{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1143779,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1761436800043,50.362,3952.22,3952.21,0.004]
["binance-futures","ETHUSDT",1761436800094,184.818,3952.08,3952.07,16.614]
["binance-futures","ETHUSDT",1761436800145,152.787,3952.08,3952.07,28.08]
["binance-futures","ETHUSDT",1761436800178,152.795,3952.08,3952.07,28.08]
["binance-futures","ETHUSDT",1761436800247,152.801,3952.08,3952.07,28.08]
["binance-futures","ETHUSDT",1761436800300,152.801,3952.08,3952.07,28.086]
["binance-futures","ETHUSDT",1761436801379,153.425,3952.08,3952.07,28.086]
["binance-futures","ETHUSDT",1761436801431,153.425,3952.08,3952.07,26.592]
["binance-futures","ETHUSDT",1761436801488,153.569,3952.08,3952.07,26.592]
["binance-futures","ETHUSDT",1761436801546,159.779,3952.08,3952.07,26.599]
["binance-futures","ETHUSDT",1761436801598,161.322,3952.08,3952.07,26.599]
["binance-futures","ETHUSDT",1761436801651,161.431,3952.08,3952.07,26.599]
["binance-futures","ETHUSDT",1761436801702,161.43,3952.08,3952.07,26.921]
["binance-futures","ETHUSDT",1761436801755,161.394,3952.08,3952.07,26.921]
["binance-futures","ETHUSDT",1761436801807,161.362,3952.08,3952.07,26.921]
["binance-futures","ETHUSDT",1761436801856,160.81,3952.08,3952.07,26.915]
["binance-futures","ETHUSDT",1761436801912,161.158,3952.08,3952.07,29.001]
["binance-futures","ETHUSDT",1761436801964,161.33,3952.08,3952.07,24.177]
["binance-futures","ETHUSDT",1761436802016,154.648,3952.08,3952.07,9.929]
["binance-futures","ETHUSDT",1761436802067,156.253,3952.08,3952.07,32.314]
["binance-futures","ETHUSDT",1761436802119,153.232,3952.08,3952.07,29.581]
["binance-futures","ETHUSDT",1761436802170,131.183,3952.08,3952.07,40.891]
["binance-futures","ETHUSDT",1761436802221,83.746,3952.08,3952.07,54.235]
["binance-futures","ETHUSDT",1761436802271,64.493,3952.08,3952.07,54.368]
["binance-futures","ETHUSDT",1761436802324,64.525,3952.08,3952.07,54.218]
["binance-futures","ETHUSDT",1761436802376,62.97,3952.08,3952.07,54.218]
["binance-futures","ETHUSDT",1761436802484,60.587,3952.08,3952.07,53.671]
["binance-futures","ETHUSDT",1761436802539,21.484,3952.08,3952.07,56.585]
["binance-futures","ETHUSDT",1761436802591,21.484,3952.08,3952.07,56.643]
["binance-futures","ETHUSDT",1761436802640,34.013,3952.08,3952.07,50.027]
["binance-futures","ETHUSDT",1761436802689,34.013,3952.08,3952.07,49.944]
["binance-futures","ETHUSDT",1761436802742,33.891,3952.08,3952.07,39.613]
["binance-futures","ETHUSDT",1761436802796,59.212,3952.08,3952.07,22.916]
["binance-futures","ETHUSDT",1761436802844,59.226,3952.08,3952.07,22.916]
["binance-futures","ETHUSDT",1761436802900,59.189,3952.08,3952.07,23.169]
["binance-futures","ETHUSDT",1761436802953,59.456,3952.08,3952.07,23.176]
["binance-futures","ETHUSDT",1761436803005,59.463,3952.08,3952.07,23.176]
["binance-futures","ETHUSDT",1761436803057,59.494,3952.08,3952.07,23.176]
["binance-futures","ETHUSDT",1761436803108,59.626,3952.08,3952.07,23.176]
["binance-futures","ETHUSDT",1761436803223,59.593,3952.08,3952.07,23.176]
["binance-futures","ETHUSDT",1761436803269,60.081,3952.08,3952.07,21.616]
["binance-futures","ETHUSDT",1761436803326,60.087,3952.08,3952.07,21.616]
["binance-futures","ETHUSDT",1761436803378,60.087,3952.08,3952.07,21.623]
["binance-futures","ETHUSDT",1761436803429,60.087,3952.08,3952.07,6.741]
["binance-futures","ETHUSDT",1761436803483,53.621,3952.08,3952.07,6.749]
