT",1761610152477,3.996,4117.53,4117.52,88.278]
["binance-futures","ETHUSDT",1761610152531,3.996,4117.53,4117.52,88.24]
["binance-futures","ETHUSDT",1761610152584,3.955,4117.53,4117.52,88.27]
["binance-futures","ETHUSDT",1761610152634,22.687,4117.53,4117.52,85.438]
["binance-futures","ETHUSDT",1761610152684,24.87,4117.53,4117.52,85.238]
["binance-futures","ETHUSDT",1761610152739,49.286,4117.53,4117.52,45.432]
["binance-futures","ETHUSDT",1761610152786,49.31,4117.53,4117.52,45.432]
["binance-futures","ETHUSDT",1761610152842,49.3,4117.53,4117.52,37.432]
["binance-futures","ETHUSDT",1761610152950,38.685,4117.53,4117.52,42.941]
["binance-futures","ETHUSDT",1761610153002,38.69,4117.53,4117.52,42.946]
["binance-futures","ETHUSDT",1761610153054,39.12,4117.53,4117.52,42.946]
["binance-futures","ETHUSDT",1761610153104,16.428,4117.53,4117.52,44.567]
["binance-futures","ETHUSDT",1761610153155,16.421,4117.53,4117.52,43.125]
["binance-futures","ETHUSDT",1761610153257,25.341,4117.53,4117.52,45.649]
["binance-futures","ETHUSDT",1761610153308,35.479,4117.53,4117.52,45.649]
["binance-futures","ETHUSDT",1761610153362,35.479,4117.53,4117.52,47.313]
["binance-futures","ETHUSDT",1761610153414,34.287,4117.53,4117.52,48.381]
["binance-futures","ETHUSDT",1761610153516,35.683,4117.53,4117.52,55.176]
["binance-futures","ETHUSDT",1761610153570,24.472,4117.53,4117.52,55.181]
["binance-futures","ETHUSDT",1761610153620,24.226,4117.53,4117.52,55.181]
["binance-futures","ETHUSDT",1761610153673,25.376,4117.53,4117.52,55.186]
["binance-futures","ETHUSDT",1761610153722,34.832,4117.53,4117.52,55.186]
["binance-futures","ETHUSDT",1761610153777,34.756,4117.53,4117.52,55.186]
["binance-futures","ETHUSDT",1761610153887,17.456,4117.53,4117.52,48.185]
["binance-futures","ETHUSDT",1761610153937,61.783,4117.53,4117.52,59.084]
["binance-futures","ETHUSDT",1761610153989,69.404,4117.53,4117.52,56.487]
["binance-futures","ETHUSDT",1761610154041,69.779,4117.53,4117.52,56.487]
["binance-futures","ETHUSDT",1761610154141,61.279,4117.53,4117.52,56.487]
["binance-futures","ETHUSDT",1761610154196,69.764,4117.53,4117.52,56.487]
["binance-futures","ETHUSDT",1761610154244,69.774,4117.53,4117.52,56.52]
["binance-futures","ETHUSDT",1761610154301,69.774,4117.53,4117.52,56.552]
["binance-futures","ETHUSDT",1761610154354,64.893,4117.53,4117.52,56.754]
["binance-futures","ETHUSDT",1761610154404,73.383,4117.53,4117.52,56.754]
["binance-futures","ETHUSDT",1761610154455,62.892,4117.53,4117.52,56.754]
["binance-futures","ETHUSDT",1761610154510,71.389,4117.53,4117.52,56.754]
["binance-futures","ETHUSDT",1761610154560,63.753,4117.53,4117.52,56.754]
["binance-futures","ETHUSDT",1761610154612,63.753,4117.53,4117.52,56.749]
["binance-futures","ETHUSDT",1761610154712,63.278,4117.53,4117.52,56.749]
["binance-futures","ETHUSDT",1761610154768,63.278,4117.53,4117.52,56.731]
["binance-futures","ETHUSDT",1761610154821,71.778,4117.53,4117.52,38.319]
["binance-futures","ETHUSDT",1761610154873,71.678,4117.53,4117.52,38.331]
["binance-futures","ETHUSDT",1761610154917,71.778,4117.53,4117.52,38.331]
["binance-futures","ETHUSDT",1761610155072,64.224,4117.53,4117.52,50.553]
["binance-futures","ETHUSDT",1761610155134,64.082,4117.53,4117.52,50.553]
["binance-futures","ETHUSDT",1761610155187,54.854,4117.53,4117.52,50.553]
["binance-futures","ETHUSDT",1761610155236,44.246,4117.53,4117.52,50.351]
["binance-futures","ETHUSDT",1761610155289,52.748,4117.53,4117.52,50.351]
["binance-futures","ETHUSDT",1761610155444,50.758,4117.53,4117.52,50.519]
["binance-futures","ETHUSDT",1761610155493,42.258,4117.53,4117.52,50.519]
["binance-futures","ETHUSDT",1761610155552,50.573,4117.53,4117.52,50.519]
["binance-futures","ETHUSDT",1761610155606,51.191,4117.53,4117.52,50.316]
["binance-futures","ETHUSDT",1761610155760,46.191,4117.53,4117.52,50.316]
["binance-futures","ETHUSDT",1761610155867,42.904,4117.53,4117.52,50.321]
["binance-futures","ETHUSDT",1761610155916,41.871,4117.53,4117.52,50.321]
["binance-futures","ETHUSDT",1761610155972,41.577,4117.53,4117.52,50.321]
["binance-futures","ETHUSDT",1761610156024,41.572,4117.53,4117.52,50.521]
["binance-futures","ETHUSDT",1761610156128,41.562,4117.53,4117.52,50.521]
["binance-futures","ETHUSDT",1761610156179,41.551,4117.53,4117.52,50.521]
["binance-futures","ETHUSDT",1761610156232,40.706,4117.53,4117.52,50.279]
["binance-futures","ETHUSDT",1761610156286,40.706,4117.53,4117.52,50.288]
["binance-futures","ETHUSDT",1761610156340,81.329,4117.53,4117.52,34.18]
["binance-futures","ETHUSDT",1761610156392,81.339,4117.53,4117.52,34.357]
["binance-futures","ETHUSDT",1761610156443,81.347,4117.53,4117.52,34.357]
["binance-futures","ETHUSDT",1761610156498,80.263,4117.53,4117.52,34.357]
["binance-futures","ETHUSDT",1761610156548,80.984,4117.53,4117.52,34.357]
["binance-futures","ETHUSDT",1761610156601,80.984,4117.53,4117.52,34.428]
["binance-futures","ETHUSDT",1761610156705,80.984,4117.53,4117.52,34.433]
["binance-futures","ETHUSDT",1761610156820,80.984,4117.53,4117.52,34.171]
["binance-futures","ETHUSDT",1761610156874,70.081,4117.53,4117.52,33.328]
["binance-futures","ETHUSDT",1761610156920,69.481,4117.53,4117.52,42.538]
["binance-futures","ETHUSDT",1761610156982,62.716,4117.53,4117.52,46.044]
["binance-futures","ETHUSDT",1761610157032,50.964,4117.53,4117.52,58.067]
["binance-futures","ETHUSDT",1761610157076,37.274,4117.53,4117.52,58.067]
["binance-futures","ETHUSDT",1761610157136,34.866,4117.53,4117.52,58.067]
["binance-futures","ETHUSDT",1761610157232,34.866,4117.53,4117.52,60.466]
["binance-futures","ETHUSDT",1761610157294,30.553,4117.53,4117.52,82.128]
["binance-futures","ETHUSDT",1761610157345,29.144,4117.53,4117.52,82.128]
["binance-futures","ETHUSDT",1761610157388,29.144,4117.53,4117.52,82.538]
["binance-futures","ETHUSDT",1761610157503,48.692,4117.53,4117.52,78.947]
["binance-futures","ETHUSDT",1761610157556,59.035,4117.53,4117.52,78.947]
["binance-futures","ETHUSDT",1761610157604,59.028,4117.53,4117.52,78.947]
["binance-futures","ETHUSDT",1761610157652,59.028,4117.53,4117.52,66.76]
["binance-futures","ETHUSDT",1761610157821,49.89,4117.53,4117.52,66.775]
["binance-futures","ETHUSDT",1761610157868,49.89,4117.53,4117.52,66.982]
["binance-futures","ETHUSDT",1761610158036,49.494,4117.53,4117.52,66.982]
["binance-futures","ETHUSDT",1761610158084,48.574,4117.53,4117.52,66.982]
["binance-futures","ETHUSDT",1761610158194,48.554,4117.53,4117.52,66.982]
["binance-futures","ETHUSDT",1761610158244,48.554,4117.53,4117.52,66.775]
["binance-futures","ETHUSDT",1761610158302,44.561,4117.53,4117.52,66.78]
["binance-futures","ETHUSDT",1761610158350,44.117,4117.53,4117.52,66.775]
["binance-futures","ETHUSDT",1761610158516,39.52,4117.53,4117.52,67.017]
["binance-futures","ETHUSDT",1761610158566,47.736,4117.53,4117.52,67.017]
["binance-futures","ETHUSDT",1761610158624,47.735,4117.53,4117.52,78.828]
["binance-futures","ETHUSDT",1761610158744,47.695,4117.53,4117.52,78.828]
["binance-futures","ETHUSDT",1761610158804,47.26,4117.53,4117.52,78.828]
["binance-futures","ETHUSDT",1761610158852,47.163,4117.53,4117.52,78.828]
["binance-futures","ETHUSDT",1761610158912,74.129,4117.53,4117.52,18.473]
["binance-futures","ETHUSDT",1761610158965,82.492,4117.53,4117.52,18.399]
["binance-futures","ETHUSDT",1761610159016,80.367,4117.53,4117.52,18.507]
["binance-futures","ETHUSDT",1761610159166,80.308,4117.53,4117.52,18.535]
["binance-futures","ETHUSDT",1761610159222,80.308,4117.53,4117.52,18.582]
["binance-futures","ETHUSDT",1761610159272,77.353,4117.53,4117.52,35.03]
["binance-futures","ETHUSDT",1761610159327,77.343,4117.53,4117.52,35.001]
["binance-futures","ETHUSDT",1761610159377,75.536,4117.53,4117.52,37.348]
["binance-futures","ETHUSDT",1761610159430,75.526,4117.53,4117.52,37.903]
["binance-futures","ETHUSDT",1761610159481,75.547,4117.53,4117.52,37.903]
["binance-futures","ETHUSDT",1761610159536,67.961,4117.53,4117.52,37.977]
["binance-futures","ETHUSDT",1761610159586,67.018,4117.53,4117.52,50.187]
["binance-futures","ETHUSDT",1761610159638,67.018,4117.53,4117.52,50.155]
["binance-futures","ETHUSDT",1761610159692,75.508,4117.53,4117.52,50.155]
["binance-futures","ETHUSDT",1761610159742,66.995,4117.53,4117.52,50.155]
["binance-futures","ETHUSDT",1761610159800,75.485,4117.53,4117.52,49.945]
["binance-futures","ETHUSDT",1761610159903,69.662,4117.53,4117.52,49.962]
["binance-futures","ETHUSDT",1761610159952,69.266,4117.53,4117.52,50.172]
["binance-futures","ETHUSDT",1761610160005,66.528,4117.53,4117.52,50.172]
["binance-futures","ETHUSDT",1761610160052,66.469,4117.53,4117.52,50.172]
["binance-futures","ETHUSDT",1761610160111,66.476,4117.53,4117.52,50.184]
["binance-futures","ETHUSDT",1761610160160,66.499,4117.53,4117.52,50.184]
["binance-futures","ETHUSDT",1761610160220,77.108,4117.53,4117.52,28.726]
["binance-futures","ETHUSDT",1761610160269,76.722,4117.53,4117.52,22.081]
["binance-futures","ETHUSDT",1761610160322,76.728,4117.53,4117.52,31.238]
["binance-futures","ETHUSDT",1761610160424,79.466,4117.53,4117.52,21.99]
["binance-futures","ETHUSDT",1761610160740,85.553,4117.53,4117.52,21.99]
["binance-futures","ETHUSDT",1761610160797,68.089,4117.53,4117.52,22.086]
["binance-futures","ETHUSDT",1761610160848,68.089,4117.53,4117.52,22.094]
["binance-futures","ETHUSDT",1761610160903,76.847,4117.53,4117.52,31.848]
["binance-futures","ETHUSDT",1761610160952,68.347,4117.53,4117.52,31.848]
["binance-futures","ETHUSDT",1761610161056,45.055,4117.53,4117.52,41.35]
["binance-futures","ETHUSDT",1761610161108,55.634,4117.53,4117.52,31.855]
["binance-futures","ETHUSDT",1761610161214,55.644,4117.53,4117.52,32.154]
["binance-futures","ETHUSDT",1761610161267,58.072,4117.53,4117.52,32.154]
["binance-futures","ETHUSDT",1761610161316,55.644,4117.53,4117.52,33.268]
["binance-futures","ETHUSDT",1761610161372,55.605,4117.53,4117.52,33.273]
["binance-futures","ETHUSDT",1761610161435,58.023,4117.53,4117.52,43.281]
["binance-futures","ETHUSDT",1761610161482,49.533,4117.53,4117.52,33.273]
["binance-futures","ETHUSDT",1761610161537,47.105,4117.53,4117.52,43.315]
["binance-futures","ETHUSDT",1761610161647,47.105,4117.53,4117.52,43.334]
["binance-futures","ETHUSDT",1761610161696,47.105,4117.53,4117.52,43.274]
["binance-futures","ETHUSDT",1761610161750,49.533,4117.53,4117.52,42.622]
["binance-futures","ETHUSDT",1761610161803,13.423,4117.99,4117.98,280.033]
["binance-futures","ETHUSDT",1761610161854,0.026,4118.25,4118.13,3.049]
["binance-futures","ETHUSDT",1761610161905,0.012,4118.46,4118.35,8.365]
["binance-futures","ETHUSDT",1761610161956,0.045,4118.86,4118.68,26.541]
["binance-futures","ETHUSDT",1761610162007,0.213,4118.87,4118.79,12.0]
["binance-futures","ETHUSDT",1761610162058,62.293,4118.97,4118.96,74.39]
["binance-futures","ETHUSDT",1761610162109,40.878,4118.97,4118.96,233.369]
["binance-futures","ETHUSDT",1761610162160,55.203,4118.98,4118.97,232.246]
["binance-futures","ETHUSDT",1761610162211,23.234,4118.98,4118.97,290.326]
["binance-futures","ETHUSDT",1761610162262,41.521,4118.98,4118.97,196.929]
["binance-futures","ETHUSDT",1761610162313,45.68,4118.98,4118.97,195.19]
["binance-futures","ETHUSDT",1761610162361,45.68,4118.98,4118.97,192.62]
["binance-futures","ETHUSDT",1761610162415,45.68,4118.98,4118.97,192.619]
["binance-futures","ETHUSDT",1761610162464,45.691,4118.98,4118.97,192.619]
["binance-futures","ETHUSDT",1761610162517,47.634,4118.98,4118.97,192.619]
["binance-futures","ETHUSDT",1761610162560,54.475,4118.98,4118.97,192.661]
["binance-futures","ETHUSDT",1761610162621,54.475,4118.98,4118.97,186.566]
["binance-futures","ETHUSDT",1761610162672,73.503,4118.98,4118.97,29.263]
["binance-futures","ETHUSDT",1761610162723,81.718,4118.98,4118.97,29.271]
["binance-futures","ETHUSDT",1761610162776,83.603,4118.98,4118.97,29.463]
["binance-futures","ETHUSDT",1761610162829,83.074,4118.98,4118.97,29.73]
["binance-futures","ETHUSDT",1761610162878,82.897,4118.98,4118.97,29.735]
["binance-futures","ETHUSDT",1761610162984,74.697,4118.98,4118.97,29.493]
["binance-futures","ETHUSDT",1761610163039,75.049,4118.98,4118.97,29.493]
["binance-futures","ETHUSDT",1761610163142,72.927,4118.98,4118.97,32.862]
["binance-futures","ETHUSDT",1761610163192,72.857,4118.98,4118.97,32.879]
["binance-futures","ETHUSDT",1761610163294,72.857,4118.98,4118.97,35.217]
["binance-futures","ETHUSDT",1761610163350,69.211,4118.98,4118.97,35.19]
["binance-futures","ETHUSDT",1761610163402,48.513,4119.0,4118.99,241.264]
["binance-futures","ETHUSDT",1761610163453,23.983,4119.0,4118.99,233.0]
["binance-futures","ETHUSDT",1761610163504,5.944,4119.0,4118.99,239.145]
["binance-futures","ETHUSDT",1761610163555,1.006,4119.18,4119.17,287.797]
["binance-futures","ETHUSDT",1761610163606,0.994,4119.18,4119.17,282.598]
["binance-futures","ETHUSDT",1761610163657,1.002,4119.18,4119.17,296.695]
["binance-futures","ETHUSDT",1761610163708,1.002,4119.18,4119.17,299.99]
["binance-futures","ETHUSDT",1761610163759,0.942,4119.18,4119.17,309.451]
["binance-futures","ETHUSDT",1761610163810,0.942,4119.18,4119.17,307.341]
["binance-futures","ETHUSDT",1761610163861,1.992,4119.18,4119.17,305.242]
["binance-futures","ETHUSDT",1761610163913,0.818,4119.18,4119.17,305.221]
["binance-futures","ETHUSDT",1761610163964,0.818,4119.18,4119.17,308.957]
["binance-futures","ETHUSDT",1761610164016,0.942,4119.28,4119.27,285.751]
["binance-futures","ETHUSDT",1761610164067,10.495,4119.4,4119.39,222.01]
["binance-futures","ETHUSDT",1761610164118,10.503,4119.4,4119.39,209.663]
["binance-futures","ETHUSDT",1761610164170,10.749,4119.4,4119.39,220.71]
["binance-futures","ETHUSDT",1761610164220,0.702,4119.4,4119.39,237.406]
["binance-futures","ETHUSDT",1761610164271,10.644,4119.44,4119.43,330.476]
["binance-futures","ETHUSDT",1761610164323,5.778,4119.48,4119.47,215.252]
["binance-futures","ETHUSDT",1761610164373,5.786,4119.48,4119.47,218.354]
["binance-futures","ETHUSDT",1761610164423,6.032,4119.48,4119.47,200.781]
["binance-futures","ETHUSDT",1761610164475,6.032,4119.48,4119.47,196.051]
["binance-futures","ETHUSDT",1761610164529,6.032,4119.48,4119.47,200.774]
["binance-futures","ETHUSDT",1761610164580,21.332,4119.48,4119.47,193.949]
["binance-futures","ETHUSDT",1761610164630,21.317,4119.48,4119.47,176.973]
["binance-futures","ETHUSDT",1761610164674,28.506,4119.48,4119.47,180.612]
["binance-futures","ETHUSDT",1761610164732,27.518,4119.48,4119.47,199.225]
["binance-futures","ETHUSDT",1761610164783,27.518,4119.48,4119.47,196.994]
["binance-futures","ETHUSDT",1761610164888,27.518,4119.48,4119.47,199.591]
["binance-futures","ETHUSDT",1761610164941,27.525,4119.48,4119.47,196.994]
["binance-futures","ETHUSDT",1761610164997,37.3,4119.48,4119.47,189.549]
["binance-futures","ETHUSDT",1761610165050,28.941,4119.48,4119.47,192.146]
["binance-futures","ETHUSDT",1761610165101,30.271,4119.48,4119.47,189.549]
["binance-futures","ETHUSDT",1761610165206,30.325,4119.48,4119.47,189.249]
["binance-futures","ETHUSDT",1761610165309,22.366,4119.48,4119.47,191.846]
["binance-futures","ETHUSDT",1761610165360,22.366,4119.48,4119.47,189.248]
["binance-futures","ETHUSDT",1761610165413,22.612,4119.48,4119.47,189.248]
["binance-futures","ETHUSDT",1761610165464,23.807,4119.48,4119.47,189.308]
["binance-futures","ETHUSDT",1761610165516,39.474,4119.48,4119.47,189.308]
["binance-futures","ETHUSDT",1761610165564,27.242,4119.48,4119.47,189.308]
["binance-futures","ETHUSDT",1761610165620,34.007,4119.48,4119.47,189.308]
["binance-futures","ETHUSDT",1761610165673,34.007,4119.48,4119.47,188.817]
["binance-futures","ETHUSDT",1761610165777,34.007,4119.48,4119.47,188.801]
["binance-futures","ETHUSDT",1761610165831,23.631,4119.48,4119.47,188.78]
["binance-futures","ETHUSDT",1761610165879,27.342,4119.48,4119.47,180.292]
["binance-futures","ETHUSDT",1761610165932,26.725,4119.48,4119.47,180.292]
["binance-futures","ETHUSDT",1761610165984,18.595,4119.48,4119.47,180.292]
["binance-futures","ETHUSDT",1761610166038,15.595,4119.48,4119.47,182.889]
["binance-futures","ETHUSDT",1761610166088,15.595,4119.48,4119.47,180.292]
["binance-futures","ETHUSDT",1761610166136,19.169,4119.48,4119.47,180.292]
["binance-futures","ETHUSDT",1761610166189,19.197,4119.48,4119.47,180.292]
["binance-futures","ETHUSDT",1761610166352,19.197,4119.48,4119.47,180.298]
["binance-futures","ETHUSDT",1761610166454,60.248,4119.48,4119.47,180.298]
["binance-futures","ETHUSDT",1761610166511,30.723,4119.48,4119.47,180.298]
["binance-futures","ETHUSDT",1761610166556,29.117,4119.48,4119.47,180.315]
["binance-futures","ETHUSDT",1761610166614,17.061,4119.48,4119.47,180.315]
["binance-futures","ETHUSDT",1761610166664,20.923,4119.48,4119.47,180.315]
["binance-futures","ETHUSDT",1761610166766,16.778,4119.48,4119.47,180.327]
["binance-futures","ETHUSDT",1761610166822,8.496,4119.48,4119.47,182.865]
["binance-futures","ETHUSDT",1761610166870,11.119,4119.48,4119.47,180.268]
["binance-futures","ETHUSDT",1761610166925,8.25,4119.48,4119.47,180.268]
["binance-futures","ETHUSDT",1761610166977,8.496,4119.48,4119.47,183.089]
["binance-futures","ETHUSDT",1761610167029,4.379,4119.48,4119.47,170.425]
["binance-futures","ETHUSDT",1761610167074,9.515,4119.48,4119.47,173.032]
["binance-futures","ETHUSDT",1761610167133,4.263,4119.48,4119.47,172.499]
["binance-futures","ETHUSDT",1761610167180,11.635,4119.48,4119.47,172.978]
["binance-futures","ETHUSDT",1761610167232,11.63,4119.48,4119.47,173.584]
["binance-futures","ETHUSDT",1761610167288,11.638,4119.48,4119.47,170.994]
["binance-futures","ETHUSDT",1761610167342,11.543,4119.48,4119.47,171.106]
["binance-futures","ETHUSDT",1761610167390,11.538,4119.48,4119.47,171.106]
["binance-futures","ETHUSDT",1761610167446,10.521,4119.48,4119.47,173.489]
["binance-futures","ETHUSDT",1761610167496,10.521,4119.48,4119.47,170.892]
["binance-futures","ETHUSDT",1761610167552,10.767,4119.48,4119.47,170.28]
["binance-futures","ETHUSDT",1761610167658,15.566,4119.48,4119.47,154.774]
["binance-futures","ETHUSDT",1761610167709,15.558,4119.48,4119.47,154.774]
["binance-futures","ETHUSDT",1761610167760,15.366,4119.48,4119.47,154.774]
["binance-futures","ETHUSDT",1761610167814,23.287,4119.48,4119.47,154.774]
["binance-futures","ETHUSDT",1761610167864,15.366,4119.48,4119.47,153.724]
["binance-futures","ETHUSDT",1761610167916,10.022,4119.48,4119.47,156.542]
["binance-futures","ETHUSDT",1761610168071,10.022,4119.48,4119.47,153.825]
["binance-futures","ETHUSDT",1761610168128,10.022,4119.48,4119.47,155.516]
["binance-futures","ETHUSDT",1761610168176,9.906,4119.48,4119.47,155.521]
["binance-futures","ETHUSDT",1761610168230,9.883,4119.48,4119.47,155.521]
["binance-futures","ETHUSDT",1761610168284,9.888,4119.48,4119.47,155.4]
["binance-futures","ETHUSDT",1761610168332,9.877,4119.48,4119.47,155.4]
["binance-futures","ETHUSDT",1761610168489,9.877,4119.48,4119.47,155.292]
["binance-futures","ETHUSDT",1761610168546,24.023,4119.48,4119.47,155.071]
["binance-futures","ETHUSDT",1761610168597,39.289,4119.48,4119.47,155.071]
["binance-futures","ETHUSDT",1761610168649,37.223,4119.48,4119.47,133.421]
["binance-futures","ETHUSDT",1761610168696,47.708,4119.48,4119.47,129.201]
["binance-futures","ETHUSDT",1761610168753,47.711,4119.48,4119.47,113.79]
["binance-futures","ETHUSDT",1761610168804,47.681,4119.48,4119.47,113.79]
["binance-futures","ETHUSDT",1761610168854,47.686,4119.48,4119.47,123.79]
["binance-futures","ETHUSDT",1761610168961,47.495,4119.48,4119.47,123.776]
["binance-futures","ETHUSDT",1761610169016,34.932,4119.48,4119.47,123.776]
["binance-futures","ETHUSDT",1761610169077,24.766,4119.48,4119.47,123.776]
["binance-futures","ETHUSDT",1761610169184,26.249,4119.48,4119.47,123.776]
["binance-futures","ETHUSDT",1761610169236,41.968,4119.48,4119.47,123.776]
["binance-futures","ETHUSDT",1761610169292,45.885,4119.48,4119.47,123.776]
["binance-futures","ETHUSDT",1761610169346,45.89,4119.48,4119.47,110.433]
["binance-futures","ETHUSDT",1761610169395,104.183,4119.48,4119.47,67.822]
["binance-futures","ETHUSDT",1761610169500,103.701,4119.48,4119.47,67.872]
["binance-futures","ETHUSDT",1761610169544,102.534,4119.48,4119.47,67.872]
["binance-futures","ETHUSDT",1761610169703,102.534,4119.48,4119.47,58.726]
["binance-futures","ETHUSDT",1761610169760,102.517,4119.48,4119.47,58.709]
["binance-futures","ETHUSDT",1761610169816,102.52,4119.48,4119.47,58.709]
["binance-futures","ETHUSDT",1761610169869,102.52,4119.48,4119.47,58.74]
["binance-futures","ETHUSDT",1761610169973,102.508,4119.48,4119.47,58.728]
["binance-futures","ETHUSDT",1761610170024,101.908,4119.48,4119.47,59.213]
["binance-futures","ETHUSDT",1761610170078,101.908,4119.48,4119.47,58.728]
["binance-futures","ETHUSDT",1761610170132,101.908,4119.48,4119.47,58.486]
["binance-futures","ETHUSDT",1761610170180,102.152,4119.48,4119.47,58.486]
["binance-futures","ETHUSDT",1761610170342,95.111,4119.48,4119.47,58.486]
["binance-futures","ETHUSDT",1761610170444,102.996,4119.48,4119.47,58.486]
["binance-futures","ETHUSDT",1761610170549,113.264,4119.48,4119.47,58.412]
["binance-futures","ETHUSDT",1761610170601,113.065,4119.48,4119.47,58.412]
["binance-futures","ETHUSDT",1761610170653,113.311,4119.48,4119.47,46.674]
["binance-futures","ETHUSDT",1761610170704,115.741,4119.48,4119.47,46.053]
["binance-futures","ETHUSDT",1761610170757,114.766,4119.48,4119.47,46.058]
["binance-futures","ETHUSDT",1761610170808,113.794,4119.48,4119.47,46.058]
["binance-futures","ETHUSDT",1761610170912,114.204,4119.48,4119.47,46.058]
["binance-futures","ETHUSDT",1761610171018,111.905,4119.48,4119.47,46.058]
["binance-futures","ETHUSDT",1761610171069,111.841,4119.48,4119.47,46.058]
["binance-futures","ETHUSDT",1761610171175,103.936,4119.48,4119.47,46.058]
["binance-futures","ETHUSDT",1761610171226,113.099,4119.48,4119.47,45.816]
["binance-futures","ETHUSDT",1761610171272,112.232,4119.48,4119.47,45.816]
["binance-futures","ETHUSDT",1761610171330,112.237,4119.48,4119.47,42.424]
["binance-futures","ETHUSDT",1761610171380,100.95,4119.48,4119.47,55.002]
["binance-futures","ETHUSDT",1761610171434,95.114,4119.48,4119.47,55.01]
["binance-futures","ETHUSDT",1761610171484,95.068,4119.48,4119.47,45.762]
["binance-futures","ETHUSDT",1761610171538,91.848,4119.48,4119.47,46.267]
["binance-futures","ETHUSDT",1761610171587,91.848,4119.48,4119.47,46.341]
["binance-futures","ETHUSDT",1761610171642,91.848,4119.48,4119.47,46.013]
["binance-futures","ETHUSDT",1761610171747,91.848,4119.48,4119.47,46.299]
["binance-futures","ETHUSDT",1761610171851,91.848,4119.48,4119.47,55.542]
["binance-futures","ETHUSDT",1761610171896,91.851,4119.48,4119.47,67.681]
["binance-futures","ETHUSDT",1761610172011,92.21,4119.48,4119.47,67.681]
["binance-futures","ETHUSDT",1761610172216,92.207,4119.48,4119.47,67.681]
["binance-futures","ETHUSDT",1761610172268,91.228,4119.48,4119.47,67.681]
["binance-futures","ETHUSDT",1761610172317,91.222,4119.48,4119.47,67.372]
["binance-futures","ETHUSDT",1761610172376,91.103,4119.48,4119.47,57.87]
["binance-futures","ETHUSDT",1761610172424,91.262,4119.48,4119.47,57.87]
["binance-futures","ETHUSDT",1761610172634,91.262,4119.48,4119.47,57.959]
["binance-futures","ETHUSDT",1761610172676,91.262,4119.48,4119.47,57.954]
["binance-futures","ETHUSDT",1761610172736,91.262,4119.48,4119.47,57.832]
["binance-futures","ETHUSDT",1761610172893,91.491,4119.48,4119.47,57.832]
["binance-futures","ETHUSDT",1761610172950,91.491,4119.48,4119.47,57.827]
["binance-futures","ETHUSDT",1761610173001,85.616,4119.48,4119.47,57.832]
["binance-futures","ETHUSDT",1761610173107,85.619,4119.48,4119.47,57.829]
["binance-futures","ETHUSDT",1761610173217,85.608,4119.48,4119.47,57.829]
["binance-futures","ETHUSDT",1761610173326,85.422,4119.48,4119.47,57.829]
["binance-futures","ETHUSDT",1761610173427,85.419,4119.48,4119.47,57.829]
["binance-futures","ETHUSDT",1761610173480,85.445,4119.48,4119.47,57.65]
["binance-futures","ETHUSDT",1761610173528,83.144,4119.48,4119.47,57.65]
["binance-futures","ETHUSDT",1761610173588,83.454,4119.48,4119.47,57.655]
["binance-futures","ETHUSDT",1761610173853,75.283,4119.48,4119.47,57.655]
["binance-futures","ETHUSDT",1761610173903,75.126,4119.48,4119.47,57.655]
["binance-futures","ETHUSDT",1761610173953,73.122,4119.48,4119.47,57.655]
["binance-futures","ETHUSDT",1761610174008,73.122,4119.48,4119.47,68.884]
["binance-futures","ETHUSDT",1761610174058,74.784,4119.48,4119.47,68.407]
["binance-futures","ETHUSDT",1761610174112,74.789,4119.48,4119.47,58.743]
["binance-futures","ETHUSDT",1761610174212,74.158,4119.48,4119.47,58.743]
["binance-futures","ETHUSDT",1761610174322,71.9,4119.48,4119.47,58.743]
["binance-futures","ETHUSDT",1761610174489,71.855,4119.48,4119.47,62.71]
["binance-futures","ETHUSDT",1761610174542,71.858,4119.48,4119.47,57.813]
["binance-futures","ETHUSDT",1761610174596,71.859,4119.48,4119.47,57.813]
["binance-futures","ETHUSDT",1761610174651,71.858,4119.48,4119.47,57.813]
["binance-futures","ETHUSDT",1761610174754,71.84,4119.48,4119.47,80.793]
["binance-futures","ETHUSDT",1761610174802,71.84,4119.48,4119.47,82.219]
["binance-futures","ETHUSDT",1761610174852,71.829,4119.48,4119.47,82.208]
["binance-futures","ETHUSDT",1761610174968,71.583,4119.48,4119.47,82.208]
["binance-futures","ETHUSDT",1761610175076,71.845,4119.48,4119.47,82.208]
["binance-futures","ETHUSDT",1761610175128,71.845,4119.48,4119.47,82.274]
["binance-futures","ETHUSDT",1761610175181,71.599,4119.48,4119.47,79.232]
["binance-futures","ETHUSDT",1761610175288,71.845,4119.48,4119.47,79.232]
["binance-futures","ETHUSDT",1761610175340,73.148,4119.48,4119.47,77.891]
["binance-futures","ETHUSDT",1761610175388,70.753,4119.48,4119.47,77.891]
["binance-futures","ETHUSDT",1761610175551,71.92,4119.48,4119.47,70.818]
["binance-futures","ETHUSDT",1761610175604,70.74,4119.48,4119.47,77.454]
["binance-futures","ETHUSDT",1761610175655,70.729,4119.48,4119.47,77.454]
["binance-futures","ETHUSDT",1761610175701,71.853,4119.48,4119.47,77.456]
["binance-futures","ETHUSDT",1761610175760,71.839,4119.48,4119.47,77.456]
["binance-futures","ETHUSDT",1761610175812,70.684,4119.48,4119.47,77.456]
["binance-futures","ETHUSDT",1761610175864,71.814,4119.48,4119.47,77.456]
["binance-futures","ETHUSDT",1761610175917,80.915,4119.48,4119.47,55.806]
["binance-futures","ETHUSDT",1761610175966,80.807,4119.48,4119.47,55.806]
["binance-futures","ETHUSDT",1761610176074,74.682,4119.48,4119.47,56.086]
["binance-futures","ETHUSDT",1761610176126,72.047,4119.48,4119.47,44.104]
["binance-futures","ETHUSDT",1761610176178,72.106,4119.48,4119.47,44.124]
["binance-futures","ETHUSDT",1761610176390,71.986,4119.48,4119.47,44.124]
["binance-futures","ETHUSDT",1761610176438,74.418,4119.48,4119.47,44.124]
["binance-futures","ETHUSDT",1761610176492,74.37,4119.48,4119.47,44.198]
["binance-futures","ETHUSDT",1761610176544,82.927,4119.48,4119.47,43.941]
["binance-futures","ETHUSDT",1761610176596,82.878,4119.48,4119.47,53.454]
["binance-futures","ETHUSDT",1761610176648,74.321,4119.48,4119.47,53.454]
["binance-futures","ETHUSDT",1761610176702,73.721,4119.48,4119.47,53.454]
["binance-futures","ETHUSDT",1761610176754,61.618,4119.48,4119.47,85.9]
["binance-futures","ETHUSDT",1761610176804,58.761,4119.48,4119.47,93.938]
["binance-futures","ETHUSDT",1761610176855,58.907,4119.48,4119.47,93.938]
["binance-futures","ETHUSDT",1761610176908,58.907,4119.48,4119.47,88.378]
["binance-futures","ETHUSDT",1761610176948,58.869,4119.48,4119.47,88.378]
["binance-futures","ETHUSDT",1761610177062,58.543,4119.48,4119.47,88.378]
["binance-futures","ETHUSDT",1761610177164,58.789,4119.48,4119.47,88.378]
["binance-futures","ETHUSDT",1761610177271,58.789,4119.48,4119.47,88.476]
["binance-futures","ETHUSDT",1761610177322,58.605,4119.48,4119.47,88.476]
["binance-futures","ETHUSDT",1761610177368,58.784,4119.48,4119.47,88.476]
["binance-futures","ETHUSDT",1761610177428,58.784,4119.48,4119.47,88.428]
["binance-futures","ETHUSDT",1761610177476,58.777,4119.48,4119.47,88.428]
["binance-futures","ETHUSDT",1761610177539,61.387,4119.48,4119.47,56.486]
["binance-futures","ETHUSDT",1761610177586,61.387,4119.48,4119.47,48.486]
["binance-futures","ETHUSDT",1761610177640,61.387,4119.48,4119.47,45.335]
["binance-futures","ETHUSDT",1761610177692,53.883,4119.48,4119.47,45.345]
["binance-futures","ETHUSDT",1761610177969,53.854,4119.48,4119.47,45.345]
["binance-futures","ETHUSDT",1761610178078,15.577,4119.48,4119.47,72.862]
["binance-futures","ETHUSDT",1761610178132,15.909,4119.48,4119.47,70.138]
["binance-futures","ETHUSDT",1761610178185,15.599,4119.48,4119.47,70.138]
["binance-futures","ETHUSDT",1761610178238,15.598,4119.48,4119.47,70.138]
["binance-futures","ETHUSDT",1761610178292,15.598,4119.48,4119.47,70.131]
["binance-futures","ETHUSDT",1761610178395,15.569,4119.48,4119.47,70.131]
["binance-futures","ETHUSDT",1761610178450,22.282,4119.48,4119.47,70.136]
["binance-futures","ETHUSDT",1761610178601,25.698,4119.48,4119.47,70.136]
["binance-futures","ETHUSDT",1761610178652,24.408,4119.48,4119.47,68.781]
["binance-futures","ETHUSDT",1761610178706,18.769,4119.48,4119.47,68.43]
["binance-futures","ETHUSDT",1761610178757,0.916,4119.49,4119.48,216.209]
["binance-futures","ETHUSDT",1761610178808,0.916,4119.49,4119.48,216.137]
["binance-futures","ETHUSDT",1761610178859,0.969,4119.49,4119.48,216.145]
["binance-futures","ETHUSDT",1761610178911,0.969,4119.49,4119.48,218.33]
["binance-futures","ETHUSDT",1761610178963,0.969,4119.49,4119.48,218.583]
["binance-futures","ETHUSDT",1761610179013,0.385,4119.49,4119.48,233.438]
["binance-futures","ETHUSDT",1761610179060,8.015,4119.49,4119.48,223.243]
["binance-futures","ETHUSDT",1761610179108,8.015,4119.49,4119.48,212.67]
["binance-futures","ETHUSDT",1761610179165,8.024,4119.49,4119.48,221.203]
["binance-futures","ETHUSDT",1761610179217,20.565,4119.49,4119.48,223.69]
["binance-futures","ETHUSDT",1761610179264,21.18,4119.49,4119.48,221.083]
["binance-futures","ETHUSDT",1761610179323,20.992,4119.49,4119.48,221.083]
["binance-futures","ETHUSDT",1761610179372,15.818,4119.49,4119.48,220.796]
["binance-futures","ETHUSDT",1761610179426,12.724,4119.49,4119.48,222.917]
["binance-futures","ETHUSDT",1761610179482,7.81,4119.49,4119.48,223.29]
["binance-futures","ETHUSDT",1761610179528,7.81,4119.49,4119.48,225.4]
["binance-futures","ETHUSDT",1761610179581,7.81,4119.49,4119.48,223.338]
["binance-futures","ETHUSDT",1761610179636,6.81,4119.49,4119.48,225.448]
["binance-futures","ETHUSDT",1761610179685,6.91,4119.49,4119.48,225.448]
["binance-futures","ETHUSDT",1761610179744,7.763,4119.49,4119.48,223.338]
["binance-futures","ETHUSDT",1761610179792,8.005,4119.49,4119.48,223.338]
["binance-futures","ETHUSDT",1761610179955,10.616,4119.49,4119.48,212.641]
["binance-futures","ETHUSDT",1761610180008,10.616,4119.49,4119.48,210.033]
["binance-futures","ETHUSDT",1761610180057,18.414,4119.49,4119.48,210.045]
["binance-futures","ETHUSDT",1761610180112,18.395,4119.49,4119.48,210.06]
["binance-futures","ETHUSDT",1761610180164,18.295,4119.49,4119.48,210.06]
["binance-futures","ETHUSDT",1761610180217,27.08,4119.49,4119.48,183.771]
["binance-futures","ETHUSDT",1761610180265,27.085,4119.49,4119.48,183.734]
["binance-futures","ETHUSDT",1761610180320,33.944,4119.49,4119.48,195.968]
["binance-futures","ETHUSDT",1761610180371,33.945,4119.49,4119.48,195.968]
["binance-futures","ETHUSDT",1761610180477,33.912,4119.49,4119.48,194.977]
["binance-futures","ETHUSDT",1761610180526,27.51,4119.49,4119.48,194.977]
["binance-futures","ETHUSDT",1761610180581,83.532,4119.49,4119.48,43.797]
["binance-futures","ETHUSDT",1761610180632,95.567,4119.49,4119.48,42.122]
["binance-futures","ETHUSDT",1761610180683,102.976,4119.49,4119.48,41.636]
["binance-futures","ETHUSDT",1761610180734,97.032,4119.49,4119.48,41.564]
["binance-futures","ETHUSDT",1761610180891,97.038,4119.49,4119.48,41.564]
["binance-futures","ETHUSDT",1761610181043,97.394,4119.49,4119.48,41.564]
["binance-futures","ETHUSDT",1761610181100,96.37,4119.49,4119.48,41.592]
["binance-futures","ETHUSDT",1761610181160,15.064,4119.49,4119.48,55.487]
["binance-futures","ETHUSDT",1761610181211,14.754,4119.49,4119.48,55.487]
["binance-futures","ETHUSDT",1761610181314,13.479,4119.49,4119.48,74.151]
["binance-futures","ETHUSDT",1761610181366,12.872,4119.49,4119.48,75.382]
["binance-futures","ETHUSDT",1761610181413,13.479,4119.49,4119.48,75.382]
["binance-futures","ETHUSDT",1761610181466,10.019,4119.49,4119.48,75.382]
["binance-futures","ETHUSDT",1761610181571,10.02,4119.49,4119.48,75.456]
["binance-futures","ETHUSDT",1761610181676,10.014,4119.49,4119.48,75.16]
["binance-futures","ETHUSDT",1761610181784,7.613,4119.49,4119.48,75.421]
["binance-futures","ETHUSDT",1761610181836,0.938,4119.52,4119.51,640.059]
["binance-futures","ETHUSDT",1761610181887,2.525,4119.72,4119.71,276.395]
["binance-futures","ETHUSDT",1761610181938,1.339,4119.72,4119.71,280.14]
["binance-futures","ETHUSDT",1761610181989,1.347,4119.72,4119.71,264.592]
["binance-futures","ETHUSDT",1761610182040,1.593,4119.72,4119.71,266.566]
["binance-futures","ETHUSDT",1761610182091,1.593,4119.72,4119.71,262.345]
["binance-futures","ETHUSDT",1761610182142,1.355,4119.72,4119.71,262.262]
["binance-futures","ETHUSDT",1761610182193,1.355,4119.72,4119.71,269.408]
["binance-futures","ETHUSDT",1761610182244,1.355,4119.72,4119.71,269.98]
["binance-futures","ETHUSDT",1761610182294,8.338,4119.72,4119.71,265.671]
["binance-futures","ETHUSDT",1761610182337,8.344,4119.72,4119.71,265.671]
["binance-futures","ETHUSDT",1761610182398,8.077,4119.72,4119.71,267.829]
["binance-futures","ETHUSDT",1761610182450,8.077,4119.72,4119.71,265.719]
["binance-futures","ETHUSDT",1761610182500,8.069,4119.72,4119.71,273.623]
["binance-futures","ETHUSDT",1761610182554,8.069,4119.72,4119.71,271.513]
["binance-futures","ETHUSDT",1761610182608,8.069,4119.72,4119.71,271.271]
["binance-futures","ETHUSDT",1761610182710,8.069,4119.72,4119.71,270.912]
["binance-futures","ETHUSDT",1761610182816,8.069,4119.72,4119.71,270.305]
["binance-futures","ETHUSDT",1761610182875,8.069,4119.72,4119.71,269.305]
["binance-futures","ETHUSDT",1761610182925,8.665,4119.72,4119.71,269.305]
["binance-futures","ETHUSDT",1761610182974,8.679,4119.72,4119.71,261.905]
["binance-futures","ETHUSDT",1761610183028,3.15,4119.77,4119.76,223.6]
["binance-futures","ETHUSDT",1761610183080,3.15,4119.77,4119.76,230.422]
["binance-futures","ETHUSDT",1761610183131,4.004,4119.77,4119.76,230.445]
["binance-futures","ETHUSDT",1761610183185,3.023,4119.77,4119.76,230.441]
["binance-futures","ETHUSDT",1761610183236,3.63,4119.77,4119.76,232.956]
["binance-futures","ETHUSDT",1761610183288,1.414,4119.77,4119.76,239.418]
["binance-futures","ETHUSDT",1761610183339,1.36,4119.77,4119.76,237.28]
["binance-futures","ETHUSDT",1761610183390,1.36,4119.77,4119.76,237.198]
["binance-futures","ETHUSDT",1761610183441,1.36,4119.77,4119.76,237.193]
["binance-futures","ETHUSDT",1761610183494,1.36,4119.77,4119.76,235.067]
["binance-futures","ETHUSDT",1761610183543,2.779,4119.77,4119.76,245.01]
["binance-futures","ETHUSDT",1761610183596,2.779,4119.77,4119.76,247.12]
["binance-futures","ETHUSDT",1761610183647,2.779,4119.77,4119.76,245.01]
["binance-futures","ETHUSDT",1761610183753,2.115,4119.77,4119.76,249.324]
["binance-futures","ETHUSDT",1761610183804,2.115,4119.77,4119.76,255.003]
["binance-futures","ETHUSDT",1761610183856,1.509,4119.77,4119.76,257.13]
["binance-futures","ETHUSDT",1761610183907,1.509,4119.77,4119.76,257.031]
["binance-futures","ETHUSDT",1761610183956,1.755,4119.77,4119.76,254.924]
["binance-futures","ETHUSDT",1761610184017,1.755,4119.77,4119.76,254.92]
["binance-futures","ETHUSDT",1761610184068,4.479,4119.78,4119.77,276.154]
["binance-futures","ETHUSDT",1761610184121,4.725,4119.78,4119.77,276.426]
["binance-futures","ETHUSDT",1761610184172,4.725,4119.78,4119.77,271.707]
["binance-futures","ETHUSDT",1761610184225,4.725,4119.78,4119.77,277.88]
["binance-futures","ETHUSDT",1761610184279,90.109,4119.96,4119.95,168.004]
["binance-futures","ETHUSDT",1761610184328,89.624,4119.96,4119.95,157.381]
["binance-futures","ETHUSDT",1761610184378,54.432,4119.96,4119.95,157.389]
["binance-futures","ETHUSDT",1761610184432,60.387,4119.96,4119.95,156.904]
["binance-futures","ETHUSDT",1761610184538,11.729,4119.96,4119.95,161.428]
["binance-futures","ETHUSDT",1761610184588,10.909,4119.96,4119.95,163.749]
["binance-futures","ETHUSDT",1761610184641,85.549,4120.4,4120.39,236.543]
["binance-futures","ETHUSDT",1761610184692,4.866,4120.4,4120.39,158.097]
["binance-futures","ETHUSDT",1761610184743,4.551,4120.4,4120.39,155.926]
["binance-futures","ETHUSDT",1761610184794,1.848,4120.4,4120.39,153.599]
["binance-futures","ETHUSDT",1761610184845,1.234,4120.4,4120.39,155.753]
["binance-futures","ETHUSDT",1761610184896,4.697,4120.4,4120.39,153.621]
["binance-futures","ETHUSDT",1761610184949,4.697,4120.4,4120.39,155.766]
["binance-futures","ETHUSDT",1761610184999,131.21,4120.4,4120.39,150.574]
["binance-futures","ETHUSDT",1761610185050,130.228,4120.4,4120.39,134.27]
["binance-futures","ETHUSDT",1761610185102,130.236,4120.4,4120.39,131.114]
["binance-futures","ETHUSDT",1761610185151,130.248,4120.4,4120.39,130.872]
