{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1313819,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1761523200032,10.919,4156.37,4156.36,94.749]
["binance-futures","ETHUSDT",1761523200084,10.953,4156.37,4156.36,90.799]
["binance-futures","ETHUSDT",1761523200139,8.543,4156.38,4156.37,104.669]
["binance-futures","ETHUSDT",1761523200190,108.151,4156.53,4156.52,20.12]
["binance-futures","ETHUSDT",1761523200206,108.151,4156.53,4156.52,18.008]
["binance-futures","ETHUSDT",1761523201445,108.135,4156.53,4156.52,18.008]
["binance-futures","ETHUSDT",1761523201510,107.915,4156.53,4156.52,21.943]
["binance-futures","ETHUSDT",1761523201562,107.37,4156.53,4156.52,36.007]
["binance-futures","ETHUSDT",1761523201613,85.444,4156.53,4156.52,46.851]
["binance-futures","ETHUSDT",1761523201664,85.211,4156.53,4156.52,48.132]
["binance-futures","ETHUSDT",1761523201704,85.219,4156.53,4156.52,47.71]
["binance-futures","ETHUSDT",1761523201772,80.934,4156.53,4156.52,47.71]
["binance-futures","ETHUSDT",1761523201824,75.689,4156.53,4156.52,47.762]
["binance-futures","ETHUSDT",1761523201875,69.179,4156.53,4156.52,47.774]
["binance-futures","ETHUSDT",1761523201922,69.179,4156.53,4156.52,45.703]
["binance-futures","ETHUSDT",1761523201980,69.164,4156.53,4156.52,45.6]
["binance-futures","ETHUSDT",1761523202031,7.35,4156.86,4156.57,8.588]
["binance-futures","ETHUSDT",1761523202082,35.844,4156.86,4156.85,114.152]
["binance-futures","ETHUSDT",1761523202133,118.158,4156.86,4156.85,28.629]
["binance-futures","ETHUSDT",1761523202184,83.465,4156.86,4156.85,35.597]
["binance-futures","ETHUSDT",1761523202235,40.047,4156.86,4156.85,53.273]
["binance-futures","ETHUSDT",1761523202286,55.578,4156.86,4156.85,55.26]
["binance-futures","ETHUSDT",1761523202337,23.593,4156.86,4156.85,71.108]
["binance-futures","ETHUSDT",1761523202388,9.347,4156.86,4156.85,72.55]
["binance-futures","ETHUSDT",1761523202437,8.745,4156.86,4156.85,72.558]
["binance-futures","ETHUSDT",1761523202491,2.023,4156.86,4156.85,72.076]
["binance-futures","ETHUSDT",1761523202543,2.031,4156.86,4156.85,88.557]
["binance-futures","ETHUSDT",1761523202594,0.059,4156.91,4156.9,148.268]
["binance-futures","ETHUSDT",1761523202646,2.415,4157.11,4157.1,82.058]
["binance-futures","ETHUSDT",1761523202696,20.63,4157.36,4157.35,63.559]
["binance-futures","ETHUSDT",1761523202747,22.147,4157.36,4157.35,65.509]
["binance-futures","ETHUSDT",1761523202798,2.205,4157.36,4157.35,82.958]
["binance-futures","ETHUSDT",1761523202849,0.355,4157.36,4157.35,91.329]
["binance-futures","ETHUSDT",1761523202900,1.981,4157.44,4157.43,61.397]
["binance-futures","ETHUSDT",1761523202951,16.527,4157.88,4157.87,100.853]
["binance-futures","ETHUSDT",1761523203002,19.176,4157.88,4157.87,42.593]
["binance-futures","ETHUSDT",1761523203054,39.589,4157.88,4157.87,30.971]
["binance-futures","ETHUSDT",1761523203105,49.451,4157.88,4157.87,33.905]
["binance-futures","ETHUSDT",1761523203157,36.163,4157.88,4157.87,39.791]
["binance-futures","ETHUSDT",1761523203209,36.156,4157.88,4157.87,54.822]
["binance-futures","ETHUSDT",1761523203259,36.197,4157.88,4157.87,64.283]
["binance-futures","ETHUSDT",1761523203311,34.472,4157.88,4157.87,82.468]
["binance-futures","ETHUSDT",1761523203362,0.184,4157.88,4157.87,83.86]
["binance-futures","ETHUSDT",1761523203413,106.105,4158.0,4157.99,63.385]
["binance-futures","ETHUSDT",1761523203465,70.638,4158.0,4157.99,64.813]
["binance-futures","ETHUSDT",1761523203516,20.171,4158.0,4157.99,67.518]
["binance-futures","ETHUSDT",1761523203566,20.177,4158.0,4157.99,79.293]
["binance-futures","ETHUSDT",1761523203620,12.938,4158.0,4157.99,69.563]
["binance-futures","ETHUSDT",1761523203669,12.072,4158.0,4157.99,68.589]
["binance-futures","ETHUSDT",1761523203722,12.08,4158.0,4157.99,90.268]
["binance-futures","ETHUSDT",1761523203774,33.259,4158.0,4157.99,69.497]
["binance-futures","ETHUSDT",1761523203825,18.055,4158.01,4158.0,78.949]
["binance-futures","ETHUSDT",1761523203875,14.337,4158.01,4158.0,79.241]
["binance-futures","ETHUSDT",1761523203926,13.867,4158.01,4158.0,135.8]
["binance-futures","ETHUSDT",1761523203979,15.67,4158.01,4158.0,137.068]
["binance-futures","ETHUSDT",1761523204029,4.946,4158.01,4158.0,178.493]
["binance-futures","ETHUSDT",1761523204080,4.585,4158.01,4158.0,178.636]
["binance-futures","ETHUSDT",1761523204131,9.853,4158.01,4158.0,166.536]
["binance-futures","ETHUSDT",1761523204183,16.948,4158.02,4158.01,110.8]
["binance-futures","ETHUSDT",1761523204234,20.562,4158.02,4158.01,66.179]
["binance-futures","ETHUSDT",1761523204285,24.697,4158.02,4158.01,181.03]
["binance-futures","ETHUSDT",1761523204334,24.904,4158.02,4158.01,200.255]
["binance-futures","ETHUSDT",1761523204389,28.684,4158.02,4158.01,200.255]
["binance-futures","ETHUSDT",1761523204440,23.342,4158.02,4158.01,200.471]
["binance-futures","ETHUSDT",1761523204493,4.742,4158.02,4158.01,210.978]
["binance-futures","ETHUSDT",1761523204545,11.644,4158.17,4158.16,68.741]
["binance-futures","ETHUSDT",1761523204593,1.904,4158.17,4158.16,135.531]
["binance-futures","ETHUSDT",1761523204645,1.952,4158.17,4158.16,137.111]
["binance-futures","ETHUSDT",1761523204700,2.35,4158.25,4158.24,56.5]
["binance-futures","ETHUSDT",1761523204750,1.862,4158.25,4158.24,132.962]
["binance-futures","ETHUSDT",1761523204802,14.759,4158.27,4158.26,119.044]
["binance-futures","ETHUSDT",1761523204854,4.817,4158.47,4158.46,91.979]
["binance-futures","ETHUSDT",1761523204904,4.855,4158.47,4158.46,139.399]
["binance-futures","ETHUSDT",1761523204956,2.888,4158.47,4158.46,144.928]
["binance-futures","ETHUSDT",1761523205007,0.602,4159.05,4158.94,5.313]
["binance-futures","ETHUSDT",1761523205058,0.365,4159.23,4159.21,0.604]
["binance-futures","ETHUSDT",1761523205109,0.365,4159.23,4159.21,63.168]
["binance-futures","ETHUSDT",1761523205160,11.565,4159.23,4159.22,104.278]
["binance-futures","ETHUSDT",1761523205211,15.573,4159.23,4159.22,47.63]
["binance-futures","ETHUSDT",1761523205262,29.489,4159.22,4159.21,0.33]
["binance-futures","ETHUSDT",1761523205313,271.346,4159.18,4159.17,0.707]
["binance-futures","ETHUSDT",1761523205362,15.694,4158.52,4158.51,1.386]
["binance-futures","ETHUSDT",1761523205466,59.641,4158.27,4158.26,151.191]
["binance-futures","ETHUSDT",1761523205517,9.351,4158.27,4158.26,161.099]
["binance-futures","ETHUSDT",1761523205568,5.374,4158.33,4158.32,115.498]
["binance-futures","ETHUSDT",1761523205621,5.368,4158.33,4158.32,116.429]
["binance-futures","ETHUSDT",1761523205671,0.042,4158.47,4158.46,78.291]
["binance-futures","ETHUSDT",1761523205724,4.971,4158.47,4158.46,92.95]
["binance-futures","ETHUSDT",1761523205776,15.71,4158.47,4158.46,94.094]
["binance-futures","ETHUSDT",1761523205824,11.193,4158.47,4158.46,146.106]
["binance-futures","ETHUSDT",1761523205879,10.144,4158.67,4158.66,63.742]
["binance-futures","ETHUSDT",1761523205930,10.122,4158.67,4158.66,121.376]
["binance-futures","ETHUSDT",1761523205982,5.347,4158.67,4158.66,122.033]
["binance-futures","ETHUSDT",1761523206033,5.351,4158.67,4158.66,138.736]
["binance-futures","ETHUSDT",1761523206084,91.429,4159.02,4159.01,22.405]
["binance-futures","ETHUSDT",1761523206186,38.76,4158.74,4158.73,184.181]
["binance-futures","ETHUSDT",1761523206237,23.62,4158.74,4158.73,194.94]
["binance-futures","ETHUSDT",1761523206288,23.548,4158.74,4158.73,195.909]
["binance-futures","ETHUSDT",1761523206339,28.469,4158.74,4158.73,196.723]
["binance-futures","ETHUSDT",1761523206389,23.398,4158.74,4158.73,197.019]
["binance-futures","ETHUSDT",1761523206440,31.336,4158.74,4158.73,195.811]
["binance-futures","ETHUSDT",1761523206492,13.367,4158.74,4158.73,197.28]
["binance-futures","ETHUSDT",1761523206548,13.367,4158.74,4158.73,197.294]
["binance-futures","ETHUSDT",1761523206600,14.73,4158.74,4158.73,198.115]
["binance-futures","ETHUSDT",1761523206652,14.771,4158.74,4158.73,198.586]
["binance-futures","ETHUSDT",1761523206704,14.279,4158.74,4158.73,197.638]
["binance-futures","ETHUSDT",1761523206754,14.279,4158.74,4158.73,197.857]
["binance-futures","ETHUSDT",1761523206804,14.268,4158.74,4158.73,198.097]
["binance-futures","ETHUSDT",1761523206858,10.886,4158.74,4158.73,210.747]
["binance-futures","ETHUSDT",1761523206904,10.886,4158.74,4158.73,210.787]
["binance-futures","ETHUSDT",1761523206963,0.584,4158.74,4158.73,213.956]
["binance-futures","ETHUSDT",1761523207013,0.584,4158.74,4158.73,216.113]
["binance-futures","ETHUSDT",1761523207064,3.329,4159.03,4159.02,88.053]
["binance-futures","ETHUSDT",1761523207115,2.157,4159.03,4159.02,118.348]
["binance-futures","ETHUSDT",1761523207166,2.165,4159.03,4159.02,120.053]
["binance-futures","ETHUSDT",1761523207217,1.444,4159.03,4159.02,181.282]
["binance-futures","ETHUSDT",1761523207266,6.612,4159.08,4159.07,104.241]
["binance-futures","ETHUSDT",1761523207320,0.018,4159.35,4159.25,30.805]
["binance-futures","ETHUSDT",1761523207370,13.307,4159.26,4159.25,165.028]
["binance-futures","ETHUSDT",1761523207422,13.302,4159.26,4159.25,175.214]
["binance-futures","ETHUSDT",1761523207472,13.302,4159.26,4159.25,175.346]
["binance-futures","ETHUSDT",1761523207524,13.167,4159.26,4159.25,175.346]
["binance-futures","ETHUSDT",1761523207577,13.094,4159.26,4159.25,186.674]
["binance-futures","ETHUSDT",1761523207626,17.62,4159.26,4159.25,196.082]
["binance-futures","ETHUSDT",1761523207677,6.151,4159.26,4159.25,198.022]
["binance-futures","ETHUSDT",1761523207728,6.023,4159.26,4159.25,200.219]
["binance-futures","ETHUSDT",1761523207784,5.471,4159.26,4159.25,204.114]
["binance-futures","ETHUSDT",1761523207833,5.471,4159.26,4159.25,204.151]
["binance-futures","ETHUSDT",1761523207884,5.197,4159.26,4159.25,204.328]
["binance-futures","ETHUSDT",1761523207940,4.281,4159.26,4159.25,205.545]
["binance-futures","ETHUSDT",1761523207991,4.281,4159.26,4159.25,205.552]
["binance-futures","ETHUSDT",1761523208042,4.281,4159.26,4159.25,206.515]
["binance-futures","ETHUSDT",1761523208094,3.195,4159.26,4159.25,208.784]
["binance-futures","ETHUSDT",1761523208148,3.201,4159.26,4159.25,208.932]
["binance-futures","ETHUSDT",1761523208196,3.201,4159.26,4159.25,207.949]
["binance-futures","ETHUSDT",1761523208249,3.161,4159.26,4159.25,195.11]
["binance-futures","ETHUSDT",1761523208305,9.646,4159.26,4159.25,198.956]
["binance-futures","ETHUSDT",1761523208355,9.377,4159.26,4159.25,198.871]
["binance-futures","ETHUSDT",1761523208406,9.377,4159.26,4159.25,195.501]
["binance-futures","ETHUSDT",1761523208459,9.407,4159.26,4159.25,195.715]
["binance-futures","ETHUSDT",1761523208510,40.989,4159.46,4159.45,89.176]
["binance-futures","ETHUSDT",1761523208560,67.706,4159.46,4159.45,99.482]
["binance-futures","ETHUSDT",1761523208613,61.554,4159.46,4159.45,102.492]
["binance-futures","ETHUSDT",1761523208664,62.083,4159.46,4159.45,102.764]
["binance-futures","ETHUSDT",1761523208714,61.554,4159.46,4159.45,125.001]
["binance-futures","ETHUSDT",1761523208767,61.554,4159.46,4159.45,125.241]
["binance-futures","ETHUSDT",1761523208821,61.554,4159.46,4159.45,129.011]
["binance-futures","ETHUSDT",1761523208872,61.198,4159.46,4159.45,129.027]
["binance-futures","ETHUSDT",1761523208976,61.189,4159.46,4159.45,127.903]
["binance-futures","ETHUSDT",1761523209028,61.167,4159.46,4159.45,127.903]
["binance-futures","ETHUSDT",1761523209080,61.182,4159.46,4159.45,109.998]
["binance-futures","ETHUSDT",1761523209132,59.067,4159.46,4159.45,83.819]
["binance-futures","ETHUSDT",1761523209184,58.785,4159.46,4159.45,83.819]
["binance-futures","ETHUSDT",1761523209235,60.154,4159.46,4159.45,83.862]
["binance-futures","ETHUSDT",1761523209286,59.674,4159.46,4159.45,83.862]
["binance-futures","ETHUSDT",1761523209338,59.791,4159.46,4159.45,83.622]
["binance-futures","ETHUSDT",1761523209442,140.458,4158.75,4158.74,5.016]
["binance-futures","ETHUSDT",1761523209493,132.419,4158.75,4158.74,1.31]
["binance-futures","ETHUSDT",1761523209545,138.881,4158.75,4158.74,1.993]
["binance-futures","ETHUSDT",1761523209597,142.101,4158.75,4158.74,1.476]
["binance-futures","ETHUSDT",1761523209645,141.56,4158.75,4158.74,1.454]
["binance-futures","ETHUSDT",1761523209698,117.092,4158.75,4158.74,3.758]
["binance-futures","ETHUSDT",1761523209745,117.062,4158.75,4158.74,3.801]
["binance-futures","ETHUSDT",1761523209800,117.125,4158.75,4158.74,3.783]
["binance-futures","ETHUSDT",1761523209851,116.548,4158.75,4158.74,3.783]
["binance-futures","ETHUSDT",1761523209902,109.054,4158.75,4158.74,3.805]
["binance-futures","ETHUSDT",1761523209953,109.054,4158.75,4158.74,3.64]
["binance-futures","ETHUSDT",1761523210005,91.872,4158.75,4158.74,3.632]
["binance-futures","ETHUSDT",1761523210057,91.872,4158.75,4158.74,3.594]
["binance-futures","ETHUSDT",1761523210109,79.03,4158.75,4158.74,3.616]
["binance-futures","ETHUSDT",1761523210156,79.03,4158.75,4158.74,3.886]
["binance-futures","ETHUSDT",1761523210213,75.309,4158.75,4158.74,3.653]
["binance-futures","ETHUSDT",1761523210260,74.722,4158.75,4158.74,3.867]
["binance-futures","ETHUSDT",1761523210314,74.407,4158.75,4158.74,8.262]
["binance-futures","ETHUSDT",1761523210364,74.293,4158.75,4158.74,3.748]
["binance-futures","ETHUSDT",1761523210418,73.736,4158.75,4158.74,8.02]
["binance-futures","ETHUSDT",1761523210469,72.341,4158.75,4158.74,31.317]
["binance-futures","ETHUSDT",1761523210520,12.801,4158.75,4158.74,58.491]
["binance-futures","ETHUSDT",1761523210571,27.994,4159.12,4159.11,100.511]
["binance-futures","ETHUSDT",1761523210623,22.313,4159.12,4159.11,100.55]
["binance-futures","ETHUSDT",1761523210672,10.686,4159.12,4159.11,101.232]
["binance-futures","ETHUSDT",1761523210725,9.999,4159.12,4159.11,101.514]
["binance-futures","ETHUSDT",1761523210776,18.022,4159.12,4159.11,101.514]
["binance-futures","ETHUSDT",1761523210829,9.942,4159.12,4159.11,101.514]
["binance-futures","ETHUSDT",1761523210878,20.616,4159.12,4159.11,91.709]
["binance-futures","ETHUSDT",1761523210931,19.871,4159.12,4159.11,93.144]
["binance-futures","ETHUSDT",1761523210982,19.847,4159.12,4159.11,93.326]
["binance-futures","ETHUSDT",1761523211033,19.835,4159.12,4159.11,93.64]
["binance-futures","ETHUSDT",1761523211086,19.835,4159.12,4159.11,93.641]
["binance-futures","ETHUSDT",1761523211137,6.926,4159.12,4159.11,93.683]
["binance-futures","ETHUSDT",1761523211188,20.604,4159.12,4159.11,97.427]
["binance-futures","ETHUSDT",1761523211238,19.272,4159.12,4159.11,97.375]
["binance-futures","ETHUSDT",1761523211345,181.855,4159.02,4159.01,0.06]
["binance-futures","ETHUSDT",1761523211446,121.844,4158.7,4158.69,129.969]
["binance-futures","ETHUSDT",1761523211498,14.826,4158.7,4158.69,130.525]
["binance-futures","ETHUSDT",1761523211550,7.665,4158.7,4158.69,149.799]
["binance-futures","ETHUSDT",1761523211599,6.841,4158.7,4158.69,150.418]
["binance-futures","ETHUSDT",1761523211653,8.303,4159.15,4159.14,108.476]
["binance-futures","ETHUSDT",1761523211704,9.927,4159.15,4159.14,113.477]
["binance-futures","ETHUSDT",1761523211755,11.237,4159.15,4159.14,115.444]
["binance-futures","ETHUSDT",1761523211803,9.859,4159.15,4159.14,115.429]
["binance-futures","ETHUSDT",1761523211858,17.224,4159.15,4159.14,115.469]
["binance-futures","ETHUSDT",1761523211910,24.486,4159.15,4159.14,70.676]
["binance-futures","ETHUSDT",1761523211962,27.287,4159.15,4159.14,75.015]
["binance-futures","ETHUSDT",1761523212011,272.744,4159.02,4159.01,5.705]
["binance-futures","ETHUSDT",1761523212064,51.661,4158.71,4158.7,0.005]
["binance-futures","ETHUSDT",1761523212115,270.135,4158.65,4158.64,1.302]
["binance-futures","ETHUSDT",1761523212166,103.621,4158.18,4158.17,0.031]
["binance-futures","ETHUSDT",1761523212217,37.249,4158.15,4158.14,0.012]
["binance-futures","ETHUSDT",1761523212268,7.323,4157.87,4157.86,0.011]
["binance-futures","ETHUSDT",1761523212319,149.898,4157.75,4157.74,13.923]
["binance-futures","ETHUSDT",1761523212421,423.337,4157.53,4157.52,18.795]
["binance-futures","ETHUSDT",1761523212472,232.75,4157.53,4157.52,22.335]
["binance-futures","ETHUSDT",1761523212523,174.129,4157.53,4157.52,10.076]
["binance-futures","ETHUSDT",1761523212573,87.2,4157.53,4157.52,4.824]
["binance-futures","ETHUSDT",1761523212625,38.62,4157.53,4157.52,51.685]
["binance-futures","ETHUSDT",1761523212675,0.234,4157.87,4157.86,70.044]
["binance-futures","ETHUSDT",1761523212726,2.931,4158.02,4158.01,141.501]
["binance-futures","ETHUSDT",1761523212776,2.547,4158.02,4158.01,118.199]
["binance-futures","ETHUSDT",1761523212829,2.547,4158.02,4158.01,118.213]
["binance-futures","ETHUSDT",1761523212881,52.496,4158.18,4158.17,10.835]
["binance-futures","ETHUSDT",1761523212932,52.342,4158.18,4158.17,7.298]
["binance-futures","ETHUSDT",1761523212980,52.316,4158.18,4158.17,7.304]
["binance-futures","ETHUSDT",1761523213032,40.322,4158.18,4158.17,39.778]
["binance-futures","ETHUSDT",1761523213085,19.26,4158.18,4158.17,59.086]
["binance-futures","ETHUSDT",1761523213136,2.223,4158.18,4158.17,74.744]
["binance-futures","ETHUSDT",1761523213186,31.577,4158.39,4158.38,69.586]
["binance-futures","ETHUSDT",1761523213239,40.274,4158.39,4158.38,55.676]
["binance-futures","ETHUSDT",1761523213289,84.848,4158.39,4158.38,17.348]
["binance-futures","ETHUSDT",1761523213391,120.588,4158.18,4158.17,8.131]
["binance-futures","ETHUSDT",1761523213442,14.191,4158.18,4158.17,61.743]
["binance-futures","ETHUSDT",1761523213492,6.23,4158.18,4158.17,66.507]
["binance-futures","ETHUSDT",1761523213546,4.814,4158.18,4158.17,54.411]
["binance-futures","ETHUSDT",1761523213598,5.062,4158.18,4158.17,55.419]
["binance-futures","ETHUSDT",1761523213647,35.407,4158.58,4158.57,76.393]
["binance-futures","ETHUSDT",1761523213701,23.291,4158.8,4158.79,72.405]
["binance-futures","ETHUSDT",1761523213752,26.877,4158.8,4158.79,84.143]
["binance-futures","ETHUSDT",1761523213804,8.635,4158.8,4158.79,84.392]
["binance-futures","ETHUSDT",1761523213909,46.965,4158.63,4158.62,58.311]
["binance-futures","ETHUSDT",1761523213960,46.965,4158.63,4158.62,60.186]
["binance-futures","ETHUSDT",1761523214011,5.854,4158.63,4158.62,62.596]
["binance-futures","ETHUSDT",1761523214062,4.278,4158.63,4158.62,62.608]
["binance-futures","ETHUSDT",1761523214114,3.115,4158.63,4158.62,62.753]
["binance-futures","ETHUSDT",1761523214165,2.965,4158.8,4158.79,130.382]
["binance-futures","ETHUSDT",1761523214216,9.089,4158.8,4158.79,103.237]
["binance-futures","ETHUSDT",1761523214267,69.036,4159.0,4158.99,48.168]
["binance-futures","ETHUSDT",1761523214318,78.855,4159.0,4158.99,10.495]
["binance-futures","ETHUSDT",1761523214369,80.935,4159.0,4158.99,10.229]
["binance-futures","ETHUSDT",1761523214420,70.632,4159.0,4158.99,19.194]
["binance-futures","ETHUSDT",1761523214472,69.67,4159.0,4158.99,21.507]
["binance-futures","ETHUSDT",1761523214523,54.145,4159.0,4158.99,21.527]
["binance-futures","ETHUSDT",1761523214573,50.576,4159.0,4158.99,29.183]
["binance-futures","ETHUSDT",1761523214624,50.52,4159.0,4158.99,21.527]
["binance-futures","ETHUSDT",1761523214676,16.702,4159.0,4158.99,49.196]
["binance-futures","ETHUSDT",1761523214727,16.166,4159.0,4158.99,58.622]
["binance-futures","ETHUSDT",1761523214778,34.907,4159.0,4158.99,23.556]
["binance-futures","ETHUSDT",1761523214829,37.866,4159.0,4158.99,26.907]
["binance-futures","ETHUSDT",1761523214880,49.774,4159.0,4158.99,26.798]
["binance-futures","ETHUSDT",1761523214933,49.774,4159.0,4158.99,24.139]
["binance-futures","ETHUSDT",1761523214978,49.78,4159.0,4158.99,24.139]
["binance-futures","ETHUSDT",1761523215036,49.691,4159.0,4158.99,24.123]
["binance-futures","ETHUSDT",1761523215141,49.691,4159.0,4158.99,24.855]
["binance-futures","ETHUSDT",1761523215193,49.21,4159.0,4158.99,24.852]
["binance-futures","ETHUSDT",1761523215297,50.11,4159.0,4158.99,11.12]
["binance-futures","ETHUSDT",1761523215349,47.77,4159.0,4158.99,21.075]
["binance-futures","ETHUSDT",1761523215404,34.384,4159.0,4158.99,33.06]
["binance-futures","ETHUSDT",1761523215454,28.264,4159.0,4158.99,43.579]
["binance-futures","ETHUSDT",1761523215505,27.622,4159.0,4158.99,43.587]
["binance-futures","ETHUSDT",1761523215557,27.591,4159.0,4158.99,53.153]
["binance-futures","ETHUSDT",1761523215608,38.749,4159.17,4159.16,102.465]
["binance-futures","ETHUSDT",1761523215659,28.601,4159.17,4159.16,69.051]
["binance-futures","ETHUSDT",1761523215710,11.404,4159.17,4159.16,83.948]
["binance-futures","ETHUSDT",1761523215761,47.593,4159.17,4159.16,49.504]
["binance-futures","ETHUSDT",1761523215812,20.7,4159.17,4159.16,85.167]
["binance-futures","ETHUSDT",1761523215865,0.441,4159.2,4159.19,145.776]
["binance-futures","ETHUSDT",1761523215916,0.441,4159.2,4159.19,135.887]
["binance-futures","ETHUSDT",1761523215967,7.061,4159.2,4159.19,152.129]
["binance-futures","ETHUSDT",1761523216018,5.198,4159.2,4159.19,136.705]
["binance-futures","ETHUSDT",1761523216069,15.003,4159.2,4159.19,117.165]
["binance-futures","ETHUSDT",1761523216117,11.053,4159.2,4159.19,117.18]
["binance-futures","ETHUSDT",1761523216172,12.413,4159.2,4159.19,113.014]
["binance-futures","ETHUSDT",1761523216224,11.647,4159.2,4159.19,113.019]
["binance-futures","ETHUSDT",1761523216276,40.684,4159.61,4159.6,64.795]
["binance-futures","ETHUSDT",1761523216326,52.489,4159.61,4159.6,42.775]
["binance-futures","ETHUSDT",1761523216377,53.502,4159.61,4159.6,37.437]
["binance-futures","ETHUSDT",1761523216428,53.502,4159.61,4159.6,37.444]
["binance-futures","ETHUSDT",1761523216530,53.262,4159.61,4159.6,41.912]
["binance-futures","ETHUSDT",1761523216582,53.091,4159.61,4159.6,41.925]
["binance-futures","ETHUSDT",1761523216632,52.988,4159.61,4159.6,41.925]
["binance-futures","ETHUSDT",1761523216687,47.907,4159.61,4159.6,51.452]
["binance-futures","ETHUSDT",1761523216740,41.555,4159.61,4159.6,43.046]
["binance-futures","ETHUSDT",1761523216791,36.189,4159.61,4159.6,53.384]
["binance-futures","ETHUSDT",1761523216844,8.685,4159.61,4159.6,57.926]
["binance-futures","ETHUSDT",1761523216895,15.676,4159.61,4159.6,54.302]
["binance-futures","ETHUSDT",1761523216943,22.682,4160.01,4160.0,6.919]
["binance-futures","ETHUSDT",1761523216997,20.697,4160.01,4160.0,64.528]
["binance-futures","ETHUSDT",1761523217048,25.112,4160.01,4160.0,70.126]
["binance-futures","ETHUSDT",1761523217094,24.88,4160.01,4160.0,72.262]
["binance-futures","ETHUSDT",1761523217150,20.713,4160.01,4160.0,72.492]
["binance-futures","ETHUSDT",1761523217201,20.713,4160.01,4160.0,72.497]
["binance-futures","ETHUSDT",1761523217253,18.541,4160.01,4160.0,73.809]
["binance-futures","ETHUSDT",1761523217302,21.125,4160.01,4160.0,72.455]
["binance-futures","ETHUSDT",1761523217355,69.855,4160.01,4160.0,8.57]
["binance-futures","ETHUSDT",1761523217406,260.755,4159.78,4159.77,7.982]
["binance-futures","ETHUSDT",1761523217457,152.084,4159.78,4159.77,9.69]
["binance-futures","ETHUSDT",1761523217509,26.892,4159.78,4159.77,65.076]
["binance-futures","ETHUSDT",1761523217559,34.382,4159.78,4159.77,69.259]
["binance-futures","ETHUSDT",1761523217612,21.358,4159.78,4159.77,67.116]
["binance-futures","ETHUSDT",1761523217662,14.011,4159.78,4159.77,64.668]
["binance-futures","ETHUSDT",1761523217715,13.969,4159.78,4159.77,65.117]
["binance-futures","ETHUSDT",1761523217765,7.369,4159.78,4159.77,69.909]
["binance-futures","ETHUSDT",1761523217817,7.369,4159.78,4159.77,71.975]
["binance-futures","ETHUSDT",1761523217867,7.234,4159.78,4159.77,77.364]
["binance-futures","ETHUSDT",1761523217918,64.988,4160.33,4160.32,37.256]
["binance-futures","ETHUSDT",1761523217969,19.202,4160.33,4160.32,53.907]
["binance-futures","ETHUSDT",1761523218020,21.446,4160.33,4160.32,52.966]
["binance-futures","ETHUSDT",1761523218071,21.303,4160.33,4160.32,50.84]
["binance-futures","ETHUSDT",1761523218122,67.092,4160.33,4160.32,0.849]
["binance-futures","ETHUSDT",1761523218222,124.321,4160.07,4160.06,50.434]
["binance-futures","ETHUSDT",1761523218276,124.348,4160.07,4160.06,52.043]
["binance-futures","ETHUSDT",1761523218329,152.62,4160.07,4160.06,27.622]
["binance-futures","ETHUSDT",1761523218379,152.109,4160.07,4160.06,16.531]
["binance-futures","ETHUSDT",1761523218430,150.893,4160.07,4160.06,16.531]
["binance-futures","ETHUSDT",1761523218482,150.896,4160.07,4160.06,16.364]
["binance-futures","ETHUSDT",1761523218534,151.209,4160.07,4160.06,21.914]
["binance-futures","ETHUSDT",1761523218587,151.212,4160.07,4160.06,16.843]
["binance-futures","ETHUSDT",1761523218639,147.207,4160.07,4160.06,24.358]
["binance-futures","ETHUSDT",1761523218690,116.888,4160.07,4160.06,33.09]
["binance-futures","ETHUSDT",1761523218742,112.313,4160.07,4160.06,43.199]
["binance-futures","ETHUSDT",1761523218792,112.313,4160.07,4160.06,33.634]
["binance-futures","ETHUSDT",1761523218842,87.218,4160.07,4160.06,41.997]
["binance-futures","ETHUSDT",1761523218896,20.536,4160.07,4160.06,48.754]
["binance-futures","ETHUSDT",1761523218947,21.632,4160.07,4160.06,45.246]
["binance-futures","ETHUSDT",1761523218998,14.945,4160.07,4160.06,43.288]
["binance-futures","ETHUSDT",1761523219049,89.868,4160.34,4160.33,39.851]
["binance-futures","ETHUSDT",1761523219101,84.138,4160.34,4160.33,36.205]
["binance-futures","ETHUSDT",1761523219151,50.378,4160.34,4160.33,56.05]
["binance-futures","ETHUSDT",1761523219201,50.328,4160.34,4160.33,56.966]
["binance-futures","ETHUSDT",1761523219312,50.351,4160.34,4160.33,56.966]
["binance-futures","ETHUSDT",1761523219364,49.343,4160.34,4160.33,57.471]
["binance-futures","ETHUSDT",1761523219415,49.223,4160.34,4160.33,57.477]
["binance-futures","ETHUSDT",1761523219466,2.033,4160.34,4160.33,68.914]
["binance-futures","ETHUSDT",1761523219517,7.493,4160.34,4160.33,66.959]
["binance-futures","ETHUSDT",1761523219568,55.259,4160.47,4160.46,128.511]
["binance-futures","ETHUSDT",1761523219619,8.361,4160.5,4160.49,271.215]
["binance-futures","ETHUSDT",1761523219670,7.503,4160.5,4160.49,152.024]
["binance-futures","ETHUSDT",1761523219721,7.367,4160.5,4160.49,149.895]
["binance-futures","ETHUSDT",1761523219772,7.101,4160.5,4160.49,127.117]
["binance-futures","ETHUSDT",1761523219826,55.866,4160.5,4160.49,64.855]
["binance-futures","ETHUSDT",1761523219877,63.114,4160.5,4160.49,32.982]
["binance-futures","ETHUSDT",1761523219927,58.867,4160.5,4160.49,32.982]
["binance-futures","ETHUSDT",1761523219979,58.234,4160.5,4160.49,33.506]
["binance-futures","ETHUSDT",1761523220031,58.234,4160.5,4160.49,33.606]
["binance-futures","ETHUSDT",1761523220076,55.064,4160.5,4160.49,33.856]
["binance-futures","ETHUSDT",1761523220136,34.172,4160.5,4160.49,50.448]
["binance-futures","ETHUSDT",1761523220189,22.172,4160.5,4160.49,48.395]
["binance-futures","ETHUSDT",1761523220239,34.19,4160.5,4160.49,33.93]
["binance-futures","ETHUSDT",1761523220292,7.554,4160.5,4160.49,58.267]
["binance-futures","ETHUSDT",1761523220343,21.413,4160.5,4160.49,59.161]
["binance-futures","ETHUSDT",1761523220395,17.518,4160.5,4160.49,44.848]
["binance-futures","ETHUSDT",1761523220442,22.589,4160.5,4160.49,37.487]
["binance-futures","ETHUSDT",1761523220551,11.835,4160.5,4160.49,55.744]
["binance-futures","ETHUSDT",1761523220603,6.463,4160.5,4160.49,58.652]
["binance-futures","ETHUSDT",1761523220653,6.801,4160.5,4160.49,59.032]
["binance-futures","ETHUSDT",1761523220705,1.287,4160.5,4160.49,62.171]
["binance-futures","ETHUSDT",1761523220756,1.094,4160.5,4160.49,75.446]
["binance-futures","ETHUSDT",1761523220807,1.094,4160.5,4160.49,65.242]
["binance-futures","ETHUSDT",1761523220858,29.582,4160.5,4160.49,47.557]
["binance-futures","ETHUSDT",1761523220909,30.335,4160.5,4160.49,45.846]
["binance-futures","ETHUSDT",1761523221013,30.227,4160.5,4160.49,45.846]
["binance-futures","ETHUSDT",1761523221061,18.264,4160.5,4160.49,45.82]
["binance-futures","ETHUSDT",1761523221168,153.409,4160.34,4160.33,18.468]
["binance-futures","ETHUSDT",1761523221218,162.254,4160.34,4160.33,7.047]
["binance-futures","ETHUSDT",1761523221272,162.179,4160.34,4160.33,1.984]
["binance-futures","ETHUSDT",1761523221323,195.313,4160.34,4160.33,0.239]
["binance-futures","ETHUSDT",1761523221371,81.717,4160.08,4160.07,0.022]
["binance-futures","ETHUSDT",1761523221425,192.214,4159.91,4159.9,0.71]
["binance-futures","ETHUSDT",1761523221476,175.283,4159.91,4159.9,0.98]
["binance-futures","ETHUSDT",1761523221527,183.668,4159.91,4159.9,1.122]
["binance-futures","ETHUSDT",1761523221578,185.794,4159.91,4159.9,1.147]
["binance-futures","ETHUSDT",1761523221630,180.714,4159.91,4159.9,1.139]
["binance-futures","ETHUSDT",1761523221680,146.377,4159.91,4159.9,2.515]
["binance-futures","ETHUSDT",1761523221731,144.336,4159.91,4159.9,2.515]
["binance-futures","ETHUSDT",1761523221782,142.209,4159.91,4159.9,0.701]
["binance-futures","ETHUSDT",1761523221832,142.161,4159.91,4159.9,2.576]
["binance-futures","ETHUSDT",1761523221883,139.948,4159.91,4159.9,3.489]
["binance-futures","ETHUSDT",1761523221937,139.948,4159.91,4159.9,1.682]
["binance-futures","ETHUSDT",1761523221988,142.572,4159.91,4159.9,1.188]
["binance-futures","ETHUSDT",1761523222040,142.916,4159.91,4159.9,1.604]
["binance-futures","ETHUSDT",1761523222090,142.898,4159.91,4159.9,1.565]
["binance-futures","ETHUSDT",1761523222141,142.851,4159.91,4159.9,1.646]
["binance-futures","ETHUSDT",1761523222243,200.387,4159.55,4159.54,0.216]
["binance-futures","ETHUSDT",1761523222345,242.796,4159.28,4159.27,2.338]
["binance-futures","ETHUSDT",1761523222396,218.828,4159.28,4159.27,8.775]
["binance-futures","ETHUSDT",1761523222444,213.166,4159.28,4159.27,8.775]
["binance-futures","ETHUSDT",1761523222497,204.492,4159.28,4159.27,4.711]
["binance-futures","ETHUSDT",1761523222549,207.028,4159.28,4159.27,7.401]
["binance-futures","ETHUSDT",1761523222601,204.909,4159.28,4159.27,1.062]
["binance-futures","ETHUSDT",1761523222652,206.867,4159.28,4159.27,1.054]
["binance-futures","ETHUSDT",1761523222704,203.133,4159.28,4159.27,2.899]
["binance-futures","ETHUSDT",1761523222753,203.137,4159.28,4159.27,2.899]
["binance-futures","ETHUSDT",1761523222806,203.147,4159.28,4159.27,7.428]
["binance-futures","ETHUSDT",1761523222857,199.055,4159.28,4159.27,12.518]
["binance-futures","ETHUSDT",1761523222910,146.669,4159.28,4159.27,26.007]
["binance-futures","ETHUSDT",1761523223012,445.029,4158.84,4158.83,5.749]
["binance-futures","ETHUSDT",1761523223063,268.926,4158.81,4158.8,1.358]
["binance-futures","ETHUSDT",1761523223114,263.446,4158.81,4158.8,1.366]
["binance-futures","ETHUSDT",1761523223165,263.2,4158.81,4158.8,1.509]
["binance-futures","ETHUSDT",1761523223216,258.697,4158.81,4158.8,1.581]
["binance-futures","ETHUSDT",1761523223267,260.677,4158.81,4158.8,1.587]
["binance-futures","ETHUSDT",1761523223318,260.698,4158.81,4158.8,1.597]
["binance-futures","ETHUSDT",1761523223369,258.575,4158.81,4158.8,1.597]
["binance-futures","ETHUSDT",1761523223418,256.564,4158.81,4158.8,1.525]
["binance-futures","ETHUSDT",1761523223472,258.677,4158.81,4158.8,1.525]
["binance-futures","ETHUSDT",1761523223522,258.61,4158.81,4158.8,1.613]
["binance-futures","ETHUSDT",1761523223574,258.014,4158.81,4158.8,1.613]
["binance-futures","ETHUSDT",1761523223627,253.708,4158.81,4158.8,1.613]
["binance-futures","ETHUSDT",1761523223676,251.123,4158.81,4158.8,1.613]
["binance-futures","ETHUSDT",1761523223731,257.738,4158.81,4158.8,1.614]
["binance-futures","ETHUSDT",1761523223780,256.604,4158.81,4158.8,1.719]
["binance-futures","ETHUSDT",1761523223832,252.375,4158.81,4158.8,1.719]
["binance-futures","ETHUSDT",1761523223939,256.588,4158.81,4158.8,1.719]
["binance-futures","ETHUSDT",1761523223990,254.327,4158.81,4158.8,1.588]
["binance-futures","ETHUSDT",1761523224043,203.553,4158.81,4158.8,1.588]
["binance-futures","ETHUSDT",1761523224092,201.733,4158.81,4158.8,1.588]
["binance-futures","ETHUSDT",1761523224144,201.734,4158.81,4158.8,1.619]
["binance-futures","ETHUSDT",1761523224196,35.129,4158.81,4158.8,62.929]
["binance-futures","ETHUSDT",1761523224247,26.197,4158.81,4158.8,59.906]
["binance-futures","ETHUSDT",1761523224300,20.413,4158.81,4158.8,63.12]
["binance-futures","ETHUSDT",1761523224351,9.631,4158.81,4158.8,64.363]
["binance-futures","ETHUSDT",1761523224402,14.257,4158.81,4158.8,66.634]
["binance-futures","ETHUSDT",1761523224454,14.264,4158.81,4158.8,63.281]
["binance-futures","ETHUSDT",1761523224505,14.264,4158.81,4158.8,62.275]
["binance-futures","ETHUSDT",1761523224552,14.234,4158.81,4158.8,64.323]
["binance-futures","ETHUSDT",1761523224601,15.504,4158.81,4158.8,63.145]
["binance-futures","ETHUSDT",1761523224658,15.504,4158.81,4158.8,51.409]
["binance-futures","ETHUSDT",1761523224709,60.824,4158.81,4158.8,17.514]
["binance-futures","ETHUSDT",1761523224759,58.457,4158.81,4158.8,17.279]
["binance-futures","ETHUSDT",1761523224812,6.247,4158.81,4158.8,112.033]
["binance-futures","ETHUSDT",1761523224863,6.511,4158.81,4158.8,96.665]
["binance-futures","ETHUSDT",1761523224914,60.314,4159.06,4159.05,131.526]
["binance-futures","ETHUSDT",1761523224966,50.574,4159.06,4159.05,99.76]
["binance-futures","ETHUSDT",1761523225015,23.132,4159.41,4159.4,149.914]
["binance-futures","ETHUSDT",1761523225069,16.796,4159.41,4159.4,85.33]
["binance-futures","ETHUSDT",1761523225120,18.629,4159.41,4159.4,79.782]
["binance-futures","ETHUSDT",1761523225172,18.669,4159.41,4159.4,76.576]
["binance-futures","ETHUSDT",1761523225222,18.029,4159.41,4159.4,78.843]
["binance-futures","ETHUSDT",1761523225274,11.086,4159.41,4159.4,78.86]
["binance-futures","ETHUSDT",1761523225325,6.866,4159.41,4159.4,78.845]
["binance-futures","ETHUSDT",1761523225376,6.872,4159.41,4159.4,79.133]
["binance-futures","ETHUSDT",1761523225428,6.862,4159.41,4159.4,84.902]
["binance-futures","ETHUSDT",1761523225480,6.862,4159.41,4159.4,80.113]
["binance-futures","ETHUSDT",1761523225531,5.936,4159.41,4159.4,83.288]
["binance-futures","ETHUSDT",1761523225583,5.936,4159.41,4159.4,83.286]
["binance-futures","ETHUSDT",1761523225632,5.948,4159.41,4159.4,79.044]
["binance-futures","ETHUSDT",1761523225687,5.948,4159.41,4159.4,83.268]
["binance-futures","ETHUSDT",1761523225738,69.152,4159.6,4159.59,95.404]
["binance-futures","ETHUSDT",1761523225788,69.157,4159.6,4159.59,73.979]
["binance-futures","ETHUSDT",1761523225838,69.195,4159.6,4159.59,73.987]
["binance-futures","ETHUSDT",1761523225889,31.788,4159.6,4159.59,73.999]
["binance-futures","ETHUSDT",1761523225942,9.356,4159.6,4159.59,86.209]
["binance-futures","ETHUSDT",1761523225992,6.54,4159.6,4159.59,79.834]
["binance-futures","ETHUSDT",1761523226045,6.54,4159.6,4159.59,79.594]
["binance-futures","ETHUSDT",1761523226092,6.54,4159.6,4159.59,84.075]
["binance-futures","ETHUSDT",1761523226147,6.54,4159.6,4159.59,81.656]
["binance-futures","ETHUSDT",1761523226197,137.179,4160.34,4160.33,135.07]
["binance-futures","ETHUSDT",1761523226300,50.871,4159.56,4159.43,0.125]
["binance-futures","ETHUSDT",1761523226402,238.384,4159.1,4159.09,2.628]
["binance-futures","ETHUSDT",1761523226504,193.22,4158.63,4158.59,0.01]
["binance-futures","ETHUSDT",1761523226606,29.838,4158.3,4158.07,0.012]
["binance-futures","ETHUSDT",1761523226657,112.128,4158.08,4158.07,14.665]
["binance-futures","ETHUSDT",1761523226708,161.143,4158.08,4158.07,21.803]
["binance-futures","ETHUSDT",1761523226759,0.017,4158.1,4158.08,15.6]
["binance-futures","ETHUSDT",1761523226810,1.82,4158.09,4158.08,41.484]
["binance-futures","ETHUSDT",1761523226863,0.051,4158.14,4158.13,36.118]
["binance-futures","ETHUSDT",1761523226913,87.644,4158.2,4158.19,102.808]
["binance-futures","ETHUSDT",1761523226964,148.908,4158.2,4158.19,31.143]
["binance-futures","ETHUSDT",1761523227015,150.112,4158.2,4158.19,7.34]
["binance-futures","ETHUSDT",1761523227067,148.514,4158.2,4158.19,2.854]
["binance-futures","ETHUSDT",1761523227118,144.281,4158.2,4158.19,2.9]
["binance-futures","ETHUSDT",1761523227221,146.394,4158.2,4158.19,2.908]
["binance-futures","ETHUSDT",1761523227270,144.303,4158.2,4158.19,3.531]
["binance-futures","ETHUSDT",1761523227372,33.35,4157.65,4157.64,115.66]
["binance-futures","ETHUSDT",1761523227426,3.386,4157.65,4157.64,91.411]
["binance-futures","ETHUSDT",1761523227478,34.601,4157.65,4157.64,68.325]
["binance-futures","ETHUSDT",1761523227528,56.354,4157.65,4157.64,60.878]
["binance-futures","ETHUSDT",1761523227579,56.41,4157.65,4157.64,55.963]
["binance-futures","ETHUSDT",1761523227630,55.474,4157.65,4157.64,63.283]
["binance-futures","ETHUSDT",1761523227680,55.34,4157.65,4157.64,53.664]
["binance-futures","ETHUSDT",1761523227734,72.905,4157.65,4157.64,40.533]
["binance-futures","ETHUSDT",1761523227785,33.913,4157.65,4157.64,43.68]
["binance-futures","ETHUSDT",1761523227836,13.51,4157.65,4157.64,43.563]
["binance-futures","ETHUSDT",1761523227887,13.51,4157.65,4157.64,47.81]
["binance-futures","ETHUSDT",1761523227938,6.491,4157.65,4157.64,61.228]
["binance-futures","ETHUSDT",1761523227989,0.596,4157.65,4157.64,63.077]
["binance-futures","ETHUSDT",1761523228041,67.998,4158.04,4158.03,36.82]
["binance-futures","ETHUSDT",1761523228092,93.656,4158.04,4158.03,6.63]
["binance-futures","ETHUSDT",1761523228143,99.983,4158.04,4158.03,5.464]
["binance-futures","ETHUSDT",1761523228194,102.738,4158.04,4158.03,5.464]
["binance-futures","ETHUSDT",1761523228243,127.249,4157.8,4157.79,12.304]
["binance-futures","ETHUSDT",1761523228296,127.171,4157.8,4157.79,23.85]
["binance-futures","ETHUSDT",1761523228349,124.889,4157.8,4157.79,33.986]
["binance-futures","ETHUSDT",1761523228400,10.887,4157.8,4157.79,45.304]
["binance-futures","ETHUSDT",1761523228451,0.661,4158.19,4158.07,17.576]
["binance-futures","ETHUSDT",1761523228502,34.338,4158.17,4158.16,36.128]
["binance-futures","ETHUSDT",1761523228553,32.651,4158.17,4158.16,45.247]
["binance-futures","ETHUSDT",1761523228604,5.422,4158.17,4158.16,45.541]
["binance-futures","ETHUSDT",1761523228654,71.445,4158.44,4158.43,170.8]
["binance-futures","ETHUSDT",1761523228706,103.837,4158.44,4158.43,7.213]
["binance-futures","ETHUSDT",1761523228757,102.256,4158.44,4158.43,6.686]
["binance-futures","ETHUSDT",1761523228806,102.249,4158.44,4158.43,6.7]
["binance-futures","ETHUSDT",1761523228862,102.285,4158.44,4158.43,5.611]
["binance-futures","ETHUSDT",1761523228912,102.5,4158.44,4158.43,9.022]
["binance-futures","ETHUSDT",1761523228963,102.267,4158.44,4158.43,5.685]
["binance-futures","ETHUSDT",1761523229014,104.393,4158.44,4158.43,9.548]
["binance-futures","ETHUSDT",1761523229066,97.278,4158.44,4158.43,17.798]
["binance-futures","ETHUSDT",1761523229117,46.568,4158.44,4158.43,35.921]
["binance-futures","ETHUSDT",1761523229168,52.768,4158.44,4158.43,35.921]
["binance-futures","ETHUSDT",1761523229219,52.76,4158.44,4158.43,48.361]
["binance-futures","ETHUSDT",1761523229271,36.972,4158.44,4158.43,48.555]
["binance-futures","ETHUSDT",1761523229321,36.967,4158.44,4158.43,50.426]
["binance-futures","ETHUSDT",1761523229373,0.463,4158.44,4158.43,52.994]
["binance-futures","ETHUSDT",1761523229425,36.636,4158.52,4158.51,126.299]
["binance-futures","ETHUSDT",1761523229474,42.25,4158.52,4158.51,99.656]
["binance-futures","ETHUSDT",1761523229526,26.902,4158.52,4158.51,103.852]
["binance-futures","ETHUSDT",1761523229578,38.624,4158.8,4158.79,128.764]
["binance-futures","ETHUSDT",1761523229629,32.384,4158.8,4158.79,111.079]
["binance-futures","ETHUSDT",1761523229682,32.719,4158.8,4158.79,105.435]
["binance-futures","ETHUSDT",1761523229732,33.814,4158.8,4158.79,105.453]
["binance-futures","ETHUSDT",1761523229783,25.444,4158.8,4158.79,107.576]
["binance-futures","ETHUSDT",1761523229834,26.541,4158.8,4158.79,105.453]
["binance-futures","ETHUSDT",1761523229886,26.57,4158.8,4158.79,108.951]
["binance-futures","ETHUSDT",1761523229937,14.539,4158.8,4158.79,111.874]
["binance-futures","ETHUSDT",1761523229990,5.92,4158.8,4158.79,111.883]
["binance-futures","ETHUSDT",1761523230042,6.74,4158.8,4158.79,115.968]
["binance-futures","ETHUSDT",1761523230093,0.958,4158.8,4158.79,137.931]
["binance-futures","ETHUSDT",1761523230144,1.452,4158.8,4158.79,156.199]
["binance-futures","ETHUSDT",1761523230196,1.46,4158.8,4158.79,153.989]
["binance-futures","ETHUSDT",1761523230247,1.46,4158.8,4158.79,143.43]
["binance-futures","ETHUSDT",1761523230298,1.466,4158.8,4158.79,143.819]
["binance-futures","ETHUSDT",1761523230348,1.317,4158.8,4158.79,143.313]
["binance-futures","ETHUSDT",1761523230399,1.317,4158.8,4158.79,140.865]
["binance-futures","ETHUSDT",1761523230450,1.317,4158.8,4158.79,132.891]
["binance-futures","ETHUSDT",1761523230501,1.317,4158.8,4158.79,129.317]
["binance-futures","ETHUSDT",1761523230552,77.925,4159.22,4159.21,70.085]
["binance-futures","ETHUSDT",1761523230604,77.857,4159.22,4159.21,56.911]
["binance-futures","ETHUSDT",1761523230656,77.859,4159.22,4159.21,56.098]
["binance-futures","ETHUSDT",1761523230710,77.703,4159.22,4159.21,66.502]
["binance-futures","ETHUSDT",1761523230761,77.465,4159.22,4159.21,66.502]
["binance-futures","ETHUSDT",1761523230814,77.465,4159.22,4159.21,72.618]
["binance-futures","ETHUSDT",1761523230865,77.473,4159.22,4159.21,72.618]
["binance-futures","ETHUSDT",1761523230918,77.485,4159.22,4159.21,64.183]
["binance-futures","ETHUSDT",1761523230968,77.485,4159.22,4159.21,65.077]
["binance-futures","ETHUSDT",1761523231021,83.685,4159.22,4159.21,30.648]
["binance-futures","ETHUSDT",1761523231068,83.502,4159.22,4159.21,41.037]
["binance-futures","ETHUSDT",1761523231125,83.508,4159.22,4159.21,43.854]
["binance-futures","ETHUSDT",1761523231176,107.807,4159.22,4159.21,35.95]
["binance-futures","ETHUSDT",1761523231224,107.812,4159.22,4159.21,41.021]
["binance-futures","ETHUSDT",1761523231274,105.692,4159.22,4159.21,41.092]
["binance-futures","ETHUSDT",1761523231332,105.163,4159.22,4159.21,36.021]
["binance-futures","ETHUSDT",1761523231394,105.692,4159.22,4159.21,44.834]
["binance-futures","ETHUSDT",1761523231496,0.06,4158.07,4158.03,6.138]
["binance-futures","ETHUSDT",1761523231598,6.827,4157.9,4157.76,0.02]
["binance-futures","ETHUSDT",1761523231649,65.233,4157.75,4157.74,0.19]