["binance-futures","ETHUSDT",1761436803534,53.621,3952.08,3952.07,18.098]
["binance-futures","ETHUSDT",1761436803585,53.7,3952.08,3952.07,18.106]
["binance-futures","ETHUSDT",1761436803638,53.171,3952.08,3952.07,25.897]
["binance-futures","ETHUSDT",1761436803684,51.732,3952.08,3952.07,26.049]
["binance-futures","ETHUSDT",1761436803732,51.916,3952.08,3952.07,25.897]
["binance-futures","ETHUSDT",1761436803845,51.76,3952.08,3952.07,25.727]
["binance-futures","ETHUSDT",1761436803950,51.782,3952.08,3952.07,25.727]
["binance-futures","ETHUSDT",1761436804052,51.956,3952.08,3952.07,17.792]
["binance-futures","ETHUSDT",1761436804160,52.485,3952.08,3952.07,10.299]
["binance-futures","ETHUSDT",1761436804212,51.956,3952.08,3952.07,9.978]
["binance-futures","ETHUSDT",1761436804260,51.956,3952.08,3952.07,6.122]
["binance-futures","ETHUSDT",1761436804368,51.863,3952.08,3952.07,6.122]
["binance-futures","ETHUSDT",1761436804418,51.863,3952.08,3952.07,6.444]
["binance-futures","ETHUSDT",1761436804465,52.793,3952.08,3952.07,6.766]
["binance-futures","ETHUSDT",1761436804680,52.793,3952.08,3952.07,6.728]
["binance-futures","ETHUSDT",1761436804779,52.792,3952.08,3952.07,6.728]
["binance-futures","ETHUSDT",1761436804837,52.798,3952.08,3952.07,6.728]
["binance-futures","ETHUSDT",1761436805200,52.071,3952.08,3952.07,6.728]
["binance-futures","ETHUSDT",1761436805254,52.071,3952.08,3952.07,10.592]
["binance-futures","ETHUSDT",1761436805354,52.073,3952.08,3952.07,10.557]
["binance-futures","ETHUSDT",1761436805460,51.966,3952.08,3952.07,6.696]
["binance-futures","ETHUSDT",1761436805513,50.803,3952.08,3952.07,42.563]
["binance-futures","ETHUSDT",1761436805565,25.545,3952.08,3952.07,42.571]
["binance-futures","ETHUSDT",1761436805618,21.222,3952.08,3952.07,55.644]
["binance-futures","ETHUSDT",1761436805665,22.006,3952.08,3952.07,55.644]
["binance-futures","ETHUSDT",1761436805724,21.728,3952.08,3952.07,55.644]
["binance-futures","ETHUSDT",1761436805778,23.259,3952.08,3952.07,55.644]
["binance-futures","ETHUSDT",1761436805825,23.271,3952.08,3952.07,55.644]
["binance-futures","ETHUSDT",1761436805881,23.349,3952.08,3952.07,55.644]
["binance-futures","ETHUSDT",1761436805933,21.633,3952.08,3952.07,55.492]
["binance-futures","ETHUSDT",1761436805986,21.47,3952.08,3952.07,55.492]
["binance-futures","ETHUSDT",1761436806039,21.921,3952.08,3952.07,55.221]
["binance-futures","ETHUSDT",1761436806084,22.709,3952.08,3952.07,53.648]
["binance-futures","ETHUSDT",1761436806192,22.709,3952.08,3952.07,53.654]
["binance-futures","ETHUSDT",1761436806244,22.715,3952.08,3952.07,53.623]
["binance-futures","ETHUSDT",1761436806300,22.699,3952.08,3952.07,53.623]
["binance-futures","ETHUSDT",1761436806458,22.645,3952.08,3952.07,52.985]
["binance-futures","ETHUSDT",1761436806504,21.918,3952.08,3952.07,52.985]
["binance-futures","ETHUSDT",1761436806556,22.093,3952.08,3952.07,52.985]
["binance-futures","ETHUSDT",1761436806614,22.16,3952.08,3952.07,52.985]
["binance-futures","ETHUSDT",1761436806668,24.263,3952.08,3952.07,52.531]
["binance-futures","ETHUSDT",1761436806720,24.215,3952.08,3952.07,52.853]
["binance-futures","ETHUSDT",1761436806770,24.215,3952.08,3952.07,52.77]
["binance-futures","ETHUSDT",1761436806817,24.221,3952.08,3952.07,52.77]
["binance-futures","ETHUSDT",1761436806928,24.232,3952.08,3952.07,52.77]
["binance-futures","ETHUSDT",1761436806981,24.172,3952.08,3952.07,53.086]