["binance-futures","ETHUSDT",1761610185204,137.199,4120.4,4120.39,127.965]
["binance-futures","ETHUSDT",1761610185254,137.199,4120.4,4120.39,128.841]
["binance-futures","ETHUSDT",1761610185302,136.481,4120.4,4120.39,128.841]
["binance-futures","ETHUSDT",1761610185358,136.397,4120.4,4120.39,128.847]
["binance-futures","ETHUSDT",1761610185517,136.253,4120.4,4120.39,128.847]
["binance-futures","ETHUSDT",1761610185624,136.253,4120.4,4120.39,129.097]
["binance-futures","ETHUSDT",1761610185675,136.171,4120.4,4120.39,128.858]
["binance-futures","ETHUSDT",1761610185888,136.112,4120.4,4120.39,128.863]
["binance-futures","ETHUSDT",1761610185938,136.112,4120.4,4120.39,128.952]
["binance-futures","ETHUSDT",1761610185985,136.112,4120.4,4120.39,136.452]
["binance-futures","ETHUSDT",1761610186042,136.112,4120.4,4120.39,136.697]
["binance-futures","ETHUSDT",1761610186094,135.963,4120.4,4120.39,136.697]
["binance-futures","ETHUSDT",1761610186196,135.968,4120.4,4120.39,136.707]
["binance-futures","ETHUSDT",1761610186251,134.557,4120.4,4120.39,136.374]
["binance-futures","ETHUSDT",1761610186299,134.557,4120.4,4120.39,136.443]
["binance-futures","ETHUSDT",1761610186404,134.487,4120.4,4120.39,136.198]
["binance-futures","ETHUSDT",1761610186452,125.999,4120.4,4120.39,136.235]
["binance-futures","ETHUSDT",1761610186500,125.999,4120.4,4120.39,136.198]
["binance-futures","ETHUSDT",1761610186550,121.606,4120.4,4120.39,136.198]
["binance-futures","ETHUSDT",1761610186608,116.675,4120.4,4120.39,137.549]
["binance-futures","ETHUSDT",1761610186656,116.675,4120.4,4120.39,137.811]
["binance-futures","ETHUSDT",1761610186712,116.092,4120.4,4120.39,137.811]
["binance-futures","ETHUSDT",1761610186818,116.164,4120.4,4120.39,137.811]
["binance-futures","ETHUSDT",1761610186866,116.164,4120.4,4120.39,137.565]
["binance-futures","ETHUSDT",1761610187078,116.078,4120.4,4120.39,123.687]
["binance-futures","ETHUSDT",1761610187132,116.332,4120.4,4120.39,118.806]
["binance-futures","ETHUSDT",1761610187288,118.759,4120.4,4120.39,118.806]
["binance-futures","ETHUSDT",1761610187341,101.169,4120.4,4120.39,119.57]
["binance-futures","ETHUSDT",1761610187391,100.859,4120.4,4120.39,119.533]
["binance-futures","ETHUSDT",1761610187442,100.859,4120.4,4120.39,127.67]
["binance-futures","ETHUSDT",1761610187550,100.859,4120.4,4120.39,111.892]
["binance-futures","ETHUSDT",1761610187601,100.858,4120.4,4120.39,116.949]
["binance-futures","ETHUSDT",1761610187654,100.592,4120.4,4120.39,116.949]
["binance-futures","ETHUSDT",1761610187708,100.592,4120.4,4120.39,116.961]
["binance-futures","ETHUSDT",1761610187756,100.592,4120.4,4120.39,117.208]
["binance-futures","ETHUSDT",1761610187809,100.581,4120.4,4120.39,117.208]
["binance-futures","ETHUSDT",1761610187860,101.082,4120.4,4120.39,117.208]
["binance-futures","ETHUSDT",1761610187908,101.082,4120.4,4120.39,116.961]
["binance-futures","ETHUSDT",1761610187966,100.967,4120.4,4120.39,116.961]
["binance-futures","ETHUSDT",1761610188072,100.516,4120.4,4120.39,116.96]
["binance-futures","ETHUSDT",1761610188120,99.969,4120.4,4120.39,116.96]
["binance-futures","ETHUSDT",1761610188231,99.969,4120.4,4120.39,111.995]
["binance-futures","ETHUSDT",1761610188285,98.969,4120.4,4120.39,112.006]
["binance-futures","ETHUSDT",1761610188336,98.969,4120.4,4120.39,111.944]
["binance-futures","ETHUSDT",1761610188384,98.969,4120.4,4120.39,111.88]
["binance-futures","ETHUSDT",1761610188444,98.969,4120.4,4120.39,112.128]
["binance-futures","ETHUSDT",1761610188500,97.969,4120.4,4120.39,111.752]
["binance-futures","ETHUSDT",1761610188550,97.97,4120.4,4120.39,111.602]
["binance-futures","ETHUSDT",1761610188601,97.97,4120.4,4120.39,109.602]
["binance-futures","ETHUSDT",1761610188651,1.77,4120.61,4120.6,265.613]
["binance-futures","ETHUSDT",1761610188700,2.769,4120.61,4120.6,224.084]
["binance-futures","ETHUSDT",1761610188751,2.783,4120.61,4120.6,192.461]
["binance-futures","ETHUSDT",1761610188804,38.81,4120.61,4120.6,165.751]
["binance-futures","ETHUSDT",1761610188855,38.758,4120.61,4120.6,113.94]
["binance-futures","ETHUSDT",1761610188907,38.992,4120.61,4120.6,83.917]
["binance-futures","ETHUSDT",1761610188957,38.758,4120.61,4120.6,66.859]
["binance-futures","ETHUSDT",1761610189011,16.154,4120.61,4120.6,83.472]
["binance-futures","ETHUSDT",1761610189061,18.803,4120.61,4120.6,79.279]
["binance-futures","ETHUSDT",1761610189111,19.041,4120.61,4120.6,84.336]
["binance-futures","ETHUSDT",1761610189162,24.508,4120.61,4120.6,84.336]
["binance-futures","ETHUSDT",1761610189213,19.041,4120.61,4120.6,84.336]
["binance-futures","ETHUSDT",1761610189267,19.041,4120.61,4120.6,85.421]
["binance-futures","ETHUSDT",1761610189310,23.935,4120.61,4120.6,84.867]
["binance-futures","ETHUSDT",1761610189371,23.935,4120.61,4120.6,92.867]
["binance-futures","ETHUSDT",1761610189471,40.601,4120.61,4120.6,93.432]
["binance-futures","ETHUSDT",1761610189524,40.767,4120.61,4120.6,79.016]
["binance-futures","ETHUSDT",1761610189573,35.847,4120.61,4120.6,79.016]
["binance-futures","ETHUSDT",1761610189627,45.131,4120.61,4120.6,79.016]
["binance-futures","ETHUSDT",1761610189683,62.594,4120.61,4120.6,55.901]
["binance-futures","ETHUSDT",1761610189736,61.209,4120.61,4120.6,55.894]
["binance-futures","ETHUSDT",1761610189837,61.245,4120.61,4120.6,55.894]
["binance-futures","ETHUSDT",1761610189893,46.425,4120.61,4120.6,55.894]
["binance-futures","ETHUSDT",1761610189944,45.097,4120.61,4120.6,66.766]
["binance-futures","ETHUSDT",1761610189996,30.268,4120.61,4120.6,66.272]
["binance-futures","ETHUSDT",1761610190046,19.331,4120.61,4120.6,94.945]
["binance-futures","ETHUSDT",1761610190098,19.323,4120.61,4120.6,96.119]
["binance-futures","ETHUSDT",1761610190148,19.315,4120.61,4120.6,96.141]
["binance-futures","ETHUSDT",1761610190201,19.118,4120.61,4120.6,96.151]
["binance-futures","ETHUSDT",1761610190252,19.179,4120.61,4120.6,96.202]
["binance-futures","ETHUSDT",1761610190306,18.787,4120.61,4120.6,102.262]
["binance-futures","ETHUSDT",1761610190352,18.232,4120.61,4120.6,102.508]
["binance-futures","ETHUSDT",1761610190401,18.232,4120.61,4120.6,102.154]
["binance-futures","ETHUSDT",1761610190460,17.643,4120.61,4120.6,102.202]
["binance-futures","ETHUSDT",1761610190512,17.613,4120.61,4120.6,102.202]
["binance-futures","ETHUSDT",1761610190567,14.412,4120.61,4120.6,112.786]
["binance-futures","ETHUSDT",1761610190617,14.412,4120.61,4120.6,105.618]
["binance-futures","ETHUSDT",1761610190669,14.412,4120.61,4120.6,102.672]
["binance-futures","ETHUSDT",1761610190722,14.412,4120.61,4120.6,104.79]
["binance-futures","ETHUSDT",1761610190775,14.22,4120.61,4120.6,104.783]
["binance-futures","ETHUSDT",1761610190823,14.22,4120.61,4120.6,102.663]
["binance-futures","ETHUSDT",1761610190880,14.11,4120.61,4120.6,103.052]
["binance-futures","ETHUSDT",1761610190931,11.21,4120.61,4120.6,103.052]
["binance-futures","ETHUSDT",1761610191089,11.21,4120.61,4120.6,103.453]
["binance-futures","ETHUSDT",1761610191142,11.812,4120.61,4120.6,103.214]
["binance-futures","ETHUSDT",1761610191292,11.817,4120.61,4120.6,103.698]
["binance-futures","ETHUSDT",1761610191403,11.787,4120.61,4120.6,103.698]
["binance-futures","ETHUSDT",1761610191509,7.364,4120.61,4120.6,105.82]
["binance-futures","ETHUSDT",1761610191561,7.364,4120.61,4120.6,103.698]
["binance-futures","ETHUSDT",1761610191612,7.279,4120.61,4120.6,105.826]
["binance-futures","ETHUSDT",1761610191660,7.279,4120.61,4120.6,103.29]
["binance-futures","ETHUSDT",1761610191717,14.101,4120.61,4120.6,103.28]
["binance-futures","ETHUSDT",1761610191768,14.118,4120.61,4120.6,103.012]
["binance-futures","ETHUSDT",1761610191823,13.511,4120.61,4120.6,102.812]
["binance-futures","ETHUSDT",1761610191870,13.626,4120.61,4120.6,102.812]
["binance-futures","ETHUSDT",1761610191926,0.011,4120.7,4120.65,6.011]
["binance-futures","ETHUSDT",1761610191977,1.432,4120.68,4120.67,276.001]
["binance-futures","ETHUSDT",1761610192028,0.341,4120.72,4120.71,276.783]
["binance-futures","ETHUSDT",1761610192080,0.329,4120.72,4120.71,281.225]
["binance-futures","ETHUSDT",1761610192130,0.345,4120.72,4120.71,281.244]
["binance-futures","ETHUSDT",1761610192181,42.767,4120.75,4120.74,222.898]
["binance-futures","ETHUSDT",1761610192232,52.002,4120.75,4120.74,204.621]
["binance-futures","ETHUSDT",1761610192284,52.159,4120.75,4120.74,191.127]
["binance-futures","ETHUSDT",1761610192332,51.681,4120.75,4120.74,184.911]
["binance-futures","ETHUSDT",1761610192385,71.764,4120.75,4120.74,126.719]
["binance-futures","ETHUSDT",1761610192436,71.78,4120.75,4120.74,76.525]
["binance-futures","ETHUSDT",1761610192488,71.788,4120.75,4120.74,76.525]
["binance-futures","ETHUSDT",1761610192541,63.513,4120.75,4120.74,76.477]
["binance-futures","ETHUSDT",1761610192584,63.413,4120.75,4120.74,76.619]
["binance-futures","ETHUSDT",1761610192643,63.419,4120.75,4120.74,79.986]
["binance-futures","ETHUSDT",1761610192692,63.408,4120.75,4120.74,81.16]
["binance-futures","ETHUSDT",1761610192901,66.131,4120.75,4120.74,68.304]
["binance-futures","ETHUSDT",1761610192955,66.131,4120.75,4120.74,68.812]
["binance-futures","ETHUSDT",1761610193058,67.354,4120.75,4120.74,68.817]
["binance-futures","ETHUSDT",1761610193160,66.057,4120.75,4120.74,68.817]
["binance-futures","ETHUSDT",1761610193215,66.079,4120.75,4120.74,68.817]
["binance-futures","ETHUSDT",1761610193269,66.173,4120.75,4120.74,69.902]
["binance-futures","ETHUSDT",1761610193316,66.142,4120.75,4120.74,69.902]
["binance-futures","ETHUSDT",1761610193371,66.142,4120.75,4120.74,69.895]
["binance-futures","ETHUSDT",1761610193424,64.578,4120.75,4120.74,69.895]
["binance-futures","ETHUSDT",1761610193476,63.971,4120.75,4120.74,70.137]
["binance-futures","ETHUSDT",1761610193527,63.971,4120.75,4120.74,70.183]
["binance-futures","ETHUSDT",1761610193580,63.95,4120.75,4120.74,69.941]
["binance-futures","ETHUSDT",1761610193629,64.022,4120.75,4120.74,69.915]
["binance-futures","ETHUSDT",1761610193796,63.877,4120.75,4120.74,69.915]
["binance-futures","ETHUSDT",1761610193852,63.862,4120.75,4120.74,69.925]
["binance-futures","ETHUSDT",1761610193904,63.912,4120.75,4120.74,69.925]
["binance-futures","ETHUSDT",1761610194068,63.953,4120.75,4120.74,69.44]
["binance-futures","ETHUSDT",1761610194112,63.953,4120.75,4120.74,69.478]
["binance-futures","ETHUSDT",1761610194274,70.64,4120.75,4120.74,53.991]
["binance-futures","ETHUSDT",1761610194377,72.384,4120.75,4120.74,47.643]
["binance-futures","ETHUSDT",1761610194430,71.899,4120.75,4120.74,59.774]
["binance-futures","ETHUSDT",1761610194480,70.597,4120.75,4120.74,59.774]
["binance-futures","ETHUSDT",1761610194588,70.597,4120.75,4120.74,59.86]
["binance-futures","ETHUSDT",1761610194647,70.297,4120.75,4120.74,59.86]
["binance-futures","ETHUSDT",1761610194697,70.297,4120.75,4120.74,59.855]
["binance-futures","ETHUSDT",1761610194745,70.297,4120.75,4120.74,59.854]
["binance-futures","ETHUSDT",1761610194801,70.152,4120.75,4120.74,59.854]
["binance-futures","ETHUSDT",1761610194908,70.296,4120.75,4120.74,59.854]
["binance-futures","ETHUSDT",1761610194961,90.009,4120.75,4120.74,32.489]
["binance-futures","ETHUSDT",1761610195012,89.969,4120.75,4120.74,41.727]
["binance-futures","ETHUSDT",1761610195064,80.469,4120.75,4120.74,24.419]
["binance-futures","ETHUSDT",1761610195111,80.458,4120.75,4120.74,24.439]
["binance-futures","ETHUSDT",1761610195167,232.132,4120.74,4120.73,31.139]
["binance-futures","ETHUSDT",1761610195218,223.463,4120.74,4120.73,28.886]
["binance-futures","ETHUSDT",1761610195268,227.396,4120.74,4120.73,23.128]
["binance-futures","ETHUSDT",1761610195371,235.865,4120.57,4120.56,2.537]
["binance-futures","ETHUSDT",1761610195422,192.329,4120.57,4120.56,12.901]
["binance-futures","ETHUSDT",1761610195473,185.303,4120.57,4120.56,10.909]
["binance-futures","ETHUSDT",1761610195524,186.319,4120.57,4120.56,12.566]
["binance-futures","ETHUSDT",1761610195572,177.825,4120.57,4120.56,16.218]
["binance-futures","ETHUSDT",1761610195630,142.598,4120.57,4120.56,16.252]
["binance-futures","ETHUSDT",1761610195680,117.993,4120.57,4120.56,23.003]
["binance-futures","ETHUSDT",1761610195734,29.342,4120.57,4120.56,87.943]
["binance-futures","ETHUSDT",1761610195785,29.342,4120.57,4120.56,88.016]
["binance-futures","ETHUSDT",1761610195838,4.996,4120.57,4120.56,103.291]
["binance-futures","ETHUSDT",1761610195890,14.636,4120.57,4120.56,99.051]
["binance-futures","ETHUSDT",1761610195939,14.694,4120.57,4120.56,99.051]
["binance-futures","ETHUSDT",1761610195992,14.73,4120.57,4120.56,99.051]
["binance-futures","ETHUSDT",1761610196046,4.066,4120.62,4120.61,241.364]
["binance-futures","ETHUSDT",1761610196090,4.242,4120.62,4120.61,205.627]
["binance-futures","ETHUSDT",1761610196149,4.464,4120.62,4120.61,206.613]
["binance-futures","ETHUSDT",1761610196198,4.464,4120.62,4120.61,217.316]
["binance-futures","ETHUSDT",1761610196251,4.464,4120.62,4120.61,223.103]
["binance-futures","ETHUSDT",1761610196298,2.731,4120.62,4120.61,225.223]
["binance-futures","ETHUSDT",1761610196354,2.803,4120.62,4120.61,223.101]
["binance-futures","ETHUSDT",1761610196408,2.803,4120.62,4120.61,227.362]
["binance-futures","ETHUSDT",1761610196455,2.803,4120.62,4120.61,229.465]
["binance-futures","ETHUSDT",1761610196563,1.842,4120.62,4120.61,227.346]
["binance-futures","ETHUSDT",1761610196612,1.842,4120.62,4120.61,227.364]
["binance-futures","ETHUSDT",1761610196665,1.842,4120.62,4120.61,229.457]
["binance-futures","ETHUSDT",1761610196717,1.842,4120.62,4120.61,227.36]
["binance-futures","ETHUSDT",1761610196764,1.842,4120.62,4120.61,227.348]
["binance-futures","ETHUSDT",1761610196820,1.842,4120.62,4120.61,227.346]
["binance-futures","ETHUSDT",1761610196868,1.847,4120.62,4120.61,229.471]
["binance-futures","ETHUSDT",1761610196927,1.847,4120.62,4120.61,227.346]
["binance-futures","ETHUSDT",1761610196979,1.847,4120.62,4120.61,227.264]
["binance-futures","ETHUSDT",1761610197030,1.847,4120.62,4120.61,227.031]
["binance-futures","ETHUSDT",1761610197084,1.847,4120.62,4120.61,224.903]
["binance-futures","ETHUSDT",1761610197251,14.996,4120.75,4120.74,192.531]
["binance-futures","ETHUSDT",1761610197302,24.06,4120.75,4120.74,190.131]
["binance-futures","ETHUSDT",1761610197354,23.003,4120.75,4120.74,180.168]
["binance-futures","ETHUSDT",1761610197405,22.199,4120.75,4120.74,184.676]
["binance-futures","ETHUSDT",1761610197456,22.207,4120.75,4120.74,184.676]
["binance-futures","ETHUSDT",1761610197507,25.583,4120.75,4120.74,184.676]
["binance-futures","ETHUSDT",1761610197561,26.179,4120.75,4120.74,184.676]
["binance-futures","ETHUSDT",1761610197614,22.256,4120.75,4120.74,184.676]
["binance-futures","ETHUSDT",1761610197666,27.538,4120.75,4120.74,184.676]
["binance-futures","ETHUSDT",1761610197721,27.538,4120.75,4120.74,183.556]
["binance-futures","ETHUSDT",1761610197780,27.538,4120.75,4120.74,183.585]
["binance-futures","ETHUSDT",1761610197830,27.312,4120.75,4120.74,183.585]
["binance-futures","ETHUSDT",1761610198044,34.524,4120.75,4120.74,183.585]
["binance-futures","ETHUSDT",1761610198098,34.657,4120.75,4120.74,183.456]
["binance-futures","ETHUSDT",1761610198141,34.662,4120.75,4120.74,183.586]
["binance-futures","ETHUSDT",1761610198201,34.055,4120.75,4120.74,184.2]
["binance-futures","ETHUSDT",1761610198251,26.831,4120.75,4120.74,184.2]
["binance-futures","ETHUSDT",1761610198302,26.838,4120.75,4120.74,184.2]
["binance-futures","ETHUSDT",1761610198356,26.831,4120.75,4120.74,184.442]
["binance-futures","ETHUSDT",1761610198411,26.831,4120.75,4120.74,184.26]
["binance-futures","ETHUSDT",1761610198466,21.555,4120.75,4120.74,179.752]
["binance-futures","ETHUSDT",1761610198516,24.05,4120.75,4120.74,186.48]
["binance-futures","ETHUSDT",1761610198573,24.334,4120.75,4120.74,186.48]
["binance-futures","ETHUSDT",1761610198731,23.118,4120.75,4120.74,188.61]
["binance-futures","ETHUSDT",1761610198783,19.222,4120.75,4120.74,187.46]
["binance-futures","ETHUSDT",1761610198944,19.213,4120.75,4120.74,187.46]
["binance-futures","ETHUSDT",1761610199000,19.213,4120.75,4120.74,195.36]
["binance-futures","ETHUSDT",1761610199048,19.322,4120.75,4120.74,195.36]
["binance-futures","ETHUSDT",1761610199261,14.204,4120.93,4120.92,224.845]
["binance-futures","ETHUSDT",1761610199311,19.671,4120.93,4120.92,213.705]
["binance-futures","ETHUSDT",1761610199364,14.212,4120.93,4120.92,215.822]
["binance-futures","ETHUSDT",1761610199415,13.481,4120.93,4120.92,216.435]
["binance-futures","ETHUSDT",1761610199468,13.476,4120.93,4120.92,213.703]
["binance-futures","ETHUSDT",1761610199523,4.237,4120.93,4120.92,217.72]
["binance-futures","ETHUSDT",1761610199568,4.237,4120.93,4120.92,218.33]
["binance-futures","ETHUSDT",1761610199624,4.487,4120.93,4120.92,216.223]
["binance-futures","ETHUSDT",1761610199678,8.054,4120.93,4120.92,218.351]
["binance-futures","ETHUSDT",1761610199724,8.354,4120.93,4120.92,216.764]
["binance-futures","ETHUSDT",1761610199783,8.354,4120.93,4120.92,216.859]
["binance-futures","ETHUSDT",1761610199832,9.933,4120.93,4120.92,216.026]
["binance-futures","ETHUSDT",1761610199887,12.74,4120.93,4120.92,216.302]
["binance-futures","ETHUSDT",1761610199938,12.713,4120.93,4120.92,216.265]
["binance-futures","ETHUSDT",1761610199988,18.145,4120.93,4120.92,184.666]
["binance-futures","ETHUSDT",1761610200039,18.148,4120.93,4120.92,182.66]
["binance-futures","ETHUSDT",1761610200093,18.053,4121.01,4121.0,182.827]
["binance-futures","ETHUSDT",1761610200145,33.317,4121.01,4121.0,176.437]
["binance-futures","ETHUSDT",1761610200196,33.815,4121.01,4121.0,187.361]
["binance-futures","ETHUSDT",1761610200240,33.823,4121.01,4121.0,187.361]
["binance-futures","ETHUSDT",1761610200300,33.626,4121.01,4121.0,187.361]
["binance-futures","ETHUSDT",1761610200348,37.546,4121.01,4121.0,187.361]
["binance-futures","ETHUSDT",1761610200404,48.569,4121.01,4121.0,155.183]
["binance-futures","ETHUSDT",1761610200455,75.43,4121.01,4121.0,45.315]
["binance-futures","ETHUSDT",1761610200506,75.454,4121.01,4121.0,36.624]
["binance-futures","ETHUSDT",1761610200556,56.424,4121.01,4121.0,45.867]
["binance-futures","ETHUSDT",1761610200610,56.227,4121.01,4121.0,47.915]
["binance-futures","ETHUSDT",1761610200662,90.55,4121.01,4121.0,47.915]
["binance-futures","ETHUSDT",1761610200867,97.255,4121.01,4121.0,47.915]
["binance-futures","ETHUSDT",1761610200925,90.829,4121.01,4121.0,56.325]
["binance-futures","ETHUSDT",1761610200984,90.877,4121.01,4121.0,56.325]
["binance-futures","ETHUSDT",1761610201032,90.833,4121.01,4121.0,56.325]
["binance-futures","ETHUSDT",1761610201089,90.833,4121.01,4121.0,42.077]
["binance-futures","ETHUSDT",1761610201141,90.838,4121.01,4121.0,49.773]
["binance-futures","ETHUSDT",1761610201192,90.833,4121.01,4121.0,49.668]
["binance-futures","ETHUSDT",1761610201243,90.833,4121.01,4121.0,49.426]
["binance-futures","ETHUSDT",1761610201296,95.527,4121.01,4121.0,46.894]
["binance-futures","ETHUSDT",1761610201348,95.042,4121.01,4121.0,46.894]
["binance-futures","ETHUSDT",1761610201403,75.399,4121.01,4121.0,51.778]
["binance-futures","ETHUSDT",1761610201452,75.52,4121.01,4121.0,51.645]
["binance-futures","ETHUSDT",1761610201548,76.165,4121.01,4121.0,51.645]
["binance-futures","ETHUSDT",1761610201608,75.646,4121.01,4121.0,51.645]
["binance-futures","ETHUSDT",1761610201658,75.58,4121.01,4121.0,51.644]
["binance-futures","ETHUSDT",1761610201714,74.615,4121.01,4121.0,51.685]
["binance-futures","ETHUSDT",1761610201764,74.615,4121.01,4121.0,51.98]
["binance-futures","ETHUSDT",1761610201825,70.38,4121.01,4121.0,55.344]
["binance-futures","ETHUSDT",1761610201874,55.664,4121.01,4121.0,88.035]
["binance-futures","ETHUSDT",1761610201928,55.077,4121.01,4121.0,95.731]
["binance-futures","ETHUSDT",1761610201979,54.844,4121.01,4121.0,98.557]
["binance-futures","ETHUSDT",1761610202029,54.844,4121.01,4121.0,97.26]
["binance-futures","ETHUSDT",1761610202136,54.471,4121.01,4121.0,97.26]
["binance-futures","ETHUSDT",1761610202184,54.544,4121.01,4121.0,97.26]
["binance-futures","ETHUSDT",1761610202294,54.522,4121.01,4121.0,97.255]
["binance-futures","ETHUSDT",1761610202347,54.466,4121.01,4121.0,96.648]
["binance-futures","ETHUSDT",1761610202397,55.062,4121.01,4121.0,96.648]
["binance-futures","ETHUSDT",1761610202452,55.063,4121.01,4121.0,96.648]
["binance-futures","ETHUSDT",1761610202553,55.063,4121.01,4121.0,95.648]
["binance-futures","ETHUSDT",1761610202654,55.071,4121.01,4121.0,95.648]
["binance-futures","ETHUSDT",1761610202811,55.071,4121.01,4121.0,95.638]
["binance-futures","ETHUSDT",1761610202870,55.071,4121.01,4121.0,92.086]
["binance-futures","ETHUSDT",1761610202972,55.048,4121.01,4121.0,92.086]
["binance-futures","ETHUSDT",1761610203026,58.67,4121.01,4121.0,86.921]
["binance-futures","ETHUSDT",1761610203074,55.042,4121.01,4121.0,87.346]
["binance-futures","ETHUSDT",1761610203181,55.085,4121.01,4121.0,86.871]
["binance-futures","ETHUSDT",1761610203229,55.078,4121.01,4121.0,79.571]
["binance-futures","ETHUSDT",1761610203336,55.604,4121.01,4121.0,79.322]
["binance-futures","ETHUSDT",1761610203384,55.596,4121.01,4121.0,79.322]
["binance-futures","ETHUSDT",1761610203441,54.998,4121.01,4121.0,79.322]
["binance-futures","ETHUSDT",1761610203494,55.292,4121.01,4121.0,79.322]
["binance-futures","ETHUSDT",1761610203546,52.327,4121.01,4121.0,79.279]
["binance-futures","ETHUSDT",1761610203648,56.235,4121.01,4121.0,79.274]
["binance-futures","ETHUSDT",1761610203699,53.66,4121.01,4121.0,79.274]
["binance-futures","ETHUSDT",1761610203745,52.322,4121.01,4121.0,79.651]
["binance-futures","ETHUSDT",1761610203914,52.246,4121.01,4121.0,80.136]
["binance-futures","ETHUSDT",1761610203960,52.246,4121.01,4121.0,80.165]
["binance-futures","ETHUSDT",1761610204017,47.314,4121.01,4121.0,80.301]
["binance-futures","ETHUSDT",1761610204067,46.828,4121.01,4121.0,86.901]
["binance-futures","ETHUSDT",1761610204119,47.009,4121.01,4121.0,86.911]
["binance-futures","ETHUSDT",1761610204224,47.009,4121.01,4121.0,86.959]
["binance-futures","ETHUSDT",1761610204272,46.994,4121.01,4121.0,86.959]
["binance-futures","ETHUSDT",1761610204329,46.994,4121.01,4121.0,87.013]
["binance-futures","ETHUSDT",1761610204380,49.88,4121.01,4121.0,87.013]
["binance-futures","ETHUSDT",1761610204440,50.182,4121.01,4121.0,87.013]
["binance-futures","ETHUSDT",1761610204494,46.584,4121.01,4121.0,87.013]
["binance-futures","ETHUSDT",1761610204545,46.889,4121.01,4121.0,87.013]
["binance-futures","ETHUSDT",1761610204644,46.914,4121.01,4121.0,87.013]
["binance-futures","ETHUSDT",1761610204702,45.512,4121.01,4121.0,87.019]
["binance-futures","ETHUSDT",1761610204754,45.531,4121.01,4121.0,87.019]
["binance-futures","ETHUSDT",1761610204861,45.52,4121.01,4121.0,87.019]
["binance-futures","ETHUSDT",1761610204915,45.488,4121.01,4121.0,87.019]
["binance-futures","ETHUSDT",1761610205020,45.488,4121.01,4121.0,86.978]
["binance-futures","ETHUSDT",1761610205122,45.488,4121.01,4121.0,87.018]
["binance-futures","ETHUSDT",1761610205172,45.488,4121.01,4121.0,86.775]
["binance-futures","ETHUSDT",1761610205220,45.643,4121.01,4121.0,86.638]
["binance-futures","ETHUSDT",1761610205276,45.642,4121.01,4121.0,86.638]
["binance-futures","ETHUSDT",1761610205328,45.521,4121.01,4121.0,86.775]
["binance-futures","ETHUSDT",1761610205382,45.045,4121.01,4121.0,86.76]
["binance-futures","ETHUSDT",1761610205484,46.447,4121.01,4121.0,86.189]
["binance-futures","ETHUSDT",1761610205533,53.005,4121.01,4121.0,86.042]
["binance-futures","ETHUSDT",1761610205592,50.055,4121.01,4121.0,86.042]
["binance-futures","ETHUSDT",1761610205641,48.648,4121.01,4121.0,86.042]
["binance-futures","ETHUSDT",1761610205696,40.045,4121.01,4121.0,86.131]
["binance-futures","ETHUSDT",1761610205744,40.224,4121.01,4121.0,86.0]
["binance-futures","ETHUSDT",1761610205796,40.013,4121.01,4121.0,86.896]
["binance-futures","ETHUSDT",1761610205847,40.028,4121.01,4121.0,86.299]
["binance-futures","ETHUSDT",1761610205900,39.907,4121.01,4121.0,88.709]
["binance-futures","ETHUSDT",1761610205951,39.871,4121.01,4121.0,88.709]
["binance-futures","ETHUSDT",1761610206002,39.871,4121.01,4121.0,88.756]
["binance-futures","ETHUSDT",1761610206054,39.871,4121.01,4121.0,88.851]
["binance-futures","ETHUSDT",1761610206108,39.871,4121.01,4121.0,89.841]
["binance-futures","ETHUSDT",1761610206156,37.621,4121.01,4121.0,89.861]
["binance-futures","ETHUSDT",1761610206213,37.585,4121.01,4121.0,90.156]
["binance-futures","ETHUSDT",1761610206373,43.942,4121.01,4121.0,90.158]
["binance-futures","ETHUSDT",1761610206432,37.585,4121.01,4121.0,90.148]
["binance-futures","ETHUSDT",1761610206483,36.022,4121.01,4121.0,90.158]
["binance-futures","ETHUSDT",1761610206584,36.145,4121.01,4121.0,90.158]
["binance-futures","ETHUSDT",1761610206692,35.996,4121.01,4121.0,90.158]
["binance-futures","ETHUSDT",1761610206794,35.389,4121.01,4121.0,90.77]
["binance-futures","ETHUSDT",1761610206841,35.147,4121.01,4121.0,90.77]
["binance-futures","ETHUSDT",1761610206948,34.006,4121.01,4121.0,90.77]
["binance-futures","ETHUSDT",1761610207003,34.006,4121.01,4121.0,91.891]
["binance-futures","ETHUSDT",1761610207054,7.915,4121.07,4121.06,329.755]
["binance-futures","ETHUSDT",1761610207106,7.927,4121.07,4121.06,297.013]
["binance-futures","ETHUSDT",1761610207158,7.935,4121.07,4121.06,299.001]
["binance-futures","ETHUSDT",1761610207260,7.924,4121.07,4121.06,299.011]
["binance-futures","ETHUSDT",1761610207313,7.924,4121.07,4121.06,307.517]
["binance-futures","ETHUSDT",1761610207366,7.924,4121.07,4121.06,304.537]
["binance-futures","ETHUSDT",1761610207416,7.924,4121.07,4121.06,304.698]
["binance-futures","ETHUSDT",1761610207473,3.822,4121.1,4121.09,295.73]
["binance-futures","ETHUSDT",1761610207524,4.214,4121.1,4121.09,223.585]
["binance-futures","ETHUSDT",1761610207575,4.361,4121.1,4121.09,227.915]
["binance-futures","ETHUSDT",1761610207625,4.333,4121.1,4121.09,223.669]
["binance-futures","ETHUSDT",1761610207676,1.592,4121.31,4121.3,302.093]
["binance-futures","ETHUSDT",1761610207727,0.411,4121.31,4121.3,296.205]
["binance-futures","ETHUSDT",1761610207778,0.411,4121.31,4121.3,296.667]
["binance-futures","ETHUSDT",1761610207828,0.573,4121.31,4121.3,297.329]
["binance-futures","ETHUSDT",1761610207880,0.573,4121.31,4121.3,296.161]
["binance-futures","ETHUSDT",1761610207932,0.788,4121.37,4121.36,203.921]
["binance-futures","ETHUSDT",1761610207982,0.788,4121.37,4121.36,210.599]
["binance-futures","ETHUSDT",1761610208034,1.155,4121.37,4121.36,209.224]
["binance-futures","ETHUSDT",1761610208084,1.155,4121.37,4121.36,200.835]
["binance-futures","ETHUSDT",1761610208135,1.155,4121.37,4121.36,200.846]
["binance-futures","ETHUSDT",1761610208185,1.155,4121.37,4121.36,201.195]
["binance-futures","ETHUSDT",1761610208239,1.155,4121.37,4121.36,196.866]
["binance-futures","ETHUSDT",1761610208290,1.155,4121.37,4121.36,199.008]
["binance-futures","ETHUSDT",1761610208342,6.296,4121.37,4121.36,189.205]
["binance-futures","ETHUSDT",1761610208392,1.349,4121.37,4121.36,191.285]
["binance-futures","ETHUSDT",1761610208443,14.854,4121.6,4121.59,260.017]
["binance-futures","ETHUSDT",1761610208494,1.471,4121.62,4121.61,257.027]
["binance-futures","ETHUSDT",1761610208546,0.311,4121.62,4121.61,216.821]
["binance-futures","ETHUSDT",1761610208596,10.7,4121.62,4121.61,196.201]
["binance-futures","ETHUSDT",1761610208647,10.709,4121.62,4121.61,189.462]
["binance-futures","ETHUSDT",1761610208698,20.673,4121.62,4121.61,183.372]
["binance-futures","ETHUSDT",1761610208749,35.993,4121.62,4121.61,162.646]
["binance-futures","ETHUSDT",1761610208851,35.993,4121.62,4121.61,162.404]
["binance-futures","ETHUSDT",1761610208904,36.83,4121.62,4121.61,164.351]
["binance-futures","ETHUSDT",1761610208956,16.245,4121.62,4121.61,166.612]
["binance-futures","ETHUSDT",1761610209008,6.001,4121.62,4121.61,204.379]
["binance-futures","ETHUSDT",1761610209059,5.828,4121.62,4121.61,180.9]
["binance-futures","ETHUSDT",1761610209110,0.361,4121.62,4121.61,187.388]
["binance-futures","ETHUSDT",1761610209161,0.049,4121.66,4121.64,59.946]
["binance-futures","ETHUSDT",1761610209212,2.224,4121.65,4121.64,253.508]
["binance-futures","ETHUSDT",1761610209263,0.568,4121.76,4121.75,323.856]
["binance-futures","ETHUSDT",1761610209314,1.49,4121.87,4121.86,243.667]
["binance-futures","ETHUSDT",1761610209365,15.037,4122.0,4121.99,197.969]
["binance-futures","ETHUSDT",1761610209416,20.633,4122.0,4121.99,184.427]
["binance-futures","ETHUSDT",1761610209467,20.625,4122.0,4121.99,179.069]
["binance-futures","ETHUSDT",1761610209518,19.719,4122.0,4121.99,175.184]
["binance-futures","ETHUSDT",1761610209622,19.714,4122.0,4121.99,169.141]
["binance-futures","ETHUSDT",1761610209674,44.25,4122.0,4121.99,134.567]
["binance-futures","ETHUSDT",1761610209723,45.511,4122.0,4121.99,134.577]
["binance-futures","ETHUSDT",1761610209779,45.511,4122.0,4121.99,127.448]
["binance-futures","ETHUSDT",1761610209829,45.545,4122.0,4121.99,127.462]
["binance-futures","ETHUSDT",1761610209932,45.545,4122.0,4121.99,127.24]
["binance-futures","ETHUSDT",1761610209986,45.445,4122.0,4121.99,127.24]
["binance-futures","ETHUSDT",1761610210035,45.421,4122.0,4121.99,127.257]
["binance-futures","ETHUSDT",1761610210080,46.542,4122.0,4121.99,127.282]
["binance-futures","ETHUSDT",1761610210140,46.527,4122.0,4121.99,127.282]
["binance-futures","ETHUSDT",1761610210192,46.505,4122.0,4121.99,121.738]
["binance-futures","ETHUSDT",1761610210243,72.631,4122.0,4121.99,33.077]
["binance-futures","ETHUSDT",1761610210292,82.793,4122.0,4121.99,24.4]
["binance-futures","ETHUSDT",1761610210347,82.535,4122.0,4121.99,18.86]
["binance-futures","ETHUSDT",1761610210399,81.829,4122.0,4121.99,20.923]
["binance-futures","ETHUSDT",1761610210451,53.525,4122.0,4121.99,26.396]
["binance-futures","ETHUSDT",1761610210502,26.022,4122.0,4121.99,55.266]
["binance-futures","ETHUSDT",1761610210551,25.745,4122.0,4121.99,55.873]
["binance-futures","ETHUSDT",1761610210606,27.671,4122.0,4121.99,55.305]
["binance-futures","ETHUSDT",1761610210656,33.3,4122.0,4121.99,57.272]
["binance-futures","ETHUSDT",1761610210707,42.813,4122.0,4121.99,57.282]
["binance-futures","ETHUSDT",1761610210757,42.813,4122.0,4121.99,56.797]
["binance-futures","ETHUSDT",1761610210809,42.813,4122.0,4121.99,56.909]
["binance-futures","ETHUSDT",1761610210860,39.83,4122.0,4121.99,56.919]
["binance-futures","ETHUSDT",1761610210916,39.685,4122.0,4121.99,56.919]
["binance-futures","ETHUSDT",1761610210968,39.685,4122.0,4121.99,57.404]
["binance-futures","ETHUSDT",1761610211023,42.611,4122.0,4121.99,57.404]
["binance-futures","ETHUSDT",1761610211077,37.71,4122.0,4121.99,57.651]
["binance-futures","ETHUSDT",1761610211176,37.705,4122.0,4121.99,57.7]
["binance-futures","ETHUSDT",1761610211232,40.655,4122.0,4121.99,57.976]
["binance-futures","ETHUSDT",1761610211285,40.677,4122.0,4121.99,57.976]
["binance-futures","ETHUSDT",1761610211333,37.098,4122.0,4121.99,57.982]
["binance-futures","ETHUSDT",1761610211388,37.072,4122.0,4121.99,57.255]
["binance-futures","ETHUSDT",1761610211442,35.022,4122.0,4121.99,57.766]
["binance-futures","ETHUSDT",1761610211493,40.991,4122.0,4121.99,57.766]
["binance-futures","ETHUSDT",1761610211599,47.953,4122.0,4121.99,57.766]
["binance-futures","ETHUSDT",1761610211646,46.721,4122.0,4121.99,57.281]
["binance-futures","ETHUSDT",1761610211702,92.632,4122.0,4121.99,8.301]
["binance-futures","ETHUSDT",1761610211753,91.183,4122.0,4121.99,8.821]
["binance-futures","ETHUSDT",1761610211804,90.443,4122.0,4121.99,8.826]
["binance-futures","ETHUSDT",1761610211851,80.056,4122.0,4121.99,8.826]
["binance-futures","ETHUSDT",1761610211907,82.482,4122.0,4121.99,15.251]
["binance-futures","ETHUSDT",1761610211959,82.242,4122.0,4121.99,15.261]
["binance-futures","ETHUSDT",1761610212011,82.695,4122.0,4121.99,15.299]
["binance-futures","ETHUSDT",1761610212062,82.805,4122.0,4121.99,16.194]
["binance-futures","ETHUSDT",1761610212112,74.805,4122.0,4121.99,16.194]
["binance-futures","ETHUSDT",1761610212168,72.54,4122.0,4121.99,16.184]
["binance-futures","ETHUSDT",1761610212216,72.932,4122.0,4121.99,16.166]
["binance-futures","ETHUSDT",1761610212275,72.019,4122.0,4121.99,16.117]
["binance-futures","ETHUSDT",1761610212326,72.183,4122.0,4121.99,16.117]
["binance-futures","ETHUSDT",1761610212378,72.183,4122.0,4121.99,16.116]
["binance-futures","ETHUSDT",1761610212482,72.184,4122.0,4121.99,16.247]
["binance-futures","ETHUSDT",1761610212534,11.032,4122.0,4121.99,16.257]
["binance-futures","ETHUSDT",1761610212585,22.663,4122.0,4121.99,60.118]
["binance-futures","ETHUSDT",1761610212636,22.678,4122.0,4121.99,60.126]
["binance-futures","ETHUSDT",1761610212687,16.897,4122.0,4121.99,60.138]
["binance-futures","ETHUSDT",1761610212739,18.05,4122.0,4121.99,39.014]
["binance-futures","ETHUSDT",1761610212790,18.045,4122.0,4121.99,44.941]
["binance-futures","ETHUSDT",1761610212843,17.344,4122.0,4121.99,44.941]
["binance-futures","ETHUSDT",1761610212894,16.049,4122.0,4121.99,76.978]
["binance-futures","ETHUSDT",1761610212945,6.068,4122.0,4121.99,85.115]
["binance-futures","ETHUSDT",1761610213101,6.068,4122.0,4121.99,85.258]
["binance-futures","ETHUSDT",1761610213201,6.068,4122.0,4121.99,84.651]
["binance-futures","ETHUSDT",1761610213252,5.721,4122.0,4121.99,87.773]
["binance-futures","ETHUSDT",1761610213356,5.721,4122.0,4121.99,85.622]
["binance-futures","ETHUSDT",1761610213406,5.885,4122.0,4121.99,84.627]
["binance-futures","ETHUSDT",1761610213456,5.891,4122.0,4121.99,86.796]
["binance-futures","ETHUSDT",1761610213509,6.787,4122.0,4121.99,86.848]
["binance-futures","ETHUSDT",1761610213560,6.787,4122.0,4121.99,86.847]
["binance-futures","ETHUSDT",1761610213613,63.564,4122.24,4122.23,126.861]
["binance-futures","ETHUSDT",1761610213664,55.051,4122.24,4122.23,98.94]
["binance-futures","ETHUSDT",1761610213714,55.059,4122.24,4122.23,99.096]
["binance-futures","ETHUSDT",1761610213766,43.952,4122.24,4122.23,105.008]
["binance-futures","ETHUSDT",1761610213817,46.229,4122.24,4122.23,68.042]
["binance-futures","ETHUSDT",1761610213872,45.087,4122.24,4122.23,68.454]
["binance-futures","ETHUSDT",1761610213922,44.549,4122.24,4122.23,68.454]
["binance-futures","ETHUSDT",1761610214031,7.087,4122.24,4122.23,100.02]
["binance-futures","ETHUSDT",1761610214133,7.079,4122.24,4122.23,100.262]
["binance-futures","ETHUSDT",1761610214184,4.347,4122.24,4122.23,100.236]
["binance-futures","ETHUSDT",1761610214237,9.138,4122.24,4122.23,100.236]
["binance-futures","ETHUSDT",1761610214281,4.477,4122.24,4122.23,100.236]
["binance-futures","ETHUSDT",1761610214344,4.477,4122.24,4122.23,100.273]
["binance-futures","ETHUSDT",1761610214390,4.477,4122.24,4122.23,102.394]
["binance-futures","ETHUSDT",1761610214443,5.072,4122.24,4122.23,102.398]
["binance-futures","ETHUSDT",1761610214498,4.562,4122.24,4122.23,102.399]
["binance-futures","ETHUSDT",1761610214551,4.551,4122.24,4122.23,102.383]
["binance-futures","ETHUSDT",1761610214602,4.722,4122.24,4122.23,102.385]
["binance-futures","ETHUSDT",1761610214654,19.328,4122.24,4122.23,97.726]
["binance-futures","ETHUSDT",1761610214705,17.271,4122.24,4122.23,97.731]
["binance-futures","ETHUSDT",1761610214750,18.387,4122.24,4122.23,90.126]
["binance-futures","ETHUSDT",1761610214809,51.202,4122.24,4122.23,31.757]
["binance-futures","ETHUSDT",1761610214856,57.383,4122.24,4122.23,25.999]
["binance-futures","ETHUSDT",1761610214912,22.674,4122.24,4122.23,58.499]
["binance-futures","ETHUSDT",1761610214962,17.035,4122.24,4122.23,58.507]
["binance-futures","ETHUSDT",1761610215014,18.166,4122.24,4122.23,58.507]
["binance-futures","ETHUSDT",1761610215066,17.112,4122.24,4122.23,58.515]
["binance-futures","ETHUSDT",1761610215119,10.556,4122.24,4122.23,90.021]
["binance-futures","ETHUSDT",1761610215168,10.559,4122.24,4122.23,90.011]
["binance-futures","ETHUSDT",1761610215221,10.559,4122.24,4122.23,87.89]
["binance-futures","ETHUSDT",1761610215273,10.556,4122.24,4122.23,90.031]
["binance-futures","ETHUSDT",1761610215324,10.556,4122.24,4122.23,87.91]
["binance-futures","ETHUSDT",1761610215377,1.024,4122.35,4122.34,196.77]
["binance-futures","ETHUSDT",1761610215428,21.997,4122.58,4122.57,146.598]
["binance-futures","ETHUSDT",1761610215479,21.975,4122.58,4122.57,147.648]
["binance-futures","ETHUSDT",1761610215532,22.663,4122.58,4122.57,151.885]
["binance-futures","ETHUSDT",1761610215582,22.917,4122.58,4122.57,147.648]
["binance-futures","ETHUSDT",1761610215633,7.372,4122.58,4122.57,175.65]
["binance-futures","ETHUSDT",1761610215685,7.378,4122.58,4122.57,174.151]
["binance-futures","ETHUSDT",1761610215735,7.488,4122.58,4122.57,174.143]
["binance-futures","ETHUSDT",1761610215785,8.119,4122.58,4122.57,173.516]
["binance-futures","ETHUSDT",1761610215837,8.119,4122.58,4122.57,169.28]
["binance-futures","ETHUSDT",1761610215891,8.119,4122.58,4122.57,177.092]
["binance-futures","ETHUSDT",1761610215942,7.524,4122.58,4122.57,179.97]
["binance-futures","ETHUSDT",1761610215994,7.489,4122.58,4122.57,182.098]
["binance-futures","ETHUSDT",1761610216044,7.539,4122.58,4122.57,179.976]
["binance-futures","ETHUSDT",1761610216098,7.394,4122.58,4122.57,193.061]
["binance-futures","ETHUSDT",1761610216150,7.491,4122.58,4122.57,190.955]