["binance-futures","ETHUSDT",1761523231751,133.293,4157.55,4157.53,0.048]
["binance-futures","ETHUSDT",1761523231802,374.212,4157.55,4157.54,44.771]
["binance-futures","ETHUSDT",1761523231904,238.237,4157.3,4157.29,0.756]
["binance-futures","ETHUSDT",1761523232006,266.764,4157.12,4157.11,0.64]
["binance-futures","ETHUSDT",1761523232057,179.322,4157.01,4157.0,26.366]
["binance-futures","ETHUSDT",1761523232109,126.009,4156.84,4156.69,0.694]
["binance-futures","ETHUSDT",1761523232160,210.142,4156.7,4156.69,0.701]
["binance-futures","ETHUSDT",1761523232211,216.8,4156.7,4156.69,0.695]
["binance-futures","ETHUSDT",1761523232313,60.301,4156.22,4156.18,0.064]
["binance-futures","ETHUSDT",1761523232364,179.213,4155.97,4155.96,12.177]
["binance-futures","ETHUSDT",1761523232415,8.578,4155.6,4155.58,75.527]
["binance-futures","ETHUSDT",1761523232466,46.878,4155.6,4155.58,44.685]
["binance-futures","ETHUSDT",1761523232568,34.782,4153.68,4152.83,2.381]
["binance-futures","ETHUSDT",1761523232670,44.399,4152.35,4152.18,3.706]
["binance-futures","ETHUSDT",1761523232721,0.651,4153.47,4152.34,68.069]
["binance-futures","ETHUSDT",1761523232772,0.364,4153.68,4153.67,42.041]
["binance-futures","ETHUSDT",1761523232823,0.033,4154.42,4153.87,83.556]
["binance-futures","ETHUSDT",1761523232874,4.613,4153.84,4153.67,61.314]
["binance-futures","ETHUSDT",1761523232925,2.305,4153.72,4153.67,67.921]
["binance-futures","ETHUSDT",1761523232976,149.211,4153.72,4153.67,24.746]
["binance-futures","ETHUSDT",1761523233027,35.078,4153.68,4153.67,18.371]
["binance-futures","ETHUSDT",1761523233078,59.726,4153.68,4153.67,49.191]
["binance-futures","ETHUSDT",1761523233129,105.573,4153.68,4153.67,47.19]
["binance-futures","ETHUSDT",1761523233180,128.997,4153.68,4153.67,56.903]
["binance-futures","ETHUSDT",1761523233231,56.426,4153.67,4153.36,0.24]
["binance-futures","ETHUSDT",1761523233281,98.554,4153.4,4153.37,0.005]
["binance-futures","ETHUSDT",1761523233333,123.994,4152.83,4152.56,0.09]
["binance-futures","ETHUSDT",1761523233384,24.671,4152.12,4152.11,15.408]
["binance-futures","ETHUSDT",1761523233435,46.682,4151.91,4151.9,16.867]
["binance-futures","ETHUSDT",1761523233537,43.408,4151.66,4151.65,30.751]
["binance-futures","ETHUSDT",1761523233588,21.083,4151.66,4151.65,106.321]
["binance-futures","ETHUSDT",1761523233639,55.554,4151.66,4151.65,123.22]
["binance-futures","ETHUSDT",1761523233690,14.977,4151.9,4151.89,106.627]
["binance-futures","ETHUSDT",1761523233741,14.869,4152.08,4152.07,108.576]
["binance-futures","ETHUSDT",1761523233792,7.985,4152.08,4152.07,101.879]
["binance-futures","ETHUSDT",1761523233843,35.259,4152.39,4152.38,59.868]
["binance-futures","ETHUSDT",1761523233894,35.189,4152.39,4152.38,63.188]
["binance-futures","ETHUSDT",1761523233945,34.675,4152.39,4152.38,70.552]
["binance-futures","ETHUSDT",1761523233996,26.316,4152.39,4152.38,71.138]
["binance-futures","ETHUSDT",1761523234047,75.835,4152.6,4152.59,95.844]
["binance-futures","ETHUSDT",1761523234098,15.16,4152.6,4152.59,90.167]
["binance-futures","ETHUSDT",1761523234149,0.682,4152.6,4152.59,87.806]
["binance-futures","ETHUSDT",1761523234200,75.359,4152.94,4152.93,84.822]
["binance-futures","ETHUSDT",1761523234251,47.383,4152.94,4152.93,60.041]
["binance-futures","ETHUSDT",1761523234302,47.391,4152.94,4152.93,61.221]
["binance-futures","ETHUSDT",1761523234353,89.542,4153.16,4153.15,94.493]
["binance-futures","ETHUSDT",1761523234404,45.333,4153.16,4153.15,76.801]
["binance-futures","ETHUSDT",1761523234455,45.311,4153.16,4153.15,87.64]
["binance-futures","ETHUSDT",1761523234507,46.817,4153.16,4153.15,94.561]
["binance-futures","ETHUSDT",1761523234559,46.823,4153.16,4153.15,93.921]
["binance-futures","ETHUSDT",1761523234609,52.927,4153.16,4153.15,94.164]
["binance-futures","ETHUSDT",1761523234656,52.927,4153.16,4153.15,87.372]
["binance-futures","ETHUSDT",1761523234713,52.804,4153.16,4153.15,89.013]
["binance-futures","ETHUSDT",1761523234765,52.427,4153.16,4153.15,92.694]
["binance-futures","ETHUSDT",1761523234814,52.91,4153.16,4153.15,88.503]
["binance-futures","ETHUSDT",1761523234866,53.208,4153.16,4153.15,93.04]
["binance-futures","ETHUSDT",1761523234917,53.091,4153.16,4153.15,90.769]
["binance-futures","ETHUSDT",1761523234968,52.421,4153.16,4153.15,91.116]
["binance-futures","ETHUSDT",1761523235019,51.978,4153.16,4153.15,91.665]
["binance-futures","ETHUSDT",1761523235072,51.731,4153.16,4153.15,90.042]
["binance-futures","ETHUSDT",1761523235124,51.731,4153.16,4153.15,90.158]
["binance-futures","ETHUSDT",1761523235175,51.562,4153.16,4153.15,89.918]
["binance-futures","ETHUSDT",1761523235226,54.531,4153.16,4153.15,89.633]
["binance-futures","ETHUSDT",1761523235278,54.518,4153.16,4153.15,88.535]
["binance-futures","ETHUSDT",1761523235381,159.958,4153.06,4153.05,9.301]
["binance-futures","ETHUSDT",1761523235432,167.758,4153.06,4153.05,10.761]
["binance-futures","ETHUSDT",1761523235482,169.872,4153.06,4153.05,13.417]
["binance-futures","ETHUSDT",1761523235534,128.44,4153.06,4153.05,24.639]
["binance-futures","ETHUSDT",1761523235585,81.293,4153.06,4153.05,30.131]
["binance-futures","ETHUSDT",1761523235637,62.032,4153.06,4153.05,37.89]
["binance-futures","ETHUSDT",1761523235689,62.027,4153.06,4153.05,34.108]
["binance-futures","ETHUSDT",1761523235740,61.869,4153.06,4153.05,39.179]
["binance-futures","ETHUSDT",1761523235791,61.408,4153.06,4153.05,39.13]
["binance-futures","ETHUSDT",1761523235844,61.414,4153.06,4153.05,33.736]
["binance-futures","ETHUSDT",1761523235898,60.497,4153.06,4153.05,33.803]
["binance-futures","ETHUSDT",1761523235947,60.497,4153.06,4153.05,27.953]
["binance-futures","ETHUSDT",1761523236000,60.279,4153.06,4153.05,18.113]
["binance-futures","ETHUSDT",1761523236051,91.091,4153.06,4153.05,11.928]
["binance-futures","ETHUSDT",1761523236104,85.145,4153.06,4153.05,13.408]
["binance-futures","ETHUSDT",1761523236156,85.208,4153.06,4153.05,13.413]
["binance-futures","ETHUSDT",1761523236210,87.332,4153.06,4153.05,6.813]
["binance-futures","ETHUSDT",1761523236259,85.35,4153.06,4153.05,6.813]
["binance-futures","ETHUSDT",1761523236312,84.746,4153.06,4153.05,6.813]
["binance-futures","ETHUSDT",1761523236363,82.157,4153.06,4153.05,6.886]
["binance-futures","ETHUSDT",1761523236415,80.04,4153.06,4153.05,17.768]
["binance-futures","ETHUSDT",1761523236466,81.274,4153.06,4153.05,17.298]
["binance-futures","ETHUSDT",1761523236518,76.934,4153.06,4153.05,33.058]
["binance-futures","ETHUSDT",1761523236569,75.665,4153.06,4153.05,34.289]
["binance-futures","ETHUSDT",1761523236620,53.553,4153.06,4153.05,34.284]
["binance-futures","ETHUSDT",1761523236674,47.118,4153.06,4153.05,34.284]
["binance-futures","ETHUSDT",1761523236723,52.905,4153.06,4153.05,34.284]
["binance-futures","ETHUSDT",1761523236777,52.588,4153.06,4153.05,34.12]
["binance-futures","ETHUSDT",1761523236828,52.031,4153.06,4153.05,34.12]
["binance-futures","ETHUSDT",1761523236930,186.835,4152.22,4152.2,0.005]
["binance-futures","ETHUSDT",1761523236981,98.702,4152.22,4152.21,22.476]
["binance-futures","ETHUSDT",1761523237032,99.808,4152.22,4152.21,18.01]
["binance-futures","ETHUSDT",1761523237081,89.871,4152.22,4152.21,26.729]
["binance-futures","ETHUSDT",1761523237134,91.087,4152.22,4152.21,18.006]
["binance-futures","ETHUSDT",1761523237185,91.075,4152.22,4152.21,17.689]
["binance-futures","ETHUSDT",1761523237236,88.956,4152.22,4152.21,17.471]
["binance-futures","ETHUSDT",1761523237287,88.614,4152.22,4152.21,15.07]
["binance-futures","ETHUSDT",1761523237339,34.574,4152.22,4152.21,50.176]
["binance-futures","ETHUSDT",1761523237390,15.405,4152.22,4152.21,47.373]
["binance-futures","ETHUSDT",1761523237441,9.697,4152.35,4152.34,108.576]
["binance-futures","ETHUSDT",1761523237483,56.766,4152.5,4152.49,122.585]
["binance-futures","ETHUSDT",1761523237595,2.833,4150.01,4149.87,36.39]
["binance-futures","ETHUSDT",1761523237646,5.849,4150.37,4149.93,14.504]
["binance-futures","ETHUSDT",1761523237697,0.01,4150.41,4150.39,35.836]
["binance-futures","ETHUSDT",1761523237748,0.609,4150.77,4150.66,50.858]
["binance-futures","ETHUSDT",1761523237799,12.739,4151.1,4151.08,6.842]
["binance-futures","ETHUSDT",1761523237850,137.434,4151.1,4151.09,67.698]
["binance-futures","ETHUSDT",1761523237952,49.631,4150.31,4150.3,0.145]
["binance-futures","ETHUSDT",1761523238003,107.846,4150.27,4150.26,9.268]
["binance-futures","ETHUSDT",1761523238054,10.942,4149.35,4149.34,34.493]
["binance-futures","ETHUSDT",1761523238105,40.595,4149.8,4149.79,55.088]
["binance-futures","ETHUSDT",1761523238156,34.786,4149.8,4149.79,36.624]
["binance-futures","ETHUSDT",1761523238208,35.409,4149.8,4149.79,40.066]
["binance-futures","ETHUSDT",1761523238258,35.487,4149.8,4149.79,40.285]
["binance-futures","ETHUSDT",1761523238310,35.328,4149.8,4149.79,24.749]
["binance-futures","ETHUSDT",1761523238358,63.185,4149.8,4149.79,31.941]
["binance-futures","ETHUSDT",1761523238412,62.637,4149.8,4149.79,31.941]
["binance-futures","ETHUSDT",1761523238464,62.613,4149.8,4149.79,32.153]
["binance-futures","ETHUSDT",1761523238515,62.55,4149.8,4149.79,31.857]
["binance-futures","ETHUSDT",1761523238565,66.805,4149.8,4149.79,35.926]
["binance-futures","ETHUSDT",1761523238617,62.55,4149.8,4149.79,48.822]
["binance-futures","ETHUSDT",1761523238668,41.296,4149.8,4149.79,48.907]
["binance-futures","ETHUSDT",1761523238720,28.052,4149.8,4149.79,49.476]
["binance-futures","ETHUSDT",1761523238770,14.9,4149.91,4149.9,77.735]
["binance-futures","ETHUSDT",1761523238823,9.841,4150.2,4150.19,97.5]
["binance-futures","ETHUSDT",1761523238873,14.785,4150.36,4150.35,71.809]
["binance-futures","ETHUSDT",1761523238925,19.956,4150.36,4150.35,50.005]
["binance-futures","ETHUSDT",1761523238977,19.854,4150.36,4150.35,66.429]
["binance-futures","ETHUSDT",1761523239027,31.99,4150.36,4150.35,50.057]
["binance-futures","ETHUSDT",1761523239078,22.166,4150.36,4150.35,64.563]
["binance-futures","ETHUSDT",1761523239128,31.301,4150.36,4150.35,55.515]
["binance-futures","ETHUSDT",1761523239180,32.96,4150.36,4150.35,35.987]
["binance-futures","ETHUSDT",1761523239232,56.33,4150.36,4150.35,12.861]
["binance-futures","ETHUSDT",1761523239281,56.007,4150.36,4150.35,12.432]
["binance-futures","ETHUSDT",1761523239335,66.975,4150.36,4150.35,12.23]
["binance-futures","ETHUSDT",1761523239384,54.349,4150.36,4150.35,21.784]
["binance-futures","ETHUSDT",1761523239436,53.61,4150.36,4150.35,28.059]
["binance-futures","ETHUSDT",1761523239490,51.787,4150.36,4150.35,28.022]
["binance-futures","ETHUSDT",1761523239543,25.074,4150.36,4150.35,69.929]
["binance-futures","ETHUSDT",1761523239595,4.803,4150.36,4150.35,74.017]
["binance-futures","ETHUSDT",1761523239645,23.937,4150.36,4150.35,66.449]
["binance-futures","ETHUSDT",1761523239696,32.697,4150.36,4150.35,66.449]
["binance-futures","ETHUSDT",1761523239746,32.697,4150.36,4150.35,64.724]
["binance-futures","ETHUSDT",1761523239798,18.317,4150.36,4150.35,64.722]
["binance-futures","ETHUSDT",1761523239848,14.647,4150.36,4150.35,64.722]
["binance-futures","ETHUSDT",1761523239902,22.479,4150.36,4150.35,64.736]
["binance-futures","ETHUSDT",1761523239952,23.132,4150.36,4150.35,64.601]
["binance-futures","ETHUSDT",1761523240005,22.187,4150.36,4150.35,64.606]
["binance-futures","ETHUSDT",1761523240056,104.083,4150.5,4150.49,64.546]
["binance-futures","ETHUSDT",1761523240108,103.807,4150.5,4150.49,29.638]
["binance-futures","ETHUSDT",1761523240157,106.114,4150.5,4150.49,35.776]
["binance-futures","ETHUSDT",1761523240211,104.007,4150.5,4150.49,42.614]
["binance-futures","ETHUSDT",1761523240260,103.907,4150.5,4150.49,43.793]
["binance-futures","ETHUSDT",1761523240309,103.624,4150.5,4150.49,60.919]
["binance-futures","ETHUSDT",1761523240367,107.433,4150.5,4150.49,80.414]
["binance-futures","ETHUSDT",1761523240416,103.196,4150.5,4150.49,80.414]
["binance-futures","ETHUSDT",1761523240471,130.694,4150.5,4150.49,71.209]
["binance-futures","ETHUSDT",1761523240522,124.36,4150.5,4150.49,81.108]
["binance-futures","ETHUSDT",1761523240630,255.362,4150.26,4150.25,6.831]
["binance-futures","ETHUSDT",1761523240681,233.637,4150.26,4150.25,7.434]
["binance-futures","ETHUSDT",1761523240732,231.626,4150.26,4150.25,8.109]
["binance-futures","ETHUSDT",1761523240782,225.718,4150.26,4150.25,8.117]
["binance-futures","ETHUSDT",1761523240835,224.655,4150.26,4150.25,10.074]
["binance-futures","ETHUSDT",1761523240886,188.09,4150.26,4150.25,10.08]
["binance-futures","ETHUSDT",1761523240939,142.626,4150.26,4150.25,19.745]
["binance-futures","ETHUSDT",1761523240989,130.116,4150.26,4150.25,19.572]
["binance-futures","ETHUSDT",1761523241092,0.168,4150.26,4150.17,108.935]
["binance-futures","ETHUSDT",1761523241143,27.88,4150.43,4150.42,85.13]
["binance-futures","ETHUSDT",1761523241193,25.781,4150.43,4150.42,76.773]
["binance-futures","ETHUSDT",1761523241246,2.77,4150.43,4150.42,105.527]
["binance-futures","ETHUSDT",1761523241297,10.56,4150.63,4150.62,90.02]
["binance-futures","ETHUSDT",1761523241349,53.22,4150.66,4150.65,25.886]
["binance-futures","ETHUSDT",1761523241400,9.861,4150.66,4150.65,37.296]
["binance-futures","ETHUSDT",1761523241450,0.067,4150.85,4150.84,73.491]
["binance-futures","ETHUSDT",1761523241501,14.314,4150.92,4150.91,64.306]
["binance-futures","ETHUSDT",1761523241552,4.574,4150.92,4150.91,71.821]
["binance-futures","ETHUSDT",1761523241603,45.433,4151.13,4151.12,66.395]
["binance-futures","ETHUSDT",1761523241654,45.823,4151.13,4151.12,57.38]
["binance-futures","ETHUSDT",1761523241705,45.752,4151.13,4151.12,55.709]
["binance-futures","ETHUSDT",1761523241756,40.681,4151.13,4151.12,60.217]
["binance-futures","ETHUSDT",1761523241808,40.219,4151.13,4151.12,60.378]
["binance-futures","ETHUSDT",1761523241859,38.937,4151.13,4151.12,59.132]
["binance-futures","ETHUSDT",1761523241913,36.171,4151.13,4151.12,57.847]
["binance-futures","ETHUSDT",1761523241960,13.445,4151.13,4151.12,69.234]
["binance-futures","ETHUSDT",1761523242014,22.285,4151.13,4151.12,74.067]
["binance-futures","ETHUSDT",1761523242066,13.685,4151.13,4151.12,69.545]
["binance-futures","ETHUSDT",1761523242119,23.697,4151.13,4151.12,69.344]
["binance-futures","ETHUSDT",1761523242170,10.766,4151.13,4151.12,70.427]
["binance-futures","ETHUSDT",1761523242222,54.699,4151.13,4151.12,26.13]
["binance-futures","ETHUSDT",1761523242274,40.046,4151.13,4151.12,21.56]
["binance-futures","ETHUSDT",1761523242325,72.266,4151.13,4151.12,18.714]
["binance-futures","ETHUSDT",1761523242376,61.751,4151.13,4151.12,30.063]
["binance-futures","ETHUSDT",1761523242428,63.481,4151.13,4151.12,27.953]
["binance-futures","ETHUSDT",1761523242479,2.34,4151.79,4151.76,24.03]
["binance-futures","ETHUSDT",1761523242530,0.026,4151.89,4151.88,28.102]
["binance-futures","ETHUSDT",1761523242581,38.506,4152.25,4152.24,36.516]
["binance-futures","ETHUSDT",1761523242632,27.411,4152.25,4152.24,35.308]
["binance-futures","ETHUSDT",1761523242682,22.817,4152.25,4152.24,35.803]
["binance-futures","ETHUSDT",1761523242734,62.84,4152.25,4152.24,4.996]
["binance-futures","ETHUSDT",1761523242784,62.501,4152.25,4152.24,5.148]
["binance-futures","ETHUSDT",1761523242836,70.967,4152.25,4152.24,1.859]
["binance-futures","ETHUSDT",1761523242887,74.766,4152.25,4152.24,1.859]
["binance-futures","ETHUSDT",1761523242938,157.621,4152.24,4152.23,0.784]
["binance-futures","ETHUSDT",1761523242989,164.42,4152.24,4152.23,1.464]
["binance-futures","ETHUSDT",1761523243039,147.025,4152.24,4152.23,8.379]
["binance-futures","ETHUSDT",1761523243091,103.781,4152.24,4152.23,30.648]
["binance-futures","ETHUSDT",1761523243142,104.375,4152.24,4152.23,19.36]
["binance-futures","ETHUSDT",1761523243194,108.986,4152.24,4152.23,10.499]
["binance-futures","ETHUSDT",1761523243245,110.999,4152.24,4152.23,12.289]
["binance-futures","ETHUSDT",1761523243296,106.542,4152.24,4152.23,11.909]
["binance-futures","ETHUSDT",1761523243348,102.294,4152.24,4152.23,26.389]
["binance-futures","ETHUSDT",1761523243400,102.164,4152.24,4152.23,34.97]
["binance-futures","ETHUSDT",1761523243451,69.891,4152.24,4152.23,38.558]
["binance-futures","ETHUSDT",1761523243500,69.893,4152.24,4152.23,38.558]
["binance-futures","ETHUSDT",1761523243555,59.302,4152.24,4152.23,48.303]
["binance-futures","ETHUSDT",1761523243607,25.23,4152.24,4152.23,71.282]
["binance-futures","ETHUSDT",1761523243658,43.437,4152.24,4152.23,71.347]
["binance-futures","ETHUSDT",1761523243712,43.394,4152.24,4152.23,71.347]
["binance-futures","ETHUSDT",1761523243761,46.39,4152.24,4152.23,65.447]
["binance-futures","ETHUSDT",1761523243812,45.698,4152.24,4152.23,64.343]
["binance-futures","ETHUSDT",1761523243868,45.698,4152.24,4152.23,64.074]
["binance-futures","ETHUSDT",1761523243914,45.698,4152.24,4152.23,64.624]
["binance-futures","ETHUSDT",1761523243970,18.093,4152.24,4152.23,70.02]
["binance-futures","ETHUSDT",1761523244021,17.823,4152.24,4152.23,72.65]
["binance-futures","ETHUSDT",1761523244071,17.686,4152.24,4152.23,84.838]
["binance-futures","ETHUSDT",1761523244123,10.173,4152.24,4152.23,82.914]
["binance-futures","ETHUSDT",1761523244173,10.173,4152.24,4152.23,82.731]
["binance-futures","ETHUSDT",1761523244225,10.127,4152.24,4152.23,83.809]
["binance-futures","ETHUSDT",1761523244276,0.03,4152.33,4152.32,166.732]
["binance-futures","ETHUSDT",1761523244327,4.893,4152.5,4152.49,113.802]
["binance-futures","ETHUSDT",1761523244379,11.983,4152.62,4152.61,108.164]
["binance-futures","ETHUSDT",1761523244429,11.635,4152.62,4152.61,92.924]
["binance-futures","ETHUSDT",1761523244480,15.313,4152.62,4152.61,95.208]
["binance-futures","ETHUSDT",1761523244532,11.774,4152.62,4152.61,90.627]
["binance-futures","ETHUSDT",1761523244584,10.808,4152.62,4152.61,80.906]
["binance-futures","ETHUSDT",1761523244634,9.433,4152.62,4152.61,93.189]
["binance-futures","ETHUSDT",1761523244689,1.763,4153.37,4153.32,1.5]
["binance-futures","ETHUSDT",1761523244740,7.503,4153.4,4153.39,98.181]
["binance-futures","ETHUSDT",1761523244791,27.296,4153.4,4153.39,46.794]
["binance-futures","ETHUSDT",1761523244842,3.082,4153.4,4153.39,73.629]
["binance-futures","ETHUSDT",1761523244894,74.983,4153.72,4153.71,91.398]
["binance-futures","ETHUSDT",1761523244944,37.195,4153.72,4153.71,56.64]
["binance-futures","ETHUSDT",1761523244997,38.333,4153.72,4153.71,41.367]
["binance-futures","ETHUSDT",1761523245049,44.338,4153.72,4153.71,14.812]
["binance-futures","ETHUSDT",1761523245151,34.171,4153.41,4153.4,103.217]
["binance-futures","ETHUSDT",1761523245202,42.043,4153.41,4153.4,102.861]
["binance-futures","ETHUSDT",1761523245253,33.279,4153.41,4153.4,116.579]
["binance-futures","ETHUSDT",1761523245306,19.07,4153.41,4153.4,145.045]
["binance-futures","ETHUSDT",1761523245357,11.099,4153.41,4153.4,162.897]
["binance-futures","ETHUSDT",1761523245408,13.565,4153.41,4153.4,162.909]
["binance-futures","ETHUSDT",1761523245459,24.144,4153.41,4153.4,154.26]
["binance-futures","ETHUSDT",1761523245511,12.814,4153.41,4153.4,162.75]
["binance-futures","ETHUSDT",1761523245561,12.953,4153.41,4153.4,162.75]
["binance-futures","ETHUSDT",1761523245612,4.947,4153.41,4153.4,159.948]
["binance-futures","ETHUSDT",1761523245663,11.208,4153.41,4153.4,170.501]
["binance-futures","ETHUSDT",1761523245715,10.413,4153.41,4153.4,160.308]
["binance-futures","ETHUSDT",1761523245766,10.457,4153.41,4153.4,154.703]
["binance-futures","ETHUSDT",1761523245816,10.457,4153.41,4153.4,155.846]
["binance-futures","ETHUSDT",1761523245869,5.394,4153.41,4153.4,155.846]
["binance-futures","ETHUSDT",1761523245923,10.466,4153.41,4153.4,155.812]
["binance-futures","ETHUSDT",1761523245972,9.833,4153.41,4153.4,155.812]
["binance-futures","ETHUSDT",1761523246027,9.833,4153.41,4153.4,159.615]
["binance-futures","ETHUSDT",1761523246077,9.676,4153.41,4153.4,168.912]
["binance-futures","ETHUSDT",1761523246129,9.676,4153.41,4153.4,169.739]
["binance-futures","ETHUSDT",1761523246179,21.294,4153.41,4153.4,171.019]
["binance-futures","ETHUSDT",1761523246284,39.664,4152.62,4152.57,0.005]
["binance-futures","ETHUSDT",1761523246335,123.864,4152.62,4152.61,35.7]
["binance-futures","ETHUSDT",1761523246437,180.818,4152.32,4152.31,2.05]
["binance-futures","ETHUSDT",1761523246488,182.737,4152.24,4152.23,1.822]
["binance-futures","ETHUSDT",1761523246539,149.052,4152.24,4152.23,18.606]
["binance-futures","ETHUSDT",1761523246591,151.027,4152.24,4152.23,18.601]
["binance-futures","ETHUSDT",1761523246642,148.896,4152.24,4152.23,18.601]
["binance-futures","ETHUSDT",1761523246694,132.532,4152.24,4152.23,18.68]
["binance-futures","ETHUSDT",1761523246746,138.891,4152.24,4152.23,18.68]
["binance-futures","ETHUSDT",1761523246797,2.234,4153.05,4153.04,90.166]
["binance-futures","ETHUSDT",1761523246843,24.89,4153.05,4153.04,74.688]
["binance-futures","ETHUSDT",1761523246959,184.224,4151.36,4150.0,0.029]
["binance-futures","ETHUSDT",1761523247010,36.833,4150.74,4150.6,0.005]
["binance-futures","ETHUSDT",1761523247061,132.601,4150.61,4150.6,24.238]
["binance-futures","ETHUSDT",1761523247113,105.647,4150.61,4150.6,7.378]
["binance-futures","ETHUSDT",1761523247163,110.022,4150.61,4150.6,40.63]
["binance-futures","ETHUSDT",1761523247214,100.343,4150.61,4150.6,40.783]
["binance-futures","ETHUSDT",1761523247316,3.93,4150.15,4150.04,0.209]
["binance-futures","ETHUSDT",1761523247367,38.65,4149.85,4149.8,0.005]
["binance-futures","ETHUSDT",1761523247419,205.914,4149.85,4149.82,0.01]
["binance-futures","ETHUSDT",1761523247468,21.082,4149.84,4149.82,28.028]
["binance-futures","ETHUSDT",1761523247520,38.051,4149.83,4149.82,51.347]
["binance-futures","ETHUSDT",1761523247571,18.086,4149.83,4149.82,118.072]
["binance-futures","ETHUSDT",1761523247621,2.736,4149.84,4149.83,51.942]
["binance-futures","ETHUSDT",1761523247673,100.183,4149.84,4149.83,101.07]
["binance-futures","ETHUSDT",1761523247724,58.505,4149.84,4149.83,16.223]
["binance-futures","ETHUSDT",1761523247776,57.3,4149.84,4149.83,25.46]
["binance-futures","ETHUSDT",1761523247827,55.773,4149.84,4149.83,17.047]
["binance-futures","ETHUSDT",1761523247877,55.716,4149.84,4149.83,25.749]
["binance-futures","ETHUSDT",1761523247929,83.015,4149.84,4149.83,10.994]
["binance-futures","ETHUSDT",1761523247982,83.036,4149.84,4149.83,10.881]
["binance-futures","ETHUSDT",1761523248034,82.545,4149.84,4149.83,8.472]
["binance-futures","ETHUSDT",1761523248087,166.903,4149.64,4149.63,40.584]
["binance-futures","ETHUSDT",1761523248138,136.148,4149.64,4149.63,21.022]
["binance-futures","ETHUSDT",1761523248190,140.786,4149.64,4149.63,34.319]
["binance-futures","ETHUSDT",1761523248241,85.161,4149.64,4149.63,38.325]
["binance-futures","ETHUSDT",1761523248291,71.529,4149.64,4149.63,35.862]
["binance-futures","ETHUSDT",1761523248351,26.439,4149.64,4149.63,55.584]
["binance-futures","ETHUSDT",1761523248402,5.834,4149.64,4149.63,73.046]
["binance-futures","ETHUSDT",1761523248453,5.706,4149.64,4149.63,59.797]
["binance-futures","ETHUSDT",1761523248505,11.913,4149.64,4149.63,58.04]
["binance-futures","ETHUSDT",1761523248556,12.069,4149.64,4149.63,69.562]
["binance-futures","ETHUSDT",1761523248609,12.069,4149.64,4149.63,71.246]
["binance-futures","ETHUSDT",1761523248660,11.537,4149.64,4149.63,70.888]
["binance-futures","ETHUSDT",1761523248711,10.543,4149.64,4149.63,70.901]
["binance-futures","ETHUSDT",1761523248762,28.172,4149.9,4149.89,48.974]
["binance-futures","ETHUSDT",1761523248813,28.203,4149.9,4149.89,46.878]
["binance-futures","ETHUSDT",1761523248865,38.623,4149.9,4149.89,56.712]
["binance-futures","ETHUSDT",1761523248912,33.075,4149.9,4149.89,59.976]
["binance-futures","ETHUSDT",1761523248969,13.356,4149.9,4149.89,74.041]
["binance-futures","ETHUSDT",1761523249019,13.365,4149.9,4149.89,71.992]
["binance-futures","ETHUSDT",1761523249060,272.659,4150.15,4150.12,13.484]
["binance-futures","ETHUSDT",1761523249172,51.545,4147.8,4147.38,0.484]
["binance-futures","ETHUSDT",1761523249223,49.098,4147.8,4147.74,4.35]
["binance-futures","ETHUSDT",1761523249274,3.002,4147.64,4147.6,47.977]
["binance-futures","ETHUSDT",1761523249325,9.508,4148.05,4148.02,15.274]
["binance-futures","ETHUSDT",1761523249376,0.672,4148.07,4148.05,22.001]
["binance-futures","ETHUSDT",1761523249427,0.135,4148.9,4148.58,24.018]
["binance-futures","ETHUSDT",1761523249478,0.005,4148.94,4148.93,1.817]
["binance-futures","ETHUSDT",1761523249529,0.438,4149.79,4149.59,32.712]
["binance-futures","ETHUSDT",1761523249580,18.799,4149.74,4149.73,23.099]
["binance-futures","ETHUSDT",1761523249631,173.61,4150.23,4150.2,9.386]
["binance-futures","ETHUSDT",1761523249733,4.948,4149.78,4149.77,43.859]
["binance-futures","ETHUSDT",1761523249785,9.849,4149.78,4149.77,54.958]
["binance-futures","ETHUSDT",1761523249835,5.303,4149.78,4149.77,59.584]
["binance-futures","ETHUSDT",1761523249886,151.309,4149.78,4149.77,9.963]
["binance-futures","ETHUSDT",1761523249937,144.031,4149.78,4149.77,18.862]
["binance-futures","ETHUSDT",1761523249985,125.59,4149.78,4149.77,26.563]
["binance-futures","ETHUSDT",1761523250041,124.836,4149.78,4149.77,25.814]
["binance-futures","ETHUSDT",1761523250092,128.612,4149.78,4149.77,30.563]
["binance-futures","ETHUSDT",1761523250194,61.082,4148.59,4148.58,53.259]
["binance-futures","ETHUSDT",1761523250245,120.558,4148.86,4148.85,20.503]
["binance-futures","ETHUSDT",1761523250297,146.223,4148.86,4148.85,15.177]
["binance-futures","ETHUSDT",1761523250347,140.349,4148.86,4148.85,21.722]
["binance-futures","ETHUSDT",1761523250397,140.216,4148.86,4148.85,21.836]
["binance-futures","ETHUSDT",1761523250449,140.222,4148.86,4148.85,17.27]
["binance-futures","ETHUSDT",1761523250501,135.734,4148.86,4148.85,21.241]
["binance-futures","ETHUSDT",1761523250552,131.466,4148.86,4148.85,21.001]
["binance-futures","ETHUSDT",1761523250603,138.242,4148.86,4148.85,21.566]
["binance-futures","ETHUSDT",1761523250653,131.419,4148.86,4148.85,39.033]
["binance-futures","ETHUSDT",1761523250704,133.079,4148.86,4148.85,39.075]
["binance-futures","ETHUSDT",1761523250756,131.183,4148.86,4148.85,41.399]
["binance-futures","ETHUSDT",1761523250807,133.409,4148.86,4148.85,41.248]
["binance-futures","ETHUSDT",1761523250909,30.352,4148.24,4148.23,24.597]
["binance-futures","ETHUSDT",1761523250960,9.184,4148.41,4148.4,37.659]
["binance-futures","ETHUSDT",1761523251011,3.373,4148.41,4148.4,60.135]
["binance-futures","ETHUSDT",1761523251062,16.78,4148.41,4148.4,41.773]
["binance-futures","ETHUSDT",1761523251113,3.525,4148.41,4148.4,49.544]
["binance-futures","ETHUSDT",1761523251164,47.564,4148.41,4148.4,28.72]
["binance-futures","ETHUSDT",1761523251215,39.429,4148.41,4148.4,24.925]
["binance-futures","ETHUSDT",1761523251266,37.312,4148.41,4148.4,25.612]
["binance-futures","ETHUSDT",1761523251317,37.846,4148.41,4148.4,33.129]
["binance-futures","ETHUSDT",1761523251368,37.16,4148.41,4148.4,32.631]
["binance-futures","ETHUSDT",1761523251420,37.746,4148.41,4148.4,15.267]
["binance-futures","ETHUSDT",1761523251471,16.631,4148.48,4148.47,31.223]
["binance-futures","ETHUSDT",1761523251522,16.643,4148.48,4148.47,31.294]
["binance-futures","ETHUSDT",1761523251573,15.87,4148.48,4148.47,42.276]
["binance-futures","ETHUSDT",1761523251624,15.77,4148.48,4148.47,51.955]
["binance-futures","ETHUSDT",1761523251675,15.05,4148.48,4148.47,51.953]
["binance-futures","ETHUSDT",1761523251729,9.646,4148.83,4148.82,47.107]
["binance-futures","ETHUSDT",1761523251831,130.918,4147.78,4147.77,30.183]
["binance-futures","ETHUSDT",1761523251933,0.003,4147.02,4146.9,26.692]
["binance-futures","ETHUSDT",1761523251984,10.344,4147.17,4147.16,39.016]
["binance-futures","ETHUSDT",1761523252035,10.542,4147.17,4147.16,50.747]
["binance-futures","ETHUSDT",1761523252087,40.705,4147.17,4147.16,21.413]
["binance-futures","ETHUSDT",1761523252139,40.288,4147.17,4147.16,25.043]
["binance-futures","ETHUSDT",1761523252240,76.681,4146.9,4146.89,32.819]
["binance-futures","ETHUSDT",1761523252291,76.802,4146.9,4146.89,42.374]
["binance-futures","ETHUSDT",1761523252342,51.49,4146.9,4146.89,41.958]
["binance-futures","ETHUSDT",1761523252392,99.829,4147.09,4147.08,23.159]
["binance-futures","ETHUSDT",1761523252497,13.448,4146.92,4146.91,55.381]
["binance-futures","ETHUSDT",1761523252547,34.734,4147.05,4147.04,13.472]
["binance-futures","ETHUSDT",1761523252649,9.442,4146.81,4146.8,76.334]
["binance-futures","ETHUSDT",1761523252701,0.01,4146.82,4146.81,1.513]
["binance-futures","ETHUSDT",1761523252751,11.11,4147.08,4147.07,20.881]
["binance-futures","ETHUSDT",1761523252802,47.705,4147.08,4147.07,24.736]
["binance-futures","ETHUSDT",1761523252851,42.777,4147.08,4147.07,38.254]
["binance-futures","ETHUSDT",1761523252904,34.321,4147.08,4147.07,43.345]
["binance-futures","ETHUSDT",1761523252956,11.945,4147.09,4147.08,84.55]
["binance-futures","ETHUSDT",1761523253007,11.959,4147.09,4147.08,82.357]
["binance-futures","ETHUSDT",1761523253058,0.974,4147.15,4147.14,39.729]
["binance-futures","ETHUSDT",1761523253109,0.974,4147.15,4147.14,42.85]
["binance-futures","ETHUSDT",1761523253160,1.741,4147.15,4147.14,51.452]
["binance-futures","ETHUSDT",1761523253211,1.513,4147.15,4147.14,52.63]
["binance-futures","ETHUSDT",1761523253264,0.684,4147.57,4147.56,35.463]
["binance-futures","ETHUSDT",1761523253314,44.264,4147.89,4147.88,42.752]
["binance-futures","ETHUSDT",1761523253364,39.163,4147.89,4147.88,34.827]
["binance-futures","ETHUSDT",1761523253416,115.792,4147.99,4147.98,15.352]
["binance-futures","ETHUSDT",1761523253467,110.479,4147.99,4147.98,49.681]
["binance-futures","ETHUSDT",1761523253518,110.2,4147.99,4147.98,53.914]
["binance-futures","ETHUSDT",1761523253569,91.578,4147.99,4147.98,60.751]
["binance-futures","ETHUSDT",1761523253620,32.139,4147.99,4147.98,46.573]
["binance-futures","ETHUSDT",1761523253672,4.244,4147.99,4147.98,56.041]
["binance-futures","ETHUSDT",1761523253723,4.088,4147.99,4147.98,59.173]
["binance-futures","ETHUSDT",1761523253774,9.159,4147.99,4147.98,57.115]
["binance-futures","ETHUSDT",1761523253822,4.088,4147.99,4147.98,64.401]
["binance-futures","ETHUSDT",1761523253876,13.687,4147.99,4147.98,63.583]
["binance-futures","ETHUSDT",1761523253928,13.109,4147.99,4147.98,64.208]
["binance-futures","ETHUSDT",1761523253977,13.117,4147.99,4147.98,54.768]
["binance-futures","ETHUSDT",1761523254032,13.047,4147.99,4147.98,54.347]
["binance-futures","ETHUSDT",1761523254085,54.061,4147.99,4147.98,50.089]
["binance-futures","ETHUSDT",1761523254138,18.388,4147.99,4147.98,50.03]
["binance-futures","ETHUSDT",1761523254189,10.299,4147.99,4147.98,50.314]
["binance-futures","ETHUSDT",1761523254240,10.012,4147.99,4147.98,44.073]
["binance-futures","ETHUSDT",1761523254288,12.445,4147.99,4147.98,43.37]
["binance-futures","ETHUSDT",1761523254342,10.081,4147.99,4147.98,44.356]
["binance-futures","ETHUSDT",1761523254447,10.356,4147.76,4147.75,25.187]
["binance-futures","ETHUSDT",1761523254497,10.356,4147.76,4147.75,24.407]
["binance-futures","ETHUSDT",1761523254551,11.438,4147.86,4147.85,28.984]
["binance-futures","ETHUSDT",1761523254602,14.953,4147.86,4147.85,33.913]
["binance-futures","ETHUSDT",1761523254653,11.698,4147.86,4147.85,38.753]
["binance-futures","ETHUSDT",1761523254705,11.704,4147.86,4147.85,33.682]
["binance-futures","ETHUSDT",1761523254756,9.897,4147.86,4147.85,37.537]
["binance-futures","ETHUSDT",1761523254807,9.959,4147.86,4147.85,37.297]
["binance-futures","ETHUSDT",1761523254852,10.004,4147.86,4147.85,36.965]
["binance-futures","ETHUSDT",1761523254903,10.012,4147.86,4147.85,37.381]
["binance-futures","ETHUSDT",1761523254961,10.036,4147.86,4147.85,38.641]
["binance-futures","ETHUSDT",1761523255011,10.036,4147.86,4147.85,39.98]
["binance-futures","ETHUSDT",1761523255066,11.449,4147.86,4147.85,45.154]
["binance-futures","ETHUSDT",1761523255118,11.449,4147.86,4147.85,48.428]
["binance-futures","ETHUSDT",1761523255167,11.451,4147.86,4147.85,50.015]
["binance-futures","ETHUSDT",1761523255222,20.243,4147.86,4147.85,50.488]
["binance-futures","ETHUSDT",1761523255273,11.379,4147.86,4147.85,44.545]
["binance-futures","ETHUSDT",1761523255325,16.563,4147.86,4147.85,44.809]
["binance-futures","ETHUSDT",1761523255374,16.702,4147.86,4147.85,44.704]
["binance-futures","ETHUSDT",1761523255428,16.718,4147.86,4147.85,44.337]
["binance-futures","ETHUSDT",1761523255476,16.748,4147.86,4147.85,52.596]
["binance-futures","ETHUSDT",1761523255538,16.608,4147.86,4147.85,54.603]
["binance-futures","ETHUSDT",1761523255591,11.347,4147.86,4147.85,49.968]
["binance-futures","ETHUSDT",1761523255642,6.825,4147.86,4147.85,49.966]
["binance-futures","ETHUSDT",1761523255694,3.569,4147.86,4147.85,41.258]
["binance-futures","ETHUSDT",1761523255740,14.162,4147.86,4147.85,42.22]
["binance-futures","ETHUSDT",1761523255797,61.22,4147.86,4147.85,36.283]
["binance-futures","ETHUSDT",1761523255849,11.993,4147.86,4147.85,36.549]
["binance-futures","ETHUSDT",1761523255899,12.353,4147.86,4147.85,37.765]
["binance-futures","ETHUSDT",1761523255952,0.794,4147.95,4147.94,48.716]
["binance-futures","ETHUSDT",1761523256003,15.956,4147.95,4147.94,57.906]
["binance-futures","ETHUSDT",1761523256054,0.925,4147.95,4147.94,66.348]
["binance-futures","ETHUSDT",1761523256105,13.265,4147.98,4147.97,46.71]
["binance-futures","ETHUSDT",1761523256150,10.899,4148.75,4148.54,22.607]
["binance-futures","ETHUSDT",1761523256207,17.282,4148.75,4148.74,19.148]
["binance-futures","ETHUSDT",1761523256258,15.172,4148.75,4148.74,26.348]
["binance-futures","ETHUSDT",1761523256309,11.499,4148.75,4148.74,34.463]
["binance-futures","ETHUSDT",1761523256361,10.572,4148.75,4148.74,49.159]
["binance-futures","ETHUSDT",1761523256409,10.534,4148.75,4148.74,49.785]
["binance-futures","ETHUSDT",1761523256462,13.491,4148.75,4148.74,33.275]
["binance-futures","ETHUSDT",1761523256512,57.641,4148.75,4148.74,22.381]
["binance-futures","ETHUSDT",1761523256564,56.81,4148.75,4148.74,17.746]
["binance-futures","ETHUSDT",1761523256614,50.23,4148.75,4148.74,25.669]
["binance-futures","ETHUSDT",1761523256666,51.074,4148.75,4148.74,24.624]
["binance-futures","ETHUSDT",1761523256717,51.373,4148.75,4148.74,20.447]
["binance-futures","ETHUSDT",1761523256767,25.599,4148.75,4148.74,20.447]
["binance-futures","ETHUSDT",1761523256821,11.567,4148.75,4148.74,20.447]
["binance-futures","ETHUSDT",1761523256872,11.573,4148.75,4148.74,20.447]
["binance-futures","ETHUSDT",1761523256919,11.238,4148.75,4148.74,20.861]
["binance-futures","ETHUSDT",1761523256977,11.24,4148.75,4148.74,19.659]
["binance-futures","ETHUSDT",1761523257026,8.414,4148.75,4148.74,20.388]
["binance-futures","ETHUSDT",1761523257076,8.558,4148.75,4148.74,23.792]
["binance-futures","ETHUSDT",1761523257131,8.548,4148.75,4148.74,24.817]
["binance-futures","ETHUSDT",1761523257183,82.538,4148.74,4148.73,5.18]
["binance-futures","ETHUSDT",1761523257234,84.621,4148.74,4148.73,12.482]
["binance-futures","ETHUSDT",1761523257283,86.225,4148.74,4148.73,12.792]
["binance-futures","ETHUSDT",1761523257335,87.436,4148.74,4148.73,12.625]
["binance-futures","ETHUSDT",1761523257438,54.95,4148.28,4148.27,20.144]
["binance-futures","ETHUSDT",1761523257489,52.389,4148.28,4148.27,11.013]
["binance-futures","ETHUSDT",1761523257540,22.193,4148.28,4148.27,13.086]
["binance-futures","ETHUSDT",1761523257590,6.551,4148.41,4148.4,50.917]
["binance-futures","ETHUSDT",1761523257641,10.001,4148.41,4148.4,53.002]
["binance-futures","ETHUSDT",1761523257694,0.322,4148.41,4148.4,62.252]
["binance-futures","ETHUSDT",1761523257746,0.453,4148.41,4148.4,70.685]
["binance-futures","ETHUSDT",1761523257796,0.495,4148.41,4148.4,69.91]
["binance-futures","ETHUSDT",1761523257847,0.487,4148.41,4148.4,70.845]
["binance-futures","ETHUSDT",1761523257897,0.281,4148.41,4148.4,70.859]
["binance-futures","ETHUSDT",1761523257950,7.064,4148.5,4148.49,13.702]
["binance-futures","ETHUSDT",1761523258001,11.488,4148.5,4148.49,28.405]
["binance-futures","ETHUSDT",1761523258052,6.989,4148.5,4148.49,36.446]
["binance-futures","ETHUSDT",1761523258103,6.986,4148.5,4148.49,38.511]
["binance-futures","ETHUSDT",1761523258154,6.869,4148.5,4148.49,45.086]
["binance-futures","ETHUSDT",1761523258204,6.806,4148.5,4148.49,45.096]
["binance-futures","ETHUSDT",1761523258259,6.376,4148.5,4148.49,49.883]
["binance-futures","ETHUSDT",1761523258309,6.376,4148.5,4148.49,52.341]
["binance-futures","ETHUSDT",1761523258361,6.377,4148.5,4148.49,56.799]
["binance-futures","ETHUSDT",1761523258411,5.26,4148.5,4148.49,64.777]
["binance-futures","ETHUSDT",1761523258465,5.252,4148.5,4148.49,49.853]
["binance-futures","ETHUSDT",1761523258513,5.257,4148.5,4148.49,50.652]
["binance-futures","ETHUSDT",1761523258569,19.552,4148.5,4148.49,44.617]
["binance-futures","ETHUSDT",1761523258620,8.422,4148.5,4148.49,45.416]
["binance-futures","ETHUSDT",1761523258672,12.708,4148.5,4148.49,45.418]
["binance-futures","ETHUSDT",1761523258724,7.646,4148.5,4148.49,46.313]
["binance-futures","ETHUSDT",1761523258776,2.976,4148.5,4148.49,46.185]
["binance-futures","ETHUSDT",1761523258829,2.484,4148.5,4148.49,46.7]
["binance-futures","ETHUSDT",1761523258880,6.999,4148.5,4148.49,48.46]
["binance-futures","ETHUSDT",1761523258926,2.48,4148.5,4148.49,48.627]
["binance-futures","ETHUSDT",1761523258983,2.48,4148.5,4148.49,52.457]
["binance-futures","ETHUSDT",1761523259035,12.16,4148.5,4148.49,52.462]
["binance-futures","ETHUSDT",1761523259085,1.291,4148.5,4148.49,53.471]
["binance-futures","ETHUSDT",1761523259138,1.291,4148.5,4148.49,61.649]
["binance-futures","ETHUSDT",1761523259189,1.299,4148.5,4148.49,61.819]
["binance-futures","ETHUSDT",1761523259241,1.264,4148.5,4148.49,53.861]
["binance-futures","ETHUSDT",1761523259292,1.243,4148.5,4148.49,54.148]
["binance-futures","ETHUSDT",1761523259343,28.663,4148.5,4148.49,82.718]
["binance-futures","ETHUSDT",1761523259395,6.504,4148.5,4148.49,80.919]
["binance-futures","ETHUSDT",1761523259442,0.41,4148.5,4148.49,86.65]
["binance-futures","ETHUSDT",1761523259497,0.29,4148.5,4148.49,92.949]
["binance-futures","ETHUSDT",1761523259548,18.493,4148.75,4148.74,39.522]
["binance-futures","ETHUSDT",1761523259601,18.493,4148.75,4148.74,34.272]
["binance-futures","ETHUSDT",1761523259651,18.089,4148.75,4148.74,44.963]
["binance-futures","ETHUSDT",1761523259703,0.063,4148.75,4148.74,55.182]
["binance-futures","ETHUSDT",1761523259754,3.916,4148.83,4148.82,60.394]
["binance-futures","ETHUSDT",1761523259804,0.015,4149.0,4148.99,15.009]
["binance-futures","ETHUSDT",1761523259855,11.476,4149.01,4149.0,49.913]
["binance-futures","ETHUSDT",1761523259906,9.277,4149.01,4149.0,58.382]
["binance-futures","ETHUSDT",1761523259954,9.277,4149.01,4149.0,66.579]
["binance-futures","ETHUSDT",1761523260010,9.277,4149.01,4149.0,83.773]
["binance-futures","ETHUSDT",1761523260061,9.524,4149.01,4149.0,86.537]
["binance-futures","ETHUSDT",1761523260112,5.354,4149.01,4149.0,95.599]
["binance-futures","ETHUSDT",1761523260164,0.174,4149.16,4149.15,157.708]
["binance-futures","ETHUSDT",1761523260215,0.076,4149.53,4149.52,13.891]
["binance-futures","ETHUSDT",1761523260266,0.01,4149.6,4149.59,19.95]
["binance-futures","ETHUSDT",1761523260317,97.696,4149.66,4149.61,106.63]
["binance-futures","ETHUSDT",1761523260368,108.424,4149.66,4149.65,33.249]
["binance-futures","ETHUSDT",1761523260419,39.64,4149.66,4149.65,65.781]
["binance-futures","ETHUSDT",1761523260470,4.102,4149.67,4149.66,58.369]
["binance-futures","ETHUSDT",1761523260521,23.889,4149.67,4149.66,71.313]
["binance-futures","ETHUSDT",1761523260571,3.279,4149.67,4149.66,72.934]
["binance-futures","ETHUSDT",1761523260625,2.941,4149.67,4149.66,82.197]
["binance-futures","ETHUSDT",1761523260676,55.259,4150.0,4149.99,66.176]
["binance-futures","ETHUSDT",1761523260728,41.741,4150.0,4149.99,57.653]
["binance-futures","ETHUSDT",1761523260779,38.536,4150.0,4149.99,104.186]
["binance-futures","ETHUSDT",1761523260830,9.761,4150.14,4150.13,10.403]
["binance-futures","ETHUSDT",1761523260881,9.942,4150.25,4150.24,56.07]
["binance-futures","ETHUSDT",1761523260931,37.332,4150.25,4150.24,40.62]
["binance-futures","ETHUSDT",1761523260983,37.351,4150.25,4150.24,62.051]
["binance-futures","ETHUSDT",1761523261034,26.606,4150.25,4150.24,71.459]
["binance-futures","ETHUSDT",1761523261085,25.746,4150.25,4150.24,83.547]
["binance-futures","ETHUSDT",1761523261140,29.825,4150.25,4150.24,88.921]
["binance-futures","ETHUSDT",1761523261191,29.675,4150.25,4150.24,90.163]
["binance-futures","ETHUSDT",1761523261243,22.156,4150.25,4150.24,101.358]
["binance-futures","ETHUSDT",1761523261294,1.309,4150.25,4150.24,134.403]
["binance-futures","ETHUSDT",1761523261338,93.095,4150.32,4150.31,48.67]
["binance-futures","ETHUSDT",1761523261396,66.081,4150.32,4150.31,42.589]
["binance-futures","ETHUSDT",1761523261447,19.211,4150.32,4150.31,71.869]
["binance-futures","ETHUSDT",1761523261498,1.221,4150.32,4150.31,74.818]
["binance-futures","ETHUSDT",1761523261549,1.228,4150.32,4150.31,77.072]
["binance-futures","ETHUSDT",1761523261602,1.1,4150.32,4150.31,77.072]
["binance-futures","ETHUSDT",1761523261653,1.092,4150.32,4150.31,84.47]
["binance-futures","ETHUSDT",1761523261704,0.385,4150.32,4150.31,98.467]
["binance-futures","ETHUSDT",1761523261755,0.385,4150.32,4150.31,97.228]
["binance-futures","ETHUSDT",1761523261806,0.356,4150.32,4150.31,121.071]
["binance-futures","ETHUSDT",1761523261857,0.063,4150.32,4150.31,116.029]
["binance-futures","ETHUSDT",1761523261908,26.797,4150.8,4150.79,58.584]
["binance-futures","ETHUSDT",1761523261959,20.529,4150.8,4150.79,21.939]
["binance-futures","ETHUSDT",1761523262010,24.458,4150.8,4150.79,49.452]
["binance-futures","ETHUSDT",1761523262061,4.901,4150.8,4150.79,70.526]
["binance-futures","ETHUSDT",1761523262112,2.193,4150.8,4150.79,82.535]
["binance-futures","ETHUSDT",1761523262163,210.163,4151.16,4151.15,19.048]
["binance-futures","ETHUSDT",1761523262214,225.432,4151.16,4151.15,19.486]