["binance-futures","ETHUSDT",1761436807128,24.172,3952.08,3952.07,53.052]
["binance-futures","ETHUSDT",1761436807190,28.857,3952.08,3952.07,53.002]
["binance-futures","ETHUSDT",1761436807238,30.978,3952.08,3952.07,53.002]
["binance-futures","ETHUSDT",1761436807284,31.002,3952.08,3952.07,53.002]
["binance-futures","ETHUSDT",1761436807344,30.992,3952.08,3952.07,53.002]
["binance-futures","ETHUSDT",1761436807501,30.938,3952.08,3952.07,53.002]
["binance-futures","ETHUSDT",1761436807608,31.052,3952.08,3952.07,52.85]
["binance-futures","ETHUSDT",1761436807764,30.952,3952.08,3952.07,52.85]
["binance-futures","ETHUSDT",1761436807812,30.792,3952.08,3952.07,53.002]
["binance-futures","ETHUSDT",1761436807920,30.764,3952.08,3952.07,52.977]
["binance-futures","ETHUSDT",1761436807974,31.058,3952.08,3952.07,52.85]
["binance-futures","ETHUSDT",1761436808137,30.916,3952.08,3952.07,52.977]
["binance-futures","ETHUSDT",1761436808238,31.058,3952.08,3952.07,52.85]
["binance-futures","ETHUSDT",1761436808295,31.136,3952.08,3952.07,52.85]
["binance-futures","ETHUSDT",1761436808352,31.165,3952.08,3952.07,52.85]
["binance-futures","ETHUSDT",1761436808403,31.012,3952.08,3952.07,53.002]
["binance-futures","ETHUSDT",1761436808460,31.1,3952.08,3952.07,53.002]
["binance-futures","ETHUSDT",1761436808508,31.158,3952.08,3952.07,53.014]
["binance-futures","ETHUSDT",1761436808565,31.223,3952.08,3952.07,53.014]
["binance-futures","ETHUSDT",1761436808721,31.255,3952.08,3952.07,52.989]
["binance-futures","ETHUSDT",1761436808772,31.182,3952.08,3952.07,52.692]
["binance-futures","ETHUSDT",1761436808821,31.136,3952.08,3952.07,52.692]
["binance-futures","ETHUSDT",1761436808880,31.11,3952.08,3952.07,52.717]
["binance-futures","ETHUSDT",1761436808928,30.65,3952.08,3952.07,52.717]
["binance-futures","ETHUSDT",1761436808979,29.681,3952.08,3952.07,52.717]
["binance-futures","ETHUSDT",1761436809037,29.428,3952.08,3952.07,52.401]
["binance-futures","ETHUSDT",1761436809087,29.346,3952.08,3952.07,52.733]
["binance-futures","ETHUSDT",1761436809142,29.249,3952.09,3952.08,520.722]
["binance-futures","ETHUSDT",1761436809193,28.893,3952.09,3952.08,190.918]
["binance-futures","ETHUSDT",1761436809244,26.988,3952.09,3952.08,188.514]
["binance-futures","ETHUSDT",1761436809290,26.19,3952.09,3952.08,191.771]
["binance-futures","ETHUSDT",1761436809349,25.82,3952.09,3952.08,220.013]
["binance-futures","ETHUSDT",1761436809399,25.82,3952.09,3952.08,220.022]
["binance-futures","ETHUSDT",1761436809452,25.603,3952.09,3952.08,220.022]
["binance-futures","ETHUSDT",1761436809504,27.923,3952.09,3952.08,220.022]
["binance-futures","ETHUSDT",1761436809557,21.261,3952.09,3952.08,223.362]
["binance-futures","ETHUSDT",1761436809607,21.261,3952.09,3952.08,220.022]
["binance-futures","ETHUSDT",1761436809661,21.239,3952.09,3952.08,220.022]
["binance-futures","ETHUSDT",1761436809708,21.198,3952.09,3952.08,220.022]
["binance-futures","ETHUSDT",1761436809770,21.198,3952.09,3952.08,220.059]
["binance-futures","ETHUSDT",1761436809818,20.639,3952.09,3952.08,220.059]
["binance-futures","ETHUSDT",1761436809926,20.614,3952.09,3952.08,220.059]
["binance-futures","ETHUSDT",1761436809972,20.578,3952.09,3952.08,221.26]
["binance-futures","ETHUSDT",1761436810134,16.81,3952.09,3952.08,221.791]
["binance-futures","ETHUSDT",1761436810188,17.046,3952.09,3952.08,222.079]
["binance-futures","ETHUSDT",1761436810250,18.92,3952.09,3952.08,218.871]