["binance-futures","ETHUSDT",1761610216201,12.616,4122.58,4122.57,186.325]
["binance-futures","ETHUSDT",1761610216253,17.99,4122.58,4122.57,133.79]
["binance-futures","ETHUSDT",1761610216304,23.488,4122.58,4122.57,135.916]
["binance-futures","ETHUSDT",1761610216356,23.23,4122.58,4122.57,137.911]
["binance-futures","ETHUSDT",1761610216459,46.09,4122.58,4122.57,135.79]
["binance-futures","ETHUSDT",1761610216508,50.254,4122.58,4122.57,135.79]
["binance-futures","ETHUSDT",1761610216614,50.254,4122.58,4122.57,128.277]
["binance-futures","ETHUSDT",1761610216667,81.869,4122.58,4122.57,21.9]
["binance-futures","ETHUSDT",1761610216719,91.589,4122.58,4122.57,12.579]
["binance-futures","ETHUSDT",1761610216771,100.686,4122.58,4122.57,12.555]
["binance-futures","ETHUSDT",1761610216822,98.716,4122.58,4122.57,12.555]
["binance-futures","ETHUSDT",1761610216874,98.728,4122.58,4122.57,29.83]
["binance-futures","ETHUSDT",1761610216926,80.144,4122.58,4122.57,28.687]
["binance-futures","ETHUSDT",1761610216973,80.225,4122.58,4122.57,28.723]
["binance-futures","ETHUSDT",1761610217030,83.57,4122.58,4122.57,3.488]
["binance-futures","ETHUSDT",1761610217080,86.428,4122.58,4122.57,3.486]
["binance-futures","ETHUSDT",1761610217128,82.188,4122.58,4122.57,3.486]
["binance-futures","ETHUSDT",1761610217179,90.401,4122.58,4122.57,3.494]
["binance-futures","ETHUSDT",1761610217235,90.506,4122.58,4122.57,3.644]
["binance-futures","ETHUSDT",1761610217287,90.506,4122.58,4122.57,3.654]
["binance-futures","ETHUSDT",1761610217336,92.572,4122.58,4122.57,3.654]
["binance-futures","ETHUSDT",1761610217390,92.524,4122.58,4122.57,3.654]
["binance-futures","ETHUSDT",1761610217440,60.031,4122.58,4122.57,45.208]
["binance-futures","ETHUSDT",1761610217494,49.866,4122.58,4122.57,41.1]
["binance-futures","ETHUSDT",1761610217545,58.851,4122.58,4122.57,28.03]
["binance-futures","ETHUSDT",1761610217598,58.851,4122.58,4122.57,19.896]
["binance-futures","ETHUSDT",1761610217648,73.831,4122.58,4122.57,3.725]
["binance-futures","ETHUSDT",1761610217701,79.981,4122.58,4122.57,3.725]
["binance-futures","ETHUSDT",1761610217752,77.853,4122.58,4122.57,3.725]
["binance-futures","ETHUSDT",1761610217856,79.878,4122.58,4122.57,1.619]
["binance-futures","ETHUSDT",1761610217906,77.834,4122.58,4122.57,5.303]
["binance-futures","ETHUSDT",1761610218012,77.842,4122.58,4122.57,5.303]
["binance-futures","ETHUSDT",1761610218060,75.417,4122.58,4122.57,5.303]
["binance-futures","ETHUSDT",1761610218172,51.475,4122.58,4122.57,45.598]
["binance-futures","ETHUSDT",1761610218226,51.475,4122.58,4122.57,45.583]
["binance-futures","ETHUSDT",1761610218277,51.443,4122.58,4122.57,45.583]
["binance-futures","ETHUSDT",1761610218326,51.461,4122.58,4122.57,45.601]
["binance-futures","ETHUSDT",1761610218383,48.086,4122.58,4122.57,45.601]
["binance-futures","ETHUSDT",1761610218434,45.665,4122.58,4122.57,45.326]
["binance-futures","ETHUSDT",1761610218485,45.629,4122.58,4122.57,45.342]
["binance-futures","ETHUSDT",1761610218537,41.025,4122.58,4122.57,51.234]
["binance-futures","ETHUSDT",1761610218588,40.668,4122.58,4122.57,51.234]
["binance-futures","ETHUSDT",1761610218643,28.996,4122.58,4122.57,51.234]
["binance-futures","ETHUSDT",1761610218694,28.996,4122.58,4122.57,51.961]
["binance-futures","ETHUSDT",1761610218744,28.996,4122.58,4122.57,59.385]
["binance-futures","ETHUSDT",1761610218798,28.996,4122.58,4122.57,59.285]
["binance-futures","ETHUSDT",1761610218902,28.996,4122.58,4122.57,81.964]
["binance-futures","ETHUSDT",1761610218953,28.984,4122.58,4122.57,81.964]
["binance-futures","ETHUSDT",1761610219003,28.984,4122.58,4122.57,82.279]
["binance-futures","ETHUSDT",1761610219107,38.977,4122.58,4122.57,82.327]
["binance-futures","ETHUSDT",1761610219154,0.122,4122.64,4122.61,98.714]
["binance-futures","ETHUSDT",1761610219207,0.013,4123.0,4122.99,5.387]
["binance-futures","ETHUSDT",1761610219257,13.672,4123.09,4123.08,154.84]
["binance-futures","ETHUSDT",1761610219307,19.426,4123.09,4123.08,340.519]
["binance-futures","ETHUSDT",1761610219362,19.438,4123.09,4123.08,306.375]
["binance-futures","ETHUSDT",1761610219413,14.493,4123.09,4123.08,300.069]
["binance-futures","ETHUSDT",1761610219464,13.255,4123.09,4123.08,297.992]
["binance-futures","ETHUSDT",1761610219515,14.647,4123.09,4123.08,293.745]
["binance-futures","ETHUSDT",1761610219566,14.647,4123.09,4123.08,291.648]
["binance-futures","ETHUSDT",1761610219617,14.248,4123.09,4123.08,295.893]
["binance-futures","ETHUSDT",1761610219668,14.348,4123.09,4123.08,291.648]
["binance-futures","ETHUSDT",1761610219722,14.348,4123.09,4123.08,297.733]
["binance-futures","ETHUSDT",1761610219774,14.348,4123.09,4123.08,293.526]
["binance-futures","ETHUSDT",1761610219824,14.354,4123.09,4123.08,293.526]
["binance-futures","ETHUSDT",1761610219876,14.354,4123.09,4123.08,295.646]
["binance-futures","ETHUSDT",1761610219920,14.354,4123.09,4123.08,295.667]
["binance-futures","ETHUSDT",1761610219974,14.354,4123.09,4123.08,293.583]
["binance-futures","ETHUSDT",1761610220083,0.528,4123.22,4123.21,149.362]
["binance-futures","ETHUSDT",1761610220134,1.027,4123.31,4123.3,222.678]
["binance-futures","ETHUSDT",1761610220185,1.035,4123.31,4123.3,209.764]
["binance-futures","ETHUSDT",1761610220236,0.795,4123.31,4123.3,219.205]
["binance-futures","ETHUSDT",1761610220288,28.976,4123.31,4123.3,198.661]
["binance-futures","ETHUSDT",1761610220339,44.927,4123.31,4123.3,163.061]
["binance-futures","ETHUSDT",1761610220390,45.033,4123.31,4123.3,163.061]
["binance-futures","ETHUSDT",1761610220441,45.041,4123.31,4123.3,163.061]
["binance-futures","ETHUSDT",1761610220493,44.556,4123.31,4123.3,149.223]
["binance-futures","ETHUSDT",1761610220543,110.798,4123.31,4123.3,26.962]
["binance-futures","ETHUSDT",1761610220593,102.21,4123.31,4123.3,22.825]
["binance-futures","ETHUSDT",1761610220749,102.52,4123.31,4123.3,13.773]
["binance-futures","ETHUSDT",1761610220801,102.52,4123.31,4123.3,13.76]
["binance-futures","ETHUSDT",1761610220852,92.307,4123.31,4123.3,23.008]
["binance-futures","ETHUSDT",1761610220905,91.773,4123.31,4123.3,30.483]
["binance-futures","ETHUSDT",1761610220954,52.528,4123.31,4123.3,37.49]
["binance-futures","ETHUSDT",1761610221006,46.09,4123.31,4123.3,30.492]
["binance-futures","ETHUSDT",1761610221058,45.074,4123.31,4123.3,29.767]
["binance-futures","ETHUSDT",1761610221266,40.074,4123.31,4123.3,29.773]
["binance-futures","ETHUSDT",1761610221372,39.836,4123.31,4123.3,29.773]
["binance-futures","ETHUSDT",1761610221474,39.598,4123.31,4123.3,29.739]
["binance-futures","ETHUSDT",1761610221522,50.52,4123.31,4123.3,16.144]
["binance-futures","ETHUSDT",1761610221577,67.49,4123.31,4123.3,16.187]
["binance-futures","ETHUSDT",1761610221631,73.428,4123.31,4123.3,6.939]
["binance-futures","ETHUSDT",1761610221679,73.34,4123.31,4123.3,6.877]
["binance-futures","ETHUSDT",1761610221734,62.392,4123.31,4123.3,16.149]
["binance-futures","ETHUSDT",1761610221784,60.098,4123.31,4123.3,26.169]
["binance-futures","ETHUSDT",1761610221833,54.165,4123.31,4123.3,26.169]
["binance-futures","ETHUSDT",1761610221885,52.764,4123.31,4123.3,26.164]
["binance-futures","ETHUSDT",1761610221936,58.898,4123.31,4123.3,26.164]
["binance-futures","ETHUSDT",1761610221992,58.903,4123.31,4123.3,26.164]
["binance-futures","ETHUSDT",1761610222095,67.386,4123.31,4123.3,26.164]
["binance-futures","ETHUSDT",1761610222148,58.903,4123.31,4123.3,26.17]
["binance-futures","ETHUSDT",1761610222200,75.797,4123.31,4123.3,16.282]
["binance-futures","ETHUSDT",1761610222249,58.733,4123.31,4123.3,25.44]
["binance-futures","ETHUSDT",1761610222406,61.477,4123.31,4123.3,26.652]
["binance-futures","ETHUSDT",1761610222459,60.437,4123.31,4123.3,26.652]
["binance-futures","ETHUSDT",1761610222508,60.903,4123.31,4123.3,26.652]
["binance-futures","ETHUSDT",1761610222620,77.493,4123.31,4123.3,26.652]
["binance-futures","ETHUSDT",1761610222670,60.536,4123.31,4123.3,26.564]
["binance-futures","ETHUSDT",1761610222725,60.536,4123.31,4123.3,26.584]
["binance-futures","ETHUSDT",1761610222776,60.004,4123.31,4123.3,26.584]
["binance-futures","ETHUSDT",1761610222838,86.329,4123.31,4123.3,17.426]
["binance-futures","ETHUSDT",1761610222942,83.783,4123.31,4123.3,17.431]
["binance-futures","ETHUSDT",1761610222994,86.773,4123.31,4123.3,17.431]
["binance-futures","ETHUSDT",1761610223043,85.013,4123.31,4123.3,17.413]
["binance-futures","ETHUSDT",1761610223100,85.008,4123.31,4123.3,28.206]
["binance-futures","ETHUSDT",1761610223150,85.03,4123.31,4123.3,17.363]
["binance-futures","ETHUSDT",1761610223203,85.024,4123.31,4123.3,17.363]
["binance-futures","ETHUSDT",1761610223257,84.682,4123.31,4123.3,17.431]
["binance-futures","ETHUSDT",1761610223306,83.599,4123.31,4123.3,17.423]
["binance-futures","ETHUSDT",1761610223352,83.599,4123.31,4123.3,17.431]
["binance-futures","ETHUSDT",1761610223414,81.503,4123.31,4123.3,17.431]
["binance-futures","ETHUSDT",1761610223460,80.503,4123.31,4123.3,17.431]
["binance-futures","ETHUSDT",1761610223519,81.517,4123.31,4123.3,7.941]
["binance-futures","ETHUSDT",1761610223570,87.45,4123.31,4123.3,8.207]
["binance-futures","ETHUSDT",1761610223623,89.608,4123.31,4123.3,17.445]
["binance-futures","ETHUSDT",1761610223667,81.485,4123.31,4123.3,17.455]
["binance-futures","ETHUSDT",1761610223728,81.44,4123.31,4123.3,17.455]
["binance-futures","ETHUSDT",1761610223772,81.333,4123.31,4123.3,17.455]
["binance-futures","ETHUSDT",1761610223835,81.333,4123.31,4123.3,8.207]
["binance-futures","ETHUSDT",1761610223885,87.271,4123.31,4123.3,8.197]
["binance-futures","ETHUSDT",1761610223937,87.018,4123.31,4123.3,17.437]
["binance-futures","ETHUSDT",1761610223988,81.08,4123.31,4123.3,17.586]
["binance-futures","ETHUSDT",1761610224040,80.593,4123.31,4123.3,17.576]
["binance-futures","ETHUSDT",1761610224090,81.078,4123.31,4123.3,8.338]
["binance-futures","ETHUSDT",1761610224144,81.548,4123.31,4123.3,8.352]
["binance-futures","ETHUSDT",1761610224193,81.553,4123.31,4123.3,8.352]
["binance-futures","ETHUSDT",1761610224251,81.117,4123.31,4123.3,8.344]
["binance-futures","ETHUSDT",1761610224302,80.947,4123.31,4123.3,17.592]
["binance-futures","ETHUSDT",1761610224352,80.985,4123.31,4123.3,8.352]
["binance-futures","ETHUSDT",1761610224456,80.5,4123.31,4123.3,8.352]
["binance-futures","ETHUSDT",1761610224509,80.494,4123.31,4123.3,8.352]
["binance-futures","ETHUSDT",1761610224665,80.5,4123.31,4123.3,17.59]
["binance-futures","ETHUSDT",1761610224717,86.923,4123.31,4123.3,8.352]
["binance-futures","ETHUSDT",1761610224768,86.907,4123.31,4123.3,7.868]
["binance-futures","ETHUSDT",1761610224828,86.907,4123.31,4123.3,7.902]
["binance-futures","ETHUSDT",1761610224876,71.814,4123.31,4123.3,7.914]
["binance-futures","ETHUSDT",1761610224935,69.124,4123.31,4123.3,7.896]
["binance-futures","ETHUSDT",1761610224985,69.116,4123.31,4123.3,7.922]
["binance-futures","ETHUSDT",1761610225040,289.918,4123.52,4123.51,72.807]
["binance-futures","ETHUSDT",1761610225088,290.397,4123.52,4123.51,60.593]
["binance-futures","ETHUSDT",1761610225141,285.095,4123.52,4123.51,63.505]
["binance-futures","ETHUSDT",1761610225248,285.095,4123.52,4123.51,46.536]
["binance-futures","ETHUSDT",1761610225300,285.095,4123.52,4123.51,46.333]
["binance-futures","ETHUSDT",1761610225401,284.649,4123.52,4123.51,46.333]
["binance-futures","ETHUSDT",1761610225453,284.649,4123.52,4123.51,37.792]
["binance-futures","ETHUSDT",1761610225505,284.644,4123.52,4123.51,37.792]
["binance-futures","ETHUSDT",1761610225551,278.705,4123.52,4123.51,37.792]
["binance-futures","ETHUSDT",1761610225610,287.321,4123.52,4123.51,37.792]
["binance-futures","ETHUSDT",1761610225662,287.321,4123.52,4123.51,14.634]
["binance-futures","ETHUSDT",1761610225713,287.321,4123.52,4123.51,14.627]
["binance-futures","ETHUSDT",1761610225765,276.529,4123.52,4123.51,15.402]
["binance-futures","ETHUSDT",1761610225872,226.781,4123.52,4123.51,55.181]
["binance-futures","ETHUSDT",1761610225926,210.861,4123.52,4123.51,55.181]
["binance-futures","ETHUSDT",1761610225972,208.861,4123.52,4123.51,55.189]
["binance-futures","ETHUSDT",1761610226027,209.221,4123.52,4123.51,45.577]
["binance-futures","ETHUSDT",1761610226137,190.201,4123.52,4123.51,50.203]
["binance-futures","ETHUSDT",1761610226240,190.207,4123.52,4123.51,49.074]
["binance-futures","ETHUSDT",1761610226293,188.155,4123.52,4123.51,47.953]
["binance-futures","ETHUSDT",1761610226397,114.999,4123.52,4123.51,47.953]
["binance-futures","ETHUSDT",1761610226448,115.005,4123.52,4123.51,42.872]
["binance-futures","ETHUSDT",1761610226501,118.818,4123.52,4123.51,36.797]
["binance-futures","ETHUSDT",1761610226553,118.823,4123.52,4123.51,37.987]
["binance-futures","ETHUSDT",1761610226604,118.678,4123.52,4123.51,37.987]
["binance-futures","ETHUSDT",1761610226654,118.678,4123.52,4123.51,37.995]
["binance-futures","ETHUSDT",1761610226704,118.678,4123.52,4123.51,37.935]
["binance-futures","ETHUSDT",1761610226760,118.649,4123.52,4123.51,37.935]
["binance-futures","ETHUSDT",1761610226814,140.156,4123.52,4123.51,3.137]
["binance-futures","ETHUSDT",1761610226861,138.064,4123.52,4123.51,3.137]
["binance-futures","ETHUSDT",1761610226916,138.064,4123.52,4123.51,14.053]
["binance-futures","ETHUSDT",1761610226967,137.889,4123.52,4123.51,14.053]
["binance-futures","ETHUSDT",1761610227022,136.879,4123.52,4123.51,14.051]
["binance-futures","ETHUSDT",1761610227072,136.654,4123.52,4123.51,14.333]
["binance-futures","ETHUSDT",1761610227120,128.166,4123.52,4123.51,14.333]
["binance-futures","ETHUSDT",1761610227229,112.559,4122.8,4122.75,1.0]
["binance-futures","ETHUSDT",1761610227280,77.544,4122.76,4122.75,0.138]
["binance-futures","ETHUSDT",1761610227331,70.396,4122.75,4122.74,0.584]
["binance-futures","ETHUSDT",1761610227382,195.601,4122.71,4122.7,0.037]
["binance-futures","ETHUSDT",1761610227434,233.721,4122.65,4122.62,0.043]
["binance-futures","ETHUSDT",1761610227485,311.816,4122.65,4122.64,15.097]
["binance-futures","ETHUSDT",1761610227536,170.766,4122.65,4122.64,15.147]
["binance-futures","ETHUSDT",1761610227587,157.911,4122.65,4122.64,27.317]
["binance-futures","ETHUSDT",1761610227636,155.736,4122.65,4122.64,27.317]
["binance-futures","ETHUSDT",1761610227688,153.403,4122.65,4122.64,27.317]
["binance-futures","ETHUSDT",1761610227794,161.935,4122.65,4122.64,27.317]
["binance-futures","ETHUSDT",1761610227948,160.765,4122.65,4122.64,27.317]
["binance-futures","ETHUSDT",1761610228052,160.749,4122.65,4122.64,27.316]
["binance-futures","ETHUSDT",1761610228157,287.925,4122.37,4122.36,3.615]
["binance-futures","ETHUSDT",1761610228258,338.615,4122.25,4122.24,17.879]
["binance-futures","ETHUSDT",1761610228310,101.419,4122.25,4122.24,52.407]
["binance-futures","ETHUSDT",1761610228361,78.856,4122.25,4122.24,52.392]
["binance-futures","ETHUSDT",1761610228412,76.986,4122.25,4122.24,52.398]
["binance-futures","ETHUSDT",1761610228465,18.051,4122.25,4122.24,80.17]
["binance-futures","ETHUSDT",1761610228516,22.758,4122.3,4122.29,269.904]
["binance-futures","ETHUSDT",1761610228566,22.836,4122.3,4122.29,227.182]
["binance-futures","ETHUSDT",1761610228619,142.16,4123.17,4123.16,167.956]
["binance-futures","ETHUSDT",1761610228670,83.633,4123.17,4123.16,68.231]
["binance-futures","ETHUSDT",1761610228721,84.742,4123.17,4123.16,4.122]
["binance-futures","ETHUSDT",1761610228772,87.805,4123.17,4123.16,3.983]
["binance-futures","ETHUSDT",1761610228821,89.021,4123.17,4123.16,3.821]
["binance-futures","ETHUSDT",1761610228873,94.332,4123.17,4123.16,3.832]
["binance-futures","ETHUSDT",1761610228977,103.347,4123.17,4123.16,4.832]
["binance-futures","ETHUSDT",1761610229030,118.228,4123.17,4123.16,4.837]
["binance-futures","ETHUSDT",1761610229084,118.298,4123.17,4123.16,4.837]
["binance-futures","ETHUSDT",1761610229133,126.176,4123.17,4123.16,4.837]
["binance-futures","ETHUSDT",1761610229184,126.328,4123.17,4123.16,4.837]
["binance-futures","ETHUSDT",1761610229239,121.051,4123.17,4123.16,4.837]
["binance-futures","ETHUSDT",1761610229288,121.023,4123.17,4123.16,4.355]
["binance-futures","ETHUSDT",1761610229334,121.023,4123.17,4123.16,4.375]
["binance-futures","ETHUSDT",1761610229444,57.418,4123.17,4123.16,49.887]
["binance-futures","ETHUSDT",1761610229495,48.881,4123.17,4123.16,45.4]
["binance-futures","ETHUSDT",1761610229546,36.723,4123.17,4123.16,49.4]
["binance-futures","ETHUSDT",1761610229592,36.738,4123.17,4123.16,49.408]
["binance-futures","ETHUSDT",1761610229703,168.698,4122.88,4122.87,27.864]
["binance-futures","ETHUSDT",1761610229752,165.43,4122.88,4122.87,1.819]
["binance-futures","ETHUSDT",1761610229804,178.561,4122.88,4122.87,2.064]
["binance-futures","ETHUSDT",1761610229855,165.317,4122.88,4122.87,21.449]
["binance-futures","ETHUSDT",1761610229906,173.473,4122.88,4122.87,21.196]
["binance-futures","ETHUSDT",1761610229957,159.325,4122.88,4122.87,25.347]
["binance-futures","ETHUSDT",1761610230011,153.386,4122.88,4122.87,25.394]
["binance-futures","ETHUSDT",1761610230062,157.193,4122.88,4122.87,25.457]
["binance-futures","ETHUSDT",1761610230112,143.952,4122.88,4122.87,43.443]
["binance-futures","ETHUSDT",1761610230166,143.9,4122.88,4122.87,43.443]
["binance-futures","ETHUSDT",1761610230218,23.487,4123.06,4123.05,303.511]
["binance-futures","ETHUSDT",1761610230268,1.964,4123.21,4123.2,33.23]
["binance-futures","ETHUSDT",1761610230320,1.996,4123.21,4123.2,251.266]
["binance-futures","ETHUSDT",1761610230371,12.269,4123.26,4123.25,158.769]
["binance-futures","ETHUSDT",1761610230422,23.27,4123.26,4123.25,128.708]
["binance-futures","ETHUSDT",1761610230473,16.112,4123.26,4123.25,121.866]
["binance-futures","ETHUSDT",1761610230527,17.632,4123.26,4123.25,126.105]
["binance-futures","ETHUSDT",1761610230577,30.096,4123.26,4123.25,123.992]
["binance-futures","ETHUSDT",1761610230630,30.167,4123.26,4123.25,121.764]
["binance-futures","ETHUSDT",1761610230677,30.175,4123.26,4123.25,121.764]
["binance-futures","ETHUSDT",1761610230734,36.919,4123.26,4123.25,122.764]
["binance-futures","ETHUSDT",1761610230784,54.291,4123.26,4123.25,109.142]
["binance-futures","ETHUSDT",1761610230836,54.386,4123.26,4123.25,108.832]
["binance-futures","ETHUSDT",1761610230881,55.844,4123.26,4123.25,102.893]
["binance-futures","ETHUSDT",1761610230936,79.074,4123.26,4123.25,17.919]
["binance-futures","ETHUSDT",1761610230984,87.317,4123.26,4123.25,17.919]
["binance-futures","ETHUSDT",1761610231042,70.335,4123.26,4123.25,17.571]
["binance-futures","ETHUSDT",1761610231092,68.948,4123.26,4123.25,18.852]
["binance-futures","ETHUSDT",1761610231140,68.948,4123.26,4123.25,18.811]
["binance-futures","ETHUSDT",1761610231197,70.161,4123.26,4123.25,17.192]
["binance-futures","ETHUSDT",1761610231249,64.223,4123.26,4123.25,22.013]
["binance-futures","ETHUSDT",1761610231296,64.079,4123.26,4123.25,22.013]
["binance-futures","ETHUSDT",1761610231352,64.079,4123.26,4123.25,22.021]
["binance-futures","ETHUSDT",1761610231404,64.046,4123.26,4123.25,16.554]
["binance-futures","ETHUSDT",1761610231509,65.14,4123.26,4123.25,14.476]
["binance-futures","ETHUSDT",1761610231612,65.371,4123.26,4123.25,14.476]
["binance-futures","ETHUSDT",1761610231664,65.334,4123.26,4123.25,14.44]
["binance-futures","ETHUSDT",1761610231816,64.816,4123.26,4123.25,14.44]
["binance-futures","ETHUSDT",1761610231923,64.821,4123.26,4123.25,16.384]
["binance-futures","ETHUSDT",1761610231980,64.58,4123.26,4123.25,27.048]
["binance-futures","ETHUSDT",1761610232031,46.727,4123.26,4123.25,30.482]
["binance-futures","ETHUSDT",1761610232139,134.861,4122.97,4122.96,4.37]
["binance-futures","ETHUSDT",1761610232191,145.851,4122.97,4122.96,4.374]
["binance-futures","ETHUSDT",1761610232242,164.043,4122.97,4122.96,13.622]
["binance-futures","ETHUSDT",1761610232292,155.638,4122.97,4122.96,4.38]
["binance-futures","ETHUSDT",1761610232341,132.246,4122.97,4122.96,4.388]
["binance-futures","ETHUSDT",1761610232392,137.685,4122.97,4122.96,4.388]
["binance-futures","ETHUSDT",1761610232442,130.288,4122.97,4122.96,13.151]
["binance-futures","ETHUSDT",1761610232496,133.709,4122.97,4122.96,3.903]
["binance-futures","ETHUSDT",1761610232548,142.199,4122.97,4122.96,3.903]
["binance-futures","ETHUSDT",1761610232602,133.709,4122.97,4122.96,3.903]
["binance-futures","ETHUSDT",1761610232652,158.13,4122.97,4122.96,3.903]
["binance-futures","ETHUSDT",1761610232706,132.421,4122.97,4122.96,5.204]
["binance-futures","ETHUSDT",1761610232756,109.906,4122.97,4122.96,33.034]
["binance-futures","ETHUSDT",1761610232801,38.815,4122.97,4122.96,61.5]
["binance-futures","ETHUSDT",1761610232857,38.807,4122.97,4122.96,61.5]
["binance-futures","ETHUSDT",1761610232908,32.05,4122.97,4122.96,61.508]
["binance-futures","ETHUSDT",1761610232952,24.975,4122.97,4122.96,61.508]
["binance-futures","ETHUSDT",1761610233014,24.975,4122.97,4122.96,61.689]
["binance-futures","ETHUSDT",1761610233115,24.975,4122.97,4122.96,61.697]
["binance-futures","ETHUSDT",1761610233166,24.475,4122.97,4122.96,61.697]
["binance-futures","ETHUSDT",1761610233270,10.727,4122.97,4122.96,61.738]
["binance-futures","ETHUSDT",1761610233372,10.727,4122.97,4122.96,88.5]
["binance-futures","ETHUSDT",1761610233420,5.26,4122.97,4122.96,86.397]
["binance-futures","ETHUSDT",1761610233469,5.139,4122.97,4122.96,88.509]
["binance-futures","ETHUSDT",1761610233530,100.871,4123.26,4123.25,221.912]
["binance-futures","ETHUSDT",1761610233580,101.478,4123.26,4123.25,127.831]
["binance-futures","ETHUSDT",1761610233632,101.481,4123.26,4123.25,125.715]
["binance-futures","ETHUSDT",1761610233737,101.487,4123.26,4123.25,125.715]
["binance-futures","ETHUSDT",1761610233784,101.48,4123.26,4123.25,125.721]
["binance-futures","ETHUSDT",1761610233839,101.48,4123.26,4123.25,125.722]
["binance-futures","ETHUSDT",1761610233888,101.48,4123.26,4123.25,125.964]
["binance-futures","ETHUSDT",1761610233942,100.677,4123.26,4123.25,126.967]
["binance-futures","ETHUSDT",1761610233995,100.677,4123.26,4123.25,148.617]
["binance-futures","ETHUSDT",1761610234044,100.712,4123.26,4123.25,148.617]
["binance-futures","ETHUSDT",1761610234100,100.648,4123.26,4123.25,148.567]
["binance-futures","ETHUSDT",1761610234201,100.543,4123.26,4123.25,148.573]
["binance-futures","ETHUSDT",1761610234253,89.548,4123.26,4123.25,148.578]
["binance-futures","ETHUSDT",1761610234305,95.01,4123.26,4123.25,148.175]
["binance-futures","ETHUSDT",1761610234356,89.543,4123.26,4123.25,146.047]
["binance-futures","ETHUSDT",1761610234524,90.9,4123.26,4123.25,146.047]
["binance-futures","ETHUSDT",1761610234577,103.643,4123.26,4123.25,146.041]
["binance-futures","ETHUSDT",1761610234631,103.643,4123.26,4123.25,123.783]
["binance-futures","ETHUSDT",1761610234681,103.645,4123.26,4123.25,123.783]
["binance-futures","ETHUSDT",1761610234733,111.145,4123.26,4123.25,38.633]
["binance-futures","ETHUSDT",1761610234785,125.595,4123.26,4123.25,3.441]
["binance-futures","ETHUSDT",1761610234885,125.601,4123.26,4123.25,3.455]
["binance-futures","ETHUSDT",1761610234937,125.601,4123.26,4123.25,3.477]
["binance-futures","ETHUSDT",1761610234994,127.783,4123.26,4123.25,3.483]
["binance-futures","ETHUSDT",1761610235047,127.694,4123.26,4123.25,3.518]
["binance-futures","ETHUSDT",1761610235100,126.542,4123.26,4123.25,2.717]
["binance-futures","ETHUSDT",1761610235148,118.042,4123.26,4123.25,2.727]
["binance-futures","ETHUSDT",1761610235205,118.192,4123.26,4123.25,2.727]
["binance-futures","ETHUSDT",1761610235258,190.674,4123.25,4123.24,3.371]
["binance-futures","ETHUSDT",1761610235310,50.82,4122.96,4122.95,106.83]
["binance-futures","ETHUSDT",1761610235363,53.833,4122.96,4122.95,104.72]
["binance-futures","ETHUSDT",1761610235413,53.833,4122.96,4122.95,89.19]
["binance-futures","ETHUSDT",1761610235466,53.833,4122.96,4122.95,89.196]
["binance-futures","ETHUSDT",1761610235511,55.448,4122.96,4122.95,14.804]
["binance-futures","ETHUSDT",1761610235568,56.014,4122.96,4122.95,15.494]
["binance-futures","ETHUSDT",1761610235620,56.014,4122.96,4122.95,5.882]
["binance-futures","ETHUSDT",1761610235671,65.807,4122.96,4122.95,5.89]
["binance-futures","ETHUSDT",1761610235723,64.434,4122.96,4122.95,30.936]
["binance-futures","ETHUSDT",1761610235774,84.26,4122.96,4122.95,5.89]
["binance-futures","ETHUSDT",1761610235820,83.048,4122.96,4122.95,5.882]
["binance-futures","ETHUSDT",1761610235877,73.784,4122.96,4122.95,15.13]
["binance-futures","ETHUSDT",1761610235931,73.784,4122.96,4122.95,14.708]
["binance-futures","ETHUSDT",1761610235979,73.784,4122.96,4122.95,5.488]
["binance-futures","ETHUSDT",1761610236035,73.969,4122.96,4122.95,4.443]
["binance-futures","ETHUSDT",1761610236085,73.969,4122.96,4122.95,4.723]
["binance-futures","ETHUSDT",1761610236190,141.34,4122.71,4122.7,0.469]
["binance-futures","ETHUSDT",1761610236241,191.405,4122.62,4122.61,0.595]
["binance-futures","ETHUSDT",1761610236292,204.995,4122.62,4122.61,0.595]
["binance-futures","ETHUSDT",1761610236343,202.64,4122.62,4122.61,0.595]
["binance-futures","ETHUSDT",1761610236446,166.203,4122.39,4122.38,0.33]
["binance-futures","ETHUSDT",1761610236496,168.827,4122.39,4122.38,0.659]
["binance-futures","ETHUSDT",1761610236546,168.845,4122.39,4122.38,0.671]
["binance-futures","ETHUSDT",1761610236650,149.009,4122.39,4122.38,15.267]
["binance-futures","ETHUSDT",1761610236702,130.806,4122.39,4122.38,5.713]
["binance-futures","ETHUSDT",1761610236751,131.117,4122.39,4122.38,5.721]
["binance-futures","ETHUSDT",1761610236806,154.182,4122.39,4122.38,0.588]
["binance-futures","ETHUSDT",1761610236857,154.2,4122.39,4122.38,0.602]
["binance-futures","ETHUSDT",1761610236908,156.221,4122.39,4122.38,0.602]
["binance-futures","ETHUSDT",1761610237012,155.795,4122.39,4122.38,5.705]
["binance-futures","ETHUSDT",1761610237060,148.383,4122.39,4122.38,5.72]
["binance-futures","ETHUSDT",1761610237114,141.993,4122.39,4122.38,5.72]
["binance-futures","ETHUSDT",1761610237165,142.303,4122.39,4122.38,5.72]
["binance-futures","ETHUSDT",1761610237218,155.9,4122.39,4122.38,0.363]
["binance-futures","ETHUSDT",1761610237320,140.978,4122.26,4122.25,10.539]
["binance-futures","ETHUSDT",1761610237371,140.751,4122.26,4122.25,10.547]
["binance-futures","ETHUSDT",1761610237476,108.032,4122.02,4122.01,15.802]
["binance-futures","ETHUSDT",1761610237527,87.195,4122.02,4122.01,24.595]
["binance-futures","ETHUSDT",1761610237572,89.378,4122.02,4122.01,15.355]
["binance-futures","ETHUSDT",1761610237632,86.683,4122.02,4122.01,30.011]
["binance-futures","ETHUSDT",1761610237735,90.9,4122.02,4122.01,15.296]
["binance-futures","ETHUSDT",1761610237780,90.909,4122.02,4122.01,32.425]
["binance-futures","ETHUSDT",1761610237836,89.479,4122.02,4122.01,23.185]
["binance-futures","ETHUSDT",1761610237934,89.479,4122.02,4122.01,32.525]
["binance-futures","ETHUSDT",1761610237992,89.26,4122.02,4122.01,23.285]
["binance-futures","ETHUSDT",1761610238100,89.26,4122.02,4122.01,17.443]
["binance-futures","ETHUSDT",1761610238153,89.26,4122.02,4122.01,22.91]
["binance-futures","ETHUSDT",1761610238205,89.267,4122.02,4122.01,32.158]
["binance-futures","ETHUSDT",1761610238256,89.267,4122.02,4122.01,22.902]
["binance-futures","ETHUSDT",1761610238310,89.267,4122.02,4122.01,32.158]
["binance-futures","ETHUSDT",1761610238413,89.271,4122.02,4122.01,32.051]
["binance-futures","ETHUSDT",1761610238544,97.171,4122.02,4122.01,26.584]
["binance-futures","ETHUSDT",1761610238598,97.171,4122.02,4122.01,25.901]
["binance-futures","ETHUSDT",1761610238643,97.171,4122.02,4122.01,16.661]
["binance-futures","ETHUSDT",1761610238808,89.271,4122.02,4122.01,31.376]
["binance-futures","ETHUSDT",1761610238862,89.271,4122.02,4122.01,29.811]
["binance-futures","ETHUSDT",1761610238904,91.052,4122.02,4122.01,24.336]
["binance-futures","ETHUSDT",1761610238964,91.057,4122.02,4122.01,15.098]
["binance-futures","ETHUSDT",1761610239014,60.093,4122.02,4122.01,44.61]
["binance-futures","ETHUSDT",1761610239066,62.364,4122.02,4122.01,44.239]
["binance-futures","ETHUSDT",1761610239118,62.364,4122.02,4122.01,44.039]
["binance-futures","ETHUSDT",1761610239168,64.309,4122.02,4122.01,44.039]
["binance-futures","ETHUSDT",1761610239222,63.69,4122.02,4122.01,41.769]
["binance-futures","ETHUSDT",1761610239276,63.69,4122.02,4122.01,41.719]
["binance-futures","ETHUSDT",1761610239327,58.241,4122.02,4122.01,41.483]
["binance-futures","ETHUSDT",1761610239382,58.281,4122.02,4122.01,40.756]
["binance-futures","ETHUSDT",1761610239434,60.731,4122.02,4122.01,0.996]
["binance-futures","ETHUSDT",1761610239486,134.05,4122.01,4122.0,33.923]
["binance-futures","ETHUSDT",1761610239536,138.019,4122.01,4122.0,33.413]
["binance-futures","ETHUSDT",1761610239585,132.087,4122.01,4122.0,33.413]
["binance-futures","ETHUSDT",1761610239636,138.027,4122.01,4122.0,33.419]
["binance-futures","ETHUSDT",1761610239685,138.067,4122.01,4122.0,33.419]
["binance-futures","ETHUSDT",1761610239744,141.369,4122.01,4122.0,43.152]
["binance-futures","ETHUSDT",1761610239793,141.559,4122.01,4122.0,43.156]
["binance-futures","ETHUSDT",1761610239848,141.559,4122.01,4122.0,33.908]
["binance-futures","ETHUSDT",1761610239901,136.317,4122.01,4122.0,32.403]
["binance-futures","ETHUSDT",1761610239948,136.442,4122.01,4122.0,30.221]
["binance-futures","ETHUSDT",1761610240007,136.408,4122.01,4122.0,30.248]
["binance-futures","ETHUSDT",1761610240056,136.338,4122.01,4122.0,30.248]
["binance-futures","ETHUSDT",1761610240109,83.01,4122.01,4122.0,40.5]
["binance-futures","ETHUSDT",1761610240159,76.293,4122.01,4122.0,43.987]
["binance-futures","ETHUSDT",1761610240213,76.293,4122.01,4122.0,44.01]
["binance-futures","ETHUSDT",1761610240266,75.941,4122.01,4122.0,44.01]
["binance-futures","ETHUSDT",1761610240317,75.362,4122.01,4122.0,44.01]
["binance-futures","ETHUSDT",1761610240368,75.339,4122.01,4122.0,44.01]
["binance-futures","ETHUSDT",1761610240421,75.355,4122.01,4122.0,44.01]
["binance-futures","ETHUSDT",1761610240466,78.793,4122.01,4122.0,34.762]
["binance-futures","ETHUSDT",1761610240524,85.827,4122.01,4122.0,34.762]
["binance-futures","ETHUSDT",1761610240572,93.027,4122.01,4122.0,31.275]
["binance-futures","ETHUSDT",1761610240629,87.087,4122.01,4122.0,39.429]
["binance-futures","ETHUSDT",1761610240680,87.087,4122.01,4122.0,39.285]
["binance-futures","ETHUSDT",1761610240732,87.087,4122.01,4122.0,27.533]
["binance-futures","ETHUSDT",1761610240781,87.09,4122.01,4122.0,36.781]
["binance-futures","ETHUSDT",1761610240824,87.09,4122.01,4122.0,36.78]
["binance-futures","ETHUSDT",1761610240884,87.09,4122.01,4122.0,36.357]
["binance-futures","ETHUSDT",1761610240932,87.09,4122.01,4122.0,35.357]
["binance-futures","ETHUSDT",1761610241102,87.09,4122.01,4122.0,35.157]
["binance-futures","ETHUSDT",1761610241148,87.095,4122.01,4122.0,35.192]
["binance-futures","ETHUSDT",1761610241316,87.084,4122.01,4122.0,35.151]
["binance-futures","ETHUSDT",1761610241367,87.447,4122.01,4122.0,35.051]
["binance-futures","ETHUSDT",1761610241425,87.447,4122.01,4122.0,35.179]
["binance-futures","ETHUSDT",1761610241475,87.453,4122.01,4122.0,35.443]
["binance-futures","ETHUSDT",1761610241580,86.453,4122.01,4122.0,35.571]
["binance-futures","ETHUSDT",1761610241628,79.253,4122.01,4122.0,35.701]
["binance-futures","ETHUSDT",1761610241686,10.672,4122.01,4122.0,94.658]
["binance-futures","ETHUSDT",1761610241736,4.996,4122.01,4122.0,94.735]
["binance-futures","ETHUSDT",1761610241789,5.007,4122.01,4122.0,102.15]
["binance-futures","ETHUSDT",1761610241841,0.352,4122.31,4122.3,420.877]
["binance-futures","ETHUSDT",1761610241892,3.862,4122.38,4122.37,220.465]
["binance-futures","ETHUSDT",1761610241943,2.094,4122.38,4122.37,218.786]
["binance-futures","ETHUSDT",1761610241993,1.871,4122.38,4122.37,216.695]
["binance-futures","ETHUSDT",1761610242045,0.043,4122.56,4122.46,3.681]
["binance-futures","ETHUSDT",1761610242096,1.748,4122.52,4122.51,379.295]
["binance-futures","ETHUSDT",1761610242147,9.399,4122.67,4122.66,322.248]
["binance-futures","ETHUSDT",1761610242198,3.932,4122.68,4122.67,322.671]
["binance-futures","ETHUSDT",1761610242250,2.11,4122.71,4122.7,227.446]
["binance-futures","ETHUSDT",1761610242300,115.261,4122.99,4122.98,64.367]
["binance-futures","ETHUSDT",1761610242351,128.083,4122.99,4122.98,35.686]
["binance-futures","ETHUSDT",1761610242402,127.39,4122.99,4122.98,35.786]
["binance-futures","ETHUSDT",1761610242453,129.336,4122.99,4122.98,35.713]
["binance-futures","ETHUSDT",1761610242504,129.762,4122.99,4122.98,23.713]
["binance-futures","ETHUSDT",1761610242556,129.762,4122.99,4122.98,13.313]
["binance-futures","ETHUSDT",1761610242660,123.823,4122.99,4122.98,13.313]
["binance-futures","ETHUSDT",1761610242710,122.406,4122.99,4122.98,28.028]
["binance-futures","ETHUSDT",1761610242763,122.401,4122.99,4122.98,13.305]
["binance-futures","ETHUSDT",1761610242816,122.503,4122.99,4122.98,8.196]
["binance-futures","ETHUSDT",1761610242973,141.688,4122.99,4122.98,0.319]
["binance-futures","ETHUSDT",1761610243023,141.084,4122.99,4122.98,0.319]
["binance-futures","ETHUSDT",1761610243176,66.788,4122.73,4122.71,0.026]
["binance-futures","ETHUSDT",1761610243231,66.766,4122.73,4122.72,60.106]
["binance-futures","ETHUSDT",1761610243282,60.871,4122.73,4122.72,60.12]
["binance-futures","ETHUSDT",1761610243333,51.571,4122.73,4122.72,60.12]
["binance-futures","ETHUSDT",1761610243386,49.186,4122.73,4122.72,60.325]
["binance-futures","ETHUSDT",1761610243434,41.301,4122.73,4122.72,60.34]
["binance-futures","ETHUSDT",1761610243488,41.255,4122.73,4122.72,60.367]
["binance-futures","ETHUSDT",1761610243550,43.848,4122.73,4122.72,60.168]
["binance-futures","ETHUSDT",1761610243704,43.875,4122.73,4122.72,60.168]
["binance-futures","ETHUSDT",1761610243752,43.864,4122.73,4122.72,60.168]
["binance-futures","ETHUSDT",1761610243866,43.751,4122.73,4122.72,60.168]
["binance-futures","ETHUSDT",1761610243910,43.751,4122.73,4122.72,59.927]
["binance-futures","ETHUSDT",1761610243969,43.774,4122.73,4122.72,60.169]
["binance-futures","ETHUSDT",1761610244021,41.247,4122.73,4122.72,60.369]
["binance-futures","ETHUSDT",1761610244071,40.025,4122.73,4122.72,60.608]
["binance-futures","ETHUSDT",1761610244124,32.152,4122.73,4122.72,60.608]
["binance-futures","ETHUSDT",1761610244234,34.43,4122.73,4122.72,58.308]
["binance-futures","ETHUSDT",1761610244280,34.445,4122.73,4122.72,58.308]
["binance-futures","ETHUSDT",1761610244336,41.21,4122.73,4122.72,58.308]
["binance-futures","ETHUSDT",1761610244390,27.51,4122.73,4122.72,58.313]
["binance-futures","ETHUSDT",1761610244442,24.306,4122.73,4122.72,58.308]
["binance-futures","ETHUSDT",1761610244484,20.953,4122.73,4122.72,56.798]
["binance-futures","ETHUSDT",1761610244544,19.391,4122.73,4122.72,56.816]
["binance-futures","ETHUSDT",1761610244593,19.456,4122.73,4122.72,56.816]
["binance-futures","ETHUSDT",1761610244651,17.983,4122.73,4122.72,56.826]
["binance-futures","ETHUSDT",1761610244755,30.926,4122.73,4122.72,57.825]
["binance-futures","ETHUSDT",1761610244805,41.022,4122.73,4122.72,57.532]
["binance-futures","ETHUSDT",1761610244858,40.63,4122.73,4122.72,50.255]
["binance-futures","ETHUSDT",1761610245012,39.678,4122.73,4122.72,50.255]
["binance-futures","ETHUSDT",1761610245067,30.435,4122.73,4122.72,50.751]
["binance-futures","ETHUSDT",1761610245120,36.35,4122.73,4122.72,58.765]
["binance-futures","ETHUSDT",1761610245173,27.097,4122.73,4122.72,58.765]
["binance-futures","ETHUSDT",1761610245226,7.624,4122.73,4122.72,85.503]
["binance-futures","ETHUSDT",1761610245277,13.097,4122.73,4122.72,82.333]
["binance-futures","ETHUSDT",1761610245326,7.638,4122.73,4122.72,84.537]
["binance-futures","ETHUSDT",1761610245382,2.722,4122.73,4122.72,85.293]
["binance-futures","ETHUSDT",1761610245432,2.717,4122.73,4122.72,83.097]
["binance-futures","ETHUSDT",1761610245484,2.717,4122.73,4122.72,82.523]
["binance-futures","ETHUSDT",1761610245535,3.99,4122.89,4122.88,295.873]
["binance-futures","ETHUSDT",1761610245584,3.87,4122.89,4122.88,287.86]
["binance-futures","ETHUSDT",1761610245637,3.878,4122.89,4122.88,283.014]
["binance-futures","ETHUSDT",1761610245687,3.878,4122.89,4122.88,280.431]
["binance-futures","ETHUSDT",1761610245738,3.884,4122.89,4122.88,285.499]
["binance-futures","ETHUSDT",1761610245792,3.884,4122.89,4122.88,285.508]
["binance-futures","ETHUSDT",1761610245844,121.352,4122.89,4122.88,45.052]
["binance-futures","ETHUSDT",1761610245893,120.167,4122.89,4122.88,34.652]
["binance-futures","ETHUSDT",1761610245945,126.575,4122.89,4122.88,34.66]
["binance-futures","ETHUSDT",1761610245999,116.834,4122.89,4122.88,34.66]
["binance-futures","ETHUSDT",1761610246049,117.774,4122.89,4122.88,34.66]
["binance-futures","ETHUSDT",1761610246101,100.934,4122.89,4122.88,34.66]
["binance-futures","ETHUSDT",1761610246152,45.152,4122.89,4122.88,47.987]
["binance-futures","ETHUSDT",1761610246201,50.45,4122.89,4122.88,47.987]
["binance-futures","ETHUSDT",1761610246254,47.139,4122.89,4122.88,47.745]
["binance-futures","ETHUSDT",1761610283037,124.84,4121.22,4121.21,18.877]
["binance-futures","ETHUSDT",1761610314060,81.122,4118.45,4118.44,12.018]
["binance-futures","ETHUSDT",1761610346808,79.679,4118.9,4118.89,101.783]
["binance-futures","ETHUSDT",1761610433820,65.162,4116.04,4116.03,47.104]
["binance-futures","ETHUSDT",1761610469016,168.977,4116.44,4116.43,13.123]