["binance-futures","ETHUSDT",1761523262266,224.616,4151.16,4151.15,41.736]
["binance-futures","ETHUSDT",1761523262316,219.625,4151.16,4151.15,48.285]
["binance-futures","ETHUSDT",1761523262368,223.356,4151.16,4151.15,49.572]
["binance-futures","ETHUSDT",1761523262419,210.388,4151.16,4151.15,59.666]
["binance-futures","ETHUSDT",1761523262470,10.347,4151.55,4151.54,8.852]
["binance-futures","ETHUSDT",1761523262521,113.307,4151.55,4151.54,28.78]
["binance-futures","ETHUSDT",1761523262572,102.207,4151.55,4151.54,46.359]
["binance-futures","ETHUSDT",1761523262622,102.213,4151.55,4151.54,71.856]
["binance-futures","ETHUSDT",1761523262675,102.196,4151.55,4151.54,77.16]
["binance-futures","ETHUSDT",1761523262725,0.152,4151.55,4151.54,95.904]
["binance-futures","ETHUSDT",1761523262776,0.152,4151.55,4151.54,149.954]
["binance-futures","ETHUSDT",1761523262827,0.693,4151.55,4151.54,172.342]
["binance-futures","ETHUSDT",1761523262878,0.319,4151.58,4151.57,107.961]
["binance-futures","ETHUSDT",1761523262929,0.334,4151.58,4151.57,130.727]
["binance-futures","ETHUSDT",1761523262980,0.105,4151.77,4151.75,3.757]
["binance-futures","ETHUSDT",1761523263031,12.652,4151.77,4151.76,102.532]
["binance-futures","ETHUSDT",1761523263082,41.02,4152.01,4152.0,71.797]
["binance-futures","ETHUSDT",1761523263133,46.957,4152.01,4152.0,32.682]
["binance-futures","ETHUSDT",1761523263184,46.851,4152.01,4152.0,36.943]
["binance-futures","ETHUSDT",1761523263234,66.93,4152.01,4152.0,45.844]
["binance-futures","ETHUSDT",1761523263286,66.882,4152.01,4152.0,88.504]
["binance-futures","ETHUSDT",1761523263336,64.234,4152.01,4152.0,85.753]
["binance-futures","ETHUSDT",1761523263392,39.479,4152.01,4152.0,95.785]
["binance-futures","ETHUSDT",1761523263442,39.228,4152.01,4152.0,115.099]
["binance-futures","ETHUSDT",1761523263492,39.218,4152.01,4152.0,118.671]
["binance-futures","ETHUSDT",1761523263544,39.37,4152.01,4152.0,119.481]
["binance-futures","ETHUSDT",1761523263596,39.413,4152.01,4152.0,120.481]
["binance-futures","ETHUSDT",1761523263650,39.446,4152.01,4152.0,122.649]
["binance-futures","ETHUSDT",1761523263701,77.699,4152.01,4152.0,61.199]
["binance-futures","ETHUSDT",1761523263802,8.975,4151.06,4150.94,0.03]
["binance-futures","ETHUSDT",1761523263905,59.852,4150.32,4150.13,0.029]
["binance-futures","ETHUSDT",1761523264007,123.995,4149.95,4149.94,32.587]
["binance-futures","ETHUSDT",1761523264058,173.486,4149.95,4149.94,23.154]
["binance-futures","ETHUSDT",1761523264109,100.043,4149.95,4149.94,27.385]
["binance-futures","ETHUSDT",1761523264160,16.015,4150.06,4150.05,60.112]
["binance-futures","ETHUSDT",1761523264211,9.645,4150.06,4150.05,82.555]
["binance-futures","ETHUSDT",1761523264262,10.178,4150.06,4150.05,81.525]
["binance-futures","ETHUSDT",1761523264313,9.97,4150.06,4150.05,86.64]
["binance-futures","ETHUSDT",1761523264363,5.6,4150.06,4150.05,84.224]
["binance-futures","ETHUSDT",1761523264415,10.199,4150.06,4150.05,97.93]
["binance-futures","ETHUSDT",1761523264466,5.669,4150.06,4150.05,110.398]
["binance-futures","ETHUSDT",1761523264517,0.636,4150.06,4150.05,115.657]
["binance-futures","ETHUSDT",1761523264569,65.328,4150.36,4150.35,56.088]
["binance-futures","ETHUSDT",1761523264619,5.392,4150.36,4150.35,98.91]
["binance-futures","ETHUSDT",1761523264670,5.392,4150.36,4150.35,115.522]
["binance-futures","ETHUSDT",1761523264722,66.428,4150.7,4150.69,18.682]
["binance-futures","ETHUSDT",1761523264774,55.236,4150.7,4150.69,20.028]
["binance-futures","ETHUSDT",1761523264824,0.015,4150.77,4150.76,118.865]
["binance-futures","ETHUSDT",1761523264875,30.105,4150.95,4150.94,44.067]
["binance-futures","ETHUSDT",1761523264926,30.113,4150.95,4150.94,52.084]
["binance-futures","ETHUSDT",1761523264977,30.359,4150.95,4150.94,62.113]
["binance-futures","ETHUSDT",1761523265028,23.852,4150.95,4150.94,55.618]
["binance-futures","ETHUSDT",1761523265080,23.994,4150.95,4150.94,55.709]
["binance-futures","ETHUSDT",1761523265130,24.004,4150.95,4150.94,65.092]
["binance-futures","ETHUSDT",1761523265178,24.005,4150.95,4150.94,66.094]
["binance-futures","ETHUSDT",1761523265232,24.001,4150.95,4150.94,69.083]
["binance-futures","ETHUSDT",1761523265287,18.473,4150.95,4150.94,79.074]
["binance-futures","ETHUSDT",1761523265338,18.455,4150.95,4150.94,76.587]
["binance-futures","ETHUSDT",1761523265390,17.964,4150.95,4150.94,83.52]
["binance-futures","ETHUSDT",1761523265442,23.027,4150.95,4150.94,74.882]
["binance-futures","ETHUSDT",1761523265491,81.34,4150.95,4150.94,21.088]
["binance-futures","ETHUSDT",1761523265543,61.763,4150.95,4150.94,37.01]
["binance-futures","ETHUSDT",1761523265595,54.229,4150.95,4150.94,38.504]
["binance-futures","ETHUSDT",1761523265646,9.76,4150.95,4150.94,177.467]
["binance-futures","ETHUSDT",1761523265698,5.114,4151.12,4151.11,77.342]
["binance-futures","ETHUSDT",1761523265748,5.09,4151.12,4151.11,116.778]
["binance-futures","ETHUSDT",1761523265798,24.607,4151.37,4151.36,76.329]
["binance-futures","ETHUSDT",1761523265849,19.617,4151.37,4151.36,99.966]
["binance-futures","ETHUSDT",1761523265901,19.617,4151.37,4151.36,104.766]
["binance-futures","ETHUSDT",1761523265952,9.98,4151.37,4151.36,130.106]
["binance-futures","ETHUSDT",1761523266003,0.692,4151.4,4151.39,117.896]
["binance-futures","ETHUSDT",1761523266054,11.715,4151.4,4151.39,133.788]
["binance-futures","ETHUSDT",1761523266106,12.431,4151.4,4151.39,131.936]
["binance-futures","ETHUSDT",1761523266156,12.209,4151.4,4151.39,141.66]
["binance-futures","ETHUSDT",1761523266208,4.068,4151.4,4151.39,153.319]
["binance-futures","ETHUSDT",1761523266258,5.412,4151.4,4151.39,147.928]
["binance-futures","ETHUSDT",1761523266309,0.079,4151.58,4151.57,17.083]
["binance-futures","ETHUSDT",1761523266360,0.005,4151.69,4151.63,36.274]
["binance-futures","ETHUSDT",1761523266411,22.981,4151.64,4151.63,95.945]
["binance-futures","ETHUSDT",1761523266462,23.167,4151.64,4151.63,82.886]
["binance-futures","ETHUSDT",1761523266514,10.301,4151.64,4151.63,100.396]
["binance-futures","ETHUSDT",1761523266566,14.594,4151.76,4151.75,89.772]
["binance-futures","ETHUSDT",1761523266617,14.629,4151.76,4151.75,75.647]
["binance-futures","ETHUSDT",1761523266668,14.629,4151.76,4151.75,84.595]
["binance-futures","ETHUSDT",1761523266719,9.334,4151.76,4151.75,98.689]
["binance-futures","ETHUSDT",1761523266770,4.861,4151.76,4151.75,102.358]
["binance-futures","ETHUSDT",1761523266872,126.706,4151.41,4151.4,4.556]
["binance-futures","ETHUSDT",1761523266924,110.778,4151.41,4151.4,18.211]
["binance-futures","ETHUSDT",1761523266974,101.778,4151.41,4151.4,17.916]
["binance-futures","ETHUSDT",1761523267026,96.464,4151.41,4151.4,17.936]
["binance-futures","ETHUSDT",1761523267076,89.693,4151.41,4151.4,18.135]
["binance-futures","ETHUSDT",1761523267127,97.811,4151.41,4151.4,18.371]
["binance-futures","ETHUSDT",1761523267176,89.605,4151.41,4151.4,21.932]
["binance-futures","ETHUSDT",1761523267229,39.8,4151.41,4151.4,25.089]
["binance-futures","ETHUSDT",1761523267280,40.04,4151.41,4151.4,27.383]
["binance-futures","ETHUSDT",1761523267332,39.92,4151.41,4151.4,27.649]
["binance-futures","ETHUSDT",1761523267385,20.698,4151.41,4151.4,36.811]
["binance-futures","ETHUSDT",1761523267437,20.618,4151.41,4151.4,28.381]
["binance-futures","ETHUSDT",1761523267490,43.761,4151.41,4151.4,26.314]
["binance-futures","ETHUSDT",1761523267540,41.573,4151.41,4151.4,22.149]
["binance-futures","ETHUSDT",1761523267591,59.95,4151.41,4151.4,21.126]
["binance-futures","ETHUSDT",1761523267644,58.295,4151.41,4151.4,21.12]
["binance-futures","ETHUSDT",1761523267697,64.804,4151.41,4151.4,13.401]
["binance-futures","ETHUSDT",1761523267748,64.04,4151.41,4151.4,13.227]
["binance-futures","ETHUSDT",1761523267794,58.517,4151.41,4151.4,13.227]
["binance-futures","ETHUSDT",1761523267849,58.523,4151.41,4151.4,14.697]
["binance-futures","ETHUSDT",1761523267901,57.361,4151.41,4151.4,24.653]
["binance-futures","ETHUSDT",1761523267956,45.327,4151.41,4151.4,24.961]
["binance-futures","ETHUSDT",1761523268009,45.327,4151.41,4151.4,24.533]
["binance-futures","ETHUSDT",1761523268060,39.627,4151.41,4151.4,29.8]
["binance-futures","ETHUSDT",1761523268112,39.627,4151.41,4151.4,24.962]
["binance-futures","ETHUSDT",1761523268161,39.633,4151.41,4151.4,22.622]
["binance-futures","ETHUSDT",1761523268215,39.588,4151.41,4151.4,10.929]
["binance-futures","ETHUSDT",1761523268267,29.256,4151.41,4151.4,70.893]
["binance-futures","ETHUSDT",1761523268318,13.023,4151.41,4151.4,97.915]
["binance-futures","ETHUSDT",1761523268369,18.366,4151.75,4151.74,76.547]
["binance-futures","ETHUSDT",1761523268420,6.742,4151.75,4151.74,76.804]
["binance-futures","ETHUSDT",1761523268471,9.487,4151.75,4151.74,93.568]
["binance-futures","ETHUSDT",1761523268522,12.378,4151.75,4151.74,103.546]
["binance-futures","ETHUSDT",1761523268574,88.822,4151.96,4151.95,56.639]
["binance-futures","ETHUSDT",1761523268625,88.695,4151.96,4151.95,50.283]
["binance-futures","ETHUSDT",1761523268676,88.374,4151.96,4151.95,52.558]
["binance-futures","ETHUSDT",1761523268727,87.946,4151.96,4151.95,62.353]
["binance-futures","ETHUSDT",1761523268781,68.579,4152.01,4152.0,117.69]
["binance-futures","ETHUSDT",1761523268832,44.054,4152.01,4152.0,91.023]
["binance-futures","ETHUSDT",1761523268883,9.973,4152.01,4152.0,102.679]
["binance-futures","ETHUSDT",1761523268935,9.268,4152.01,4152.0,101.986]
["binance-futures","ETHUSDT",1761523268985,9.268,4152.01,4152.0,106.63]
["binance-futures","ETHUSDT",1761523269038,14.099,4152.01,4152.0,99.942]
["binance-futures","ETHUSDT",1761523269087,10.852,4152.01,4152.0,99.726]
["binance-futures","ETHUSDT",1761523269141,9.552,4152.01,4152.0,99.681]
["binance-futures","ETHUSDT",1761523269192,10.076,4152.01,4152.0,98.076]
["binance-futures","ETHUSDT",1761523269244,9.635,4152.01,4152.0,140.673]
["binance-futures","ETHUSDT",1761523269294,9.49,4152.01,4152.0,147.988]
["binance-futures","ETHUSDT",1761523269345,9.49,4152.01,4152.0,147.994]
["binance-futures","ETHUSDT",1761523269398,2.121,4152.23,4152.22,174.209]
["binance-futures","ETHUSDT",1761523269449,2.42,4152.23,4152.22,144.135]
["binance-futures","ETHUSDT",1761523269500,13.239,4152.38,4152.37,156.831]
["binance-futures","ETHUSDT",1761523269550,6.974,4152.38,4152.37,161.714]
["binance-futures","ETHUSDT",1761523269602,12.392,4152.38,4152.37,152.526]
["binance-futures","ETHUSDT",1761523269655,12.632,4152.38,4152.37,153.366]
["binance-futures","ETHUSDT",1761523269707,11.533,4152.38,4152.37,197.75]
["binance-futures","ETHUSDT",1761523269758,6.977,4152.38,4152.37,197.468]
["binance-futures","ETHUSDT",1761523269809,9.117,4152.38,4152.37,183.487]
["binance-futures","ETHUSDT",1761523269860,17.082,4152.38,4152.37,189.226]
["binance-futures","ETHUSDT",1761523269911,9.966,4152.38,4152.37,189.225]
["binance-futures","ETHUSDT",1761523269960,11.079,4152.38,4152.37,184.23]
["binance-futures","ETHUSDT",1761523270015,34.754,4152.38,4152.37,182.122]
["binance-futures","ETHUSDT",1761523270065,34.795,4152.38,4152.37,166.288]
["binance-futures","ETHUSDT",1761523270118,34.791,4152.38,4152.37,166.121]
["binance-futures","ETHUSDT",1761523270169,34.882,4152.38,4152.37,163.753]
["binance-futures","ETHUSDT",1761523270215,34.882,4152.38,4152.37,167.982]
["binance-futures","ETHUSDT",1761523270272,17.377,4152.38,4152.37,308.827]
["binance-futures","ETHUSDT",1761523270323,0.08,4152.66,4152.65,42.91]
["binance-futures","ETHUSDT",1761523270374,0.697,4153.04,4153.03,11.426]
["binance-futures","ETHUSDT",1761523270424,7.266,4153.04,4153.03,87.038]
["binance-futures","ETHUSDT",1761523270476,24.403,4153.43,4153.42,88.477]
["binance-futures","ETHUSDT",1761523270526,17.051,4153.43,4153.42,100.443]
["binance-futures","ETHUSDT",1761523270578,16.927,4153.43,4153.42,95.141]
["binance-futures","ETHUSDT",1761523270631,23.557,4153.43,4153.42,88.737]
["binance-futures","ETHUSDT",1761523270681,15.376,4153.43,4153.42,102.396]
["binance-futures","ETHUSDT",1761523270728,15.282,4153.43,4153.42,148.734]
["binance-futures","ETHUSDT",1761523270783,0.019,4153.47,4153.46,95.208]
["binance-futures","ETHUSDT",1761523270834,0.176,4153.57,4153.56,105.876]
["binance-futures","ETHUSDT",1761523270885,0.104,4153.57,4153.56,123.289]
["binance-futures","ETHUSDT",1761523270936,0.104,4153.57,4153.56,133.939]
["binance-futures","ETHUSDT",1761523270987,14.652,4153.65,4153.64,101.08]
["binance-futures","ETHUSDT",1761523271038,14.429,4153.9,4153.89,163.777]
["binance-futures","ETHUSDT",1761523271089,5.754,4153.9,4153.89,199.824]
["binance-futures","ETHUSDT",1761523271141,68.899,4154.26,4154.25,25.574]
["binance-futures","ETHUSDT",1761523271191,59.634,4154.26,4154.25,115.058]
["binance-futures","ETHUSDT",1761523271243,57.608,4154.26,4154.25,125.167]
["binance-futures","ETHUSDT",1761523271294,11.178,4154.26,4154.25,286.49]
["binance-futures","ETHUSDT",1761523271345,92.335,4154.5,4154.49,84.013]
["binance-futures","ETHUSDT",1761523271396,100.661,4154.5,4154.49,54.602]
["binance-futures","ETHUSDT",1761523271448,105.865,4154.5,4154.49,32.212]
["binance-futures","ETHUSDT",1761523271499,100.792,4154.5,4154.49,28.108]
["binance-futures","ETHUSDT",1761523271551,100.792,4154.5,4154.49,28.091]
["binance-futures","ETHUSDT",1761523271602,102.92,4154.5,4154.49,36.201]
["binance-futures","ETHUSDT",1761523271652,100.746,4154.5,4154.49,45.949]
["binance-futures","ETHUSDT",1761523271706,94.646,4154.5,4154.49,104.55]
["binance-futures","ETHUSDT",1761523271758,94.646,4154.5,4154.49,109.296]
["binance-futures","ETHUSDT",1761523271809,5.056,4154.5,4154.49,270.565]
["binance-futures","ETHUSDT",1761523271860,5.055,4154.5,4154.49,265.147]
["binance-futures","ETHUSDT",1761523271911,14.532,4154.5,4154.49,267.246]
["binance-futures","ETHUSDT",1761523271962,4.594,4154.5,4154.49,269.384]
["binance-futures","ETHUSDT",1761523272013,6.661,4154.5,4154.49,271.486]
["binance-futures","ETHUSDT",1761523272063,33.361,4154.5,4154.49,219.443]
["binance-futures","ETHUSDT",1761523272116,41.35,4154.5,4154.49,235.231]
["binance-futures","ETHUSDT",1761523272167,16.275,4154.5,4154.49,255.744]
["binance-futures","ETHUSDT",1761523272218,9.647,4154.62,4154.61,115.402]
["binance-futures","ETHUSDT",1761523272269,1.521,4154.62,4154.61,149.269]
["binance-futures","ETHUSDT",1761523272320,0.099,4154.68,4154.67,256.505]
["binance-futures","ETHUSDT",1761523272371,6.454,4154.7,4154.69,137.794]
["binance-futures","ETHUSDT",1761523272422,74.253,4154.84,4154.83,81.605]
["binance-futures","ETHUSDT",1761523272473,74.016,4154.84,4154.83,74.65]
["binance-futures","ETHUSDT",1761523272522,71.515,4154.84,4154.83,74.306]
["binance-futures","ETHUSDT",1761523272575,71.515,4154.84,4154.83,74.771]
["binance-futures","ETHUSDT",1761523272625,66.444,4154.84,4154.83,71.919]
["binance-futures","ETHUSDT",1761523272679,82.919,4154.84,4154.83,95.106]
["binance-futures","ETHUSDT",1761523272728,76.234,4154.84,4154.83,94.22]
["binance-futures","ETHUSDT",1761523272782,74.429,4154.84,4154.83,108.399]
["binance-futures","ETHUSDT",1761523272836,48.693,4154.84,4154.83,275.179]
["binance-futures","ETHUSDT",1761523272887,48.026,4154.84,4154.83,270.617]
["binance-futures","ETHUSDT",1761523272936,47.807,4154.84,4154.83,263.839]
["binance-futures","ETHUSDT",1761523272990,43.477,4154.84,4154.83,263.839]
["binance-futures","ETHUSDT",1761523273041,54.754,4154.84,4154.83,266.254]
["binance-futures","ETHUSDT",1761523273092,49.553,4154.84,4154.83,266.709]
["binance-futures","ETHUSDT",1761523273142,49.553,4154.84,4154.83,267.422]
["binance-futures","ETHUSDT",1761523273193,49.553,4154.84,4154.83,268.428]
["binance-futures","ETHUSDT",1761523273245,38.396,4154.84,4154.83,283.507]
["binance-futures","ETHUSDT",1761523273296,20.021,4154.84,4154.83,305.278]
["binance-futures","ETHUSDT",1761523273347,10.062,4154.9,4154.89,219.588]
["binance-futures","ETHUSDT",1761523273397,3.726,4155.15,4155.14,118.13]
["binance-futures","ETHUSDT",1761523273449,24.438,4155.18,4155.17,83.678]
["binance-futures","ETHUSDT",1761523273500,88.047,4155.18,4155.17,18.937]
["binance-futures","ETHUSDT",1761523273552,84.316,4155.18,4155.17,24.22]
["binance-futures","ETHUSDT",1761523273601,89.411,4155.18,4155.17,21.31]
["binance-futures","ETHUSDT",1761523273705,119.326,4154.12,4154.11,0.071]
["binance-futures","ETHUSDT",1761523273756,120.513,4154.07,4154.06,0.017]
["binance-futures","ETHUSDT",1761523273807,144.36,4153.58,4153.57,0.03]
["binance-futures","ETHUSDT",1761523273858,190.945,4153.58,4153.57,29.392]
["binance-futures","ETHUSDT",1761523273909,190.032,4153.58,4153.57,22.129]
["binance-futures","ETHUSDT",1761523273960,82.531,4152.96,4152.95,27.029]
["binance-futures","ETHUSDT",1761523274011,33.482,4152.96,4152.95,65.229]
["binance-futures","ETHUSDT",1761523274062,34.817,4152.96,4152.95,82.269]
["binance-futures","ETHUSDT",1761523274113,34.021,4152.96,4152.95,80.764]
["binance-futures","ETHUSDT",1761523274166,31.578,4152.96,4152.95,100.105]
["binance-futures","ETHUSDT",1761523274216,22.163,4152.96,4152.95,109.221]
["binance-futures","ETHUSDT",1761523274267,30.881,4152.96,4152.95,66.585]
["binance-futures","ETHUSDT",1761523274317,30.197,4152.96,4152.95,76.435]
["binance-futures","ETHUSDT",1761523274368,29.091,4152.96,4152.95,101.295]
["binance-futures","ETHUSDT",1761523274420,29.091,4152.96,4152.95,102.354]
["binance-futures","ETHUSDT",1761523274474,16.687,4152.96,4152.95,111.466]
["binance-futures","ETHUSDT",1761523274525,27.596,4152.96,4152.95,113.861]
["binance-futures","ETHUSDT",1761523274578,24.02,4152.96,4152.95,115.547]
["binance-futures","ETHUSDT",1761523274630,22.864,4152.96,4152.95,114.215]
["binance-futures","ETHUSDT",1761523274683,22.864,4152.96,4152.95,114.69]
["binance-futures","ETHUSDT",1761523274724,22.854,4152.96,4152.95,114.684]
["binance-futures","ETHUSDT",1761523274838,22.892,4152.96,4152.95,114.684]
["binance-futures","ETHUSDT",1761523274890,15.529,4152.96,4152.95,113.352]
["binance-futures","ETHUSDT",1761523274941,13.07,4152.96,4152.95,127.38]
["binance-futures","ETHUSDT",1761523274991,13.074,4152.96,4152.95,119.55]
["binance-futures","ETHUSDT",1761523275040,13.011,4152.96,4152.95,127.977]
["binance-futures","ETHUSDT",1761523275096,21.715,4153.24,4153.23,112.162]
["binance-futures","ETHUSDT",1761523275147,21.138,4153.24,4153.23,81.327]
["binance-futures","ETHUSDT",1761523275200,2.822,4153.24,4153.23,126.776]
["binance-futures","ETHUSDT",1761523275249,1.007,4153.24,4153.23,140.717]
["binance-futures","ETHUSDT",1761523275301,10.595,4153.46,4153.45,94.328]
["binance-futures","ETHUSDT",1761523275353,6.033,4153.46,4153.45,103.69]
["binance-futures","ETHUSDT",1761523275404,5.104,4153.46,4153.45,107.88]
["binance-futures","ETHUSDT",1761523275455,5.118,4153.46,4153.45,116.775]
["binance-futures","ETHUSDT",1761523275506,0.201,4153.46,4153.45,139.11]
["binance-futures","ETHUSDT",1761523275557,0.201,4153.46,4153.45,143.477]
["binance-futures","ETHUSDT",1761523275608,0.207,4153.46,4153.45,156.182]
["binance-futures","ETHUSDT",1761523275657,36.814,4153.46,4153.45,113.39]
["binance-futures","ETHUSDT",1761523275711,12.653,4153.46,4153.45,113.867]
["binance-futures","ETHUSDT",1761523275762,59.717,4153.46,4153.45,79.943]
["binance-futures","ETHUSDT",1761523275813,94.954,4153.46,4153.45,62.573]
["binance-futures","ETHUSDT",1761523275864,99.597,4153.46,4153.45,62.481]
["binance-futures","ETHUSDT",1761523275917,93.998,4153.46,4153.45,62.481]
["binance-futures","ETHUSDT",1761523275960,93.998,4153.46,4153.45,62.189]
["binance-futures","ETHUSDT",1761523276019,99.096,4153.46,4153.45,46.002]
["binance-futures","ETHUSDT",1761523276070,86.846,4153.46,4153.45,36.768]
["binance-futures","ETHUSDT",1761523276119,87.086,4153.46,4153.45,47.198]
["binance-futures","ETHUSDT",1761523276173,87.528,4153.46,4153.45,47.486]
["binance-futures","ETHUSDT",1761523276276,193.534,4153.24,4153.23,22.429]
["binance-futures","ETHUSDT",1761523276326,194.33,4153.24,4153.23,49.8]
["binance-futures","ETHUSDT",1761523276378,192.209,4153.24,4153.23,54.244]
["binance-futures","ETHUSDT",1761523276430,174.776,4153.24,4153.23,54.811]
["binance-futures","ETHUSDT",1761523276480,173.988,4153.24,4153.23,54.816]
["binance-futures","ETHUSDT",1761523276534,26.556,4153.24,4153.23,82.792]
["binance-futures","ETHUSDT",1761523276585,26.548,4153.24,4153.23,77.724]
["binance-futures","ETHUSDT",1761523276633,26.556,4153.24,4153.23,76.602]
["binance-futures","ETHUSDT",1761523276689,23.357,4153.24,4153.23,76.602]
["binance-futures","ETHUSDT",1761523276740,22.938,4153.24,4153.23,78.984]
["binance-futures","ETHUSDT",1761523276791,23.022,4153.24,4153.23,80.236]
["binance-futures","ETHUSDT",1761523276840,22.085,4153.24,4153.23,79.396]
["binance-futures","ETHUSDT",1761523276895,22.077,4153.24,4153.23,79.433]
["binance-futures","ETHUSDT",1761523276947,22.085,4153.24,4153.23,84.92]
["binance-futures","ETHUSDT",1761523276997,22.1,4153.24,4153.23,88.658]
["binance-futures","ETHUSDT",1761523277052,22.1,4153.24,4153.23,89.387]
["binance-futures","ETHUSDT",1761523277105,22.096,4153.24,4153.23,92.277]
["binance-futures","ETHUSDT",1761523277157,29.537,4153.24,4153.23,92.258]
["binance-futures","ETHUSDT",1761523277209,33.334,4153.24,4153.23,91.158]
["binance-futures","ETHUSDT",1761523277259,33.113,4153.24,4153.23,96.503]
["binance-futures","ETHUSDT",1761523277309,23.829,4153.24,4153.23,97.403]
["binance-futures","ETHUSDT",1761523277361,18.129,4153.24,4153.23,96.803]
["binance-futures","ETHUSDT",1761523277413,18.241,4153.24,4153.23,87.014]
["binance-futures","ETHUSDT",1761523277465,11.399,4153.24,4153.23,87.322]
["binance-futures","ETHUSDT",1761523277516,11.205,4153.24,4153.23,88.233]
["binance-futures","ETHUSDT",1761523277569,13.959,4153.4,4153.39,106.765]
["binance-futures","ETHUSDT",1761523277620,18.5,4153.39,4153.35,0.213]
["binance-futures","ETHUSDT",1761523277671,382.436,4153.23,4153.22,10.876]
["binance-futures","ETHUSDT",1761523277722,91.806,4153.17,4153.14,0.2]
["binance-futures","ETHUSDT",1761523277773,32.602,4153.11,4153.04,0.02]
["binance-futures","ETHUSDT",1761523277824,14.103,4152.82,4152.73,0.465]
["binance-futures","ETHUSDT",1761523277875,284.182,4152.76,4152.75,0.217]
["binance-futures","ETHUSDT",1761523277926,215.786,4152.75,4152.74,10.605]
["binance-futures","ETHUSDT",1761523277977,195.897,4152.75,4152.74,45.505]
["binance-futures","ETHUSDT",1761523278028,190.693,4152.75,4152.74,44.958]
["binance-futures","ETHUSDT",1761523278080,190.693,4152.75,4152.74,45.829]
["binance-futures","ETHUSDT",1761523278130,194.163,4152.75,4152.74,45.835]
["binance-futures","ETHUSDT",1761523278181,194.333,4152.75,4152.74,45.835]
["binance-futures","ETHUSDT",1761523278233,196.503,4152.75,4152.74,36.503]
["binance-futures","ETHUSDT",1761523278283,196.073,4152.75,4152.74,36.715]
["binance-futures","ETHUSDT",1761523278336,193.751,4152.75,4152.74,37.306]
["binance-futures","ETHUSDT",1761523278388,193.465,4152.75,4152.74,37.311]
["binance-futures","ETHUSDT",1761523278441,198.294,4152.75,4152.74,37.311]
["binance-futures","ETHUSDT",1761523278543,192.858,4152.75,4152.74,37.311]
["binance-futures","ETHUSDT",1761523278600,192.85,4152.75,4152.74,37.793]
["binance-futures","ETHUSDT",1761523278654,205.253,4152.75,4152.74,38.185]
["binance-futures","ETHUSDT",1761523278705,193.131,4152.75,4152.74,39.276]
["binance-futures","ETHUSDT",1761523278757,193.539,4152.75,4152.74,39.845]
["binance-futures","ETHUSDT",1761523278804,203.468,4152.75,4152.74,34.048]
["binance-futures","ETHUSDT",1761523278861,197.997,4152.75,4152.74,37.868]
["binance-futures","ETHUSDT",1761523278913,197.997,4152.75,4152.74,47.104]
["binance-futures","ETHUSDT",1761523278962,205.331,4152.75,4152.74,48.675]
["binance-futures","ETHUSDT",1761523279012,190.051,4152.75,4152.74,49.143]
["binance-futures","ETHUSDT",1761523279060,189.426,4152.75,4152.74,48.23]
["binance-futures","ETHUSDT",1761523279117,193.517,4152.75,4152.74,48.65]
["binance-futures","ETHUSDT",1761523279168,196.215,4152.75,4152.74,39.991]
["binance-futures","ETHUSDT",1761523279220,197.107,4152.75,4152.74,39.638]
["binance-futures","ETHUSDT",1761523279272,204.681,4152.75,4152.74,38.826]
["binance-futures","ETHUSDT",1761523279322,204.681,4152.75,4152.74,40.228]
["binance-futures","ETHUSDT",1761523279373,197.341,4152.75,4152.74,40.228]
["binance-futures","ETHUSDT",1761523279425,197.117,4152.75,4152.74,40.233]
["binance-futures","ETHUSDT",1761523279478,194.886,4152.75,4152.74,40.233]
["binance-futures","ETHUSDT",1761523279527,186.831,4152.75,4152.74,40.686]
["binance-futures","ETHUSDT",1761523279582,186.831,4152.75,4152.74,40.926]
["binance-futures","ETHUSDT",1761523279632,194.164,4152.75,4152.74,44.262]
["binance-futures","ETHUSDT",1761523279684,194.61,4152.75,4152.74,44.262]
["binance-futures","ETHUSDT",1761523279789,194.164,4152.75,4152.74,44.262]
["binance-futures","ETHUSDT",1761523279842,252.05,4152.75,4152.74,44.262]
["binance-futures","ETHUSDT",1761523279893,251.961,4152.75,4152.74,44.262]
["binance-futures","ETHUSDT",1761523279944,251.842,4152.75,4152.74,44.262]
["binance-futures","ETHUSDT",1761523279992,244.509,4152.75,4152.74,44.985]
["binance-futures","ETHUSDT",1761523280045,241.299,4152.75,4152.74,44.697]
["binance-futures","ETHUSDT",1761523280100,241.35,4152.75,4152.74,44.704]
["binance-futures","ETHUSDT",1761523280157,240.948,4152.75,4152.74,44.893]
["binance-futures","ETHUSDT",1761523280208,240.686,4152.75,4152.74,45.145]
["binance-futures","ETHUSDT",1761523280261,248.473,4152.75,4152.74,44.06]
["binance-futures","ETHUSDT",1761523280317,239.494,4152.75,4152.74,45.575]
["binance-futures","ETHUSDT",1761523280367,249.432,4152.75,4152.74,41.378]
["binance-futures","ETHUSDT",1761523280420,243.861,4152.75,4152.74,41.748]
["binance-futures","ETHUSDT",1761523280472,243.861,4152.75,4152.74,45.153]
["binance-futures","ETHUSDT",1761523280526,251.435,4152.75,4152.74,38.546]
["binance-futures","ETHUSDT",1761523280577,251.854,4152.75,4152.74,44.294]
["binance-futures","ETHUSDT",1761523280629,244.508,4152.75,4152.74,44.3]
["binance-futures","ETHUSDT",1761523280681,244.953,4152.75,4152.74,44.877]
["binance-futures","ETHUSDT",1761523280734,244.499,4152.75,4152.74,44.589]
["binance-futures","ETHUSDT",1761523280785,248.892,4152.75,4152.74,44.089]
["binance-futures","ETHUSDT",1761523280839,244.269,4152.75,4152.74,44.089]
["binance-futures","ETHUSDT",1761523280890,244.309,4152.75,4152.74,44.377]
["binance-futures","ETHUSDT",1761523280993,65.408,4152.18,4152.17,0.03]
["binance-futures","ETHUSDT",1761523281044,287.514,4152.14,4152.13,3.504]
["binance-futures","ETHUSDT",1761523281095,178.493,4152.01,4152.0,1.224]
["binance-futures","ETHUSDT",1761523281146,364.006,4152.01,4152.0,1.205]
["binance-futures","ETHUSDT",1761523281198,308.427,4152.01,4152.0,4.908]
["binance-futures","ETHUSDT",1761523281249,313.744,4152.01,4152.0,12.502]
["binance-futures","ETHUSDT",1761523281300,289.033,4152.01,4152.0,12.52]
["binance-futures","ETHUSDT",1761523281351,285.101,4152.01,4152.0,29.226]
["binance-futures","ETHUSDT",1761523281403,268.523,4152.01,4152.0,35.638]
["binance-futures","ETHUSDT",1761523281454,56.307,4152.01,4152.0,80.59]
["binance-futures","ETHUSDT",1761523281504,46.717,4152.01,4152.0,72.185]
["binance-futures","ETHUSDT",1761523281555,27.04,4152.01,4152.0,72.193]
["binance-futures","ETHUSDT",1761523281606,27.04,4152.01,4152.0,72.675]
["binance-futures","ETHUSDT",1761523281658,27.04,4152.01,4152.0,72.663]
["binance-futures","ETHUSDT",1761523281708,27.019,4152.01,4152.0,72.203]
["binance-futures","ETHUSDT",1761523281756,26.038,4152.01,4152.0,71.311]
["binance-futures","ETHUSDT",1761523281812,25.64,4152.01,4152.0,72.574]
["binance-futures","ETHUSDT",1761523281864,25.14,4152.01,4152.0,73.673]
["binance-futures","ETHUSDT",1761523281915,25.902,4152.01,4152.0,73.673]
["binance-futures","ETHUSDT",1761523282016,25.878,4152.01,4152.0,88.218]
["binance-futures","ETHUSDT",1761523282069,4.774,4152.17,4152.16,156.993]
["binance-futures","ETHUSDT",1761523282120,17.546,4152.18,4152.17,101.501]
["binance-futures","ETHUSDT",1761523282171,22.625,4152.18,4152.17,118.428]
["binance-futures","ETHUSDT",1761523282222,31.807,4152.18,4152.17,123.343]
["binance-futures","ETHUSDT",1761523282273,31.823,4152.18,4152.17,131.386]
["binance-futures","ETHUSDT",1761523282324,31.823,4152.18,4152.17,131.201]
["binance-futures","ETHUSDT",1761523282375,31.542,4152.18,4152.17,154.024]
["binance-futures","ETHUSDT",1761523282424,30.396,4152.18,4152.17,166.055]
["binance-futures","ETHUSDT",1761523282476,30.396,4152.18,4152.17,166.214]
["binance-futures","ETHUSDT",1761523282528,30.313,4152.18,4152.17,167.141]
["binance-futures","ETHUSDT",1761523282579,5.169,4152.18,4152.17,167.869]
["binance-futures","ETHUSDT",1761523282634,0.084,4152.18,4152.17,180.022]
["binance-futures","ETHUSDT",1761523282685,5.289,4152.18,4152.17,185.704]
["binance-futures","ETHUSDT",1761523282736,10.584,4152.25,4152.24,122.364]
["binance-futures","ETHUSDT",1761523282788,10.598,4152.25,4152.24,135.971]
["binance-futures","ETHUSDT",1761523282841,4.421,4152.53,4152.4,3.45]
["binance-futures","ETHUSDT",1761523282892,4.569,4152.72,4152.71,129.438]
["binance-futures","ETHUSDT",1761523282943,54.678,4152.75,4152.74,100.47]
["binance-futures","ETHUSDT",1761523282994,63.041,4152.75,4152.74,293.774]
["binance-futures","ETHUSDT",1761523283045,47.408,4152.75,4152.74,119.444]
["binance-futures","ETHUSDT",1761523283096,52.487,4152.75,4152.74,155.934]
["binance-futures","ETHUSDT",1761523283148,52.087,4152.75,4152.74,155.519]
["binance-futures","ETHUSDT",1761523283199,52.087,4152.75,4152.74,148.356]
["binance-futures","ETHUSDT",1761523283250,52.124,4152.75,4152.74,156.79]
["binance-futures","ETHUSDT",1761523283298,52.118,4152.75,4152.74,156.796]
["binance-futures","ETHUSDT",1761523283352,52.106,4152.75,4152.74,157.288]
["binance-futures","ETHUSDT",1761523283407,45.22,4152.75,4152.74,157.103]
["binance-futures","ETHUSDT",1761523283458,45.22,4152.75,4152.74,166.959]
["binance-futures","ETHUSDT",1761523283508,50.291,4152.75,4152.74,168.576]
["binance-futures","ETHUSDT",1761523283561,45.226,4152.75,4152.74,149.036]
["binance-futures","ETHUSDT",1761523283612,15.23,4152.75,4152.74,143.156]
["binance-futures","ETHUSDT",1761523283665,15.036,4152.75,4152.74,142.939]
["binance-futures","ETHUSDT",1761523283717,14.035,4152.75,4152.74,143.233]
["binance-futures","ETHUSDT",1761523283767,27.302,4152.75,4152.74,145.122]
["binance-futures","ETHUSDT",1761523283824,27.302,4152.75,4152.74,145.604]
["binance-futures","ETHUSDT",1761523283874,19.118,4152.75,4152.74,146.568]
["binance-futures","ETHUSDT",1761523283928,19.128,4152.75,4152.74,146.582]
["binance-futures","ETHUSDT",1761523283976,23.018,4152.75,4152.74,143.561]
["binance-futures","ETHUSDT",1761523284033,13.862,4152.75,4152.74,143.567]
["binance-futures","ETHUSDT",1761523284084,22.239,4152.75,4152.74,143.875]
["binance-futures","ETHUSDT",1761523284132,18.933,4152.75,4152.74,143.875]
["binance-futures","ETHUSDT",1761523284189,12.702,4152.75,4152.74,151.259]
["binance-futures","ETHUSDT",1761523284241,12.46,4152.75,4152.74,188.714]
["binance-futures","ETHUSDT",1761523284450,12.465,4152.75,4152.74,191.773]
["binance-futures","ETHUSDT",1761523284503,12.465,4152.75,4152.74,168.96]
["binance-futures","ETHUSDT",1761523284556,12.438,4152.75,4152.74,192.419]
["binance-futures","ETHUSDT",1761523284605,11.938,4152.75,4152.74,192.327]
["binance-futures","ETHUSDT",1761523284661,11.938,4152.75,4152.74,192.326]
["binance-futures","ETHUSDT",1761523284709,11.938,4152.75,4152.74,192.029]
["binance-futures","ETHUSDT",1761523284765,11.722,4152.75,4152.74,192.317]
["binance-futures","ETHUSDT",1761523284818,21.115,4152.84,4152.83,175.583]
["binance-futures","ETHUSDT",1761523284869,21.213,4152.84,4152.83,114.467]
["binance-futures","ETHUSDT",1761523284920,20.633,4152.84,4152.83,141.058]
["binance-futures","ETHUSDT",1761523284970,25.712,4152.84,4152.83,157.174]
["binance-futures","ETHUSDT",1761523285022,33.739,4152.84,4152.83,180.345]
["binance-futures","ETHUSDT",1761523285073,22.369,4152.84,4152.83,192.868]
["binance-futures","ETHUSDT",1761523285123,22.366,4152.84,4152.83,193.506]
["binance-futures","ETHUSDT",1761523285178,44.513,4153.13,4153.12,161.524]
["binance-futures","ETHUSDT",1761523285229,9.926,4153.13,4153.12,99.292]
["binance-futures","ETHUSDT",1761523285280,19.61,4153.13,4153.12,117.673]
["binance-futures","ETHUSDT",1761523285329,18.309,4153.13,4153.12,135.267]
["binance-futures","ETHUSDT",1761523285382,9.926,4153.13,4153.12,135.844]
["binance-futures","ETHUSDT",1761523285434,7.027,4153.13,4153.12,135.473]
["binance-futures","ETHUSDT",1761523285486,7.027,4153.13,4153.12,138.733]
["binance-futures","ETHUSDT",1761523285536,21.458,4153.13,4153.12,162.49]
["binance-futures","ETHUSDT",1761523285588,24.066,4153.13,4153.12,175.924]
["binance-futures","ETHUSDT",1761523285638,24.447,4153.13,4153.12,185.011]
["binance-futures","ETHUSDT",1761523285684,8.123,4153.13,4153.12,185.669]
["binance-futures","ETHUSDT",1761523285741,18.222,4153.13,4153.12,185.19]
["binance-futures","ETHUSDT",1761523285788,17.266,4153.13,4153.12,185.195]
["binance-futures","ETHUSDT",1761523285843,17.266,4153.13,4153.12,178.162]
["binance-futures","ETHUSDT",1761523285896,8.974,4153.13,4153.12,212.784]
["binance-futures","ETHUSDT",1761523285950,20.631,4153.13,4153.12,212.784]
["binance-futures","ETHUSDT",1761523286001,16.109,4153.13,4153.12,212.384]
["binance-futures","ETHUSDT",1761523286052,8.493,4153.13,4153.12,212.784]
["binance-futures","ETHUSDT",1761523286100,8.209,4153.13,4153.12,213.7]
["binance-futures","ETHUSDT",1761523286154,17.554,4153.13,4153.12,213.552]
["binance-futures","ETHUSDT",1761523286209,8.084,4153.13,4153.12,221.545]
["binance-futures","ETHUSDT",1761523286261,2.78,4153.13,4153.12,221.205]
["binance-futures","ETHUSDT",1761523286305,2.772,4153.13,4153.12,221.205]
["binance-futures","ETHUSDT",1761523286365,273.85,4153.23,4153.22,80.196]
["binance-futures","ETHUSDT",1761523286416,265.658,4153.23,4153.22,133.597]
["binance-futures","ETHUSDT",1761523286467,213.208,4153.23,4153.22,151.112]
["binance-futures","ETHUSDT",1761523286519,213.208,4153.23,4153.22,157.806]
["binance-futures","ETHUSDT",1761523286568,213.208,4153.23,4153.22,158.919]
["binance-futures","ETHUSDT",1761523286622,213.208,4153.23,4153.22,197.822]
["binance-futures","ETHUSDT",1761523286676,213.208,4153.23,4153.22,203.859]
["binance-futures","ETHUSDT",1761523286726,195.056,4153.23,4153.22,206.037]
["binance-futures","ETHUSDT",1761523286778,194.212,4153.23,4153.22,243.233]
["binance-futures","ETHUSDT",1761523286828,193.039,4153.23,4153.22,242.083]
["binance-futures","ETHUSDT",1761523286880,193.039,4153.23,4153.22,242.433]
["binance-futures","ETHUSDT",1761523286932,159.785,4153.23,4153.22,236.133]
["binance-futures","ETHUSDT",1761523286987,159.426,4153.23,4153.22,236.306]
["binance-futures","ETHUSDT",1761523287091,107.154,4153.23,4153.22,263.359]
["binance-futures","ETHUSDT",1761523287142,0.757,4153.42,4153.41,136.651]
["binance-futures","ETHUSDT",1761523287193,38.99,4153.58,4153.57,108.568]
["binance-futures","ETHUSDT",1761523287245,24.44,4153.58,4153.57,124.362]
["binance-futures","ETHUSDT",1761523287296,1.907,4153.58,4153.57,196.853]
["binance-futures","ETHUSDT",1761523287347,6.84,4153.58,4153.57,210.416]
["binance-futures","ETHUSDT",1761523287397,0.1,4153.58,4153.57,216.208]
["binance-futures","ETHUSDT",1761523287449,6.365,4153.58,4153.57,213.793]
["binance-futures","ETHUSDT",1761523287500,0.1,4153.58,4153.57,219.559]
["binance-futures","ETHUSDT",1761523287552,20.077,4153.58,4153.57,234.43]
["binance-futures","ETHUSDT",1761523287603,20.03,4153.58,4153.57,230.286]
["binance-futures","ETHUSDT",1761523287654,15.522,4153.58,4153.57,245.722]
["binance-futures","ETHUSDT",1761523287705,1.882,4153.58,4153.57,246.795]
["binance-futures","ETHUSDT",1761523287756,14.913,4153.59,4153.58,181.141]
["binance-futures","ETHUSDT",1761523287808,14.974,4153.59,4153.58,176.458]
["binance-futures","ETHUSDT",1761523287853,23.304,4153.59,4153.58,192.375]
["binance-futures","ETHUSDT",1761523287914,23.304,4153.59,4153.58,189.247]
["binance-futures","ETHUSDT",1761523287965,23.08,4153.59,4153.58,189.826]
["binance-futures","ETHUSDT",1761523288017,23.08,4153.59,4153.58,193.097]
["binance-futures","ETHUSDT",1761523288069,23.08,4153.59,4153.58,194.156]
["binance-futures","ETHUSDT",1761523288117,18.863,4153.59,4153.58,197.486]
["binance-futures","ETHUSDT",1761523288173,18.863,4153.59,4153.58,212.948]
["binance-futures","ETHUSDT",1761523288225,11.586,4153.59,4153.58,235.219]
["binance-futures","ETHUSDT",1761523288272,20.111,4153.59,4153.58,235.307]
["binance-futures","ETHUSDT",1761523288330,11.563,4153.59,4153.58,249.28]
["binance-futures","ETHUSDT",1761523288383,11.452,4153.59,4153.58,249.28]
["binance-futures","ETHUSDT",1761523288434,18.716,4153.69,4153.68,95.687]
["binance-futures","ETHUSDT",1761523288485,15.088,4153.69,4153.68,112.578]
["binance-futures","ETHUSDT",1761523288537,5.284,4153.69,4153.68,130.29]
["binance-futures","ETHUSDT",1761523288588,11.629,4153.69,4153.68,161.59]
["binance-futures","ETHUSDT",1761523288640,9.76,4153.76,4153.75,97.103]
["binance-futures","ETHUSDT",1761523288692,5.232,4153.76,4153.75,119.858]
["binance-futures","ETHUSDT",1761523288743,0.161,4153.76,4153.75,187.356]
["binance-futures","ETHUSDT",1761523288796,29.883,4154.03,4154.02,102.513]
["binance-futures","ETHUSDT",1761523288848,29.891,4154.03,4154.02,116.243]
["binance-futures","ETHUSDT",1761523288900,21.557,4154.03,4154.02,136.911]
["binance-futures","ETHUSDT",1761523288950,14.941,4154.03,4154.02,142.445]
["binance-futures","ETHUSDT",1761523289003,14.941,4154.03,4154.02,145.954]
["binance-futures","ETHUSDT",1761523289055,23.859,4154.03,4154.02,144.954]
["binance-futures","ETHUSDT",1761523289100,18.623,4154.03,4154.02,149.057]
["binance-futures","ETHUSDT",1761523289159,6.439,4154.03,4154.02,149.063]
["binance-futures","ETHUSDT",1761523289210,19.995,4154.22,4154.21,31.794]
["binance-futures","ETHUSDT",1761523289262,7.655,4154.22,4154.21,67.956]
["binance-futures","ETHUSDT",1761523289312,11.774,4154.22,4154.21,159.461]
["binance-futures","ETHUSDT",1761523289363,7.18,4154.22,4154.21,213.93]
["binance-futures","ETHUSDT",1761523289412,16.165,4154.22,4154.21,212.975]
["binance-futures","ETHUSDT",1761523289465,16.165,4154.22,4154.21,204.763]
["binance-futures","ETHUSDT",1761523289518,16.165,4154.22,4154.21,202.744]
["binance-futures","ETHUSDT",1761523289570,15.712,4154.22,4154.21,203.033]
["binance-futures","ETHUSDT",1761523289622,6.884,4154.22,4154.21,203.033]
["binance-futures","ETHUSDT",1761523289673,7.686,4154.22,4154.21,220.39]
["binance-futures","ETHUSDT",1761523289724,9.828,4154.34,4154.33,74.325]
["binance-futures","ETHUSDT",1761523289776,9.739,4154.34,4154.33,137.175]
["binance-futures","ETHUSDT",1761523289828,18.055,4154.34,4154.33,179.847]
["binance-futures","ETHUSDT",1761523289880,19.71,4154.39,4154.38,87.034]
["binance-futures","ETHUSDT",1761523289931,15.188,4154.39,4154.38,86.486]
["binance-futures","ETHUSDT",1761523289983,11.493,4154.39,4154.38,86.869]
["binance-futures","ETHUSDT",1761523290033,11.247,4154.39,4154.38,95.686]
["binance-futures","ETHUSDT",1761523290084,11.27,4154.39,4154.38,101.488]
["binance-futures","ETHUSDT",1761523290136,0.08,4154.39,4154.38,116.491]
["binance-futures","ETHUSDT",1761523290187,20.079,4154.39,4154.38,130.412]
["binance-futures","ETHUSDT",1761523290239,20.214,4154.39,4154.38,166.456]
["binance-futures","ETHUSDT",1761523290291,20.757,4154.39,4154.38,207.82]
["binance-futures","ETHUSDT",1761523290336,35.875,4154.39,4154.38,191.769]
["binance-futures","ETHUSDT",1761523290392,80.194,4154.39,4154.38,186.534]
["binance-futures","ETHUSDT",1761523290444,77.991,4154.39,4154.38,186.534]
["binance-futures","ETHUSDT",1761523290497,77.991,4154.39,4154.38,186.521]
["binance-futures","ETHUSDT",1761523290551,78.397,4154.39,4154.38,192.63]
["binance-futures","ETHUSDT",1761523290601,78.397,4154.39,4154.38,189.755]
["binance-futures","ETHUSDT",1761523290653,78.397,4154.39,4154.38,193.718]
["binance-futures","ETHUSDT",1761523290747,78.156,4154.39,4154.38,193.718]
["binance-futures","ETHUSDT",1761523290805,65.799,4154.39,4154.38,193.599]
["binance-futures","ETHUSDT",1761523290852,65.804,4154.39,4154.38,192.952]
["binance-futures","ETHUSDT",1761523290909,65.883,4154.39,4154.38,194.147]
["binance-futures","ETHUSDT",1761523291010,65.883,4154.39,4154.38,194.175]
["binance-futures","ETHUSDT",1761523291063,53.883,4154.39,4154.38,194.175]
["binance-futures","ETHUSDT",1761523291117,28.013,4154.39,4154.38,194.19]
["binance-futures","ETHUSDT",1761523291170,13.164,4154.39,4154.38,194.19]
["binance-futures","ETHUSDT",1761523291222,13.164,4154.39,4154.38,194.173]
["binance-futures","ETHUSDT",1761523291273,8.211,4154.39,4154.38,195.436]
["binance-futures","ETHUSDT",1761523291324,13.697,4154.39,4154.38,218.259]
["binance-futures","ETHUSDT",1761523291378,24.006,4154.4,4154.39,102.084]
["binance-futures","ETHUSDT",1761523291429,5.116,4154.4,4154.39,106.203]
["binance-futures","ETHUSDT",1761523291479,5.266,4154.4,4154.39,152.381]
["binance-futures","ETHUSDT",1761523291534,11.021,4154.4,4154.39,148.931]
["binance-futures","ETHUSDT",1761523291584,11.161,4154.4,4154.39,148.931]
["binance-futures","ETHUSDT",1761523291636,11.167,4154.4,4154.39,149.099]
["binance-futures","ETHUSDT",1761523291691,11.167,4154.4,4154.39,150.609]
["binance-futures","ETHUSDT",1761523291742,11.167,4154.4,4154.39,170.4]
["binance-futures","ETHUSDT",1761523291795,0.302,4154.4,4154.39,225.322]
["binance-futures","ETHUSDT",1761523291846,0.294,4154.4,4154.39,261.372]
["binance-futures","ETHUSDT",1761523291898,0.294,4154.4,4154.39,259.106]
["binance-futures","ETHUSDT",1761523291949,10.804,4154.49,4154.48,91.364]
["binance-futures","ETHUSDT",1761523292000,10.689,4154.49,4154.48,147.326]