["binance-futures","ETHUSDT",1761436810302,18.92,3952.09,3952.08,218.698]
["binance-futures","ETHUSDT",1761436810344,18.92,3952.09,3952.08,218.705]
["binance-futures","ETHUSDT",1761436810404,18.912,3952.09,3952.08,218.705]
["binance-futures","ETHUSDT",1761436810510,17.002,3952.09,3952.08,219.344]
["binance-futures","ETHUSDT",1761436810560,19.237,3952.09,3952.08,219.344]
["binance-futures","ETHUSDT",1761436810668,16.775,3952.09,3952.08,219.344]
["binance-futures","ETHUSDT",1761436810774,20.304,3952.09,3952.08,219.015]
["binance-futures","ETHUSDT",1761436810824,16.787,3952.09,3952.08,219.193]
["binance-futures","ETHUSDT",1761436810992,16.775,3952.09,3952.08,219.193]
["binance-futures","ETHUSDT",1761436811201,17.179,3952.09,3952.08,219.193]
["binance-futures","ETHUSDT",1761436811257,17.179,3952.09,3952.08,219.151]
["binance-futures","ETHUSDT",1761436811312,25.079,3952.09,3952.08,219.234]
["binance-futures","ETHUSDT",1761436811416,24.993,3952.09,3952.08,219.234]
["binance-futures","ETHUSDT",1761436811472,24.234,3952.09,3952.08,219.234]
["binance-futures","ETHUSDT",1761436811528,24.222,3952.09,3952.08,219.55]
["binance-futures","ETHUSDT",1761436811580,24.234,3952.09,3952.08,219.562]
["binance-futures","ETHUSDT",1761436811689,24.187,3952.09,3952.08,219.884]
["binance-futures","ETHUSDT",1761436811796,16.312,3952.09,3952.08,219.884]
["binance-futures","ETHUSDT",1761436812006,8.876,3952.09,3952.08,219.89]
["binance-futures","ETHUSDT",1761436812204,16.357,3952.09,3952.08,219.89]
["binance-futures","ETHUSDT",1761436812264,16.369,3952.09,3952.08,219.892]
["binance-futures","ETHUSDT",1761436812372,16.49,3952.09,3952.08,219.892]
["binance-futures","ETHUSDT",1761436812433,16.513,3952.09,3952.08,220.196]
["binance-futures","ETHUSDT",1761436812541,48.32,3952.09,3952.08,158.664]
["binance-futures","ETHUSDT",1761436812592,52.713,3952.09,3952.08,125.053]
["binance-futures","ETHUSDT",1761436812636,52.6,3952.09,3952.08,125.053]
["binance-futures","ETHUSDT",1761436812747,52.8,3952.09,3952.08,125.053]
["binance-futures","ETHUSDT",1761436813171,65.79,3952.09,3952.08,120.732]
["binance-futures","ETHUSDT",1761436813212,65.802,3952.09,3952.08,114.287]
["binance-futures","ETHUSDT",1761436813273,65.802,3952.09,3952.08,70.244]
["binance-futures","ETHUSDT",1761436813380,65.802,3952.09,3952.08,70.245]
["binance-futures","ETHUSDT",1761436813481,65.82,3952.09,3952.08,70.245]
["binance-futures","ETHUSDT",1761436813536,65.82,3952.09,3952.08,70.974]
["binance-futures","ETHUSDT",1761436813646,65.82,3952.09,3952.08,70.652]
["binance-futures","ETHUSDT",1761436813752,65.82,3952.09,3952.08,70.336]
["binance-futures","ETHUSDT",1761436813806,65.82,3952.09,3952.08,70.352]
["binance-futures","ETHUSDT",1761436813856,65.767,3952.09,3952.08,70.352]
["binance-futures","ETHUSDT",1761436814016,65.767,3952.09,3952.08,70.674]
["binance-futures","ETHUSDT",1761436814181,65.767,3952.09,3952.08,70.667]
["binance-futures","ETHUSDT",1761436814232,65.767,3952.09,3952.08,70.983]
["binance-futures","ETHUSDT",1761436814281,65.761,3952.09,3952.08,70.983]
["binance-futures","ETHUSDT",1761436814388,65.755,3952.09,3952.08,70.983]
["binance-futures","ETHUSDT",1761436814550,65.729,3952.09,3952.08,70.983]
["binance-futures","ETHUSDT",1761436814604,65.735,3952.09,3952.08,70.983]
["binance-futures","ETHUSDT",1761436814652,65.196,3952.09,3952.08,70.983]
["binance-futures","ETHUSDT",1761436814760,65.81,3952.09,3952.08,68.415]