["binance-futures","ETHUSDT",1761610501576,16.858,4117.64,4117.63,75.197]
["binance-futures","ETHUSDT",1761610573165,65.129,4122.16,4122.15,40.106]
["binance-futures","ETHUSDT",1761610602213,18.362,4123.26,4123.25,81.899]
["binance-futures","ETHUSDT",1761610629314,159.383,4124.41,4124.4,22.161]
["binance-futures","ETHUSDT",1761610660438,115.428,4121.4,4121.39,91.293]
["binance-futures","ETHUSDT",1761610743136,310.629,4122.5,4122.49,6.977]
["binance-futures","ETHUSDT",1761610775556,6.592,4122.19,4122.18,230.882]
["binance-futures","ETHUSDT",1761610810284,292.196,4125.0,4124.99,35.348]
["binance-futures","ETHUSDT",1761610890978,102.455,4122.68,4122.67,32.342]
["binance-futures","ETHUSDT",1761610923530,18.842,4124.6,4124.59,86.957]
["binance-futures","ETHUSDT",1761610953207,32.461,4126.36,4126.35,135.644]
["binance-futures","ETHUSDT",1761611023507,83.623,4128.46,4128.45,70.209]
["binance-futures","ETHUSDT",1761611051946,122.554,4128.77,4128.76,0.192]
["binance-futures","ETHUSDT",1761611080482,57.421,4128.82,4128.81,33.549]
["binance-futures","ETHUSDT",1761611111190,39.74,4127.38,4127.37,57.125]
["binance-futures","ETHUSDT",1761611181725,45.433,4126.28,4126.27,207.083]
["binance-futures","ETHUSDT",1761611208415,211.008,4126.55,4126.54,28.112]
["binance-futures","ETHUSDT",1761611236824,55.625,4125.31,4125.3,70.417]
["binance-futures","ETHUSDT",1761611310710,249.067,4125.54,4125.53,2.11]
["binance-futures","ETHUSDT",1761611345940,53.022,4125.39,4125.38,92.634]
["binance-futures","ETHUSDT",1761611408755,56.004,4123.01,4123.0,170.474]
["binance-futures","ETHUSDT",1761611471572,132.778,4118.35,4118.34,21.543]
["binance-futures","ETHUSDT",1761611504093,225.472,4120.01,4120.0,6.603]
["binance-futures","ETHUSDT",1761611535453,80.638,4118.01,4118.0,52.102]
["binance-futures","ETHUSDT",1761611611558,70.094,4117.26,4117.25,3.455]
["binance-futures","ETHUSDT",1761611643741,52.126,4117.98,4117.97,86.837]
["binance-futures","ETHUSDT",1761611675877,59.246,4115.37,4115.36,132.211]
["binance-futures","ETHUSDT",1761611707152,0.703,4115.03,4115.02,251.839]
["binance-futures","ETHUSDT",1761611785198,0.264,4117.21,4117.2,198.319]
["binance-futures","ETHUSDT",1761611818432,286.15,4116.32,4116.31,7.729]
["binance-futures","ETHUSDT",1761611850408,510.197,4116.64,4116.63,45.929]
["binance-futures","ETHUSDT",1761611934631,120.672,4115.86,4115.85,66.644]
["binance-futures","ETHUSDT",1761611985780,728.555,4116.81,4116.8,7.663]
["binance-futures","ETHUSDT",1761612001134,869.362,4115.86,4115.85,3.514]
["binance-futures","ETHUSDT",1761612070977,106.357,4110.01,4110.0,147.642]
["binance-futures","ETHUSDT",1761612099771,49.618,4110.48,4110.47,139.539]
["binance-futures","ETHUSDT",1761612131261,29.137,4111.73,4111.72,92.749]
["binance-futures","ETHUSDT",1761612209544,93.337,4110.54,4110.53,74.334]
["binance-futures","ETHUSDT",1761612244457,19.323,4114.0,4113.99,207.911]
["binance-futures","ETHUSDT",1761612276036,64.755,4118.43,4118.42,155.761]
["binance-futures","ETHUSDT",1761612309917,15.039,4119.66,4119.65,233.923]
["binance-futures","ETHUSDT",1761612392028,327.994,4117.17,4117.16,1.544]
["binance-futures","ETHUSDT",1761612423092,273.875,4114.57,4114.56,13.337]
["binance-futures","ETHUSDT",1761612451956,293.818,4110.43,4110.42,0.518]
["binance-futures","ETHUSDT",1761612519522,63.636,4108.18,4108.17,77.56]
["binance-futures","ETHUSDT",1761612537299,162.032,4106.18,4106.17,1.864]
["binance-futures","ETHUSDT",1761612577944,134.853,4107.01,4107.0,37.168]
["binance-futures","ETHUSDT",1761612653136,93.907,4108.16,4108.15,459.553]
["binance-futures","ETHUSDT",1761612687503,16.546,4107.91,4107.9,253.823]
["binance-futures","ETHUSDT",1761612717097,6.753,4111.72,4111.71,103.512]
["binance-futures","ETHUSDT",1761612744015,2.436,4117.0,4116.99,1134.366]
["binance-futures","ETHUSDT",1761612818728,28.02,4115.13,4115.12,93.529]
["binance-futures","ETHUSDT",1761612857555,67.007,4111.98,4111.97,151.467]
["binance-futures","ETHUSDT",1761612891662,247.775,4113.19,4113.18,14.52]
["binance-futures","ETHUSDT",1761612975870,54.561,4114.95,4114.94,149.178]
["binance-futures","ETHUSDT",1761613012644,11.748,4113.9,4113.89,149.442]
["binance-futures","ETHUSDT",1761613048704,71.604,4113.61,4113.6,44.944]
["binance-futures","ETHUSDT",1761613133424,2.507,4112.62,4112.61,156.537]
["binance-futures","ETHUSDT",1761613173180,18.244,4112.61,4112.6,244.37]
["binance-futures","ETHUSDT",1761613207618,140.657,4117.55,4117.54,54.738]
["binance-futures","ETHUSDT",1761613278627,54.751,4120.26,4120.25,152.035]
["binance-futures","ETHUSDT",1761613309249,2.005,4118.16,4118.15,107.087]
["binance-futures","ETHUSDT",1761613342561,104.285,4118.57,4118.56,34.776]
["binance-futures","ETHUSDT",1761613373604,137.638,4118.01,4118.0,22.801]
["binance-futures","ETHUSDT",1761613450036,20.228,4123.62,4123.61,167.286]
["binance-futures","ETHUSDT",1761613480545,238.04,4121.66,4121.65,17.636]
["binance-futures","ETHUSDT",1761613512022,251.761,4121.07,4121.06,1.353]
["binance-futures","ETHUSDT",1761613591560,14.872,4122.39,4122.38,181.353]
["binance-futures","ETHUSDT",1761613620606,8.497,4121.77,4121.76,273.116]
["binance-futures","ETHUSDT",1761613647749,130.928,4121.62,4121.61,38.571]
["binance-futures","ETHUSDT",1761613711148,8.043,4117.92,4117.91,197.101]
["binance-futures","ETHUSDT",1761613751748,44.983,4118.68,4118.67,123.66]
["binance-futures","ETHUSDT",1761613785120,14.868,4119.55,4119.54,88.278]
["binance-futures","ETHUSDT",1761613854141,41.948,4126.2,4126.19,86.038]
["binance-futures","ETHUSDT",1761613882694,114.989,4126.83,4126.82,2.296]
["binance-futures","ETHUSDT",1761613912374,126.99,4127.01,4127.0,0.512]
["binance-futures","ETHUSDT",1761613942652,65.206,4126.18,4126.17,99.475]
["binance-futures","ETHUSDT",1761614020895,4.102,4126.32,4126.31,228.762]
["binance-futures","ETHUSDT",1761614057436,125.916,4126.01,4126.0,33.354]
["binance-futures","ETHUSDT",1761614096155,57.898,4125.54,4125.53,59.606]
["binance-futures","ETHUSDT",1761614175469,189.355,4126.99,4126.98,0.277]
["binance-futures","ETHUSDT",1761614208924,199.899,4129.52,4129.51,22.4]
["binance-futures","ETHUSDT",1761614240172,93.597,4127.91,4127.9,45.294]
["binance-futures","ETHUSDT",1761614276748,79.995,4130.61,4130.6,18.948]
["binance-futures","ETHUSDT",1761614349499,130.694,4132.01,4132.0,18.546]
["binance-futures","ETHUSDT",1761614381994,56.419,4129.79,4129.78,167.795]
["binance-futures","ETHUSDT",1761614418012,59.813,4128.7,4128.69,51.228]
["binance-futures","ETHUSDT",1761614499375,45.902,4125.42,4125.41,203.606]
["binance-futures","ETHUSDT",1761614535254,97.18,4128.41,4128.4,17.328]
["binance-futures","ETHUSDT",1761614570689,130.116,4126.0,4125.99,7.406]
["binance-futures","ETHUSDT",1761614663830,120.724,4127.18,4127.17,10.434]
["binance-futures","ETHUSDT",1761614701884,43.125,4127.97,4127.96,74.762]
["binance-futures","ETHUSDT",1761614733367,243.425,4127.31,4127.3,0.61]
["binance-futures","ETHUSDT",1761614810145,54.999,4128.18,4128.17,38.521]
["binance-futures","ETHUSDT",1761614843705,5.157,4127.95,4127.94,300.492]
["binance-futures","ETHUSDT",1761614881040,13.516,4127.73,4127.72,85.207]
["binance-futures","ETHUSDT",1761614940127,15.113,4128.44,4128.43,246.924]
["binance-futures","ETHUSDT",1761615005799,52.848,4126.53,4126.52,61.582]
["binance-futures","ETHUSDT",1761615040746,23.296,4125.95,4125.94,148.104]
["binance-futures","ETHUSDT",1761615074433,104.281,4124.27,4124.26,68.119]
["binance-futures","ETHUSDT",1761615154603,46.438,4121.31,4121.3,50.717]
["binance-futures","ETHUSDT",1761615192264,41.386,4120.76,4120.75,209.681]
["binance-futures","ETHUSDT",1761615228256,187.005,4121.51,4121.5,21.828]
["binance-futures","ETHUSDT",1761615309288,25.626,4123.0,4122.99,193.104]
["binance-futures","ETHUSDT",1761615339932,30.321,4127.58,4127.57,42.415]
["binance-futures","ETHUSDT",1761615371798,102.581,4128.82,4128.81,0.326]
["binance-futures","ETHUSDT",1761615451872,57.611,4129.52,4129.51,32.982]
["binance-futures","ETHUSDT",1761615485301,84.341,4128.41,4128.4,13.646]
["binance-futures","ETHUSDT",1761615545557,236.756,4128.73,4128.72,4.781]
["binance-futures","ETHUSDT",1761615606285,186.261,4128.01,4128.0,11.861]
["binance-futures","ETHUSDT",1761615637413,1.243,4130.45,4130.44,214.356]
["binance-futures","ETHUSDT",1761615668269,279.725,4128.28,4128.27,78.574]
["binance-futures","ETHUSDT",1761615698081,114.218,4132.2,4132.19,57.914]
["binance-futures","ETHUSDT",1761615765409,67.964,4134.75,4134.74,45.769]
["binance-futures","ETHUSDT",1761615796088,35.629,4134.44,4134.43,118.968]
["binance-futures","ETHUSDT",1761615826397,0.468,4136.29,4136.28,107.665]
["binance-futures","ETHUSDT",1761615893192,60.357,4135.88,4135.87,188.834]
["binance-futures","ETHUSDT",1761615922392,51.317,4135.9,4135.89,109.353]
["binance-futures","ETHUSDT",1761615953937,245.161,4136.06,4136.05,0.502]
["binance-futures","ETHUSDT",1761616031129,197.573,4133.85,4133.84,5.652]
["binance-futures","ETHUSDT",1761616066089,21.305,4135.0,4134.99,74.019]
["binance-futures","ETHUSDT",1761616087357,49.06,4135.62,4135.61,65.773]
["binance-futures","ETHUSDT",1761616167593,355.857,4138.01,4138.0,1.265]
["binance-futures","ETHUSDT",1761616201125,6.095,4137.01,4137.0,180.866]
["binance-futures","ETHUSDT",1761616230764,272.388,4136.3,4136.29,12.539]
["binance-futures","ETHUSDT",1761616264086,44.328,4136.06,4136.05,48.874]
["binance-futures","ETHUSDT",1761616343379,160.33,4133.47,4133.46,22.625]
["binance-futures","ETHUSDT",1761616379424,111.766,4134.15,4134.14,101.001]
["binance-futures","ETHUSDT",1761616411420,58.401,4135.4,4135.39,37.367]
["binance-futures","ETHUSDT",1761616499345,20.556,4135.51,4135.5,78.138]
["binance-futures","ETHUSDT",1761616533602,41.109,4135.6,4135.59,167.203]
["binance-futures","ETHUSDT",1761616575071,147.174,4134.01,4134.0,63.804]
["binance-futures","ETHUSDT",1761616676040,5.744,4133.93,4133.92,101.553]
["binance-futures","ETHUSDT",1761616716192,1.852,4135.94,4135.93,77.442]
["binance-futures","ETHUSDT",1761616759817,64.32,4135.43,4135.42,118.984]
["binance-futures","ETHUSDT",1761616792933,52.204,4134.12,4134.11,70.669]
["binance-futures","ETHUSDT",1761616878507,70.385,4132.75,4132.74,43.856]
["binance-futures","ETHUSDT",1761616916377,207.6,4132.73,4132.72,46.449]
["binance-futures","ETHUSDT",1761616953601,89.146,4132.75,4132.74,44.092]
["binance-futures","ETHUSDT",1761617034840,100.451,4135.68,4135.67,24.161]
["binance-futures","ETHUSDT",1761617067486,77.993,4137.24,4137.23,168.7]
["binance-futures","ETHUSDT",1761617100420,21.557,4138.05,4138.04,264.169]
["binance-futures","ETHUSDT",1761617175416,59.397,4137.24,4137.23,177.989]
["binance-futures","ETHUSDT",1761617208936,103.196,4137.06,4137.05,41.522]
["binance-futures","ETHUSDT",1761617244649,3.647,4137.09,4137.08,162.456]
["binance-futures","ETHUSDT",1761617320371,103.52,4139.08,4139.07,63.396]
["binance-futures","ETHUSDT",1761617347897,48.958,4139.12,4139.11,124.021]
["binance-futures","ETHUSDT",1761617391721,69.77,4137.92,4137.91,49.401]
["binance-futures","ETHUSDT",1761617427910,114.776,4136.58,4136.57,61.875]
["binance-futures","ETHUSDT",1761617503383,236.737,4127.22,4127.21,0.932]
["binance-futures","ETHUSDT",1761617529229,21.043,4122.61,4122.6,119.382]
["binance-futures","ETHUSDT",1761617555437,62.656,4125.74,4125.73,174.153]
["binance-futures","ETHUSDT",1761617630757,8.596,4123.01,4123.0,141.713]
["binance-futures","ETHUSDT",1761617663413,21.54,4123.02,4123.01,68.655]
["binance-futures","ETHUSDT",1761617697348,52.179,4124.33,4124.32,35.606]
["binance-futures","ETHUSDT",1761617775446,187.5,4124.77,4124.76,3.858]
["binance-futures","ETHUSDT",1761617807341,197.571,4121.81,4121.8,9.426]
["binance-futures","ETHUSDT",1761617839813,244.426,4122.7,4122.69,4.422]
["binance-futures","ETHUSDT",1761617913871,13.142,4124.84,4124.83,283.223]
["binance-futures","ETHUSDT",1761617953745,183.916,4124.17,4124.16,29.744]
["binance-futures","ETHUSDT",1761617978453,220.248,4125.45,4125.44,12.802]
["binance-futures","ETHUSDT",1761618016278,114.433,4125.0,4124.99,140.572]
["binance-futures","ETHUSDT",1761618102660,9.421,4121.22,4121.21,240.174]
["binance-futures","ETHUSDT",1761618129338,37.83,4116.59,4116.58,76.244]
["binance-futures","ETHUSDT",1761618154740,0.931,4113.88,4113.87,52.987]
["binance-futures","ETHUSDT",1761618219827,264.978,4111.25,4111.24,12.777]
["binance-futures","ETHUSDT",1761618245758,2.234,4113.3,4113.29,211.285]
["binance-futures","ETHUSDT",1761618275170,5.408,4112.82,4112.81,161.513]
["binance-futures","ETHUSDT",1761618346039,313.029,4111.86,4111.85,9.621]
["binance-futures","ETHUSDT",1761618373884,139.79,4110.56,4110.55,42.047]
["binance-futures","ETHUSDT",1761618404907,15.856,4110.54,4110.53,281.801]
["binance-futures","ETHUSDT",1761618472557,31.573,4116.63,4116.62,128.771]
["binance-futures","ETHUSDT",1761618481777,41.303,4116.46,4116.45,116.046]
["binance-futures","ETHUSDT",1761618538951,89.946,4117.01,4117.0,122.509]
["binance-futures","ETHUSDT",1761618571299,71.636,4117.57,4117.56,63.285]
["binance-futures","ETHUSDT",1761618655901,1.937,4116.43,4116.42,123.817]
["binance-futures","ETHUSDT",1761618685007,62.148,4116.15,4116.14,49.979]
["binance-futures","ETHUSDT",1761618715764,30.212,4116.37,4116.36,196.585]
["binance-futures","ETHUSDT",1761618792481,184.18,4113.69,4113.68,39.184]
["binance-futures","ETHUSDT",1761618825429,0.431,4113.31,4113.3,96.312]
["binance-futures","ETHUSDT",1761618859537,14.427,4113.66,4113.65,231.546]
["binance-futures","ETHUSDT",1761618941604,33.449,4112.81,4112.8,233.377]
["binance-futures","ETHUSDT",1761618971836,172.079,4115.13,4115.12,14.631]
["binance-futures","ETHUSDT",1761619008028,176.078,4112.27,4112.26,20.991]
["binance-futures","ETHUSDT",1761619071889,4.304,4115.62,4115.61,202.652]
["binance-futures","ETHUSDT",1761619120624,0.77,4118.8,4118.79,342.361]
["binance-futures","ETHUSDT",1761619154645,0.843,4117.63,4117.62,289.263]
["binance-futures","ETHUSDT",1761619192509,10.925,4118.67,4118.66,85.715]
["binance-futures","ETHUSDT",1761619283256,13.368,4116.23,4116.22,144.483]
["binance-futures","ETHUSDT",1761619320670,10.481,4114.97,4114.96,195.609]
["binance-futures","ETHUSDT",1761619360230,108.728,4113.82,4113.81,52.816]
["binance-futures","ETHUSDT",1761619450724,27.716,4112.79,4112.78,83.778]
["binance-futures","ETHUSDT",1761619488612,59.085,4111.42,4111.41,138.582]
["binance-futures","ETHUSDT",1761619519481,46.279,4113.0,4112.99,147.342]
["binance-futures","ETHUSDT",1761619599636,21.877,4112.23,4112.22,250.437]
["binance-futures","ETHUSDT",1761619633493,294.477,4110.81,4110.8,0.491]
["binance-futures","ETHUSDT",1761619665234,125.466,4108.31,4108.3,69.911]
["binance-futures","ETHUSDT",1761619734602,72.451,4104.87,4104.86,60.635]
["binance-futures","ETHUSDT",1761619765452,22.743,4101.14,4101.13,80.317]
["binance-futures","ETHUSDT",1761619791399,114.868,4086.68,4086.67,4.156]
["binance-futures","ETHUSDT",1761619816137,3.35,4081.91,4081.9,86.19]
["binance-futures","ETHUSDT",1761619875926,79.822,4095.64,4095.63,74.675]
["binance-futures","ETHUSDT",1761619900566,0.453,4093.02,4093.01,153.016]
["binance-futures","ETHUSDT",1761619926258,131.379,4093.2,4093.19,1.225]
["binance-futures","ETHUSDT",1761619989312,100.058,4093.29,4093.28,56.656]
["binance-futures","ETHUSDT",1761620015551,67.464,4094.86,4094.85,138.756]
["binance-futures","ETHUSDT",1761620043155,28.797,4094.14,4094.13,216.566]
["binance-futures","ETHUSDT",1761620069806,28.692,4090.84,4090.83,140.987]
["binance-futures","ETHUSDT",1761620137212,39.241,4091.74,4091.73,197.598]
["binance-futures","ETHUSDT",1761620165437,2.46,4092.11,4092.1,382.84]
["binance-futures","ETHUSDT",1761620199389,27.027,4093.81,4093.8,55.973]
["binance-futures","ETHUSDT",1761620257209,105.751,4098.6,4098.59,55.655]
["binance-futures","ETHUSDT",1761620284642,16.353,4098.01,4098.0,100.693]
["binance-futures","ETHUSDT",1761620312897,116.457,4096.6,4096.59,29.067]
["binance-futures","ETHUSDT",1761620384993,34.17,4093.87,4093.86,95.71]
["binance-futures","ETHUSDT",1761620411669,35.264,4092.03,4092.02,140.081]
["binance-futures","ETHUSDT",1761620438556,100.827,4090.61,4090.6,88.825]
["binance-futures","ETHUSDT",1761620501797,15.446,4092.87,4092.86,173.279]
["binance-futures","ETHUSDT",1761620529668,198.323,4092.01,4092.0,32.242]
["binance-futures","ETHUSDT",1761620556380,112.952,4089.71,4089.7,48.9]
["binance-futures","ETHUSDT",1761620583756,188.826,4089.71,4089.7,72.403]
["binance-futures","ETHUSDT",1761620649134,4.004,4097.97,4097.96,254.102]
["binance-futures","ETHUSDT",1761620671023,183.867,4098.35,4098.34,48.199]
["binance-futures","ETHUSDT",1761620700469,11.108,4097.28,4097.27,41.526]
["binance-futures","ETHUSDT",1761620771062,44.617,4098.2,4098.19,41.263]
["binance-futures","ETHUSDT",1761620800584,4.834,4097.56,4097.55,139.661]
["binance-futures","ETHUSDT",1761620828416,5.284,4098.36,4098.35,234.576]
["binance-futures","ETHUSDT",1761620901236,2.852,4098.86,4098.85,307.295]
["binance-futures","ETHUSDT",1761620933040,293.647,4097.41,4097.4,19.009]
["binance-futures","ETHUSDT",1761620967901,64.492,4094.89,4094.88,74.381]
["binance-futures","ETHUSDT",1761621041911,26.877,4090.13,4090.12,124.603]
["binance-futures","ETHUSDT",1761621068675,0.181,4089.98,4089.97,297.784]
["binance-futures","ETHUSDT",1761621095729,197.118,4093.42,4093.41,56.577]
["binance-futures","ETHUSDT",1761621123638,319.27,4091.43,4091.42,0.228]
["binance-futures","ETHUSDT",1761621190777,43.559,4085.75,4085.74,136.387]
["binance-futures","ETHUSDT",1761621230200,236.184,4085.72,4085.71,0.099]
["binance-futures","ETHUSDT",1761621248517,4.32,4085.0,4084.99,76.739]
["binance-futures","ETHUSDT",1761621313810,1.455,4078.42,4078.41,143.695]
["binance-futures","ETHUSDT",1761621338530,3.673,4083.0,4082.99,135.616]
["binance-futures","ETHUSDT",1761621363295,3.784,4084.29,4084.28,197.063]
["binance-futures","ETHUSDT",1761621430089,14.711,4080.42,4080.41,71.884]
["binance-futures","ETHUSDT",1761621457209,72.225,4080.21,4080.2,22.158]
["binance-futures","ETHUSDT",1761621484563,63.478,4080.45,4080.44,55.879]
["binance-futures","ETHUSDT",1761621550754,171.059,4084.14,4084.13,38.575]
["binance-futures","ETHUSDT",1761621582180,81.027,4084.52,4084.51,108.818]
["binance-futures","ETHUSDT",1761621612855,196.651,4082.81,4082.8,51.47]
["binance-futures","ETHUSDT",1761621640284,211.239,4082.38,4082.37,24.733]
["binance-futures","ETHUSDT",1761621712518,101.502,4085.23,4085.22,50.091]
["binance-futures","ETHUSDT",1761621723882,1728.393,4085.31,4085.3,270.261]
["binance-futures","ETHUSDT",1761621773127,125.737,4084.41,4084.4,71.718]
["binance-futures","ETHUSDT",1761621851623,26.168,4088.47,4088.46,102.681]
["binance-futures","ETHUSDT",1761621879794,49.622,4091.34,4091.33,80.719]
["binance-futures","ETHUSDT",1761621907413,45.261,4090.29,4090.28,164.722]
["binance-futures","ETHUSDT",1761621974215,145.231,4094.37,4094.36,11.256]
["binance-futures","ETHUSDT",1761622002477,9.88,4092.73,4092.72,152.264]
["binance-futures","ETHUSDT",1761622030034,4.099,4093.14,4093.13,139.577]
["binance-futures","ETHUSDT",1761622060458,0.933,4091.7,4091.69,280.236]
["binance-futures","ETHUSDT",1761622135107,65.653,4095.0,4094.99,171.337]
["binance-futures","ETHUSDT",1761622165733,15.689,4094.74,4094.73,206.918]
["binance-futures","ETHUSDT",1761622201071,124.223,4094.38,4094.37,4.917]
["binance-futures","ETHUSDT",1761622260423,34.143,4092.93,4092.92,149.044]
["binance-futures","ETHUSDT",1761622305068,211.143,4088.01,4088.0,132.75]
["binance-futures","ETHUSDT",1761622338552,274.804,4087.65,4087.64,3.327]
["binance-futures","ETHUSDT",1761622406818,207.478,4092.09,4092.08,45.078]
["binance-futures","ETHUSDT",1761622436465,113.819,4094.25,4094.24,25.168]
["binance-futures","ETHUSDT",1761622467006,22.839,4092.16,4092.15,145.518]
["binance-futures","ETHUSDT",1761622544642,158.516,4081.91,4081.9,13.703]
["binance-futures","ETHUSDT",1761622574530,52.225,4080.25,4080.24,60.861]
["binance-futures","ETHUSDT",1761622604512,13.62,4081.92,4081.91,138.689]
["binance-futures","ETHUSDT",1761622636524,86.404,4080.12,4080.11,191.494]
["binance-futures","ETHUSDT",1761622705274,3.955,4085.79,4085.78,73.831]
["binance-futures","ETHUSDT",1761622736100,54.694,4086.67,4086.66,29.181]
["binance-futures","ETHUSDT",1761622766563,16.883,4087.57,4087.56,115.85]
["binance-futures","ETHUSDT",1761622836769,183.113,4083.01,4083.0,67.442]
["binance-futures","ETHUSDT",1761622873373,338.244,4080.96,4080.95,1.983]
["binance-futures","ETHUSDT",1761622901741,11.488,4082.28,4082.27,242.161]
["binance-futures","ETHUSDT",1761622975340,47.849,4085.31,4085.3,59.194]
["binance-futures","ETHUSDT",1761623006496,18.813,4085.96,4085.95,227.148]
["binance-futures","ETHUSDT",1761623038212,61.246,4087.55,4087.54,54.434]
["binance-futures","ETHUSDT",1761623119824,26.696,4088.87,4088.86,53.054]
["binance-futures","ETHUSDT",1761623155578,1.382,4089.11,4089.1,116.557]
["binance-futures","ETHUSDT",1761623189376,36.99,4089.99,4089.98,116.586]
["binance-futures","ETHUSDT",1761623218902,54.886,4092.98,4092.97,592.476]
["binance-futures","ETHUSDT",1761623292456,172.542,4086.51,4086.5,1.441]
["binance-futures","ETHUSDT",1761623323456,45.38,4086.77,4086.76,60.348]
["binance-futures","ETHUSDT",1761623358148,30.451,4086.63,4086.62,150.17]
["binance-futures","ETHUSDT",1761623401516,105.013,4085.69,4085.68,17.323]
["binance-futures","ETHUSDT",1761623468249,7.225,4084.83,4084.82,139.291]
["binance-futures","ETHUSDT",1761623497384,0.579,4086.05,4086.04,206.787]
["binance-futures","ETHUSDT",1761623575766,29.55,4088.81,4088.8,193.06]
["binance-futures","ETHUSDT",1761623605891,31.218,4088.95,4088.94,82.54]
["binance-futures","ETHUSDT",1761623637833,88.244,4090.8,4090.79,34.199]
["binance-futures","ETHUSDT",1761623714595,333.215,4086.14,4086.13,62.741]
["binance-futures","ETHUSDT",1761623750227,103.099,4088.8,4088.79,33.079]
["binance-futures","ETHUSDT",1761623782572,30.403,4090.37,4090.36,77.219]
["binance-futures","ETHUSDT",1761623818458,216.96,4090.69,4090.68,47.26]
["binance-futures","ETHUSDT",1761623892160,65.133,4094.1,4094.09,22.215]
["binance-futures","ETHUSDT",1761623929353,167.598,4093.01,4093.0,8.426]
["binance-futures","ETHUSDT",1761623966628,41.486,4093.64,4093.63,93.507]
["binance-futures","ETHUSDT",1761624046104,25.57,4091.23,4091.22,256.883]
["binance-futures","ETHUSDT",1761624078513,9.17,4089.42,4089.41,428.485]
["binance-futures","ETHUSDT",1761624109778,217.884,4088.62,4088.61,22.506]
["binance-futures","ETHUSDT",1761624184165,8.144,4091.4,4091.39,203.677]
["binance-futures","ETHUSDT",1761624215604,48.542,4090.56,4090.55,224.452]
["binance-futures","ETHUSDT",1761624251374,1.083,4087.58,4087.57,126.582]
["binance-futures","ETHUSDT",1761624282400,1.793,4086.23,4086.22,223.377]
["binance-futures","ETHUSDT",1761624356699,0.01,4091.13,4091.12,0.01]
["binance-futures","ETHUSDT",1761624386880,80.802,4092.21,4092.2,11.772]
["binance-futures","ETHUSDT",1761624419064,21.078,4092.26,4092.25,122.504]
["binance-futures","ETHUSDT",1761624493794,9.494,4092.18,4092.17,87.865]
["binance-futures","ETHUSDT",1761624524268,35.639,4090.42,4090.41,79.484]
["binance-futures","ETHUSDT",1761624570971,173.371,4087.68,4087.67,35.487]
["binance-futures","ETHUSDT",1761624632445,13.272,4094.58,4094.57,107.003]
["binance-futures","ETHUSDT",1761624663133,205.566,4095.51,4095.5,40.178]
["binance-futures","ETHUSDT",1761624691651,216.744,4095.9,4095.89,23.015]
["binance-futures","ETHUSDT",1761624769896,121.457,4095.77,4095.76,45.713]
["binance-futures","ETHUSDT",1761624805488,11.194,4096.02,4096.01,106.654]
["binance-futures","ETHUSDT",1761624839141,21.439,4097.22,4097.21,186.817]
["binance-futures","ETHUSDT",1761624868530,51.863,4099.26,4099.25,59.367]
["binance-futures","ETHUSDT",1761624943020,112.892,4100.0,4099.99,24.045]
["binance-futures","ETHUSDT",1761624975428,28.551,4099.91,4099.9,227.109]
["binance-futures","ETHUSDT",1761625008589,168.788,4100.97,4100.96,5.603]
["binance-futures","ETHUSDT",1761625083733,68.894,4095.69,4095.68,165.96]
["binance-futures","ETHUSDT",1761625117498,22.79,4097.63,4097.62,231.903]
["binance-futures","ETHUSDT",1761625180224,111.796,4095.8,4095.79,4.795]
["binance-futures","ETHUSDT",1761625228464,140.919,4096.52,4096.51,1.446]
["binance-futures","ETHUSDT",1761625262155,202.963,4095.54,4095.53,17.94]
["binance-futures","ETHUSDT",1761625294526,13.183,4095.43,4095.42,96.462]
["binance-futures","ETHUSDT",1761625364189,48.45,4101.02,4101.01,57.639]
["binance-futures","ETHUSDT",1761625396524,63.577,4100.34,4100.33,79.944]
["binance-futures","ETHUSDT",1761625432624,148.044,4098.58,4098.57,24.895]
["binance-futures","ETHUSDT",1761625464813,132.116,4099.16,4099.15,30.97]
["binance-futures","ETHUSDT",1761625547016,38.605,4100.98,4100.97,263.911]
["binance-futures","ETHUSDT",1761625578784,119.336,4100.35,4100.34,59.497]
["binance-futures","ETHUSDT",1761625619700,59.485,4100.68,4100.67,85.841]
["binance-futures","ETHUSDT",1761625705584,49.843,4096.47,4096.46,143.553]
["binance-futures","ETHUSDT",1761625721954,1.038,4096.8,4096.79,228.653]
["binance-futures","ETHUSDT",1761625786320,22.051,4095.5,4095.49,291.404]
["binance-futures","ETHUSDT",1761625861578,177.298,4092.65,4092.64,31.466]
["binance-futures","ETHUSDT",1761625893354,26.564,4094.64,4094.63,164.392]
["binance-futures","ETHUSDT",1761625925760,54.856,4095.74,4095.73,78.316]
["binance-futures","ETHUSDT",1761626012977,41.147,4098.77,4098.76,226.18]
["binance-futures","ETHUSDT",1761626047549,27.76,4098.14,4098.13,112.281]
["binance-futures","ETHUSDT",1761626081450,67.419,4099.05,4099.04,195.167]
["binance-futures","ETHUSDT",1761626113532,62.489,4100.1,4100.09,113.644]
["binance-futures","ETHUSDT",1761626201041,8.372,4096.32,4096.31,119.266]
["binance-futures","ETHUSDT",1761626232521,99.481,4094.98,4094.97,53.257]
["binance-futures","ETHUSDT",1761626265054,38.306,4097.33,4097.32,264.768]
["binance-futures","ETHUSDT",1761626344611,164.587,4098.02,4098.01,12.424]
["binance-futures","ETHUSDT",1761626379613,0.525,4097.45,4097.44,320.345]
["binance-futures","ETHUSDT",1761626419344,37.341,4095.01,4095.0,125.502]
["binance-futures","ETHUSDT",1761626509308,252.208,4097.78,4097.77,0.333]
["binance-futures","ETHUSDT",1761626548315,108.703,4097.25,4097.24,23.272]
["binance-futures","ETHUSDT",1761626590104,43.422,4098.11,4098.1,199.828]
["binance-futures","ETHUSDT",1761626623519,234.831,4096.1,4096.09,2.052]
["binance-futures","ETHUSDT",1761626716905,1.073,4096.93,4096.92,307.552]
["binance-futures","ETHUSDT",1761626753930,23.403,4095.61,4095.6,83.87]
["binance-futures","ETHUSDT",1761626788482,31.577,4096.27,4096.26,55.035]
["binance-futures","ETHUSDT",1761626877845,33.652,4099.59,4099.58,231.43]
["binance-futures","ETHUSDT",1761626908531,105.487,4100.96,4100.95,37.911]
["binance-futures","ETHUSDT",1761626941032,3.408,4102.64,4102.63,231.421]
["binance-futures","ETHUSDT",1761627013769,31.628,4102.79,4102.78,141.232]
["binance-futures","ETHUSDT",1761627064636,92.091,4102.3,4102.29,70.441]
["binance-futures","ETHUSDT",1761627086153,24.813,4101.56,4101.55,128.189]
["binance-futures","ETHUSDT",1761627183813,14.9,4102.0,4101.99,264.203]
["binance-futures","ETHUSDT",1761627218792,9.36,4101.75,4101.74,218.14]
["binance-futures","ETHUSDT",1761627258211,3.174,4103.71,4103.7,138.949]
["binance-futures","ETHUSDT",1761627291817,83.33,4104.08,4104.07,13.981]
["binance-futures","ETHUSDT",1761627377063,94.072,4102.0,4101.99,0.952]
["binance-futures","ETHUSDT",1761627415205,51.592,4100.91,4100.9,121.733]
["binance-futures","ETHUSDT",1761627451838,254.388,4099.63,4099.62,25.911]
["binance-futures","ETHUSDT",1761627561552,124.045,4098.92,4098.91,37.128]
["binance-futures","ETHUSDT",1761627601092,127.566,4097.65,4097.64,43.231]
["binance-futures","ETHUSDT",1761627634657,112.33,4096.42,4096.41,57.125]
["binance-futures","ETHUSDT",1761627719184,100.54,4098.9,4098.89,16.95]
["binance-futures","ETHUSDT",1761627749796,35.151,4099.36,4099.35,161.024]
["binance-futures","ETHUSDT",1761627784052,66.163,4100.43,4100.42,39.337]
["binance-futures","ETHUSDT",1761627818280,8.193,4100.03,4100.02,247.753]
["binance-futures","ETHUSDT",1761627902279,88.925,4098.56,4098.55,40.487]
["binance-futures","ETHUSDT",1761627936825,276.041,4097.15,4097.14,0.518]
["binance-futures","ETHUSDT",1761627970947,82.061,4096.01,4096.0,28.405]
["binance-futures","ETHUSDT",1761628049379,57.29,4097.54,4097.53,73.29]
["binance-futures","ETHUSDT",1761628085763,281.412,4096.72,4096.71,9.093]
["binance-futures","ETHUSDT",1761628119125,232.904,4097.46,4097.45,10.947]
["binance-futures","ETHUSDT",1761628204440,286.33,4093.97,4093.96,4.888]
["binance-futures","ETHUSDT",1761628236651,191.343,4094.6,4094.59,9.647]
["binance-futures","ETHUSDT",1761628268703,5.786,4093.76,4093.75,172.817]
["binance-futures","ETHUSDT",1761628319100,39.592,4093.61,4093.6,152.578]
["binance-futures","ETHUSDT",1761628384557,120.816,4093.0,4092.99,96.187]
["binance-futures","ETHUSDT",1761628424921,97.488,4093.16,4093.15,92.655]
["binance-futures","ETHUSDT",1761628455444,17.965,4092.18,4092.17,156.809]
["binance-futures","ETHUSDT",1761628534879,311.427,4092.03,4092.02,18.206]
["binance-futures","ETHUSDT",1761628571353,14.382,4094.46,4094.45,171.253]
["binance-futures","ETHUSDT",1761628600826,16.892,4094.27,4094.26,76.37]
["binance-futures","ETHUSDT",1761628675636,227.245,4089.0,4088.99,37.393]
["binance-futures","ETHUSDT",1761628707607,49.725,4091.88,4091.87,44.015]
["binance-futures","ETHUSDT",1761628743745,53.833,4092.76,4092.75,82.162]
["binance-futures","ETHUSDT",1761628829861,0.908,4091.2,4091.19,106.492]
["binance-futures","ETHUSDT",1761628866315,0.658,4091.41,4091.4,186.308]
["binance-futures","ETHUSDT",1761628898705,2.433,4093.24,4093.23,262.824]
["binance-futures","ETHUSDT",1761628965502,198.157,4089.43,4089.42,0.677]
["binance-futures","ETHUSDT",1761629016726,187.186,4089.93,4089.92,7.713]
["binance-futures","ETHUSDT",1761629045729,79.366,4089.91,4089.9,9.944]
["binance-futures","ETHUSDT",1761629083356,9.439,4089.2,4089.19,225.396]
["binance-futures","ETHUSDT",1761629163960,43.16,4088.73,4088.72,68.617]
["binance-futures","ETHUSDT",1761629194773,37.186,4092.68,4092.67,212.401]
["binance-futures","ETHUSDT",1761629227124,13.177,4094.27,4094.26,219.697]
["binance-futures","ETHUSDT",1761629305129,50.353,4097.78,4097.77,153.11]
["binance-futures","ETHUSDT",1761629338439,138.057,4097.42,4097.41,12.632]
["binance-futures","ETHUSDT",1761629369298,10.457,4097.25,4097.24,84.09]
["binance-futures","ETHUSDT",1761629447760,50.584,4091.24,4091.23,232.664]
["binance-futures","ETHUSDT",1761629479489,21.279,4089.57,4089.56,155.868]
["binance-futures","ETHUSDT",1761629535302,9.633,4088.2,4088.19,189.654]
["binance-futures","ETHUSDT",1761629580363,115.474,4086.7,4086.69,53.605]
["binance-futures","ETHUSDT",1761629611456,30.635,4089.15,4089.14,163.335]
["binance-futures","ETHUSDT",1761629647696,93.398,4088.32,4088.31,50.958]
["binance-futures","ETHUSDT",1761629679852,201.674,4090.68,4090.67,13.922]
["binance-futures","ETHUSDT",1761629766700,269.102,4087.01,4087.0,13.828]
["binance-futures","ETHUSDT",1761629803813,14.783,4087.82,4087.81,236.862]
["binance-futures","ETHUSDT",1761629839199,22.073,4087.94,4087.93,84.786]
["binance-futures","ETHUSDT",1761629917620,10.108,4086.61,4086.6,67.874]
["binance-futures","ETHUSDT",1761629952503,132.401,4088.92,4088.91,2.199]
["binance-futures","ETHUSDT",1761629983872,83.238,4087.8,4087.79,29.33]
["binance-futures","ETHUSDT",1761630062765,33.152,4087.0,4086.99,275.48]
["binance-futures","ETHUSDT",1761630102160,29.496,4088.8,4088.79,191.692]
["binance-futures","ETHUSDT",1761630135533,109.777,4087.31,4087.3,9.503]
["binance-futures","ETHUSDT",1761630165993,180.79,4084.21,4084.2,33.707]
["binance-futures","ETHUSDT",1761630243645,190.112,4084.8,4084.79,38.105]
["binance-futures","ETHUSDT",1761630273452,28.425,4082.7,4082.69,140.776]
["binance-futures","ETHUSDT",1761630303102,16.56,4080.01,4080.0,171.155]
["binance-futures","ETHUSDT",1761630364121,25.081,4070.07,4070.06,41.725]
["binance-futures","ETHUSDT",1761630388541,7.777,4074.73,4074.72,121.174]
["binance-futures","ETHUSDT",1761630414479,112.909,4075.83,4075.82,20.27]
["binance-futures","ETHUSDT",1761630476716,104.397,4075.94,4075.93,27.727]
["binance-futures","ETHUSDT",1761630503693,56.96,4078.1,4078.09,108.778]
["binance-futures","ETHUSDT",1761630531385,53.0,4077.55,4077.54,161.159]
["binance-futures","ETHUSDT",1761630600816,49.134,4076.17,4076.16,27.033]
["binance-futures","ETHUSDT",1761630628292,1.238,4071.82,4071.8,90.732]
["binance-futures","ETHUSDT",1761630666748,18.607,4070.01,4070.0,255.049]
["binance-futures","ETHUSDT",1761630679689,211.701,4073.21,4073.2,28.833]
["binance-futures","ETHUSDT",1761630747387,212.073,4069.54,4069.53,29.076]
["binance-futures","ETHUSDT",1761630774782,99.495,4068.7,4068.69,1.818]
["binance-futures","ETHUSDT",1761630801366,144.432,4066.83,4066.82,47.158]
["binance-futures","ETHUSDT",1761630862450,54.268,4068.56,4068.55,103.398]
["binance-futures","ETHUSDT",1761630890707,196.759,4068.8,4068.79,13.079]
["binance-futures","ETHUSDT",1761630919182,184.238,4068.02,4068.01,12.997]
["binance-futures","ETHUSDT",1761630981623,94.735,4073.57,4073.56,2.559]
["binance-futures","ETHUSDT",1761631009308,100.419,4074.66,4074.65,38.104]
["binance-futures","ETHUSDT",1761631034965,70.665,4070.01,4070.0,47.092]
["binance-futures","ETHUSDT",1761631103244,113.775,4069.2,4069.19,18.555]
["binance-futures","ETHUSDT",1761631139004,37.934,4069.94,4069.93,53.883]
["binance-futures","ETHUSDT",1761631164480,77.974,4069.75,4069.74,6.229]
["binance-futures","ETHUSDT",1761631193237,57.802,4065.64,4065.63,65.579]
["binance-futures","ETHUSDT",1761631257090,20.519,4070.03,4070.02,23.469]
["binance-futures","ETHUSDT",1761631283065,28.457,4072.41,4072.4,72.121]
["binance-futures","ETHUSDT",1761631310948,28.151,4071.27,4071.26,138.264]
["binance-futures","ETHUSDT",1761631379991,71.541,4072.0,4071.99,1.557]
["binance-futures","ETHUSDT",1761631408652,58.86,4072.93,4072.92,31.621]
["binance-futures","ETHUSDT",1761631438441,1979.159,4074.81,4074.8,198.609]
["binance-futures","ETHUSDT",1761631509356,1.346,4073.8,4073.79,328.77]
["binance-futures","ETHUSDT",1761631537215,42.028,4074.06,4074.05,209.033]
["binance-futures","ETHUSDT",1761631566239,282.887,4077.47,4077.46,9.918]
["binance-futures","ETHUSDT",1761631631976,5.541,4076.78,4076.77,332.519]
["binance-futures","ETHUSDT",1761631635649,4.62,4078.0,4077.99,72.677]
["binance-futures","ETHUSDT",1761631689459,41.69,4077.01,4077.0,75.429]
["binance-futures","ETHUSDT",1761631721643,177.17,4076.79,4076.78,45.978]
["binance-futures","ETHUSDT",1761631793545,73.9,4078.24,4078.23,38.676]
["binance-futures","ETHUSDT",1761631821988,5.137,4078.55,4078.54,21.649]
["binance-futures","ETHUSDT",1761631852430,20.876,4076.6,4076.59,117.755]
["binance-futures","ETHUSDT",1761631931724,39.819,4075.26,4075.25,83.428]
["binance-futures","ETHUSDT",1761631964626,19.625,4077.24,4077.23,105.372]
["binance-futures","ETHUSDT",1761631996996,16.517,4076.63,4076.62,108.624]
["binance-futures","ETHUSDT",1761632080318,80.601,4077.0,4076.99,113.198]
["binance-futures","ETHUSDT",1761632114243,0.204,4076.76,4076.75,191.357]
["binance-futures","ETHUSDT",1761632148132,85.397,4077.16,4077.15,59.456]
["binance-futures","ETHUSDT",1761632179886,59.411,4076.3,4076.29,212.969]
["binance-futures","ETHUSDT",1761632242224,46.669,4079.04,4079.03,174.226]
["binance-futures","ETHUSDT",1761632281044,12.498,4080.62,4080.61,282.334]
["binance-futures","ETHUSDT",1761632310902,86.201,4078.11,4078.1,58.453]
["binance-futures","ETHUSDT",1761632383430,74.608,4081.17,4081.16,126.238]
["binance-futures","ETHUSDT",1761632412601,26.345,4081.45,4081.44,252.3]
["binance-futures","ETHUSDT",1761632441677,299.756,4082.22,4082.21,12.436]
["binance-futures","ETHUSDT",1761632519726,49.066,4081.23,4081.22,216.965]
["binance-futures","ETHUSDT",1761632548676,272.845,4079.64,4079.63,32.468]
["binance-futures","ETHUSDT",1761632580249,69.464,4078.75,4078.74,158.527]
["binance-futures","ETHUSDT",1761632664714,71.124,4078.66,4078.65,89.531]
["binance-futures","ETHUSDT",1761632697972,55.225,4080.93,4080.92,56.446]
["binance-futures","ETHUSDT",1761632725962,41.899,4081.8,4081.79,214.025]
["binance-futures","ETHUSDT",1761632787313,3.522,4083.24,4083.23,356.91]
["binance-futures","ETHUSDT",1761632831472,266.86,4083.44,4083.43,54.015]
["binance-futures","ETHUSDT",1761632860580,0.896,4082.34,4082.33,207.082]
["binance-futures","ETHUSDT",1761632889854,3.201,4082.95,4082.94,83.035]
["binance-futures","ETHUSDT",1761632968836,119.117,4083.69,4083.68,202.833]
["binance-futures","ETHUSDT",1761633000481,24.933,4083.39,4083.38,281.808]
["binance-futures","ETHUSDT",1761633030288,31.175,4081.72,4081.71,242.962]
["binance-futures","ETHUSDT",1761633111167,100.719,4080.61,4080.6,70.593]
["binance-futures","ETHUSDT",1761633139444,25.119,4080.01,4080.0,100.78]
["binance-futures","ETHUSDT",1761633171044,12.179,4082.0,4081.99,95.033]
["binance-futures","ETHUSDT",1761633234053,127.211,4090.39,4090.38,75.431]