["binance-futures","ETHUSDT",1761523292051,11.134,4154.49,4154.48,169.591]
["binance-futures","ETHUSDT",1761523292103,11.134,4154.49,4154.48,173.831]
["binance-futures","ETHUSDT",1761523292154,1.541,4154.49,4154.48,179.502]
["binance-futures","ETHUSDT",1761523292205,1.652,4154.49,4154.48,179.502]
["binance-futures","ETHUSDT",1761523292256,0.522,4154.49,4154.48,210.18]
["binance-futures","ETHUSDT",1761523292308,0.522,4154.49,4154.48,261.974]
["binance-futures","ETHUSDT",1761523292358,0.522,4154.49,4154.48,296.308]
["binance-futures","ETHUSDT",1761523292409,7.16,4154.8,4154.79,117.101]
["binance-futures","ETHUSDT",1761523292460,28.16,4154.96,4154.95,84.369]
["binance-futures","ETHUSDT",1761523292511,28.233,4154.96,4154.95,98.166]
["binance-futures","ETHUSDT",1761523292562,28.871,4154.96,4154.95,102.72]
["binance-futures","ETHUSDT",1761523292614,28.871,4154.96,4154.95,110.048]
["binance-futures","ETHUSDT",1761523292664,28.862,4154.96,4154.95,117.945]
["binance-futures","ETHUSDT",1761523292715,28.862,4154.96,4154.95,118.4]
["binance-futures","ETHUSDT",1761523292767,28.527,4154.96,4154.95,142.768]
["binance-futures","ETHUSDT",1761523292817,28.527,4154.96,4154.95,186.834]
["binance-futures","ETHUSDT",1761523292869,38.394,4154.96,4154.95,221.657]
["binance-futures","ETHUSDT",1761523292920,30.529,4154.96,4154.95,229.469]
["binance-futures","ETHUSDT",1761523292970,28.758,4154.96,4154.95,250.277]
["binance-futures","ETHUSDT",1761523293026,28.766,4154.96,4154.95,265.432]
["binance-futures","ETHUSDT",1761523293076,28.772,4154.96,4154.95,270.367]
["binance-futures","ETHUSDT",1761523293129,28.722,4154.96,4154.95,270.373]
["binance-futures","ETHUSDT",1761523293180,25.593,4154.96,4154.95,270.373]
["binance-futures","ETHUSDT",1761523293231,29.945,4154.96,4154.95,271.292]
["binance-futures","ETHUSDT",1761523293289,29.945,4154.96,4154.95,271.004]
["binance-futures","ETHUSDT",1761523293343,18.887,4154.96,4154.95,275.641]
["binance-futures","ETHUSDT",1761523293396,18.896,4154.96,4154.95,273.538]
["binance-futures","ETHUSDT",1761523293447,22.803,4154.96,4154.95,275.213]
["binance-futures","ETHUSDT",1761523293495,33.568,4154.96,4154.95,274.697]
["binance-futures","ETHUSDT",1761523293603,58.514,4154.96,4154.95,234.929]
["binance-futures","ETHUSDT",1761523293653,58.514,4154.96,4154.95,234.769]
["binance-futures","ETHUSDT",1761523293703,58.527,4154.96,4154.95,235.403]
["binance-futures","ETHUSDT",1761523293756,57.374,4154.96,4154.95,234.636]
["binance-futures","ETHUSDT",1761523293807,7.467,4154.94,4154.93,0.015]
["binance-futures","ETHUSDT",1761523293858,102.66,4154.49,4154.48,6.374]
["binance-futures","ETHUSDT",1761523293960,207.794,4154.13,4154.12,6.854]
["binance-futures","ETHUSDT",1761523294011,199.764,4154.13,4154.12,5.942]
["binance-futures","ETHUSDT",1761523294062,215.138,4154.13,4154.12,17.03]
["binance-futures","ETHUSDT",1761523294112,206.728,4154.13,4154.12,31.396]
["binance-futures","ETHUSDT",1761523294164,206.568,4154.13,4154.12,31.684]
["binance-futures","ETHUSDT",1761523294215,250.35,4154.01,4153.99,0.155]
["binance-futures","ETHUSDT",1761523294266,211.532,4154.01,4154.0,10.522]
["binance-futures","ETHUSDT",1761523294317,262.038,4154.01,4154.0,11.316]
["binance-futures","ETHUSDT",1761523294368,249.833,4154.01,4154.0,11.316]
["binance-futures","ETHUSDT",1761523294419,236.727,4154.01,4154.0,11.322]
["binance-futures","ETHUSDT",1761523294470,238.299,4154.01,4154.0,11.314]
["binance-futures","ETHUSDT",1761523294518,234.218,4154.01,4154.0,12.143]
["binance-futures","ETHUSDT",1761523294573,204.369,4154.01,4154.0,12.143]
["binance-futures","ETHUSDT",1761523294620,201.583,4154.01,4154.0,13.394]
["binance-futures","ETHUSDT",1761523294676,195.608,4154.01,4154.0,13.394]
["binance-futures","ETHUSDT",1761523294728,193.481,4154.01,4154.0,13.394]
["binance-futures","ETHUSDT",1761523294776,204.54,4154.01,4154.0,14.643]
["binance-futures","ETHUSDT",1761523294834,203.739,4154.01,4154.0,13.398]
["binance-futures","ETHUSDT",1761523294884,203.739,4154.01,4154.0,19.217]
["binance-futures","ETHUSDT",1761523294935,209.954,4154.01,4154.0,14.178]
["binance-futures","ETHUSDT",1761523294988,202.795,4154.01,4154.0,18.706]
["binance-futures","ETHUSDT",1761523295042,202.782,4154.01,4154.0,32.455]
["binance-futures","ETHUSDT",1761523295090,202.782,4154.01,4154.0,27.851]
["binance-futures","ETHUSDT",1761523295145,202.388,4154.01,4154.0,23.329]
["binance-futures","ETHUSDT",1761523295198,202.15,4154.01,4154.0,28.4]
["binance-futures","ETHUSDT",1761523295250,202.151,4154.01,4154.0,28.4]
["binance-futures","ETHUSDT",1761523295297,202.151,4154.01,4154.0,22.039]
["binance-futures","ETHUSDT",1761523295352,202.151,4154.01,4154.0,28.267]
["binance-futures","ETHUSDT",1761523295405,202.151,4154.01,4154.0,22.034]
["binance-futures","ETHUSDT",1761523295448,202.143,4154.01,4154.0,28.398]
["binance-futures","ETHUSDT",1761523295508,72.431,4154.01,4154.0,61.157]
["binance-futures","ETHUSDT",1761523295559,72.439,4154.01,4154.0,61.165]
["binance-futures","ETHUSDT",1761523295611,72.471,4154.01,4154.0,71.023]
["binance-futures","ETHUSDT",1761523295661,60.471,4154.01,4154.0,84.692]
["binance-futures","ETHUSDT",1761523295714,60.1,4154.01,4154.0,85.87]
["binance-futures","ETHUSDT",1761523295767,60.11,4154.01,4154.0,86.72]
["binance-futures","ETHUSDT",1761523295818,58.076,4154.01,4154.0,67.64]
["binance-futures","ETHUSDT",1761523295869,58.063,4154.01,4154.0,73.708]
["binance-futures","ETHUSDT",1761523295920,58.07,4154.01,4154.0,72.477]
["binance-futures","ETHUSDT",1761523295972,57.947,4154.01,4154.0,74.089]
["binance-futures","ETHUSDT",1761523296024,57.949,4154.01,4154.0,74.572]
["binance-futures","ETHUSDT",1761523296073,57.949,4154.01,4154.0,73.306]
["binance-futures","ETHUSDT",1761523296122,56.999,4154.01,4154.0,73.333]
["binance-futures","ETHUSDT",1761523296177,56.921,4154.01,4154.0,75.35]
["binance-futures","ETHUSDT",1761523296230,56.921,4154.01,4154.0,78.602]
["binance-futures","ETHUSDT",1761523296280,56.902,4154.01,4154.0,78.232]
["binance-futures","ETHUSDT",1761523296335,38.012,4154.01,4154.0,78.943]
["binance-futures","ETHUSDT",1761523296437,36.743,4154.01,4154.0,79.157]
["binance-futures","ETHUSDT",1761523296540,36.753,4154.01,4154.0,82.152]
["binance-futures","ETHUSDT",1761523296588,36.753,4154.01,4154.0,83.099]
["binance-futures","ETHUSDT",1761523296636,36.753,4154.01,4154.0,84.542]
["binance-futures","ETHUSDT",1761523296748,36.747,4154.01,4154.0,84.542]
["binance-futures","ETHUSDT",1761523296792,36.431,4154.01,4154.0,84.536]
["binance-futures","ETHUSDT",1761523296852,36.431,4154.01,4154.0,84.759]
["binance-futures","ETHUSDT",1761523296912,36.431,4154.01,4154.0,84.787]
["binance-futures","ETHUSDT",1761523297068,35.944,4154.01,4154.0,85.168]
["binance-futures","ETHUSDT",1761523297122,36.474,4154.01,4154.0,80.253]
["binance-futures","ETHUSDT",1761523297172,43.164,4154.01,4154.0,85.114]
["binance-futures","ETHUSDT",1761523297224,43.174,4154.01,4154.0,84.826]
["binance-futures","ETHUSDT",1761523297275,43.174,4154.01,4154.0,85.099]
["binance-futures","ETHUSDT",1761523297327,40.981,4154.01,4154.0,85.048]
["binance-futures","ETHUSDT",1761523297380,40.981,4154.01,4154.0,87.879]
["binance-futures","ETHUSDT",1761523297440,40.981,4154.01,4154.0,88.018]
["binance-futures","ETHUSDT",1761523297558,40.981,4154.01,4154.0,88.818]
["binance-futures","ETHUSDT",1761523297608,38.096,4154.01,4154.0,88.818]
["binance-futures","ETHUSDT",1761523297656,42.011,4154.01,4154.0,89.253]
["binance-futures","ETHUSDT",1761523297705,42.02,4154.01,4154.0,89.699]
["binance-futures","ETHUSDT",1761523297766,39.377,4154.01,4154.0,98.25]
["binance-futures","ETHUSDT",1761523297818,39.385,4154.01,4154.0,98.251]
["binance-futures","ETHUSDT",1761523297869,36.467,4154.01,4154.0,98.33]
["binance-futures","ETHUSDT",1761523297981,36.467,4154.01,4154.0,98.462]
["binance-futures","ETHUSDT",1761523298031,36.457,4154.01,4154.0,98.462]
["binance-futures","ETHUSDT",1761523298078,36.283,4154.01,4154.0,98.833]
["binance-futures","ETHUSDT",1761523298137,36.283,4154.01,4154.0,98.935]
["binance-futures","ETHUSDT",1761523298190,42.046,4154.01,4154.0,98.935]
["binance-futures","ETHUSDT",1761523298243,42.004,4154.01,4154.0,98.858]
["binance-futures","ETHUSDT",1761523298343,36.319,4154.01,4154.0,99.316]
["binance-futures","ETHUSDT",1761523298397,36.893,4154.01,4154.0,100.583]
["binance-futures","ETHUSDT",1761523298448,36.802,4154.01,4154.0,100.324]
["binance-futures","ETHUSDT",1761523298503,36.722,4154.01,4154.0,100.09]
["binance-futures","ETHUSDT",1761523298556,36.316,4154.01,4154.0,100.09]
["binance-futures","ETHUSDT",1761523298593,36.38,4154.01,4154.0,100.09]
["binance-futures","ETHUSDT",1761523298661,43.27,4154.01,4154.0,100.09]
["binance-futures","ETHUSDT",1761523298714,43.157,4154.01,4154.0,99.6]
["binance-futures","ETHUSDT",1761523298766,42.916,4154.01,4154.0,99.38]
["binance-futures","ETHUSDT",1761523298818,42.926,4154.01,4154.0,100.12]
["binance-futures","ETHUSDT",1761523298870,43.306,4154.01,4154.0,100.061]
["binance-futures","ETHUSDT",1761523298972,42.892,4154.01,4154.0,99.773]
["binance-futures","ETHUSDT",1761523299026,67.469,4154.01,4154.0,86.269]
["binance-futures","ETHUSDT",1761523299074,67.268,4154.01,4154.0,78.24]
["binance-futures","ETHUSDT",1761523299130,46.046,4154.01,4154.0,87.582]
["binance-futures","ETHUSDT",1761523299180,45.618,4154.01,4154.0,87.412]
["binance-futures","ETHUSDT",1761523299282,45.618,4154.01,4154.0,87.124]
["binance-futures","ETHUSDT",1761523299336,45.729,4154.01,4154.0,86.814]
["binance-futures","ETHUSDT",1761523299384,45.721,4154.01,4154.0,87.366]
["binance-futures","ETHUSDT",1761523299440,45.721,4154.01,4154.0,91.217]
["binance-futures","ETHUSDT",1761523299492,45.721,4154.01,4154.0,91.505]
["binance-futures","ETHUSDT",1761523299540,45.721,4154.01,4154.0,91.498]
["binance-futures","ETHUSDT",1761523299590,45.721,4154.01,4154.0,91.655]
["binance-futures","ETHUSDT",1761523299648,45.721,4154.01,4154.0,91.679]
["binance-futures","ETHUSDT",1761523299700,45.721,4154.01,4154.0,91.771]
["binance-futures","ETHUSDT",1761523299751,45.576,4154.01,4154.0,90.567]
["binance-futures","ETHUSDT",1761523299804,45.581,4154.01,4154.0,90.071]
["binance-futures","ETHUSDT",1761523299858,45.623,4154.01,4154.0,90.071]
["binance-futures","ETHUSDT",1761523299964,45.589,4154.01,4154.0,90.099]
["binance-futures","ETHUSDT",1761523300014,45.589,4154.01,4154.0,90.093]
["binance-futures","ETHUSDT",1761523300070,35.785,4154.01,4154.0,90.309]
["binance-futures","ETHUSDT",1761523300116,35.796,4154.01,4154.0,92.681]
["binance-futures","ETHUSDT",1761523300172,35.798,4154.01,4154.0,92.623]
["binance-futures","ETHUSDT",1761523300225,49.862,4154.39,4154.38,143.045]
["binance-futures","ETHUSDT",1761523300276,21.835,4154.6,4154.59,174.921]
["binance-futures","ETHUSDT",1761523300327,37.199,4154.64,4154.63,55.859]
["binance-futures","ETHUSDT",1761523300379,63.301,4154.64,4154.63,27.372]
["binance-futures","ETHUSDT",1761523300430,58.259,4154.64,4154.63,43.88]
["binance-futures","ETHUSDT",1761523300478,58.259,4154.64,4154.63,51.937]
["binance-futures","ETHUSDT",1761523300533,56.094,4154.64,4154.63,52.833]
["binance-futures","ETHUSDT",1761523300586,34.444,4154.64,4154.63,73.781]
["binance-futures","ETHUSDT",1761523300637,41.184,4154.84,4154.83,83.262]
["binance-futures","ETHUSDT",1761523300688,31.449,4154.84,4154.83,80.316]
["binance-futures","ETHUSDT",1761523300742,39.75,4154.84,4154.83,85.19]
["binance-futures","ETHUSDT",1761523300792,39.75,4154.84,4154.83,97.89]
["binance-futures","ETHUSDT",1761523300842,39.75,4154.84,4154.83,105.914]
["binance-futures","ETHUSDT",1761523300892,39.75,4154.84,4154.83,111.891]
["binance-futures","ETHUSDT",1761523300946,46.39,4154.84,4154.83,96.463]
["binance-futures","ETHUSDT",1761523300994,46.39,4154.84,4154.83,102.64]
["binance-futures","ETHUSDT",1761523301049,46.074,4154.84,4154.83,102.646]
["binance-futures","ETHUSDT",1761523301102,46.074,4154.84,4154.83,107.973]
["binance-futures","ETHUSDT",1761523301153,46.074,4154.84,4154.83,110.706]
["binance-futures","ETHUSDT",1761523301207,46.074,4154.84,4154.83,117.033]
["binance-futures","ETHUSDT",1761523301258,46.116,4154.84,4154.83,117.258]
["binance-futures","ETHUSDT",1761523301307,46.133,4154.84,4154.83,116.638]
["binance-futures","ETHUSDT",1761523301362,38.94,4154.84,4154.83,116.946]
["binance-futures","ETHUSDT",1761523301413,27.771,4154.84,4154.83,116.946]
["binance-futures","ETHUSDT",1761523301468,26.149,4154.84,4154.83,119.149]
["binance-futures","ETHUSDT",1761523301520,26.149,4154.84,4154.83,120.852]
["binance-futures","ETHUSDT",1761523301572,31.127,4154.84,4154.83,118.451]
["binance-futures","ETHUSDT",1761523301617,31.127,4154.84,4154.83,118.525]
["binance-futures","ETHUSDT",1761523301672,31.127,4154.84,4154.83,118.255]
["binance-futures","ETHUSDT",1761523301726,31.127,4154.84,4154.83,117.546]
["binance-futures","ETHUSDT",1761523301778,31.127,4154.84,4154.83,132.369]
["binance-futures","ETHUSDT",1761523301880,270.942,4154.01,4154.0,65.763]
["binance-futures","ETHUSDT",1761523301932,186.313,4154.01,4154.0,68.771]
["binance-futures","ETHUSDT",1761523301979,182.087,4154.01,4154.0,65.291]
["binance-futures","ETHUSDT",1761523302036,182.222,4154.01,4154.0,73.576]
["binance-futures","ETHUSDT",1761523302087,192.158,4154.01,4154.0,31.364]
["binance-futures","ETHUSDT",1761523302137,194.598,4154.01,4154.0,30.366]
["binance-futures","ETHUSDT",1761523302188,175.174,4154.01,4154.0,30.366]
["binance-futures","ETHUSDT",1761523302240,170.721,4154.01,4154.0,33.437]
["binance-futures","ETHUSDT",1761523302292,172.847,4154.01,4154.0,32.058]
["binance-futures","ETHUSDT",1761523302345,170.721,4154.01,4154.0,42.908]
["binance-futures","ETHUSDT",1761523302396,146.163,4154.01,4154.0,42.922]
["binance-futures","ETHUSDT",1761523302450,152.463,4154.01,4154.0,33.712]
["binance-futures","ETHUSDT",1761523302501,152.456,4154.01,4154.0,36.957]
["binance-futures","ETHUSDT",1761523302553,143.735,4154.01,4154.0,46.433]
["binance-futures","ETHUSDT",1761523302604,143.747,4154.01,4154.0,46.212]
["binance-futures","ETHUSDT",1761523302660,137.248,4154.01,4154.0,37.192]
["binance-futures","ETHUSDT",1761523302713,67.644,4154.01,4154.0,47.072]
["binance-futures","ETHUSDT",1761523302768,66.407,4154.01,4154.0,46.072]
["binance-futures","ETHUSDT",1761523302872,66.425,4154.01,4154.0,41.375]
["binance-futures","ETHUSDT",1761523302924,66.425,4154.01,4154.0,41.388]
["binance-futures","ETHUSDT",1761523302978,7.696,4154.01,4154.0,65.198]
["binance-futures","ETHUSDT",1761523303029,7.696,4154.01,4154.0,70.95]
["binance-futures","ETHUSDT",1761523303081,0.875,4154.01,4154.0,95.659]
["binance-futures","ETHUSDT",1761523303132,25.805,4154.3,4154.29,132.82]
["binance-futures","ETHUSDT",1761523303183,22.142,4154.3,4154.29,128.119]
["binance-futures","ETHUSDT",1761523303234,21.921,4154.3,4154.29,134.184]
["binance-futures","ETHUSDT",1761523303284,21.909,4154.3,4154.29,134.912]
["binance-futures","ETHUSDT",1761523303335,17.399,4154.3,4154.29,135.082]
["binance-futures","ETHUSDT",1761523303387,12.537,4154.3,4154.29,134.794]
["binance-futures","ETHUSDT",1761523303438,0.565,4154.3,4154.29,137.581]
["binance-futures","ETHUSDT",1761523303490,36.082,4154.43,4154.42,164.798]
["binance-futures","ETHUSDT",1761523303542,35.021,4154.43,4154.42,149.938]
["binance-futures","ETHUSDT",1761523303593,13.123,4154.43,4154.42,151.627]
["binance-futures","ETHUSDT",1761523303643,0.04,4154.55,4154.49,18.036]
["binance-futures","ETHUSDT",1761523303694,21.563,4154.84,4154.83,127.307]
["binance-futures","ETHUSDT",1761523303745,25.79,4154.84,4154.83,78.99]
["binance-futures","ETHUSDT",1761523303793,41.487,4154.84,4154.83,74.962]
["binance-futures","ETHUSDT",1761523303848,41.68,4154.84,4154.83,59.255]
["binance-futures","ETHUSDT",1761523303900,41.674,4154.84,4154.83,59.282]
["binance-futures","ETHUSDT",1761523304004,41.492,4154.84,4154.83,60.749]
["binance-futures","ETHUSDT",1761523304055,41.372,4154.84,4154.83,60.907]
["binance-futures","ETHUSDT",1761523304107,41.33,4154.84,4154.83,112.805]
["binance-futures","ETHUSDT",1761523304148,33.199,4154.84,4154.83,134.455]
["binance-futures","ETHUSDT",1761523304208,26.999,4154.84,4154.83,134.471]
["binance-futures","ETHUSDT",1761523304259,25.461,4154.84,4154.83,134.486]
["binance-futures","ETHUSDT",1761523304311,25.461,4154.84,4154.83,134.454]
["binance-futures","ETHUSDT",1761523304364,21.928,4154.84,4154.83,131.904]
["binance-futures","ETHUSDT",1761523304418,7.933,4154.84,4154.83,132.647]
["binance-futures","ETHUSDT",1761523304468,7.925,4154.84,4154.83,135.558]
["binance-futures","ETHUSDT",1761523304521,0.599,4154.84,4154.83,141.542]
["binance-futures","ETHUSDT",1761523304573,0.694,4154.84,4154.83,151.375]
["binance-futures","ETHUSDT",1761523304623,0.082,4154.84,4154.83,156.281]
["binance-futures","ETHUSDT",1761523304674,13.639,4154.95,4154.94,138.473]
["binance-futures","ETHUSDT",1761523304725,18.759,4154.95,4154.94,128.473]
["binance-futures","ETHUSDT",1761523304774,16.355,4154.95,4154.94,139.975]
["binance-futures","ETHUSDT",1761523304876,35.72,4154.95,4154.94,134.829]
["binance-futures","ETHUSDT",1761523304981,32.196,4154.95,4154.94,129.917]
["binance-futures","ETHUSDT",1761523305025,22.723,4154.95,4154.94,129.957]
["binance-futures","ETHUSDT",1761523305089,22.723,4154.95,4154.94,130.62]
["binance-futures","ETHUSDT",1761523305139,12.45,4154.95,4154.94,184.687]
["binance-futures","ETHUSDT",1761523305192,0.015,4155.05,4154.99,215.215]
["binance-futures","ETHUSDT",1761523305243,10.55,4155.0,4154.99,152.474]
["binance-futures","ETHUSDT",1761523305294,10.558,4155.0,4154.99,177.571]
["binance-futures","ETHUSDT",1761523305345,10.558,4155.0,4154.99,187.059]
["binance-futures","ETHUSDT",1761523305396,13.217,4155.0,4154.99,188.111]
["binance-futures","ETHUSDT",1761523305450,13.097,4155.0,4154.99,190.654]
["binance-futures","ETHUSDT",1761523305502,8.018,4155.0,4154.99,190.942]
["binance-futures","ETHUSDT",1761523305553,13.089,4155.0,4154.99,190.337]
["binance-futures","ETHUSDT",1761523305605,21.447,4155.0,4154.99,190.212]
["binance-futures","ETHUSDT",1761523305651,27.559,4155.0,4154.99,237.489]
["binance-futures","ETHUSDT",1761523305708,27.559,4155.0,4154.99,231.72]
["binance-futures","ETHUSDT",1761523305761,33.15,4155.0,4154.99,115.62]
["binance-futures","ETHUSDT",1761523305811,29.821,4155.0,4154.99,115.59]
["binance-futures","ETHUSDT",1761523305865,29.821,4155.0,4154.99,115.878]
["binance-futures","ETHUSDT",1761523305923,34.733,4155.0,4154.99,115.913]
["binance-futures","ETHUSDT",1761523305973,32.506,4155.0,4154.99,113.777]
["binance-futures","ETHUSDT",1761523306023,29.827,4155.0,4154.99,113.411]
["binance-futures","ETHUSDT",1761523306081,29.827,4155.0,4154.99,114.113]
["binance-futures","ETHUSDT",1761523306129,29.827,4155.0,4154.99,114.713]
["binance-futures","ETHUSDT",1761523306182,29.827,4155.0,4154.99,116.156]
["binance-futures","ETHUSDT",1761523306236,29.794,4155.0,4154.99,116.156]
["binance-futures","ETHUSDT",1761523306284,29.794,4155.0,4154.99,115.868]
["binance-futures","ETHUSDT",1761523306339,29.802,4155.0,4154.99,115.877]
["binance-futures","ETHUSDT",1761523306392,29.825,4155.0,4154.99,115.569]
["binance-futures","ETHUSDT",1761523306443,29.772,4155.0,4154.99,116.177]
["binance-futures","ETHUSDT",1761523306496,29.871,4155.0,4154.99,116.022]
["binance-futures","ETHUSDT",1761523306548,29.871,4155.0,4154.99,116.59]
["binance-futures","ETHUSDT",1761523306608,29.871,4155.0,4154.99,116.587]
["binance-futures","ETHUSDT",1761523306656,29.879,4155.0,4154.99,117.303]
["binance-futures","ETHUSDT",1761523306718,29.779,4155.0,4154.99,116.581]
["binance-futures","ETHUSDT",1761523306770,29.789,4155.0,4154.99,117.386]
["binance-futures","ETHUSDT",1761523306822,29.639,4155.0,4154.99,110.58]
["binance-futures","ETHUSDT",1761523306874,30.829,4155.0,4154.99,110.756]
["binance-futures","ETHUSDT",1761523306927,29.466,4155.0,4154.99,117.333]
["binance-futures","ETHUSDT",1761523306978,29.586,4155.0,4154.99,117.333]
["binance-futures","ETHUSDT",1761523307030,29.587,4155.0,4154.99,117.266]
["binance-futures","ETHUSDT",1761523307083,29.587,4155.0,4154.99,117.838]
["binance-futures","ETHUSDT",1761523307136,29.593,4155.0,4154.99,118.56]
["binance-futures","ETHUSDT",1761523307189,23.381,4155.0,4154.99,120.902]
["binance-futures","ETHUSDT",1761523307292,23.501,4155.0,4154.99,120.775]
["binance-futures","ETHUSDT",1761523307340,18.31,4155.0,4154.99,120.94]
["binance-futures","ETHUSDT",1761523307397,20.434,4155.0,4154.99,120.94]
["binance-futures","ETHUSDT",1761523307449,16.334,4155.0,4154.99,113.904]
["binance-futures","ETHUSDT",1761523307508,16.173,4155.0,4154.99,113.901]
["binance-futures","ETHUSDT",1761523307569,16.328,4155.0,4154.99,120.778]
["binance-futures","ETHUSDT",1761523307622,14.57,4155.0,4154.99,142.423]
["binance-futures","ETHUSDT",1761523307672,7.381,4155.02,4155.01,91.049]
["binance-futures","ETHUSDT",1761523307724,15.112,4155.02,4155.01,92.208]
["binance-futures","ETHUSDT",1761523307775,24.425,4155.02,4155.01,155.535]
["binance-futures","ETHUSDT",1761523307828,27.445,4155.02,4155.01,154.984]
["binance-futures","ETHUSDT",1761523307881,24.105,4155.02,4155.01,154.996]
["binance-futures","ETHUSDT",1761523307930,24.346,4155.02,4155.01,154.998]
["binance-futures","ETHUSDT",1761523307986,24.161,4155.02,4155.01,149.506]
["binance-futures","ETHUSDT",1761523308036,25.019,4155.02,4155.01,150.107]
["binance-futures","ETHUSDT",1761523308090,25.643,4155.02,4155.01,151.019]
["binance-futures","ETHUSDT",1761523308140,23.045,4155.02,4155.01,154.918]
["binance-futures","ETHUSDT",1761523308192,5.387,4155.02,4155.01,154.918]
["binance-futures","ETHUSDT",1761523308247,5.379,4155.02,4155.01,162.042]
["binance-futures","ETHUSDT",1761523308298,18.508,4155.02,4155.01,162.042]
["binance-futures","ETHUSDT",1761523308348,23.587,4155.02,4155.01,163.891]
["binance-futures","ETHUSDT",1761523308401,19.065,4155.02,4155.01,163.155]
["binance-futures","ETHUSDT",1761523308445,19.065,4155.02,4155.01,163.191]
["binance-futures","ETHUSDT",1761523308504,19.065,4155.02,4155.01,162.469]
["binance-futures","ETHUSDT",1761523308556,13.994,4155.02,4155.01,162.757]
["binance-futures","ETHUSDT",1761523308608,13.524,4155.02,4155.01,162.757]
["binance-futures","ETHUSDT",1761523308663,13.518,4155.02,4155.01,164.045]
["binance-futures","ETHUSDT",1761523308712,13.518,4155.02,4155.01,165.126]
["binance-futures","ETHUSDT",1761523308758,20.115,4155.02,4155.01,165.126]
["binance-futures","ETHUSDT",1761523308818,20.266,4155.02,4155.01,138.509]
["binance-futures","ETHUSDT",1761523308866,20.8,4155.02,4155.01,135.727]
["binance-futures","ETHUSDT",1761523308921,18.825,4155.02,4155.01,135.253]
["binance-futures","ETHUSDT",1761523308975,18.834,4155.02,4155.01,134.964]
["binance-futures","ETHUSDT",1761523309020,18.396,4155.02,4155.01,136.165]
["binance-futures","ETHUSDT",1761523309068,18.396,4155.02,4155.01,136.524]
["binance-futures","ETHUSDT",1761523339274,3.751,4157.09,4157.08,178.36]
["binance-futures","ETHUSDT",1761523373461,32.261,4161.46,4161.45,141.524]
["binance-futures","ETHUSDT",1761523388657,193.931,4162.07,4162.06,6.7]
["binance-futures","ETHUSDT",1761523435596,70.946,4161.61,4161.6,21.023]
["binance-futures","ETHUSDT",1761523463213,45.217,4162.31,4162.3,80.066]
["binance-futures","ETHUSDT",1761523504153,37.742,4162.81,4162.8,81.319]
["binance-futures","ETHUSDT",1761523566625,37.23,4163.91,4163.9,23.53]
["binance-futures","ETHUSDT",1761523595126,58.472,4165.6,4165.59,80.325]
["binance-futures","ETHUSDT",1761523621627,15.418,4162.07,4162.06,133.956]
["binance-futures","ETHUSDT",1761523659876,19.354,4161.54,4161.53,140.997]
["binance-futures","ETHUSDT",1761523687802,74.833,4164.99,4164.98,215.154]
["binance-futures","ETHUSDT",1761523737832,78.022,4165.5,4165.49,39.145]
["binance-futures","ETHUSDT",1761523791250,6.063,4165.15,4165.14,146.18]
["binance-futures","ETHUSDT",1761523818673,57.769,4163.6,4163.59,98.888]
["binance-futures","ETHUSDT",1761523855200,11.154,4163.64,4163.63,65.545]
["binance-futures","ETHUSDT",1761523886064,196.01,4162.49,4162.48,0.426]
["binance-futures","ETHUSDT",1761523925534,47.94,4161.36,4161.35,68.151]
["binance-futures","ETHUSDT",1761523983224,2.688,4160.94,4160.93,143.451]
["binance-futures","ETHUSDT",1761524026342,52.887,4164.21,4164.2,140.245]
["binance-futures","ETHUSDT",1761524063048,165.917,4164.18,4164.17,15.518]
["binance-futures","ETHUSDT",1761524101303,21.363,4165.14,4165.13,45.874]
["binance-futures","ETHUSDT",1761524126533,71.425,4165.28,4165.27,10.952]
["binance-futures","ETHUSDT",1761524154031,35.816,4165.19,4165.18,145.103]
["binance-futures","ETHUSDT",1761524217425,25.349,4167.75,4167.74,80.107]
["binance-futures","ETHUSDT",1761524258887,54.25,4168.86,4168.85,100.298]
["binance-futures","ETHUSDT",1761524286447,17.265,4169.35,4169.34,82.83]
["binance-futures","ETHUSDT",1761524334294,60.988,4171.67,4171.66,15.387]
["binance-futures","ETHUSDT",1761524349687,1.801,4171.19,4171.18,113.575]
["binance-futures","ETHUSDT",1761524377252,42.707,4171.65,4171.64,53.667]
["binance-futures","ETHUSDT",1761524453442,49.596,4172.61,4172.6,229.395]
["binance-futures","ETHUSDT",1761524483656,37.558,4167.43,4167.42,145.848]
["binance-futures","ETHUSDT",1761524511805,7.356,4167.56,4167.55,104.041]
["binance-futures","ETHUSDT",1761524534141,108.801,4165.56,4165.55,36.447]
["binance-futures","ETHUSDT",1761524579411,53.39,4163.27,4163.26,28.17]
["binance-futures","ETHUSDT",1761524647021,0.01,4164.6,4164.57,14.42]
["binance-futures","ETHUSDT",1761524655670,196.578,4163.09,4163.08,5.4]
["binance-futures","ETHUSDT",1761524714689,14.323,4162.73,4162.72,67.39]
["binance-futures","ETHUSDT",1761524752727,50.241,4166.39,4166.38,35.406]
["binance-futures","ETHUSDT",1761524775927,242.053,4163.65,4163.64,12.463]
["binance-futures","ETHUSDT",1761524808409,16.259,4164.42,4164.41,246.298]
["binance-futures","ETHUSDT",1761524847335,104.388,4164.84,4164.83,19.272]
["binance-futures","ETHUSDT",1761524895513,158.922,4166.81,4166.8,20.325]
["binance-futures","ETHUSDT",1761524957241,55.972,4167.54,4167.53,9.548]
["binance-futures","ETHUSDT",1761524988564,125.135,4170.25,4170.24,41.174]
["binance-futures","ETHUSDT",1761525021985,3.534,4169.37,4169.36,74.91]
["binance-futures","ETHUSDT",1761525052517,89.245,4169.64,4169.63,9.131]
["binance-futures","ETHUSDT",1761525111700,7.477,4169.27,4169.26,85.355]
["binance-futures","ETHUSDT",1761525146248,39.0,4170.57,4170.56,64.012]
["binance-futures","ETHUSDT",1761525183397,69.927,4172.0,4171.99,34.539]
["binance-futures","ETHUSDT",1761525230437,40.457,4169.34,4169.33,129.52]
["binance-futures","ETHUSDT",1761525249729,0.152,4172.47,4172.46,145.773]
["binance-futures","ETHUSDT",1761525276241,22.333,4182.68,4182.67,22.145]
["binance-futures","ETHUSDT",1761525341632,6.599,4184.22,4184.21,185.772]
["binance-futures","ETHUSDT",1761525372045,38.9,4185.43,4185.42,96.667]
["binance-futures","ETHUSDT",1761525398301,129.757,4182.68,4182.67,190.397]
["binance-futures","ETHUSDT",1761525415762,52.583,4177.65,4177.64,82.106]
["binance-futures","ETHUSDT",1761525461297,231.369,4178.06,4178.05,37.387]
["binance-futures","ETHUSDT",1761525527079,10.277,4180.7,4180.69,212.711]
["binance-futures","ETHUSDT",1761525531202,3.886,4181.16,4181.15,108.81]
["binance-futures","ETHUSDT",1761525589940,24.059,4179.0,4178.99,159.302]
["binance-futures","ETHUSDT",1761525618590,44.021,4177.21,4177.2,96.37]
["binance-futures","ETHUSDT",1761525649685,115.785,4177.95,4177.94,15.478]
["binance-futures","ETHUSDT",1761525686558,63.384,4175.22,4175.21,84.373]
["binance-futures","ETHUSDT",1761525724816,34.42,4175.66,4175.65,259.788]
["binance-futures","ETHUSDT",1761525769682,3.391,4175.31,4175.3,70.439]
["binance-futures","ETHUSDT",1761525821435,231.64,4178.58,4178.57,7.844]
["binance-futures","ETHUSDT",1761525861360,13.888,4178.71,4178.7,183.396]
["binance-futures","ETHUSDT",1761525891745,202.663,4181.03,4181.02,9.455]
["binance-futures","ETHUSDT",1761525916982,7.03,4178.15,4178.14,95.262]
["binance-futures","ETHUSDT",1761525992954,141.516,4177.41,4177.4,21.815]
["binance-futures","ETHUSDT",1761526009191,48.298,4178.76,4178.75,56.614]
["binance-futures","ETHUSDT",1761526058904,45.752,4174.64,4174.63,52.417]
["binance-futures","ETHUSDT",1761526087398,205.532,4170.01,4170.0,53.264]
["binance-futures","ETHUSDT",1761526126566,6.639,4164.16,4164.15,152.848]
["binance-futures","ETHUSDT",1761526148859,191.521,4163.01,4163.0,51.887]
["binance-futures","ETHUSDT",1761526216225,0.01,4163.68,4163.67,90.955]
["binance-futures","ETHUSDT",1761526242876,59.397,4166.13,4166.12,113.896]
["binance-futures","ETHUSDT",1761526284986,62.342,4163.1,4163.09,156.904]
["binance-futures","ETHUSDT",1761526317468,1.65,4163.82,4163.81,124.335]
["binance-futures","ETHUSDT",1761526374339,68.6,4166.27,4166.26,152.544]
["binance-futures","ETHUSDT",1761526390325,241.883,4167.37,4167.36,8.146]
["binance-futures","ETHUSDT",1761526457220,5.249,4173.95,4173.94,192.782]
["binance-futures","ETHUSDT",1761526498061,26.026,4171.98,4171.97,112.232]
["binance-futures","ETHUSDT",1761526526255,15.256,4171.51,4171.5,99.773]
["binance-futures","ETHUSDT",1761526566447,162.385,4168.64,4168.63,7.304]
["binance-futures","ETHUSDT",1761526622524,12.512,4165.92,4165.91,180.226]
["binance-futures","ETHUSDT",1761526670075,15.858,4169.64,4169.63,64.182]
["binance-futures","ETHUSDT",1761526714356,127.872,4171.89,4171.88,11.923]
["binance-futures","ETHUSDT",1761526761261,71.082,4170.04,4170.03,1.075]
["binance-futures","ETHUSDT",1761526781109,10.914,4169.37,4169.36,198.398]
["binance-futures","ETHUSDT",1761526827323,116.355,4167.66,4167.65,31.551]
["binance-futures","ETHUSDT",1761526856251,19.058,4166.98,4166.97,58.688]
["binance-futures","ETHUSDT",1761526895679,28.052,4176.71,4176.7,22.659]
["binance-futures","ETHUSDT",1761526946930,19.54,4173.95,4173.94,105.587]
["binance-futures","ETHUSDT",1761526993407,18.968,4171.42,4171.41,128.512]
["binance-futures","ETHUSDT",1761527036061,0.248,4174.28,4174.27,132.354]
["binance-futures","ETHUSDT",1761527074519,134.179,4171.68,4171.67,6.767]
["binance-futures","ETHUSDT",1761527103456,39.779,4168.48,4168.47,87.981]
["binance-futures","ETHUSDT",1761527176896,0.679,4168.6,4168.59,183.172]
["binance-futures","ETHUSDT",1761527203772,23.585,4168.84,4168.83,120.48]
["binance-futures","ETHUSDT",1761527251121,22.987,4166.84,4166.83,237.653]
["binance-futures","ETHUSDT",1761527283844,75.199,4167.4,4167.39,9.555]
["binance-futures","ETHUSDT",1761527342554,51.941,4166.61,4166.6,37.912]
["binance-futures","ETHUSDT",1761527363898,124.406,4166.61,4166.6,24.104]
["binance-futures","ETHUSDT",1761527436972,79.383,4169.86,4169.85,8.902]
["binance-futures","ETHUSDT",1761527471366,31.304,4171.19,4171.18,130.801]
["binance-futures","ETHUSDT",1761527509296,1.358,4169.44,4169.43,61.79]
["binance-futures","ETHUSDT",1761527538933,42.703,4172.37,4172.36,21.172]
["binance-futures","ETHUSDT",1761527604902,11.087,4172.98,4172.97,191.044]
["binance-futures","ETHUSDT",1761527657268,45.896,4172.04,4172.03,119.089]
["binance-futures","ETHUSDT",1761527700113,73.193,4171.1,4171.09,10.439]
["binance-futures","ETHUSDT",1761527739086,66.015,4171.11,4171.1,10.527]
["binance-futures","ETHUSDT",1761527765808,37.582,4169.9,4169.89,49.61]
["binance-futures","ETHUSDT",1761527810748,49.765,4171.5,4171.49,29.523]
["binance-futures","ETHUSDT",1761527880293,169.817,4169.73,4169.72,29.228]
["binance-futures","ETHUSDT",1761527917488,29.456,4169.26,4169.25,62.598]
["binance-futures","ETHUSDT",1761527963023,34.233,4175.0,4174.99,233.248]
["binance-futures","ETHUSDT",1761527970818,143.553,4175.17,4175.16,17.665]
["binance-futures","ETHUSDT",1761528035096,105.923,4179.64,4179.63,10.255]
["binance-futures","ETHUSDT",1761528062947,160.189,4180.45,4180.44,107.884]
["binance-futures","ETHUSDT",1761528097404,144.26,4179.38,4179.37,16.936]
["binance-futures","ETHUSDT",1761528134147,17.886,4182.3,4182.29,216.12]
["binance-futures","ETHUSDT",1761528197757,91.399,4189.92,4189.91,6.438]
["binance-futures","ETHUSDT",1761528215762,95.372,4188.66,4188.65,12.301]
["binance-futures","ETHUSDT",1761528263190,261.218,4186.41,4186.4,0.987]
["binance-futures","ETHUSDT",1761528290115,44.236,4186.4,4186.39,179.197]
["binance-futures","ETHUSDT",1761528331528,18.948,4187.34,4187.33,61.58]
["binance-futures","ETHUSDT",1761528397515,49.329,4185.84,4185.83,10.139]
["binance-futures","ETHUSDT",1761528431547,332.084,4185.64,4185.63,22.51]
["binance-futures","ETHUSDT",1761528465670,2.224,4184.14,4184.13,85.061]
["binance-futures","ETHUSDT",1761528507028,92.517,4183.02,4183.01,9.974]
["binance-futures","ETHUSDT",1761528548684,194.167,4181.53,4181.52,1.216]
["binance-futures","ETHUSDT",1761528595704,0.204,4182.63,4182.62,227.417]
["binance-futures","ETHUSDT",1761528647378,179.545,4180.52,4180.51,2.32]
["binance-futures","ETHUSDT",1761528687644,70.751,4180.0,4179.99,32.437]
["binance-futures","ETHUSDT",1761528720018,11.919,4181.28,4181.27,58.961]
["binance-futures","ETHUSDT",1761528747990,8.397,4184.0,4183.99,194.369]
["binance-futures","ETHUSDT",1761528789216,43.574,4185.34,4185.33,95.006]
["binance-futures","ETHUSDT",1761528847239,0.481,4187.89,4187.88,234.986]
["binance-futures","ETHUSDT",1761528903492,24.377,4186.56,4186.55,154.575]
["binance-futures","ETHUSDT",1761528908317,59.1,4186.56,4186.55,74.757]
["binance-futures","ETHUSDT",1761528966252,1.088,4192.05,4192.04,217.713]
["binance-futures","ETHUSDT",1761529003878,97.095,4191.72,4191.71,55.453]
["binance-futures","ETHUSDT",1761529031475,22.006,4198.7,4198.67,27.766]
["binance-futures","ETHUSDT",1761529066233,23.607,4201.76,4201.75,121.225]
["binance-futures","ETHUSDT",1761529130244,82.152,4200.14,4200.13,36.456]
["binance-futures","ETHUSDT",1761529145548,98.311,4200.19,4200.18,30.029]
["binance-futures","ETHUSDT",1761529196566,61.329,4202.09,4202.08,153.035]
["binance-futures","ETHUSDT",1761529224960,7.271,4200.16,4200.15,69.637]
["binance-futures","ETHUSDT",1761529264280,26.223,4201.41,4201.4,111.622]
["binance-futures","ETHUSDT",1761529329120,141.016,4194.44,4194.43,8.258]
["binance-futures","ETHUSDT",1761529355619,58.951,4190.61,4190.6,9.267]
["binance-futures","ETHUSDT",1761529379963,13.863,4189.53,4189.52,119.026]
["binance-futures","ETHUSDT",1761529422752,14.894,4188.49,4188.48,129.503]
["binance-futures","ETHUSDT",1761529452503,93.328,4187.04,4187.03,114.13]
["binance-futures","ETHUSDT",1761529501982,8.696,4184.63,4184.62,249.31]
["binance-futures","ETHUSDT",1761529555773,148.362,4183.67,4183.66,5.86]
["binance-futures","ETHUSDT",1761529585788,8.716,4183.01,4183.0,123.586]
["binance-futures","ETHUSDT",1761529623721,6.881,4185.73,4185.72,193.864]
["binance-futures","ETHUSDT",1761529655367,10.005,4186.96,4186.95,240.802]
["binance-futures","ETHUSDT",1761529693807,17.313,4188.19,4188.18,109.698]
["binance-futures","ETHUSDT",1761529748556,111.237,4189.21,4189.2,34.317]
["binance-futures","ETHUSDT",1761529800480,30.468,4190.0,4189.99,154.047]
["binance-futures","ETHUSDT",1761529843218,19.586,4188.95,4188.94,98.428]
["binance-futures","ETHUSDT",1761529884637,48.327,4189.36,4189.35,37.105]
["binance-futures","ETHUSDT",1761529916256,47.486,4190.4,4190.39,25.324]
["binance-futures","ETHUSDT",1761529946792,29.868,4191.54,4191.53,83.543]
["binance-futures","ETHUSDT",1761530014842,62.741,4189.29,4189.28,16.08]
["binance-futures","ETHUSDT",1761530058951,19.193,4190.46,4190.45,47.289]
["binance-futures","ETHUSDT",1761530094261,20.765,4187.08,4187.07,107.17]
["binance-futures","ETHUSDT",1761530150444,17.948,4188.95,4188.94,27.889]
["binance-futures","ETHUSDT",1761530168892,16.762,4189.54,4189.53,159.25]
["binance-futures","ETHUSDT",1761530200428,26.694,4192.71,4192.7,59.271]
["binance-futures","ETHUSDT",1761530283025,154.788,4191.11,4191.1,2.985]
["binance-futures","ETHUSDT",1761530320548,56.785,4190.37,4190.36,60.678]
["binance-futures","ETHUSDT",1761530358319,16.51,4189.66,4189.65,85.8]
["binance-futures","ETHUSDT",1761530425219,169.484,4189.92,4189.91,22.233]
["binance-futures","ETHUSDT",1761530433276,62.346,4191.22,4191.21,43.154]
["binance-futures","ETHUSDT",1761530503751,20.817,4191.6,4191.59,103.827]
["binance-futures","ETHUSDT",1761530510689,1.184,4192.0,4191.99,227.008]
["binance-futures","ETHUSDT",1761530574570,98.407,4191.04,4191.03,5.343]
["binance-futures","ETHUSDT",1761530616842,6.212,4196.33,4196.32,169.058]
["binance-futures","ETHUSDT",1761530638764,209.92,4197.53,4197.52,0.77]
["binance-futures","ETHUSDT",1761530674740,19.804,4193.28,4193.27,227.035]
["binance-futures","ETHUSDT",1761530713435,45.459,4192.49,4192.48,46.334]
["binance-futures","ETHUSDT",1761530762580,105.39,4194.82,4194.81,21.215]
["binance-futures","ETHUSDT",1761530823365,53.368,4198.0,4197.99,15.569]
["binance-futures","ETHUSDT",1761530860519,12.414,4197.49,4197.48,110.346]
["binance-futures","ETHUSDT",1761530885617,135.979,4196.01,4196.0,1201.402]
["binance-futures","ETHUSDT",1761530925648,69.304,4197.17,4197.16,8.775]
["binance-futures","ETHUSDT",1761530985654,8.788,4200.24,4200.23,191.236]
["binance-futures","ETHUSDT",1761531025261,152.524,4198.76,4198.75,2.22]
["binance-futures","ETHUSDT",1761531064080,126.82,4201.39,4201.38,98.195]
["binance-futures","ETHUSDT",1761531112794,13.511,4201.34,4201.33,100.213]
["binance-futures","ETHUSDT",1761531135271,50.554,4203.01,4203.0,590.429]
["binance-futures","ETHUSDT",1761531165453,7.569,4201.39,4201.38,165.3]
["binance-futures","ETHUSDT",1761531239043,0.549,4202.83,4202.82,112.934]
["binance-futures","ETHUSDT",1761531275689,19.494,4200.01,4200.0,23.263]
["binance-futures","ETHUSDT",1761531304162,3.865,4199.72,4199.71,200.066]
["binance-futures","ETHUSDT",1761531360825,0.593,4197.34,4197.33,273.38]
["binance-futures","ETHUSDT",1761531371877,62.732,4197.71,4197.7,89.464]
["binance-futures","ETHUSDT",1761531446456,9.448,4195.86,4195.85,75.873]
["binance-futures","ETHUSDT",1761531448741,1.704,4195.88,4195.87,98.424]
["binance-futures","ETHUSDT",1761531513912,31.483,4197.76,4197.75,57.832]
["binance-futures","ETHUSDT",1761531544030,11.74,4199.92,4199.91,198.01]
["binance-futures","ETHUSDT",1761531570423,90.363,4208.01,4208.0,58.167]
["binance-futures","ETHUSDT",1761531608792,28.215,4205.23,4205.22,47.924]
["binance-futures","ETHUSDT",1761531646309,105.849,4204.0,4203.99,14.891]
["binance-futures","ETHUSDT",1761531690970,127.746,4202.75,4202.74,30.001]
["binance-futures","ETHUSDT",1761531744914,18.253,4205.85,4205.84,100.536]
["binance-futures","ETHUSDT",1761531786217,139.035,4205.44,4205.43,24.786]
["binance-futures","ETHUSDT",1761531817068,65.747,4207.32,4207.31,30.507]
["binance-futures","ETHUSDT",1761531845506,104.817,4205.71,4205.7,29.666]
["binance-futures","ETHUSDT",1761531919236,0.367,4212.29,4212.28,63.729]
["binance-futures","ETHUSDT",1761531932875,127.098,4213.45,4213.44,14.503]
["binance-futures","ETHUSDT",1761531983712,128.184,4213.25,4213.24,7.378]
["binance-futures","ETHUSDT",1761532012225,20.238,4209.62,4209.61,202.09]
["binance-futures","ETHUSDT",1761532053822,112.7,4208.41,4208.4,3.08]
["binance-futures","ETHUSDT",1761532079835,106.266,4206.01,4206.0,16.632]
["binance-futures","ETHUSDT",1761532143403,168.41,4194.57,4194.56,4.71]
["binance-futures","ETHUSDT",1761532168261,22.726,4196.01,4196.0,129.794]
["binance-futures","ETHUSDT",1761532211377,91.377,4194.27,4194.26,79.732]
["binance-futures","ETHUSDT",1761532241478,80.006,4194.53,4194.52,39.056]
["binance-futures","ETHUSDT",1761532289220,40.426,4183.58,4183.57,23.483]
["binance-futures","ETHUSDT",1761532303812,23.541,4185.31,4185.3,62.222]
["binance-futures","ETHUSDT",1761532366122,22.487,4187.51,4187.5,44.807]
["binance-futures","ETHUSDT",1761532401993,1.806,4188.82,4188.81,130.229]
["binance-futures","ETHUSDT",1761532433894,56.166,4188.81,4188.8,77.823]
["binance-futures","ETHUSDT",1761532473664,26.069,4185.56,4185.55,56.008]
["binance-futures","ETHUSDT",1761532526471,92.587,4185.13,4185.12,19.527]
["binance-futures","ETHUSDT",1761532575059,60.175,4185.15,4185.14,39.505]
["binance-futures","ETHUSDT",1761532615848,10.34,4187.84,4187.83,129.948]
["binance-futures","ETHUSDT",1761532654312,18.652,4192.0,4191.99,45.385]
["binance-futures","ETHUSDT",1761532673530,48.03,4191.9,4191.89,17.925]
["binance-futures","ETHUSDT",1761532710451,82.33,4193.83,4193.82,14.316]
["binance-futures","ETHUSDT",1761532746666,37.244,4194.5,4194.49,30.931]
["binance-futures","ETHUSDT",1761532793536,61.536,4194.21,4194.2,11.767]
["binance-futures","ETHUSDT",1761532850712,133.164,4194.32,4194.31,13.21]
["binance-futures","ETHUSDT",1761532902936,113.725,4196.96,4196.95,215.503]
["binance-futures","ETHUSDT",1761532943268,25.241,4198.96,4198.95,64.044]
["binance-futures","ETHUSDT",1761532980318,131.343,4205.0,4204.99,81.979]
["binance-futures","ETHUSDT",1761533008464,20.344,4208.54,4208.53,78.093]
["binance-futures","ETHUSDT",1761533077728,12.74,4210.36,4210.35,119.559]
["binance-futures","ETHUSDT",1761533100928,134.734,4209.54,4209.53,71.577]
["binance-futures","ETHUSDT",1761533148317,30.821,4209.05,4209.04,66.838]
["binance-futures","ETHUSDT",1761533178295,118.117,4206.4,4206.39,29.085]
["binance-futures","ETHUSDT",1761533231273,77.881,4207.89,4207.88,44.578]
["binance-futures","ETHUSDT",1761533251619,141.651,4205.02,4205.01,16.467]
["binance-futures","ETHUSDT",1761533323656,61.338,4203.48,4203.47,20.523]
["binance-futures","ETHUSDT",1761533359248,56.943,4202.61,4202.6,54.86]
["binance-futures","ETHUSDT",1761533397341,98.177,4203.77,4203.76,6.437]
["binance-futures","ETHUSDT",1761533430340,26.131,4202.61,4202.6,57.717]
["binance-futures","ETHUSDT",1761533491006,120.151,4204.61,4204.6,25.747]
["binance-futures","ETHUSDT",1761533545423,24.344,4208.62,4208.61,52.236]