["binance-futures","ETHUSDT",1761633259267,2.805,4091.85,4091.84,74.84]
["binance-futures","ETHUSDT",1761633286651,25.806,4091.65,4091.64,158.207]
["binance-futures","ETHUSDT",1761633315879,33.4,4091.52,4091.51,293.826]
["binance-futures","ETHUSDT",1761633380188,46.887,4089.77,4089.76,86.39]
["binance-futures","ETHUSDT",1761633407851,57.083,4090.85,4090.84,212.797]
["binance-futures","ETHUSDT",1761633436609,76.322,4090.33,4090.32,25.504]
["binance-futures","ETHUSDT",1761633513389,37.941,4089.39,4089.38,184.035]
["binance-futures","ETHUSDT",1761633543495,1.268,4092.61,4092.6,156.609]
["binance-futures","ETHUSDT",1761633571401,75.966,4093.32,4093.31,67.25]
["binance-futures","ETHUSDT",1761633641540,32.962,4093.59,4093.58,219.55]
["binance-futures","ETHUSDT",1761633669746,72.553,4095.04,4095.03,55.066]
["binance-futures","ETHUSDT",1761633697532,78.735,4094.81,4094.8,174.15]
["binance-futures","ETHUSDT",1761633769068,183.429,4095.98,4095.97,63.535]
["binance-futures","ETHUSDT",1761633799983,12.183,4095.78,4095.77,112.253]
["binance-futures","ETHUSDT",1761633823070,165.02,4096.39,4096.38,90.738]
["binance-futures","ETHUSDT",1761633863383,152.287,4097.1,4097.09,78.648]
["binance-futures","ETHUSDT",1761633940409,24.212,4097.55,4097.54,137.342]
["binance-futures","ETHUSDT",1761633968372,42.219,4098.55,4098.54,236.728]
["binance-futures","ETHUSDT",1761633997980,52.633,4098.08,4098.07,80.008]
["binance-futures","ETHUSDT",1761634072529,280.009,4098.44,4098.43,25.271]
["binance-futures","ETHUSDT",1761634098900,61.318,4101.45,4101.44,180.718]
["binance-futures","ETHUSDT",1761634127998,13.58,4100.51,4100.5,215.609]
["binance-futures","ETHUSDT",1761634200514,46.636,4102.42,4102.41,166.608]
["binance-futures","ETHUSDT",1761634227242,8.067,4103.29,4103.28,134.45]
["binance-futures","ETHUSDT",1761634255526,44.714,4104.16,4104.15,208.372]
["binance-futures","ETHUSDT",1761634284722,146.919,4104.32,4104.31,67.629]
["binance-futures","ETHUSDT",1761634347356,16.483,4111.94,4111.93,268.005]
["binance-futures","ETHUSDT",1761634377964,77.329,4111.01,4111.0,55.537]
["binance-futures","ETHUSDT",1761634399362,557.67,4108.67,4108.66,18.92]
["binance-futures","ETHUSDT",1761634465490,84.244,4108.27,4108.26,161.678]
["binance-futures","ETHUSDT",1761634493564,106.476,4108.95,4108.94,21.317]
["binance-futures","ETHUSDT",1761634519921,134.008,4109.21,4109.2,19.951]
["binance-futures","ETHUSDT",1761634589202,155.055,4108.01,4108.0,324.628]
["binance-futures","ETHUSDT",1761634619148,14.264,4107.64,4107.63,110.728]
["binance-futures","ETHUSDT",1761634649407,23.155,4105.8,4105.79,86.164]
["binance-futures","ETHUSDT",1761634721804,8.121,4109.39,4109.38,200.997]
["binance-futures","ETHUSDT",1761634753872,54.067,4110.01,4110.0,119.444]
["binance-futures","ETHUSDT",1761634783567,34.111,4111.37,4111.36,97.849]
["binance-futures","ETHUSDT",1761634810989,263.314,4110.11,4110.1,2.198]
["binance-futures","ETHUSDT",1761634874595,233.259,4113.93,4113.92,15.427]
["binance-futures","ETHUSDT",1761634919172,94.79,4112.25,4112.24,20.062]
["binance-futures","ETHUSDT",1761634928209,123.573,4112.62,4112.61,121.225]
["binance-futures","ETHUSDT",1761634995102,36.259,4112.01,4112.0,90.734]
["binance-futures","ETHUSDT",1761635021784,89.92,4115.47,4115.46,26.209]
["binance-futures","ETHUSDT",1761635049468,18.869,4116.34,4116.33,282.749]
["binance-futures","ETHUSDT",1761635110848,259.438,4118.01,4118.0,12.085]
["binance-futures","ETHUSDT",1761635135958,53.123,4117.1,4117.09,146.521]
["binance-futures","ETHUSDT",1761635162605,7.679,4115.39,4115.38,92.819]
["binance-futures","ETHUSDT",1761635189832,97.535,4117.4,4117.39,23.488]
["binance-futures","ETHUSDT",1761635254933,261.758,4115.69,4115.68,4.69]
["binance-futures","ETHUSDT",1761635283074,122.717,4114.85,4114.84,10.135]
["binance-futures","ETHUSDT",1761635312111,245.017,4114.61,4114.6,0.804]
["binance-futures","ETHUSDT",1761635358817,127.644,4115.76,4115.75,209.945]
["binance-futures","ETHUSDT",1761635409204,236.13,4116.22,4116.21,29.641]
["binance-futures","ETHUSDT",1761635436918,193.277,4115.89,4115.88,96.874]
["binance-futures","ETHUSDT",1761635511375,273.135,4115.08,4115.07,24.698]
["binance-futures","ETHUSDT",1761635540020,84.42,4111.85,4111.84,34.358]
["binance-futures","ETHUSDT",1761635566548,107.138,4111.51,4111.5,34.268]
["binance-futures","ETHUSDT",1761635640019,76.2,4111.99,4111.98,33.162]
["binance-futures","ETHUSDT",1761635669774,10.773,4113.27,4113.26,271.094]
["binance-futures","ETHUSDT",1761635702391,246.05,4113.99,4113.98,6.283]
["binance-futures","ETHUSDT",1761635730385,6.301,4114.1,4114.09,73.133]
["binance-futures","ETHUSDT",1761635803664,87.901,4116.9,4116.89,114.015]
["binance-futures","ETHUSDT",1761635834401,16.747,4118.3,4118.29,144.737]
["binance-futures","ETHUSDT",1761635862053,120.528,4117.11,4117.1,56.905]
["binance-futures","ETHUSDT",1761635922232,1.008,4111.72,4111.71,203.943]
["binance-futures","ETHUSDT",1761635958500,94.54,4113.19,4113.18,16.476]
["binance-futures","ETHUSDT",1761635987061,11.614,4114.13,4114.12,212.361]
["binance-futures","ETHUSDT",1761636060470,146.937,4114.28,4114.27,53.183]
["binance-futures","ETHUSDT",1761636092509,76.381,4116.84,4116.83,102.189]
["binance-futures","ETHUSDT",1761636125059,6.928,4117.01,4117.0,281.602]
["binance-futures","ETHUSDT",1761636198854,117.199,4120.0,4119.99,65.378]
["binance-futures","ETHUSDT",1761636227805,98.726,4117.73,4117.72,70.195]
["binance-futures","ETHUSDT",1761636261178,256.114,4117.57,4117.56,31.258]
["binance-futures","ETHUSDT",1761636294504,101.147,4117.49,4117.48,123.846]
["binance-futures","ETHUSDT",1761636379978,1.098,4117.01,4117.0,187.086]
["binance-futures","ETHUSDT",1761636414793,75.198,4118.78,4118.77,7.415]
["binance-futures","ETHUSDT",1761636447528,80.683,4118.14,4118.13,68.717]
["binance-futures","ETHUSDT",1761636533256,28.707,4118.39,4118.38,81.185]
["binance-futures","ETHUSDT",1761636558838,58.441,4119.29,4119.28,245.782]
["binance-futures","ETHUSDT",1761636595622,139.157,4119.12,4119.11,36.04]
["binance-futures","ETHUSDT",1761636673054,10.213,4122.29,4122.28,200.538]
["binance-futures","ETHUSDT",1761636705456,103.358,4122.01,4122.0,143.784]
["binance-futures","ETHUSDT",1761636735494,82.474,4122.69,4122.68,143.621]
["binance-futures","ETHUSDT",1761636811347,118.033,4116.09,4116.08,55.981]
["binance-futures","ETHUSDT",1761636840976,268.804,4115.18,4115.17,88.971]
["binance-futures","ETHUSDT",1761636869715,80.956,4114.49,4114.48,58.451]
["binance-futures","ETHUSDT",1761636900421,315.902,4115.52,4115.41,1.098]
["binance-futures","ETHUSDT",1761636981184,204.206,4117.56,4117.55,0.866]
["binance-futures","ETHUSDT",1761637012452,59.854,4118.0,4117.99,142.331]
["binance-futures","ETHUSDT",1761637038337,119.543,4116.52,4116.51,28.079]
["binance-futures","ETHUSDT",1761637128760,195.414,4117.85,4117.84,15.673]
["binance-futures","ETHUSDT",1761637162404,109.485,4118.52,4118.51,32.24]
["binance-futures","ETHUSDT",1761637196184,34.365,4120.27,4120.26,59.343]
["binance-futures","ETHUSDT",1761637275977,178.571,4117.56,4117.55,73.135]
["binance-futures","ETHUSDT",1761637311239,56.109,4119.19,4119.18,118.925]
["binance-futures","ETHUSDT",1761637346591,22.659,4117.61,4117.6,88.053]
["binance-futures","ETHUSDT",1761637385796,191.413,4117.87,4117.86,56.419]
["binance-futures","ETHUSDT",1761637477969,348.497,4121.21,4121.2,57.475]
["binance-futures","ETHUSDT",1761637510588,266.401,4119.83,4119.82,14.996]
["binance-futures","ETHUSDT",1761637543910,194.185,4120.85,4120.84,19.581]
["binance-futures","ETHUSDT",1761637627688,78.816,4118.5,4118.49,62.849]
["binance-futures","ETHUSDT",1761637667127,115.358,4120.1,4120.09,64.318]
["binance-futures","ETHUSDT",1761637714176,272.552,4120.41,4120.4,102.434]
["binance-futures","ETHUSDT",1761637785775,151.543,4118.6,4118.59,76.076]
["binance-futures","ETHUSDT",1761637820662,255.242,4117.01,4117.0,417.932]
["binance-futures","ETHUSDT",1761637850844,96.021,4116.23,4116.22,37.903]
["binance-futures","ETHUSDT",1761637931862,259.819,4116.13,4116.12,14.94]
["binance-futures","ETHUSDT",1761637962552,0.207,4116.97,4116.96,242.103]
["binance-futures","ETHUSDT",1761637994494,92.454,4114.32,4114.31,46.633]
["binance-futures","ETHUSDT",1761638024717,375.549,4113.6,4113.59,18.493]
["binance-futures","ETHUSDT",1761638097144,117.627,4112.51,4112.5,28.274]
["binance-futures","ETHUSDT",1761638127708,2.081,4113.07,4113.06,121.668]
["binance-futures","ETHUSDT",1761638162856,119.591,4115.0,4114.99,153.6]
["binance-futures","ETHUSDT",1761638242644,264.554,4115.73,4115.71,0.623]
["binance-futures","ETHUSDT",1761638279229,26.108,4116.86,4116.85,174.419]
["binance-futures","ETHUSDT",1761638341170,190.978,4115.01,4115.0,355.507]
["binance-futures","ETHUSDT",1761638402751,16.776,4116.75,4116.74,123.265]
["binance-futures","ETHUSDT",1761638433532,181.446,4118.51,4118.5,17.967]
["binance-futures","ETHUSDT",1761638461526,166.896,4113.1,4113.09,22.728]
["binance-futures","ETHUSDT",1761638535168,94.024,4113.87,4113.86,743.195]
["binance-futures","ETHUSDT",1761638568948,14.581,4112.61,4112.6,137.712]
["binance-futures","ETHUSDT",1761638600681,12.136,4113.53,4113.52,188.348]
["binance-futures","ETHUSDT",1761638633227,76.891,4115.42,4115.41,96.053]
["binance-futures","ETHUSDT",1761638709042,2.81,4113.5,4113.49,194.867]
["binance-futures","ETHUSDT",1761638742301,270.724,4114.8,4114.79,2.491]
["binance-futures","ETHUSDT",1761638775281,255.722,4116.19,4116.18,0.851]
["binance-futures","ETHUSDT",1761638857584,18.655,4115.39,4115.38,123.975]
["binance-futures","ETHUSDT",1761638869265,206.467,4114.75,4114.74,6.188]
["binance-futures","ETHUSDT",1761638926138,2.05,4114.11,4114.1,173.058]
["binance-futures","ETHUSDT",1761639002419,71.771,4116.73,4116.72,34.532]
["binance-futures","ETHUSDT",1761639034804,146.199,4113.66,4113.65,10.88]
["binance-futures","ETHUSDT",1761639068101,30.182,4112.15,4112.14,103.99]
["binance-futures","ETHUSDT",1761639145779,75.844,4110.45,4110.44,19.008]
["binance-futures","ETHUSDT",1761639175872,78.927,4109.68,4109.67,12.525]
["binance-futures","ETHUSDT",1761639205510,274.526,4110.61,4110.6,12.911]
["binance-futures","ETHUSDT",1761639239676,342.72,4108.92,4108.91,5.003]
["binance-futures","ETHUSDT",1761639316718,5.496,4110.32,4110.31,288.396]
["binance-futures","ETHUSDT",1761639347103,79.585,4110.7,4110.69,93.316]
["binance-futures","ETHUSDT",1761639380117,77.251,4109.66,4109.65,170.543]
["binance-futures","ETHUSDT",1761639456521,94.702,4111.19,4111.18,44.009]
["binance-futures","ETHUSDT",1761639487944,10.807,4112.9,4112.89,157.326]
["binance-futures","ETHUSDT",1761639530652,46.606,4113.96,4113.95,84.917]
["binance-futures","ETHUSDT",1761639612057,2.783,4117.56,4117.55,53.865]
["binance-futures","ETHUSDT",1761639640638,55.648,4116.33,4116.32,132.251]
["binance-futures","ETHUSDT",1761639671851,89.066,4118.74,4118.73,60.655]
["binance-futures","ETHUSDT",1761639705792,2.34,4119.54,4119.53,187.724]
["binance-futures","ETHUSDT",1761639775464,11.486,4121.4,4121.39,56.454]
["binance-futures","ETHUSDT",1761639804157,2.584,4123.13,4123.12,413.568]
["binance-futures","ETHUSDT",1761639831577,50.978,4124.42,4124.41,35.69]
["binance-futures","ETHUSDT",1761639898120,130.257,4124.31,4124.3,3.764]
["binance-futures","ETHUSDT",1761639925861,38.753,4125.15,4125.14,85.465]
["binance-futures","ETHUSDT",1761639952393,72.8,4130.69,4130.68,91.553]
["binance-futures","ETHUSDT",1761640021602,1.5,4126.01,4126.0,196.498]
["binance-futures","ETHUSDT",1761640059808,116.587,4126.06,4126.05,73.241]
["binance-futures","ETHUSDT",1761640083780,249.224,4125.51,4125.5,10.823]
["binance-futures","ETHUSDT",1761640160372,65.932,4126.0,4125.99,95.791]
["binance-futures","ETHUSDT",1761640192518,47.118,4125.49,4125.48,99.335]
["binance-futures","ETHUSDT",1761640226978,224.412,4125.24,4125.23,1.956]
["binance-futures","ETHUSDT",1761640259393,138.923,4125.67,4125.66,66.352]
["binance-futures","ETHUSDT",1761640335041,24.962,4128.64,4128.63,82.078]
["binance-futures","ETHUSDT",1761640361505,76.904,4130.5,4130.49,5.372]
["binance-futures","ETHUSDT",1761640388390,115.661,4127.7,4127.69,12.804]
["binance-futures","ETHUSDT",1761640461144,78.179,4128.64,4128.63,90.576]
["binance-futures","ETHUSDT",1761640492405,7.751,4128.66,4128.65,118.164]
["binance-futures","ETHUSDT",1761640523642,23.515,4128.6,4128.59,187.035]
["binance-futures","ETHUSDT",1761640591667,179.868,4128.36,4128.35,10.418]
["binance-futures","ETHUSDT",1761640623984,176.876,4131.0,4130.99,16.1]
["binance-futures","ETHUSDT",1761640653580,138.469,4129.09,4129.08,13.054]
["binance-futures","ETHUSDT",1761640723563,85.695,4130.86,4130.85,39.801]
["binance-futures","ETHUSDT",1761640752552,60.752,4132.57,4132.56,74.84]
["binance-futures","ETHUSDT",1761640781068,98.933,4131.39,4131.38,4.206]
["binance-futures","ETHUSDT",1761640811601,107.753,4130.64,4130.63,47.706]
["binance-futures","ETHUSDT",1761640888409,119.454,4131.51,4131.5,88.257]
["binance-futures","ETHUSDT",1761640917420,42.284,4129.73,4129.72,241.897]
["binance-futures","ETHUSDT",1761640946801,92.072,4129.64,4129.63,74.596]
["binance-futures","ETHUSDT",1761641025722,361.472,4130.76,4130.75,1.865]
["binance-futures","ETHUSDT",1761641057607,88.272,4131.92,4131.91,60.06]
["binance-futures","ETHUSDT",1761641089188,60.662,4130.51,4130.5,39.199]
["binance-futures","ETHUSDT",1761641130834,10.925,4131.72,4131.71,156.535]
["binance-futures","ETHUSDT",1761641200723,83.754,4132.59,4132.58,8.173]
["binance-futures","ETHUSDT",1761641234362,29.924,4132.59,4132.58,267.431]
["binance-futures","ETHUSDT",1761641309280,15.124,4133.25,4133.24,125.58]
["binance-futures","ETHUSDT",1761641337072,9.14,4132.4,4132.39,88.946]
["binance-futures","ETHUSDT",1761641366091,106.083,4133.35,4133.34,0.912]
["binance-futures","ETHUSDT",1761641395906,90.431,4131.54,4131.53,154.897]
["binance-futures","ETHUSDT",1761641471868,162.291,4131.79,4131.78,2.042]
["binance-futures","ETHUSDT",1761641502002,97.314,4130.01,4130.0,107.186]
["binance-futures","ETHUSDT",1761641531857,211.629,4128.36,4128.35,10.91]
["binance-futures","ETHUSDT",1761641608914,46.571,4128.01,4128.0,98.825]
["binance-futures","ETHUSDT",1761641642431,17.149,4128.28,4128.27,139.512]
["binance-futures","ETHUSDT",1761641672188,87.757,4126.51,4126.5,33.32]
["binance-futures","ETHUSDT",1761641724684,6.284,4125.12,4125.11,251.803]
["binance-futures","ETHUSDT",1761641776728,131.777,4124.45,4124.44,7.282]
["binance-futures","ETHUSDT",1761641804401,151.721,4121.8,4121.79,112.788]
["binance-futures","ETHUSDT",1761641832806,88.756,4120.68,4120.67,75.11]
["binance-futures","ETHUSDT",1761641908296,240.172,4122.33,4122.32,22.346]
["binance-futures","ETHUSDT",1761641941675,91.636,4122.59,4122.58,10.04]
["binance-futures","ETHUSDT",1761641975076,99.231,4122.38,4122.37,49.061]
["binance-futures","ETHUSDT",1761642057482,31.737,4122.69,4122.68,120.484]
["binance-futures","ETHUSDT",1761642087809,34.807,4123.0,4122.99,147.7]
["binance-futures","ETHUSDT",1761642115536,23.925,4125.01,4125.0,130.867]
["binance-futures","ETHUSDT",1761642186521,80.632,4125.16,4125.15,51.556]
["binance-futures","ETHUSDT",1761642219623,63.068,4127.0,4126.99,198.224]
["binance-futures","ETHUSDT",1761642276711,43.504,4124.62,4124.61,72.96]
["binance-futures","ETHUSDT",1761642332052,63.447,4124.41,4124.4,172.768]
["binance-futures","ETHUSDT",1761642368352,185.438,4124.01,4124.0,51.414]
["binance-futures","ETHUSDT",1761642401714,249.074,4121.62,4121.61,5.752]
["binance-futures","ETHUSDT",1761642432759,199.585,4121.51,4121.5,2.839]
["binance-futures","ETHUSDT",1761642507471,57.183,4117.32,4117.31,40.715]
["binance-futures","ETHUSDT",1761642535034,154.889,4116.94,4116.93,34.465]
["binance-futures","ETHUSDT",1761642563701,180.932,4117.29,4117.28,16.065]
["binance-futures","ETHUSDT",1761642632368,251.701,4113.17,4113.16,16.784]
["binance-futures","ETHUSDT",1761642660626,229.661,4114.91,4114.9,1.505]
["binance-futures","ETHUSDT",1761642686563,5.98,4111.01,4111.0,287.32]
["binance-futures","ETHUSDT",1761642758160,119.698,4113.4,4113.39,106.749]
["binance-futures","ETHUSDT",1761642787272,3.418,4115.35,4115.34,136.376]
["binance-futures","ETHUSDT",1761642814596,85.341,4114.58,4114.57,143.319]
["binance-futures","ETHUSDT",1761642853251,7.555,4116.48,4116.47,272.883]
["binance-futures","ETHUSDT",1761642933186,1.344,4114.64,4114.63,299.294]
["binance-futures","ETHUSDT",1761642966510,74.803,4114.86,4114.85,40.841]
["binance-futures","ETHUSDT",1761642999472,3.168,4114.41,4114.4,140.72]
["binance-futures","ETHUSDT",1761643078320,29.503,4115.97,4115.96,254.438]
["binance-futures","ETHUSDT",1761643106485,130.775,4116.01,4116.0,76.063]
["binance-futures","ETHUSDT",1761643139072,115.557,4116.74,4116.73,83.408]
["binance-futures","ETHUSDT",1761643222861,139.142,4117.65,4117.64,3.148]
["binance-futures","ETHUSDT",1761643257608,24.662,4116.94,4116.93,89.816]
["binance-futures","ETHUSDT",1761643287660,61.631,4117.95,4117.94,47.314]
["binance-futures","ETHUSDT",1761643368672,65.237,4113.06,4113.05,224.76]
["binance-futures","ETHUSDT",1761643402228,55.282,4114.47,4114.46,261.882]
["binance-futures","ETHUSDT",1761643449149,63.625,4115.18,4115.17,70.74]
["binance-futures","ETHUSDT",1761643469730,216.624,4113.63,4113.62,20.672]
["binance-futures","ETHUSDT",1761643549730,4.558,4112.81,4112.8,301.835]
["binance-futures","ETHUSDT",1761643581492,151.519,4112.65,4112.64,13.044]
["binance-futures","ETHUSDT",1761643608852,96.461,4110.01,4110.0,72.186]
["binance-futures","ETHUSDT",1761643671451,29.72,4104.78,4104.77,70.008]
["binance-futures","ETHUSDT",1761643697750,218.719,4105.46,4105.45,0.042]
["binance-futures","ETHUSDT",1761643723836,81.804,4105.43,4105.42,1.627]
["binance-futures","ETHUSDT",1761643791738,70.199,4104.1,4104.09,33.461]
["binance-futures","ETHUSDT",1761643818814,65.205,4103.23,4103.22,27.125]
["binance-futures","ETHUSDT",1761643845804,27.861,4105.57,4105.56,121.86]
["binance-futures","ETHUSDT",1761643913460,39.689,4106.07,4106.06,48.234]
["binance-futures","ETHUSDT",1761643940958,1.405,4107.58,4107.57,240.92]
["binance-futures","ETHUSDT",1761643971594,122.09,4106.36,4106.35,164.307]
["binance-futures","ETHUSDT",1761644002173,54.242,4107.62,4107.61,107.698]
["binance-futures","ETHUSDT",1761644077221,0.025,4106.69,4106.68,162.09]
["binance-futures","ETHUSDT",1761644108538,37.356,4105.68,4105.67,159.564]
["binance-futures","ETHUSDT",1761644138640,4.671,4107.95,4107.94,301.863]
["binance-futures","ETHUSDT",1761644219701,110.164,4107.71,4107.7,5.692]
["binance-futures","ETHUSDT",1761644251720,17.165,4108.26,4108.25,161.638]
["binance-futures","ETHUSDT",1761644284108,1.79,4106.31,4106.3,290.149]
["binance-futures","ETHUSDT",1761644363737,6.424,4108.49,4108.48,176.42]
["binance-futures","ETHUSDT",1761644396447,61.42,4108.06,4108.05,24.997]
["binance-futures","ETHUSDT",1761644427004,79.424,4107.01,4107.0,101.069]
["binance-futures","ETHUSDT",1761644504224,133.296,4109.76,4109.75,6.918]
["binance-futures","ETHUSDT",1761644548759,1.278,4109.73,4109.72,85.571]
["binance-futures","ETHUSDT",1761644564329,0.03,4111.63,4111.62,27.553]
["binance-futures","ETHUSDT",1761644590686,60.215,4116.97,4116.96,113.239]
["binance-futures","ETHUSDT",1761644654101,264.221,4122.45,4122.44,0.78]
["binance-futures","ETHUSDT",1761644681161,168.68,4120.45,4120.44,20.862]
["binance-futures","ETHUSDT",1761644709115,263.922,4120.01,4120.0,1.382]
["binance-futures","ETHUSDT",1761644784278,85.89,4118.86,4118.85,20.417]
["binance-futures","ETHUSDT",1761644816036,55.05,4119.61,4119.6,33.966]
["binance-futures","ETHUSDT",1761644845032,238.439,4118.86,4118.85,0.965]
["binance-futures","ETHUSDT",1761644927809,27.906,4117.72,4117.71,174.296]
["binance-futures","ETHUSDT",1761644960148,22.21,4116.38,4116.37,217.433]
["binance-futures","ETHUSDT",1761644992717,76.881,4114.32,4114.31,189.006]
["binance-futures","ETHUSDT",1761645025932,38.863,4114.45,4114.44,79.958]
["binance-futures","ETHUSDT",1761645091903,2.831,4115.89,4115.88,101.683]
["binance-futures","ETHUSDT",1761645139345,79.835,4118.73,4118.72,46.057]
["binance-futures","ETHUSDT",1761645174860,199.191,4118.38,4118.37,17.738]
["binance-futures","ETHUSDT",1761645244836,115.949,4122.25,4122.24,20.575]
["binance-futures","ETHUSDT",1761645273026,22.474,4122.95,4122.94,319.765]
["binance-futures","ETHUSDT",1761645302187,0.889,4122.51,4122.5,249.203]
["binance-futures","ETHUSDT",1761645378384,48.785,4122.2,4122.19,56.972]
["binance-futures","ETHUSDT",1761645411415,102.851,4123.04,4123.03,2.477]
["binance-futures","ETHUSDT",1761645450372,75.506,4121.94,4121.93,16.24]
["binance-futures","ETHUSDT",1761645537252,68.377,4122.29,4122.28,157.105]
["binance-futures","ETHUSDT",1761645575268,16.265,4121.47,4121.46,113.068]
["binance-futures","ETHUSDT",1761645610075,270.329,4122.87,4122.86,39.332]
["binance-futures","ETHUSDT",1761645673476,62.511,4121.53,4121.52,45.156]
["binance-futures","ETHUSDT",1761645724220,223.237,4120.07,4120.06,0.739]
["binance-futures","ETHUSDT",1761645751716,51.903,4116.01,4116.0,227.781]
["binance-futures","ETHUSDT",1761645787306,237.829,4116.08,4116.07,45.079]
["binance-futures","ETHUSDT",1761645872527,92.715,4115.01,4115.0,20.731]
["binance-futures","ETHUSDT",1761645904681,126.856,4114.39,4114.38,5.155]
["binance-futures","ETHUSDT",1761645933047,101.574,4112.51,4112.5,50.225]
["binance-futures","ETHUSDT",1761646016733,15.862,4114.74,4114.73,103.244]
["binance-futures","ETHUSDT",1761646051379,138.008,4114.06,4114.05,0.981]
["binance-futures","ETHUSDT",1761646091118,83.685,4113.37,4113.36,62.678]
["binance-futures","ETHUSDT",1761646178509,15.314,4113.48,4113.47,163.583]
["binance-futures","ETHUSDT",1761646216432,157.294,4112.13,4112.12,4.383]
["binance-futures","ETHUSDT",1761646251362,8.149,4111.51,4111.5,95.894]
["binance-futures","ETHUSDT",1761646280772,298.572,4109.67,4109.66,39.335]
["binance-futures","ETHUSDT",1761646375813,101.749,4109.89,4109.88,8.165]
["binance-futures","ETHUSDT",1761646419425,5.868,4110.85,4110.84,165.175]
["binance-futures","ETHUSDT",1761646458302,60.212,4112.33,4112.32,102.167]
["binance-futures","ETHUSDT",1761646541203,35.154,4113.59,4113.58,51.894]
["binance-futures","ETHUSDT",1761646573542,9.358,4114.08,4114.07,76.491]
["binance-futures","ETHUSDT",1761646607316,83.728,4112.24,4112.23,19.61]
["binance-futures","ETHUSDT",1761646690925,71.138,4109.6,4109.59,5.185]
["binance-futures","ETHUSDT",1761646724271,21.353,4111.34,4111.33,38.959]
["binance-futures","ETHUSDT",1761646758518,0.221,4113.08,4113.07,180.474]
["binance-futures","ETHUSDT",1761646859501,25.059,4113.79,4113.78,168.831]
["binance-futures","ETHUSDT",1761646896512,202.931,4111.97,4111.96,102.461]
["binance-futures","ETHUSDT",1761646931564,4080.284,4114.07,4114.06,144.271]
["binance-futures","ETHUSDT",1761646985592,3805.472,4114.07,4114.06,89.926]
["binance-futures","ETHUSDT",1761647054230,29.083,4116.95,4116.94,44.489]
["binance-futures","ETHUSDT",1761647084038,11.353,4120.11,4120.1,185.686]
["binance-futures","ETHUSDT",1761647114619,72.517,4119.36,4119.35,32.246]
["binance-futures","ETHUSDT",1761647199420,62.551,4118.63,4118.62,84.351]
["binance-futures","ETHUSDT",1761647235716,15.124,4119.33,4119.32,249.758]
["binance-futures","ETHUSDT",1761647272582,242.549,4119.26,4119.25,1.662]
["binance-futures","ETHUSDT",1761647363508,57.286,4118.95,4118.94,81.72]
["binance-futures","ETHUSDT",1761647406098,191.291,4117.05,4117.04,29.105]
["binance-futures","ETHUSDT",1761647437760,46.675,4115.04,4115.03,63.816]
["binance-futures","ETHUSDT",1761647467821,201.734,4113.46,4113.45,16.778]
["binance-futures","ETHUSDT",1761647553372,65.034,4112.62,4112.61,25.917]
["binance-futures","ETHUSDT",1761647594892,199.949,4111.61,4111.6,0.663]
["binance-futures","ETHUSDT",1761647625708,77.707,4111.91,4111.9,13.767]
["binance-futures","ETHUSDT",1761647716712,48.926,4111.02,4111.01,186.515]
["binance-futures","ETHUSDT",1761647751375,8.417,4111.52,4111.51,88.924]
["binance-futures","ETHUSDT",1761647794476,230.74,4111.43,4111.42,73.705]
["binance-futures","ETHUSDT",1761647880524,205.29,4108.67,4108.66,23.665]
["binance-futures","ETHUSDT",1761647909244,2.56,4107.5,4107.49,192.041]
["binance-futures","ETHUSDT",1761647942331,45.829,4108.0,4107.99,64.407]
["binance-futures","ETHUSDT",1761648018650,110.245,4108.98,4108.97,21.613]
["binance-futures","ETHUSDT",1761648055397,27.608,4108.68,4108.67,306.116]
["binance-futures","ETHUSDT",1761648090593,18.466,4110.08,4110.07,222.087]
["binance-futures","ETHUSDT",1761648130612,235.513,4108.9,4108.89,16.597]
["binance-futures","ETHUSDT",1761648216893,102.964,4111.87,4111.86,74.511]
["binance-futures","ETHUSDT",1761648273471,75.068,4111.5,4111.49,17.95]
["binance-futures","ETHUSDT",1761648293940,50.909,4111.29,4111.28,62.977]
["binance-futures","ETHUSDT",1761648388452,133.087,4111.51,4111.5,11.036]
["binance-futures","ETHUSDT",1761648425095,80.869,4111.73,4111.72,40.421]
["binance-futures","ETHUSDT",1761648464836,33.749,4111.48,4111.47,128.573]
["binance-futures","ETHUSDT",1761648551033,92.524,4115.35,4115.34,14.309]
["binance-futures","ETHUSDT",1761648586720,67.617,4116.43,4116.42,147.766]
["binance-futures","ETHUSDT",1761648622258,116.745,4115.79,4115.78,1.561]
["binance-futures","ETHUSDT",1761648708831,62.757,4114.27,4114.26,49.152]
["binance-futures","ETHUSDT",1761648745047,246.208,4114.93,4114.92,1.579]
["binance-futures","ETHUSDT",1761648781000,6.481,4114.2,4114.19,112.583]
["binance-futures","ETHUSDT",1761648813451,88.818,4112.71,4112.7,63.58]
["binance-futures","ETHUSDT",1761648901864,56.891,4115.77,4115.76,18.955]
["binance-futures","ETHUSDT",1761648919558,94.876,4116.62,4116.61,63.856]
["binance-futures","ETHUSDT",1761648971036,276.913,4115.07,4115.06,19.054]
["binance-futures","ETHUSDT",1761649070717,24.352,4114.81,4114.8,137.26]
["binance-futures","ETHUSDT",1761649105830,24.301,4115.21,4115.2,252.107]
["binance-futures","ETHUSDT",1761649147080,57.164,4116.9,4116.89,174.031]
["binance-futures","ETHUSDT",1761649242991,26.631,4114.88,4114.87,151.024]
["binance-futures","ETHUSDT",1761649278116,240.758,4114.45,4114.44,19.357]
["binance-futures","ETHUSDT",1761649314099,12.439,4113.42,4113.41,245.644]
["binance-futures","ETHUSDT",1761649351668,75.505,4112.17,4112.16,42.28]
["binance-futures","ETHUSDT",1761649447958,137.403,4112.05,4112.04,73.809]
["binance-futures","ETHUSDT",1761649480623,84.372,4114.03,4114.02,10.583]
["binance-futures","ETHUSDT",1761649516578,224.54,4111.45,4111.44,1.675]
["binance-futures","ETHUSDT",1761649582516,37.069,4113.4,4113.39,128.669]
["binance-futures","ETHUSDT",1761649630339,171.621,4110.28,4110.27,0.304]
["binance-futures","ETHUSDT",1761649665925,166.3,4110.64,4110.63,1.39]
["binance-futures","ETHUSDT",1761649755182,63.32,4112.91,4112.9,90.396]
["binance-futures","ETHUSDT",1761649784923,120.365,4114.0,4113.99,11.904]
["binance-futures","ETHUSDT",1761649819793,24.214,4113.59,4113.58,56.352]
["binance-futures","ETHUSDT",1761649909325,15.848,4112.08,4112.07,366.5]
["binance-futures","ETHUSDT",1761649945421,187.546,4111.98,4111.97,41.769]
["binance-futures","ETHUSDT",1761649983492,11.808,4114.52,4114.51,203.68]
["binance-futures","ETHUSDT",1761650014183,147.378,4115.11,4115.1,13.287]
["binance-futures","ETHUSDT",1761650113552,114.402,4114.39,4114.38,5.838]
["binance-futures","ETHUSDT",1761650150582,9.992,4115.1,4115.09,115.081]
["binance-futures","ETHUSDT",1761650183702,24.067,4115.84,4115.83,223.369]
["binance-futures","ETHUSDT",1761650266130,14.505,4117.2,4117.19,239.192]
["binance-futures","ETHUSDT",1761650293706,48.512,4118.97,4118.96,218.854]
["binance-futures","ETHUSDT",1761650321114,137.316,4121.52,4121.51,158.242]
["binance-futures","ETHUSDT",1761650389034,203.665,4121.37,4121.36,0.657]
["binance-futures","ETHUSDT",1761650420568,94.41,4121.68,4121.67,33.906]
["binance-futures","ETHUSDT",1761650448601,89.344,4121.16,4121.15,43.981]
["binance-futures","ETHUSDT",1761650529674,215.505,4119.59,4119.58,30.166]
["binance-futures","ETHUSDT",1761650560249,3.913,4119.11,4119.1,98.076]
["binance-futures","ETHUSDT",1761650593225,31.289,4120.95,4120.94,224.918]
["binance-futures","ETHUSDT",1761650625784,10.209,4121.0,4120.99,199.152]
["binance-futures","ETHUSDT",1761650707921,29.204,4118.26,4118.25,58.263]
["binance-futures","ETHUSDT",1761650737728,18.58,4116.19,4116.18,264.699]
["binance-futures","ETHUSDT",1761650767544,150.222,4115.01,4115.0,70.994]
["binance-futures","ETHUSDT",1761650816731,13.304,4116.12,4116.11,106.204]
["binance-futures","ETHUSDT",1761650878154,78.136,4117.2,4117.19,61.574]
["binance-futures","ETHUSDT",1761650918111,155.738,4117.28,4117.27,32.276]
["binance-futures","ETHUSDT",1761651013140,61.052,4118.82,4118.81,166.562]
["binance-futures","ETHUSDT",1761651047801,93.592,4118.66,4118.65,26.343]
["binance-futures","ETHUSDT",1761651078775,68.952,4118.99,4118.98,27.47]
["binance-futures","ETHUSDT",1761651112395,15.974,4117.78,4117.77,200.178]
["binance-futures","ETHUSDT",1761651190110,92.246,4120.63,4120.62,7.434]
["binance-futures","ETHUSDT",1761651222023,61.95,4122.2,4122.19,40.206]
["binance-futures","ETHUSDT",1761651252081,43.374,4121.9,4121.89,118.021]
["binance-futures","ETHUSDT",1761651328905,67.105,4121.48,4121.47,57.503]
["binance-futures","ETHUSDT",1761651363353,19.652,4121.48,4121.47,200.046]
["binance-futures","ETHUSDT",1761651409968,19.398,4123.44,4123.43,106.607]
["binance-futures","ETHUSDT",1761651464736,106.492,4124.76,4124.75,87.115]
["binance-futures","ETHUSDT",1761651495025,126.009,4123.92,4123.91,23.857]
["binance-futures","ETHUSDT",1761651523702,171.741,4122.81,4122.8,56.043]
["binance-futures","ETHUSDT",1761651595416,10.241,4123.2,4123.19,232.337]
["binance-futures","ETHUSDT",1761651623202,124.943,4121.19,4121.18,34.436]
["binance-futures","ETHUSDT",1761651650557,30.649,4119.16,4119.15,57.564]
["binance-futures","ETHUSDT",1761651678224,42.288,4118.62,4118.61,121.066]
["binance-futures","ETHUSDT",1761651748778,0.546,4118.59,4118.58,139.766]
["binance-futures","ETHUSDT",1761651781440,148.639,4119.67,4119.66,84.024]
["binance-futures","ETHUSDT",1761651812501,26.21,4120.0,4119.99,253.98]
["binance-futures","ETHUSDT",1761651896451,113.344,4118.47,4118.46,16.983]
["binance-futures","ETHUSDT",1761651934129,102.66,4117.76,4117.75,2.234]
["binance-futures","ETHUSDT",1761651994781,268.574,4116.05,4116.04,38.145]
["binance-futures","ETHUSDT",1761652054167,318.67,4112.94,4112.93,2.967]
["binance-futures","ETHUSDT",1761652082633,263.609,4113.07,4113.06,30.577]
["binance-futures","ETHUSDT",1761652115076,141.691,4112.64,4112.63,22.157]
["binance-futures","ETHUSDT",1761652191802,161.724,4111.91,4111.9,76.5]
["binance-futures","ETHUSDT",1761652223687,91.489,4111.61,4111.6,58.899]
["binance-futures","ETHUSDT",1761652254917,64.196,4113.0,4112.99,86.985]
["binance-futures","ETHUSDT",1761652286377,2.285,4113.79,4113.78,251.788]
["binance-futures","ETHUSDT",1761652368696,33.396,4112.87,4112.86,78.262]
["binance-futures","ETHUSDT",1761652401463,29.705,4111.8,4111.79,84.683]
["binance-futures","ETHUSDT",1761652434201,83.802,4109.02,4109.01,16.56]
["binance-futures","ETHUSDT",1761652504606,91.337,4108.99,4108.98,58.106]
["binance-futures","ETHUSDT",1761652530974,25.876,4109.47,4109.46,153.693]
["binance-futures","ETHUSDT",1761652594126,126.451,4109.04,4109.03,72.165]
["binance-futures","ETHUSDT",1761652639388,23.32,4110.0,4109.99,169.755]
["binance-futures","ETHUSDT",1761652673339,38.224,4110.84,4110.83,297.008]
["binance-futures","ETHUSDT",1761652707930,93.845,4111.65,4111.64,57.031]
["binance-futures","ETHUSDT",1761652801657,26.175,4109.66,4109.65,207.008]
["binance-futures","ETHUSDT",1761652830768,226.229,4111.57,4111.56,0.464]
["binance-futures","ETHUSDT",1761652857833,49.416,4109.68,4109.67,196.658]
["binance-futures","ETHUSDT",1761652888960,3.112,4109.0,4108.99,226.977]
["binance-futures","ETHUSDT",1761652959329,14.43,4108.62,4108.61,93.419]
["binance-futures","ETHUSDT",1761652988946,327.428,4107.01,4107.0,28.893]
["binance-futures","ETHUSDT",1761653015938,65.225,4107.51,4107.5,92.847]
["binance-futures","ETHUSDT",1761653089938,28.157,4107.78,4107.77,221.124]
["binance-futures","ETHUSDT",1761653112515,65.229,4108.24,4108.23,54.346]
["binance-futures","ETHUSDT",1761653150916,131.916,4106.16,4106.15,10.212]
["binance-futures","ETHUSDT",1761653218590,43.385,4109.58,4109.57,77.463]
["binance-futures","ETHUSDT",1761653247268,134.634,4110.25,4110.24,41.049]
["binance-futures","ETHUSDT",1761653277936,121.228,4109.07,4109.06,41.585]
["binance-futures","ETHUSDT",1761653308340,212.942,4107.62,4107.61,23.407]
["binance-futures","ETHUSDT",1761653386080,307.434,4107.79,4107.78,19.046]
["binance-futures","ETHUSDT",1761653415328,15.062,4109.12,4109.11,154.486]
["binance-futures","ETHUSDT",1761653447904,61.308,4109.99,4109.98,74.165]
["binance-futures","ETHUSDT",1761653528230,15.034,4110.13,4110.12,88.307]
["binance-futures","ETHUSDT",1761653562432,76.961,4112.23,4112.22,72.159]
["binance-futures","ETHUSDT",1761653600485,128.792,4111.68,4111.67,25.64]
["binance-futures","ETHUSDT",1761653688096,166.382,4111.64,4111.63,104.747]
["binance-futures","ETHUSDT",1761653730067,139.068,4111.37,4111.36,80.953]
["binance-futures","ETHUSDT",1761653758464,67.302,4108.46,4108.45,61.803]
["binance-futures","ETHUSDT",1761653832468,353.649,4108.08,4108.07,3.138]
["binance-futures","ETHUSDT",1761653865901,43.02,4110.39,4110.38,163.699]
["binance-futures","ETHUSDT",1761653904060,36.052,4110.04,4110.03,153.025]
["binance-futures","ETHUSDT",1761653934300,237.886,4108.34,4108.33,1.052]
["binance-futures","ETHUSDT",1761654009965,131.839,4108.02,4108.01,40.915]
["binance-futures","ETHUSDT",1761654038192,49.996,4107.97,4107.96,38.037]
["binance-futures","ETHUSDT",1761654070586,130.77,4108.09,4108.08,72.053]
["binance-futures","ETHUSDT",1761654148044,121.332,4104.65,4104.64,55.373]
["binance-futures","ETHUSDT",1761654174978,69.716,4104.62,4104.61,104.678]
["binance-futures","ETHUSDT",1761654205854,111.235,4102.19,4102.18,51.031]
["binance-futures","ETHUSDT",1761654268527,0.042,4099.68,4099.67,92.919]
["binance-futures","ETHUSDT",1761654310488,132.488,4099.08,4099.07,73.353]
["binance-futures","ETHUSDT",1761654322020,136.223,4099.5,4099.49,29.884]
["binance-futures","ETHUSDT",1761654393789,63.431,4098.51,4098.5,53.275]
["binance-futures","ETHUSDT",1761654425136,63.963,4098.39,4098.38,100.694]
["binance-futures","ETHUSDT",1761654455270,347.252,4099.86,4099.85,24.341]
["binance-futures","ETHUSDT",1761654485508,117.504,4099.36,4099.35,57.093]
["binance-futures","ETHUSDT",1761654559546,80.298,4101.56,4101.55,152.314]
["binance-futures","ETHUSDT",1761654591570,291.636,4102.41,4102.4,21.749]
["binance-futures","ETHUSDT",1761654621000,100.182,4103.96,4103.95,124.076]
["binance-futures","ETHUSDT",1761654699420,115.299,4103.6,4103.59,26.524]
["binance-futures","ETHUSDT",1761654729119,54.243,4106.0,4105.99,84.341]
["binance-futures","ETHUSDT",1761654760294,148.957,4103.15,4103.14,51.861]
["binance-futures","ETHUSDT",1761654811708,26.622,4103.57,4103.56,319.412]
["binance-futures","ETHUSDT",1761654868621,0.343,4100.68,4100.67,318.074]
["binance-futures","ETHUSDT",1761654897900,103.531,4099.59,4099.58,46.116]
["binance-futures","ETHUSDT",1761654972673,47.33,4101.85,4101.84,208.912]
["binance-futures","ETHUSDT",1761655006101,30.936,4103.52,4103.51,80.191]
["binance-futures","ETHUSDT",1761655035099,51.513,4104.98,4104.97,37.174]
["binance-futures","ETHUSDT",1761655066546,0.559,4105.27,4105.26,292.379]
["binance-futures","ETHUSDT",1761655145340,132.071,4106.17,4106.16,9.308]
["binance-futures","ETHUSDT",1761655173940,38.93,4107.44,4107.43,162.148]
["binance-futures","ETHUSDT",1761655201224,69.431,4110.69,4110.68,113.542]
["binance-futures","ETHUSDT",1761655273748,78.783,4109.13,4109.12,21.013]
["binance-futures","ETHUSDT",1761655304340,101.505,4108.91,4108.9,97.474]
["binance-futures","ETHUSDT",1761655338820,8.437,4109.3,4109.29,259.088]
["binance-futures","ETHUSDT",1761655410763,133.129,4109.49,4109.48,47.108]
["binance-futures","ETHUSDT",1761655457049,133.137,4108.01,4108.0,95.318]
["binance-futures","ETHUSDT",1761655491457,63.124,4112.35,4112.34,16.331]
["binance-futures","ETHUSDT",1761655518192,56.031,4114.57,4114.56,79.083]
["binance-futures","ETHUSDT",1761655580549,80.273,4122.64,4122.63,24.77]
["binance-futures","ETHUSDT",1761655605895,174.226,4121.51,4121.5,16.383]
["binance-futures","ETHUSDT",1761655631143,189.773,4123.19,4123.18,47.142]
["binance-futures","ETHUSDT",1761655696465,2.116,4120.17,4120.16,190.076]
["binance-futures","ETHUSDT",1761655723032,138.356,4120.41,4120.4,19.592]
["binance-futures","ETHUSDT",1761655751527,53.976,4120.41,4120.4,55.058]
["binance-futures","ETHUSDT",1761655822543,153.356,4120.45,4120.44,10.141]
["binance-futures","ETHUSDT",1761655849437,1.911,4118.95,4118.94,292.397]
["binance-futures","ETHUSDT",1761655877656,126.447,4118.23,4118.22,47.114]
["binance-futures","ETHUSDT",1761655942430,1.52,4120.26,4120.25,248.906]
["binance-futures","ETHUSDT",1761655978614,76.172,4117.14,4117.13,0.451]
["binance-futures","ETHUSDT",1761656007719,86.646,4118.4,4118.39,8.331]
["binance-futures","ETHUSDT",1761656040042,42.699,4118.95,4118.94,147.934]
["binance-futures","ETHUSDT",1761656110272,48.687,4122.5,4122.49,96.286]
["binance-futures","ETHUSDT",1761656144269,123.085,4123.37,4123.36,159.423]
["binance-futures","ETHUSDT",1761656172454,279.755,4123.05,4123.04,12.784]
["binance-futures","ETHUSDT",1761656247086,85.833,4122.6,4122.59,7.98]
["binance-futures","ETHUSDT",1761656277789,227.492,4122.06,4122.05,58.549]
["binance-futures","ETHUSDT",1761656310384,133.469,4122.12,4122.11,142.61]
["binance-futures","ETHUSDT",1761656391788,28.886,4119.56,4119.55,167.242]
["binance-futures","ETHUSDT",1761656422781,72.016,4120.0,4119.99,319.661]
["binance-futures","ETHUSDT",1761656447868,195.415,4121.51,4121.5,54.752]
["binance-futures","ETHUSDT",1761656528297,20.739,4124.4,4124.39,63.384]
["binance-futures","ETHUSDT",1761656552760,291.735,4126.69,4126.67,0.011]
["binance-futures","ETHUSDT",1761656580577,51.791,4125.78,4125.77,114.081]
["binance-futures","ETHUSDT",1761656606018,62.383,4130.28,4130.27,36.657]
["binance-futures","ETHUSDT",1761656668763,20.226,4129.51,4129.5,150.427]
["binance-futures","ETHUSDT",1761656697840,55.843,4129.0,4128.99,207.567]
["binance-futures","ETHUSDT",1761656723501,458.593,4129.13,4129.12,1.254]
["binance-futures","ETHUSDT",1761656790062,106.433,4128.01,4128.0,109.575]
["binance-futures","ETHUSDT",1761656819731,84.395,4126.51,4126.5,77.972]
["binance-futures","ETHUSDT",1761656847666,102.897,4125.79,4125.78,1421.89]
["binance-futures","ETHUSDT",1761656920544,39.298,4128.37,4128.36,56.27]
["binance-futures","ETHUSDT",1761656945444,210.596,4130.73,4130.72,20.115]
["binance-futures","ETHUSDT",1761656975802,233.989,4135.2,4135.19,0.414]
["binance-futures","ETHUSDT",1761656997039,150.18,4135.24,4135.23,129.423]
["binance-futures","ETHUSDT",1761657062111,67.822,4130.81,4130.8,95.42]
["binance-futures","ETHUSDT",1761657089809,79.834,4131.43,4131.42,60.37]
["binance-futures","ETHUSDT",1761657115320,189.239,4130.4,4130.39,236.196]
["binance-futures","ETHUSDT",1761657182383,217.914,4129.23,4129.22,0.886]
["binance-futures","ETHUSDT",1761657209109,12.906,4130.19,4130.18,178.366]
["binance-futures","ETHUSDT",1761657235484,59.282,4130.2,4130.19,30.746]
["binance-futures","ETHUSDT",1761657305735,1.21,4131.94,4131.93,238.744]
["binance-futures","ETHUSDT",1761657331348,85.61,4130.01,4130.0,7.114]
["binance-futures","ETHUSDT",1761657358281,56.433,4129.49,4129.48,57.637]
["binance-futures","ETHUSDT",1761657424104,32.6,4134.64,4134.63,184.117]
["binance-futures","ETHUSDT",1761657454747,77.952,4136.94,4136.93,37.025]
["binance-futures","ETHUSDT",1761657473808,104.903,4136.24,4136.23,5.864]
["binance-futures","ETHUSDT",1761657500368,126.563,4135.68,4135.67,11.582]
["binance-futures","ETHUSDT",1761657565380,8.934,4135.32,4135.31,91.95]
["binance-futures","ETHUSDT",1761657593488,3.707,4134.49,4134.48,94.238]
["binance-futures","ETHUSDT",1761657620558,32.016,4134.89,4134.88,277.704]
["binance-futures","ETHUSDT",1761657681842,91.433,4146.26,4146.25,62.734]
["binance-futures","ETHUSDT",1761657706808,42.915,4145.02,4145.01,58.792]
["binance-futures","ETHUSDT",1761657730853,197.026,4143.01,4143.0,90.281]
["binance-futures","ETHUSDT",1761657791620,162.724,4146.41,4146.4,38.629]
["binance-futures","ETHUSDT",1761657818811,175.42,4144.3,4144.29,102.132]
["binance-futures","ETHUSDT",1761657845124,83.431,4145.65,4145.64,47.368]
["binance-futures","ETHUSDT",1761657906684,37.463,4151.02,4151.01,16.982]
["binance-futures","ETHUSDT",1761657913152,48.055,4148.88,4148.87,11.425]
["binance-futures","ETHUSDT",1761657956631,35.853,4146.58,4146.57,181.533]
["binance-futures","ETHUSDT",1761657981685,75.783,4141.42,4141.41,12.54]
["binance-futures","ETHUSDT",1761658041531,115.11,4142.94,4142.93,6.201]
["binance-futures","ETHUSDT",1761658067040,147.436,4140.45,4140.44,81.233]
["binance-futures","ETHUSDT",1761658092040,12.773,4136.89,4136.88,80.212]
["binance-futures","ETHUSDT",1761658152567,17.797,4143.37,4143.36,269.256]
["binance-futures","ETHUSDT",1761658177423,43.358,4140.0,4139.99,126.895]
["binance-futures","ETHUSDT",1761658201823,9.035,4140.21,4140.2,209.539]
["binance-futures","ETHUSDT",1761658262578,61.403,4137.28,4137.27,12.444]
["binance-futures","ETHUSDT",1761658287483,22.196,4137.01,4137.0,68.236]
["binance-futures","ETHUSDT",1761658311979,25.71,4134.42,4134.41,45.757]
["binance-futures","ETHUSDT",1761658336770,62.012,4135.85,4135.84,11.257]
["binance-futures","ETHUSDT",1761658391074,59.714,4146.35,4146.34,44.855]
["binance-futures","ETHUSDT",1761658422688,82.054,4139.45,4139.44,5.116]
["binance-futures","ETHUSDT",1761658447442,29.528,4137.93,4137.92,140.711]
["binance-futures","ETHUSDT",1761658508590,93.165,4137.8,4137.79,65.983]
["binance-futures","ETHUSDT",1761658534104,109.649,4138.25,4138.24,8.898]
["binance-futures","ETHUSDT",1761658559988,26.205,4132.61,4132.6,60.566]
["binance-futures","ETHUSDT",1761658619430,41.912,4136.34,4136.33,72.643]
["binance-futures","ETHUSDT",1761658644977,2.21,4134.52,4134.51,77.621]
["binance-futures","ETHUSDT",1761658670328,58.447,4135.38,4135.37,110.058]
["binance-futures","ETHUSDT",1761658734368,36.655,4137.77,4137.76,354.7]
["binance-futures","ETHUSDT",1761658760129,157.716,4142.2,4142.19,0.285]
["binance-futures","ETHUSDT",1761658784697,68.218,4145.15,4145.14,32.873]
["binance-futures","ETHUSDT",1761658830416,152.301,4141.97,4141.96,5.938]
["binance-futures","ETHUSDT",1761658872159,73.292,4143.59,4143.58,16.663]
["binance-futures","ETHUSDT",1761658896726,77.959,4148.0,4147.99,26.892]
["binance-futures","ETHUSDT",1761658922660,160.188,4145.7,4145.69,10.048]
["binance-futures","ETHUSDT",1761658984913,103.247,4148.01,4148.0,43.831]
["binance-futures","ETHUSDT",1761659009801,145.773,4150.01,4150.0,241.707]
["binance-futures","ETHUSDT",1761659034805,180.631,4150.45,4150.44,47.577]
["binance-futures","ETHUSDT",1761659098441,22.639,4151.61,4151.6,239.89]
["binance-futures","ETHUSDT",1761659123469,152.797,4158.18,4158.15,1.797]
["binance-futures","ETHUSDT",1761659147437,4.824,4157.64,4157.63,173.559]
["binance-futures","ETHUSDT",1761659207831,10.61,4162.53,4162.52,110.325]
["binance-futures","ETHUSDT",1761659232788,31.488,4160.57,4160.56,217.876]
["binance-futures","ETHUSDT",1761659257320,63.826,4154.65,4154.64,54.174]
["binance-futures","ETHUSDT",1761659313052,255.545,4155.41,4155.4,21.541]
["binance-futures","ETHUSDT",1761659343011,107.934,4156.4,4156.39,15.12]
["binance-futures","ETHUSDT",1761659367144,209.945,4161.02,4161.01,0.866]
["binance-futures","ETHUSDT",1761659392341,54.469,4164.31,4164.3,37.161]
["binance-futures","ETHUSDT",1761659452129,30.017,4159.44,4159.43,61.605]
["binance-futures","ETHUSDT",1761659477694,30.413,4153.42,4153.41,58.08]
["binance-futures","ETHUSDT",1761659502515,87.566,4158.76,4158.75,11.246]
["binance-futures","ETHUSDT",1761659563717,40.841,4157.69,4157.68,50.069]
["binance-futures","ETHUSDT",1761659588856,139.809,4155.61,4155.6,25.684]
["binance-futures","ETHUSDT",1761659614333,0.03,4154.77,4154.76,154.909]
["binance-futures","ETHUSDT",1761659675037,190.226,4152.25,4152.24,18.487]
["binance-futures","ETHUSDT",1761659700381,45.294,4147.5,4147.49,11.337]
["binance-futures","ETHUSDT",1761659725007,46.791,4147.89,4147.88,155.513]
["binance-futures","ETHUSDT",1761659758272,24.829,4148.98,4148.97,75.524]
["binance-futures","ETHUSDT",1761659813253,64.347,4154.0,4153.99,10.324]
["binance-futures","ETHUSDT",1761659838404,32.782,4156.03,4156.02,173.117]
["binance-futures","ETHUSDT",1761659864117,4.65,4152.64,4152.63,490.749]
["binance-futures","ETHUSDT",1761659928588,43.312,4154.99,4154.98,26.787]
["binance-futures","ETHUSDT",1761659955996,78.558,4155.01,4155.0,128.134]
["binance-futures","ETHUSDT",1761659982108,14.694,4155.9,4155.89,52.158]
["binance-futures","ETHUSDT",1761660044784,122.857,4153.88,4153.87,14.874]
["binance-futures","ETHUSDT",1761660070067,115.11,4153.75,4153.74,0.513]
["binance-futures","ETHUSDT",1761660095506,0.301,4152.54,4152.53,295.909]
["binance-futures","ETHUSDT",1761660119570,25.525,4151.84,4151.83,164.549]
["binance-futures","ETHUSDT",1761660182367,20.444,4155.0,4154.99,130.279]
["binance-futures","ETHUSDT",1761660215676,76.691,4154.8,4154.79,29.389]
["binance-futures","ETHUSDT",1761660233235,165.718,4154.51,4154.5,1.348]
["binance-futures","ETHUSDT",1761660298392,4.881,4153.98,4153.97,95.42]
["binance-futures","ETHUSDT",1761660323864,86.599,4154.74,4154.73,10.344]
["binance-futures","ETHUSDT",1761660351551,65.027,4150.51,4150.5,33.368]
["binance-futures","ETHUSDT",1761660411317,46.913,4145.92,4145.91,41.351]
["binance-futures","ETHUSDT",1761660436198,177.736,4144.99,4144.98,5.759]
["binance-futures","ETHUSDT",1761660461229,4.573,4146.37,4146.36,112.181]
["binance-futures","ETHUSDT",1761660522206,43.284,4146.8,4146.79,54.605]
["binance-futures","ETHUSDT",1761660548676,8.084,4145.33,4145.32,84.214]
["binance-futures","ETHUSDT",1761660574839,89.798,4146.0,4145.99,112.292]
["binance-futures","ETHUSDT",1761660601568,19.536,4144.99,4144.98,122.06]
["binance-futures","ETHUSDT",1761660664845,139.111,4141.21,4141.2,169.191]
["binance-futures","ETHUSDT",1761660711636,189.5,4146.0,4145.99,228.26]
["binance-futures","ETHUSDT",1761660717420,71.216,4145.01,4145.0,134.208]
["binance-futures","ETHUSDT",1761660778645,59.27,4151.62,4151.61,48.249]
["binance-futures","ETHUSDT",1761660804023,51.476,4154.86,4154.85,105.44]
["binance-futures","ETHUSDT",1761660828580,152.308,4159.89,4159.88,28.838]
["binance-futures","ETHUSDT",1761660887928,94.361,4162.21,4162.2,7.236]
["binance-futures","ETHUSDT",1761660912693,64.381,4163.07,4163.06,153.976]
["binance-futures","ETHUSDT",1761660937785,179.818,4161.01,4161.0,4.514]
["binance-futures","ETHUSDT",1761660998760,40.154,4159.77,4159.76,33.293]
["binance-futures","ETHUSDT",1761661025861,142.86,4160.12,4160.11,53.959]
["binance-futures","ETHUSDT",1761661051611,13.653,4163.03,4163.02,69.788]
["binance-futures","ETHUSDT",1761661076043,18.011,4162.19,4162.18,42.077]
["binance-futures","ETHUSDT",1761661137555,235.427,4168.03,4168.02,88.392]
["binance-futures","ETHUSDT",1761661157369,58.942,4167.59,4167.58,169.055]
["binance-futures","ETHUSDT",1761661186418,7.185,4168.56,4168.55,117.921]
["binance-futures","ETHUSDT",1761661247270,256.849,4172.04,4172.03,4.751]
["binance-futures","ETHUSDT",1761661271693,244.079,4171.71,4171.7,70.832]
["binance-futures","ETHUSDT",1761661296751,35.823,4171.4,4171.39,106.897]
["binance-futures","ETHUSDT",1761661357490,5.201,4165.75,4165.74,62.282]
["binance-futures","ETHUSDT",1761661381803,141.521,4164.43,4164.42,35.84]
["binance-futures","ETHUSDT",1761661406883,200.406,4160.48,4160.47,14.398]
["binance-futures","ETHUSDT",1761661466145,19.463,4160.67,4160.66,48.634]
["binance-futures","ETHUSDT",1761661492030,16.503,4160.02,4160.01,67.752]
["binance-futures","ETHUSDT",1761661517504,275.828,4160.53,4160.52,0.698]
["binance-futures","ETHUSDT",1761661542890,34.199,4159.23,4159.22,106.376]
["binance-futures","ETHUSDT",1761661591314,12.379,4153.55,4153.54,56.936]
["binance-futures","ETHUSDT",1761661629868,46.779,4150.02,4150.01,47.461]
["binance-futures","ETHUSDT",1761661655005,64.633,4149.25,4149.24,143.209]
["binance-futures","ETHUSDT",1761661717694,16.923,4155.58,4155.57,63.465]
["binance-futures","ETHUSDT",1761661744537,30.09,4156.38,4156.37,164.406]
["binance-futures","ETHUSDT",1761661770369,119.928,4156.83,4156.82,16.339]
["binance-futures","ETHUSDT",1761661833087,43.726,4158.61,4158.6,121.9]
["binance-futures","ETHUSDT",1761661857613,50.646,4163.57,4163.56,87.46]
["binance-futures","ETHUSDT",1761661882589,24.632,4161.23,4161.22,106.859]
["binance-futures","ETHUSDT",1761661907196,19.73,4155.36,4155.35,26.179]
["binance-futures","ETHUSDT",1761661969405,118.469,4143.15,4143.14,8.596]
["binance-futures","ETHUSDT",1761661994447,73.723,4140.83,4140.82,10.508]
["binance-futures","ETHUSDT",1761662018395,14.311,4144.8,4144.79,115.548]
["binance-futures","ETHUSDT",1761662076936,14.691,4137.85,4137.84,93.353]
["binance-futures","ETHUSDT",1761662103785,4.837,4141.0,4140.99,81.769]
["binance-futures","ETHUSDT",1761662128106,44.896,4141.24,4141.23,20.845]
["binance-futures","ETHUSDT",1761662189725,16.4,4137.72,4137.71,47.305]
["binance-futures","ETHUSDT",1761662214416,136.022,4140.09,4140.08,0.338]
["binance-futures","ETHUSDT",1761662239942,58.255,4140.98,4140.97,7.654]
["binance-futures","ETHUSDT",1761662302759,0.35,4141.36,4141.35,194.93]
["binance-futures","ETHUSDT",1761662327496,29.447,4137.06,4137.05,53.067]
["binance-futures","ETHUSDT",1761662352934,4.329,4132.97,4132.96,107.867]
["binance-futures","ETHUSDT",1761662376960,110.832,4137.21,4137.2,138.763]
["binance-futures","ETHUSDT",1761662439662,32.543,4120.51,4120.5,33.369]
["binance-futures","ETHUSDT",1761662465539,0.486,4115.09,4115.03,0.013]
["binance-futures","ETHUSDT",1761662490184,82.332,4120.4,4120.39,31.973]
["binance-futures","ETHUSDT",1761662523854,67.13,4115.45,4115.44,22.887]
["binance-futures","ETHUSDT",1761662576395,21.822,4119.33,4119.32,23.003]
["binance-futures","ETHUSDT",1761662602300,32.47,4106.08,4106.07,37.867]
["binance-futures","ETHUSDT",1761662663845,164.363,4104.34,4104.33,25.424]
["binance-futures","ETHUSDT",1761662688036,44.929,4105.59,4105.58,140.641]
["binance-futures","ETHUSDT",1761662714684,8.297,4081.57,4080.55,6.871]
["binance-futures","ETHUSDT",1761662778432,0.032,4089.16,4089.08,42.673]
["binance-futures","ETHUSDT",1761662802742,93.44,4093.89,4093.88,50.456]
["binance-futures","ETHUSDT",1761662828429,7.973,4089.38,4089.37,86.998]
["binance-futures","ETHUSDT",1761662852888,57.376,4093.11,4093.1,43.027]
["binance-futures","ETHUSDT",1761662913860,10.254,4096.75,4096.74,55.157]
["binance-futures","ETHUSDT",1761662938973,46.68,4098.75,4098.74,81.49]
["binance-futures","ETHUSDT",1761662973451,80.338,4105.3,4105.29,65.095]
["binance-futures","ETHUSDT",1761663024296,92.441,4100.6,4100.59,7.232]
["binance-futures","ETHUSDT",1761663049316,29.827,4105.72,4105.71,57.597]
["binance-futures","ETHUSDT",1761663073754,184.202,4107.01,4107.0,3.753]
["binance-futures","ETHUSDT",1761663134588,12.722,4105.18,4105.17,83.143]
["binance-futures","ETHUSDT",1761663158804,136.617,4100.3,4100.29,5.118]
["binance-futures","ETHUSDT",1761663183977,106.326,4099.41,4099.4,29.34]
["binance-futures","ETHUSDT",1761663210049,116.807,4098.95,4098.94,53.7]
["binance-futures","ETHUSDT",1761663270246,28.781,4103.28,4103.27,197.459]
["binance-futures","ETHUSDT",1761663295436,23.972,4108.0,4107.99,51.931]
["binance-futures","ETHUSDT",1761663320167,71.702,4108.0,4107.99,15.362]
["binance-futures","ETHUSDT",1761663380124,11.714,4115.56,4115.55,186.93]
["binance-futures","ETHUSDT",1761663405710,8.994,4122.96,4122.95,72.475]
["binance-futures","ETHUSDT",1761663452612,69.488,4117.96,4117.95,31.69]
["binance-futures","ETHUSDT",1761663491906,59.597,4116.66,4116.65,274.727]
["binance-futures","ETHUSDT",1761663517188,0.362,4116.96,4116.95,171.388]
["binance-futures","ETHUSDT",1761663541545,100.275,4115.65,4115.64,21.018]
["binance-futures","ETHUSDT",1761663604874,29.414,4118.9,4118.89,11.234]
["binance-futures","ETHUSDT",1761663629185,39.453,4117.53,4117.52,62.71]
["binance-futures","ETHUSDT",1761663654428,135.484,4121.29,4121.28,6.147]
["binance-futures","ETHUSDT",1761663680328,151.185,4119.91,4119.9,25.175]
["binance-futures","ETHUSDT",1761663741375,45.153,4120.08,4120.07,46.006]
["binance-futures","ETHUSDT",1761663767822,119.914,4121.32,4121.31,3.22]
["binance-futures","ETHUSDT",1761663792660,61.32,4124.74,4124.73,47.685]
["binance-futures","ETHUSDT",1761663852913,59.926,4124.0,4123.99,52.767]
["binance-futures","ETHUSDT",1761663877951,35.287,4121.0,4120.99,43.934]
["binance-futures","ETHUSDT",1761663900284,145.447,4122.17,4122.16,8.66]
["binance-futures","ETHUSDT",1761663963930,0.703,4122.76,4122.75,168.027]
["binance-futures","ETHUSDT",1761663988656,160.767,4125.97,4125.96,36.689]
["binance-futures","ETHUSDT",1761664012590,136.936,4126.32,4126.31,18.705]
["binance-futures","ETHUSDT",1761664074231,25.288,4127.41,4127.4,67.612]
["binance-futures","ETHUSDT",1761664099929,11.494,4127.34,4127.33,157.958]
["binance-futures","ETHUSDT",1761664124632,34.492,4126.4,4126.39,160.797]
["binance-futures","ETHUSDT",1761664153335,112.626,4128.0,4127.99,74.975]
["binance-futures","ETHUSDT",1761664218054,174.523,4131.0,4130.99,5.151]
["binance-futures","ETHUSDT",1761664243099,157.649,4130.81,4130.8,0.043]
["binance-futures","ETHUSDT",1761664267772,29.447,4135.11,4135.1,38.182]
["binance-futures","ETHUSDT",1761664328580,34.471,4132.48,4132.47,79.112]
["binance-futures","ETHUSDT",1761664342324,59.353,4131.86,4131.85,109.372]
["binance-futures","ETHUSDT",1761664380762,135.542,4131.42,4131.41,23.339]
["binance-futures","ETHUSDT",1761664442095,48.057,4135.92,4135.91,60.79]
["binance-futures","ETHUSDT",1761664467120,0.241,4136.7,4136.69,0.005]
["binance-futures","ETHUSDT",1761664492376,19.83,4135.75,4135.74,79.427]
["binance-futures","ETHUSDT",1761664517928,99.872,4131.74,4131.73,38.441]
["binance-futures","ETHUSDT",1761664578367,183.376,4125.51,4125.5,110.237]
["binance-futures","ETHUSDT",1761664602792,0.452,4127.71,4127.7,195.913]
["binance-futures","ETHUSDT",1761664628400,49.067,4124.55,4124.54,169.738]
["binance-futures","ETHUSDT",1761664689338,166.284,4127.94,4127.93,28.115]
["binance-futures","ETHUSDT",1761664716492,48.494,4126.71,4126.7,138.463]
["binance-futures","ETHUSDT",1761664742572,35.944,4123.1,4123.09,44.048]
["binance-futures","ETHUSDT",1761664807536,116.525,4128.25,4128.24,2.121]
["binance-futures","ETHUSDT",1761664834662,154.385,4126.85,4126.84,37.297]
["binance-futures","ETHUSDT",1761664862062,11.961,4129.0,4128.99,202.015]
["binance-futures","ETHUSDT",1761664927993,44.34,4122.39,4122.38,98.611]
["binance-futures","ETHUSDT",1761664953908,24.031,4121.73,4121.72,120.008]
["binance-futures","ETHUSDT",1761664982168,161.155,4122.64,4122.63,15.231]
["binance-futures","ETHUSDT",1761665008708,44.755,4123.38,4123.37,68.311]
["binance-futures","ETHUSDT",1761665073184,0.172,4114.83,4114.82,175.973]
["binance-futures","ETHUSDT",1761665098897,9.388,4114.92,4114.91,54.879]
["binance-futures","ETHUSDT",1761665124372,0.006,4118.64,4118.55,35.791]
["binance-futures","ETHUSDT",1761665188356,340.365,4117.01,4117.0,0.171]
["binance-futures","ETHUSDT",1761665215313,29.094,4118.88,4118.87,63.804]
["binance-futures","ETHUSDT",1761665241870,63.178,4116.05,4116.04,62.097]
["binance-futures","ETHUSDT",1761665309349,19.517,4119.75,4119.74,142.233]
["binance-futures","ETHUSDT",1761665349359,94.118,4117.37,4117.36,46.862]
["binance-futures","ETHUSDT",1761665365048,164.27,4115.74,4115.73,8.764]
["binance-futures","ETHUSDT",1761665427450,0.86,4102.24,4102.23,72.216]
["binance-futures","ETHUSDT",1761665452278,105.977,4104.05,4104.04,5.157]
["binance-futures","ETHUSDT",1761665476533,96.634,4108.22,4108.21,68.845]
["binance-futures","ETHUSDT",1761665501662,19.771,4111.9,4111.89,88.498]
["binance-futures","ETHUSDT",1761665564607,6.683,4106.23,4106.22,46.056]
["binance-futures","ETHUSDT",1761665590298,106.61,4105.93,4105.92,2.775]
["binance-futures","ETHUSDT",1761665616302,35.837,4105.55,4105.54,168.027]
["binance-futures","ETHUSDT",1761665678571,18.366,4105.59,4105.58,120.803]
["binance-futures","ETHUSDT",1761665706084,53.403,4104.6,4104.59,65.258]
["binance-futures","ETHUSDT",1761665731640,36.734,4098.28,4098.27,101.191]
["binance-futures","ETHUSDT",1761665768777,1.3,4098.68,4098.67,75.423]
["binance-futures","ETHUSDT",1761665818671,102.933,4096.47,4096.46,8.373]
["binance-futures","ETHUSDT",1761665844039,180.575,4100.25,4100.24,17.228]
["binance-futures","ETHUSDT",1761665905584,11.106,4101.3,4101.29,179.108]
["binance-futures","ETHUSDT",1761665931881,50.718,4103.01,4103.0,23.421]
["binance-futures","ETHUSDT",1761665956992,222.328,4107.41,4107.4,0.323]
["binance-futures","ETHUSDT",1761665982659,140.294,4107.24,4107.23,30.165]
["binance-futures","ETHUSDT",1761666045527,94.272,4096.71,4096.7,0.92]
["binance-futures","ETHUSDT",1761666070272,29.527,4096.3,4096.29,50.834]
["binance-futures","ETHUSDT",1761666095778,62.635,4092.8,4092.79,7.517]
["binance-futures","ETHUSDT",1761666156175,226.997,4089.6,4089.59,6.901]
["binance-futures","ETHUSDT",1761666181923,53.938,4091.02,4091.01,33.573]
["binance-futures","ETHUSDT",1761666207488,2.184,4086.91,4086.9,125.723]
["binance-futures","ETHUSDT",1761666255700,8.23,4087.74,4087.73,145.755]
["binance-futures","ETHUSDT",1761666293392,141.941,4087.52,4087.51,43.298]
["binance-futures","ETHUSDT",1761666319455,25.509,4089.27,4089.26,51.802]
["binance-futures","ETHUSDT",1761666344783,10.822,4089.59,4089.58,89.131]
["binance-futures","ETHUSDT",1761666407034,9.561,4095.55,4095.54,162.636]
["binance-futures","ETHUSDT",1761666431292,44.865,4094.13,4094.12,67.52]
["binance-futures","ETHUSDT",1761666456570,106.116,4094.38,4094.37,52.409]
["binance-futures","ETHUSDT",1761666519720,29.331,4097.06,4097.05,133.864]
["binance-futures","ETHUSDT",1761666545964,56.061,4098.24,4098.23,89.577]
["binance-futures","ETHUSDT",1761666573579,49.144,4097.53,4097.52,163.019]
["binance-futures","ETHUSDT",1761666639612,40.945,4101.49,4101.48,35.926]
["binance-futures","ETHUSDT",1761666664544,50.538,4105.31,4105.3,42.853]
["binance-futures","ETHUSDT",1761666691527,30.986,4100.61,4100.6,123.868]
["binance-futures","ETHUSDT",1761666757234,63.513,4104.81,4104.8,38.577]
["binance-futures","ETHUSDT",1761666785601,40.368,4099.63,4099.62,53.437]
["binance-futures","ETHUSDT",1761666813594,23.078,4098.12,4098.11,30.422]
["binance-futures","ETHUSDT",1761666842948,0.713,4098.68,4098.67,317.838]
["binance-futures","ETHUSDT",1761666912030,133.115,4095.89,4095.88,0.345]
["binance-futures","ETHUSDT",1761666937964,2.052,4097.44,4097.43,341.245]
["binance-futures","ETHUSDT",1761666964833,32.135,4097.85,4097.84,238.98]
["binance-futures","ETHUSDT",1761667038915,150.457,4096.11,4096.1,12.959]
["binance-futures","ETHUSDT",1761667067865,197.448,4094.41,4094.4,28.858]
["binance-futures","ETHUSDT",1761667098948,78.309,4097.98,4097.97,11.367]
["binance-futures","ETHUSDT",1761667169042,25.919,4094.18,4094.17,173.398]
["binance-futures","ETHUSDT",1761667198648,31.162,4095.36,4095.35,259.716]
["binance-futures","ETHUSDT",1761667215418,38.348,4093.92,4093.91,99.693]
["binance-futures","ETHUSDT",1761667290452,208.468,4097.79,4097.78,20.509]
["binance-futures","ETHUSDT",1761667316613,59.947,4098.2,4098.19,28.173]
["binance-futures","ETHUSDT",1761667342744,47.161,4096.46,4096.45,27.233]
["binance-futures","ETHUSDT",1761667369039,198.78,4098.36,4098.35,8.185]
["binance-futures","ETHUSDT",1761667432732,60.024,4099.84,4099.83,34.654]
["binance-futures","ETHUSDT",1761667459598,118.624,4102.25,4102.24,12.559]
["binance-futures","ETHUSDT",1761667484123,46.041,4103.42,4103.41,113.089]
["binance-futures","ETHUSDT",1761667547221,86.508,4107.5,4107.49,49.438]
["binance-futures","ETHUSDT",1761667572001,38.858,4105.17,4105.15,7.761]
["binance-futures","ETHUSDT",1761667598408,27.422,4106.19,4106.18,167.832]
["binance-futures","ETHUSDT",1761667665777,129.948,4104.5,4104.49,90.482]
["binance-futures","ETHUSDT",1761667695154,8.845,4103.37,4103.36,64.31]
["binance-futures","ETHUSDT",1761667727507,12.475,4100.65,4100.64,106.657]
["binance-futures","ETHUSDT",1761667791549,0.01,4107.25,4107.23,55.12]
["binance-futures","ETHUSDT",1761667818464,132.271,4105.07,4105.06,25.495]
["binance-futures","ETHUSDT",1761667846640,62.685,4106.61,4106.6,17.057]
["binance-futures","ETHUSDT",1761667873390,88.472,4107.41,4107.4,27.113]
["binance-futures","ETHUSDT",1761667941132,40.638,4106.29,4106.28,64.281]
["binance-futures","ETHUSDT",1761667972358,102.176,4105.86,4105.85,1.957]
["binance-futures","ETHUSDT",1761668000822,0.471,4101.77,4101.76,165.286]
["binance-futures","ETHUSDT",1761668069832,0.968,4105.86,4105.85,115.857]
["binance-futures","ETHUSDT",1761668099629,24.851,4103.81,4103.8,117.581]
["binance-futures","ETHUSDT",1761668128179,210.498,4102.72,4102.71,93.962]
["binance-futures","ETHUSDT",1761668194305,74.648,4101.25,4101.24,20.818]
["binance-futures","ETHUSDT",1761668222581,12.994,4094.74,4094.73,55.968]
["binance-futures","ETHUSDT",1761668263399,42.974,4093.45,4093.44,116.21]
["binance-futures","ETHUSDT",1761668275278,0.85,4095.57,4095.53,107.462]
["binance-futures","ETHUSDT",1761668343289,71.86,4098.24,4098.23,105.126]
["binance-futures","ETHUSDT",1761668371941,8.379,4096.94,4096.93,167.169]
["binance-futures","ETHUSDT",1761668400801,152.611,4100.0,4099.99,49.757]
["binance-futures","ETHUSDT",1761668471745,88.935,4098.89,4098.88,3.715]
["binance-futures","ETHUSDT",1761668501481,158.336,4099.51,4099.5,2.146]
["binance-futures","ETHUSDT",1761668529194,154.306,4098.85,4098.84,11.159]
["binance-futures","ETHUSDT",1761668598289,126.344,4095.33,4095.32,22.436]
["binance-futures","ETHUSDT",1761668624573,8.615,4094.32,4094.31,135.271]
["binance-futures","ETHUSDT",1761668653307,9.001,4094.78,4094.77,78.28]
["binance-futures","ETHUSDT",1761668724084,23.908,4101.4,4101.39,194.442]
["binance-futures","ETHUSDT",1761668727513,6.949,4101.36,4101.35,391.389]
["binance-futures","ETHUSDT",1761668779632,45.272,4103.53,4103.52,51.478]
["binance-futures","ETHUSDT",1761668806761,32.677,4106.08,4106.07,68.572]
["binance-futures","ETHUSDT",1761668869227,64.365,4110.01,4110.0,46.447]
["binance-futures","ETHUSDT",1761668894803,2.308,4112.85,4112.84,260.907]
["binance-futures","ETHUSDT",1761668919008,24.596,4116.13,4116.12,49.04]
["binance-futures","ETHUSDT",1761668985205,44.035,4113.07,4113.06,113.031]
["binance-futures","ETHUSDT",1761669017453,0.795,4113.21,4113.2,180.993]
["binance-futures","ETHUSDT",1761669042819,11.565,4115.83,4115.82,88.469]
["binance-futures","ETHUSDT",1761669104338,79.288,4131.99,4131.98,0.185]
["binance-futures","ETHUSDT",1761669129882,24.326,4121.69,4121.68,29.322]
["binance-futures","ETHUSDT",1761669155408,49.425,4122.32,4122.31,28.108]
["binance-futures","ETHUSDT",1761669218005,100.176,4116.01,4116.0,63.45]
["binance-futures","ETHUSDT",1761669232969,0.671,4116.76,4116.75,90.34]
["binance-futures","ETHUSDT",1761669270261,96.795,4117.62,4117.61,72.536]
["binance-futures","ETHUSDT",1761669297284,173.429,4116.31,4116.3,9.621]
["binance-futures","ETHUSDT",1761669360495,2.375,4117.77,4117.76,136.686]
["binance-futures","ETHUSDT",1761669387009,25.584,4119.46,4119.45,203.969]
["binance-futures","ETHUSDT",1761669412369,197.596,4118.76,4118.75,8.497]
["binance-futures","ETHUSDT",1761669480915,273.571,4119.06,4119.05,12.287]
["binance-futures","ETHUSDT",1761669508562,141.649,4120.64,4120.63,46.277]
["binance-futures","ETHUSDT",1761669536340,14.263,4120.49,4120.48,64.068]
["binance-futures","ETHUSDT",1761669605483,9.061,4116.49,4116.48,112.629]
["binance-futures","ETHUSDT",1761669630688,73.895,4114.45,4114.44,5.063]
["binance-futures","ETHUSDT",1761669656917,0.39,4111.66,4111.65,109.021]
["binance-futures","ETHUSDT",1761669682404,8.856,4111.54,4111.53,173.117]
["binance-futures","ETHUSDT",1761669749476,38.321,4117.72,4117.71,87.625]
["binance-futures","ETHUSDT",1761669776305,43.613,4117.64,4117.63,36.299]
["binance-futures","ETHUSDT",1761669805944,117.981,4116.9,4116.89,34.055]
["binance-futures","ETHUSDT",1761669881421,4.115,4118.04,4118.03,239.436]
["binance-futures","ETHUSDT",1761669912506,4.872,4122.28,4122.27,208.74]
["binance-futures","ETHUSDT",1761669939134,8.64,4123.36,4123.35,85.285]
["binance-futures","ETHUSDT",1761670008100,41.791,4124.29,4124.28,42.679]
["binance-futures","ETHUSDT",1761670034728,68.385,4123.96,4123.95,14.11]
["binance-futures","ETHUSDT",1761670060363,56.459,4124.63,4124.62,37.493]
["binance-futures","ETHUSDT",1761670125891,29.946,4128.13,4128.12,53.33]
["binance-futures","ETHUSDT",1761670151825,42.231,4129.37,4129.36,31.311]
["binance-futures","ETHUSDT",1761670176536,21.954,4131.99,4131.98,195.439]
["binance-futures","ETHUSDT",1761670233747,219.564,4132.53,4132.52,7.548]
["binance-futures","ETHUSDT",1761670267634,179.633,4135.8,4135.79,2.575]
["binance-futures","ETHUSDT",1761670294143,169.74,4136.58,4136.57,28.256]
["binance-futures","ETHUSDT",1761670320573,0.027,4137.05,4137.04,41.383]
["binance-futures","ETHUSDT",1761670381506,25.755,4138.26,4138.25,164.149]
["binance-futures","ETHUSDT",1761670407964,176.53,4137.07,4137.06,39.753]
["binance-futures","ETHUSDT",1761670436486,59.328,4135.35,4135.34,95.378]
["binance-futures","ETHUSDT",1761670501700,260.979,4135.12,4135.11,0.13]
["binance-futures","ETHUSDT",1761670528104,129.216,4138.74,4138.73,22.181]
["binance-futures","ETHUSDT",1761670553660,22.081,4136.98,4136.97,52.473]
["binance-futures","ETHUSDT",1761670622415,46.742,4135.41,4135.4,95.511]
["binance-futures","ETHUSDT",1761670651984,125.865,4134.62,4134.61,36.889]
["binance-futures","ETHUSDT",1761670683144,0.778,4134.45,4134.44,104.072]
["binance-futures","ETHUSDT",1761670717716,155.951,4134.49,4134.48,37.112]
["binance-futures","ETHUSDT",1761670793064,75.879,4132.93,4132.92,62.667]
["binance-futures","ETHUSDT",1761670820085,197.273,4133.29,4133.28,48.197]
["binance-futures","ETHUSDT",1761670849826,241.616,4133.3,4133.29,21.302]
["binance-futures","ETHUSDT",1761670914200,36.732,4136.71,4136.7,154.324]
["binance-futures","ETHUSDT",1761670942166,65.496,4138.0,4137.99,170.319]
["binance-futures","ETHUSDT",1761670969150,152.626,4137.88,4137.87,2.602]
["binance-futures","ETHUSDT",1761671037810,3.904,4135.62,4135.61,134.682]
["binance-futures","ETHUSDT",1761671066496,75.711,4133.3,4133.29,60.686]
["binance-futures","ETHUSDT",1761671093180,54.436,4129.4,4129.39,229.443]
["binance-futures","ETHUSDT",1761671118505,214.953,4131.34,4131.33,40.794]
["binance-futures","ETHUSDT",1761671187768,30.491,4134.58,4134.57,53.49]
["binance-futures","ETHUSDT",1761671214764,141.222,4132.99,4132.98,53.749]
["binance-futures","ETHUSDT",1761671262497,239.056,4132.99,4132.98,21.991]
["binance-futures","ETHUSDT",1761671316339,190.44,4134.58,4134.57,18.811]
["binance-futures","ETHUSDT",1761671346504,0.035,4134.12,4134.11,194.907]
["binance-futures","ETHUSDT",1761671377312,135.581,4135.53,4135.52,15.22]
["binance-futures","ETHUSDT",1761671447664,0.836,4135.57,4135.56,76.297]
["binance-futures","ETHUSDT",1761671477106,157.76,4137.2,4137.19,31.813]
["binance-futures","ETHUSDT",1761671506253,3.841,4137.75,4137.74,151.302]
["binance-futures","ETHUSDT",1761671570479,53.519,4141.15,4141.14,46.917]
["binance-futures","ETHUSDT",1761671599444,233.031,4141.41,4141.4,0.959]
["binance-futures","ETHUSDT",1761671626560,101.459,4142.57,4142.56,40.575]
["binance-futures","ETHUSDT",1761671655276,272.39,4141.64,4141.63,10.174]
["binance-futures","ETHUSDT",1761671724600,14.612,4133.88,4133.87,193.195]
["binance-futures","ETHUSDT",1761671767288,7.945,4131.69,4131.68,217.836]
["binance-futures","ETHUSDT",1761671776522,12.766,4131.72,4131.71,71.226]
["binance-futures","ETHUSDT",1761671839583,43.056,4134.66,4134.65,119.926]
["binance-futures","ETHUSDT",1761671867664,70.165,4136.27,4136.26,43.739]
["binance-futures","ETHUSDT",1761671896629,205.66,4142.06,4142.05,0.78]
["binance-futures","ETHUSDT",1761671962298,242.831,4136.46,4136.45,0.629]
["binance-futures","ETHUSDT",1761671991012,21.123,4139.0,4138.99,145.929]
["binance-futures","ETHUSDT",1761672019561,66.114,4139.9,4139.89,69.988]
["binance-futures","ETHUSDT",1761672093520,43.698,4140.0,4139.99,138.191]
["binance-futures","ETHUSDT",1761672123624,0.622,4137.6,4137.59,160.59]
["binance-futures","ETHUSDT",1761672153336,22.985,4137.36,4137.35,47.255]
["binance-futures","ETHUSDT",1761672186736,13.764,4136.31,4136.3,225.897]
["binance-futures","ETHUSDT",1761672259850,77.061,4138.8,4138.79,46.911]
["binance-futures","ETHUSDT",1761672282972,109.728,4138.46,4138.45,153.99]
["binance-futures","ETHUSDT",1761672327404,198.771,4137.3,4137.29,74.744]
["binance-futures","ETHUSDT",1761672396559,30.923,4134.4,4134.39,63.352]
["binance-futures","ETHUSDT",1761672427490,50.33,4135.0,4134.99,33.94]
["binance-futures","ETHUSDT",1761672458445,29.666,4137.4,4137.39,121.446]
["binance-futures","ETHUSDT",1761672533331,25.174,4133.56,4133.55,70.209]
["binance-futures","ETHUSDT",1761672564498,79.783,4133.92,4133.91,124.979]
["binance-futures","ETHUSDT",1761672598081,31.289,4134.29,4134.28,78.346]
["binance-futures","ETHUSDT",1761672667194,52.609,4129.5,4129.49,48.363]
["binance-futures","ETHUSDT",1761672692658,208.414,4127.19,4127.18,47.741]
["binance-futures","ETHUSDT",1761672718279,24.957,4122.77,4122.76,120.809]
["binance-futures","ETHUSDT",1761672743700,42.783,4122.55,4122.54,53.219]
["binance-futures","ETHUSDT",1761672808577,54.441,4125.85,4125.84,151.618]
["binance-futures","ETHUSDT",1761672842356,18.262,4126.85,4126.84,181.7]
["binance-futures","ETHUSDT",1761672866268,16.086,4126.56,4126.55,98.438]
["binance-futures","ETHUSDT",1761672931405,45.098,4134.54,4134.53,137.258]
["binance-futures","ETHUSDT",1761672959329,17.541,4135.95,4135.94,120.071]
["binance-futures","ETHUSDT",1761672987622,12.068,4137.21,4137.2,96.075]
["binance-futures","ETHUSDT",1761673053817,42.921,4141.3,4141.29,69.753]
["binance-futures","ETHUSDT",1761673083476,28.231,4141.63,4141.62,129.348]
["binance-futures","ETHUSDT",1761673113437,89.738,4139.96,4139.95,10.754]
["binance-futures","ETHUSDT",1761673142288,93.766,4138.87,4138.86,13.871]
["binance-futures","ETHUSDT",1761673218015,2.888,4143.36,4143.35,223.505]
["binance-futures","ETHUSDT",1761673246947,104.18,4144.61,4144.6,11.485]
["binance-futures","ETHUSDT",1761673273710,85.19,4144.55,4144.54,30.593]
["binance-futures","ETHUSDT",1761673342326,53.207,4141.95,4141.94,106.878]
["binance-futures","ETHUSDT",1761673380105,16.542,4138.74,4138.73,210.526]
["binance-futures","ETHUSDT",1761673413203,14.183,4140.46,4140.45,229.263]
["binance-futures","ETHUSDT",1761673504636,34.764,4138.52,4138.51,217.115]
["binance-futures","ETHUSDT",1761673535165,40.338,4139.36,4139.35,63.13]
["binance-futures","ETHUSDT",1761673564437,27.084,4136.85,4136.84,163.888]
["binance-futures","ETHUSDT",1761673637352,0.81,4136.24,4136.23,270.73]
["binance-futures","ETHUSDT",1761673668302,34.061,4137.81,4137.8,127.325]
["binance-futures","ETHUSDT",1761673701562,189.987,4137.81,4137.8,24.84]
["binance-futures","ETHUSDT",1761673732743,18.467,4137.63,4137.62,102.507]
["binance-futures","ETHUSDT",1761673812709,20.578,4138.0,4137.99,111.377]
["binance-futures","ETHUSDT",1761673843824,59.65,4136.85,4136.84,50.023]
["binance-futures","ETHUSDT",1761673873353,212.367,4135.66,4135.65,17.555]
["binance-futures","ETHUSDT",1761673956336,169.742,4132.1,4132.09,34.642]
["binance-futures","ETHUSDT",1761673977085,96.351,4134.59,4134.58,54.755]
["binance-futures","ETHUSDT",1761674008323,11.274,4135.33,4135.32,121.878]
["binance-futures","ETHUSDT",1761674085051,82.531,4140.25,4140.24,13.759]
["binance-futures","ETHUSDT",1761674114971,160.712,4139.37,4139.36,60.984]
["binance-futures","ETHUSDT",1761674146524,9.669,4138.73,4138.72,228.812]
["binance-futures","ETHUSDT",1761674224109,154.377,4142.0,4141.99,18.323]
["binance-futures","ETHUSDT",1761674255798,223.627,4140.97,4140.96,8.964]
["binance-futures","ETHUSDT",1761674289155,40.486,4139.53,4139.52,120.556]
["binance-futures","ETHUSDT",1761674317014,192.324,4139.09,4139.08,8.263]
["binance-futures","ETHUSDT",1761674407471,33.288,4138.3,4138.29,190.963]
["binance-futures","ETHUSDT",1761674436050,65.327,4138.3,4138.29,104.606]
["binance-futures","ETHUSDT",1761674469972,92.788,4135.25,4135.24,96.142]
["binance-futures","ETHUSDT",1761674515925,201.979,4130.42,4130.41,89.92]
["binance-futures","ETHUSDT",1761674561226,315.746,4127.95,4127.94,3.797]
["binance-futures","ETHUSDT",1761674590515,87.262,4128.98,4128.97,40.915]
["binance-futures","ETHUSDT",1761674661865,19.987,4128.04,4128.03,62.649]
["binance-futures","ETHUSDT",1761674689892,0.438,4129.59,4129.58,262.198]
["binance-futures","ETHUSDT",1761674717838,25.251,4131.36,4131.35,213.009]
["binance-futures","ETHUSDT",1761674747179,28.262,4132.18,4132.17,179.632]
["binance-futures","ETHUSDT",1761674820647,5.317,4133.71,4133.7,81.581]
["binance-futures","ETHUSDT",1761674848883,297.085,4137.21,4137.2,16.456]
["binance-futures","ETHUSDT",1761674880093,78.13,4140.25,4140.24,62.198]
["binance-futures","ETHUSDT",1761674947470,92.226,4142.26,4142.25,30.311]
["binance-futures","ETHUSDT",1761674977243,56.388,4140.54,4140.53,97.978]
["binance-futures","ETHUSDT",1761675032445,81.015,4139.82,4139.81,67.545]
["binance-futures","ETHUSDT",1761675090051,3.294,4139.11,4139.1,212.197]
["binance-futures","ETHUSDT",1761675122628,7.462,4138.45,4138.44,99.153]
["binance-futures","ETHUSDT",1761675154932,113.933,4141.15,4141.14,47.931]
["binance-futures","ETHUSDT",1761675238740,36.149,4142.78,4142.77,99.603]
["binance-futures","ETHUSDT",1761675272334,10.726,4144.44,4144.43,260.515]
["binance-futures","ETHUSDT",1761675302585,36.305,4145.59,4145.58,95.002]
["binance-futures","ETHUSDT",1761675330780,47.418,4146.19,4146.18,102.073]
["binance-futures","ETHUSDT",1761675398816,122.714,4143.82,4143.81,25.698]