["binance-futures","ETHUSDT",1761533591544,115.202,4208.22,4208.21,48.522]
["binance-futures","ETHUSDT",1761533628150,149.157,4202.18,4202.17,20.392]
["binance-futures","ETHUSDT",1761533650222,122.72,4200.25,4200.24,58.214]
["binance-futures","ETHUSDT",1761533690238,69.822,4198.35,4198.34,136.603]
["binance-futures","ETHUSDT",1761533752118,131.672,4200.9,4200.89,29.297]
["binance-futures","ETHUSDT",1761533798485,102.903,4201.99,4201.98,16.352]
["binance-futures","ETHUSDT",1761533843661,25.616,4203.02,4203.01,137.534]
["binance-futures","ETHUSDT",1761533851408,152.867,4203.76,4203.75,31.918]
["binance-futures","ETHUSDT",1761533928709,75.361,4204.42,4204.41,2.449]
["binance-futures","ETHUSDT",1761533961432,206.629,4203.25,4203.24,16.987]
["binance-futures","ETHUSDT",1761534001333,110.609,4202.59,4202.58,114.58]
["binance-futures","ETHUSDT",1761534040098,100.124,4200.22,4200.21,25.799]
["binance-futures","ETHUSDT",1761534116960,107.396,4200.42,4200.41,21.639]
["binance-futures","ETHUSDT",1761534135529,202.604,4200.33,4200.32,10.403]
["binance-futures","ETHUSDT",1761534195295,135.097,4200.01,4200.0,61.662]
["binance-futures","ETHUSDT",1761534228216,104.006,4203.0,4202.99,77.22]
["binance-futures","ETHUSDT",1761534272451,112.789,4203.05,4203.04,56.845]
["binance-futures","ETHUSDT",1761534341521,193.249,4206.28,4206.27,49.295]
["binance-futures","ETHUSDT",1761534372074,30.41,4207.35,4207.34,216.719]
["binance-futures","ETHUSDT",1761534403932,14.259,4207.01,4207.0,132.608]
["binance-futures","ETHUSDT",1761534447264,100.695,4206.72,4206.71,27.418]
["binance-futures","ETHUSDT",1761534489403,23.127,4207.8,4207.79,57.266]
["binance-futures","ETHUSDT",1761534537840,55.432,4208.81,4208.8,16.978]
["binance-futures","ETHUSDT",1761534600581,185.566,4208.21,4208.2,27.148]
["binance-futures","ETHUSDT",1761534646660,90.508,4208.61,4208.6,29.118]
["binance-futures","ETHUSDT",1761534677880,346.332,4209.0,4208.99,7.122]
["binance-futures","ETHUSDT",1761534709260,26.316,4210.0,4209.99,134.125]
["binance-futures","ETHUSDT",1761534776161,124.537,4212.97,4212.96,40.523]
["binance-futures","ETHUSDT",1761534816684,57.295,4216.65,4216.64,57.082]
["binance-futures","ETHUSDT",1761534854964,33.891,4209.72,4209.71,169.974]
["binance-futures","ETHUSDT",1761534897088,23.778,4209.0,4208.99,118.137]
["binance-futures","ETHUSDT",1761534912705,0.399,4206.8,4206.79,148.304]
["binance-futures","ETHUSDT",1761534955168,59.374,4212.71,4212.7,122.821]
["binance-futures","ETHUSDT",1761534983642,65.657,4210.36,4210.35,36.815]
["binance-futures","ETHUSDT",1761535029421,81.282,4212.4,4212.39,28.747]
["binance-futures","ETHUSDT",1761535103584,45.817,4212.43,4212.42,185.23]
["binance-futures","ETHUSDT",1761535117994,144.163,4213.17,4213.16,65.516]
["binance-futures","ETHUSDT",1761535167918,94.433,4219.56,4219.55,5.594]
["binance-futures","ETHUSDT",1761535195442,149.282,4214.41,4214.4,24.861]
["binance-futures","ETHUSDT",1761535230677,18.424,4217.01,4217.0,109.212]
["binance-futures","ETHUSDT",1761535298316,44.6,4220.49,4220.48,367.525]
["binance-futures","ETHUSDT",1761535327101,184.625,4214.21,4214.2,9.532]
["binance-futures","ETHUSDT",1761535350899,109.862,4210.54,4210.53,62.087]
["binance-futures","ETHUSDT",1761535393368,112.821,4210.71,4210.7,36.788]
["binance-futures","ETHUSDT",1761535422264,154.258,4209.75,4209.74,13.311]
["binance-futures","ETHUSDT",1761535471878,104.955,4210.0,4209.99,4.624]
["binance-futures","ETHUSDT",1761535527504,66.142,4209.68,4209.67,173.487]
["binance-futures","ETHUSDT",1761535556330,8.895,4207.95,4207.94,107.407]
["binance-futures","ETHUSDT",1761535592858,0.527,4210.73,4210.72,161.397]
["binance-futures","ETHUSDT",1761535629710,123.02,4208.92,4208.91,19.544]
["binance-futures","ETHUSDT",1761535672380,4.073,4208.12,4208.11,206.62]
["binance-futures","ETHUSDT",1761535725990,6.496,4211.48,4211.47,142.798]
["binance-futures","ETHUSDT",1761535776744,52.331,4208.8,4208.79,71.293]
["binance-futures","ETHUSDT",1761535818492,152.88,4207.11,4207.1,13.166]
["binance-futures","ETHUSDT",1761535854024,12.669,4203.75,4203.74,95.757]
["binance-futures","ETHUSDT",1761535885375,43.34,4203.84,4203.83,14.584]
["binance-futures","ETHUSDT",1761535913818,127.254,4205.96,4205.95,4.212]
["binance-futures","ETHUSDT",1761535981200,20.375,4208.3,4208.29,129.304]
["binance-futures","ETHUSDT",1761536028792,151.183,4207.62,4207.61,15.817]
["binance-futures","ETHUSDT",1761536061183,102.604,4212.33,4212.32,40.696]
["binance-futures","ETHUSDT",1761536111159,93.59,4212.79,4212.78,0.42]
["binance-futures","ETHUSDT",1761536131791,64.378,4210.38,4210.37,103.852]
["binance-futures","ETHUSDT",1761536167209,54.515,4212.5,4212.49,36.26]
["binance-futures","ETHUSDT",1761536248181,9.33,4207.72,4207.71,85.39]
["binance-futures","ETHUSDT",1761536288166,17.316,4209.33,4209.32,94.855]
["binance-futures","ETHUSDT",1761536325024,45.2,4209.96,4209.95,33.429]
["binance-futures","ETHUSDT",1761536390580,49.896,4205.19,4205.18,21.891]
["binance-futures","ETHUSDT",1761536400483,121.04,4204.84,4204.83,6.877]
["binance-futures","ETHUSDT",1761536471076,362.465,4203.48,4203.47,66.642]
["binance-futures","ETHUSDT",1761536475582,109.394,4203.85,4203.84,20.13]
["binance-futures","ETHUSDT",1761536542477,229.489,4201.74,4201.73,5.362]
["binance-futures","ETHUSDT",1761536576440,37.508,4202.37,4202.36,136.824]
["binance-futures","ETHUSDT",1761536615041,16.392,4201.36,4201.35,156.638]
["binance-futures","ETHUSDT",1761536644370,4.398,4199.3,4199.29,200.821]
["binance-futures","ETHUSDT",1761536704151,178.051,4200.01,4200.0,97.198]
["binance-futures","ETHUSDT",1761536757674,155.82,4200.88,4200.87,62.735]
["binance-futures","ETHUSDT",1761536799708,61.404,4201.66,4201.65,39.723]
["binance-futures","ETHUSDT",1761536833233,152.938,4202.38,4202.37,35.778]
["binance-futures","ETHUSDT",1761536860591,62.567,4205.0,4204.99,90.738]
["binance-futures","ETHUSDT",1761536906712,64.845,4205.75,4205.74,29.451]
["binance-futures","ETHUSDT",1761536983482,27.44,4205.49,4205.48,69.769]
["binance-futures","ETHUSDT",1761537030193,4.559,4204.01,4204.0,125.615]
["binance-futures","ETHUSDT",1761537082202,22.651,4204.08,4204.07,206.598]
["binance-futures","ETHUSDT",1761537139598,43.083,4200.21,4200.2,88.479]
["binance-futures","ETHUSDT",1761537167961,16.712,4202.0,4201.99,178.914]
["binance-futures","ETHUSDT",1761537201503,109.916,4202.03,4202.02,22.642]
["binance-futures","ETHUSDT",1761537280236,106.533,4201.41,4201.4,8.284]
["binance-futures","ETHUSDT",1761537327815,192.985,4202.9,4202.89,41.635]
["binance-futures","ETHUSDT",1761537364165,65.891,4204.89,4204.88,133.142]
["binance-futures","ETHUSDT",1761537435951,79.404,4202.95,4202.94,28.452]
["binance-futures","ETHUSDT",1761537455204,50.873,4202.95,4202.94,32.846]
["binance-futures","ETHUSDT",1761537548208,66.11,4203.51,4203.5,122.027]
["binance-futures","ETHUSDT",1761537604656,5.326,4203.22,4203.21,91.07]
["binance-futures","ETHUSDT",1761537634892,129.453,4203.42,4203.41,9.708]
["binance-futures","ETHUSDT",1761537671510,93.506,4204.86,4204.85,39.885]
["binance-futures","ETHUSDT",1761537700763,164.819,4201.46,4201.45,0.981]
["binance-futures","ETHUSDT",1761537745236,44.654,4199.16,4199.15,95.898]
["binance-futures","ETHUSDT",1761537787325,66.157,4199.64,4199.63,60.039]
["binance-futures","ETHUSDT",1761537835707,75.283,4198.99,4198.98,53.806]
["binance-futures","ETHUSDT",1761537895764,67.757,4196.79,4196.78,148.949]
["binance-futures","ETHUSDT",1761537936666,211.935,4199.68,4199.67,80.197]
["binance-futures","ETHUSDT",1761537970666,260.063,4198.15,4198.14,2.372]
["binance-futures","ETHUSDT",1761538007100,44.324,4198.04,4198.03,49.407]
["binance-futures","ETHUSDT",1761538095700,8.667,4197.38,4197.37,71.666]
["binance-futures","ETHUSDT",1761538108988,141.59,4194.76,4194.75,75.53]
["binance-futures","ETHUSDT",1761538161437,36.528,4193.07,4193.06,85.152]
["binance-futures","ETHUSDT",1761538191600,108.457,4194.73,4194.72,35.005]
["binance-futures","ETHUSDT",1761538234562,3.815,4196.46,4196.45,203.954]
["binance-futures","ETHUSDT",1761538265928,221.1,4197.76,4197.75,156.092]
["binance-futures","ETHUSDT",1761538345052,161.973,4197.13,4197.12,56.847]
["binance-futures","ETHUSDT",1761538372410,162.084,4196.01,4196.0,22.536]
["binance-futures","ETHUSDT",1761538422423,186.658,4198.81,4198.8,10.775]
["binance-futures","ETHUSDT",1761538454937,109.98,4198.01,4198.0,13.768]
["binance-futures","ETHUSDT",1761538511730,41.07,4199.12,4199.11,52.649]
["binance-futures","ETHUSDT",1761538532167,87.205,4198.35,4198.34,19.993]
["binance-futures","ETHUSDT",1761538611842,37.592,4196.37,4196.36,228.419]
["binance-futures","ETHUSDT",1761538652537,3.719,4195.49,4195.48,225.841]
["binance-futures","ETHUSDT",1761538690951,73.32,4195.25,4195.24,101.147]
["binance-futures","ETHUSDT",1761538718911,60.983,4196.33,4196.32,81.23]
["binance-futures","ETHUSDT",1761538773404,147.38,4193.48,4193.47,70.004]
["binance-futures","ETHUSDT",1761538857219,51.458,4194.24,4194.23,20.265]
["binance-futures","ETHUSDT",1761538866132,152.182,4194.38,4194.37,125.442]
["binance-futures","ETHUSDT",1761538940224,26.497,4194.85,4194.84,127.722]
["binance-futures","ETHUSDT",1761538977780,121.188,4200.0,4199.99,63.714]
["binance-futures","ETHUSDT",1761539003011,5.592,4200.5,4200.49,190.9]
["binance-futures","ETHUSDT",1761539040296,58.789,4201.05,4201.04,126.501]
["binance-futures","ETHUSDT",1761539083361,55.987,4201.77,4201.76,8.894]
["binance-futures","ETHUSDT",1761539143377,148.894,4201.25,4201.24,0.117]
["binance-futures","ETHUSDT",1761539192390,6.638,4202.15,4202.14,112.56]
["binance-futures","ETHUSDT",1761539234096,4.686,4200.57,4200.56,201.28]
["binance-futures","ETHUSDT",1761539276666,45.853,4199.81,4199.8,61.908]
["binance-futures","ETHUSDT",1761539316642,153.292,4199.67,4199.66,14.432]
["binance-futures","ETHUSDT",1761539407610,71.453,4199.59,4199.58,6.511]
["binance-futures","ETHUSDT",1761539434173,17.664,4199.36,4199.35,213.368]
["binance-futures","ETHUSDT",1761539490167,174.167,4196.61,4196.6,20.479]
["binance-futures","ETHUSDT",1761539525718,76.133,4195.42,4195.41,47.039]
["binance-futures","ETHUSDT",1761539583854,45.876,4195.67,4195.66,175.373]
["binance-futures","ETHUSDT",1761539611026,135.243,4198.15,4198.14,6.841]
["binance-futures","ETHUSDT",1761539692219,110.703,4196.49,4196.48,1.183]
["binance-futures","ETHUSDT",1761539732511,70.631,4195.86,4195.85,71.275]
["binance-futures","ETHUSDT",1761539782164,5.599,4195.47,4195.46,65.905]
["binance-futures","ETHUSDT",1761539820208,143.337,4198.0,4197.99,234.14]
["binance-futures","ETHUSDT",1761539885622,11.079,4200.93,4200.92,316.364]
["binance-futures","ETHUSDT",1761539944205,243.065,4200.78,4200.77,15.001]
["binance-futures","ETHUSDT",1761539990820,56.839,4201.63,4201.62,97.627]
["binance-futures","ETHUSDT",1761540037051,2.74,4202.58,4202.57,91.972]
["binance-futures","ETHUSDT",1761540065604,23.407,4201.64,4201.63,104.637]
["binance-futures","ETHUSDT",1761540112584,7.935,4204.77,4204.76,88.088]
["binance-futures","ETHUSDT",1761540178380,20.09,4205.96,4205.95,226.645]
["binance-futures","ETHUSDT",1761540220766,1.899,4208.18,4208.17,160.233]
["binance-futures","ETHUSDT",1761540261998,158.764,4210.02,4210.01,2.344]
["binance-futures","ETHUSDT",1761540309924,71.235,4211.48,4211.47,25.166]
["binance-futures","ETHUSDT",1761540334745,211.821,4213.65,4213.64,7.326]
["binance-futures","ETHUSDT",1761540363667,7.927,4213.49,4213.48,101.472]
["binance-futures","ETHUSDT",1761540396241,29.331,4210.89,4210.88,80.184]
["binance-futures","ETHUSDT",1761540442808,153.207,4211.77,4211.76,40.425]
["binance-futures","ETHUSDT",1761540524933,63.272,4212.14,4212.13,32.281]
["binance-futures","ETHUSDT",1761540543071,4.921,4210.25,4210.24,248.723]
["binance-futures","ETHUSDT",1761540608332,104.234,4211.24,4211.23,47.797]
["binance-futures","ETHUSDT",1761540650321,45.181,4210.88,4210.87,52.516]
["binance-futures","ETHUSDT",1761540699244,75.164,4213.0,4212.99,36.879]
["binance-futures","ETHUSDT",1761540781740,26.957,4212.45,4212.44,81.788]
["binance-futures","ETHUSDT",1761540815853,91.393,4214.23,4214.22,32.197]
["binance-futures","ETHUSDT",1761540847623,76.967,4213.01,4213.0,30.687]
["binance-futures","ETHUSDT",1761540903624,175.714,4213.22,4213.21,39.072]
["binance-futures","ETHUSDT",1761540968602,57.575,4215.16,4215.15,45.217]
["binance-futures","ETHUSDT",1761540986916,18.92,4215.07,4215.06,63.422]
["binance-futures","ETHUSDT",1761541066975,89.569,4214.13,4214.12,33.726]
["binance-futures","ETHUSDT",1761541119732,66.459,4213.16,4213.15,43.35]
["binance-futures","ETHUSDT",1761541159325,222.041,4212.68,4212.67,46.162]
["binance-futures","ETHUSDT",1761541195315,26.455,4210.36,4210.35,131.775]
["binance-futures","ETHUSDT",1761541269132,207.258,4209.06,4209.05,30.13]
["binance-futures","ETHUSDT",1761541325492,90.907,4209.48,4209.47,95.744]
["binance-futures","ETHUSDT",1761541378516,125.6,4210.36,4210.35,18.8]
["binance-futures","ETHUSDT",1761541426127,64.16,4213.05,4213.04,32.075]
["binance-futures","ETHUSDT",1761541444716,271.544,4214.04,4214.03,11.65]
["binance-futures","ETHUSDT",1761541490546,213.244,4213.21,4213.2,60.808]
["binance-futures","ETHUSDT",1761541517100,150.561,4215.46,4215.45,51.535]
["binance-futures","ETHUSDT",1761541563227,210.128,4215.01,4215.0,60.483]
["binance-futures","ETHUSDT",1761541639597,202.887,4217.61,4217.6,18.867]
["binance-futures","ETHUSDT",1761541650840,3.073,4217.38,4217.37,220.099]
["binance-futures","ETHUSDT",1761541712172,43.581,4218.33,4218.32,71.205]
["binance-futures","ETHUSDT",1761541744002,122.777,4217.01,4217.0,92.143]
["binance-futures","ETHUSDT",1761541785237,56.455,4217.0,4216.99,114.767]
["binance-futures","ETHUSDT",1761541857747,78.854,4217.44,4217.43,20.543]
["binance-futures","ETHUSDT",1761541889513,169.023,4220.0,4219.99,87.401]
["binance-futures","ETHUSDT",1761541910354,19.044,4222.19,4222.18,233.737]
["binance-futures","ETHUSDT",1761541952846,9.673,4228.67,4228.66,102.48]
["binance-futures","ETHUSDT",1761541980230,9.853,4227.43,4227.42,287.293]
["binance-futures","ETHUSDT",1761542026221,32.912,4227.32,4227.31,421.32]
["binance-futures","ETHUSDT",1761542087923,50.019,4228.81,4228.8,48.856]
["binance-futures","ETHUSDT",1761542115633,103.209,4229.47,4229.46,34.896]
["binance-futures","ETHUSDT",1761542146944,95.613,4231.66,4231.65,1.626]
["binance-futures","ETHUSDT",1761542177810,0.813,4233.89,4233.88,222.096]
["binance-futures","ETHUSDT",1761542214269,57.802,4231.22,4231.21,47.745]
["binance-futures","ETHUSDT",1761542261224,88.569,4230.0,4229.99,10.017]
["binance-futures","ETHUSDT",1761542309665,2.341,4233.83,4233.82,96.716]
["binance-futures","ETHUSDT",1761542346643,106.884,4235.44,4235.43,12.605]
["binance-futures","ETHUSDT",1761542382735,158.315,4236.26,4236.25,110.891]
["binance-futures","ETHUSDT",1761542412677,136.588,4234.67,4234.66,14.201]
["binance-futures","ETHUSDT",1761542439262,59.464,4234.17,4234.16,35.015]
["binance-futures","ETHUSDT",1761542495378,55.558,4244.9,4244.89,9.497]
["binance-futures","ETHUSDT",1761542538979,42.105,4243.28,4243.27,28.901]
["binance-futures","ETHUSDT",1761542565879,129.876,4243.34,4243.33,21.346]
["binance-futures","ETHUSDT",1761542607910,51.149,4244.07,4244.06,145.805]
["binance-futures","ETHUSDT",1761542627179,103.666,4245.76,4245.75,293.263]
["binance-futures","ETHUSDT",1761542653920,20.846,4246.41,4246.4,89.309]
["binance-futures","ETHUSDT",1761542720064,122.916,4244.88,4244.87,6.322]
["binance-futures","ETHUSDT",1761542754980,25.762,4243.02,4243.01,86.411]
["binance-futures","ETHUSDT",1761542780932,19.365,4247.46,4247.45,119.59]
["binance-futures","ETHUSDT",1761542834308,169.144,4247.79,4247.78,9.499]
["binance-futures","ETHUSDT",1761542844715,10.065,4247.2,4247.19,299.592]
["binance-futures","ETHUSDT",1761542887080,234.574,4246.55,4246.54,26.878]
["binance-futures","ETHUSDT",1761542945176,9.604,4248.6,4248.59,175.041]
["binance-futures","ETHUSDT",1761542972578,12.014,4244.66,4244.65,84.978]
["binance-futures","ETHUSDT",1761543001927,25.184,4245.62,4245.61,121.989]
["binance-futures","ETHUSDT",1761543038076,58.781,4243.56,4243.55,10.203]
["binance-futures","ETHUSDT",1761543065493,141.813,4245.19,4245.18,201.222]
["binance-futures","ETHUSDT",1761543115769,49.282,4238.04,4238.03,99.299]
["binance-futures","ETHUSDT",1761543163006,94.051,4240.7,4240.69,24.299]
["binance-futures","ETHUSDT",1761543199852,122.515,4236.61,4236.6,38.407]
["binance-futures","ETHUSDT",1761543229368,83.249,4236.94,4236.93,22.426]
["binance-futures","ETHUSDT",1761543255060,118.348,4236.48,4236.47,38.808]
["binance-futures","ETHUSDT",1761543291942,286.985,4239.33,4239.32,0.207]
["binance-futures","ETHUSDT",1761543348873,90.224,4234.74,4234.73,48.539]
["binance-futures","ETHUSDT",1761543387773,48.284,4232.19,4232.18,66.516]
["binance-futures","ETHUSDT",1761543424034,185.316,4230.38,4230.37,5.802]
["binance-futures","ETHUSDT",1761543462487,43.998,4231.17,4231.16,145.463]
["binance-futures","ETHUSDT",1761543488208,132.896,4230.69,4230.68,18.494]
["binance-futures","ETHUSDT",1761543520566,43.843,4230.72,4230.71,32.242]
["binance-futures","ETHUSDT",1761543588322,8.847,4226.85,4226.84,239.486]
["binance-futures","ETHUSDT",1761543628696,54.595,4228.33,4228.32,15.359]
["binance-futures","ETHUSDT",1761543660001,35.182,4228.83,4228.82,54.088]
["binance-futures","ETHUSDT",1761543715515,144.45,4230.73,4230.72,2.12]
["binance-futures","ETHUSDT",1761543732090,18.764,4230.02,4230.01,274.453]
["binance-futures","ETHUSDT",1761543806009,51.22,4231.49,4231.48,93.504]
["binance-futures","ETHUSDT",1761543848486,30.133,4231.19,4231.18,286.511]
["binance-futures","ETHUSDT",1761543883172,193.723,4230.24,4230.23,2.622]
["binance-futures","ETHUSDT",1761543916094,244.147,4227.39,4227.38,55.645]
["binance-futures","ETHUSDT",1761543941079,164.921,4228.3,4228.29,56.891]
["binance-futures","ETHUSDT",1761543986076,95.167,4225.4,4225.39,49.694]
["binance-futures","ETHUSDT",1761544024680,12.991,4226.82,4226.81,143.234]
["binance-futures","ETHUSDT",1761544061625,0.024,4230.07,4230.05,44.485]
["binance-futures","ETHUSDT",1761544126860,50.337,4228.72,4228.71,45.245]
["binance-futures","ETHUSDT",1761544174164,38.184,4228.66,4228.65,65.506]
["binance-futures","ETHUSDT",1761544200739,54.831,4231.15,4231.14,0.715]
["binance-futures","ETHUSDT",1761544233886,163.701,4230.55,4230.54,6.472]
["binance-futures","ETHUSDT",1761544315518,196.557,4227.34,4227.33,8.667]
["binance-futures","ETHUSDT",1761544329987,110.567,4227.34,4227.33,104.25]
["binance-futures","ETHUSDT",1761544394665,4.353,4227.74,4227.73,198.138]
["binance-futures","ETHUSDT",1761544426764,5.197,4228.82,4228.81,142.16]
["binance-futures","ETHUSDT",1761544468168,1691.446,4232.0,4231.99,4.926]
["binance-futures","ETHUSDT",1761544503528,149.858,4231.03,4231.02,28.375]
["binance-futures","ETHUSDT",1761544577472,99.443,4235.01,4235.0,130.944]
["binance-futures","ETHUSDT",1761544602376,107.694,4235.01,4235.0,55.14]
["binance-futures","ETHUSDT",1761544657411,25.42,4234.72,4234.71,103.396]
["binance-futures","ETHUSDT",1761544690821,94.98,4234.26,4234.25,47.018]
["binance-futures","ETHUSDT",1761544746290,58.136,4234.55,4234.54,80.861]
["binance-futures","ETHUSDT",1761544773140,7.166,4233.94,4233.93,221.138]
["binance-futures","ETHUSDT",1761544855985,145.46,4230.08,4230.07,13.784]
["binance-futures","ETHUSDT",1761544889457,86.95,4230.2,4230.19,166.818]
["binance-futures","ETHUSDT",1761544918944,46.503,4226.72,4226.71,84.513]
["binance-futures","ETHUSDT",1761544977553,23.625,4225.78,4225.77,188.282]
["binance-futures","ETHUSDT",1761544985217,139.891,4225.22,4225.21,17.777]
["binance-futures","ETHUSDT",1761545054501,135.387,4223.7,4223.69,63.015]
["binance-futures","ETHUSDT",1761545060445,134.781,4222.64,4222.63,12.286]
["binance-futures","ETHUSDT",1761545122106,51.013,4223.82,4223.81,59.005]
["binance-futures","ETHUSDT",1761545165616,89.339,4223.29,4223.28,23.321]
["binance-futures","ETHUSDT",1761545190072,128.75,4223.92,4223.91,143.297]
["binance-futures","ETHUSDT",1761545227246,198.917,4223.94,4223.93,88.103]
["binance-futures","ETHUSDT",1761545268540,186.988,4223.5,4223.49,16.328]
["binance-futures","ETHUSDT",1761545319096,127.726,4224.1,4224.09,21.889]
["binance-futures","ETHUSDT",1761545374158,37.667,4225.83,4225.82,56.732]
["binance-futures","ETHUSDT",1761545416992,63.122,4226.29,4226.28,204.348]
["binance-futures","ETHUSDT",1761545454051,64.782,4228.5,4228.49,72.088]
["binance-futures","ETHUSDT",1761545494866,320.809,4225.63,4225.62,12.961]
["binance-futures","ETHUSDT",1761545572928,0.847,4223.29,4223.28,93.349]
["binance-futures","ETHUSDT",1761545592159,112.586,4224.7,4224.69,33.392]
["binance-futures","ETHUSDT",1761545645029,10.939,4230.0,4229.99,222.521]
["binance-futures","ETHUSDT",1761545674990,15.837,4230.13,4230.12,230.438]
["binance-futures","ETHUSDT",1761545725518,45.597,4226.35,4226.34,52.235]
["binance-futures","ETHUSDT",1761545754686,94.678,4226.54,4226.53,134.968]
["binance-futures","ETHUSDT",1761545826536,190.317,4234.8,4234.79,11.417]
["binance-futures","ETHUSDT",1761545856373,12.745,4232.84,4232.83,229.37]
["binance-futures","ETHUSDT",1761545897920,51.801,4234.17,4234.16,106.843]
["binance-futures","ETHUSDT",1761545925617,73.957,4237.88,4237.87,125.59]
["binance-futures","ETHUSDT",1761545978371,164.047,4238.81,4238.8,41.112]
["binance-futures","ETHUSDT",1761546032660,265.462,4242.53,4242.52,17.959]
["binance-futures","ETHUSDT",1761546073289,8.453,4241.38,4241.37,234.895]
["binance-futures","ETHUSDT",1761546104348,1.912,4240.73,4240.72,205.883]
["binance-futures","ETHUSDT",1761546132377,117.867,4243.0,4242.99,267.592]
["binance-futures","ETHUSDT",1761546174759,184.27,4239.13,4239.12,171.263]
["binance-futures","ETHUSDT",1761546234912,104.484,4242.15,4242.14,52.722]
["binance-futures","ETHUSDT",1761546281290,64.71,4241.9,4241.89,71.796]
["binance-futures","ETHUSDT",1761546323565,65.758,4239.28,4239.27,33.582]
["binance-futures","ETHUSDT",1761546372283,129.645,4239.6,4239.59,22.562]
["binance-futures","ETHUSDT",1761546403890,139.187,4241.39,4241.38,8.294]
["binance-futures","ETHUSDT",1761546438204,209.769,4242.15,4242.14,6.39]
["binance-futures","ETHUSDT",1761546469084,181.6,4240.22,4240.21,13.62]
["binance-futures","ETHUSDT",1761546514201,53.26,4241.83,4241.82,88.461]
["binance-futures","ETHUSDT",1761546594903,69.635,4243.1,4243.09,17.803]
["binance-futures","ETHUSDT",1761546608089,61.807,4242.67,4242.66,101.001]
["binance-futures","ETHUSDT",1761546660518,60.328,4238.6,4238.59,73.521]
["binance-futures","ETHUSDT",1761546688960,156.29,4238.31,4238.3,4.977]
["binance-futures","ETHUSDT",1761546730359,177.635,4235.58,4235.57,13.905]
["binance-futures","ETHUSDT",1761546803484,3.446,4233.18,4233.17,292.486]
["binance-futures","ETHUSDT",1761546830157,10.261,4231.74,4231.73,140.252]
["binance-futures","ETHUSDT",1761546872422,97.81,4230.46,4230.45,8.111]
["binance-futures","ETHUSDT",1761546905921,39.307,4232.14,4232.13,218.592]
["binance-futures","ETHUSDT",1761546963540,120.497,4233.43,4233.42,26.277]
["binance-futures","ETHUSDT",1761546982665,241.352,4231.58,4231.57,1.439]
["binance-futures","ETHUSDT",1761547067360,13.03,4233.33,4233.32,87.528]
["binance-futures","ETHUSDT",1761547105615,6.032,4234.04,4234.03,127.578]
["binance-futures","ETHUSDT",1761547142094,43.647,4232.69,4232.68,32.066]
["binance-futures","ETHUSDT",1761547170312,179.665,4237.47,4237.46,31.328]
["binance-futures","ETHUSDT",1761547234399,51.973,4228.71,4228.7,168.209]
["binance-futures","ETHUSDT",1761547277277,22.258,4226.04,4226.03,53.238]
["binance-futures","ETHUSDT",1761547314375,33.53,4226.05,4226.04,229.338]
["binance-futures","ETHUSDT",1761547353708,111.644,4227.29,4227.28,25.434]
["binance-futures","ETHUSDT",1761547374903,6.53,4226.3,4226.29,211.109]
["binance-futures","ETHUSDT",1761547415921,34.812,4226.89,4226.88,63.253]
["binance-futures","ETHUSDT",1761547479307,2.034,4224.65,4224.64,102.995]
["binance-futures","ETHUSDT",1761547483230,73.289,4224.65,4224.64,172.546]
["binance-futures","ETHUSDT",1761547550222,44.277,4225.07,4225.06,33.249]
["binance-futures","ETHUSDT",1761547561644,188.14,4225.55,4225.54,8.647]
["binance-futures","ETHUSDT",1761547620785,5.791,4228.34,4228.33,217.156]
["binance-futures","ETHUSDT",1761547653073,96.217,4227.79,4227.78,27.563]
["binance-futures","ETHUSDT",1761547689914,11.953,4228.71,4228.7,98.1]
["binance-futures","ETHUSDT",1761547758966,37.019,4230.79,4230.78,124.903]
["binance-futures","ETHUSDT",1761547791897,164.071,4229.36,4229.35,39.012]
["binance-futures","ETHUSDT",1761547812743,6.522,4231.59,4231.58,96.339]
["binance-futures","ETHUSDT",1761547858072,141.459,4232.39,4232.38,1.936]
["binance-futures","ETHUSDT",1761547885702,127.215,4232.51,4232.5,10.994]
["binance-futures","ETHUSDT",1761547929285,212.532,4234.55,4234.54,8.861]
["binance-futures","ETHUSDT",1761547989139,36.996,4229.47,4229.46,137.305]
["binance-futures","ETHUSDT",1761548019240,90.037,4228.94,4228.93,4.25]
["binance-futures","ETHUSDT",1761548051333,170.88,4231.08,4231.07,2.69]
["binance-futures","ETHUSDT",1761548088366,0.913,4231.01,4231.0,250.964]
["binance-futures","ETHUSDT",1761548132108,85.07,4231.33,4231.32,1.023]
["binance-futures","ETHUSDT",1761548182471,38.271,4230.62,4230.61,201.155]
["binance-futures","ETHUSDT",1761548238067,572.748,4230.6,4230.59,85.038]
["binance-futures","ETHUSDT",1761548280365,251.369,4234.34,4234.33,5.522]
["binance-futures","ETHUSDT",1761548320799,0.7,4235.89,4235.47,1.186]
["binance-futures","ETHUSDT",1761548355626,198.025,4232.17,4232.16,19.68]
["binance-futures","ETHUSDT",1761548386693,1.125,4232.61,4232.6,165.234]
["binance-futures","ETHUSDT",1761548447116,59.377,4230.75,4230.74,30.649]
["binance-futures","ETHUSDT",1761548498608,104.411,4228.94,4228.93,57.242]
["binance-futures","ETHUSDT",1761548527175,0.358,4227.91,4227.9,285.223]
["binance-futures","ETHUSDT",1761548579149,106.614,4232.23,4232.22,73.322]
["binance-futures","ETHUSDT",1761548605155,11.054,4236.4,4236.39,68.196]
["binance-futures","ETHUSDT",1761548635416,12.97,4237.36,4237.35,0.097]
["binance-futures","ETHUSDT",1761548673446,2.514,4238.84,4238.83,311.038]
["binance-futures","ETHUSDT",1761548742080,93.194,4237.24,4237.23,1.439]
["binance-futures","ETHUSDT",1761548758867,0.026,4241.18,4240.99,29.433]
["binance-futures","ETHUSDT",1761548806023,53.686,4229.86,4229.85,117.973]
["binance-futures","ETHUSDT",1761548832801,102.163,4225.37,4225.36,144.371]
["binance-futures","ETHUSDT",1761548873163,83.707,4228.83,4228.82,28.419]
["binance-futures","ETHUSDT",1761548935975,132.366,4227.73,4227.72,17.468]
["binance-futures","ETHUSDT",1761548962633,7.489,4225.6,4225.59,224.934]
["binance-futures","ETHUSDT",1761548990555,14.146,4225.38,4225.37,80.077]
["binance-futures","ETHUSDT",1761549029547,56.1,4223.11,4223.1,41.592]
["binance-futures","ETHUSDT",1761549057788,8.432,4225.44,4225.43,156.502]
["binance-futures","ETHUSDT",1761549113449,0.544,4226.33,4226.32,338.395]
["binance-futures","ETHUSDT",1761549173988,219.51,4228.0,4227.99,60.421]
["binance-futures","ETHUSDT",1761549219667,27.818,4224.43,4224.42,213.579]
["binance-futures","ETHUSDT",1761549250632,23.377,4225.45,4225.44,92.715]
["binance-futures","ETHUSDT",1761549283668,98.984,4223.79,4223.78,49.577]
["binance-futures","ETHUSDT",1761549325236,43.604,4223.79,4223.78,65.372]
["binance-futures","ETHUSDT",1761549385473,138.49,4226.96,4226.95,151.076]
["binance-futures","ETHUSDT",1761549432430,132.683,4228.05,4228.04,74.658]
["binance-futures","ETHUSDT",1761549481323,297.143,4226.25,4226.24,3.004]
["binance-futures","ETHUSDT",1761549526103,66.859,4224.31,4224.3,48.131]
["binance-futures","ETHUSDT",1761549555656,179.655,4224.73,4224.72,21.018]
["binance-futures","ETHUSDT",1761549585353,151.828,4223.74,4223.73,57.576]
["binance-futures","ETHUSDT",1761549663282,175.366,4225.41,4225.4,61.453]
["binance-futures","ETHUSDT",1761549709458,4.288,4223.58,4223.57,155.645]
["binance-futures","ETHUSDT",1761549742011,24.322,4223.35,4223.34,104.508]
["binance-futures","ETHUSDT",1761549806890,6.371,4225.08,4225.07,125.882]
["binance-futures","ETHUSDT",1761549826649,161.334,4222.67,4222.66,4.488]
["binance-futures","ETHUSDT",1761549900822,18.293,4223.4,4223.39,226.313]
["binance-futures","ETHUSDT",1761549943932,131.322,4225.84,4225.83,38.131]
["binance-futures","ETHUSDT",1761549977182,137.617,4225.52,4225.51,19.63]
["binance-futures","ETHUSDT",1761550015621,166.448,4224.64,4224.63,27.406]
["binance-futures","ETHUSDT",1761550090115,0.65,4223.04,4223.03,38.684]
["binance-futures","ETHUSDT",1761550096705,99.862,4224.92,4224.91,164.345]
["binance-futures","ETHUSDT",1761550142037,40.861,4223.1,4223.09,107.216]
["binance-futures","ETHUSDT",1761550187796,133.554,4220.7,4220.69,7.958]
["binance-futures","ETHUSDT",1761550249756,137.256,4218.09,4218.08,2.894]
["binance-futures","ETHUSDT",1761550285545,71.785,4215.69,4215.68,290.189]
["binance-futures","ETHUSDT",1761550310400,75.696,4215.04,4215.03,81.684]
["binance-futures","ETHUSDT",1761550342507,284.846,4212.02,4212.01,50.59]
["binance-futures","ETHUSDT",1761550418781,230.1,4211.78,4211.77,8.512]
["binance-futures","ETHUSDT",1761550428495,58.382,4212.57,4212.56,178.034]
["binance-futures","ETHUSDT",1761550485884,83.743,4208.86,4208.85,41.84]
["binance-futures","ETHUSDT",1761550512492,24.537,4211.21,4211.2,258.797]
["binance-futures","ETHUSDT",1761550545559,86.674,4211.84,4211.83,63.5]
["binance-futures","ETHUSDT",1761550578386,329.224,4210.81,4210.8,49.273]
["binance-futures","ETHUSDT",1761550641882,50.686,4212.71,4212.7,66.666]
["binance-futures","ETHUSDT",1761550688176,96.07,4212.9,4212.89,1.321]
["binance-futures","ETHUSDT",1761550721230,124.636,4211.97,4211.96,52.106]
["binance-futures","ETHUSDT",1761550769292,287.928,4202.13,4202.12,146.738]
["binance-futures","ETHUSDT",1761550787256,15.427,4202.94,4202.93,146.9]
["binance-futures","ETHUSDT",1761550813661,1.586,4197.51,4197.5,104.648]
["binance-futures","ETHUSDT",1761550879178,112.018,4198.9,4198.89,50.794]
["binance-futures","ETHUSDT",1761550909953,17.146,4199.18,4199.17,85.606]
["binance-futures","ETHUSDT",1761550936230,61.337,4198.42,4198.41,49.312]
["binance-futures","ETHUSDT",1761550989528,53.144,4199.78,4199.77,59.488]
["binance-futures","ETHUSDT",1761550998265,131.136,4198.76,4198.75,8.643]
["binance-futures","ETHUSDT",1761551061876,167.984,4203.53,4203.52,127.381]
["binance-futures","ETHUSDT",1761551067090,108.599,4203.53,4203.52,108.335]
["binance-futures","ETHUSDT",1761551128280,152.243,4203.0,4202.99,17.824]
["binance-futures","ETHUSDT",1761551166528,12.288,4203.86,4203.85,183.238]
["binance-futures","ETHUSDT",1761551186143,34.436,4205.3,4205.29,169.942]
["binance-futures","ETHUSDT",1761551222078,8.324,4207.68,4207.67,125.084]
["binance-futures","ETHUSDT",1761551258087,166.896,4210.96,4210.95,18.969]
["binance-futures","ETHUSDT",1761551300258,25.402,4208.63,4208.62,165.628]
["binance-futures","ETHUSDT",1761551352521,333.228,4206.25,4206.24,11.91]
["binance-futures","ETHUSDT",1761551393159,33.32,4208.01,4208.0,104.863]
["binance-futures","ETHUSDT",1761551425446,85.365,4204.77,4204.76,34.971]
["binance-futures","ETHUSDT",1761551462764,54.895,4203.65,4203.64,57.351]
["binance-futures","ETHUSDT",1761551531521,28.301,4199.11,4199.1,162.756]
["binance-futures","ETHUSDT",1761551548989,69.032,4199.36,4199.35,62.359]
["binance-futures","ETHUSDT",1761551601780,285.951,4198.29,4198.28,11.764]
["binance-futures","ETHUSDT",1761551630530,244.345,4197.32,4197.31,22.15]
["binance-futures","ETHUSDT",1761551674229,125.701,4197.28,4197.27,107.151]
["binance-futures","ETHUSDT",1761551701526,158.095,4197.02,4197.01,118.491]
["binance-futures","ETHUSDT",1761551770542,451.625,4200.0,4199.99,165.029]
["binance-futures","ETHUSDT",1761551797890,44.664,4201.1,4201.09,124.792]
["binance-futures","ETHUSDT",1761551840509,200.078,4198.49,4198.48,6.98]
["binance-futures","ETHUSDT",1761551873544,23.909,4199.34,4199.33,116.274]
["binance-futures","ETHUSDT",1761551931620,34.511,4201.26,4201.25,91.898]
["binance-futures","ETHUSDT",1761551990261,39.491,4198.96,4198.95,123.335]
["binance-futures","ETHUSDT",1761552030296,61.21,4197.81,4197.8,65.95]
["binance-futures","ETHUSDT",1761552059904,245.096,4198.03,4198.02,33.453]
["binance-futures","ETHUSDT",1761552086378,55.899,4199.63,4199.62,54.499]
["binance-futures","ETHUSDT",1761552125401,25.933,4194.39,4194.38,139.239]
["binance-futures","ETHUSDT",1761552177771,105.564,4197.72,4197.71,67.325]
["binance-futures","ETHUSDT",1761552220176,0.304,4198.92,4198.9,65.14]
["binance-futures","ETHUSDT",1761552258557,52.109,4195.02,4195.01,111.951]
["binance-futures","ETHUSDT",1761552301716,46.624,4193.46,4193.45,200.826]
["binance-futures","ETHUSDT",1761552328442,75.077,4197.48,4197.47,75.155]
["binance-futures","ETHUSDT",1761552357416,12.456,4198.01,4198.0,139.711]
["binance-futures","ETHUSDT",1761552424054,15.998,4196.77,4196.76,184.456]
["binance-futures","ETHUSDT",1761552425855,2.205,4197.14,4197.13,262.369]
["binance-futures","ETHUSDT",1761552479606,100.474,4195.67,4195.66,80.703]
["binance-futures","ETHUSDT",1761552523830,266.912,4197.09,4197.08,2.095]
["binance-futures","ETHUSDT",1761552567372,12.991,4195.8,4195.79,86.299]
["binance-futures","ETHUSDT",1761552607101,293.447,4196.37,4196.36,30.723]
["binance-futures","ETHUSDT",1761552636374,135.803,4194.0,4193.99,16.756]
["binance-futures","ETHUSDT",1761552702411,112.389,4191.9,4191.89,22.895]
["binance-futures","ETHUSDT",1761552724864,7.033,4190.75,4190.74,253.652]
["binance-futures","ETHUSDT",1761552765852,126.893,4190.33,4190.32,88.969]
["binance-futures","ETHUSDT",1761552792910,181.023,4188.44,4188.43,4.256]
["binance-futures","ETHUSDT",1761552837673,128.813,4188.96,4188.95,44.292]
["binance-futures","ETHUSDT",1761552854612,129.488,4186.91,4186.9,38.752]
["binance-futures","ETHUSDT",1761552917103,19.879,4190.44,4190.43,166.613]
["binance-futures","ETHUSDT",1761552948810,72.485,4189.31,4189.3,134.761]
["binance-futures","ETHUSDT",1761552979305,39.466,4191.8,4191.79,8.781]
["binance-futures","ETHUSDT",1761553006572,18.451,4194.22,4194.21,180.736]
["binance-futures","ETHUSDT",1761553070749,71.939,4190.89,4190.88,19.691]
["binance-futures","ETHUSDT",1761553118235,0.128,4193.22,4193.21,316.974]
["binance-futures","ETHUSDT",1761553158123,56.001,4193.53,4193.52,151.262]
["binance-futures","ETHUSDT",1761553197931,134.546,4196.26,4196.25,34.272]
["binance-futures","ETHUSDT",1761553220164,81.276,4196.01,4196.0,147.166]
["binance-futures","ETHUSDT",1761553264584,32.915,4195.46,4195.45,55.603]
["binance-futures","ETHUSDT",1761553331633,3.957,4194.44,4194.43,354.164]
["binance-futures","ETHUSDT",1761553337541,267.326,4193.61,4193.6,0.58]
["binance-futures","ETHUSDT",1761553414524,225.957,4190.06,4190.05,9.383]
["binance-futures","ETHUSDT",1761553423764,2.215,4190.06,4190.05,206.302]
["binance-futures","ETHUSDT",1761553487980,9.448,4187.34,4187.33,176.086]
["binance-futures","ETHUSDT",1761553517172,25.811,4187.36,4187.35,247.313]
["binance-futures","ETHUSDT",1761553549558,105.371,4182.51,4182.5,4.507]
["binance-futures","ETHUSDT",1761553617322,41.828,4176.42,4176.41,47.514]
["binance-futures","ETHUSDT",1761553643758,4.399,4179.42,4179.41,88.343]
["binance-futures","ETHUSDT",1761553661262,11.502,4179.63,4179.62,201.413]
["binance-futures","ETHUSDT",1761553707890,101.743,4165.98,4165.97,19.324]
["binance-futures","ETHUSDT",1761553734120,54.795,4166.96,4166.95,36.624]
["binance-futures","ETHUSDT",1761553774032,0.005,4156.08,4156.07,89.469]
["binance-futures","ETHUSDT",1761553830684,144.027,4167.9,4167.89,86.508]
["binance-futures","ETHUSDT",1761553856487,99.841,4167.56,4167.55,49.414]
["binance-futures","ETHUSDT",1761553883196,5.599,4168.53,4168.52,245.445]
["binance-futures","ETHUSDT",1761553917936,98.41,4167.34,4167.33,29.377]
["binance-futures","ETHUSDT",1761553952881,8.089,4169.09,4169.08,119.248]
["binance-futures","ETHUSDT",1761553995538,17.822,4169.86,4169.85,247.086]
["binance-futures","ETHUSDT",1761554043217,63.103,4170.27,4170.26,100.595]
["binance-futures","ETHUSDT",1761554078575,187.281,4172.2,4172.19,20.881]
["binance-futures","ETHUSDT",1761554107860,18.374,4172.82,4172.81,66.196]
["binance-futures","ETHUSDT",1761554142372,16.334,4174.12,4174.11,331.517]
["binance-futures","ETHUSDT",1761554169230,252.169,4175.53,4175.52,40.084]
["binance-futures","ETHUSDT",1761554224284,4.664,4172.62,4172.61,84.408]
["binance-futures","ETHUSDT",1761554275603,130.019,4173.57,4173.56,71.412]
["binance-futures","ETHUSDT",1761554319354,93.977,4175.6,4175.59,13.318]
["binance-futures","ETHUSDT",1761554333671,120.689,4175.8,4175.79,3.835]
["binance-futures","ETHUSDT",1761554375064,71.495,4174.78,4174.77,15.278]
["binance-futures","ETHUSDT",1761554407099,19.489,4174.62,4174.61,169.86]
["binance-futures","ETHUSDT",1761554450452,14.378,4172.91,4172.9,133.315]
["binance-futures","ETHUSDT",1761554515910,50.766,4174.61,4174.6,110.963]
["binance-futures","ETHUSDT",1761554531040,30.225,4174.76,4174.75,227.302]
["binance-futures","ETHUSDT",1761554580751,89.259,4176.86,4176.85,22.686]
["binance-futures","ETHUSDT",1761554609245,88.008,4176.01,4176.0,688.132]
["binance-futures","ETHUSDT",1761554645894,215.928,4178.51,4178.5,6.178]
["binance-futures","ETHUSDT",1761554707515,18.946,4178.29,4178.28,90.189]
["binance-futures","ETHUSDT",1761554734332,4.801,4175.67,4175.66,332.32]
["binance-futures","ETHUSDT",1761554757758,167.116,4173.69,4173.68,23.463]
["binance-futures","ETHUSDT",1761554797465,66.792,4173.49,4173.48,72.287]
["binance-futures","ETHUSDT",1761554825570,249.818,4173.16,4173.15,37.838]
["binance-futures","ETHUSDT",1761554876025,435.888,4174.44,4174.43,29.534]
["binance-futures","ETHUSDT",1761554934186,62.821,4171.67,4171.66,64.619]
["binance-futures","ETHUSDT",1761554971355,5.962,4168.71,4168.7,226.012]
["binance-futures","ETHUSDT",1761554998190,108.286,4168.06,4168.05,61.468]
["binance-futures","ETHUSDT",1761555026665,17.463,4166.0,4165.99,165.316]
["binance-futures","ETHUSDT",1761555063548,174.765,4165.0,4164.99,36.743]
["binance-futures","ETHUSDT",1761555114841,50.493,4166.2,4166.19,210.071]
["binance-futures","ETHUSDT",1761555157432,160.074,4167.16,4167.15,36.576]
["binance-futures","ETHUSDT",1761555194547,186.272,4165.15,4165.14,597.069]
["binance-futures","ETHUSDT",1761555230731,177.721,4166.75,4166.74,52.062]
["binance-futures","ETHUSDT",1761555258229,50.322,4164.52,4164.51,172.622]
["binance-futures","ETHUSDT",1761555288018,297.629,4164.2,4164.19,1.653]
["binance-futures","ETHUSDT",1761555348587,40.833,4159.63,4159.62,83.535]
["binance-futures","ETHUSDT",1761555388253,11.866,4158.51,4158.5,207.29]
["binance-futures","ETHUSDT",1761555415097,195.62,4159.45,4159.44,7.345]
["binance-futures","ETHUSDT",1761555462206,5.986,4158.59,4158.58,90.825]
["binance-futures","ETHUSDT",1761555480438,93.629,4160.64,4160.63,49.732]
["binance-futures","ETHUSDT",1761555545055,66.651,4168.0,4167.99,91.117]
["binance-futures","ETHUSDT",1761555580292,97.945,4165.28,4165.27,31.648]
["binance-futures","ETHUSDT",1761555613053,70.367,4165.01,4165.0,684.477]
["binance-futures","ETHUSDT",1761555641732,28.785,4166.35,4166.34,124.116]
["binance-futures","ETHUSDT",1761555702154,171.444,4164.29,4164.28,15.316]
["binance-futures","ETHUSDT",1761555709068,113.073,4164.24,4164.23,8.157]
["binance-futures","ETHUSDT",1761555748588,230.483,4160.89,4160.88,1.435]
["binance-futures","ETHUSDT",1761555781776,79.629,4159.96,4159.95,128.684]
["binance-futures","ETHUSDT",1761555837972,247.275,4162.61,4162.6,0.776]
["binance-futures","ETHUSDT",1761555873931,96.857,4160.95,4160.94,19.941]
["binance-futures","ETHUSDT",1761555895500,63.017,4162.96,4162.95,87.418]
["binance-futures","ETHUSDT",1761555929204,35.564,4157.22,4157.21,152.188]
["binance-futures","ETHUSDT",1761556000329,34.893,4155.09,4155.08,157.917]
["binance-futures","ETHUSDT",1761556007806,79.459,4155.09,4155.08,10.137]
["binance-futures","ETHUSDT",1761556061132,8.153,4160.88,4160.87,105.801]
["binance-futures","ETHUSDT",1761556092641,265.007,4159.85,4159.84,8.489]
["binance-futures","ETHUSDT",1761556115374,55.864,4159.82,4159.81,293.225]
["binance-futures","ETHUSDT",1761556153652,325.669,4156.78,4156.77,14.85]
["binance-futures","ETHUSDT",1761556208940,9.074,4163.3,4163.29,232.779]
["binance-futures","ETHUSDT",1761556252901,98.228,4163.67,4163.66,56.465]
["binance-futures","ETHUSDT",1761556280603,231.542,4157.84,4157.83,0.936]
["binance-futures","ETHUSDT",1761556324308,80.701,4158.19,4158.18,18.605]
["binance-futures","ETHUSDT",1761556343878,73.645,4160.35,4160.34,33.394]
["binance-futures","ETHUSDT",1761556373760,68.909,4157.76,4157.75,47.194]
["binance-futures","ETHUSDT",1761556440739,173.646,4165.44,4165.43,75.118]
["binance-futures","ETHUSDT",1761556476258,46.801,4161.23,4161.22,136.74]
["binance-futures","ETHUSDT",1761556503525,110.715,4165.53,4165.52,2.019]
["binance-futures","ETHUSDT",1761556561632,55.977,4162.67,4162.66,105.084]
["binance-futures","ETHUSDT",1761556574131,225.246,4162.09,4162.08,6.378]
["binance-futures","ETHUSDT",1761556642551,44.129,4156.48,4156.47,179.571]
["binance-futures","ETHUSDT",1761556684072,106.937,4156.1,4156.09,1.036]
["binance-futures","ETHUSDT",1761556708684,8.537,4155.36,4155.35,200.675]
["binance-futures","ETHUSDT",1761556745641,16.515,4158.36,4158.35,86.135]
["binance-futures","ETHUSDT",1761556766592,108.468,4159.72,4159.71,157.9]
["binance-futures","ETHUSDT",1761556807302,142.754,4163.77,4163.76,0.258]
["binance-futures","ETHUSDT",1761556842460,147.56,4168.71,4168.7,35.964]
["binance-futures","ETHUSDT",1761556883566,20.516,4161.32,4161.31,81.26]
["binance-futures","ETHUSDT",1761556940128,103.798,4157.65,4157.64,35.364]
["binance-futures","ETHUSDT",1761556977746,247.978,4159.62,4159.61,1.053]
["binance-futures","ETHUSDT",1761557006656,77.813,4164.77,4164.76,172.751]
["binance-futures","ETHUSDT",1761557046073,138.493,4159.67,4159.66,10.322]
["binance-futures","ETHUSDT",1761557117754,37.767,4158.39,4158.38,144.388]
["binance-futures","ETHUSDT",1761557134703,0.035,4159.5,4159.49,371.167]
["binance-futures","ETHUSDT",1761557187638,13.527,4162.61,4162.6,281.575]
["binance-futures","ETHUSDT",1761557219171,141.902,4161.59,4161.58,4.04]
["binance-futures","ETHUSDT",1761557261496,9.717,4158.67,4158.66,92.135]
["binance-futures","ETHUSDT",1761557290044,53.551,4158.04,4158.03,81.272]
["binance-futures","ETHUSDT",1761557366297,23.204,4159.16,4159.15,226.063]
["binance-futures","ETHUSDT",1761557394456,193.495,4159.78,4159.77,17.911]
["binance-futures","ETHUSDT",1761557437535,0.004,4157.4,4157.39,23.779]
["binance-futures","ETHUSDT",1761557468664,55.703,4157.76,4157.75,95.825]
["binance-futures","ETHUSDT",1761557520704,43.977,4157.09,4157.08,97.787]
["binance-futures","ETHUSDT",1761557576786,42.528,4162.99,4162.98,188.514]
["binance-futures","ETHUSDT",1761557617853,36.146,4160.95,4160.94,86.614]
["binance-futures","ETHUSDT",1761557652051,0.618,4160.92,4160.91,237.822]
["binance-futures","ETHUSDT",1761557682741,1.937,4162.07,4162.06,252.797]
["binance-futures","ETHUSDT",1761557724674,11.678,4162.87,4162.86,189.166]
["binance-futures","ETHUSDT",1761557778060,253.822,4165.2,4165.19,7.19]
["binance-futures","ETHUSDT",1761557821532,155.164,4168.71,4168.7,37.975]
["binance-futures","ETHUSDT",1761557859348,23.707,4164.84,4164.83,183.551]
["binance-futures","ETHUSDT",1761557899116,54.105,4167.09,4167.08,90.575]
["binance-futures","ETHUSDT",1761557928797,16.864,4168.01,4168.0,137.426]
["binance-futures","ETHUSDT",1761557953283,177.136,4169.89,4169.88,30.149]
["binance-futures","ETHUSDT",1761557985541,28.935,4169.67,4169.66,37.196]
["binance-futures","ETHUSDT",1761558023035,36.33,4170.57,4170.56,105.994]
["binance-futures","ETHUSDT",1761558075944,33.902,4167.28,4167.27,136.312]
["binance-futures","ETHUSDT",1761558126804,103.993,4168.85,4168.84,17.638]
["binance-futures","ETHUSDT",1761558165725,10.176,4169.06,4169.05,218.433]
["binance-futures","ETHUSDT",1761558206756,275.357,4167.44,4167.43,30.952]
["binance-futures","ETHUSDT",1761558243745,109.188,4167.44,4167.43,20.262]
["binance-futures","ETHUSDT",1761558318658,55.017,4160.52,4160.51,8.789]
["binance-futures","ETHUSDT",1761558340447,0.425,4160.67,4160.66,149.379]
["binance-futures","ETHUSDT",1761558389465,51.325,4162.4,4162.39,157.436]
["binance-futures","ETHUSDT",1761558420150,226.609,4161.81,4161.8,9.326]
["binance-futures","ETHUSDT",1761558473433,113.951,4161.77,4161.76,11.462]
["binance-futures","ETHUSDT",1761558498396,40.823,4160.67,4160.66,64.055]
["binance-futures","ETHUSDT",1761558577068,299.269,4158.07,4158.05,0.482]
["binance-futures","ETHUSDT",1761558613694,145.487,4157.15,4157.14,147.676]
["binance-futures","ETHUSDT",1761558649848,31.588,4159.87,4159.86,123.409]
["binance-futures","ETHUSDT",1761558678051,183.254,4161.04,4161.03,16.18]
["binance-futures","ETHUSDT",1761558739923,15.104,4158.61,4158.6,212.849]
["binance-futures","ETHUSDT",1761558795276,2.696,4157.54,4157.53,166.336]
["binance-futures","ETHUSDT",1761558837694,198.424,4158.31,4158.3,0.608]
["binance-futures","ETHUSDT",1761558879720,1.602,4158.53,4158.52,177.354]
["binance-futures","ETHUSDT",1761558907437,114.559,4157.51,4157.5,7.289]
["binance-futures","ETHUSDT",1761558954288,181.95,4159.44,4159.43,39.602]
["binance-futures","ETHUSDT",1761559024432,51.161,4159.35,4159.34,145.395]
["binance-futures","ETHUSDT",1761559034184,55.612,4159.18,4159.17,29.88]
["binance-futures","ETHUSDT",1761559120896,39.123,4158.41,4158.4,88.784]
["binance-futures","ETHUSDT",1761559180745,93.674,4158.97,4158.96,2.817]
["binance-futures","ETHUSDT",1761559205824,55.98,4158.53,4158.52,61.509]
["binance-futures","ETHUSDT",1761559238730,1.538,4160.3,4160.29,200.638]
["binance-futures","ETHUSDT",1761559270038,0.093,4157.9,4157.87,69.764]
["binance-futures","ETHUSDT",1761559353291,201.395,4157.79,4157.78,12.138]
["binance-futures","ETHUSDT",1761559382918,9.524,4156.77,4156.76,196.172]
["binance-futures","ETHUSDT",1761559399467,219.385,4155.37,4155.36,13.377]
["binance-futures","ETHUSDT",1761559451640,46.17,4153.76,4153.75,93.848]
["binance-futures","ETHUSDT",1761559482466,35.628,4155.0,4154.99,82.149]
["binance-futures","ETHUSDT",1761559526202,1.419,4155.6,4155.59,68.103]
["binance-futures","ETHUSDT",1761559588078,0.688,4163.53,4163.52,230.837]
["binance-futures","ETHUSDT",1761559616941,29.605,4163.85,4163.84,278.283]
["binance-futures","ETHUSDT",1761559643091,262.239,4163.0,4162.99,0.34]
["binance-futures","ETHUSDT",1761559685140,0.615,4158.57,4158.56,288.512]
["binance-futures","ETHUSDT",1761559725948,8.335,4160.72,4160.71,180.943]
["binance-futures","ETHUSDT",1761559768963,198.521,4162.9,4162.89,0.548]
["binance-futures","ETHUSDT",1761559825896,149.036,4162.97,4162.96,29.624]
["binance-futures","ETHUSDT",1761559869097,22.441,4162.94,4162.93,134.924]
["binance-futures","ETHUSDT",1761559899809,72.372,4163.91,4163.9,35.511]
["binance-futures","ETHUSDT",1761559941048,75.798,4165.67,4165.66,63.336]
["binance-futures","ETHUSDT",1761560005370,48.668,4163.72,4163.71,101.102]
["binance-futures","ETHUSDT",1761560060012,114.392,4163.01,4163.0,79.152]
["binance-futures","ETHUSDT",1761560106631,138.49,4163.97,4163.96,91.432]
["binance-futures","ETHUSDT",1761560150564,357.268,4167.97,4167.96,38.623]
["binance-futures","ETHUSDT",1761560166299,14.624,4167.11,4167.1,112.809]
["binance-futures","ETHUSDT",1761560206112,10.28,4163.26,4163.25,0.058]
["binance-futures","ETHUSDT",1761560238037,42.227,4164.47,4164.46,56.561]
["binance-futures","ETHUSDT",1761560286384,88.172,4165.02,4165.01,27.666]
["binance-futures","ETHUSDT",1761560356336,115.904,4169.0,4168.99,122.535]
["binance-futures","ETHUSDT",1761560369101,109.494,4169.76,4169.75,155.454]
["binance-futures","ETHUSDT",1761560420964,95.315,4166.84,4166.83,176.52]
["binance-futures","ETHUSDT",1761560451507,27.279,4167.4,4167.39,128.029]
["binance-futures","ETHUSDT",1761560488440,73.777,4167.6,4167.59,39.552]
["binance-futures","ETHUSDT",1761560571243,0.006,4165.54,4165.5,17.612]
["binance-futures","ETHUSDT",1761560604568,117.965,4165.62,4165.61,142.574]
["binance-futures","ETHUSDT",1761560636301,25.349,4165.6,4165.59,160.308]
["binance-futures","ETHUSDT",1761560687028,55.763,4165.33,4165.32,72.291]
["binance-futures","ETHUSDT",1761560719212,38.979,4165.82,4165.81,265.654]
["binance-futures","ETHUSDT",1761560773652,149.853,4168.7,4168.69,4.908]
["binance-futures","ETHUSDT",1761560843156,0.144,4167.42,4167.41,291.384]
["binance-futures","ETHUSDT",1761560886897,66.961,4168.81,4168.8,51.51]
["binance-futures","ETHUSDT",1761560924056,320.786,4168.3,4168.29,18.948]
["binance-futures","ETHUSDT",1761560959652,71.17,4172.19,4172.18,263.468]
["binance-futures","ETHUSDT",1761561001613,17.363,4169.3,4169.29,0.04]
["binance-futures","ETHUSDT",1761561164601,92.52,4170.0,4169.99,31.717]
["binance-futures","ETHUSDT",1761561208910,255.959,4170.82,4170.81,3.41]
["binance-futures","ETHUSDT",1761561250150,145.6,4170.58,4170.57,21.291]
["binance-futures","ETHUSDT",1761561288516,23.149,4169.34,4169.33,121.762]
["binance-futures","ETHUSDT",1761561323256,377.556,4169.74,4169.73,31.993]
["binance-futures","ETHUSDT",1761561355120,79.546,4170.27,4170.26,142.864]
["binance-futures","ETHUSDT",1761561423398,91.901,4167.16,4167.15,122.56]
["binance-futures","ETHUSDT",1761561477133,359.279,4166.97,4166.96,7.458]
["binance-futures","ETHUSDT",1761561508939,200.782,4167.83,4167.82,13.048]
["binance-futures","ETHUSDT",1761561562541,60.097,4168.4,4168.39,79.291]
["binance-futures","ETHUSDT",1761561583380,273.942,4167.66,4167.65,0.08]
["binance-futures","ETHUSDT",1761561661416,12.229,4168.8,4168.79,136.833]
["binance-futures","ETHUSDT",1761561697657,19.348,4167.49,4167.48,99.277]
["binance-futures","ETHUSDT",1761561735909,241.148,4169.74,4169.73,19.993]
["binance-futures","ETHUSDT",1761561768368,249.158,4169.13,4169.12,83.3]
["binance-futures","ETHUSDT",1761561833520,22.057,4166.75,4166.74,218.858]
["binance-futures","ETHUSDT",1761561844195,37.435,4167.01,4167.0,131.922]
["binance-futures","ETHUSDT",1761561891816,120.031,4167.09,4167.08,4.148]
["binance-futures","ETHUSDT",1761561986899,46.39,4167.11,4167.1,318.324]
["binance-futures","ETHUSDT",1761562009491,55.781,4170.67,4170.66,133.649]
["binance-futures","ETHUSDT",1761562045003,28.271,4166.14,4166.13,88.375]
["binance-futures","ETHUSDT",1761562082647,6.192,4164.36,4164.35,223.02]
["binance-futures","ETHUSDT",1761562115954,34.542,4166.32,4166.31,153.262]
["binance-futures","ETHUSDT",1761562182168,329.958,4168.09,4168.08,25.031]
["binance-futures","ETHUSDT",1761562245089,26.586,4164.6,4164.59,236.853]
["binance-futures","ETHUSDT",1761562288280,333.501,4162.36,4162.35,39.494]
["binance-futures","ETHUSDT",1761562325302,108.558,4165.78,4165.77,18.434]
["binance-futures","ETHUSDT",1761562355562,31.992,4167.53,4167.52,211.192]
["binance-futures","ETHUSDT",1761562398772,235.782,4168.35,4168.34,16.37]
["binance-futures","ETHUSDT",1761562468254,130.072,4168.01,4168.0,14.885]
["binance-futures","ETHUSDT",1761562528824,330.231,4165.47,4165.46,3.672]
["binance-futures","ETHUSDT",1761562561348,304.382,4164.7,4164.69,6.274]
["binance-futures","ETHUSDT",1761562619328,109.251,4164.17,4164.16,48.512]
["binance-futures","ETHUSDT",1761562649306,42.063,4164.43,4164.42,172.037]
["binance-futures","ETHUSDT",1761562691363,105.928,4164.88,4164.87,61.942]
["binance-futures","ETHUSDT",1761562795490,111.864,4165.5,4165.49,313.774]
["binance-futures","ETHUSDT",1761562844444,1.885,4165.79,4165.78,4.229]
["binance-futures","ETHUSDT",1761562875575,64.738,4168.59,4168.58,107.264]
["binance-futures","ETHUSDT",1761562939385,65.073,4169.11,4169.1,113.075]
["binance-futures","ETHUSDT",1761562957445,103.257,4168.61,4168.6,5.866]
["binance-futures","ETHUSDT",1761563035284,388.225,4170.73,4170.72,11.384]
["binance-futures","ETHUSDT",1761563077949,252.245,4169.49,4169.48,0.539]
["binance-futures","ETHUSDT",1761563108102,26.121,4166.67,4166.66,141.174]
["binance-futures","ETHUSDT",1761563155023,14.704,4166.56,4166.55,292.396]
["binance-futures","ETHUSDT",1761563175583,101.365,4166.56,4166.55,54.923]
["binance-futures","ETHUSDT",1761563230825,250.003,4165.18,4165.17,97.713]
["binance-futures","ETHUSDT",1761563274252,76.876,4166.64,4166.63,153.485]
["binance-futures","ETHUSDT",1761563324989,228.612,4167.15,4167.14,20.13]
["binance-futures","ETHUSDT",1761563397133,242.439,4167.01,4167.0,65.41]
["binance-futures","ETHUSDT",1761563442599,1.081,4167.95,4167.94,326.786]
["binance-futures","ETHUSDT",1761563468444,36.825,4173.17,4173.16,313.716]
["binance-futures","ETHUSDT",1761563510847,8.586,4172.77,4172.76,145.541]
["binance-futures","ETHUSDT",1761563588347,250.124,4172.06,4172.05,0.041]
["binance-futures","ETHUSDT",1761563604793,100.28,4171.85,4171.84,15.58]
["binance-futures","ETHUSDT",1761563675944,27.551,4169.25,4169.24,176.275]
["binance-futures","ETHUSDT",1761563710503,38.747,4168.95,4168.94,159.557]
["binance-futures","ETHUSDT",1761563753270,265.237,4169.46,4169.45,41.524]
["binance-futures","ETHUSDT",1761563785368,312.076,4169.01,4169.0,1.096]
["binance-futures","ETHUSDT",1761563878066,138.06,4166.26,4166.25,61.102]
["binance-futures","ETHUSDT",1761563905660,4.922,4163.97,4163.96,203.005]
["binance-futures","ETHUSDT",1761563949804,308.872,4161.39,4161.38,3.246]
["binance-futures","ETHUSDT",1761563980413,263.553,4158.35,4158.34,1.042]
["binance-futures","ETHUSDT",1761564030313,36.098,4155.48,4155.47,111.21]
["binance-futures","ETHUSDT",1761564086033,18.863,4136.44,4136.43,98.083]
["binance-futures","ETHUSDT",1761564120246,67.083,4143.36,4143.35,155.698]
["binance-futures","ETHUSDT",1761564143285,241.295,4140.9,4140.89,8.525]
["binance-futures","ETHUSDT",1761564173325,96.458,4146.06,4146.05,4.712]
["binance-futures","ETHUSDT",1761564233372,19.514,4145.27,4145.26,244.963]
["binance-futures","ETHUSDT",1761564239448,467.525,4145.0,4144.99,40.617]
["binance-futures","ETHUSDT",1761564305395,0.045,4144.12,4144.11,207.402]
["binance-futures","ETHUSDT",1761564312651,0.01,4146.57,4146.52,110.404]
["binance-futures","ETHUSDT",1761564373368,103.778,4145.7,4145.69,3.189]
["binance-futures","ETHUSDT",1761564412296,19.642,4144.68,4144.67,88.593]
["binance-futures","ETHUSDT",1761564434643,0.557,4145.2,4145.19,291.143]
["binance-futures","ETHUSDT",1761564467403,221.435,4145.9,4145.89,15.343]
["binance-futures","ETHUSDT",1761564508684,137.498,4147.66,4147.65,26.628]
["binance-futures","ETHUSDT",1761564562632,26.765,4147.76,4147.75,36.104]
["binance-futures","ETHUSDT",1761564622392,6.502,4146.3,4146.29,134.334]
["binance-futures","ETHUSDT",1761564651510,44.496,4144.29,4144.28,27.644]
["binance-futures","ETHUSDT",1761564685431,40.899,4141.3,4141.28,39.31]
["binance-futures","ETHUSDT",1761564716205,1.806,4140.64,4140.63,225.142]
["binance-futures","ETHUSDT",1761564780368,27.375,4148.72,4148.71,67.717]
["binance-futures","ETHUSDT",1761564801432,34.467,4148.82,4148.81,70.381]
["binance-futures","ETHUSDT",1761564850727,90.387,4148.71,4148.7,71.097]
["binance-futures","ETHUSDT",1761564881556,137.523,4148.71,4148.7,66.254]
["binance-futures","ETHUSDT",1761564929726,25.133,4148.68,4148.67,91.97]
["binance-futures","ETHUSDT",1761564954902,127.217,4149.0,4148.99,32.646]
["binance-futures","ETHUSDT",1761565022120,24.796,4152.78,4152.77,229.578]
["binance-futures","ETHUSDT",1761565053683,60.402,4153.0,4152.99,212.607]
["binance-futures","ETHUSDT",1761565091140,83.681,4153.28,4153.27,47.011]
["binance-futures","ETHUSDT",1761565121990,87.939,4152.71,4152.7,10.247]
["binance-futures","ETHUSDT",1761565183022,107.728,4152.44,4152.43,67.84]
["binance-futures","ETHUSDT",1761565233325,55.663,4155.99,4155.98,25.018]
["binance-futures","ETHUSDT",1761565270877,43.837,4159.18,4159.17,78.734]
["binance-futures","ETHUSDT",1761565303846,1.071,4159.5,4159.49,313.228]
["binance-futures","ETHUSDT",1761565330166,63.217,4159.36,4159.35,89.78]
["binance-futures","ETHUSDT",1761565372255,0.868,4160.83,4160.82,348.118]
["binance-futures","ETHUSDT",1761565430681,47.583,4161.96,4161.95,90.807]
["binance-futures","ETHUSDT",1761565440460,284.284,4161.82,4161.81,4.377]
["binance-futures","ETHUSDT",1761565516332,4.098,4160.07,4160.06,81.059]
["binance-futures","ETHUSDT",1761565566914,50.267,4159.39,4159.38,94.689]
["binance-futures","ETHUSDT",1761565592494,29.858,4157.17,4157.16,92.747]
["binance-futures","ETHUSDT",1761565623966,221.615,4158.47,4158.46,9.351]
["binance-futures","ETHUSDT",1761565704276,24.53,4155.0,4154.99,216.14]
["binance-futures","ETHUSDT",1761565746528,4.2,4155.38,4155.37,102.93]
["binance-futures","ETHUSDT",1761565777948,9.931,4156.21,4156.2,202.957]
["binance-futures","ETHUSDT",1761565794210,130.461,4156.19,4156.18,43.043]
["binance-futures","ETHUSDT",1761565850036,69.348,4159.8,4159.79,173.432]
["binance-futures","ETHUSDT",1761565882906,1.18,4155.93,4155.92,218.128]
["binance-futures","ETHUSDT",1761565926114,34.311,4156.16,4156.15,106.888]
["binance-futures","ETHUSDT",1761565994399,33.097,4154.58,4154.57,116.187]
["binance-futures","ETHUSDT",1761566027664,61.761,4154.65,4154.64,34.661]
["binance-futures","ETHUSDT",1761566057658,1.942,4155.8,4155.79,220.901]
["binance-futures","ETHUSDT",1761566105851,41.71,4155.43,4155.42,89.775]
["binance-futures","ETHUSDT",1761566164721,188.055,4155.98,4155.97,7.863]
["binance-futures","ETHUSDT",1761566220806,40.022,4159.43,4159.42,100.677]
["binance-futures","ETHUSDT",1761566250728,62.401,4161.47,4161.46,182.144]
["binance-futures","ETHUSDT",1761566293058,171.895,4160.0,4159.99,16.404]
["binance-futures","ETHUSDT",1761566330030,42.539,4159.42,4159.41,163.767]
["binance-futures","ETHUSDT",1761566380507,34.705,4157.51,4157.5,156.818]
["binance-futures","ETHUSDT",1761566436505,129.311,4159.05,4159.04,17.78]
["binance-futures","ETHUSDT",1761566482968,61.265,4161.0,4160.99,83.028]
["binance-futures","ETHUSDT",1761566524120,32.071,4156.54,4156.53,238.381]
["binance-futures","ETHUSDT",1761566569631,132.353,4160.0,4159.99,255.769]
["binance-futures","ETHUSDT",1761566588687,37.7,4162.77,4162.76,166.538]
["binance-futures","ETHUSDT",1761566628014,190.969,4162.88,4162.87,21.838]
["binance-futures","ETHUSDT",1761566702493,246.931,4160.17,4160.16,2.016]
["binance-futures","ETHUSDT",1761566704412,56.003,4160.64,4160.63,219.089]
["binance-futures","ETHUSDT",1761566783961,264.159,4160.53,4160.52,24.292]
["binance-futures","ETHUSDT",1761566796362,53.507,4157.65,4157.64,51.13]
["binance-futures","ETHUSDT",1761566858926,108.581,4157.41,4157.4,32.57]
["binance-futures","ETHUSDT",1761566890307,1.279,4155.86,4155.85,69.781]
["binance-futures","ETHUSDT",1761566928808,64.594,4156.74,4156.73,34.71]
["binance-futures","ETHUSDT",1761567014346,60.341,4157.48,4157.47,65.976]
["binance-futures","ETHUSDT",1761567044388,33.614,4156.57,4156.56,70.197]
["binance-futures","ETHUSDT",1761567071975,58.87,4155.89,4155.88,37.106]
["binance-futures","ETHUSDT",1761567126007,184.933,4154.48,4154.47,148.932]
["binance-futures","ETHUSDT",1761567160381,111.002,4155.94,4155.93,1.729]
["binance-futures","ETHUSDT",1761567223102,20.133,4157.74,4157.73,124.026]
["binance-futures","ETHUSDT",1761567303878,2.359,4157.33,4157.32,241.671]
["binance-futures","ETHUSDT",1761567348533,64.703,4153.45,4153.44,124.106]
["binance-futures","ETHUSDT",1761567373514,45.611,4152.18,4152.17,100.929]
["binance-futures","ETHUSDT",1761567410232,19.358,4152.67,4152.66,105.84]
["binance-futures","ETHUSDT",1761567454111,40.197,4154.11,4154.1,114.724]
["binance-futures","ETHUSDT",1761567513293,2.072,4152.55,4152.54,131.079]
["binance-futures","ETHUSDT",1761567572900,36.504,4152.79,4152.78,136.318]
["binance-futures","ETHUSDT",1761567618125,19.409,4153.56,4153.55,165.074]
["binance-futures","ETHUSDT",1761567661771,142.324,4153.58,4153.57,28.724]
["binance-futures","ETHUSDT",1761567700032,236.877,4152.0,4151.99,64.224]
["binance-futures","ETHUSDT",1761567734861,1.715,4154.19,4154.18,193.853]
["binance-futures","ETHUSDT",1761567802127,1.071,4154.42,4154.41,52.852]
["binance-futures","ETHUSDT",1761567851328,21.046,4155.0,4154.99,307.685]
["binance-futures","ETHUSDT",1761567880932,11.148,4155.62,4155.61,189.746]
["binance-futures","ETHUSDT",1761567931764,166.388,4154.62,4154.61,18.243]
["binance-futures","ETHUSDT",1761567958536,220.885,4153.01,4153.0,0.494]
["binance-futures","ETHUSDT",1761568033735,0.87,4149.85,4149.84,190.788]
["binance-futures","ETHUSDT",1761568068941,89.671,4151.15,4151.14,20.81]
["binance-futures","ETHUSDT",1761568109892,145.603,4152.13,4152.12,39.854]
["binance-futures","ETHUSDT",1761568145510,73.366,4152.95,4152.94,59.742]
["binance-futures","ETHUSDT",1761568215722,188.634,4151.11,4151.1,49.945]
["binance-futures","ETHUSDT",1761568228164,22.582,4150.52,4150.51,208.285]
["binance-futures","ETHUSDT",1761570253764,3.721,4153.65,4153.64,256.929]
["binance-futures","ETHUSDT",1761570317448,6.364,4156.58,4156.57,182.579]
["binance-futures","ETHUSDT",1761570346316,8.116,4156.41,4156.4,166.563]
["binance-futures","ETHUSDT",1761570373824,145.456,4156.21,4156.2,19.179]
["binance-futures","ETHUSDT",1761570412064,65.184,4157.11,4157.1,14.971]
["binance-futures","ETHUSDT",1761570439462,97.158,4161.65,4161.64,6.374]
["binance-futures","ETHUSDT",1761570493221,106.94,4157.86,4157.85,109.82]
["binance-futures","ETHUSDT",1761570549293,3.718,4160.64,4160.63,83.042]
["binance-futures","ETHUSDT",1761570594001,247.922,4161.07,4161.06,19.844]
["binance-futures","ETHUSDT",1761570624873,72.094,4162.85,4162.84,9.299]
["binance-futures","ETHUSDT",1761570650929,172.73,4163.75,4163.74,23.376]
["binance-futures","ETHUSDT",1761570689121,310.393,4162.01,4162.0,27.648]
["binance-futures","ETHUSDT",1761570744733,7.944,4157.26,4157.25,259.803]
["binance-futures","ETHUSDT",1761570801948,63.636,4158.99,4158.98,101.685]
["binance-futures","ETHUSDT",1761570833762,207.401,4158.62,4158.61,7.105]
["binance-futures","ETHUSDT",1761570886020,159.648,4159.21,4159.2,150.047]
["binance-futures","ETHUSDT",1761570912575,181.815,4159.21,4159.2,68.242]
["binance-futures","ETHUSDT",1761570941588,20.682,4160.5,4160.49,118.286]
["binance-futures","ETHUSDT",1761571007749,114.045,4164.93,4164.92,41.864]
["binance-futures","ETHUSDT",1761571045934,39.2,4167.21,4167.2,52.718]
["binance-futures","ETHUSDT",1761571074504,61.496,4166.62,4166.61,76.919]
["binance-futures","ETHUSDT",1761571128414,13.565,4163.39,4163.38,87.306]
["binance-futures","ETHUSDT",1761571144297,38.49,4163.66,4163.65,95.551]
["binance-futures","ETHUSDT",1761571218821,42.388,4160.9,4160.89,63.896]
["binance-futures","ETHUSDT",1761571262929,74.22,4160.95,4160.94,91.294]
["binance-futures","ETHUSDT",1761571296408,215.311,4161.87,4161.86,11.105]
["binance-futures","ETHUSDT",1761571342502,34.162,4161.2,4161.19,194.867]
["binance-futures","ETHUSDT",1761571401655,221.178,4161.64,4161.63,5.288]
["binance-futures","ETHUSDT",1761571406058,249.556,4161.27,4161.26,2.908]
["binance-futures","ETHUSDT",1761571451276,170.211,4159.68,4159.67,57.009]
["binance-futures","ETHUSDT",1761571491941,26.093,4159.27,4159.26,113.031]
["binance-futures","ETHUSDT",1761571563801,93.45,4158.44,4158.43,59.848]
["binance-futures","ETHUSDT",1761571613051,21.785,4159.7,4159.69,137.797]
["binance-futures","ETHUSDT",1761571644027,264.881,4161.63,4161.62,19.378]
["binance-futures","ETHUSDT",1761571698150,86.129,4160.04,4160.03,31.723]
["binance-futures","ETHUSDT",1761571779501,0.699,4160.91,4160.9,181.243]
["binance-futures","ETHUSDT",1761571792152,71.7,4162.1,4162.09,193.952]
["binance-futures","ETHUSDT",1761571845509,39.841,4162.0,4161.99,120.778]
["binance-futures","ETHUSDT",1761571873812,49.4,4164.16,4164.15,123.737]
["binance-futures","ETHUSDT",1761571910945,48.157,4155.66,4155.65,89.315]
["binance-futures","ETHUSDT",1761571939265,14.618,4154.03,4154.02,63.949]
["binance-futures","ETHUSDT",1761572001968,29.039,4150.83,4150.82,67.865]
["binance-futures","ETHUSDT",1761572022455,0.015,4155.75,4155.74,12.005]
["binance-futures","ETHUSDT",1761572064982,2.921,4153.24,4153.23,159.863]
["binance-futures","ETHUSDT",1761572092331,204.788,4148.65,4148.64,9.939]
["binance-futures","ETHUSDT",1761572135903,10.858,4145.27,4145.26,202.14]
["binance-futures","ETHUSDT",1761572190591,209.324,4139.21,4139.2,6.302]
["binance-futures","ETHUSDT",1761572221974,49.507,4146.14,4146.13,82.643]
["binance-futures","ETHUSDT",1761572252012,0.04,4145.88,4145.87,176.385]
["binance-futures","ETHUSDT",1761572278705,56.919,4146.43,4146.42,36.143]
["binance-futures","ETHUSDT",1761572336116,60.679,4144.43,4144.42,26.118]
["binance-futures","ETHUSDT",1761572343136,166.538,4143.57,4143.56,61.675]
["binance-futures","ETHUSDT",1761572406559,17.495,4139.47,4139.46,99.507]
["binance-futures","ETHUSDT",1761572412150,32.181,4141.28,4141.27,132.415]
["binance-futures","ETHUSDT",1761572468441,32.403,4134.46,4134.45,158.925]
["binance-futures","ETHUSDT",1761572503404,68.985,4133.16,4133.15,23.344]
["binance-futures","ETHUSDT",1761572523632,103.631,4128.96,4128.95,0.449]
["binance-futures","ETHUSDT",1761572556415,0.01,4131.19,4131.18,5.343]
["binance-futures","ETHUSDT",1761572591239,62.738,4138.0,4137.99,155.861]
["binance-futures","ETHUSDT",1761572634146,14.304,4138.75,4138.74,147.479]
["binance-futures","ETHUSDT",1761572688566,33.706,4145.21,4145.2,41.516]
["binance-futures","ETHUSDT",1761572714908,0.22,4148.26,4148.11,12.594]
["binance-futures","ETHUSDT",1761572746052,102.056,4145.17,4145.16,9.858]
["binance-futures","ETHUSDT",1761572777705,46.157,4147.49,4147.48,263.854]
["binance-futures","ETHUSDT",1761572841273,253.802,4149.22,4149.21,15.484]
["binance-futures","ETHUSDT",1761572859473,135.562,4149.81,4149.8,32.937]
["binance-futures","ETHUSDT",1761572905236,64.609,4149.13,4149.12,93.177]
["binance-futures","ETHUSDT",1761572932792,186.254,4150.82,4150.81,9.318]
["binance-futures","ETHUSDT",1761572974319,5.875,4155.06,4155.05,228.301]
["binance-futures","ETHUSDT",1761572995843,116.558,4157.94,4157.93,26.302]
["binance-futures","ETHUSDT",1761573059556,68.671,4161.36,4161.35,51.063]
["binance-futures","ETHUSDT",1761573086852,132.073,4161.04,4161.03,38.142]
["binance-futures","ETHUSDT",1761573121657,5.138,4168.8,4168.79,24.4]
["binance-futures","ETHUSDT",1761573148810,33.882,4178.94,4178.93,84.138]
["binance-futures","ETHUSDT",1761573200406,177.209,4180.95,4180.94,0.621]
["binance-futures","ETHUSDT",1761573248122,4.915,4180.7,4180.69,123.818]
["binance-futures","ETHUSDT",1761573283805,148.953,4180.83,4180.82,7.944]
["binance-futures","ETHUSDT",1761573311763,142.419,4178.82,4178.81,17.992]
["binance-futures","ETHUSDT",1761573336462,1.846,4176.36,4176.35,155.621]
["binance-futures","ETHUSDT",1761573371980,162.252,4177.0,4176.99,58.889]
["binance-futures","ETHUSDT",1761573423801,45.816,4171.69,4171.68,44.154]
["binance-futures","ETHUSDT",1761573434197,8.013,4173.28,4173.27,272.801]
["binance-futures","ETHUSDT",1761573497835,26.157,4176.07,4176.06,87.779]
["binance-futures","ETHUSDT",1761573539981,80.524,4175.41,4175.4,28.14]
["binance-futures","ETHUSDT",1761573565713,26.901,4175.0,4174.99,230.541]
["binance-futures","ETHUSDT",1761573594818,196.559,4175.78,4175.77,11.123]
["binance-futures","ETHUSDT",1761573656483,80.869,4175.09,4175.08,78.4]
["binance-futures","ETHUSDT",1761573692360,12.075,4175.31,4175.3,146.691]
["binance-futures","ETHUSDT",1761573719952,266.959,4177.69,4177.68,12.946]
["binance-futures","ETHUSDT",1761573732387,225.062,4175.03,4175.02,7.465]
["binance-futures","ETHUSDT",1761573782408,105.733,4168.11,4168.1,11.403]
["binance-futures","ETHUSDT",1761573819675,225.166,4164.64,4164.63,4.449]
["binance-futures","ETHUSDT",1761573844197,45.617,4167.19,4167.15,0.01]
["binance-futures","ETHUSDT",1761573908089,135.322,4157.74,4157.73,21.049]
["binance-futures","ETHUSDT",1761573931939,44.153,4152.82,4152.81,102.052]
["binance-futures","ETHUSDT",1761573969238,0.532,4152.57,4152.56,196.141]
["binance-futures","ETHUSDT",1761573995748,19.097,4151.8,4151.79,58.164]
["binance-futures","ETHUSDT",1761574042213,127.072,4150.96,4150.95,3.883]
["binance-futures","ETHUSDT",1761574094427,0.319,4148.16,4148.15,261.431]
["binance-futures","ETHUSDT",1761574121415,159.546,4147.54,4147.53,13.998]
["binance-futures","ETHUSDT",1761574155824,1.495,4146.1,4146.09,197.891]
["binance-futures","ETHUSDT",1761574184700,29.403,4149.01,4149.0,75.895]
["binance-futures","ETHUSDT",1761574219838,4.781,4142.87,4142.86,127.265]
["binance-futures","ETHUSDT",1761574268284,108.424,4138.87,4138.86,19.285]
["binance-futures","ETHUSDT",1761574309728,119.357,4143.05,4143.04,53.961]
["binance-futures","ETHUSDT",1761574345622,147.564,4142.01,4142.0,4.274]
["binance-futures","ETHUSDT",1761574381017,0.025,4141.82,4141.69,32.028]
["binance-futures","ETHUSDT",1761574399232,8.272,4142.48,4142.47,147.76]
["binance-futures","ETHUSDT",1761574435626,5.074,4142.45,4142.44,116.799]
["binance-futures","ETHUSDT",1761574494240,73.397,4148.38,4148.37,5.882]
["binance-futures","ETHUSDT",1761574498032,14.951,4147.34,4147.33,58.146]
["binance-futures","ETHUSDT",1761574561795,34.298,4140.14,4140.13,66.734]
["binance-futures","ETHUSDT",1761574608194,70.614,4140.32,4140.31,103.675]
["binance-futures","ETHUSDT",1761574625364,111.842,4139.63,4139.62,49.525]
["binance-futures","ETHUSDT",1761574651487,10.09,4145.58,4145.57,208.018]
["binance-futures","ETHUSDT",1761574683971,8.359,4145.71,4145.7,142.054]
["binance-futures","ETHUSDT",1761574753498,42.811,4140.01,4140.0,109.407]
["binance-futures","ETHUSDT",1761574782317,86.052,4138.68,4138.67,7.005]
["binance-futures","ETHUSDT",1761574801438,0.146,4130.23,4130.21,99.925]
["binance-futures","ETHUSDT",1761574844311,15.266,4135.3,4135.29,107.58]
["binance-futures","ETHUSDT",1761574870239,64.508,4136.71,4136.7,203.865]
["binance-futures","ETHUSDT",1761574912566,310.419,4128.58,4128.57,54.589]
["binance-futures","ETHUSDT",1761574968122,57.685,4127.8,4127.79,48.227]
["binance-futures","ETHUSDT",1761575003063,70.323,4127.53,4127.52,14.306]
["binance-futures","ETHUSDT",1761575022833,3.637,4128.83,4128.8,195.426]
["binance-futures","ETHUSDT",1761575054539,6.77,4136.72,4136.71,190.223]
["binance-futures","ETHUSDT",1761575089502,5.908,4138.03,4138.02,185.065]
["binance-futures","ETHUSDT",1761575132338,169.385,4142.64,4142.63,7.094]
["binance-futures","ETHUSDT",1761575178212,4.341,4141.42,4141.41,276.683]
["binance-futures","ETHUSDT",1761575215900,88.972,4140.55,4140.54,58.101]
["binance-futures","ETHUSDT",1761575246478,33.184,4138.77,4138.76,83.54]
["binance-futures","ETHUSDT",1761575279300,26.059,4140.01,4140.0,44.022]
["binance-futures","ETHUSDT",1761575308129,1.644,4141.73,4141.72,205.932]
["binance-futures","ETHUSDT",1761575362120,121.726,4146.13,4146.12,22.235]
["binance-futures","ETHUSDT",1761575409991,190.221,4140.45,4140.44,1.419]
["binance-futures","ETHUSDT",1761575437195,127.074,4142.21,4142.2,46.658]
["binance-futures","ETHUSDT",1761575478728,65.784,4140.0,4139.99,92.936]
["binance-futures","ETHUSDT",1761575501511,201.754,4141.42,4141.41,0.7]
["binance-futures","ETHUSDT",1761575533312,8.393,4135.87,4135.86,146.289]
["binance-futures","ETHUSDT",1761575604951,91.54,4143.72,4143.71,14.232]
["binance-futures","ETHUSDT",1761575631213,3.697,4146.82,4146.81,149.851]
["binance-futures","ETHUSDT",1761575647386,155.463,4147.83,4147.82,1.032]
["binance-futures","ETHUSDT",1761575698968,0.306,4146.45,4146.44,195.232]
["binance-futures","ETHUSDT",1761575726644,18.359,4146.93,4146.92,48.832]
["binance-futures","ETHUSDT",1761575765770,47.006,4148.47,4148.46,34.534]
["binance-futures","ETHUSDT",1761575830496,101.323,4152.26,4152.25,17.77]
["binance-futures","ETHUSDT",1761575857936,127.039,4154.67,4154.66,22.351]
["binance-futures","ETHUSDT",1761575885650,74.606,4151.15,4151.14,40.608]
["binance-futures","ETHUSDT",1761575925493,151.368,4152.13,4152.12,1.027]
["binance-futures","ETHUSDT",1761575954427,128.259,4153.03,4153.02,6.237]
["binance-futures","ETHUSDT",1761576008146,0.091,4154.06,4154.05,155.493]
["binance-futures","ETHUSDT",1761576061560,0.569,4155.3,4155.29,104.82]
["binance-futures","ETHUSDT",1761576099972,48.918,4157.65,4157.64,136.103]
["binance-futures","ETHUSDT",1761576129640,24.76,4156.55,4156.54,144.908]
["binance-futures","ETHUSDT",1761576158413,86.447,4152.06,4152.05,2.115]
["binance-futures","ETHUSDT",1761576199562,86.148,4153.58,4153.57,144.245]
["binance-futures","ETHUSDT",1761576256885,25.483,4144.8,4144.79,5.343]
["binance-futures","ETHUSDT",1761576306127,25.971,4147.77,4147.76,70.565]
["binance-futures","ETHUSDT",1761576336868,42.173,4150.88,4150.87,132.137]
["binance-futures","ETHUSDT",1761576379874,2.079,4147.06,4147.05,334.901]
["binance-futures","ETHUSDT",1761576408917,172.652,4144.2,4144.19,2.259]
["binance-futures","ETHUSDT",1761576437221,10.083,4143.4,4143.39,254.651]
["binance-futures","ETHUSDT",1761576504757,41.051,4146.42,4146.41,72.358]
["binance-futures","ETHUSDT",1761576549986,107.3,4142.77,4142.76,0.647]
["binance-futures","ETHUSDT",1761576579200,92.581,4147.4,4147.39,126.682]
["binance-futures","ETHUSDT",1761576633132,5.037,4148.54,4148.53,39.142]
["binance-futures","ETHUSDT",1761576650356,17.199,4148.76,4148.75,39.775]
["binance-futures","ETHUSDT",1761576719265,62.268,4144.47,4144.46,44.246]
["binance-futures","ETHUSDT",1761576759106,124.827,4145.11,4145.1,45.138]
["binance-futures","ETHUSDT",1761576793093,6.582,4140.73,4140.72,148.522]
["binance-futures","ETHUSDT",1761576830725,151.63,4140.64,4140.63,21.479]
["binance-futures","ETHUSDT",1761576884001,90.426,4140.0,4139.99,19.912]
["binance-futures","ETHUSDT",1761576889824,185.684,4139.05,4139.04,59.85]
["binance-futures","ETHUSDT",1761576927327,58.034,4140.0,4139.99,286.502]
["binance-futures","ETHUSDT",1761576968506,142.616,4142.86,4142.85,10.739]
["binance-futures","ETHUSDT",1761577034377,82.992,4143.12,4143.11,27.032]
["binance-futures","ETHUSDT",1761577078908,63.383,4143.09,4143.08,90.502]
["binance-futures","ETHUSDT",1761577104454,39.673,4149.14,4149.13,30.175]
["binance-futures","ETHUSDT",1761577149168,57.259,4146.58,4146.57,46.959]
["binance-futures","ETHUSDT",1761577222381,47.89,4147.76,4147.75,78.484]
["binance-futures","ETHUSDT",1761577231692,105.133,4149.27,4149.26,34.436]
["binance-futures","ETHUSDT",1761577286154,32.985,4152.05,4152.04,58.651]
["binance-futures","ETHUSDT",1761577313656,78.412,4152.3,4152.29,150.452]
["binance-futures","ETHUSDT",1761577350424,176.031,4148.64,4148.63,18.369]
["binance-futures","ETHUSDT",1761577382390,17.633,4150.37,4150.36,77.85]
["binance-futures","ETHUSDT",1761577441925,7.813,4155.35,4155.34,241.871]
["binance-futures","ETHUSDT",1761577485709,17.198,4152.0,4151.99,98.583]
["binance-futures","ETHUSDT",1761577515725,35.251,4152.41,4152.4,220.588]
["binance-futures","ETHUSDT",1761577562537,129.808,4159.63,4159.62,56.541]
["binance-futures","ETHUSDT",1761577580881,43.959,4161.26,4161.25,76.336]
["binance-futures","ETHUSDT",1761577644063,111.759,4153.89,4153.88,4.065]
["binance-futures","ETHUSDT",1761577675057,4.4,4154.01,4154.0,92.775]
["binance-futures","ETHUSDT",1761577710384,93.142,4155.55,4155.54,44.296]
["binance-futures","ETHUSDT",1761577740372,130.997,4152.77,4152.76,70.859]
["binance-futures","ETHUSDT",1761577798291,2.955,4155.0,4154.99,227.397]
["binance-futures","ETHUSDT",1761577807117,183.138,4156.9,4156.89,44.244]
["binance-futures","ETHUSDT",1761577871499,76.998,4164.1,4164.09,43.642]
["binance-futures","ETHUSDT",1761577913504,93.909,4164.81,4164.8,29.506]
["binance-futures","ETHUSDT",1761577936494,0.491,4160.34,4160.33,127.773]
["binance-futures","ETHUSDT",1761577978069,87.211,4161.52,4161.51,7.05]
["binance-futures","ETHUSDT",1761577999496,104.922,4162.0,4161.99,130.71]
["binance-futures","ETHUSDT",1761578039016,50.313,4163.04,4163.03,118.282]
["binance-futures","ETHUSDT",1761578078251,1.045,4167.13,4167.12,120.418]
["binance-futures","ETHUSDT",1761578121074,59.916,4165.23,4165.22,66.46]
["binance-futures","ETHUSDT",1761578179968,125.015,4160.1,4160.09,36.012]
["binance-futures","ETHUSDT",1761578208835,48.081,4158.01,4158.0,22.51]
["binance-futures","ETHUSDT",1761578238136,7.781,4157.07,4157.06,147.092]
["binance-futures","ETHUSDT",1761578275322,1.949,4157.12,4157.11,73.947]
["binance-futures","ETHUSDT",1761578344139,0.033,4165.14,4165.13,8.968]
["binance-futures","ETHUSDT",1761578360508,88.821,4168.03,4168.02,21.339]
["binance-futures","ETHUSDT",1761578408894,0.718,4167.25,4167.24,268.119]
["binance-futures","ETHUSDT",1761578437828,139.706,4165.69,4165.68,12.131]
["binance-futures","ETHUSDT",1761578478751,156.713,4164.46,4164.45,0.656]
["binance-futures","ETHUSDT",1761578503938,9.03,4163.33,4163.32,123.393]
["binance-futures","ETHUSDT",1761578570448,77.982,4156.28,4156.27,74.439]
["binance-futures","ETHUSDT",1761578595348,6.591,4161.5,4161.49,233.91]
["binance-futures","ETHUSDT",1761578633533,203.841,4164.45,4164.44,75.083]
["binance-futures","ETHUSDT",1761578661254,81.558,4165.2,4165.19,102.836]
["binance-futures","ETHUSDT",1761578713404,99.083,4160.01,4160.0,123.771]
["binance-futures","ETHUSDT",1761578764961,1.777,4154.34,4154.33,205.074]
["binance-futures","ETHUSDT",1761578801760,101.82,4154.71,4154.7,209.234]
["binance-futures","ETHUSDT",1761578828874,9.552,4158.44,4158.43,108.273]
["binance-futures","ETHUSDT",1761578856661,59.624,4157.61,4157.6,4.707]
["binance-futures","ETHUSDT",1761578896985,88.023,4159.83,4159.82,73.303]
["binance-futures","ETHUSDT",1761578954573,113.889,4167.75,4167.74,24.097]
["binance-futures","ETHUSDT",1761578967473,106.062,4167.24,4167.23,0.85]
["binance-futures","ETHUSDT",1761579040380,41.927,4163.46,4163.45,106.344]
["binance-futures","ETHUSDT",1761579082862,155.758,4165.77,4165.76,69.683]
["binance-futures","ETHUSDT",1761579113388,135.624,4165.86,4165.85,0.348]
["binance-futures","ETHUSDT",1761579142232,10.695,4163.93,4163.92,63.015]
["binance-futures","ETHUSDT",1761579209299,30.421,4169.72,4169.71,65.853]
["binance-futures","ETHUSDT",1761579250041,18.924,4165.53,4165.52,85.534]
["binance-futures","ETHUSDT",1761579263048,29.133,4165.8,4165.79,83.44]
["binance-futures","ETHUSDT",1761579324854,9.068,4167.5,4167.49,183.205]
["binance-futures","ETHUSDT",1761579355956,137.797,4163.01,4163.0,36.423]
["binance-futures","ETHUSDT",1761579395002,39.153,4160.94,4160.93,64.445]
["binance-futures","ETHUSDT",1761579424844,0.028,4163.19,4163.18,148.824]
["binance-futures","ETHUSDT",1761579503910,31.89,4160.68,4160.67,135.24]
["binance-futures","ETHUSDT",1761579529500,38.783,4162.52,4162.51,68.599]
["binance-futures","ETHUSDT",1761579576614,243.947,4165.47,4165.46,3.169]
["binance-futures","ETHUSDT",1761579609889,25.994,4160.58,4160.57,174.456]
["binance-futures","ETHUSDT",1761579664559,88.701,4164.8,4164.79,86.276]
["binance-futures","ETHUSDT",1761579729081,174.45,4163.78,4163.77,24.877]
["binance-futures","ETHUSDT",1761579761308,20.058,4162.48,4162.47,274.41]
["binance-futures","ETHUSDT",1761579800660,90.927,4164.65,4164.64,34.018]
["binance-futures","ETHUSDT",1761579840881,94.898,4164.7,4164.69,35.892]
["binance-futures","ETHUSDT",1761579883985,64.051,4160.99,4160.98,157.837]
["binance-futures","ETHUSDT",1761579941149,101.033,4163.75,4163.74,40.004]
["binance-futures","ETHUSDT",1761579991091,48.985,4164.89,4164.88,82.086]
["binance-futures","ETHUSDT",1761580037554,8.912,4165.0,4164.99,166.327]
["binance-futures","ETHUSDT",1761580078860,96.39,4165.01,4165.0,40.975]
["binance-futures","ETHUSDT",1761580104211,46.906,4163.49,4163.48,82.177]
["binance-futures","ETHUSDT",1761580146120,74.155,4167.28,4167.27,8.265]
["binance-futures","ETHUSDT",1761580213464,89.111,4168.32,4168.31,79.375]
["binance-futures","ETHUSDT",1761580219844,188.645,4166.03,4166.02,36.801]
["binance-futures","ETHUSDT",1761580292305,19.421,4171.12,4171.11,147.444]
["binance-futures","ETHUSDT",1761580345413,119.053,4169.92,4169.91,10.648]
["binance-futures","ETHUSDT",1761580365384,117.168,4169.98,4169.97,48.047]
["binance-futures","ETHUSDT",1761580395366,133.438,4169.45,4169.44,50.649]
["binance-futures","ETHUSDT",1761580430772,4.621,4165.8,4165.79,241.021]
["binance-futures","ETHUSDT",1761580507368,108.782,4165.54,4165.53,14.855]
["binance-futures","ETHUSDT",1761580540163,17.959,4165.07,4165.06,89.748]
["binance-futures","ETHUSDT",1761580561176,16.654,4166.54,4166.53,162.53]
["binance-futures","ETHUSDT",1761580614632,17.536,4166.64,4166.63,65.148]
["binance-futures","ETHUSDT",1761580650829,19.829,4167.8,4167.79,84.32]
["binance-futures","ETHUSDT",1761580699801,158.824,4172.55,4172.54,18.513]
["binance-futures","ETHUSDT",1761580768453,43.099,4169.45,4169.44,82.423]
["binance-futures","ETHUSDT",1761580814130,83.839,4172.25,4172.24,61.494]
["binance-futures","ETHUSDT",1761580834027,87.817,4174.61,4174.6,15.877]
["binance-futures","ETHUSDT",1761580871869,127.921,4174.22,4174.21,92.706]
["binance-futures","ETHUSDT",1761580909445,155.955,4176.03,4176.02,19.553]
["binance-futures","ETHUSDT",1761580954056,23.548,4175.88,4175.87,228.222]
["binance-futures","ETHUSDT",1761581006481,0.58,4175.32,4175.31,279.933]
["binance-futures","ETHUSDT",1761581046687,5.701,4179.83,4179.82,442.723]
["binance-futures","ETHUSDT",1761581075098,96.119,4182.93,4182.92,29.104]
["binance-futures","ETHUSDT",1761581109752,147.836,4180.32,4180.31,3.449]
["binance-futures","ETHUSDT",1761581138637,61.027,4180.16,4180.15,85.701]
["binance-futures","ETHUSDT",1761581192636,169.655,4181.76,4181.75,15.984]
["binance-futures","ETHUSDT",1761581242253,68.946,4184.81,4184.8,83.999]
["binance-futures","ETHUSDT",1761581284913,34.569,4188.35,4188.34,112.263]
["binance-futures","ETHUSDT",1761581306930,145.265,4187.99,4187.98,55.381]
["binance-futures","ETHUSDT",1761581333163,7.376,4190.62,4190.59,0.028]
["binance-futures","ETHUSDT",1761581397163,78.79,4189.67,4189.66,31.688]
["binance-futures","ETHUSDT",1761581432940,98.902,4186.08,4186.07,21.75]
["binance-futures","ETHUSDT",1761581460057,50.586,4186.35,4186.34,80.003]
["binance-futures","ETHUSDT",1761581474656,148.642,4187.01,4187.0,23.034]
["binance-futures","ETHUSDT",1761581525978,133.38,4187.01,4187.0,142.021]
["binance-futures","ETHUSDT",1761581555974,19.439,4189.08,4189.07,115.009]
["binance-futures","ETHUSDT",1761581597030,15.186,4187.22,4187.21,92.558]
["binance-futures","ETHUSDT",1761581670355,157.505,4183.75,4183.74,6.684]
["binance-futures","ETHUSDT",1761581700376,57.792,4185.49,4185.48,110.344]
["binance-futures","ETHUSDT",1761581725305,56.872,4187.35,4187.34,182.133]
["binance-futures","ETHUSDT",1761581765362,193.918,4183.71,4183.7,17.392]
["binance-futures","ETHUSDT",1761581801102,39.871,4189.35,4189.34,124.589]
["binance-futures","ETHUSDT",1761581840508,0.59,4193.09,4193.08,235.216]
["binance-futures","ETHUSDT",1761581894541,60.427,4194.55,4194.54,125.288]
["binance-futures","ETHUSDT",1761581931778,101.64,4193.12,4193.11,231.276]
["binance-futures","ETHUSDT",1761581958725,78.632,4194.84,4194.83,148.18]
["binance-futures","ETHUSDT",1761581988758,224.679,4191.15,4191.14,15.152]
["binance-futures","ETHUSDT",1761582025396,138.706,4189.68,4189.67,24.257]
["binance-futures","ETHUSDT",1761582074952,69.676,4183.11,4183.1,57.633]
["binance-futures","ETHUSDT",1761582126492,1.346,4182.02,4182.01,128.471]
["binance-futures","ETHUSDT",1761582155491,29.596,4185.0,4184.99,170.536]
["binance-futures","ETHUSDT",1761582199205,116.739,4185.45,4185.44,12.611]
["binance-futures","ETHUSDT",1761582232894,218.897,4184.69,4184.68,19.633]
["binance-futures","ETHUSDT",1761582265824,210.045,4185.66,4185.65,2.867]
["binance-futures","ETHUSDT",1761582334579,111.547,4182.54,4182.53,5.007]