["binance-futures","ETHUSDT",1761675426306,63.531,4144.52,4144.51,21.596]
["binance-futures","ETHUSDT",1761675453950,91.824,4144.67,4144.66,92.381]
["binance-futures","ETHUSDT",1761675528624,102.727,4145.29,4145.28,34.088]
["binance-futures","ETHUSDT",1761675557642,70.855,4142.34,4142.33,168.995]
["binance-futures","ETHUSDT",1761675582792,184.233,4143.36,4143.35,115.716]
["binance-futures","ETHUSDT",1761675671041,176.205,4146.73,4146.72,27.079]
["binance-futures","ETHUSDT",1761675703321,117.862,4144.55,4144.54,76.617]
["binance-futures","ETHUSDT",1761675734463,273.623,4141.66,4141.65,28.897]
["binance-futures","ETHUSDT",1761675812400,174.876,4139.89,4139.88,10.36]
["binance-futures","ETHUSDT",1761675842301,39.976,4140.87,4140.86,146.247]
["binance-futures","ETHUSDT",1761675872749,68.265,4139.29,4139.28,1.529]
["binance-futures","ETHUSDT",1761675902648,8.352,4138.58,4138.57,421.121]
["binance-futures","ETHUSDT",1761675974006,91.934,4136.68,4136.67,4.154]
["binance-futures","ETHUSDT",1761676002679,30.072,4137.12,4137.11,68.643]
["binance-futures","ETHUSDT",1761676033645,42.414,4138.2,4138.19,145.074]
["binance-futures","ETHUSDT",1761676115341,51.692,4136.48,4136.47,63.24]
["binance-futures","ETHUSDT",1761676127858,135.538,4136.6,4136.59,3.853]
["binance-futures","ETHUSDT",1761676171312,271.091,4130.28,4130.27,19.952]
["binance-futures","ETHUSDT",1761676235077,4.276,4127.12,4127.11,175.3]
["binance-futures","ETHUSDT",1761676263022,10.439,4127.8,4127.79,165.796]
["binance-futures","ETHUSDT",1761676290549,10.807,4128.91,4128.9,227.26]
["binance-futures","ETHUSDT",1761676360003,52.366,4133.68,4133.67,140.14]
["binance-futures","ETHUSDT",1761676389578,97.135,4132.8,4132.79,25.745]
["binance-futures","ETHUSDT",1761676421678,127.012,4132.59,4132.58,31.609]
["binance-futures","ETHUSDT",1761676457582,23.695,4133.27,4133.26,194.238]
["binance-futures","ETHUSDT",1761676531875,1037.734,4122.69,4122.68,42.628]
["binance-futures","ETHUSDT",1761676557900,84.784,4120.58,4120.57,22.028]
["binance-futures","ETHUSDT",1761676583887,26.391,4119.75,4119.74,55.685]
["binance-futures","ETHUSDT",1761676651485,102.501,4107.54,4107.38,2.923]
["binance-futures","ETHUSDT",1761676672517,10.111,4113.22,4113.21,135.761]
["binance-futures","ETHUSDT",1761676701973,41.763,4110.84,4110.83,55.291]
["binance-futures","ETHUSDT",1761676766119,20.089,4114.77,4114.76,155.88]
["binance-futures","ETHUSDT",1761676794077,6.46,4113.36,4113.35,58.511]
["binance-futures","ETHUSDT",1761676822837,139.098,4113.44,4113.43,47.538]
["binance-futures","ETHUSDT",1761676851774,19.092,4111.6,4111.59,104.204]
["binance-futures","ETHUSDT",1761676919896,101.626,4113.92,4113.91,6.243]
["binance-futures","ETHUSDT",1761676946943,53.389,4111.01,4111.0,69.603]
["binance-futures","ETHUSDT",1761676976407,51.055,4110.96,4110.95,141.468]
["binance-futures","ETHUSDT",1761677044928,35.375,4108.91,4108.9,137.731]
["binance-futures","ETHUSDT",1761677072011,166.911,4108.62,4108.61,44.665]
["binance-futures","ETHUSDT",1761677102720,32.507,4106.28,4106.27,204.41]
["binance-futures","ETHUSDT",1761677167537,1193.968,4105.0,4104.99,48.349]
["binance-futures","ETHUSDT",1761677202840,45.848,4102.96,4102.95,65.371]
["binance-futures","ETHUSDT",1761677223941,52.193,4103.14,4103.13,59.379]
["binance-futures","ETHUSDT",1761677294088,117.509,4104.46,4104.45,1.718]
["binance-futures","ETHUSDT",1761677323860,30.395,4103.76,4103.75,95.269]
["binance-futures","ETHUSDT",1761677352098,65.237,4104.64,4104.63,49.36]
["binance-futures","ETHUSDT",1761677381141,150.108,4105.92,4105.91,15.798]
["binance-futures","ETHUSDT",1761677442198,230.002,4115.27,4115.26,22.711]
["binance-futures","ETHUSDT",1761677469114,110.585,4114.04,4114.03,39.97]
["binance-futures","ETHUSDT",1761677498429,80.718,4112.59,4112.58,2.207]
["binance-futures","ETHUSDT",1761677576671,56.173,4112.2,4112.19,21.995]
["binance-futures","ETHUSDT",1761677606980,1.238,4108.82,4108.81,98.239]
["binance-futures","ETHUSDT",1761677644921,214.497,4109.27,4109.26,61.626]
["binance-futures","ETHUSDT",1761677690724,31.946,4109.67,4109.66,145.507]
["binance-futures","ETHUSDT",1761677757231,216.069,4109.42,4109.41,15.072]
["binance-futures","ETHUSDT",1761677784894,8.565,4112.75,4112.74,287.667]
["binance-futures","ETHUSDT",1761677872824,44.02,4111.15,4111.14,82.831]
["binance-futures","ETHUSDT",1761677909054,93.32,4109.76,4109.75,53.675]
["binance-futures","ETHUSDT",1761677944873,119.377,4110.74,4110.73,204.868]
["binance-futures","ETHUSDT",1761677978976,156.843,4111.65,4111.64,23.201]
["binance-futures","ETHUSDT",1761678051267,48.75,4114.19,4114.18,142.178]
["binance-futures","ETHUSDT",1761678082128,18.77,4115.35,4115.34,95.298]
["binance-futures","ETHUSDT",1761678114269,170.572,4111.57,4111.56,26.58]
["binance-futures","ETHUSDT",1761678184968,57.968,4106.49,4106.48,80.237]
["binance-futures","ETHUSDT",1761678215296,23.429,4106.66,4106.65,78.715]
["binance-futures","ETHUSDT",1761678246965,13.844,4108.07,4108.06,65.457]
["binance-futures","ETHUSDT",1761678305928,128.99,4108.98,4108.97,22.38]
["binance-futures","ETHUSDT",1761678356893,76.315,4110.97,4110.96,85.177]
["binance-futures","ETHUSDT",1761678385824,3.974,4114.01,4114.0,128.106]
["binance-futures","ETHUSDT",1761678415685,10.265,4114.1,4114.09,100.767]
["binance-futures","ETHUSDT",1761678496200,63.297,4113.03,4113.02,88.557]
["binance-futures","ETHUSDT",1761678526944,148.718,4113.88,4113.87,26.137]
["binance-futures","ETHUSDT",1761678559944,35.28,4114.34,4114.33,92.72]
["binance-futures","ETHUSDT",1761678637328,51.766,4113.37,4113.36,59.347]
["binance-futures","ETHUSDT",1761678668562,172.959,4112.09,4112.08,5.022]
["binance-futures","ETHUSDT",1761678701341,16.155,4110.57,4110.56,97.276]
["binance-futures","ETHUSDT",1761678781073,22.176,4109.81,4109.8,146.727]
["binance-futures","ETHUSDT",1761678812591,0.464,4109.96,4109.95,176.823]
["binance-futures","ETHUSDT",1761678845037,165.961,4108.0,4107.95,0.029]
["binance-futures","ETHUSDT",1761678910476,37.052,4101.62,4101.61,48.221]
["binance-futures","ETHUSDT",1761678941277,19.497,4097.57,4097.56,103.225]
["binance-futures","ETHUSDT",1761678966461,105.006,4095.59,4095.58,28.235]
["binance-futures","ETHUSDT",1761678992036,183.18,4094.42,4094.41,36.728]
["binance-futures","ETHUSDT",1761679053182,0.613,4085.5,4085.45,181.453]
["binance-futures","ETHUSDT",1761679077891,15.894,4082.52,4082.51,41.311]
["binance-futures","ETHUSDT",1761679103028,127.935,4077.62,4077.61,43.04]
["binance-futures","ETHUSDT",1761679164532,119.263,4077.31,4077.3,20.572]
["binance-futures","ETHUSDT",1761679189658,23.855,4073.07,4073.06,92.066]
["binance-futures","ETHUSDT",1761679214593,40.494,4070.69,4070.68,83.53]
["binance-futures","ETHUSDT",1761679276113,144.342,4065.85,4065.84,4.552]
["binance-futures","ETHUSDT",1761679301404,59.307,4064.03,4064.02,128.831]
["binance-futures","ETHUSDT",1761679348655,38.752,4060.82,4060.81,37.731]
["binance-futures","ETHUSDT",1761679387066,130.656,4061.3,4061.29,39.722]
["binance-futures","ETHUSDT",1761679412385,43.344,4059.25,4059.24,6.893]
["binance-futures","ETHUSDT",1761679437707,68.971,4060.45,4060.44,19.181]
["binance-futures","ETHUSDT",1761679462557,16.213,4058.97,4058.96,133.024]
["binance-futures","ETHUSDT",1761679523328,55.847,4056.55,4056.54,28.977]
["binance-futures","ETHUSDT",1761679547856,187.634,4058.25,4058.24,7.337]
["binance-futures","ETHUSDT",1761679573110,6.879,4058.99,4058.95,0.011]
["binance-futures","ETHUSDT",1761679637028,33.327,4056.92,4056.91,51.084]
["binance-futures","ETHUSDT",1761679663848,177.058,4057.77,4057.76,47.037]
["binance-futures","ETHUSDT",1761679690080,17.887,4055.22,4055.21,72.418]
["binance-futures","ETHUSDT",1761679751452,158.68,4054.96,4054.95,37.457]
["binance-futures","ETHUSDT",1761679776789,51.916,4061.22,4061.21,21.358]
["binance-futures","ETHUSDT",1761679801786,121.608,4051.41,4051.4,1.439]
["binance-futures","ETHUSDT",1761679863633,161.246,4051.35,4051.34,44.733]
["binance-futures","ETHUSDT",1761679888341,169.951,4056.02,4056.01,29.915]
["binance-futures","ETHUSDT",1761679912725,57.504,4061.24,4061.19,0.01]
["binance-futures","ETHUSDT",1761679937224,81.494,4064.6,4064.59,0.728]
["binance-futures","ETHUSDT",1761679998772,39.19,4060.53,4060.52,160.688]
["binance-futures","ETHUSDT",1761680024244,53.926,4059.43,4059.42,31.512]
["binance-futures","ETHUSDT",1761680049828,92.281,4061.92,4061.91,38.268]
["binance-futures","ETHUSDT",1761680111814,43.153,4068.52,4068.51,78.196]
["binance-futures","ETHUSDT",1761680136407,63.932,4071.56,4071.55,45.184]
["binance-futures","ETHUSDT",1761680161685,158.539,4072.33,4072.32,12.044]
["binance-futures","ETHUSDT",1761680225160,8.164,4067.5,4067.49,92.579]
["binance-futures","ETHUSDT",1761680250206,105.126,4070.01,4070.0,91.39]
["binance-futures","ETHUSDT",1761680288964,82.769,4067.83,4067.82,19.75]
["binance-futures","ETHUSDT",1761680305371,7.09,4067.82,4067.81,374.347]
["binance-futures","ETHUSDT",1761680370724,10.863,4065.83,4065.82,124.308]
["binance-futures","ETHUSDT",1761680397746,169.862,4063.63,4063.62,8.982]
["binance-futures","ETHUSDT",1761680423944,134.994,4063.38,4063.37,24.771]
["binance-futures","ETHUSDT",1761680487126,183.158,4057.35,4057.34,35.042]
["binance-futures","ETHUSDT",1761680512517,26.891,4056.97,4056.96,72.031]
["binance-futures","ETHUSDT",1761680538356,55.833,4058.28,4058.27,172.874]
["binance-futures","ETHUSDT",1761680604984,27.112,4057.95,4057.94,180.115]
["binance-futures","ETHUSDT",1761680631277,53.823,4059.89,4059.88,51.728]
["binance-futures","ETHUSDT",1761680657305,90.341,4059.13,4059.12,22.843]
["binance-futures","ETHUSDT",1761680724060,140.011,4058.7,4058.69,14.791]
["binance-futures","ETHUSDT",1761680762223,58.72,4052.75,4052.74,5.98]
["binance-futures","ETHUSDT",1761680776641,181.873,4051.59,4051.58,6.399]
["binance-futures","ETHUSDT",1761680802230,24.788,4051.2,4051.19,62.243]
["binance-futures","ETHUSDT",1761680865593,33.931,4049.65,4049.64,112.57]
["binance-futures","ETHUSDT",1761680891940,41.012,4051.23,4051.22,59.569]
["binance-futures","ETHUSDT",1761680917515,97.383,4049.66,4049.65,41.042]
["binance-futures","ETHUSDT",1761680984183,5.408,4044.75,4044.7,25.249]
["binance-futures","ETHUSDT",1761681009770,10.215,4031.61,4031.6,59.101]
["binance-futures","ETHUSDT",1761681035365,154.554,4030.63,4030.62,22.556]
["binance-futures","ETHUSDT",1761681095491,15.077,4028.55,4028.54,124.501]
["binance-futures","ETHUSDT",1761681119126,91.685,4035.5,4035.49,15.482]
["binance-futures","ETHUSDT",1761681143669,6.747,4039.05,4039.04,97.645]
["binance-futures","ETHUSDT",1761681205092,171.707,4040.63,4040.62,0.996]
["binance-futures","ETHUSDT",1761681216440,11.502,4039.53,4039.52,151.333]
["binance-futures","ETHUSDT",1761681256629,22.587,4039.97,4039.96,71.999]
["binance-futures","ETHUSDT",1761681282413,80.625,4038.34,4038.33,262.505]
["binance-futures","ETHUSDT",1761681344490,147.613,4040.13,4040.12,46.293]
["binance-futures","ETHUSDT",1761681370657,136.587,4038.42,4038.41,27.829]
["binance-futures","ETHUSDT",1761681395993,7.685,4037.0,4036.99,155.441]
["binance-futures","ETHUSDT",1761681459833,23.024,4032.69,4032.68,104.675]
["binance-futures","ETHUSDT",1761681484458,7.842,4033.62,4033.61,88.663]
["binance-futures","ETHUSDT",1761681511168,230.641,4034.37,4034.36,23.563]
["binance-futures","ETHUSDT",1761681574428,16.242,4033.91,4033.9,59.996]
["binance-futures","ETHUSDT",1761681599130,118.489,4037.46,4037.45,93.885]
["binance-futures","ETHUSDT",1761681624811,0.878,4039.49,4039.48,115.247]
["binance-futures","ETHUSDT",1761681650415,31.877,4036.69,4036.68,82.297]
["binance-futures","ETHUSDT",1761681709465,181.873,4037.76,4037.75,23.613]
["binance-futures","ETHUSDT",1761681736848,44.187,4037.58,4037.57,83.292]
["binance-futures","ETHUSDT",1761681762641,53.302,4037.61,4037.6,43.114]
["binance-futures","ETHUSDT",1761681832392,33.174,4036.94,4036.93,90.536]
["binance-futures","ETHUSDT",1761681858828,55.262,4033.45,4033.44,22.69]
["binance-futures","ETHUSDT",1761681884352,58.823,4033.99,4033.98,43.165]
["binance-futures","ETHUSDT",1761681946766,14.37,4028.57,4028.56,114.936]
["binance-futures","ETHUSDT",1761681972737,115.502,4021.79,4021.78,27.681]
["binance-futures","ETHUSDT",1761681997441,63.29,4017.09,4017.08,32.193]
["binance-futures","ETHUSDT",1761682058956,20.137,4018.02,4018.01,51.278]
["binance-futures","ETHUSDT",1761682083019,131.263,4018.81,4018.8,26.546]
["binance-futures","ETHUSDT",1761682107932,1.902,4016.02,4016.01,95.99]
["binance-futures","ETHUSDT",1761682156997,1.41,4013.35,4013.34,193.966]
["binance-futures","ETHUSDT",1761682192102,130.48,4019.48,4019.47,133.989]
["binance-futures","ETHUSDT",1761682216889,4.739,4025.07,4025.06,81.957]
["binance-futures","ETHUSDT",1761682241976,124.22,4019.71,4019.7,22.957]
["binance-futures","ETHUSDT",1761682305744,122.813,4018.64,4018.63,13.789]
["binance-futures","ETHUSDT",1761682332786,142.181,4011.11,4011.1,9.044]
["binance-futures","ETHUSDT",1761682357473,0.952,4008.17,4008.16,31.047]
["binance-futures","ETHUSDT",1761682418123,1.041,4001.39,4001.38,130.993]
["binance-futures","ETHUSDT",1761682443453,72.434,4002.5,4002.49,18.544]
["binance-futures","ETHUSDT",1761682467880,3.914,4006.59,4006.58,75.965]
["binance-futures","ETHUSDT",1761682528636,6.283,4002.42,4002.41,54.355]
["binance-futures","ETHUSDT",1761682552793,42.084,4003.68,4003.67,45.981]
["binance-futures","ETHUSDT",1761682578490,38.718,4004.25,4004.2,11.682]
["binance-futures","ETHUSDT",1761682604096,67.693,4000.9,4000.89,29.831]
["binance-futures","ETHUSDT",1761682664773,10.156,4002.91,4002.9,49.796]
["binance-futures","ETHUSDT",1761682689756,5.783,4004.87,4004.86,56.013]
["binance-futures","ETHUSDT",1761682715371,207.12,3998.03,3998.02,45.696]
["binance-futures","ETHUSDT",1761682778825,0.038,3977.62,3977.37,97.718]
["binance-futures","ETHUSDT",1761682805221,93.319,3989.45,3989.44,0.491]
["binance-futures","ETHUSDT",1761682830829,28.215,3984.61,3984.6,85.086]
["binance-futures","ETHUSDT",1761682894738,15.758,3981.25,3981.24,22.132]
["binance-futures","ETHUSDT",1761682920258,0.011,3979.49,3979.48,71.189]
["binance-futures","ETHUSDT",1761682944665,91.004,3984.73,3984.72,31.087]
["binance-futures","ETHUSDT",1761683006096,63.734,3990.81,3990.8,6.393]
["binance-futures","ETHUSDT",1761683030680,25.321,3991.14,3991.13,142.144]
["binance-futures","ETHUSDT",1761683056320,26.2,3986.88,3986.87,59.351]
["binance-futures","ETHUSDT",1761683094984,106.207,3985.24,3985.23,40.475]
["binance-futures","ETHUSDT",1761683143640,71.384,3984.82,3984.81,41.45]
["binance-futures","ETHUSDT",1761683169202,35.253,3985.3,3985.29,35.533]
["binance-futures","ETHUSDT",1761683194694,34.331,3986.17,3986.16,152.089]
["binance-futures","ETHUSDT",1761683257357,128.151,3977.23,3977.22,15.452]
["binance-futures","ETHUSDT",1761683282883,26.341,3977.73,3977.72,17.858]
["binance-futures","ETHUSDT",1761683307672,65.6,3976.69,3976.68,20.696]
["binance-futures","ETHUSDT",1761683369589,57.718,3974.7,3974.69,35.454]
["binance-futures","ETHUSDT",1761683396554,78.397,3966.66,3966.64,129.74]
["binance-futures","ETHUSDT",1761683421552,15.562,3969.6,3969.59,75.602]
["binance-futures","ETHUSDT",1761683446113,0.102,3976.33,3976.32,123.709]
["binance-futures","ETHUSDT",1761683507509,35.188,3972.29,3972.28,5.319]
["binance-futures","ETHUSDT",1761683546574,49.058,3965.44,3965.43,14.535]
["binance-futures","ETHUSDT",1761683559140,180.776,3959.78,3959.77,3.366]
["binance-futures","ETHUSDT",1761683619867,39.708,3968.38,3968.37,27.317]
["binance-futures","ETHUSDT",1761683645358,5.923,3964.81,3964.8,73.905]
["binance-futures","ETHUSDT",1761683670492,218.538,3971.19,3971.18,5.372]
["binance-futures","ETHUSDT",1761683732297,54.967,3973.72,3973.71,11.768]
["binance-futures","ETHUSDT",1761683757734,104.751,3975.61,3975.6,0.102]
["binance-futures","ETHUSDT",1761683782838,0.037,3972.85,3972.84,37.043]
["binance-futures","ETHUSDT",1761683845879,39.939,3969.31,3969.3,57.916]
["binance-futures","ETHUSDT",1761683871634,135.946,3965.61,3965.6,40.103]
["binance-futures","ETHUSDT",1761683896503,0.012,3966.24,3966.23,226.585]
["binance-futures","ETHUSDT",1761683922822,11.78,3969.4,3969.39,117.956]
["binance-futures","ETHUSDT",1761683984095,0.171,3988.82,3987.99,70.585]
["binance-futures","ETHUSDT",1761683997682,38.403,3995.01,3995.0,143.805]
["binance-futures","ETHUSDT",1761684035644,61.307,3983.93,3983.92,131.751]
["binance-futures","ETHUSDT",1761684096333,266.043,3980.2,3980.19,10.566]
["binance-futures","ETHUSDT",1761684121293,31.582,3980.0,3979.99,156.243]
["binance-futures","ETHUSDT",1761684146331,68.451,3978.84,3978.83,17.193]
["binance-futures","ETHUSDT",1761684206403,119.931,3985.6,3985.59,0.169]
["binance-futures","ETHUSDT",1761684232730,87.37,3983.47,3983.46,48.919]
["binance-futures","ETHUSDT",1761684258362,22.128,3979.93,3979.92,119.22]
["binance-futures","ETHUSDT",1761684322389,83.097,3974.19,3974.18,36.816]
["binance-futures","ETHUSDT",1761684348147,36.141,3971.02,3971.01,67.433]
["binance-futures","ETHUSDT",1761684372911,73.741,3967.4,3967.39,58.614]
["binance-futures","ETHUSDT",1761684397905,113.847,3973.37,3973.36,38.886]
["binance-futures","ETHUSDT",1761684460998,32.286,3967.8,3967.79,55.658]
["binance-futures","ETHUSDT",1761684487355,0.045,3969.67,3969.61,1.631]
["binance-futures","ETHUSDT",1761684512859,135.07,3969.97,3969.96,30.196]
["binance-futures","ETHUSDT",1761684575344,199.379,3978.55,3978.54,11.37]
["binance-futures","ETHUSDT",1761684601850,17.05,3973.97,3973.96,85.058]
["binance-futures","ETHUSDT",1761684628028,12.441,3973.8,3973.79,113.619]
["binance-futures","ETHUSDT",1761684689457,180.903,3967.41,3967.4,10.723]
["binance-futures","ETHUSDT",1761684714896,48.294,3967.43,3967.42,52.916]
["binance-futures","ETHUSDT",1761684739405,3.148,3972.03,3972.02,200.577]
["binance-futures","ETHUSDT",1761684764813,46.698,3974.62,3974.61,108.381]
["binance-futures","ETHUSDT",1761684829774,99.016,3976.2,3976.19,41.474]
["binance-futures","ETHUSDT",1761684856224,179.415,3975.76,3975.75,14.554]
["binance-futures","ETHUSDT",1761684882900,30.489,3978.51,3978.5,62.353]
["binance-futures","ETHUSDT",1761684934512,154.767,3983.36,3983.35,34.876]
["binance-futures","ETHUSDT",1761684969271,36.392,3979.51,3979.5,47.719]
["binance-futures","ETHUSDT",1761684995923,57.541,3981.89,3981.88,37.268]
["binance-futures","ETHUSDT",1761685061126,208.214,3978.46,3978.45,35.893]
["binance-futures","ETHUSDT",1761685090248,310.553,3979.43,3979.42,10.204]
["binance-futures","ETHUSDT",1761685117797,258.76,3981.58,3981.57,6.838]
["binance-futures","ETHUSDT",1761685188074,56.356,3977.86,3977.85,127.198]
["binance-futures","ETHUSDT",1761685215359,0.058,3974.86,3974.85,50.382]
["binance-futures","ETHUSDT",1761685240141,225.977,3974.84,3974.83,12.774]
["binance-futures","ETHUSDT",1761685264951,43.469,3975.72,3975.71,67.881]
["binance-futures","ETHUSDT",1761685328992,181.14,3969.6,3969.59,9.476]
["binance-futures","ETHUSDT",1761685353314,11.274,3966.79,3966.78,107.78]
["binance-futures","ETHUSDT",1761685378893,103.282,3963.51,3963.5,19.005]
["binance-futures","ETHUSDT",1761685442877,113.449,3963.59,3963.58,46.869]
["binance-futures","ETHUSDT",1761685465436,51.276,3971.53,3971.52,115.784]
["binance-futures","ETHUSDT",1761685491219,48.421,3971.84,3971.83,32.0]
["binance-futures","ETHUSDT",1761685554187,91.873,3971.04,3971.03,19.704]
["binance-futures","ETHUSDT",1761685580580,61.568,3971.29,3971.28,155.503]
["binance-futures","ETHUSDT",1761685607544,141.385,3969.6,3969.59,12.804]
["binance-futures","ETHUSDT",1761685673101,12.429,3937.47,3937.46,66.094]
["binance-futures","ETHUSDT",1761685698409,0.633,3952.2,3952.19,68.759]
["binance-futures","ETHUSDT",1761685723920,4.779,3953.76,3953.75,55.195]
["binance-futures","ETHUSDT",1761685748527,94.143,3948.35,3948.34,0.036]
["binance-futures","ETHUSDT",1761685810422,70.569,3940.71,3940.7,43.384]
["binance-futures","ETHUSDT",1761685835599,20.899,3942.09,3942.08,57.82]
["binance-futures","ETHUSDT",1761685860882,0.163,3942.01,3941.92,11.998]
["binance-futures","ETHUSDT",1761685899233,4.855,3951.52,3951.51,51.088]
["binance-futures","ETHUSDT",1761685946524,148.683,3959.69,3959.68,23.654]
["binance-futures","ETHUSDT",1761685971882,12.02,3960.57,3960.56,79.988]
["binance-futures","ETHUSDT",1761686034995,96.36,3957.65,3957.64,8.617]
["binance-futures","ETHUSDT",1761686060120,0.488,3959.61,3959.6,37.719]
["binance-futures","ETHUSDT",1761686086109,98.784,3960.75,3960.74,2.069]
["binance-futures","ETHUSDT",1761686147847,134.197,3959.37,3959.36,19.223]
["binance-futures","ETHUSDT",1761686174153,145.232,3957.97,3957.96,24.59]
["binance-futures","ETHUSDT",1761686200236,65.213,3954.58,3954.57,10.091]
["binance-futures","ETHUSDT",1761686225451,31.373,3955.14,3955.13,38.879]
["binance-futures","ETHUSDT",1761686288830,17.248,3964.0,3963.99,121.127]
["binance-futures","ETHUSDT",1761686314488,0.995,3962.84,3962.83,224.505]
["binance-futures","ETHUSDT",1761686355456,97.202,3963.84,3963.83,48.262]
["binance-futures","ETHUSDT",1761686406822,122.98,3958.45,3958.42,2.525]
["binance-futures","ETHUSDT",1761686433755,2.66,3957.07,3957.01,22.85]
["binance-futures","ETHUSDT",1761686461905,20.637,3957.56,3957.55,109.58]
["binance-futures","ETHUSDT",1761686528057,92.396,3955.31,3955.3,16.638]
["binance-futures","ETHUSDT",1761686555328,120.728,3956.82,3956.81,92.291]
["binance-futures","ETHUSDT",1761686583052,46.514,3958.92,3958.91,331.807]
["binance-futures","ETHUSDT",1761686612283,57.141,3956.1,3956.09,44.742]
["binance-futures","ETHUSDT",1761686682976,67.599,3956.64,3956.63,35.58]
["binance-futures","ETHUSDT",1761686711194,556.851,3955.46,3955.45,40.452]
["binance-futures","ETHUSDT",1761686738081,41.948,3954.05,3954.04,57.634]
["binance-futures","ETHUSDT",1761686806668,115.652,3952.01,3952.0,1.165]
["binance-futures","ETHUSDT",1761686833382,35.294,3956.52,3956.51,158.9]
["binance-futures","ETHUSDT",1761686893319,20.83,3959.13,3959.12,204.693]
["binance-futures","ETHUSDT",1761686933064,89.349,3958.57,3958.56,24.325]
["binance-futures","ETHUSDT",1761686962716,17.095,3957.27,3957.26,187.388]
["binance-futures","ETHUSDT",1761686993160,46.991,3957.72,3957.71,63.983]
["binance-futures","ETHUSDT",1761687063593,40.082,3957.2,3957.19,64.618]
["binance-futures","ETHUSDT",1761687094560,176.289,3955.23,3955.22,11.667]
["binance-futures","ETHUSDT",1761687123366,19.403,3958.61,3958.6,195.545]
["binance-futures","ETHUSDT",1761687148155,193.249,3963.48,3963.47,6.293]
["binance-futures","ETHUSDT",1761687214354,94.759,3967.41,3967.4,30.52]
["binance-futures","ETHUSDT",1761687241551,30.656,3968.51,3968.5,58.379]
["binance-futures","ETHUSDT",1761687267096,28.457,3970.75,3970.74,209.988]
["binance-futures","ETHUSDT",1761687329419,57.518,3972.76,3972.75,43.464]
["binance-futures","ETHUSDT",1761687357634,2.735,3970.78,3970.77,156.99]
["binance-futures","ETHUSDT",1761687390415,0.001,3966.47,3966.46,321.973]
["binance-futures","ETHUSDT",1761687454063,39.514,3964.0,3963.99,117.889]
["binance-futures","ETHUSDT",1761687479706,106.083,3966.91,3966.9,19.843]
["binance-futures","ETHUSDT",1761687509784,16.104,3968.21,3968.2,86.972]
["binance-futures","ETHUSDT",1761687576786,59.634,3972.23,3972.22,34.333]
["binance-futures","ETHUSDT",1761687607903,29.122,3972.35,3972.34,67.043]
["binance-futures","ETHUSDT",1761687638045,25.595,3972.71,3972.7,102.6]
["binance-futures","ETHUSDT",1761687664207,11.159,3973.69,3973.68,145.904]
["binance-futures","ETHUSDT",1761687732290,14.891,3974.9,3974.89,78.693]
["binance-futures","ETHUSDT",1761687762542,19.958,3977.28,3977.27,44.326]
["binance-futures","ETHUSDT",1761687790915,75.918,3977.19,3977.18,16.661]
["binance-futures","ETHUSDT",1761687856928,43.794,3981.17,3981.16,24.562]
["binance-futures","ETHUSDT",1761687875937,17.413,3980.69,3980.68,36.69]
["binance-futures","ETHUSDT",1761687911535,115.198,3982.41,3982.4,4.291]
["binance-futures","ETHUSDT",1761687981679,2.633,3981.54,3981.53,158.103]
["binance-futures","ETHUSDT",1761688007820,169.98,3984.5,3984.49,99.635]
["binance-futures","ETHUSDT",1761688032962,42.344,3987.0,3986.99,217.237]
["binance-futures","ETHUSDT",1761688059296,11.104,3987.0,3986.99,59.367]
["binance-futures","ETHUSDT",1761688126632,9.818,3986.56,3986.55,37.934]
["binance-futures","ETHUSDT",1761688155118,0.608,3987.06,3987.05,161.013]
["binance-futures","ETHUSDT",1761688185187,3.783,3985.81,3985.8,47.907]
["binance-futures","ETHUSDT",1761688259250,86.723,3981.7,3981.69,6.289]
["binance-futures","ETHUSDT",1761688287103,46.888,3979.49,3979.48,29.767]
["binance-futures","ETHUSDT",1761688314445,46.611,3976.95,3976.94,5.412]
["binance-futures","ETHUSDT",1761688389617,90.417,3979.33,3979.32,7.361]
["binance-futures","ETHUSDT",1761688435290,77.596,3979.47,3979.46,5.019]
["binance-futures","ETHUSDT",1761688464607,23.648,3978.94,3978.93,96.78]
["binance-futures","ETHUSDT",1761688552155,94.584,3983.37,3983.36,32.137]
["binance-futures","ETHUSDT",1761688583290,1.587,3986.0,3985.99,174.501]
["binance-futures","ETHUSDT",1761688611407,5.032,3988.69,3988.68,41.887]
["binance-futures","ETHUSDT",1761688641541,29.854,3986.19,3986.18,11.523]
["binance-futures","ETHUSDT",1761688719755,40.052,3979.87,3979.86,47.921]
["binance-futures","ETHUSDT",1761688751469,116.605,3979.01,3979.0,4.396]
["binance-futures","ETHUSDT",1761688783257,137.291,3979.56,3979.55,6.659]
["binance-futures","ETHUSDT",1761688854035,63.136,3972.64,3972.63,12.954]
["binance-futures","ETHUSDT",1761688882783,20.1,3972.07,3972.06,95.92]
["binance-futures","ETHUSDT",1761688910963,31.698,3975.54,3975.53,18.593]
["binance-futures","ETHUSDT",1761688981216,13.564,3980.61,3980.6,82.992]
["binance-futures","ETHUSDT",1761688986359,86.41,3982.59,3982.58,110.548]
["binance-futures","ETHUSDT",1761689033740,28.379,3984.24,3984.23,128.274]
["binance-futures","ETHUSDT",1761689100522,62.72,3982.17,3982.16,4.099]
["binance-futures","ETHUSDT",1761689129227,191.349,3976.61,3976.6,3.487]
["binance-futures","ETHUSDT",1761689155173,162.903,3978.68,3978.67,9.616]
["binance-futures","ETHUSDT",1761689182018,38.683,3981.48,3981.47,125.465]
["binance-futures","ETHUSDT",1761689253169,12.287,3980.52,3980.51,0.006]
["binance-futures","ETHUSDT",1761689281344,60.16,3982.51,3982.5,60.758]
["binance-futures","ETHUSDT",1761689308872,108.976,3981.16,3981.15,25.625]
["binance-futures","ETHUSDT",1761689380323,203.266,3973.7,3973.69,2.852]
["binance-futures","ETHUSDT",1761689408558,247.038,3974.33,3974.32,3.529]
["binance-futures","ETHUSDT",1761689435688,161.699,3972.91,3972.9,4.665]
["binance-futures","ETHUSDT",1761689481052,78.47,3974.01,3974.0,6.178]
["binance-futures","ETHUSDT",1761689529350,80.565,3979.55,3979.54,12.247]
["binance-futures","ETHUSDT",1761689557000,99.073,3978.12,3978.11,15.224]
["binance-futures","ETHUSDT",1761689626335,38.602,3980.0,3979.99,20.716]
["binance-futures","ETHUSDT",1761689656892,154.28,3977.49,3977.48,20.163]
["binance-futures","ETHUSDT",1761689688895,47.085,3976.8,3976.79,27.926]
["binance-futures","ETHUSDT",1761689718516,12.433,3974.92,3974.91,85.06]
["binance-futures","ETHUSDT",1761689786871,223.576,3976.51,3976.5,10.99]
["binance-futures","ETHUSDT",1761689816690,42.023,3975.13,3975.12,25.907]
["binance-futures","ETHUSDT",1761689843269,38.757,3977.71,3977.7,98.717]
["binance-futures","ETHUSDT",1761689911184,1.827,3984.72,3984.71,154.367]
["binance-futures","ETHUSDT",1761689939437,48.89,3985.59,3985.58,56.82]
["binance-futures","ETHUSDT",1761689965324,258.834,3983.38,3983.37,0.881]
["binance-futures","ETHUSDT",1761690030971,79.064,3981.91,3981.9,36.94]
["binance-futures","ETHUSDT",1761690071942,319.276,3983.58,3983.57,160.346]
["binance-futures","ETHUSDT",1761690101125,249.33,3983.82,3983.81,8.663]
["binance-futures","ETHUSDT",1761690132939,35.166,3984.12,3984.11,26.383]
["binance-futures","ETHUSDT",1761690207840,12.088,3985.55,3985.54,93.381]
["binance-futures","ETHUSDT",1761690240972,169.876,3985.11,3985.1,134.048]
["binance-futures","ETHUSDT",1761690272921,2.879,3985.87,3985.86,206.765]
["binance-futures","ETHUSDT",1761690355663,7.438,3986.73,3986.72,104.328]
["binance-futures","ETHUSDT",1761690383796,8.914,3985.37,3985.36,141.952]
["binance-futures","ETHUSDT",1761690415843,51.375,3983.76,3983.75,24.977]
["binance-futures","ETHUSDT",1761690507018,0.15,3985.98,3985.97,170.2]
["binance-futures","ETHUSDT",1761690539115,51.433,3986.62,3986.61,29.745]
["binance-futures","ETHUSDT",1761690565054,10.088,3988.84,3988.83,192.651]
["binance-futures","ETHUSDT",1761690598350,154.46,3991.9,3991.89,4.348]
["binance-futures","ETHUSDT",1761690661694,9.506,3992.96,3992.95,81.575]
["binance-futures","ETHUSDT",1761690690989,1.808,3990.73,3990.72,175.689]
["binance-futures","ETHUSDT",1761690724423,15.052,3992.72,3992.71,64.784]
["binance-futures","ETHUSDT",1761690798857,287.352,3991.87,3991.86,9.869]
["binance-futures","ETHUSDT",1761690834112,59.524,3991.71,3991.7,82.331]
["binance-futures","ETHUSDT",1761690865322,38.83,3992.8,3992.79,121.19]
["binance-futures","ETHUSDT",1761690939258,34.736,3990.05,3990.04,91.806]
["binance-futures","ETHUSDT",1761690970604,62.649,3986.58,3986.57,108.644]
["binance-futures","ETHUSDT",1761691004023,13.947,3986.0,3985.99,269.676]
["binance-futures","ETHUSDT",1761691087344,124.327,3985.71,3985.7,81.415]
["binance-futures","ETHUSDT",1761691123824,43.436,3986.58,3986.57,271.129]
["binance-futures","ETHUSDT",1761691150278,52.247,3984.5,3984.49,190.875]
["binance-futures","ETHUSDT",1761691238436,20.92,3985.66,3985.65,285.862]
["binance-futures","ETHUSDT",1761691269122,30.481,3983.21,3983.2,130.91]
["binance-futures","ETHUSDT",1761691299238,104.846,3985.59,3985.58,47.953]
["binance-futures","ETHUSDT",1761691335254,19.706,3985.29,3985.28,87.305]
["binance-futures","ETHUSDT",1761691406839,131.515,3993.91,3993.9,8.627]
["binance-futures","ETHUSDT",1761691435718,155.454,3994.51,3994.5,6.294]
["binance-futures","ETHUSDT",1761691466484,101.58,3992.83,3992.82,15.26]
["binance-futures","ETHUSDT",1761691545828,159.295,3992.18,3992.17,2.191]
["binance-futures","ETHUSDT",1761691577679,124.485,3989.95,3989.94,15.776]
["binance-futures","ETHUSDT",1761691611773,44.043,3990.41,3990.4,57.949]
["binance-futures","ETHUSDT",1761691685052,47.696,3992.61,3992.6,228.011]
["binance-futures","ETHUSDT",1761691718079,17.622,3993.81,3993.8,154.634]
["binance-futures","ETHUSDT",1761691754580,47.866,3995.0,3994.99,27.745]
["binance-futures","ETHUSDT",1761691777550,34.818,3995.22,3995.21,61.816]
["binance-futures","ETHUSDT",1761691847798,18.411,3992.29,3992.28,190.878]
["binance-futures","ETHUSDT",1761691881401,0.377,3993.87,3993.86,353.573]
["binance-futures","ETHUSDT",1761691915517,20.415,3992.79,3992.78,200.65]
["binance-futures","ETHUSDT",1761691996332,142.301,3992.66,3992.65,50.34]
["binance-futures","ETHUSDT",1761692034907,196.73,3993.69,3993.68,25.152]
["binance-futures","ETHUSDT",1761692072508,14.0,3993.32,3993.31,138.823]
["binance-futures","ETHUSDT",1761692157310,6.529,3994.04,3994.03,131.613]
["binance-futures","ETHUSDT",1761692190744,77.698,3994.22,3994.21,15.833]
["binance-futures","ETHUSDT",1761692225919,101.981,3992.12,3992.11,46.845]
["binance-futures","ETHUSDT",1761692317440,134.663,3992.81,3992.8,1.447]
["binance-futures","ETHUSDT",1761692355588,55.76,3993.1,3993.09,268.849]
["binance-futures","ETHUSDT",1761692414968,15.636,3992.49,3992.48,39.54]
["binance-futures","ETHUSDT",1761692422389,73.022,3990.57,3990.56,50.479]
["binance-futures","ETHUSDT",1761692496022,181.745,3988.65,3988.64,1.474]
["binance-futures","ETHUSDT",1761692523726,247.611,3985.01,3985.0,383.206]
["binance-futures","ETHUSDT",1761692549660,63.62,3986.69,3986.68,50.154]
["binance-futures","ETHUSDT",1761692623800,42.729,3988.0,3987.99,251.605]
["binance-futures","ETHUSDT",1761692653529,176.222,3985.68,3985.67,22.781]
["binance-futures","ETHUSDT",1761692681529,211.078,3985.54,3985.53,26.076]
["binance-futures","ETHUSDT",1761692749840,46.377,3982.92,3982.91,145.017]
["binance-futures","ETHUSDT",1761692778841,93.164,3981.9,3981.89,35.677]
["binance-futures","ETHUSDT",1761692807390,137.618,3980.65,3980.64,28.3]
["binance-futures","ETHUSDT",1761692879460,1.316,3984.21,3984.2,246.728]
["binance-futures","ETHUSDT",1761692889132,152.992,3983.64,3983.63,14.257]
["binance-futures","ETHUSDT",1761692942712,17.566,3981.98,3981.97,150.023]
["binance-futures","ETHUSDT",1761692974333,142.307,3983.25,3983.24,47.647]
["binance-futures","ETHUSDT",1761693052277,79.075,3985.6,3985.59,164.759]
["binance-futures","ETHUSDT",1761693086184,10.153,3983.81,3983.8,72.036]
["binance-futures","ETHUSDT",1761693121935,162.396,3983.82,3983.81,11.487]
["binance-futures","ETHUSDT",1761693202410,101.97,3983.76,3983.75,71.987]
["binance-futures","ETHUSDT",1761693241541,69.786,3983.81,3983.8,137.828]
["binance-futures","ETHUSDT",1761693275436,96.774,3984.09,3984.08,12.338]
["binance-futures","ETHUSDT",1761693350250,60.152,3984.48,3984.47,95.153]
["binance-futures","ETHUSDT",1761693384446,71.721,3984.74,3984.73,45.336]
["binance-futures","ETHUSDT",1761693416944,1.435,3986.94,3986.93,149.625]
["binance-futures","ETHUSDT",1761693496416,195.238,3987.15,3987.14,62.989]
["binance-futures","ETHUSDT",1761693521604,196.354,3985.08,3985.07,27.55]
["binance-futures","ETHUSDT",1761693564703,130.7,3982.0,3981.99,10.862]
["binance-futures","ETHUSDT",1761693592735,249.417,3980.51,3980.5,21.895]
["binance-futures","ETHUSDT",1761693660329,250.638,3976.41,3976.4,0.448]
["binance-futures","ETHUSDT",1761693688040,34.695,3975.04,3975.03,220.924]
["binance-futures","ETHUSDT",1761693716772,0.823,3976.33,3976.32,189.472]
["binance-futures","ETHUSDT",1761693794602,100.494,3979.69,3979.68,53.869]
["binance-futures","ETHUSDT",1761693824027,113.804,3980.01,3980.0,44.485]
["binance-futures","ETHUSDT",1761693857934,208.196,3978.53,3978.52,53.67]
["binance-futures","ETHUSDT",1761693943587,3.622,3980.4,3980.39,171.082]
["binance-futures","ETHUSDT",1761693975370,212.204,3977.15,3977.06,2.011]
["binance-futures","ETHUSDT",1761694009810,79.306,3976.93,3976.92,13.215]
["binance-futures","ETHUSDT",1761694043249,0.296,3976.17,3976.16,324.28]
["binance-futures","ETHUSDT",1761694133849,367.608,3977.56,3977.55,1.454]
["binance-futures","ETHUSDT",1761694159860,20.022,3977.4,3977.39,73.755]
["binance-futures","ETHUSDT",1761694196892,65.622,3978.14,3978.13,56.035]
["binance-futures","ETHUSDT",1761694280751,37.534,3976.69,3976.68,46.236]
["binance-futures","ETHUSDT",1761694312632,8.709,3979.04,3979.03,60.666]
["binance-futures","ETHUSDT",1761694341842,28.672,3981.15,3981.14,66.34]
["binance-futures","ETHUSDT",1761694418645,98.391,3981.7,3981.69,2.107]
["binance-futures","ETHUSDT",1761694449828,6.826,3982.55,3982.54,167.805]
["binance-futures","ETHUSDT",1761694484473,116.432,3982.77,3982.76,12.525]
["binance-futures","ETHUSDT",1761694561610,15.847,3985.49,3985.48,82.644]
["binance-futures","ETHUSDT",1761694590705,7.904,3987.17,3987.16,335.977]
["binance-futures","ETHUSDT",1761694622044,0.756,3987.59,3987.58,301.347]
["binance-futures","ETHUSDT",1761694660106,52.094,3989.17,3989.16,76.479]
["binance-futures","ETHUSDT",1761694737580,213.606,3988.11,3988.1,8.405]
["binance-futures","ETHUSDT",1761694772208,24.561,3987.63,3987.62,73.041]
["binance-futures","ETHUSDT",1761694806835,103.985,3986.69,3986.68,25.914]
["binance-futures","ETHUSDT",1761694895849,136.195,3982.01,3982.0,31.774]
["binance-futures","ETHUSDT",1761694929908,2.208,3982.88,3982.87,123.335]
["binance-futures","ETHUSDT",1761694960402,2.018,3985.95,3985.94,95.198]
["binance-futures","ETHUSDT",1761695038344,71.41,3979.94,3979.93,15.634]
["binance-futures","ETHUSDT",1761695073556,7.99,3980.15,3980.14,83.711]
["binance-futures","ETHUSDT",1761695107718,22.457,3981.58,3981.57,134.639]
["binance-futures","ETHUSDT",1761695186242,125.665,3981.99,3981.98,229.963]
["binance-futures","ETHUSDT",1761695220412,26.372,3983.12,3983.11,96.305]
["binance-futures","ETHUSDT",1761695255139,22.911,3984.34,3984.33,59.258]
["binance-futures","ETHUSDT",1761695303605,69.267,3984.71,3984.7,119.026]
["binance-futures","ETHUSDT",1761695378556,284.043,3984.82,3984.81,8.291]
["binance-futures","ETHUSDT",1761695415862,80.169,3984.82,3984.81,35.756]
["binance-futures","ETHUSDT",1761695454920,1.766,3984.87,3984.86,128.785]
["binance-futures","ETHUSDT",1761695537617,240.892,3981.36,3981.35,3.437]
["binance-futures","ETHUSDT",1761695574673,14.94,3981.56,3981.55,140.466]
["binance-futures","ETHUSDT",1761695611800,162.705,3982.39,3982.38,45.007]
["binance-futures","ETHUSDT",1761695705857,258.05,3980.98,3980.97,4.695]
["binance-futures","ETHUSDT",1761695738320,133.797,3978.57,3978.56,21.819]
["binance-futures","ETHUSDT",1761695771856,127.059,3979.84,3979.83,15.674]
["binance-futures","ETHUSDT",1761695804196,69.11,3978.68,3978.67,38.861]
["binance-futures","ETHUSDT",1761695892722,36.455,3980.38,3980.37,72.062]
["binance-futures","ETHUSDT",1761695927424,12.768,3978.0,3977.99,117.516]
["binance-futures","ETHUSDT",1761695961216,42.002,3978.42,3978.41,98.711]
["binance-futures","ETHUSDT",1761695961266,36.295,3978.42,3978.41,98.702]