["binance-futures","ETHUSDT",1761582383100,109.117,4185.77,4185.76,77.532]
["binance-futures","ETHUSDT",1761582415248,256.39,4187.57,4187.56,8.668]
["binance-futures","ETHUSDT",1761582469698,78.408,4188.73,4188.72,89.753]
["binance-futures","ETHUSDT",1761582487913,307.193,4188.56,4188.55,3.381]
["binance-futures","ETHUSDT",1761582567026,116.82,4189.0,4188.99,139.15]
["binance-futures","ETHUSDT",1761582605991,130.156,4188.68,4188.67,28.187]
["binance-futures","ETHUSDT",1761582639073,246.016,4188.01,4188.0,873.715]
["binance-futures","ETHUSDT",1761582677704,106.749,4191.65,4191.64,129.203]
["binance-futures","ETHUSDT",1761582726755,20.127,4192.3,4192.29,177.45]
["binance-futures","ETHUSDT",1761582734557,244.608,4191.85,4191.84,41.304]
["binance-futures","ETHUSDT",1761582772254,217.263,4196.0,4195.99,9.302]
["binance-futures","ETHUSDT",1761582843009,83.515,4204.06,4204.05,3.712]
["binance-futures","ETHUSDT",1761582862919,0.01,4203.65,4203.6,84.647]
["binance-futures","ETHUSDT",1761582898487,58.534,4205.61,4205.6,113.965]
["binance-futures","ETHUSDT",1761582919637,14.438,4203.54,4203.53,96.795]
["binance-futures","ETHUSDT",1761582961870,183.465,4203.71,4203.7,45.388]
["binance-futures","ETHUSDT",1761583027182,231.282,4203.12,4203.11,36.655]
["binance-futures","ETHUSDT",1761583035743,63.771,4200.91,4200.9,58.555]
["binance-futures","ETHUSDT",1761583091532,77.541,4206.6,4206.59,27.582]
["binance-futures","ETHUSDT",1761583124586,67.117,4206.36,4206.35,117.273]
["binance-futures","ETHUSDT",1761583147795,44.583,4209.0,4208.99,202.534]
["binance-futures","ETHUSDT",1761583183431,4.644,4212.01,4212.0,173.503]
["binance-futures","ETHUSDT",1761583239384,130.122,4205.79,4205.78,51.264]
["binance-futures","ETHUSDT",1761583284312,10.941,4209.05,4209.04,66.759]
["binance-futures","ETHUSDT",1761583312205,21.039,4208.82,4208.81,185.161]
["binance-futures","ETHUSDT",1761583356552,68.176,4208.18,4208.17,71.289]
["binance-futures","ETHUSDT",1761583379173,34.2,4208.34,4208.33,66.098]
["binance-futures","ETHUSDT",1761583445875,7.915,4204.83,4204.82,91.122]
["binance-futures","ETHUSDT",1761583477136,110.564,4204.18,4204.17,1.643]
["binance-futures","ETHUSDT",1761583511728,120.324,4205.02,4205.01,68.09]
["binance-futures","ETHUSDT",1761583538860,1.909,4203.24,4203.23,417.51]
["binance-futures","ETHUSDT",1761583595830,0.915,4207.25,4207.24,173.169]
["binance-futures","ETHUSDT",1761583606138,80.179,4207.18,4207.17,32.91]
["binance-futures","ETHUSDT",1761583677295,53.087,4204.08,4204.07,30.149]
["binance-futures","ETHUSDT",1761583718556,32.394,4205.56,4205.55,43.023]
["binance-futures","ETHUSDT",1761583747362,42.825,4205.57,4205.56,231.496]
["binance-futures","ETHUSDT",1761583786788,66.428,4205.86,4205.85,142.357]
["binance-futures","ETHUSDT",1761583804284,49.802,4204.8,4204.79,68.088]
["binance-futures","ETHUSDT",1761583845428,132.162,4204.03,4204.02,107.293]
["binance-futures","ETHUSDT",1761583885406,55.417,4209.72,4209.71,468.633]
["binance-futures","ETHUSDT",1761583929117,15.962,4208.64,4208.63,245.853]
["binance-futures","ETHUSDT",1761583989541,449.0,4214.0,4213.99,274.036]
["binance-futures","ETHUSDT",1761584016623,64.995,4215.5,4215.49,257.258]
["binance-futures","ETHUSDT",1761584044716,51.577,4216.59,4216.58,265.664]
["binance-futures","ETHUSDT",1761584080166,112.539,4216.0,4215.99,0.994]
["binance-futures","ETHUSDT",1761584145375,203.288,4212.19,4212.18,54.002]
["binance-futures","ETHUSDT",1761584160859,91.417,4212.16,4212.15,18.281]
["binance-futures","ETHUSDT",1761584215404,45.842,4214.21,4214.2,85.766]
["binance-futures","ETHUSDT",1761584247130,68.933,4213.61,4213.6,44.347]
["binance-futures","ETHUSDT",1761584290777,253.033,4213.53,4213.52,0.675]
["binance-futures","ETHUSDT",1761584318017,55.079,4211.63,4211.62,127.696]
["binance-futures","ETHUSDT",1761584394105,124.388,4212.12,4212.11,6.815]
["binance-futures","ETHUSDT",1761584418769,62.653,4213.3,4213.29,104.783]
["binance-futures","ETHUSDT",1761584462151,26.948,4211.25,4211.24,86.182]
["binance-futures","ETHUSDT",1761584489617,23.706,4210.07,4210.06,168.756]
["binance-futures","ETHUSDT",1761584538502,17.603,4208.49,4208.48,60.837]
["binance-futures","ETHUSDT",1761584594811,202.994,4210.51,4210.5,5.015]
["binance-futures","ETHUSDT",1761584632116,60.934,4209.44,4209.43,82.88]
["binance-futures","ETHUSDT",1761584659913,150.119,4207.72,4207.71,40.11]
["binance-futures","ETHUSDT",1761584689130,155.43,4211.55,4211.54,45.314]
["binance-futures","ETHUSDT",1761584728533,70.509,4210.51,4210.5,34.035]
["binance-futures","ETHUSDT",1761584783703,290.115,4210.04,4210.03,2.807]
["binance-futures","ETHUSDT",1761584799761,2.542,4208.43,4208.42,149.794]
["binance-futures","ETHUSDT",1761584839882,55.175,4208.69,4208.68,16.732]
["binance-futures","ETHUSDT",1761584900150,55.382,4210.57,4210.56,116.198]
["binance-futures","ETHUSDT",1761584938662,213.295,4212.94,4212.93,5.167]
["binance-futures","ETHUSDT",1761584962158,114.781,4214.17,4214.16,58.158]
["binance-futures","ETHUSDT",1761585031799,51.054,4214.59,4214.58,191.989]
["binance-futures","ETHUSDT",1761585070043,0.243,4213.6,4213.59,264.689]
["binance-futures","ETHUSDT",1761585081655,45.424,4213.48,4213.47,68.828]
["binance-futures","ETHUSDT",1761585141336,78.698,4215.0,4214.99,62.98]
["binance-futures","ETHUSDT",1761585176231,29.417,4215.6,4215.59,147.74]
["binance-futures","ETHUSDT",1761585215636,27.68,4214.73,4214.72,71.494]
["binance-futures","ETHUSDT",1761585252462,186.317,4216.0,4215.99,90.748]
["binance-futures","ETHUSDT",1761585319265,14.569,4215.39,4215.38,250.344]
["binance-futures","ETHUSDT",1761585343870,138.472,4217.42,4217.41,73.565]
["binance-futures","ETHUSDT",1761585389406,30.291,4216.02,4216.01,127.6]
["binance-futures","ETHUSDT",1761585420372,6.017,4217.22,4217.21,163.177]
["binance-futures","ETHUSDT",1761585473244,70.99,4217.16,4217.15,64.069]
["binance-futures","ETHUSDT",1761585536121,220.155,4218.92,4218.91,24.198]
["binance-futures","ETHUSDT",1761585567552,75.677,4218.84,4218.83,57.623]
["binance-futures","ETHUSDT",1761585602414,128.599,4218.84,4218.83,113.176]
["binance-futures","ETHUSDT",1761585639741,12.881,4217.8,4217.79,0.01]
["binance-futures","ETHUSDT",1761585678343,152.437,4218.89,4218.88,4.476]
["binance-futures","ETHUSDT",1761585726980,59.685,4217.03,4217.02,38.468]
["binance-futures","ETHUSDT",1761585774515,219.312,4211.51,4211.5,0.968]
["binance-futures","ETHUSDT",1761585811717,33.702,4208.02,4208.01,121.15]
["binance-futures","ETHUSDT",1761585843614,291.111,4204.0,4203.99,27.547]
["binance-futures","ETHUSDT",1761585865281,110.503,4205.55,4205.54,58.9]
["binance-futures","ETHUSDT",1761585904037,29.356,4203.98,4203.97,60.785]
["binance-futures","ETHUSDT",1761585966119,17.666,4205.62,4205.61,140.923]
["binance-futures","ETHUSDT",1761585973955,249.32,4206.09,4206.08,175.119]
["binance-futures","ETHUSDT",1761586051104,102.166,4206.8,4206.79,25.629]
["binance-futures","ETHUSDT",1761586103954,233.091,4206.17,4206.16,6.974]
["binance-futures","ETHUSDT",1761586129252,90.656,4206.01,4206.0,18.405]
["binance-futures","ETHUSDT",1761586162570,139.53,4203.07,4203.06,68.081]
["binance-futures","ETHUSDT",1761586233804,46.134,4200.15,4200.14,42.665]
["binance-futures","ETHUSDT",1761586268674,21.824,4198.6,4198.59,246.829]
["binance-futures","ETHUSDT",1761586296414,43.239,4200.95,4200.94,103.972]
["binance-futures","ETHUSDT",1761586313254,3.354,4199.13,4199.12,128.536]
["binance-futures","ETHUSDT",1761586363742,11.022,4202.32,4202.31,91.908]
["binance-futures","ETHUSDT",1761586395588,23.781,4205.55,4205.54,189.484]
["binance-futures","ETHUSDT",1761586441705,27.052,4207.09,4207.08,98.795]
["binance-futures","ETHUSDT",1761586514792,52.377,4211.48,4211.47,68.224]
["binance-futures","ETHUSDT",1761586556218,122.498,4208.4,4208.39,94.814]
["binance-futures","ETHUSDT",1761586576363,129.233,4207.81,4207.8,45.651]
["binance-futures","ETHUSDT",1761586618362,170.426,4206.93,4206.92,1.293]
["binance-futures","ETHUSDT",1761586657058,62.917,4208.2,4208.19,12.595]
["binance-futures","ETHUSDT",1761586705184,146.272,4212.48,4212.47,0.804]
["binance-futures","ETHUSDT",1761586761000,132.85,4217.79,4217.78,46.159]
["binance-futures","ETHUSDT",1761586801752,195.13,4215.96,4215.95,122.862]
["binance-futures","ETHUSDT",1761586828632,34.511,4217.46,4217.45,116.15]
["binance-futures","ETHUSDT",1761586869888,145.204,4219.0,4218.99,190.804]
["binance-futures","ETHUSDT",1761586928018,33.184,4215.62,4215.61,168.867]
["binance-futures","ETHUSDT",1761586972958,287.599,4215.0,4214.99,20.627]
["binance-futures","ETHUSDT",1761587018878,35.202,4215.73,4215.72,94.149]
["binance-futures","ETHUSDT",1761587071692,55.099,4214.74,4214.73,132.112]
["binance-futures","ETHUSDT",1761587102946,0.01,4214.97,4214.96,49.328]
["binance-futures","ETHUSDT",1761587131064,42.673,4209.89,4209.88,78.097]
["binance-futures","ETHUSDT",1761587203666,2.943,4216.02,4216.01,251.524]
["binance-futures","ETHUSDT",1761587243042,56.642,4219.77,4219.76,51.995]
["binance-futures","ETHUSDT",1761587272179,43.64,4222.5,4222.49,85.904]
["binance-futures","ETHUSDT",1761587285605,70.361,4223.43,4223.42,62.747]
["binance-futures","ETHUSDT",1761587341140,105.36,4219.95,4219.94,238.903]
["binance-futures","ETHUSDT",1761587371188,38.451,4220.57,4220.56,164.263]
["binance-futures","ETHUSDT",1761587417883,199.741,4220.0,4219.99,73.19]
["binance-futures","ETHUSDT",1761587494171,136.2,4215.7,4215.69,55.171]
["binance-futures","ETHUSDT",1761587529196,29.317,4218.14,4218.13,97.731]
["binance-futures","ETHUSDT",1761587557452,58.277,4217.69,4217.68,48.736]
["binance-futures","ETHUSDT",1761587612701,159.59,4217.28,4217.27,39.467]
["binance-futures","ETHUSDT",1761587662464,257.156,4217.07,4217.06,29.169]
["binance-futures","ETHUSDT",1761587712148,182.472,4219.82,4219.81,27.222]
["binance-futures","ETHUSDT",1761587782298,353.2,4219.79,4219.78,0.567]
["binance-futures","ETHUSDT",1761587830020,26.106,4219.66,4219.65,96.853]
["binance-futures","ETHUSDT",1761587861611,133.012,4219.01,4219.0,16.366]
["binance-futures","ETHUSDT",1761587903929,62.049,4219.73,4219.72,58.187]
["binance-futures","ETHUSDT",1761587950524,94.21,4219.73,4219.72,20.514]
["binance-futures","ETHUSDT",1761588016749,95.997,4221.4,4221.39,29.386]
["binance-futures","ETHUSDT",1761588075075,243.375,4217.48,4217.47,27.026]
["binance-futures","ETHUSDT",1761588107266,196.377,4218.44,4218.43,52.289]
["binance-futures","ETHUSDT",1761588147537,166.819,4216.8,4216.79,62.428]
["binance-futures","ETHUSDT",1761588178572,70.882,4212.49,4212.48,22.428]
["binance-futures","ETHUSDT",1761588208521,20.275,4213.28,4213.27,67.657]
["binance-futures","ETHUSDT",1761588274345,5.258,4213.39,4213.38,105.459]
["binance-futures","ETHUSDT",1761588321662,113.351,4222.39,4222.38,162.211]
["binance-futures","ETHUSDT",1761588352012,57.761,4222.96,4222.95,98.03]
["binance-futures","ETHUSDT",1761588398485,276.091,4226.0,4225.99,256.802]
["binance-futures","ETHUSDT",1761588420451,23.225,4224.83,4224.82,125.928]
["binance-futures","ETHUSDT",1761588489523,330.427,4227.0,4226.99,0.483]
["binance-futures","ETHUSDT",1761588521087,62.442,4227.41,4227.4,0.694]
["binance-futures","ETHUSDT",1761588556524,61.351,4227.17,4227.16,71.294]
["binance-futures","ETHUSDT",1761588599096,250.1,4228.0,4227.99,4.433]
["binance-futures","ETHUSDT",1761588652339,2.578,4228.02,4228.01,289.709]
["binance-futures","ETHUSDT",1761588661981,97.409,4228.02,4228.01,26.082]
["binance-futures","ETHUSDT",1761588702942,171.817,4228.13,4228.12,10.966]
["binance-futures","ETHUSDT",1761588783714,116.262,4229.11,4229.1,169.698]
["binance-futures","ETHUSDT",1761588810790,0.081,4227.58,4227.57,183.864]
["binance-futures","ETHUSDT",1761588847831,298.929,4229.6,4229.59,103.818]
["binance-futures","ETHUSDT",1761588888309,44.026,4228.96,4228.95,84.445]
["binance-futures","ETHUSDT",1761588930294,18.947,4228.91,4228.9,79.855]
["binance-futures","ETHUSDT",1761588981270,23.862,4230.58,4230.57,88.587]
["binance-futures","ETHUSDT",1761589030609,58.762,4227.56,4227.55,135.939]
["binance-futures","ETHUSDT",1761589072154,9.213,4223.09,4223.08,106.335]
["binance-futures","ETHUSDT",1761589107842,24.944,4227.38,4227.37,262.32]
["binance-futures","ETHUSDT",1761589135093,142.197,4226.98,4226.97,75.918]
["binance-futures","ETHUSDT",1761589175172,10.303,4224.82,4224.81,79.562]
["binance-futures","ETHUSDT",1761589237030,242.767,4224.67,4224.66,19.186]
["binance-futures","ETHUSDT",1761589290169,13.98,4221.16,4221.15,296.991]
["binance-futures","ETHUSDT",1761589318373,116.959,4222.48,4222.47,51.693]
["binance-futures","ETHUSDT",1761589367247,1.741,4222.14,4222.13,173.003]
["binance-futures","ETHUSDT",1761589393780,236.402,4221.81,4221.8,10.156]
["binance-futures","ETHUSDT",1761589474080,146.237,4219.73,4219.72,31.984]
["binance-futures","ETHUSDT",1761589504284,81.236,4218.05,4218.04,16.704]
["binance-futures","ETHUSDT",1761589544610,289.157,4216.01,4216.0,91.559]
["binance-futures","ETHUSDT",1761589574008,37.159,4214.41,4214.4,67.106]
["binance-futures","ETHUSDT",1761589631606,37.627,4214.53,4214.52,76.34]
["binance-futures","ETHUSDT",1761589645742,264.998,4213.08,4213.07,9.611]
["binance-futures","ETHUSDT",1761589714264,124.183,4210.49,4210.48,1.691]
["binance-futures","ETHUSDT",1761589752773,27.258,4206.29,4206.28,84.511]
["binance-futures","ETHUSDT",1761589777884,4.311,4208.74,4208.73,356.488]
["binance-futures","ETHUSDT",1761589817015,14.021,4210.22,4210.21,300.186]
["binance-futures","ETHUSDT",1761589874518,7.506,4207.86,4207.85,186.88]
["binance-futures","ETHUSDT",1761589876221,123.33,4208.69,4208.68,33.528]
["binance-futures","ETHUSDT",1761589915322,214.079,4211.61,4211.6,3.47]
["binance-futures","ETHUSDT",1761589958613,14.364,4213.09,4213.08,174.72]
["binance-futures","ETHUSDT",1761590032586,215.776,4213.86,4213.85,31.581]
["binance-futures","ETHUSDT",1761590066724,53.755,4215.16,4215.15,27.3]
["binance-futures","ETHUSDT",1761590103001,112.679,4214.34,4214.33,17.159]
["binance-futures","ETHUSDT",1761590146608,71.183,4216.35,4216.34,74.547]
["binance-futures","ETHUSDT",1761590226552,150.529,4217.59,4217.58,18.835]
["binance-futures","ETHUSDT",1761590244278,215.736,4216.58,4216.57,52.055]
["binance-futures","ETHUSDT",1761590307776,89.466,4215.06,4215.05,11.86]
["binance-futures","ETHUSDT",1761590342265,25.638,4216.98,4216.97,237.27]
["binance-futures","ETHUSDT",1761590386920,58.799,4217.17,4217.16,72.414]
["binance-futures","ETHUSDT",1761590421279,14.112,4216.68,4216.67,91.243]
["binance-futures","ETHUSDT",1761590496365,54.595,4210.9,4210.89,96.856]
["binance-futures","ETHUSDT",1761590522591,15.946,4211.0,4210.99,86.889]
["binance-futures","ETHUSDT",1761590575344,264.518,4212.4,4212.39,222.622]
["binance-futures","ETHUSDT",1761590604591,17.224,4215.6,4215.59,45.19]
["binance-futures","ETHUSDT",1761590666097,51.692,4216.55,4216.54,123.187]
["binance-futures","ETHUSDT",1761590736041,206.301,4218.31,4218.3,24.645]
["binance-futures","ETHUSDT",1761590779980,117.425,4219.69,4219.68,3.046]
["binance-futures","ETHUSDT",1761590810978,79.935,4217.42,4217.41,28.779]
["binance-futures","ETHUSDT",1761590847844,28.6,4215.21,4215.2,146.656]
["binance-futures","ETHUSDT",1761590924371,42.304,4219.38,4219.37,31.543]
["binance-futures","ETHUSDT",1761590931373,50.786,4219.38,4219.37,38.683]
["binance-futures","ETHUSDT",1761590977335,230.13,4219.04,4219.03,207.511]
["binance-futures","ETHUSDT",1761591021116,72.125,4222.89,4222.88,108.475]
["binance-futures","ETHUSDT",1761591093444,2.731,4217.8,4217.79,77.102]
["binance-futures","ETHUSDT",1761591139545,1.333,4218.02,4218.01,167.47]
["binance-futures","ETHUSDT",1761591168306,137.772,4219.12,4219.11,31.3]
["binance-futures","ETHUSDT",1761591262860,129.192,4214.97,4214.96,71.669]
["binance-futures","ETHUSDT",1761591309025,37.957,4214.55,4214.54,82.557]
["binance-futures","ETHUSDT",1761591319336,9.167,4214.01,4214.0,183.574]
["binance-futures","ETHUSDT",1761591396900,40.267,4214.46,4214.45,121.751]
["binance-futures","ETHUSDT",1761591435069,231.186,4214.25,4214.23,0.021]
["binance-futures","ETHUSDT",1761591483910,265.781,4215.71,4215.7,34.292]
["binance-futures","ETHUSDT",1761591526248,117.225,4214.47,4214.46,11.78]
["binance-futures","ETHUSDT",1761591618350,5.209,4213.45,4213.44,215.455]
["binance-futures","ETHUSDT",1761591642196,24.316,4211.34,4211.33,82.577]
["binance-futures","ETHUSDT",1761591689170,0.795,4201.86,4201.85,80.714]
["binance-futures","ETHUSDT",1761591718572,55.418,4203.73,4203.72,96.985]
["binance-futures","ETHUSDT",1761591761136,221.915,4202.02,4202.01,12.876]
["binance-futures","ETHUSDT",1761591818057,127.365,4190.34,4190.33,22.125]
["binance-futures","ETHUSDT",1761591844336,2.023,4188.86,4188.85,86.474]
["binance-futures","ETHUSDT",1761591872150,126.847,4192.91,4192.9,38.784]
["binance-futures","ETHUSDT",1761591906803,203.275,4192.62,4192.61,2.417]
["binance-futures","ETHUSDT",1761591944785,84.609,4194.72,4194.71,6.677]
["binance-futures","ETHUSDT",1761591993303,77.852,4194.95,4194.94,59.578]
["binance-futures","ETHUSDT",1761592044182,59.675,4198.71,4198.7,175.376]
["binance-futures","ETHUSDT",1761592084560,100.499,4198.97,4198.96,137.358]
["binance-futures","ETHUSDT",1761592117294,4.364,4202.82,4202.81,140.44]
["binance-futures","ETHUSDT",1761592143068,18.706,4202.03,4202.02,104.234]
["binance-futures","ETHUSDT",1761592184904,128.681,4204.01,4204.0,29.305]
["binance-futures","ETHUSDT",1761592244708,7.176,4204.8,4204.79,172.1]
["binance-futures","ETHUSDT",1761592253294,21.896,4206.66,4206.65,178.616]
["binance-futures","ETHUSDT",1761592323640,81.169,4208.39,4208.38,90.663]
["binance-futures","ETHUSDT",1761592376334,101.558,4210.2,4210.19,16.498]
["binance-futures","ETHUSDT",1761592406114,184.364,4210.01,4210.0,8.031]
["binance-futures","ETHUSDT",1761592439772,35.839,4211.26,4211.25,183.621]
["binance-futures","ETHUSDT",1761592512463,20.133,4213.82,4213.81,126.066]
["binance-futures","ETHUSDT",1761592553580,130.362,4212.22,4212.21,0.058]
["binance-futures","ETHUSDT",1761592584258,119.522,4212.24,4212.23,25.044]
["binance-futures","ETHUSDT",1761592603932,12.825,4212.83,4212.82,43.316]
["binance-futures","ETHUSDT",1761592662445,14.861,4209.84,4209.83,230.226]
["binance-futures","ETHUSDT",1761592699161,36.661,4211.18,4211.17,91.233]
["binance-futures","ETHUSDT",1761592745520,94.978,4212.0,4211.99,39.111]
["binance-futures","ETHUSDT",1761592821258,183.823,4215.32,4215.31,24.732]
["binance-futures","ETHUSDT",1761592867248,96.994,4215.77,4215.76,24.654]
["binance-futures","ETHUSDT",1761592890048,151.092,4215.78,4215.77,32.991]
["binance-futures","ETHUSDT",1761592938768,8.379,4215.63,4215.62,79.691]
["binance-futures","ETHUSDT",1761593004693,91.422,4218.95,4218.94,30.145]
["binance-futures","ETHUSDT",1761593069353,87.209,4213.22,4213.21,54.335]
["binance-futures","ETHUSDT",1761593101857,189.634,4212.15,4212.14,7.913]
["binance-futures","ETHUSDT",1761593147712,1.161,4212.08,4212.07,170.647]
["binance-futures","ETHUSDT",1761593185590,266.873,4211.76,4211.75,54.306]
["binance-futures","ETHUSDT",1761593225320,50.157,4205.45,4205.44,31.626]
["binance-futures","ETHUSDT",1761593284764,74.633,4214.55,4214.54,84.4]
["binance-futures","ETHUSDT",1761593343076,32.172,4213.51,4213.5,57.013]
["binance-futures","ETHUSDT",1761593392352,29.453,4212.24,4212.23,50.178]
["binance-futures","ETHUSDT",1761593435631,93.741,4210.28,4210.27,51.211]
["binance-futures","ETHUSDT",1761593467413,194.604,4208.82,4208.81,1.63]
["binance-futures","ETHUSDT",1761593496684,34.484,4204.17,4204.16,125.611]
["binance-futures","ETHUSDT",1761593562573,182.326,4196.58,4196.57,10.535]
["binance-futures","ETHUSDT",1761593602231,70.474,4197.8,4197.79,84.951]
["binance-futures","ETHUSDT",1761593630896,229.246,4195.78,4195.77,15.533]
["binance-futures","ETHUSDT",1761593680801,27.21,4193.14,4193.13,141.515]
["binance-futures","ETHUSDT",1761593697494,166.093,4196.0,4195.99,239.337]
["binance-futures","ETHUSDT",1761593726318,4.732,4193.22,4193.21,179.685]
["binance-futures","ETHUSDT",1761593761745,0.525,4192.36,4192.35,157.395]
["binance-futures","ETHUSDT",1761593834817,89.527,4196.25,4196.24,198.349]
["binance-futures","ETHUSDT",1761593862553,34.796,4199.53,4199.52,63.732]
["binance-futures","ETHUSDT",1761593884367,218.251,4200.2,4200.19,0.337]
["binance-futures","ETHUSDT",1761593931295,109.583,4198.47,4198.46,6.92]
["binance-futures","ETHUSDT",1761593974375,29.625,4198.71,4198.7,24.501]
["binance-futures","ETHUSDT",1761594018539,18.882,4199.76,4199.75,102.029]
["binance-futures","ETHUSDT",1761594087888,96.471,4199.43,4199.42,24.132]
["binance-futures","ETHUSDT",1761594134889,7.948,4196.25,4196.24,66.307]
["binance-futures","ETHUSDT",1761594161542,1.395,4198.09,4198.08,98.245]
["binance-futures","ETHUSDT",1761594204992,25.031,4197.72,4197.71,42.57]
["binance-futures","ETHUSDT",1761594254898,126.988,4197.23,4197.22,23.334]
["binance-futures","ETHUSDT",1761594317349,124.951,4199.07,4199.06,60.271]
["binance-futures","ETHUSDT",1761594387828,107.599,4202.6,4202.59,64.192]
["binance-futures","ETHUSDT",1761594422815,166.163,4203.43,4203.42,44.134]
["binance-futures","ETHUSDT",1761594464265,24.458,4202.63,4202.62,242.74]
["binance-futures","ETHUSDT",1761594507276,97.49,4201.95,4201.94,1.114]
["binance-futures","ETHUSDT",1761594546252,75.718,4201.01,4201.0,23.798]
["binance-futures","ETHUSDT",1761594622573,3.272,4203.02,4203.01,72.653]
["binance-futures","ETHUSDT",1761594678726,59.185,4202.29,4202.28,2.783]
["binance-futures","ETHUSDT",1761594713866,30.471,4202.75,4202.74,61.497]
["binance-futures","ETHUSDT",1761594767953,71.701,4199.38,4199.37,61.009]
["binance-futures","ETHUSDT",1761594793013,109.95,4197.01,4197.0,38.012]
["binance-futures","ETHUSDT",1761594872424,69.768,4200.02,4200.01,23.194]
["binance-futures","ETHUSDT",1761594906648,9.883,4199.51,4199.5,51.819]
["binance-futures","ETHUSDT",1761594949233,102.074,4198.45,4198.44,61.128]
["binance-futures","ETHUSDT",1761595000345,141.719,4198.07,4198.06,46.702]
["binance-futures","ETHUSDT",1761595051183,52.375,4193.79,4193.78,157.395]
["binance-futures","ETHUSDT",1761595065917,5.536,4195.0,4194.99,221.726]
["binance-futures","ETHUSDT",1761595117723,0.661,4197.19,4197.18,208.756]
["binance-futures","ETHUSDT",1761595181898,89.022,4190.15,4190.14,29.408]
["binance-futures","ETHUSDT",1761595208776,24.813,4193.27,4193.26,148.479]
["binance-futures","ETHUSDT",1761595237006,3.741,4185.71,4185.7,191.902]
["binance-futures","ETHUSDT",1761595273474,140.525,4179.73,4179.72,1.182]
["binance-futures","ETHUSDT",1761595309252,112.952,4171.54,4171.53,31.733]
["binance-futures","ETHUSDT",1761595350302,4.143,4166.73,4166.72,137.034]
["binance-futures","ETHUSDT",1761595397935,126.665,4155.46,4155.45,43.581]
["binance-futures","ETHUSDT",1761595432575,110.98,4154.25,4154.24,36.173]
["binance-futures","ETHUSDT",1761595461064,18.931,4155.13,4155.12,63.324]
["binance-futures","ETHUSDT",1761595484726,9.584,4163.59,4163.58,28.45]
["binance-futures","ETHUSDT",1761595521064,87.982,4160.26,4160.25,3.063]
["binance-futures","ETHUSDT",1761595574746,144.137,4165.15,4165.14,16.058]
["binance-futures","ETHUSDT",1761595628005,82.903,4158.96,4158.95,17.466]
["binance-futures","ETHUSDT",1761595657757,50.01,4158.01,4158.0,294.501]
["binance-futures","ETHUSDT",1761595699230,64.62,4155.58,4155.57,58.391]
["binance-futures","ETHUSDT",1761595725000,57.693,4156.38,4156.37,46.784]
["binance-futures","ETHUSDT",1761595794646,56.702,4154.16,4154.15,34.238]
["binance-futures","ETHUSDT",1761595821293,37.179,4146.53,4146.52,34.251]
["binance-futures","ETHUSDT",1761595859784,204.75,4147.49,4147.48,4.794]
["binance-futures","ETHUSDT",1761595887341,3.539,4149.35,4149.34,81.432]
["binance-futures","ETHUSDT",1761595939656,164.288,4147.46,4147.45,10.119]
["binance-futures","ETHUSDT",1761595954264,176.257,4145.29,4145.28,30.3]
["binance-futures","ETHUSDT",1761596020971,62.642,4150.76,4150.75,0.806]
["binance-futures","ETHUSDT",1761596062238,39.756,4153.21,4153.2,99.539]
["binance-futures","ETHUSDT",1761596097348,128.605,4151.53,4151.52,227.295]
["binance-futures","ETHUSDT",1761596134975,247.582,4151.51,4151.5,11.415]
["binance-futures","ETHUSDT",1761596188321,69.438,4154.01,4154.0,68.012]
["binance-futures","ETHUSDT",1761596191838,122.765,4153.02,4153.01,3.884]
["binance-futures","ETHUSDT",1761596229865,93.173,4157.74,4157.73,24.653]
["binance-futures","ETHUSDT",1761596270433,180.757,4157.48,4157.47,19.9]
["binance-futures","ETHUSDT",1761596348340,131.807,4158.0,4157.99,106.219]
["binance-futures","ETHUSDT",1761596377265,75.817,4160.18,4160.17,138.608]
["binance-futures","ETHUSDT",1761596403263,57.439,4162.12,4162.11,149.45]
["binance-futures","ETHUSDT",1761596450329,59.238,4162.5,4162.49,110.26]
["binance-futures","ETHUSDT",1761596532168,104.644,4162.25,4162.24,32.402]
["binance-futures","ETHUSDT",1761596545944,31.783,4162.1,4162.09,163.921]
["binance-futures","ETHUSDT",1761596619925,90.972,4162.25,4162.24,142.768]
["binance-futures","ETHUSDT",1761596651553,9.386,4146.88,4146.87,47.144]
["binance-futures","ETHUSDT",1761596686976,50.319,4144.11,4144.1,33.636]
["binance-futures","ETHUSDT",1761596716301,27.052,4145.86,4145.85,39.654]
["binance-futures","ETHUSDT",1761596784911,139.54,4149.5,4149.49,59.542]
["binance-futures","ETHUSDT",1761596810150,99.024,4147.96,4147.95,19.765]
["binance-futures","ETHUSDT",1761596862185,3.595,4150.95,4150.94,231.416]
["binance-futures","ETHUSDT",1761596922060,109.299,4151.0,4150.99,24.309]
["binance-futures","ETHUSDT",1761596942450,37.581,4148.78,4148.77,149.227]
["binance-futures","ETHUSDT",1761597029446,86.46,4149.77,4149.76,144.839]
["binance-futures","ETHUSDT",1761597067044,1.951,4147.89,4147.88,74.097]
["binance-futures","ETHUSDT",1761597103362,2.368,4148.24,4148.23,226.309]
["binance-futures","ETHUSDT",1761597136265,104.349,4150.0,4149.99,9.733]
["binance-futures","ETHUSDT",1761597202535,63.113,4148.31,4148.3,90.917]
["binance-futures","ETHUSDT",1761597210113,30.951,4148.52,4148.51,163.84]
["binance-futures","ETHUSDT",1761597254085,11.712,4149.12,4149.11,204.975]
["binance-futures","ETHUSDT",1761597336941,71.702,4147.01,4147.0,130.932]
["binance-futures","ETHUSDT",1761597360924,8.946,4147.23,4147.22,125.078]
["binance-futures","ETHUSDT",1761597402269,0.838,4146.58,4146.57,152.449]
["binance-futures","ETHUSDT",1761597429951,0.66,4148.56,4148.55,329.326]
["binance-futures","ETHUSDT",1761597521376,14.779,4143.84,4143.83,150.222]
["binance-futures","ETHUSDT",1761597565212,116.364,4143.37,4143.36,56.924]
["binance-futures","ETHUSDT",1761597573138,7.862,4144.09,4144.08,145.074]
["binance-futures","ETHUSDT",1761597633144,47.876,4143.52,4143.51,130.907]
["binance-futures","ETHUSDT",1761597663774,82.86,4146.22,4146.21,45.445]
["binance-futures","ETHUSDT",1761597696972,22.43,4147.64,4147.63,91.986]
["binance-futures","ETHUSDT",1761597731431,144.998,4150.72,4150.71,28.504]
["binance-futures","ETHUSDT",1761597805146,173.264,4143.73,4143.72,14.724]
["binance-futures","ETHUSDT",1761597825963,280.185,4143.86,4143.85,1.944]
["binance-futures","ETHUSDT",1761597881570,63.59,4138.78,4138.77,35.415]
["binance-futures","ETHUSDT",1761597912667,168.421,4136.36,4136.35,1.159]
["binance-futures","ETHUSDT",1761597955190,120.479,4133.86,4133.85,0.799]
["binance-futures","ETHUSDT",1761598018092,168.935,4134.78,4134.77,5.803]
["binance-futures","ETHUSDT",1761598047431,62.678,4139.55,4139.54,201.341]
["binance-futures","ETHUSDT",1761598080721,148.667,4136.65,4136.64,14.874]
["binance-futures","ETHUSDT",1761598122846,7.013,4138.47,4138.46,84.576]
["binance-futures","ETHUSDT",1761598168217,93.816,4139.71,4139.7,29.446]
["binance-futures","ETHUSDT",1761598223993,30.682,4138.25,4138.24,58.386]
["binance-futures","ETHUSDT",1761598282853,1.187,4139.17,4139.16,275.804]
["binance-futures","ETHUSDT",1761598331073,181.059,4135.04,4135.03,1.185]
["binance-futures","ETHUSDT",1761598363730,26.92,4133.74,4133.73,225.282]
["binance-futures","ETHUSDT",1761598392998,49.849,4132.58,4132.57,246.036]
["binance-futures","ETHUSDT",1761598435620,22.555,4133.91,4133.9,193.93]
["binance-futures","ETHUSDT",1761598500373,25.665,4131.88,4131.87,119.463]
["binance-futures","ETHUSDT",1761598513623,0.807,4132.25,4132.24,259.612]
["binance-futures","ETHUSDT",1761598590764,34.195,4129.77,4129.76,157.618]
["binance-futures","ETHUSDT",1761598630092,12.947,4130.64,4130.63,256.463]
["binance-futures","ETHUSDT",1761598656084,42.209,4128.57,4128.56,72.41]
["binance-futures","ETHUSDT",1761598686452,19.311,4129.01,4129.0,231.278]
["binance-futures","ETHUSDT",1761598759584,39.905,4131.84,4131.83,132.393]
["binance-futures","ETHUSDT",1761598802643,12.134,4126.01,4126.0,178.513]
["binance-futures","ETHUSDT",1761598830731,58.229,4127.9,4127.89,126.433]
["binance-futures","ETHUSDT",1761598885821,220.61,4126.67,4126.66,16.947]
["binance-futures","ETHUSDT",1761598901844,13.934,4126.29,4126.28,54.719]
["binance-futures","ETHUSDT",1761598942062,0.109,4128.65,4128.64,231.928]
["binance-futures","ETHUSDT",1761598970328,77.051,4127.6,4127.59,103.491]
["binance-futures","ETHUSDT",1761599044158,63.354,4134.05,4134.04,18.201]
["binance-futures","ETHUSDT",1761599070924,61.193,4134.26,4134.25,35.291]
["binance-futures","ETHUSDT",1761599112920,78.954,4135.54,4135.53,18.215]
["binance-futures","ETHUSDT",1761599143310,0.188,4132.4,4132.39,240.196]
["binance-futures","ETHUSDT",1761599199511,16.242,4137.08,4137.07,150.686]
["binance-futures","ETHUSDT",1761599261762,60.045,4135.89,4135.88,13.759]
["binance-futures","ETHUSDT",1761599295021,45.441,4135.92,4135.91,43.84]
["binance-futures","ETHUSDT",1761599341013,17.755,4135.52,4135.51,217.29]
["binance-futures","ETHUSDT",1761599374513,105.317,4136.29,4136.28,8.066]
["binance-futures","ETHUSDT",1761599423174,59.582,4136.0,4135.99,164.66]
["binance-futures","ETHUSDT",1761599490100,59.94,4137.06,4137.05,63.463]
["binance-futures","ETHUSDT",1761599545915,6.427,4134.24,4134.23,76.562]
["binance-futures","ETHUSDT",1761599594193,154.131,4131.92,4131.91,17.766]
["binance-futures","ETHUSDT",1761599638119,327.62,4125.59,4125.58,142.918]
["binance-futures","ETHUSDT",1761599667492,160.142,4125.07,4125.06,22.761]
["binance-futures","ETHUSDT",1761599701985,44.386,4125.45,4125.44,94.968]
["binance-futures","ETHUSDT",1761599773764,150.274,4126.03,4126.02,110.273]
["binance-futures","ETHUSDT",1761599820464,150.72,4128.21,4128.2,22.58]
["binance-futures","ETHUSDT",1761599852625,191.113,4130.01,4130.0,16.971]
["binance-futures","ETHUSDT",1761599910626,221.055,4131.08,4131.07,4.197]
["binance-futures","ETHUSDT",1761599933940,57.655,4128.07,4128.06,34.634]
["binance-futures","ETHUSDT",1761599966327,113.456,4126.79,4126.78,101.01]
["binance-futures","ETHUSDT",1761600004695,47.916,4128.07,4128.06,65.242]
["binance-futures","ETHUSDT",1761600085319,64.659,4129.61,4129.6,47.871]
["binance-futures","ETHUSDT",1761600120980,5.652,4130.5,4130.49,87.9]
["binance-futures","ETHUSDT",1761600141636,48.686,4126.2,4126.19,7.67]
["binance-futures","ETHUSDT",1761600196764,27.194,4125.19,4125.18,52.227]
["binance-futures","ETHUSDT",1761600236652,8.27,4105.84,4105.83,29.682]
["binance-futures","ETHUSDT",1761600269630,5.718,4097.47,4097.46,118.337]
["binance-futures","ETHUSDT",1761600324744,7.742,4104.21,4104.2,15.781]
["binance-futures","ETHUSDT",1761600361096,32.386,4100.83,4100.82,69.461]
["binance-futures","ETHUSDT",1761600382177,2.759,4108.2,4108.19,141.563]
["binance-futures","ETHUSDT",1761600417689,36.96,4109.92,4109.91,16.0]
["binance-futures","ETHUSDT",1761600455429,190.108,4108.26,4108.25,57.929]
["binance-futures","ETHUSDT",1761600506736,16.616,4107.96,4107.95,107.477]
["binance-futures","ETHUSDT",1761600579170,17.508,4106.99,4106.98,74.921]
["binance-futures","ETHUSDT",1761600612120,9.158,4107.52,4107.51,132.903]
["binance-futures","ETHUSDT",1761600646760,89.911,4107.25,4107.24,45.326]
["binance-futures","ETHUSDT",1761600681274,211.986,4110.57,4110.56,11.11]
["binance-futures","ETHUSDT",1761600708965,81.608,4113.55,4113.54,60.712]
["binance-futures","ETHUSDT",1761600764821,5.157,4117.53,4117.52,150.72]
["binance-futures","ETHUSDT",1761600820507,111.882,4117.3,4117.29,55.352]
["binance-futures","ETHUSDT",1761600854154,36.357,4121.5,4121.49,0.75]
["binance-futures","ETHUSDT",1761600900828,140.529,4120.77,4120.76,12.426]
["binance-futures","ETHUSDT",1761600928814,38.499,4122.0,4121.99,115.428]
["binance-futures","ETHUSDT",1761601007856,35.641,4121.17,4121.16,32.696]
["binance-futures","ETHUSDT",1761601053290,33.704,4117.59,4117.58,13.398]
["binance-futures","ETHUSDT",1761601088533,2.008,4115.36,4115.35,200.838]
["binance-futures","ETHUSDT",1761601108565,69.195,4116.6,4116.59,30.737]
["binance-futures","ETHUSDT",1761601158426,72.878,4123.93,4123.92,10.383]
["binance-futures","ETHUSDT",1761601191916,15.147,4126.46,4126.45,128.461]
["binance-futures","ETHUSDT",1761601236876,100.821,4123.47,4123.46,6.789]
["binance-futures","ETHUSDT",1761601320159,11.157,4120.76,4120.75,92.435]
["binance-futures","ETHUSDT",1761601356256,113.708,4120.24,4120.23,7.407]
["binance-futures","ETHUSDT",1761601393548,25.129,4121.26,4121.25,92.368]
["binance-futures","ETHUSDT",1761601436742,62.007,4122.52,4122.51,10.764]
["binance-futures","ETHUSDT",1761601482067,129.827,4121.26,4121.25,6.478]
["binance-futures","ETHUSDT",1761601535207,18.085,4124.39,4124.38,65.596]
["binance-futures","ETHUSDT",1761601604416,20.224,4124.66,4124.65,46.276]
["binance-futures","ETHUSDT",1761601644099,46.85,4133.22,4133.21,32.767]
["binance-futures","ETHUSDT",1761601671602,96.357,4133.39,4133.38,6.448]
["binance-futures","ETHUSDT",1761601701601,114.756,4132.83,4132.82,190.746]
["binance-futures","ETHUSDT",1761601741841,124.58,4131.97,4131.96,60.032]
["binance-futures","ETHUSDT",1761601804017,16.818,4127.74,4127.73,190.958]
["binance-futures","ETHUSDT",1761601868503,48.671,4128.55,4128.54,30.361]
["binance-futures","ETHUSDT",1761601909947,71.586,4128.75,4128.74,115.186]
["binance-futures","ETHUSDT",1761601964460,59.968,4128.75,4128.74,58.064]
["binance-futures","ETHUSDT",1761601996501,113.979,4128.38,4128.37,3.014]
["binance-futures","ETHUSDT",1761602085027,78.193,4126.96,4126.95,8.473]
["binance-futures","ETHUSDT",1761602114933,100.15,4126.6,4126.59,54.71]
["binance-futures","ETHUSDT",1761602174640,111.122,4125.2,4125.19,15.397]
["binance-futures","ETHUSDT",1761602213293,26.849,4122.37,4122.36,162.929]
["binance-futures","ETHUSDT",1761602281135,32.196,4123.0,4122.99,57.816]
["binance-futures","ETHUSDT",1761602303352,121.436,4121.62,4121.61,43.899]
["binance-futures","ETHUSDT",1761602379636,28.788,4114.74,4114.73,157.287]
["binance-futures","ETHUSDT",1761602424840,29.967,4113.58,4113.57,50.102]
["binance-futures","ETHUSDT",1761602460763,10.652,4113.06,4113.05,63.097]
["binance-futures","ETHUSDT",1761602500412,4.001,4108.37,4108.36,219.981]
["binance-futures","ETHUSDT",1761602557936,15.989,4117.0,4116.99,202.218]
["binance-futures","ETHUSDT",1761602562944,1.662,4118.7,4118.69,145.121]
["binance-futures","ETHUSDT",1761602601001,159.337,4122.26,4122.25,33.574]
["binance-futures","ETHUSDT",1761602685180,161.86,4128.08,4128.07,19.39]
["binance-futures","ETHUSDT",1761602713675,147.836,4125.24,4125.23,11.28]
["binance-futures","ETHUSDT",1761602746925,78.267,4126.39,4126.38,54.156]
["binance-futures","ETHUSDT",1761602775972,12.712,4127.24,4127.23,144.257]
["binance-futures","ETHUSDT",1761602827820,149.559,4129.2,4129.19,19.515]
["binance-futures","ETHUSDT",1761602910241,187.578,4129.43,4129.42,1.553]
["binance-futures","ETHUSDT",1761602923440,28.405,4127.23,4127.22,93.097]
["binance-futures","ETHUSDT",1761602992903,48.025,4126.4,4126.39,207.674]
["binance-futures","ETHUSDT",1761603024758,135.424,4124.62,4124.61,17.366]
["binance-futures","ETHUSDT",1761603064716,1791.131,4127.55,4127.54,78.38]
["binance-futures","ETHUSDT",1761603106342,168.631,4128.35,4128.34,33.458]
["binance-futures","ETHUSDT",1761603187284,79.163,4129.12,4129.11,123.245]
["binance-futures","ETHUSDT",1761603240737,165.484,4128.01,4128.0,10.419]
["binance-futures","ETHUSDT",1761603278276,0.733,4128.12,4128.11,322.699]
["binance-futures","ETHUSDT",1761603334001,26.534,4127.15,4127.14,252.712]
["binance-futures","ETHUSDT",1761603355559,119.78,4129.16,4129.15,7.879]
["binance-futures","ETHUSDT",1761603426414,89.87,4132.63,4132.62,1.038]
["binance-futures","ETHUSDT",1761603461095,108.596,4130.36,4130.35,50.296]
["binance-futures","ETHUSDT",1761603500388,422.602,4131.52,4131.51,5.475]
["binance-futures","ETHUSDT",1761603535116,48.782,4131.32,4131.31,45.619]
["binance-futures","ETHUSDT",1761603599297,61.992,4133.42,4133.41,23.357]
["binance-futures","ETHUSDT",1761603609396,115.465,4133.82,4133.81,33.439]
["binance-futures","ETHUSDT",1761603656966,5.337,4133.19,4133.18,81.144]
["binance-futures","ETHUSDT",1761603742968,47.163,4134.93,4134.92,38.923]
["binance-futures","ETHUSDT",1761603766557,22.865,4139.23,4139.22,87.292]
["binance-futures","ETHUSDT",1761603806982,162.901,4136.86,4136.85,2.423]
["binance-futures","ETHUSDT",1761603828634,37.373,4136.19,4136.18,69.773]
["binance-futures","ETHUSDT",1761603908640,243.646,4142.04,4142.03,30.723]
["binance-futures","ETHUSDT",1761603949756,144.106,4136.98,4136.97,27.935]
["binance-futures","ETHUSDT",1761603957252,4.1,4136.97,4136.96,366.076]
["binance-futures","ETHUSDT",1761604032960,17.701,4136.6,4136.59,135.918]
["binance-futures","ETHUSDT",1761604069556,73.645,4138.33,4138.32,54.906]
["binance-futures","ETHUSDT",1761604106296,137.418,4137.66,4137.65,11.785]
["binance-futures","ETHUSDT",1761604149994,52.598,4134.23,4134.22,71.209]
["binance-futures","ETHUSDT",1761604236293,210.68,4134.57,4134.56,0.744]
["binance-futures","ETHUSDT",1761604254160,36.802,4130.83,4130.82,101.143]
["binance-futures","ETHUSDT",1761604306645,86.829,4128.0,4127.99,72.96]
["binance-futures","ETHUSDT",1761604342109,275.204,4126.15,4126.14,0.109]
["binance-futures","ETHUSDT",1761604389303,121.338,4128.48,4128.47,19.236]
["binance-futures","ETHUSDT",1761604466481,0.66,4129.98,4129.97,189.714]
["binance-futures","ETHUSDT",1761604503452,174.339,4131.28,4131.27,4.222]
["binance-futures","ETHUSDT",1761604537686,39.097,4130.07,4130.06,74.925]
["binance-futures","ETHUSDT",1761604594057,109.687,4128.64,4128.63,9.577]
["binance-futures","ETHUSDT",1761604644631,35.242,4127.7,4127.69,113.689]
["binance-futures","ETHUSDT",1761604704001,234.117,4126.72,4126.71,17.624]
["binance-futures","ETHUSDT",1761604774138,223.476,4124.22,4124.21,0.294]
["binance-futures","ETHUSDT",1761604820561,43.956,4125.61,4125.6,99.458]
["binance-futures","ETHUSDT",1761604857340,30.149,4127.11,4127.1,55.852]
["binance-futures","ETHUSDT",1761604892892,62.345,4124.55,4124.54,50.154]
["binance-futures","ETHUSDT",1761604936548,61.614,4124.58,4124.57,31.629]
["binance-futures","ETHUSDT",1761605004204,83.483,4123.99,4123.98,47.179]
["binance-futures","ETHUSDT",1761605020356,77.135,4124.99,4124.98,39.04]
["binance-futures","ETHUSDT",1761605101913,0.792,4118.55,4118.54,319.085]
["binance-futures","ETHUSDT",1761605142783,1.726,4120.89,4120.88,183.449]
["binance-futures","ETHUSDT",1761605172852,20.657,4120.86,4120.85,215.064]
["binance-futures","ETHUSDT",1761605206056,8.467,4121.6,4121.59,100.593]
["binance-futures","ETHUSDT",1761605280096,123.279,4126.81,4126.8,24.76]
["binance-futures","ETHUSDT",1761605333775,0.027,4127.94,4127.88,121.493]
["binance-futures","ETHUSDT",1761605351020,51.636,4128.46,4128.45,253.838]
["binance-futures","ETHUSDT",1761605415240,33.74,4130.09,4130.08,127.034]
["binance-futures","ETHUSDT",1761605454234,34.631,4130.01,4130.0,69.378]
["binance-futures","ETHUSDT",1761605502425,36.211,4128.97,4128.96,107.343]
["binance-futures","ETHUSDT",1761605542302,140.98,4128.6,4128.59,16.825]
["binance-futures","ETHUSDT",1761605627569,20.26,4127.06,4127.05,55.847]
["binance-futures","ETHUSDT",1761605656736,25.017,4128.97,4128.96,222.82]
["binance-futures","ETHUSDT",1761605708885,7.435,4120.6,4120.59,252.736]
["binance-futures","ETHUSDT",1761605741328,99.418,4117.72,4117.71,9.698]
["binance-futures","ETHUSDT",1761605792333,1.068,4118.08,4118.07,103.597]
["binance-futures","ETHUSDT",1761605860550,0.351,4118.55,4118.54,228.12]
["binance-futures","ETHUSDT",1761605898464,214.144,4118.6,4118.59,33.03]
["binance-futures","ETHUSDT",1761605944860,192.285,4118.69,4118.68,44.311]
["binance-futures","ETHUSDT",1761605983598,81.595,4120.68,4120.67,56.686]
["binance-futures","ETHUSDT",1761606027395,117.923,4118.79,4118.78,92.902]
["binance-futures","ETHUSDT",1761606085783,0.131,4112.87,4112.86,159.614]
["binance-futures","ETHUSDT",1761606131932,83.468,4114.93,4114.92,47.867]
["binance-futures","ETHUSDT",1761606171432,19.775,4110.83,4110.82,212.387]
["binance-futures","ETHUSDT",1761606206515,119.099,4110.72,4110.68,0.806]
["binance-futures","ETHUSDT",1761606236951,2.659,4112.2,4112.19,226.695]
["binance-futures","ETHUSDT",1761606266390,41.111,4113.9,4113.89,44.297]
["binance-futures","ETHUSDT",1761606329950,7.97,4117.0,4116.99,119.56]
["binance-futures","ETHUSDT",1761606383958,10.317,4115.19,4115.18,225.393]
["binance-futures","ETHUSDT",1761606418067,223.5,4115.81,4115.8,9.977]
["binance-futures","ETHUSDT",1761606475188,113.108,4113.13,4113.12,56.555]
["binance-futures","ETHUSDT",1761606501992,104.169,4111.31,4111.3,14.422]
["binance-futures","ETHUSDT",1761606530801,31.999,4108.72,4108.71,149.443]
["binance-futures","ETHUSDT",1761606605037,1.085,4110.94,4110.93,67.845]
["binance-futures","ETHUSDT",1761606643346,56.672,4113.68,4113.67,216.701]
["binance-futures","ETHUSDT",1761606677569,5.498,4116.3,4116.29,134.513]
["binance-futures","ETHUSDT",1761606695912,10.264,4115.72,4115.71,45.542]
["binance-futures","ETHUSDT",1761606749904,3.788,4110.1,4110.09,101.156]