["binance-futures","ETHUSDT",1761695961315,36.295,3978.42,3978.41,98.424]
["binance-futures","ETHUSDT",1761695961372,36.295,3978.42,3978.41,98.465]
["binance-futures","ETHUSDT",1761695961432,36.295,3978.42,3978.41,98.459]
["binance-futures","ETHUSDT",1761695961650,36.295,3978.42,3978.41,98.507]
["binance-futures","ETHUSDT",1761695961756,36.595,3978.42,3978.41,98.507]
["binance-futures","ETHUSDT",1761695961858,36.595,3978.42,3978.41,98.523]
["binance-futures","ETHUSDT",1761695962032,37.108,3978.42,3978.41,98.523]
["binance-futures","ETHUSDT",1761695962092,42.809,3978.42,3978.41,94.422]
["binance-futures","ETHUSDT",1761695962150,44.697,3978.42,3978.41,94.241]
["binance-futures","ETHUSDT",1761695962201,44.296,3978.42,3978.41,94.423]
["binance-futures","ETHUSDT",1761695962356,38.589,3978.42,3978.41,94.14]
["binance-futures","ETHUSDT",1761695962416,38.571,3978.42,3978.41,94.14]
["binance-futures","ETHUSDT",1761695962524,39.349,3978.42,3978.41,94.14]
["binance-futures","ETHUSDT",1761695962584,39.349,3978.42,3978.41,94.147]
["binance-futures","ETHUSDT",1761695963020,39.005,3978.42,3978.41,94.383]
["binance-futures","ETHUSDT",1761695963128,39.359,3978.42,3978.41,94.132]
["binance-futures","ETHUSDT",1761695963180,39.011,3978.42,3978.41,94.383]
["binance-futures","ETHUSDT",1761695963232,39.011,3978.42,3978.41,102.183]
["binance-futures","ETHUSDT",1761695963284,28.447,3978.42,3978.41,102.183]
["binance-futures","ETHUSDT",1761695963450,27.647,3978.42,3978.41,102.712]
["binance-futures","ETHUSDT",1761695963556,27.647,3978.42,3978.41,102.458]
["binance-futures","ETHUSDT",1761695963616,27.647,3978.42,3978.41,106.845]
["binance-futures","ETHUSDT",1761695963668,27.644,3978.42,3978.41,106.956]
["binance-futures","ETHUSDT",1761695963772,27.644,3978.42,3978.41,106.925]
["binance-futures","ETHUSDT",1761695964035,27.611,3978.42,3978.41,106.925]
["binance-futures","ETHUSDT",1761695964133,27.436,3978.42,3978.41,106.925]
["binance-futures","ETHUSDT",1761695964343,27.436,3978.42,3978.41,106.926]
["binance-futures","ETHUSDT",1761695964396,36.384,3978.42,3978.41,80.836]
["binance-futures","ETHUSDT",1761695964449,36.392,3978.42,3978.41,80.836]
["binance-futures","ETHUSDT",1761695964504,29.485,3978.42,3978.41,82.589]
["binance-futures","ETHUSDT",1761695964556,27.409,3978.42,3978.41,83.101]
["binance-futures","ETHUSDT",1761695964603,27.409,3978.42,3978.41,104.836]
["binance-futures","ETHUSDT",1761695965032,24.415,3978.42,3978.41,104.842]
["binance-futures","ETHUSDT",1761695965083,24.409,3978.42,3978.41,104.079]
["binance-futures","ETHUSDT",1761695965137,24.415,3978.42,3978.41,103.828]
["binance-futures","ETHUSDT",1761695965242,24.395,3978.42,3978.41,103.828]
["binance-futures","ETHUSDT",1761695965356,24.395,3978.42,3978.41,103.827]
["binance-futures","ETHUSDT",1761695965410,29.176,3978.42,3978.41,103.82]
["binance-futures","ETHUSDT",1761695965461,29.176,3978.42,3978.41,103.826]
["binance-futures","ETHUSDT",1761695965512,30.17,3978.42,3978.41,103.553]
["binance-futures","ETHUSDT",1761695965620,30.798,3978.42,3978.41,103.553]
["binance-futures","ETHUSDT",1761695965725,30.798,3978.42,3978.41,97.832]
["binance-futures","ETHUSDT",1761695965824,30.798,3978.42,3978.41,102.557]
["binance-futures","ETHUSDT",1761695966201,30.798,3978.42,3978.41,101.354]
["binance-futures","ETHUSDT",1761695966253,30.17,3978.42,3978.41,101.354]
["binance-futures","ETHUSDT",1761695966400,30.17,3978.42,3978.41,101.357]
["binance-futures","ETHUSDT",1761695966616,30.526,3978.42,3978.41,101.106]
["binance-futures","ETHUSDT",1761695966677,28.647,3978.42,3978.41,100.841]
["binance-futures","ETHUSDT",1761695966728,27.789,3978.42,3978.41,111.621]
["binance-futures","ETHUSDT",1761695966776,28.042,3978.42,3978.41,111.622]
["binance-futures","ETHUSDT",1761695967149,28.048,3978.42,3978.41,111.189]
["binance-futures","ETHUSDT",1761695967204,28.048,3978.42,3978.41,111.745]
["binance-futures","ETHUSDT",1761695967720,28.048,3978.42,3978.41,111.475]
["binance-futures","ETHUSDT",1761695967776,19.263,3978.47,3978.46,309.905]
["binance-futures","ETHUSDT",1761695967827,6.845,3978.9,3978.89,295.401]
["binance-futures","ETHUSDT",1761695967878,65.53,3978.99,3978.98,63.417]
["binance-futures","ETHUSDT",1761695967930,94.61,3978.99,3978.98,35.628]
["binance-futures","ETHUSDT",1761695967981,92.866,3978.99,3978.98,35.628]
["binance-futures","ETHUSDT",1761695968031,93.539,3978.99,3978.98,36.871]
["binance-futures","ETHUSDT",1761695968080,93.547,3978.99,3978.98,39.379]
["binance-futures","ETHUSDT",1761695968130,93.547,3978.99,3978.98,40.193]
["binance-futures","ETHUSDT",1761695968185,93.547,3978.99,3978.98,40.926]
["binance-futures","ETHUSDT",1761695968291,111.706,3978.99,3978.98,35.851]
["binance-futures","ETHUSDT",1761695968342,111.706,3978.99,3978.98,34.347]
["binance-futures","ETHUSDT",1761695968393,111.706,3978.99,3978.98,33.566]
["binance-futures","ETHUSDT",1761695968445,159.673,3978.99,3978.98,20.098]
["binance-futures","ETHUSDT",1761695968496,157.804,3978.99,3978.98,20.106]
["binance-futures","ETHUSDT",1761695968540,160.197,3978.99,3978.98,20.106]
["binance-futures","ETHUSDT",1761695968596,158.328,3978.99,3978.98,20.106]
["binance-futures","ETHUSDT",1761695968644,158.649,3978.99,3978.98,20.106]
["binance-futures","ETHUSDT",1761695968755,158.649,3978.99,3978.98,19.852]
["binance-futures","ETHUSDT",1761695968806,160.541,3978.99,3978.98,31.674]
["binance-futures","ETHUSDT",1761695968860,158.691,3978.99,3978.98,25.071]
["binance-futures","ETHUSDT",1761695968912,142.69,3978.99,3978.98,25.078]
["binance-futures","ETHUSDT",1761695968962,142.69,3978.99,3978.98,25.065]
["binance-futures","ETHUSDT",1761695969018,160.273,3978.99,3978.98,25.058]
["binance-futures","ETHUSDT",1761695969120,160.273,3978.99,3978.98,24.244]
["binance-futures","ETHUSDT",1761695969172,160.273,3978.99,3978.98,25.054]
["binance-futures","ETHUSDT",1761695969230,159.473,3978.99,3978.98,25.066]
["binance-futures","ETHUSDT",1761695969438,158.955,3978.99,3978.98,25.066]
["binance-futures","ETHUSDT",1761695969592,167.846,3978.99,3978.98,25.078]
["binance-futures","ETHUSDT",1761695969655,136.144,3978.99,3978.98,25.078]
["binance-futures","ETHUSDT",1761695969707,106.144,3978.99,3978.98,46.693]
["binance-futures","ETHUSDT",1761695969756,42.05,3978.99,3978.98,83.096]
["binance-futures","ETHUSDT",1761695969810,39.155,3978.99,3978.98,97.759]
["binance-futures","ETHUSDT",1761695969857,39.518,3978.99,3978.98,97.693]
["binance-futures","ETHUSDT",1761695969911,39.155,3978.99,3978.98,99.687]
["binance-futures","ETHUSDT",1761695969964,39.155,3978.99,3978.98,99.704]
["binance-futures","ETHUSDT",1761695970018,39.518,3978.99,3978.98,96.95]
["binance-futures","ETHUSDT",1761695970070,0.08,3979.32,3979.31,78.333]
["binance-futures","ETHUSDT",1761695970121,1.528,3979.71,3979.7,139.771]
["binance-futures","ETHUSDT",1761695970172,54.807,3979.71,3979.7,171.513]
["binance-futures","ETHUSDT",1761695970223,89.357,3979.71,3979.7,67.064]
["binance-futures","ETHUSDT",1761695970274,356.152,3979.67,3979.66,2.883]
["binance-futures","ETHUSDT",1761695970325,178.966,3979.45,3979.44,72.552]
["binance-futures","ETHUSDT",1761695970376,181.895,3979.45,3979.44,61.458]
["binance-futures","ETHUSDT",1761695970428,167.03,3979.45,3979.44,61.483]
["binance-futures","ETHUSDT",1761695970480,167.03,3979.45,3979.44,62.738]
["binance-futures","ETHUSDT",1761695970529,185.895,3979.45,3979.44,41.217]
["binance-futures","ETHUSDT",1761695970634,251.781,3979.0,3978.99,7.053]
["binance-futures","ETHUSDT",1761695970685,200.878,3979.0,3978.99,26.927]
["binance-futures","ETHUSDT",1761695970738,196.35,3979.0,3978.99,26.927]
["binance-futures","ETHUSDT",1761695970790,196.35,3979.0,3978.99,28.472]
["binance-futures","ETHUSDT",1761695970841,200.861,3979.0,3978.99,23.497]
["binance-futures","ETHUSDT",1761695970893,207.234,3979.0,3978.99,23.209]
["binance-futures","ETHUSDT",1761695970936,209.931,3979.0,3978.99,23.225]
["binance-futures","ETHUSDT",1761695970996,211.709,3979.0,3978.99,23.163]
["binance-futures","ETHUSDT",1761695971051,210.365,3979.0,3978.99,18.929]
["binance-futures","ETHUSDT",1761695971102,210.365,3979.0,3978.99,18.959]
["binance-futures","ETHUSDT",1761695971152,194.848,3979.0,3978.99,15.689]
["binance-futures","ETHUSDT",1761695971204,190.337,3979.0,3978.99,15.704]
["binance-futures","ETHUSDT",1761695971253,190.337,3979.0,3978.99,18.033]
["binance-futures","ETHUSDT",1761695971308,190.337,3979.0,3978.99,9.15]
["binance-futures","ETHUSDT",1761695971356,196.585,3979.0,3978.99,7.741]
["binance-futures","ETHUSDT",1761695971411,204.026,3979.0,3978.99,7.741]
["binance-futures","ETHUSDT",1761695971453,196.59,3979.0,3978.99,7.741]
["binance-futures","ETHUSDT",1761695971514,195.702,3979.0,3978.99,3.525]
["binance-futures","ETHUSDT",1761695971566,195.712,3979.0,3978.99,7.987]
["binance-futures","ETHUSDT",1761695971618,197.489,3979.0,3978.99,2.042]
["binance-futures","ETHUSDT",1761695971721,264.516,3978.45,3978.44,38.708]
["binance-futures","ETHUSDT",1761695971772,245.912,3978.45,3978.44,34.667]
["binance-futures","ETHUSDT",1761695971823,252.021,3978.45,3978.44,24.47]
["binance-futures","ETHUSDT",1761695971875,237.032,3978.45,3978.44,30.118]
["binance-futures","ETHUSDT",1761695971925,237.034,3978.45,3978.44,30.118]
["binance-futures","ETHUSDT",1761695971978,227.989,3978.45,3978.44,30.118]
["binance-futures","ETHUSDT",1761695972028,232.644,3978.45,3978.44,30.218]
["binance-futures","ETHUSDT",1761695972081,232.421,3978.45,3978.44,30.218]
["binance-futures","ETHUSDT",1761695972132,267.317,3978.45,3978.44,4.739]
["binance-futures","ETHUSDT",1761695972182,340.872,3978.42,3978.41,12.361]
["binance-futures","ETHUSDT",1761695972235,371.003,3978.42,3978.41,11.986]
["binance-futures","ETHUSDT",1761695972286,372.584,3978.42,3978.41,11.986]
["binance-futures","ETHUSDT",1761695972337,377.738,3978.42,3978.41,11.992]
["binance-futures","ETHUSDT",1761695972388,367.102,3978.42,3978.41,11.993]
["binance-futures","ETHUSDT",1761695972492,245.658,3978.19,3978.18,1.644]
["binance-futures","ETHUSDT",1761695972594,174.569,3978.01,3978.0,27.124]
["binance-futures","ETHUSDT",1761695972645,159.401,3978.01,3978.0,27.124]
["binance-futures","ETHUSDT",1761695972698,150.367,3978.01,3978.0,27.144]
["binance-futures","ETHUSDT",1761695972750,163.732,3978.01,3978.0,24.221]
["binance-futures","ETHUSDT",1761695972797,159.205,3978.01,3978.0,24.221]
["binance-futures","ETHUSDT",1761695972854,159.205,3978.01,3978.0,24.321]
["binance-futures","ETHUSDT",1761695972906,159.38,3978.01,3978.0,27.588]
["binance-futures","ETHUSDT",1761695973062,124.967,3978.01,3978.0,61.247]
["binance-futures","ETHUSDT",1761695973114,83.113,3978.01,3978.0,62.816]
["binance-futures","ETHUSDT",1761695973156,83.113,3978.01,3978.0,62.822]
["binance-futures","ETHUSDT",1761695973218,83.063,3978.01,3978.0,64.588]
["binance-futures","ETHUSDT",1761695973268,83.063,3978.01,3978.0,64.596]
["binance-futures","ETHUSDT",1761695973323,83.103,3978.01,3978.0,64.618]
["binance-futures","ETHUSDT",1761695973374,83.103,3978.01,3978.0,63.3]
["binance-futures","ETHUSDT",1761695973426,83.079,3978.01,3978.0,63.3]
["binance-futures","ETHUSDT",1761695973468,83.33,3978.01,3978.0,63.3]
["binance-futures","ETHUSDT",1761695973529,83.322,3978.01,3978.0,63.308]
["binance-futures","ETHUSDT",1761695973625,83.322,3978.01,3978.0,63.383]
["binance-futures","ETHUSDT",1761695973685,83.322,3978.01,3978.0,61.624]
["binance-futures","ETHUSDT",1761695973732,83.693,3978.01,3978.0,61.373]
["binance-futures","ETHUSDT",1761695973886,83.703,3978.01,3978.0,61.091]
["binance-futures","ETHUSDT",1761695974107,83.709,3978.01,3978.0,61.153]
["binance-futures","ETHUSDT",1761695974161,83.709,3978.01,3978.0,61.186]
["binance-futures","ETHUSDT",1761695974212,83.709,3978.01,3978.0,61.21]
["binance-futures","ETHUSDT",1761695974272,83.709,3978.01,3978.0,61.218]
["binance-futures","ETHUSDT",1761695974483,77.435,3978.01,3978.0,61.469]
["binance-futures","ETHUSDT",1761695974532,69.603,3978.01,3978.0,61.463]
["binance-futures","ETHUSDT",1761695974639,64.501,3978.01,3978.0,65.21]
["binance-futures","ETHUSDT",1761695974691,12.793,3978.01,3978.0,97.431]
["binance-futures","ETHUSDT",1761695974794,7.145,3978.01,3978.0,97.419]
["binance-futures","ETHUSDT",1761695974844,161.025,3978.55,3978.53,127.543]
["binance-futures","ETHUSDT",1761695974897,9.518,3978.65,3978.64,226.859]
["binance-futures","ETHUSDT",1761695974947,7.646,3978.65,3978.64,205.818]
["binance-futures","ETHUSDT",1761695974998,14.019,3978.65,3978.64,196.784]
["binance-futures","ETHUSDT",1761695975050,42.448,3978.65,3978.64,158.56]
["binance-futures","ETHUSDT",1761695975102,39.568,3978.65,3978.64,147.001]
["binance-futures","ETHUSDT",1761695975148,39.95,3978.65,3978.64,138.753]
["binance-futures","ETHUSDT",1761695975258,421.753,3978.09,3978.08,26.319]
["binance-futures","ETHUSDT",1761695975309,49.109,3978.01,3978.0,13.689]
["binance-futures","ETHUSDT",1761695975360,362.714,3978.01,3978.0,32.727]
["binance-futures","ETHUSDT",1761695975411,361.056,3978.01,3978.0,35.056]
["binance-futures","ETHUSDT",1761695975462,351.952,3978.01,3978.0,25.227]
["binance-futures","ETHUSDT",1761695975513,355.946,3978.01,3978.0,25.233]
["binance-futures","ETHUSDT",1761695975565,352.003,3978.01,3978.0,25.421]
["binance-futures","ETHUSDT",1761695975616,356.497,3978.01,3978.0,25.421]
["binance-futures","ETHUSDT",1761695975664,361.299,3978.01,3978.0,25.421]
["binance-futures","ETHUSDT",1761695975719,352.264,3978.01,3978.0,25.421]
["binance-futures","ETHUSDT",1761695975768,352.267,3978.01,3978.0,25.415]
["binance-futures","ETHUSDT",1761695975822,352.742,3978.01,3978.0,25.415]
["binance-futures","ETHUSDT",1761695975873,348.23,3978.01,3978.0,25.094]
["binance-futures","ETHUSDT",1761695975920,283.167,3978.01,3978.0,51.14]
["binance-futures","ETHUSDT",1761695975974,282.916,3978.01,3978.0,51.14]
["binance-futures","ETHUSDT",1761695976027,251.492,3978.01,3978.0,53.676]
["binance-futures","ETHUSDT",1761695976078,239.488,3978.01,3978.0,53.676]
["binance-futures","ETHUSDT",1761695976180,239.843,3978.01,3978.0,53.741]
["binance-futures","ETHUSDT",1761695976240,239.83,3978.01,3978.0,53.735]
["binance-futures","ETHUSDT",1761695976292,239.971,3978.01,3978.0,53.735]
["binance-futures","ETHUSDT",1761695976396,241.344,3978.01,3978.0,41.934]
["binance-futures","ETHUSDT",1761695976451,246.144,3978.01,3978.0,33.766]
["binance-futures","ETHUSDT",1761695976504,246.144,3978.01,3978.0,39.408]
["binance-futures","ETHUSDT",1761695976552,246.684,3978.01,3978.0,39.408]
["binance-futures","ETHUSDT",1761695976609,246.395,3978.01,3978.0,39.408]
["binance-futures","ETHUSDT",1761695976662,246.955,3978.01,3978.0,39.408]
["binance-futures","ETHUSDT",1761695976711,246.97,3978.01,3978.0,39.405]
["binance-futures","ETHUSDT",1761695976767,251.223,3978.01,3978.0,39.127]
["binance-futures","ETHUSDT",1761695976817,241.915,3978.01,3978.0,39.127]
["binance-futures","ETHUSDT",1761695976924,241.924,3978.01,3978.0,39.139]
["binance-futures","ETHUSDT",1761695977084,194.867,3978.01,3978.0,41.021]
["binance-futures","ETHUSDT",1761695977134,194.868,3978.01,3978.0,41.021]
["binance-futures","ETHUSDT",1761695977188,194.547,3978.01,3978.0,41.027]
["binance-futures","ETHUSDT",1761695977239,194.465,3978.01,3978.0,41.03]
["binance-futures","ETHUSDT",1761695977284,194.554,3978.01,3978.0,39.589]
["binance-futures","ETHUSDT",1761695977344,194.875,3978.01,3978.0,39.601]
["binance-futures","ETHUSDT",1761695977398,187.34,3978.01,3978.0,38.854]
["binance-futures","ETHUSDT",1761695977502,187.34,3978.01,3978.0,38.539]
["binance-futures","ETHUSDT",1761695977554,188.026,3978.01,3978.0,38.539]
["binance-futures","ETHUSDT",1761695977716,188.013,3978.01,3978.0,38.222]
["binance-futures","ETHUSDT",1761695977767,192.183,3978.01,3978.0,38.222]
["binance-futures","ETHUSDT",1761695977872,192.189,3978.01,3978.0,38.222]
["binance-futures","ETHUSDT",1761695977924,198.826,3978.01,3978.0,38.222]
["binance-futures","ETHUSDT",1761695977974,202.9,3978.01,3978.0,22.319]
["binance-futures","ETHUSDT",1761695978026,198.671,3978.01,3978.0,22.319]
["binance-futures","ETHUSDT",1761695978078,199.299,3978.01,3978.0,22.315]
["binance-futures","ETHUSDT",1761695978132,197.379,3978.01,3978.0,22.315]
["binance-futures","ETHUSDT",1761695978184,197.522,3978.01,3978.0,22.336]
["binance-futures","ETHUSDT",1761695978233,197.626,3978.01,3978.0,21.477]
["binance-futures","ETHUSDT",1761695978288,197.626,3978.01,3978.0,21.564]
["binance-futures","ETHUSDT",1761695978340,197.564,3978.01,3978.0,21.514]
["binance-futures","ETHUSDT",1761695978389,197.562,3978.01,3978.0,21.514]
["binance-futures","ETHUSDT",1761695978450,197.562,3978.01,3978.0,21.424]
["binance-futures","ETHUSDT",1761695978496,197.832,3978.01,3978.0,21.424]
["binance-futures","ETHUSDT",1761695978544,197.375,3978.01,3978.0,34.499]
["binance-futures","ETHUSDT",1761695978605,197.297,3978.01,3978.0,34.499]
["binance-futures","ETHUSDT",1761695978654,197.24,3978.01,3978.0,33.267]
["binance-futures","ETHUSDT",1761695978705,197.239,3978.01,3978.0,33.257]
["binance-futures","ETHUSDT",1761695978760,196.611,3978.01,3978.0,20.505]
["binance-futures","ETHUSDT",1761695978814,201.014,3978.01,3978.0,19.876]
["binance-futures","ETHUSDT",1761695978856,197.176,3978.01,3978.0,19.876]
["binance-futures","ETHUSDT",1761695978916,197.803,3978.01,3978.0,18.395]
["binance-futures","ETHUSDT",1761695978964,193.278,3978.01,3978.0,18.395]
["binance-futures","ETHUSDT",1761695979020,193.195,3978.01,3978.0,18.395]
["binance-futures","ETHUSDT",1761695979122,293.847,3977.84,3977.83,13.405]
["binance-futures","ETHUSDT",1761695979173,301.823,3977.84,3977.83,23.776]
["binance-futures","ETHUSDT",1761695979223,316.097,3977.84,3977.83,8.225]
["binance-futures","ETHUSDT",1761695979278,321.721,3977.84,3977.83,8.239]
["binance-futures","ETHUSDT",1761695979328,317.913,3977.84,3977.83,8.239]
["binance-futures","ETHUSDT",1761695979384,317.921,3977.84,3977.83,8.239]
["binance-futures","ETHUSDT",1761695979435,317.919,3977.84,3977.83,7.964]
["binance-futures","ETHUSDT",1761695979487,135.664,3977.36,3977.35,103.208]
["binance-futures","ETHUSDT",1761695979538,60.515,3977.36,3977.35,99.606]
["binance-futures","ETHUSDT",1761695979591,53.646,3977.36,3977.35,99.606]
["binance-futures","ETHUSDT",1761695979636,52.106,3977.36,3977.35,99.62]
["binance-futures","ETHUSDT",1761695979746,39.795,3977.36,3977.35,99.674]
["binance-futures","ETHUSDT",1761695979798,39.892,3977.36,3977.35,104.819]
["binance-futures","ETHUSDT",1761695979851,39.887,3977.36,3977.35,104.507]
["binance-futures","ETHUSDT",1761695979903,15.105,3977.36,3977.35,124.469]
["binance-futures","ETHUSDT",1761695979948,9.463,3977.36,3977.35,129.749]
["binance-futures","ETHUSDT",1761695980001,9.455,3977.36,3977.35,128.994]
["binance-futures","ETHUSDT",1761695980058,9.455,3977.36,3977.35,129.749]
["binance-futures","ETHUSDT",1761695980158,17.418,3977.36,3977.35,124.482]
["binance-futures","ETHUSDT",1761695980212,11.776,3977.36,3977.35,124.488]
["binance-futures","ETHUSDT",1761695980265,17.426,3977.36,3977.35,124.537]
["binance-futures","ETHUSDT",1761695980314,17.418,3977.36,3977.35,124.537]
["binance-futures","ETHUSDT",1761695980368,17.426,3977.36,3977.35,124.537]
["binance-futures","ETHUSDT",1761695980421,15.099,3977.36,3977.35,124.537]
["binance-futures","ETHUSDT",1761695980478,15.106,3977.36,3977.35,124.537]
["binance-futures","ETHUSDT",1761695980529,15.106,3977.36,3977.35,124.545]
["binance-futures","ETHUSDT",1761695980579,9.464,3977.36,3977.35,129.818]
["binance-futures","ETHUSDT",1761695980635,9.464,3977.36,3977.35,129.817]
["binance-futures","ETHUSDT",1761695980680,9.464,3977.36,3977.35,124.551]
["binance-futures","ETHUSDT",1761695980836,13.26,3977.36,3977.35,124.691]
["binance-futures","ETHUSDT",1761695980892,13.26,3977.36,3977.35,124.338]
["binance-futures","ETHUSDT",1761695980944,15.159,3977.36,3977.35,116.344]
["binance-futures","ETHUSDT",1761695980999,11.15,3977.36,3977.35,121.647]
["binance-futures","ETHUSDT",1761695981050,11.258,3977.36,3977.35,116.391]
["binance-futures","ETHUSDT",1761695981100,11.248,3977.36,3977.35,116.391]
["binance-futures","ETHUSDT",1761695981153,11.266,3977.36,3977.35,116.391]
["binance-futures","ETHUSDT",1761695981197,11.498,3977.36,3977.35,116.391]
["binance-futures","ETHUSDT",1761695981312,7.829,3977.36,3977.35,116.884]
["binance-futures","ETHUSDT",1761695981363,7.829,3977.36,3977.35,116.145]
["binance-futures","ETHUSDT",1761695981466,6.823,3977.36,3977.35,116.145]
["binance-futures","ETHUSDT",1761695981508,5.348,3977.36,3977.35,117.652]
["binance-futures","ETHUSDT",1761695981570,5.348,3977.36,3977.35,117.646]
["binance-futures","ETHUSDT",1761695981616,6.815,3977.36,3977.35,117.685]
["binance-futures","ETHUSDT",1761695981668,6.815,3977.36,3977.35,116.178]
["binance-futures","ETHUSDT",1761695981725,6.823,3977.36,3977.35,116.144]
["binance-futures","ETHUSDT",1761695981832,11.796,3977.36,3977.35,114.792]
["binance-futures","ETHUSDT",1761695981887,11.796,3977.36,3977.35,114.484]
["binance-futures","ETHUSDT",1761695982038,18.444,3977.36,3977.35,108.842]
["binance-futures","ETHUSDT",1761695982253,18.695,3977.36,3977.35,108.894]
["binance-futures","ETHUSDT",1761695982300,22.921,3977.36,3977.35,108.904]
["binance-futures","ETHUSDT",1761695982458,13.065,3977.36,3977.35,108.904]
["binance-futures","ETHUSDT",1761695982516,18.64,3977.36,3977.35,108.904]
["binance-futures","ETHUSDT",1761695982565,13.004,3977.36,3977.35,108.904]
["binance-futures","ETHUSDT",1761695982734,11.523,3977.36,3977.35,108.904]
["binance-futures","ETHUSDT",1761695982852,11.523,3977.36,3977.35,108.598]
["binance-futures","ETHUSDT",1761695982961,50.424,3977.52,3977.51,128.91]
["binance-futures","ETHUSDT",1761695983011,20.134,3977.52,3977.51,150.566]
["binance-futures","ETHUSDT",1761695983062,20.395,3977.52,3977.51,151.885]
["binance-futures","ETHUSDT",1761695983113,20.401,3977.52,3977.51,151.119]
["binance-futures","ETHUSDT",1761695983167,22.722,3977.52,3977.51,150.59]
["binance-futures","ETHUSDT",1761695983215,20.279,3977.52,3977.51,150.903]
["binance-futures","ETHUSDT",1761695983321,20.279,3977.52,3977.51,150.987]
["binance-futures","ETHUSDT",1761695983433,17.772,3977.52,3977.51,156.034]
["binance-futures","ETHUSDT",1761695983588,17.772,3977.52,3977.51,151.508]
["binance-futures","ETHUSDT",1761695983751,33.016,3977.52,3977.51,150.967]
["binance-futures","ETHUSDT",1761695983802,64.364,3977.52,3977.51,134.973]
["binance-futures","ETHUSDT",1761695983850,64.372,3977.52,3977.51,132.425]
["binance-futures","ETHUSDT",1761695983904,62.956,3977.52,3977.51,132.425]
["binance-futures","ETHUSDT",1761695984007,64.219,3977.52,3977.51,132.425]
["binance-futures","ETHUSDT",1761695984125,64.612,3977.52,3977.51,133.682]
["binance-futures","ETHUSDT",1761695984174,64.612,3977.52,3977.51,133.685]
["binance-futures","ETHUSDT",1761695984280,54.851,3977.52,3977.51,133.685]
["binance-futures","ETHUSDT",1761695984558,54.6,3977.52,3977.51,133.685]
["binance-futures","ETHUSDT",1761695984712,43.453,3977.52,3977.51,133.942]
["binance-futures","ETHUSDT",1761695984772,43.453,3977.52,3977.51,133.934]
["binance-futures","ETHUSDT",1761695984880,43.453,3977.52,3977.51,133.631]
["binance-futures","ETHUSDT",1761695984934,18.645,3977.52,3977.51,140.321]
["binance-futures","ETHUSDT",1761695984979,18.637,3977.52,3977.51,135.805]
["binance-futures","ETHUSDT",1761695985036,18.645,3977.52,3977.51,135.805]
["binance-futures","ETHUSDT",1761695985084,18.62,3977.52,3977.51,135.805]
["binance-futures","ETHUSDT",1761695985672,18.62,3977.52,3977.51,135.812]
["binance-futures","ETHUSDT",1761695985768,18.62,3977.52,3977.51,135.505]
["binance-futures","ETHUSDT",1761695985822,18.62,3977.52,3977.51,135.204]
["binance-futures","ETHUSDT",1761695985878,18.876,3977.52,3977.51,135.4]
["binance-futures","ETHUSDT",1761695985981,22.102,3977.76,3977.75,137.84]
["binance-futures","ETHUSDT",1761695986032,25.967,3977.76,3977.75,124.28]
["binance-futures","ETHUSDT",1761695986081,60.579,3977.76,3977.75,114.582]
["binance-futures","ETHUSDT",1761695986137,60.585,3977.76,3977.75,113.074]
["binance-futures","ETHUSDT",1761695986188,97.294,3977.76,3977.75,41.311]
["binance-futures","ETHUSDT",1761695986240,92.313,3977.76,3977.75,41.311]
["binance-futures","ETHUSDT",1761695986392,92.313,3977.76,3977.75,42.819]
["binance-futures","ETHUSDT",1761695986445,92.353,3977.76,3977.75,37.388]
["binance-futures","ETHUSDT",1761695986551,92.687,3977.76,3977.75,37.388]
["binance-futures","ETHUSDT",1761695986651,89.648,3977.76,3977.75,37.639]
["binance-futures","ETHUSDT",1761695986706,89.045,3977.76,3977.75,37.639]
["binance-futures","ETHUSDT",1761695986862,89.882,3977.76,3977.75,37.34]
["binance-futures","ETHUSDT",1761695986914,90.281,3977.76,3977.75,37.089]
["binance-futures","ETHUSDT",1761695986956,90.281,3977.76,3977.75,37.081]
["binance-futures","ETHUSDT",1761695987018,90.281,3977.76,3977.75,30.615]
["binance-futures","ETHUSDT",1761695987072,117.087,3977.76,3977.75,29.14]
["binance-futures","ETHUSDT",1761695987122,117.097,3977.76,3977.75,19.431]
["binance-futures","ETHUSDT",1761695987220,117.369,3977.76,3977.75,19.434]
["binance-futures","ETHUSDT",1761695987484,117.097,3977.76,3977.75,19.434]
["binance-futures","ETHUSDT",1761695987538,117.173,3977.76,3977.75,19.44]
["binance-futures","ETHUSDT",1761695987592,125.962,3977.76,3977.75,19.557]
["binance-futures","ETHUSDT",1761695987640,125.966,3977.76,3977.75,19.557]
["binance-futures","ETHUSDT",1761695987844,125.966,3977.76,3977.75,13.619]
["binance-futures","ETHUSDT",1761695987902,125.783,3977.76,3977.75,19.253]
["binance-futures","ETHUSDT",1761695988007,125.783,3977.76,3977.75,21.791]
["binance-futures","ETHUSDT",1761695988112,125.783,3977.76,3977.75,29.827]
["binance-futures","ETHUSDT",1761695988217,125.789,3977.76,3977.75,29.827]
["binance-futures","ETHUSDT",1761695988324,125.789,3977.76,3977.75,29.763]
["binance-futures","ETHUSDT",1761695988534,124.98,3977.76,3977.75,29.763]
["binance-futures","ETHUSDT",1761695988636,124.98,3977.76,3977.75,29.762]
["binance-futures","ETHUSDT",1761695988744,124.98,3977.76,3977.75,41.074]
["binance-futures","ETHUSDT",1761695988792,124.98,3977.76,3977.75,40.78]
["binance-futures","ETHUSDT",1761695988850,124.752,3977.76,3977.75,40.78]
["binance-futures","ETHUSDT",1761695988951,124.383,3977.76,3977.75,44.007]
["binance-futures","ETHUSDT",1761695989152,123.982,3977.76,3977.75,44.264]
["binance-futures","ETHUSDT",1761695989212,124.207,3977.76,3977.75,41.855]
["binance-futures","ETHUSDT",1761695989420,123.886,3977.76,3977.75,41.855]
["binance-futures","ETHUSDT",1761695989464,118.905,3977.76,3977.75,41.855]
["binance-futures","ETHUSDT",1761695989632,119.226,3977.76,3977.75,43.363]
["binance-futures","ETHUSDT",1761695989683,118.501,3977.76,3977.75,43.614]
["binance-futures","ETHUSDT",1761695989732,118.501,3977.76,3977.75,45.49]
["binance-futures","ETHUSDT",1761695989790,118.501,3977.76,3977.75,64.896]
["binance-futures","ETHUSDT",1761695989840,118.822,3977.76,3977.75,64.604]
["binance-futures","ETHUSDT",1761695989896,79.702,3977.76,3977.75,64.604]
["binance-futures","ETHUSDT",1761695989948,37.564,3977.76,3977.75,69.939]
["binance-futures","ETHUSDT",1761695990001,31.922,3977.76,3977.75,69.761]
["binance-futures","ETHUSDT",1761695990106,31.922,3977.76,3977.75,69.774]
["binance-futures","ETHUSDT",1761695990208,31.928,3977.76,3977.75,69.774]
["binance-futures","ETHUSDT",1761695990270,1.329,3977.76,3977.75,97.944]
["binance-futures","ETHUSDT",1761695990320,1.336,3977.76,3977.75,104.099]
["binance-futures","ETHUSDT",1761695990373,10.163,3977.76,3977.75,107.284]
["binance-futures","ETHUSDT",1761695990424,11.63,3977.76,3977.75,107.287]
["binance-futures","ETHUSDT",1761695990475,22.389,3977.76,3977.75,98.386]
["binance-futures","ETHUSDT",1761695990525,49.201,3977.76,3977.75,92.655]
["binance-futures","ETHUSDT",1761695990578,49.187,3977.76,3977.75,92.223]
["binance-futures","ETHUSDT",1761695990629,49.201,3977.76,3977.75,90.229]
["binance-futures","ETHUSDT",1761695990679,43.54,3977.76,3977.75,90.237]
["binance-futures","ETHUSDT",1761695990796,42.065,3977.76,3977.75,90.037]
["binance-futures","ETHUSDT",1761695990849,42.565,3977.76,3977.75,90.037]
["binance-futures","ETHUSDT",1761695990902,42.565,3977.76,3977.75,89.715]
["binance-futures","ETHUSDT",1761695990954,42.565,3977.76,3977.75,95.864]
["binance-futures","ETHUSDT",1761695991007,42.565,3977.76,3977.75,87.901]
["binance-futures","ETHUSDT",1761695991060,42.565,3977.76,3977.75,87.924]
["binance-futures","ETHUSDT",1761695991216,42.433,3977.76,3977.75,87.952]
["binance-futures","ETHUSDT",1761695991264,42.433,3977.76,3977.75,87.945]
["binance-futures","ETHUSDT",1761695991320,42.279,3977.76,3977.75,87.957]
["binance-futures","ETHUSDT",1761695991375,41.069,3977.76,3977.75,84.816]
["binance-futures","ETHUSDT",1761695991421,41.322,3977.76,3977.75,84.837]
["binance-futures","ETHUSDT",1761695991684,41.322,3977.76,3977.75,85.087]
["binance-futures","ETHUSDT",1761695991738,41.322,3977.76,3977.75,83.087]
["binance-futures","ETHUSDT",1761695991793,41.322,3977.76,3977.75,76.932]
["binance-futures","ETHUSDT",1761695991840,42.063,3977.76,3977.75,76.932]
["binance-futures","ETHUSDT",1761695991897,42.063,3977.76,3977.75,82.793]
["binance-futures","ETHUSDT",1761695992002,40.801,3977.76,3977.75,82.793]
["binance-futures","ETHUSDT",1761695992157,40.801,3977.76,3977.75,82.832]
["binance-futures","ETHUSDT",1761695992202,39.539,3977.76,3977.75,82.832]
["binance-futures","ETHUSDT",1761695992416,39.539,3977.76,3977.75,82.847]
["binance-futures","ETHUSDT",1761695992470,39.519,3977.76,3977.75,82.847]
["binance-futures","ETHUSDT",1761695992522,39.519,3977.76,3977.75,82.147]
["binance-futures","ETHUSDT",1761695992572,39.424,3977.76,3977.75,82.147]
["binance-futures","ETHUSDT",1761695992620,39.28,3977.76,3977.75,82.147]
["binance-futures","ETHUSDT",1761695992728,39.286,3977.76,3977.75,82.147]
["binance-futures","ETHUSDT",1761695992896,39.286,3977.76,3977.75,81.861]
["binance-futures","ETHUSDT",1761695993066,39.549,3977.76,3977.75,81.911]
["binance-futures","ETHUSDT",1761695993124,39.524,3977.76,3977.75,81.911]
["binance-futures","ETHUSDT",1761695993179,39.524,3977.76,3977.75,81.898]
["binance-futures","ETHUSDT",1761695993282,39.524,3977.76,3977.75,81.713]
["binance-futures","ETHUSDT",1761695993389,39.224,3977.76,3977.75,81.719]
["binance-futures","ETHUSDT",1761695993592,39.214,3977.76,3977.75,81.719]
["binance-futures","ETHUSDT",1761695993702,39.214,3977.76,3977.75,81.714]
["binance-futures","ETHUSDT",1761695993806,39.24,3977.76,3977.75,81.43]
["binance-futures","ETHUSDT",1761695993908,39.24,3977.76,3977.75,81.187]
["binance-futures","ETHUSDT",1761695994068,39.24,3977.76,3977.75,81.607]
["binance-futures","ETHUSDT",1761695994122,38.24,3977.76,3977.75,81.607]
["binance-futures","ETHUSDT",1761695994173,38.19,3977.76,3977.75,81.62]
["binance-futures","ETHUSDT",1761695994276,38.19,3977.76,3977.75,75.465]
["binance-futures","ETHUSDT",1761695994333,37.703,3977.76,3977.75,75.465]
["binance-futures","ETHUSDT",1761695994440,37.703,3977.76,3977.75,81.614]
["binance-futures","ETHUSDT",1761695994540,30.162,3977.76,3977.75,81.62]
["binance-futures","ETHUSDT",1761695994600,30.162,3977.76,3977.75,81.12]
["binance-futures","ETHUSDT",1761695994648,30.168,3977.76,3977.75,81.629]
["binance-futures","ETHUSDT",1761695994816,30.168,3977.76,3977.75,81.347]
["binance-futures","ETHUSDT",1761695994926,30.234,3977.76,3977.75,76.288]
["binance-futures","ETHUSDT",1761695994979,29.03,3977.76,3977.75,76.288]
["binance-futures","ETHUSDT",1761695995135,28.964,3977.76,3977.75,76.368]
["binance-futures","ETHUSDT",1761695995188,28.813,3977.76,3977.75,75.568]
["binance-futures","ETHUSDT",1761695995248,39.715,3977.76,3977.75,69.413]
["binance-futures","ETHUSDT",1761695995357,123.407,3977.76,3977.75,37.029]
["binance-futures","ETHUSDT",1761695995408,123.555,3977.76,3977.75,37.029]
["binance-futures","ETHUSDT",1761695995459,153.579,3977.76,3977.75,37.029]
["binance-futures","ETHUSDT",1761695995515,158.93,3977.76,3977.75,37.037]
["binance-futures","ETHUSDT",1761695995565,158.88,3977.76,3977.75,19.788]
["binance-futures","ETHUSDT",1761695995620,159.131,3977.76,3977.75,19.794]
["binance-futures","ETHUSDT",1761695995728,159.131,3977.76,3977.75,17.473]
["binance-futures","ETHUSDT",1761695995776,159.131,3977.76,3977.75,17.193]
["binance-futures","ETHUSDT",1761695995828,172.736,3977.76,3977.75,10.393]
["binance-futures","ETHUSDT",1761695995884,159.179,3977.76,3977.75,18.045]
["binance-futures","ETHUSDT",1761695995934,159.179,3977.76,3977.75,10.385]
["binance-futures","ETHUSDT",1761695995986,168.152,3977.76,3977.75,7.848]
["binance-futures","ETHUSDT",1761695996040,163.95,3977.76,3977.75,7.856]
["binance-futures","ETHUSDT",1761695996088,159.584,3977.76,3977.75,7.856]
["binance-futures","ETHUSDT",1761695996250,159.719,3977.76,3977.75,7.856]
["binance-futures","ETHUSDT",1761695996300,164.677,3977.76,3977.75,7.856]
["binance-futures","ETHUSDT",1761695996352,164.678,3977.76,3977.75,7.856]
["binance-futures","ETHUSDT",1761695996408,160.159,3977.76,3977.75,7.856]
["binance-futures","ETHUSDT",1761695996458,160.16,3977.76,3977.75,7.856]
["binance-futures","ETHUSDT",1761695996508,160.256,3977.76,3977.75,7.856]
["binance-futures","ETHUSDT",1761695996664,160.201,3977.76,3977.75,7.928]
["binance-futures","ETHUSDT",1761695996712,160.105,3977.76,3977.75,7.928]
["binance-futures","ETHUSDT",1761695996772,160.117,3977.76,3977.75,7.663]
["binance-futures","ETHUSDT",1761695996823,159.845,3977.76,3977.75,7.385]
["binance-futures","ETHUSDT",1761695996878,159.86,3977.76,3977.75,7.215]
["binance-futures","ETHUSDT",1761695996930,159.82,3977.76,3977.75,7.201]
["binance-futures","ETHUSDT",1761695996978,159.499,3977.76,3977.75,7.201]
["binance-futures","ETHUSDT",1761695997035,159.499,3977.76,3977.75,7.209]
["binance-futures","ETHUSDT",1761695997086,159.37,3977.76,3977.75,12.546]
["binance-futures","ETHUSDT",1761695997133,159.285,3977.76,3977.75,7.215]
["binance-futures","ETHUSDT",1761695997180,159.438,3977.76,3977.75,12.626]
["binance-futures","ETHUSDT",1761695997242,158.831,3977.76,3977.75,12.618]
["binance-futures","ETHUSDT",1761695997350,158.724,3977.76,3977.75,14.93]
["binance-futures","ETHUSDT",1761695997401,158.66,3977.76,3977.75,14.93]
["binance-futures","ETHUSDT",1761695997456,163.184,3977.76,3977.75,12.144]
["binance-futures","ETHUSDT",1761695997507,163.191,3977.76,3977.75,14.459]
["binance-futures","ETHUSDT",1761695997558,176.049,3977.76,3977.75,6.799]
["binance-futures","ETHUSDT",1761695997663,241.556,3977.57,3977.56,18.644]
["binance-futures","ETHUSDT",1761695997714,227.327,3977.57,3977.56,19.901]
["binance-futures","ETHUSDT",1761695997765,227.327,3977.57,3977.56,18.666]
["binance-futures","ETHUSDT",1761695997817,227.327,3977.57,3977.56,18.496]
["binance-futures","ETHUSDT",1761695997868,227.327,3977.57,3977.56,16.181]
["binance-futures","ETHUSDT",1761695997973,227.377,3977.57,3977.56,18.502]
["binance-futures","ETHUSDT",1761695998078,227.377,3977.57,3977.56,16.181]
["binance-futures","ETHUSDT",1761695998181,197.202,3977.57,3977.56,18.145]
["binance-futures","ETHUSDT",1761695998228,205.998,3977.57,3977.56,18.145]
["binance-futures","ETHUSDT",1761695998285,201.003,3977.57,3977.56,18.137]
["binance-futures","ETHUSDT",1761695998341,183.925,3977.57,3977.56,20.466]
["binance-futures","ETHUSDT",1761695998392,183.8,3977.57,3977.56,20.466]
["binance-futures","ETHUSDT",1761695998549,183.8,3977.57,3977.56,20.449]
["binance-futures","ETHUSDT",1761695998605,183.676,3977.57,3977.56,20.449]
["binance-futures","ETHUSDT",1761695998656,183.425,3977.57,3977.56,20.449]
["binance-futures","ETHUSDT",1761695998711,183.425,3977.57,3977.56,20.44]
["binance-futures","ETHUSDT",1761695998872,183.425,3977.57,3977.56,20.166]
["binance-futures","ETHUSDT",1761695998980,183.401,3977.57,3977.56,20.166]
["binance-futures","ETHUSDT",1761695999039,236.603,3977.57,3977.56,14.318]
["binance-futures","ETHUSDT",1761695999088,227.585,3977.57,3977.56,7.518]
["binance-futures","ETHUSDT",1761695999144,236.687,3977.57,3977.56,0.724]
["binance-futures","ETHUSDT",1761695999195,251.567,3977.57,3977.56,0.473]
["binance-futures","ETHUSDT",1761695999246,240.551,3977.57,3977.56,4.871]
["binance-futures","ETHUSDT",1761695999296,227.883,3977.57,3977.56,4.879]
["binance-futures","ETHUSDT",1761695999351,227.941,3977.57,3977.56,7.584]
["binance-futures","ETHUSDT",1761695999402,232.44,3977.57,3977.56,7.584]
["binance-futures","ETHUSDT",1761695999452,223.145,3977.57,3977.56,14.083]
["binance-futures","ETHUSDT",1761695999504,218.62,3977.57,3977.56,14.068]
["binance-futures","ETHUSDT",1761695999554,218.62,3977.57,3977.56,19.411]
["binance-futures","ETHUSDT",1761695999607,218.62,3977.57,3977.56,19.61]
["binance-futures","ETHUSDT",1761695999654,218.62,3977.57,3977.56,27.216]
["binance-futures","ETHUSDT",1761695999712,218.62,3977.57,3977.56,27.36]
["binance-futures","ETHUSDT",1761695999820,218.595,3977.57,3977.56,27.36]
["binance-futures","ETHUSDT",1761695999870,218.595,3977.57,3977.56,27.119]
["binance-futures","ETHUSDT",1761695999928,203.702,3977.57,3977.56,41.253]