["binance-futures","ETHUSDT",1761606796726,131.455,4113.97,4113.96,20.528]
["binance-futures","ETHUSDT",1761606841012,293.405,4114.84,4114.83,5.429]
["binance-futures","ETHUSDT",1761606915640,0.696,4111.81,4111.8,0.049]
["binance-futures","ETHUSDT",1761606961632,0.033,4104.47,4104.46,55.897]
["binance-futures","ETHUSDT",1761606979713,102.896,4105.73,4105.72,5.693]
["binance-futures","ETHUSDT",1761607017889,15.115,4108.24,4108.23,69.675]
["binance-futures","ETHUSDT",1761607057632,13.505,4108.58,4108.57,94.152]
["binance-futures","ETHUSDT",1761607108480,172.455,4109.01,4109.0,33.148]
["binance-futures","ETHUSDT",1761607176687,61.285,4112.96,4112.95,27.268]
["binance-futures","ETHUSDT",1761607208117,182.697,4114.43,4114.42,0.254]
["binance-futures","ETHUSDT",1761607241001,0.763,4105.43,4105.42,226.346]
["binance-futures","ETHUSDT",1761607274276,40.326,4101.24,4101.23,38.386]
["binance-futures","ETHUSDT",1761607301283,5.91,4101.19,4101.18,68.004]
["binance-futures","ETHUSDT",1761607355883,209.374,4104.01,4104.0,23.028]
["binance-futures","ETHUSDT",1761607414715,102.702,4107.15,4107.14,1.718]
["binance-futures","ETHUSDT",1761607464748,24.152,4104.0,4103.99,69.993]
["binance-futures","ETHUSDT",1761607492411,114.888,4103.04,4103.03,36.746]
["binance-futures","ETHUSDT",1761607521647,0.048,4106.51,4106.49,138.72]
["binance-futures","ETHUSDT",1761607594909,58.93,4108.0,4107.99,73.058]
["binance-futures","ETHUSDT",1761607635617,133.341,4107.49,4107.48,15.328]
["binance-futures","ETHUSDT",1761607669344,14.561,4108.41,4108.4,112.85]
["binance-futures","ETHUSDT",1761607684929,31.741,4109.5,4109.49,88.971]
["binance-futures","ETHUSDT",1761607750709,2.944,4111.38,4111.37,197.775]
["binance-futures","ETHUSDT",1761607784467,55.912,4110.01,4110.0,28.499]
["binance-futures","ETHUSDT",1761607830324,42.138,4110.53,4110.52,63.651]
["binance-futures","ETHUSDT",1761607903476,188.892,4111.84,4111.83,6.214]
["binance-futures","ETHUSDT",1761607935078,0.958,4114.81,4114.8,224.806]
["binance-futures","ETHUSDT",1761607960376,119.334,4115.37,4115.36,0.912]
["binance-futures","ETHUSDT",1761608005058,79.113,4116.81,4116.8,33.331]
["binance-futures","ETHUSDT",1761608052324,18.907,4118.36,4118.35,217.297]
["binance-futures","ETHUSDT",1761608100720,37.849,4119.5,4119.49,57.877]
["binance-futures","ETHUSDT",1761608162310,13.752,4121.29,4121.28,177.4]
["binance-futures","ETHUSDT",1761608206303,61.95,4118.15,4118.14,19.939]
["binance-futures","ETHUSDT",1761608237611,45.87,4116.36,4116.35,17.555]
["binance-futures","ETHUSDT",1761608284824,205.04,4115.8,4115.79,14.208]
["binance-futures","ETHUSDT",1761608319471,34.426,4116.42,4116.41,47.221]
["binance-futures","ETHUSDT",1761608387520,125.924,4117.62,4117.61,109.9]
["binance-futures","ETHUSDT",1761608449047,3.817,4123.05,4123.04,102.606]
["binance-futures","ETHUSDT",1761608477475,24.021,4125.79,4125.78,126.016]
["binance-futures","ETHUSDT",1761608519592,55.343,4125.17,4125.16,37.877]
["binance-futures","ETHUSDT",1761608551875,60.62,4121.26,4121.25,55.37]
["binance-futures","ETHUSDT",1761608641351,32.706,4122.28,4122.27,148.903]
["binance-futures","ETHUSDT",1761608672866,204.543,4123.83,4123.82,2.209]
["binance-futures","ETHUSDT",1761608729486,33.377,4124.29,4124.28,219.503]
["binance-futures","ETHUSDT",1761608765354,61.613,4124.03,4124.02,26.816]
["binance-futures","ETHUSDT",1761608829210,60.403,4123.76,4123.75,76.719]
["binance-futures","ETHUSDT",1761608852280,4.874,4124.72,4124.71,198.263]
["binance-futures","ETHUSDT",1761608938947,14.992,4125.37,4125.36,274.859]
["binance-futures","ETHUSDT",1761608977788,167.923,4121.27,4121.26,13.939]
["binance-futures","ETHUSDT",1761609017861,231.875,4120.73,4120.72,16.454]
["binance-futures","ETHUSDT",1761609065781,21.804,4118.37,4118.36,182.29]
["binance-futures","ETHUSDT",1761609124956,208.876,4117.68,4117.67,19.441]
["binance-futures","ETHUSDT",1761609133385,6.47,4117.53,4117.52,233.521]
["binance-futures","ETHUSDT",1761609182364,6.787,4120.62,4120.61,200.15]
["binance-futures","ETHUSDT",1761609280591,101.312,4119.82,4119.81,44.503]
["binance-futures","ETHUSDT",1761609325036,40.92,4121.43,4121.42,79.015]
["binance-futures","ETHUSDT",1761609369001,97.129,4120.59,4120.58,31.101]
["binance-futures","ETHUSDT",1761609401114,119.047,4118.92,4118.91,175.108]
["binance-futures","ETHUSDT",1761609463860,132.609,4118.46,4118.45,6.275]
["binance-futures","ETHUSDT",1761609558768,13.162,4117.27,4117.26,96.405]
["binance-futures","ETHUSDT",1761609564805,29.615,4117.91,4117.9,267.24]
["binance-futures","ETHUSDT",1761609564856,20.255,4117.91,4117.9,267.24]
["binance-futures","ETHUSDT",1761609564905,21.98,4117.91,4117.9,267.24]
["binance-futures","ETHUSDT",1761609565010,21.974,4117.91,4117.9,267.277]
["binance-futures","ETHUSDT",1761609565068,21.984,4117.91,4117.9,267.277]
["binance-futures","ETHUSDT",1761609565119,21.829,4117.91,4117.9,267.277]
["binance-futures","ETHUSDT",1761609565164,20.437,4117.91,4117.9,267.277]
["binance-futures","ETHUSDT",1761609565333,20.436,4117.91,4117.9,267.277]
["binance-futures","ETHUSDT",1761609565489,24.115,4117.91,4117.9,267.282]
["binance-futures","ETHUSDT",1761609565542,28.031,4117.91,4117.9,279.426]
["binance-futures","ETHUSDT",1761609565647,20.437,4117.91,4117.9,279.426]
["binance-futures","ETHUSDT",1761609565694,18.683,4117.91,4117.9,279.431]
["binance-futures","ETHUSDT",1761609565801,18.689,4117.91,4117.9,279.431]
["binance-futures","ETHUSDT",1761609565957,20.013,4117.91,4117.9,279.431]
["binance-futures","ETHUSDT",1761609566005,18.699,4117.91,4117.9,279.428]
["binance-futures","ETHUSDT",1761609566061,30.888,4117.91,4117.9,279.428]
["binance-futures","ETHUSDT",1761609566112,30.898,4117.91,4117.9,279.428]
["binance-futures","ETHUSDT",1761609566160,27.836,4117.91,4117.9,279.428]
["binance-futures","ETHUSDT",1761609566211,31.891,4117.91,4117.9,277.723]
["binance-futures","ETHUSDT",1761609566270,44.872,4117.91,4117.9,272.122]
["binance-futures","ETHUSDT",1761609566318,44.872,4117.91,4117.9,256.233]
["binance-futures","ETHUSDT",1761609566372,66.005,4117.91,4117.9,238.893]
["binance-futures","ETHUSDT",1761609566424,66.005,4117.91,4117.9,238.855]
["binance-futures","ETHUSDT",1761609566474,66.005,4117.91,4117.9,238.871]
["binance-futures","ETHUSDT",1761609566586,66.004,4117.91,4117.9,238.871]
["binance-futures","ETHUSDT",1761609566697,66.002,4117.91,4117.9,238.871]
["binance-futures","ETHUSDT",1761609566803,66.002,4117.91,4117.9,238.892]
["binance-futures","ETHUSDT",1761609566904,58.202,4117.91,4117.9,238.892]
["binance-futures","ETHUSDT",1761609566957,42.131,4117.91,4117.9,238.93]
["binance-futures","ETHUSDT",1761609567008,18.357,4117.91,4117.9,238.93]
["binance-futures","ETHUSDT",1761609567121,16.632,4117.91,4117.9,238.93]
["binance-futures","ETHUSDT",1761609567170,18.084,4117.91,4117.9,238.892]
["binance-futures","ETHUSDT",1761609567228,28.757,4117.91,4117.9,238.889]
["binance-futures","ETHUSDT",1761609567276,39.781,4117.91,4117.9,238.6]
["binance-futures","ETHUSDT",1761609567452,39.782,4117.91,4117.9,238.6]
["binance-futures","ETHUSDT",1761609567564,19.657,4117.91,4117.9,238.6]
["binance-futures","ETHUSDT",1761609567732,18.182,4117.91,4117.9,238.6]
["binance-futures","ETHUSDT",1761609567792,18.181,4117.91,4117.9,238.6]
["binance-futures","ETHUSDT",1761609567844,21.279,4117.91,4117.9,238.842]
["binance-futures","ETHUSDT",1761609567898,21.289,4117.91,4117.9,238.877]
["binance-futures","ETHUSDT",1761609568156,18.073,4117.91,4117.9,238.877]
["binance-futures","ETHUSDT",1761609568274,69.569,4117.91,4117.9,226.975]
["binance-futures","ETHUSDT",1761609568325,66.45,4117.91,4117.9,197.535]
["binance-futures","ETHUSDT",1761609568370,66.44,4117.91,4117.9,197.684]
["binance-futures","ETHUSDT",1761609568431,9.302,4117.91,4117.9,197.926]
["binance-futures","ETHUSDT",1761609568480,22.908,4117.91,4117.9,200.647]
["binance-futures","ETHUSDT",1761609568534,0.369,4118.56,4118.54,39.252]
["binance-futures","ETHUSDT",1761609568583,8.64,4119.01,4119.0,63.336]
["binance-futures","ETHUSDT",1761609568634,24.353,4119.01,4119.0,310.59]
["binance-futures","ETHUSDT",1761609568684,38.718,4119.01,4119.0,504.845]
["binance-futures","ETHUSDT",1761609568736,18.741,4119.01,4119.0,394.075]
["binance-futures","ETHUSDT",1761609568788,0.007,4119.07,4119.06,1.558]
["binance-futures","ETHUSDT",1761609568840,10.062,4119.08,4119.07,452.482]
["binance-futures","ETHUSDT",1761609568891,4.126,4119.08,4119.07,257.189]
["binance-futures","ETHUSDT",1761609568942,14.679,4119.08,4119.07,244.608]
["binance-futures","ETHUSDT",1761609568992,20.146,4119.08,4119.07,234.001]
["binance-futures","ETHUSDT",1761609569041,14.693,4119.08,4119.07,234.001]
["binance-futures","ETHUSDT",1761609569148,20.16,4119.08,4119.07,233.916]
["binance-futures","ETHUSDT",1761609569302,14.643,4119.08,4119.07,233.916]
["binance-futures","ETHUSDT",1761609569352,20.11,4119.08,4119.07,221.774]
["binance-futures","ETHUSDT",1761609569406,20.122,4119.08,4119.07,221.774]
["binance-futures","ETHUSDT",1761609569460,21.65,4119.08,4119.07,221.774]
["binance-futures","ETHUSDT",1761609569515,19.263,4119.08,4119.07,221.812]
["binance-futures","ETHUSDT",1761609569565,14.053,4119.08,4119.07,221.812]
["binance-futures","ETHUSDT",1761609569616,19.567,4119.08,4119.07,221.812]
["binance-futures","ETHUSDT",1761609569664,19.635,4119.08,4119.07,222.54]
["binance-futures","ETHUSDT",1761609569719,19.635,4119.08,4119.07,222.534]
["binance-futures","ETHUSDT",1761609569775,16.774,4119.08,4119.07,222.534]
["binance-futures","ETHUSDT",1761609569826,16.774,4119.08,4119.07,222.569]
["binance-futures","ETHUSDT",1761609569880,28.981,4119.08,4119.07,215.496]
["binance-futures","ETHUSDT",1761609569930,29.987,4119.08,4119.07,214.187]
["binance-futures","ETHUSDT",1761609569982,30.004,4119.08,4119.07,214.187]
["binance-futures","ETHUSDT",1761609570037,14.456,4119.08,4119.07,214.211]
["binance-futures","ETHUSDT",1761609570087,29.548,4119.08,4119.07,214.211]
["binance-futures","ETHUSDT",1761609570138,19.612,4119.08,4119.07,214.217]
["binance-futures","ETHUSDT",1761609570191,14.145,4119.08,4119.07,214.217]
["binance-futures","ETHUSDT",1761609570240,12.931,4119.08,4119.07,214.232]
["binance-futures","ETHUSDT",1761609570295,25.783,4119.08,4119.07,214.257]
["binance-futures","ETHUSDT",1761609570348,24.744,4119.08,4119.07,214.262]
["binance-futures","ETHUSDT",1761609570401,13.846,4119.08,4119.07,214.262]
["binance-futures","ETHUSDT",1761609570455,35.882,4119.08,4119.07,212.165]
["binance-futures","ETHUSDT",1761609570558,35.885,4119.08,4119.07,212.589]
["binance-futures","ETHUSDT",1761609570612,35.885,4119.08,4119.07,203.363]
["binance-futures","ETHUSDT",1761609570661,34.963,4119.08,4119.07,203.363]
["binance-futures","ETHUSDT",1761609570716,29.509,4119.08,4119.07,203.605]
["binance-futures","ETHUSDT",1761609570768,18.881,4119.08,4119.07,203.605]
["binance-futures","ETHUSDT",1761609570817,18.879,4119.08,4119.07,203.605]
["binance-futures","ETHUSDT",1761609570864,18.887,4119.08,4119.07,203.605]
["binance-futures","ETHUSDT",1761609570926,11.236,4119.08,4119.07,205.528]
["binance-futures","ETHUSDT",1761609570977,11.479,4119.08,4119.07,203.417]
["binance-futures","ETHUSDT",1761609571031,0.608,4119.08,4119.07,232.338]
["binance-futures","ETHUSDT",1761609571083,0.692,4119.08,4119.07,230.196]
["binance-futures","ETHUSDT",1761609571134,2.836,4119.08,4119.07,230.289]
["binance-futures","ETHUSDT",1761609571184,7.496,4119.08,4119.07,216.076]
["binance-futures","ETHUSDT",1761609571285,7.586,4119.08,4119.07,216.076]
["binance-futures","ETHUSDT",1761609571333,7.869,4119.08,4119.07,216.076]
["binance-futures","ETHUSDT",1761609571383,7.869,4119.08,4119.07,215.464]
["binance-futures","ETHUSDT",1761609571440,7.865,4119.08,4119.07,215.521]
["binance-futures","ETHUSDT",1761609571494,7.974,4119.08,4119.07,215.521]
["binance-futures","ETHUSDT",1761609571536,7.531,4119.08,4119.07,215.554]
["binance-futures","ETHUSDT",1761609571596,7.8,4119.08,4119.07,215.554]
["binance-futures","ETHUSDT",1761609571801,7.8,4119.08,4119.07,215.569]
["binance-futures","ETHUSDT",1761609571920,10.306,4119.08,4119.07,215.569]
["binance-futures","ETHUSDT",1761609572129,9.966,4119.08,4119.07,215.569]
["binance-futures","ETHUSDT",1761609572232,9.966,4119.08,4119.07,215.266]
["binance-futures","ETHUSDT",1761609572283,9.844,4119.08,4119.07,215.266]
["binance-futures","ETHUSDT",1761609572341,9.848,4119.08,4119.07,215.266]
["binance-futures","ETHUSDT",1761609572394,8.886,4119.08,4119.07,225.266]
["binance-futures","ETHUSDT",1761609572439,8.718,4119.08,4119.07,225.266]
["binance-futures","ETHUSDT",1761609572496,20.34,4119.08,4119.07,224.615]
["binance-futures","ETHUSDT",1761609572544,20.035,4119.08,4119.07,224.075]
["binance-futures","ETHUSDT",1761609572604,77.707,4119.08,4119.07,164.741]
["binance-futures","ETHUSDT",1761609572655,77.709,4119.08,4119.07,161.223]
["binance-futures","ETHUSDT",1761609572706,77.709,4119.08,4119.07,161.185]
["binance-futures","ETHUSDT",1761609572756,77.599,4119.08,4119.07,161.185]
["binance-futures","ETHUSDT",1761609572810,77.519,4119.08,4119.07,160.056]
["binance-futures","ETHUSDT",1761609572976,77.437,4119.08,4119.07,160.056]
["binance-futures","ETHUSDT",1761609573084,63.544,4119.08,4119.07,160.056]
["binance-futures","ETHUSDT",1761609573134,63.239,4119.08,4119.07,135.308]
["binance-futures","ETHUSDT",1761609573190,63.249,4119.08,4119.07,134.322]
["binance-futures","ETHUSDT",1761609573240,62.868,4119.08,4119.07,134.322]
["binance-futures","ETHUSDT",1761609573294,63.286,4119.08,4119.07,134.322]
["binance-futures","ETHUSDT",1761609573341,63.248,4119.08,4119.07,134.322]
["binance-futures","ETHUSDT",1761609573448,63.186,4119.08,4119.07,134.322]
["binance-futures","ETHUSDT",1761609573497,63.082,4119.08,4119.07,134.323]
["binance-futures","ETHUSDT",1761609573552,63.35,4119.08,4119.07,134.323]
["binance-futures","ETHUSDT",1761609573605,65.15,4119.08,4119.07,134.323]
["binance-futures","ETHUSDT",1761609573660,65.251,4119.08,4119.07,134.323]
["binance-futures","ETHUSDT",1761609573816,64.977,4119.08,4119.07,134.323]
["binance-futures","ETHUSDT",1761609573924,139.138,4119.08,4119.07,50.135]
["binance-futures","ETHUSDT",1761609574029,278.868,4118.87,4118.86,2.566]
["binance-futures","ETHUSDT",1761609574081,278.952,4118.87,4118.86,2.566]
["binance-futures","ETHUSDT",1761609574131,248.45,4118.87,4118.86,2.566]
["binance-futures","ETHUSDT",1761609574182,248.455,4118.87,4118.86,2.602]
["binance-futures","ETHUSDT",1761609574232,250.796,4118.87,4118.86,2.602]
["binance-futures","ETHUSDT",1761609574337,186.662,4118.71,4118.7,79.051]
["binance-futures","ETHUSDT",1761609574383,188.276,4118.71,4118.7,79.071]
["binance-futures","ETHUSDT",1761609574441,195.734,4118.71,4118.7,79.079]
["binance-futures","ETHUSDT",1761609574493,195.734,4118.71,4118.7,79.085]
["binance-futures","ETHUSDT",1761609574544,195.566,4118.71,4118.7,79.129]
["binance-futures","ETHUSDT",1761609574594,178.779,4118.71,4118.7,79.129]
["binance-futures","ETHUSDT",1761609574646,187.269,4118.71,4118.7,79.129]
["binance-futures","ETHUSDT",1761609574698,179.147,4118.71,4118.7,79.129]
["binance-futures","ETHUSDT",1761609574750,179.15,4118.71,4118.7,79.129]
["binance-futures","ETHUSDT",1761609574801,179.233,4118.71,4118.7,79.129]
["binance-futures","ETHUSDT",1761609574853,185.933,4118.71,4118.7,79.149]
["binance-futures","ETHUSDT",1761609574901,194.741,4118.71,4118.7,79.273]
["binance-futures","ETHUSDT",1761609574957,186.237,4118.71,4118.7,79.281]
["binance-futures","ETHUSDT",1761609575008,194.521,4118.71,4118.7,79.281]
["binance-futures","ETHUSDT",1761609575063,233.26,4118.71,4118.7,6.023]
["binance-futures","ETHUSDT",1761609575114,233.246,4118.71,4118.7,0.556]
["binance-futures","ETHUSDT",1761609575166,231.608,4118.71,4118.7,0.564]
["binance-futures","ETHUSDT",1761609575218,231.748,4118.71,4118.7,0.563]
["binance-futures","ETHUSDT",1761609575268,231.749,4118.71,4118.7,0.563]
["binance-futures","ETHUSDT",1761609575316,230.012,4118.71,4118.7,0.563]
["binance-futures","ETHUSDT",1761609575373,227.887,4118.71,4118.7,0.563]
["binance-futures","ETHUSDT",1761609575423,228.108,4118.71,4118.7,0.563]
["binance-futures","ETHUSDT",1761609575477,228.116,4118.71,4118.7,0.563]
["binance-futures","ETHUSDT",1761609575527,227.99,4118.71,4118.7,15.12]
["binance-futures","ETHUSDT",1761609575581,225.109,4118.71,4118.7,9.995]
["binance-futures","ETHUSDT",1761609575632,224.841,4118.71,4118.7,15.118]
["binance-futures","ETHUSDT",1761609575683,217.947,4118.71,4118.7,32.933]
["binance-futures","ETHUSDT",1761609575787,217.945,4118.71,4118.7,18.218]
["binance-futures","ETHUSDT",1761609575892,218.18,4118.71,4118.7,27.471]
["binance-futures","ETHUSDT",1761609575943,217.955,4118.71,4118.7,27.466]
["binance-futures","ETHUSDT",1761609575995,217.934,4118.71,4118.7,38.08]
["binance-futures","ETHUSDT",1761609576048,216.654,4118.71,4118.7,38.08]
["binance-futures","ETHUSDT",1761609576096,215.37,4118.71,4118.7,38.08]
["binance-futures","ETHUSDT",1761609576144,215.306,4118.71,4118.7,38.075]
["binance-futures","ETHUSDT",1761609576204,216.076,4118.71,4118.7,10.844]
["binance-futures","ETHUSDT",1761609576252,215.583,4118.71,4118.7,19.439]
["binance-futures","ETHUSDT",1761609576309,215.769,4118.71,4118.7,19.447]
["binance-futures","ETHUSDT",1761609576360,215.822,4118.71,4118.7,19.428]
["binance-futures","ETHUSDT",1761609576408,215.75,4118.71,4118.7,13.964]
["binance-futures","ETHUSDT",1761609576461,215.568,4118.71,4118.7,19.442]
["binance-futures","ETHUSDT",1761609576518,214.622,4118.71,4118.7,38.662]
["binance-futures","ETHUSDT",1761609576564,214.456,4118.71,4118.7,38.662]
["binance-futures","ETHUSDT",1761609576619,214.449,4118.71,4118.7,38.662]
["binance-futures","ETHUSDT",1761609576727,214.45,4118.71,4118.7,38.667]
["binance-futures","ETHUSDT",1761609576781,214.636,4118.71,4118.7,38.667]
["binance-futures","ETHUSDT",1761609576830,214.637,4118.71,4118.7,19.438]
["binance-futures","ETHUSDT",1761609576883,214.626,4118.71,4118.7,0.154]
["binance-futures","ETHUSDT",1761609576986,228.31,4118.56,4118.55,23.747]
["binance-futures","ETHUSDT",1761609577036,228.318,4118.56,4118.55,23.777]
["binance-futures","ETHUSDT",1761609577082,228.318,4118.56,4118.55,23.783]
["binance-futures","ETHUSDT",1761609577142,228.337,4118.56,4118.55,23.783]
["binance-futures","ETHUSDT",1761609577188,228.337,4118.56,4118.55,33.99]
["binance-futures","ETHUSDT",1761609577296,228.384,4118.56,4118.55,33.99]
["binance-futures","ETHUSDT",1761609577350,228.415,4118.56,4118.55,23.782]
["binance-futures","ETHUSDT",1761609577404,225.2,4118.56,4118.55,33.394]
["binance-futures","ETHUSDT",1761609577454,224.897,4118.56,4118.55,33.394]
["binance-futures","ETHUSDT",1761609577510,224.897,4118.56,4118.55,33.403]
["binance-futures","ETHUSDT",1761609577561,224.731,4118.56,4118.55,33.403]
["binance-futures","ETHUSDT",1761609577666,223.834,4118.56,4118.55,33.403]
["binance-futures","ETHUSDT",1761609577772,223.82,4118.56,4118.55,33.403]
["binance-futures","ETHUSDT",1761609577874,221.703,4118.56,4118.55,24.151]
["binance-futures","ETHUSDT",1761609577923,221.703,4118.56,4118.55,23.787]
["binance-futures","ETHUSDT",1761609578031,230.201,4118.56,4118.55,32.726]
["binance-futures","ETHUSDT",1761609578076,221.703,4118.56,4118.55,32.726]
["binance-futures","ETHUSDT",1761609578124,221.721,4118.56,4118.55,32.726]
["binance-futures","ETHUSDT",1761609578184,221.963,4118.56,4118.55,32.761]
["binance-futures","ETHUSDT",1761609578233,221.956,4118.56,4118.55,32.761]
["binance-futures","ETHUSDT",1761609578352,221.983,4118.56,4118.55,32.761]
["binance-futures","ETHUSDT",1761609578406,221.984,4118.56,4118.55,32.761]
["binance-futures","ETHUSDT",1761609578457,221.993,4118.56,4118.55,32.761]
["binance-futures","ETHUSDT",1761609578616,221.828,4118.56,4118.55,32.77]
["binance-futures","ETHUSDT",1761609578665,221.785,4118.56,4118.55,32.77]
["binance-futures","ETHUSDT",1761609578712,221.79,4118.56,4118.55,21.296]
["binance-futures","ETHUSDT",1761609578820,221.781,4118.56,4118.55,21.296]
["binance-futures","ETHUSDT",1761609578876,221.791,4118.56,4118.55,21.296]
["binance-futures","ETHUSDT",1761609578929,221.791,4118.56,4118.55,21.251]
["binance-futures","ETHUSDT",1761609578976,221.791,4118.56,4118.55,21.257]
["binance-futures","ETHUSDT",1761609579031,220.791,4118.56,4118.55,21.257]
["binance-futures","ETHUSDT",1761609579229,220.781,4118.56,4118.55,21.254]
["binance-futures","ETHUSDT",1761609579348,220.766,4118.56,4118.55,21.254]
["binance-futures","ETHUSDT",1761609579456,220.776,4118.56,4118.55,21.254]
["binance-futures","ETHUSDT",1761609579564,220.777,4118.56,4118.55,21.254]
["binance-futures","ETHUSDT",1761609579617,220.613,4118.56,4118.55,21.254]
["binance-futures","ETHUSDT",1761609579673,220.609,4118.56,4118.55,21.254]
["binance-futures","ETHUSDT",1761609579723,220.609,4118.56,4118.55,21.253]
["binance-futures","ETHUSDT",1761609579876,220.608,4118.56,4118.55,21.253]
["binance-futures","ETHUSDT",1761609579936,215.297,4118.56,4118.55,31.347]
["binance-futures","ETHUSDT",1761609579989,215.055,4118.56,4118.55,21.275]
["binance-futures","ETHUSDT",1761609580040,214.955,4118.56,4118.55,21.275]
["binance-futures","ETHUSDT",1761609580093,214.955,4118.56,4118.55,21.291]
["binance-futures","ETHUSDT",1761609580141,214.82,4118.56,4118.55,31.901]
["binance-futures","ETHUSDT",1761609580201,214.92,4118.56,4118.55,31.906]
["binance-futures","ETHUSDT",1761609580251,215.007,4118.56,4118.55,31.906]
["binance-futures","ETHUSDT",1761609580369,214.948,4118.56,4118.55,31.906]
["binance-futures","ETHUSDT",1761609580476,215.034,4118.56,4118.55,31.906]
["binance-futures","ETHUSDT",1761609580530,174.678,4118.56,4118.55,70.345]
["binance-futures","ETHUSDT",1761609580581,169.09,4118.56,4118.55,70.345]
["binance-futures","ETHUSDT",1761609580632,169.051,4118.56,4118.55,70.219]
["binance-futures","ETHUSDT",1761609580732,169.043,4118.56,4118.55,70.224]
["binance-futures","ETHUSDT",1761609580788,169.044,4118.56,4118.55,70.224]
["binance-futures","ETHUSDT",1761609580848,169.666,4118.56,4118.55,70.224]
["binance-futures","ETHUSDT",1761609580896,169.466,4118.56,4118.55,70.224]
["binance-futures","ETHUSDT",1761609580948,152.745,4118.56,4118.55,77.582]
["binance-futures","ETHUSDT",1761609581059,152.831,4118.56,4118.55,77.587]
["binance-futures","ETHUSDT",1761609581112,152.83,4118.56,4118.55,77.587]
["binance-futures","ETHUSDT",1761609581165,152.877,4118.56,4118.55,77.587]
["binance-futures","ETHUSDT",1761609581209,152.028,4118.56,4118.55,77.587]
["binance-futures","ETHUSDT",1761609581378,152.291,4118.56,4118.55,77.587]
["binance-futures","ETHUSDT",1761609581429,152.336,4118.56,4118.55,77.587]
["binance-futures","ETHUSDT",1761609581482,152.58,4118.56,4118.55,77.587]
["binance-futures","ETHUSDT",1761609581583,152.816,4118.56,4118.55,77.587]
["binance-futures","ETHUSDT",1761609581640,152.816,4118.56,4118.55,77.581]
["binance-futures","ETHUSDT",1761609581801,152.901,4118.56,4118.55,77.581]
["binance-futures","ETHUSDT",1761609581967,152.902,4118.56,4118.55,77.581]
["binance-futures","ETHUSDT",1761609582125,121.127,4118.56,4118.55,77.697]
["binance-futures","ETHUSDT",1761609582177,106.21,4118.56,4118.55,77.697]
["binance-futures","ETHUSDT",1761609582277,106.209,4118.56,4118.55,78.897]
["binance-futures","ETHUSDT",1761609582332,106.209,4118.56,4118.55,78.654]
["binance-futures","ETHUSDT",1761609582372,106.124,4118.56,4118.55,78.654]
["binance-futures","ETHUSDT",1761609582540,105.945,4118.56,4118.55,78.66]
["binance-futures","ETHUSDT",1761609582588,100.318,4118.56,4118.55,78.66]
["binance-futures","ETHUSDT",1761609582750,9.921,4118.56,4118.55,103.379]
["binance-futures","ETHUSDT",1761609582802,9.874,4118.56,4118.55,103.379]
["binance-futures","ETHUSDT",1761609582960,9.886,4118.56,4118.55,103.379]
["binance-futures","ETHUSDT",1761609583008,9.886,4118.56,4118.55,103.137]
["binance-futures","ETHUSDT",1761609583117,9.886,4118.56,4118.55,103.153]
["binance-futures","ETHUSDT",1761609583179,9.887,4118.56,4118.55,103.153]
["binance-futures","ETHUSDT",1761609583334,9.887,4118.56,4118.55,103.043]
["binance-futures","ETHUSDT",1761609583392,9.887,4118.56,4118.55,103.053]
["binance-futures","ETHUSDT",1761609583500,9.886,4118.56,4118.55,103.053]
["binance-futures","ETHUSDT",1761609583555,9.765,4118.56,4118.55,103.059]
["binance-futures","ETHUSDT",1761609583656,10.007,4118.56,4118.55,103.059]
["binance-futures","ETHUSDT",1761609583718,0.01,4118.68,4118.64,58.211]
["binance-futures","ETHUSDT",1761609583769,17.127,4118.87,4118.86,499.78]
["binance-futures","ETHUSDT",1761609583820,38.318,4118.87,4118.86,199.789]
["binance-futures","ETHUSDT",1761609583871,38.327,4118.87,4118.86,183.415]
["binance-futures","ETHUSDT",1761609583923,23.618,4118.87,4118.86,213.421]
["binance-futures","ETHUSDT",1761609583974,76.955,4118.87,4118.86,201.822]
["binance-futures","ETHUSDT",1761609584075,76.955,4118.87,4118.86,200.693]
["binance-futures","ETHUSDT",1761609584127,77.083,4118.87,4118.86,220.572]
["binance-futures","ETHUSDT",1761609584174,86.523,4118.87,4118.86,220.572]
["binance-futures","ETHUSDT",1761609584227,86.523,4118.87,4118.86,220.701]
["binance-futures","ETHUSDT",1761609584283,86.523,4118.87,4118.86,220.7]
["binance-futures","ETHUSDT",1761609584445,86.525,4118.87,4118.86,220.7]
["binance-futures","ETHUSDT",1761609584496,77.085,4118.87,4118.86,220.7]
["binance-futures","ETHUSDT",1761609584604,76.925,4118.87,4118.86,220.7]
["binance-futures","ETHUSDT",1761609584719,76.923,4118.87,4118.86,220.7]
["binance-futures","ETHUSDT",1761609584820,76.795,4118.87,4118.86,220.821]
["binance-futures","ETHUSDT",1761609584882,84.223,4118.87,4118.86,126.694]
["binance-futures","ETHUSDT",1761609584933,108.019,4118.87,4118.86,109.152]
["binance-futures","ETHUSDT",1761609584983,108.019,4118.87,4118.86,109.16]
["binance-futures","ETHUSDT",1761609585036,107.919,4118.87,4118.86,109.16]
["binance-futures","ETHUSDT",1761609585089,108.229,4118.87,4118.86,109.16]
["binance-futures","ETHUSDT",1761609585192,108.714,4118.87,4118.86,109.26]
["binance-futures","ETHUSDT",1761609585452,108.787,4118.87,4118.86,109.265]
["binance-futures","ETHUSDT",1761609585554,108.661,4118.87,4118.86,45.013]
["binance-futures","ETHUSDT",1761609585612,108.663,4118.87,4118.86,45.008]
["binance-futures","ETHUSDT",1761609585708,108.702,4118.87,4118.86,45.013]
["binance-futures","ETHUSDT",1761609585769,114.642,4118.87,4118.86,45.013]
["binance-futures","ETHUSDT",1761609585822,125.293,4118.87,4118.86,35.752]
["binance-futures","ETHUSDT",1761609585873,114.666,4118.87,4118.86,35.757]
["binance-futures","ETHUSDT",1761609585924,123.166,4118.87,4118.86,35.265]
["binance-futures","ETHUSDT",1761609585977,125.279,4118.87,4118.86,35.265]
["binance-futures","ETHUSDT",1761609586028,123.127,4118.87,4118.86,35.265]
["binance-futures","ETHUSDT",1761609586182,114.698,4118.87,4118.86,35.244]
["binance-futures","ETHUSDT",1761609586236,107.187,4118.87,4118.86,35.244]
["binance-futures","ETHUSDT",1761609586290,107.228,4118.87,4118.86,35.244]
["binance-futures","ETHUSDT",1761609586393,105.239,4118.87,4118.86,35.244]
["binance-futures","ETHUSDT",1761609586443,105.239,4118.87,4118.86,35.26]
["binance-futures","ETHUSDT",1761609586548,105.239,4118.87,4118.86,35.258]
["binance-futures","ETHUSDT",1761609586608,107.347,4118.87,4118.86,35.258]
["binance-futures","ETHUSDT",1761609586660,107.345,4118.87,4118.86,35.28]
["binance-futures","ETHUSDT",1761609586822,107.343,4118.87,4118.86,35.28]
["binance-futures","ETHUSDT",1761609586920,107.407,4118.87,4118.86,35.28]
["binance-futures","ETHUSDT",1761609587028,115.899,4118.87,4118.86,35.28]
["binance-futures","ETHUSDT",1761609587082,107.397,4118.87,4118.86,35.28]
["binance-futures","ETHUSDT",1761609587136,115.819,4118.87,4118.86,35.28]
["binance-futures","ETHUSDT",1761609587190,106.113,4118.87,4118.86,35.28]
["binance-futures","ETHUSDT",1761609587241,106.263,4118.87,4118.86,35.28]
["binance-futures","ETHUSDT",1761609587562,106.199,4118.87,4118.86,35.28]
["binance-futures","ETHUSDT",1761609587604,106.101,4118.87,4118.86,35.28]
["binance-futures","ETHUSDT",1761609587664,106.342,4118.87,4118.86,35.333]
["binance-futures","ETHUSDT",1761609587724,106.342,4118.87,4118.86,35.342]
["binance-futures","ETHUSDT",1761609587784,105.028,4118.87,4118.86,35.342]
["binance-futures","ETHUSDT",1761609587997,105.032,4118.87,4118.86,35.342]
["binance-futures","ETHUSDT",1761609588151,105.032,4118.87,4118.86,35.34]
["binance-futures","ETHUSDT",1761609588204,104.658,4118.87,4118.86,35.34]
["binance-futures","ETHUSDT",1761609588310,104.657,4118.87,4118.86,35.34]
["binance-futures","ETHUSDT",1761609588360,104.657,4118.87,4118.86,35.346]
["binance-futures","ETHUSDT",1761609588466,98.63,4118.87,4118.86,35.346]
["binance-futures","ETHUSDT",1761609588518,97.294,4118.87,4118.86,35.346]
["binance-futures","ETHUSDT",1761609588569,97.403,4118.87,4118.86,35.338]
["binance-futures","ETHUSDT",1761609588621,97.246,4118.87,4118.86,35.346]
["binance-futures","ETHUSDT",1761609588672,98.033,4118.87,4118.86,30.056]
["binance-futures","ETHUSDT",1761609588720,110.568,4118.87,4118.86,22.184]
["binance-futures","ETHUSDT",1761609588780,103.976,4118.87,4118.86,22.179]
["binance-futures","ETHUSDT",1761609588828,103.976,4118.87,4118.86,22.187]
["binance-futures","ETHUSDT",1761609588886,114.987,4118.87,4118.86,0.449]
["binance-futures","ETHUSDT",1761609588938,114.979,4118.87,4118.86,0.449]
["binance-futures","ETHUSDT",1761609588989,114.995,4118.87,4118.86,0.449]
["binance-futures","ETHUSDT",1761609589042,114.987,4118.87,4118.86,0.449]
["binance-futures","ETHUSDT",1761609589094,114.927,4118.87,4118.86,0.449]
["binance-futures","ETHUSDT",1761609589145,113.38,4118.87,4118.86,0.449]
["binance-futures","ETHUSDT",1761609589195,106.822,4118.87,4118.86,0.449]
["binance-futures","ETHUSDT",1761609589248,109.007,4118.87,4118.86,0.449]
["binance-futures","ETHUSDT",1761609589299,101.933,4118.87,4118.86,0.449]
["binance-futures","ETHUSDT",1761609589351,104.126,4118.87,4118.86,0.449]
["binance-futures","ETHUSDT",1761609589403,104.021,4118.87,4118.86,0.443]
["binance-futures","ETHUSDT",1761609589507,101.827,4118.87,4118.86,0.478]
["binance-futures","ETHUSDT",1761609589556,103.864,4118.87,4118.86,0.478]
["binance-futures","ETHUSDT",1761609589608,101.671,4118.87,4118.86,4.393]
["binance-futures","ETHUSDT",1761609589657,98.781,4118.87,4118.86,4.393]
["binance-futures","ETHUSDT",1761609589711,56.732,4118.87,4118.86,86.363]
["binance-futures","ETHUSDT",1761609589760,28.115,4118.87,4118.86,97.135]
["binance-futures","ETHUSDT",1761609589814,31.241,4118.87,4118.86,97.143]
["binance-futures","ETHUSDT",1761609589866,37.968,4118.87,4118.86,86.554]
["binance-futures","ETHUSDT",1761609589917,37.952,4118.87,4118.86,86.538]
["binance-futures","ETHUSDT",1761609589971,37.763,4118.87,4118.86,86.538]
["binance-futures","ETHUSDT",1761609590021,37.763,4118.87,4118.86,86.528]
["binance-futures","ETHUSDT",1761609590076,37.67,4118.87,4118.86,86.534]
["binance-futures","ETHUSDT",1761609590180,37.915,4118.87,4118.86,86.534]
["binance-futures","ETHUSDT",1761609590284,37.605,4118.87,4118.86,86.534]
["binance-futures","ETHUSDT",1761609590388,37.915,4118.87,4118.86,86.534]
["binance-futures","ETHUSDT",1761609590544,37.76,4118.87,4118.86,86.534]
["binance-futures","ETHUSDT",1761609590604,37.754,4118.87,4118.86,86.534]
["binance-futures","ETHUSDT",1761609590658,37.754,4118.87,4118.86,86.444]
["binance-futures","ETHUSDT",1761609590712,37.754,4118.87,4118.86,86.469]
["binance-futures","ETHUSDT",1761609590870,37.791,4118.87,4118.86,86.469]
["binance-futures","ETHUSDT",1761609590976,37.673,4118.87,4118.86,86.469]
["binance-futures","ETHUSDT",1761609591078,37.674,4118.87,4118.86,86.469]
["binance-futures","ETHUSDT",1761609591192,37.674,4118.87,4118.86,86.285]
["binance-futures","ETHUSDT",1761609591240,37.674,4118.87,4118.86,86.739]
["binance-futures","ETHUSDT",1761609591348,37.673,4118.87,4118.86,85.526]
["binance-futures","ETHUSDT",1761609591505,37.673,4118.87,4118.86,100.421]
["binance-futures","ETHUSDT",1761609591564,27.326,4118.87,4118.86,100.426]
["binance-futures","ETHUSDT",1761609591612,24.331,4118.87,4118.86,100.431]
["binance-futures","ETHUSDT",1761609591667,24.171,4118.87,4118.86,100.426]
["binance-futures","ETHUSDT",1761609591816,24.171,4118.87,4118.86,100.516]
["binance-futures","ETHUSDT",1761609591935,24.021,4118.87,4118.86,100.516]
["binance-futures","ETHUSDT",1761609591985,24.021,4118.87,4118.86,100.758]
["binance-futures","ETHUSDT",1761609592039,22.049,4118.87,4118.86,100.758]
["binance-futures","ETHUSDT",1761609592086,22.012,4118.87,4118.86,100.764]
["binance-futures","ETHUSDT",1761609592188,22.012,4118.87,4118.86,100.786]
["binance-futures","ETHUSDT",1761609592301,22.049,4118.87,4118.86,100.856]
["binance-futures","ETHUSDT",1761609592524,22.051,4118.87,4118.86,100.856]
["binance-futures","ETHUSDT",1761609592581,22.051,4118.87,4118.86,96.351]
["binance-futures","ETHUSDT",1761609592633,18.051,4118.87,4118.86,96.351]
["binance-futures","ETHUSDT",1761609592733,17.889,4118.87,4118.86,96.351]
["binance-futures","ETHUSDT",1761609592895,17.865,4118.87,4118.86,96.351]
["binance-futures","ETHUSDT",1761609593153,185.526,4118.62,4118.61,0.439]
["binance-futures","ETHUSDT",1761609593205,184.073,4118.62,4118.61,0.439]
["binance-futures","ETHUSDT",1761609593255,190.317,4118.62,4118.61,0.447]
["binance-futures","ETHUSDT",1761609593304,188.679,4118.62,4118.61,0.453]
["binance-futures","ETHUSDT",1761609593359,190.317,4118.62,4118.61,0.453]
["binance-futures","ETHUSDT",1761609593408,188.128,4118.62,4118.61,0.453]
["binance-futures","ETHUSDT",1761609593461,186.095,4118.62,4118.61,0.453]
["binance-futures","ETHUSDT",1761609593514,184.497,4118.62,4118.61,0.453]
["binance-futures","ETHUSDT",1761609593565,186.711,4118.62,4118.61,0.453]
["binance-futures","ETHUSDT",1761609593618,184.596,4118.62,4118.61,0.453]
["binance-futures","ETHUSDT",1761609593664,186.951,4118.62,4118.61,0.453]
["binance-futures","ETHUSDT",1761609593721,186.965,4118.62,4118.61,0.465]
["binance-futures","ETHUSDT",1761609593772,186.943,4118.62,4118.61,0.465]
["binance-futures","ETHUSDT",1761609593820,186.782,4118.62,4118.61,0.465]
["binance-futures","ETHUSDT",1761609593875,186.675,4118.62,4118.61,0.465]
["binance-futures","ETHUSDT",1761609593916,186.752,4118.62,4118.61,0.465]
["binance-futures","ETHUSDT",1761609593976,186.689,4118.62,4118.61,0.465]
["binance-futures","ETHUSDT",1761609594030,186.131,4118.62,4118.61,0.465]
["binance-futures","ETHUSDT",1761609594080,186.01,4118.62,4118.61,0.465]
["binance-futures","ETHUSDT",1761609594132,178.731,4118.62,4118.61,0.465]
["binance-futures","ETHUSDT",1761609594183,177.958,4118.62,4118.61,0.465]
["binance-futures","ETHUSDT",1761609594237,178.75,4118.62,4118.61,0.465]
["binance-futures","ETHUSDT",1761609594288,180.877,4118.62,4118.61,0.471]
["binance-futures","ETHUSDT",1761609594339,176.621,4118.62,4118.61,0.471]
["binance-futures","ETHUSDT",1761609594385,178.852,4118.62,4118.61,0.377]
["binance-futures","ETHUSDT",1761609594444,178.848,4118.62,4118.61,0.377]
["binance-futures","ETHUSDT",1761609594497,178.849,4118.62,4118.61,0.377]
["binance-futures","ETHUSDT",1761609594612,178.85,4118.62,4118.61,0.381]
["binance-futures","ETHUSDT",1761609594664,180.187,4118.62,4118.61,0.381]
["binance-futures","ETHUSDT",1761609594718,177.97,4118.62,4118.61,0.381]
["binance-futures","ETHUSDT",1761609594769,178.062,4118.62,4118.61,0.381]
["binance-futures","ETHUSDT",1761609594820,178.062,4118.62,4118.61,0.36]
["binance-futures","ETHUSDT",1761609594876,175.973,4118.62,4118.61,0.36]
["binance-futures","ETHUSDT",1761609594926,173.695,4118.62,4118.61,0.36]
["binance-futures","ETHUSDT",1761609595082,173.572,4118.62,4118.61,0.36]
["binance-futures","ETHUSDT",1761609595141,173.576,4118.62,4118.61,0.36]
["binance-futures","ETHUSDT",1761609595191,173.577,4118.62,4118.61,0.36]
["binance-futures","ETHUSDT",1761609595241,173.575,4118.62,4118.61,0.36]
["binance-futures","ETHUSDT",1761609595297,173.587,4118.62,4118.61,0.36]
["binance-futures","ETHUSDT",1761609595350,175.714,4118.62,4118.61,0.36]
["binance-futures","ETHUSDT",1761609595401,175.715,4118.62,4118.61,0.36]
["binance-futures","ETHUSDT",1761609595452,173.509,4118.62,4118.61,0.36]
["binance-futures","ETHUSDT",1761609595506,175.697,4118.62,4118.61,0.36]
["binance-futures","ETHUSDT",1761609595550,173.585,4118.62,4118.61,0.36]
["binance-futures","ETHUSDT",1761609595668,336.873,4118.61,4118.6,0.833]
["binance-futures","ETHUSDT",1761609595721,340.573,4118.61,4118.6,0.833]
["binance-futures","ETHUSDT",1761609595772,342.686,4118.61,4118.6,0.841]
["binance-futures","ETHUSDT",1761609595827,292.095,4118.61,4118.6,0.847]
["binance-futures","ETHUSDT",1761609595879,293.819,4118.61,4118.6,0.847]
["binance-futures","ETHUSDT",1761609595929,291.801,4118.61,4118.6,0.847]
["binance-futures","ETHUSDT",1761609595981,291.802,4118.61,4118.6,0.847]
["binance-futures","ETHUSDT",1761609596034,293.926,4118.61,4118.6,0.847]
["binance-futures","ETHUSDT",1761609596138,292.189,4118.61,4118.6,0.915]
["binance-futures","ETHUSDT",1761609596198,290.07,4118.61,4118.6,0.915]
["binance-futures","ETHUSDT",1761609596245,290.076,4118.61,4118.6,0.921]
["binance-futures","ETHUSDT",1761609596406,236.727,4118.5,4118.49,7.067]
["binance-futures","ETHUSDT",1761609596456,235.042,4118.5,4118.49,7.075]
["binance-futures","ETHUSDT",1761609596508,235.046,4118.5,4118.49,7.081]
["binance-futures","ETHUSDT",1761609596564,235.355,4118.5,4118.49,7.081]
["binance-futures","ETHUSDT",1761609596617,239.444,4118.5,4118.49,0.847]
["binance-futures","ETHUSDT",1761609596668,234.952,4118.5,4118.49,0.847]
["binance-futures","ETHUSDT",1761609596712,237.063,4118.5,4118.49,0.847]
["binance-futures","ETHUSDT",1761609596772,234.777,4118.5,4118.49,0.847]
["binance-futures","ETHUSDT",1761609596826,232.189,4118.5,4118.49,0.877]
["binance-futures","ETHUSDT",1761609596875,231.926,4118.5,4118.49,0.877]
["binance-futures","ETHUSDT",1761609596929,231.916,4118.5,4118.49,0.877]
["binance-futures","ETHUSDT",1761609596983,337.416,4118.49,4118.48,0.407]
["binance-futures","ETHUSDT",1761609597029,339.716,4118.49,4118.48,0.407]
["binance-futures","ETHUSDT",1761609597088,300.971,4118.49,4118.48,0.407]
["binance-futures","ETHUSDT",1761609597139,300.961,4118.49,4118.48,0.433]
["binance-futures","ETHUSDT",1761609597191,301.006,4118.49,4118.48,0.433]
["binance-futures","ETHUSDT",1761609597340,299.007,4118.49,4118.48,0.433]
["binance-futures","ETHUSDT",1761609597396,303.258,4118.49,4118.48,0.438]
["binance-futures","ETHUSDT",1761609597444,303.245,4118.49,4118.48,0.438]
["binance-futures","ETHUSDT",1761609597552,298.931,4118.49,4118.48,5.569]
["binance-futures","ETHUSDT",1761609597613,301.199,4118.49,4118.48,5.164]
["binance-futures","ETHUSDT",1761609597665,278.811,4118.49,4118.48,23.856]
["binance-futures","ETHUSDT",1761609597711,273.211,4118.49,4118.48,23.868]
["binance-futures","ETHUSDT",1761609597767,273.211,4118.49,4118.48,14.62]
["binance-futures","ETHUSDT",1761609597816,273.114,4118.49,4118.48,29.335]
["binance-futures","ETHUSDT",1761609597864,273.046,4118.49,4118.48,23.868]
["binance-futures","ETHUSDT",1761609597921,273.046,4118.49,4118.48,9.495]
["binance-futures","ETHUSDT",1761609598027,273.1,4118.49,4118.48,14.62]
["binance-futures","ETHUSDT",1761609598080,273.107,4118.49,4118.48,14.628]
["binance-futures","ETHUSDT",1761609598133,273.08,4118.49,4118.48,14.628]
["binance-futures","ETHUSDT",1761609598186,304.635,4118.48,4118.47,27.67]
["binance-futures","ETHUSDT",1761609598238,271.635,4118.48,4118.47,18.422]
["binance-futures","ETHUSDT",1761609598287,273.952,4118.48,4118.47,18.43]
["binance-futures","ETHUSDT",1761609598332,273.991,4118.48,4118.47,18.43]
["binance-futures","ETHUSDT",1761609598380,273.991,4118.48,4118.47,18.436]
["binance-futures","ETHUSDT",1761609598440,274.066,4118.48,4118.47,18.436]
["binance-futures","ETHUSDT",1761609598494,270.632,4118.48,4118.47,33.151]
["binance-futures","ETHUSDT",1761609598544,270.593,4118.48,4118.47,18.436]
["binance-futures","ETHUSDT",1761609598596,270.593,4118.48,4118.47,23.982]
["binance-futures","ETHUSDT",1761609598648,270.599,4118.48,4118.47,23.988]
["binance-futures","ETHUSDT",1761609598697,246.996,4118.48,4118.47,20.79]
["binance-futures","ETHUSDT",1761609598755,251.074,4118.48,4118.47,5.162]
["binance-futures","ETHUSDT",1761609598803,246.855,4118.48,4118.47,5.162]
["binance-futures","ETHUSDT",1761609598859,246.699,4118.48,4118.47,5.162]
["binance-futures","ETHUSDT",1761609598962,74.819,4118.47,4118.46,0.298]
["binance-futures","ETHUSDT",1761609599013,279.824,4118.47,4118.46,20.153]
["binance-futures","ETHUSDT",1761609599065,276.518,4118.47,4118.46,25.302]
["binance-futures","ETHUSDT",1761609599112,276.519,4118.47,4118.46,25.302]
["binance-futures","ETHUSDT",1761609599165,276.534,4118.47,4118.46,33.613]
["binance-futures","ETHUSDT",1761609599221,276.56,4118.47,4118.46,28.488]
["binance-futures","ETHUSDT",1761609599329,266.99,4118.47,4118.46,45.842]
["binance-futures","ETHUSDT",1761609599376,266.887,4118.47,4118.46,45.848]
["binance-futures","ETHUSDT",1761609599435,266.724,4118.47,4118.46,44.969]
["binance-futures","ETHUSDT",1761609599484,268.203,4118.47,4118.46,44.969]
["binance-futures","ETHUSDT",1761609599534,262.258,4118.47,4118.46,44.969]
["binance-futures","ETHUSDT",1761609599588,262.309,4118.47,4118.46,44.969]
["binance-futures","ETHUSDT",1761609599643,262.345,4118.47,4118.46,44.993]
["binance-futures","ETHUSDT",1761609599748,259.056,4118.47,4118.46,44.993]
["binance-futures","ETHUSDT",1761609599851,261.3,4118.47,4118.46,12.588]
["binance-futures","ETHUSDT",1761609599902,261.249,4118.47,4118.46,12.588]
["binance-futures","ETHUSDT",1761609599954,261.1,4118.47,4118.46,12.588]