["binance-futures","ETHUSDT",1761436814916,66.286,3952.09,3952.08,68.415]
["binance-futures","ETHUSDT",1761436814970,66.286,3952.09,3952.08,68.396]
["binance-futures","ETHUSDT",1761436815017,66.276,3952.09,3952.08,68.396]
["binance-futures","ETHUSDT",1761436815072,66.266,3952.09,3952.08,68.218]
["binance-futures","ETHUSDT",1761436815288,66.256,3952.09,3952.08,68.218]
["binance-futures","ETHUSDT",1761436815336,66.518,3952.09,3952.08,68.218]
["binance-futures","ETHUSDT",1761436815396,66.51,3952.09,3952.08,68.219]
["binance-futures","ETHUSDT",1761436815504,69.628,3952.09,3952.08,40.735]
["binance-futures","ETHUSDT",1761436815558,69.618,3952.09,3952.08,40.735]
["binance-futures","ETHUSDT",1761436815660,69.608,3952.09,3952.08,40.735]
["binance-futures","ETHUSDT",1761436815870,69.556,3952.09,3952.08,40.735]
["binance-futures","ETHUSDT",1761436816129,69.556,3952.09,3952.08,40.733]
["binance-futures","ETHUSDT",1761436816236,69.556,3952.09,3952.08,40.417]
["binance-futures","ETHUSDT",1761436816285,69.556,3952.09,3952.08,40.095]
["binance-futures","ETHUSDT",1761436816392,69.561,3952.09,3952.08,40.095]
["binance-futures","ETHUSDT",1761436816495,69.305,3952.09,3952.08,40.411]
["binance-futures","ETHUSDT",1761436816548,68.328,3952.09,3952.08,41.346]
["binance-futures","ETHUSDT",1761436816596,68.334,3952.09,3952.08,41.346]
["binance-futures","ETHUSDT",1761436816752,68.118,3952.09,3952.08,41.334]
["binance-futures","ETHUSDT",1761436816809,68.118,3952.09,3952.08,41.132]
["binance-futures","ETHUSDT",1761436816965,68.066,3952.09,3952.08,44.996]
["binance-futures","ETHUSDT",1761436817016,68.066,3952.09,3952.08,41.132]
["binance-futures","ETHUSDT",1761436817064,68.054,3952.09,3952.08,41.132]
["binance-futures","ETHUSDT",1761436817112,68.054,3952.09,3952.08,41.157]
["binance-futures","ETHUSDT",1761436817172,68.054,3952.09,3952.08,41.006]
["binance-futures","ETHUSDT",1761436817402,66.787,3952.09,3952.08,41.006]
["binance-futures","ETHUSDT",1761436817452,68.885,3952.09,3952.08,41.006]
["binance-futures","ETHUSDT",1761436817508,68.899,3952.09,3952.08,41.006]
["binance-futures","ETHUSDT",1761436817561,68.899,3952.09,3952.08,39.805]
["binance-futures","ETHUSDT",1761436817832,69.184,3952.09,3952.08,39.805]
["binance-futures","ETHUSDT",1761436817885,67.96,3952.09,3952.08,39.805]
["binance-futures","ETHUSDT",1761436817935,67.96,3952.09,3952.08,39.811]
["binance-futures","ETHUSDT",1761436817988,67.908,3952.09,3952.08,39.811]
["binance-futures","ETHUSDT",1761436818048,67.902,3952.09,3952.08,39.811]
["binance-futures","ETHUSDT",1761436818301,67.902,3952.09,3952.08,39.761]
["binance-futures","ETHUSDT",1761436818420,67.902,3952.09,3952.08,39.736]
["binance-futures","ETHUSDT",1761436818473,67.888,3952.09,3952.08,39.42]
["binance-futures","ETHUSDT",1761436818590,50.313,3952.09,3952.08,55.274]
["binance-futures","ETHUSDT",1761436818642,51.43,3952.09,3952.08,55.274]
["binance-futures","ETHUSDT",1761436818696,51.43,3952.09,3952.08,55.33]
["binance-futures","ETHUSDT",1761436818756,51.606,3952.09,3952.08,55.178]
["binance-futures","ETHUSDT",1761436818809,51.543,3952.09,3952.08,53.626]
["binance-futures","ETHUSDT",1761436818852,51.543,3952.09,3952.08,54.264]
["binance-futures","ETHUSDT",1761436818912,51.285,3952.09,3952.08,54.416]
["binance-futures","ETHUSDT",1761436819068,51.308,3952.09,3952.08,54.416]
["binance-futures","ETHUSDT",1761436819121,47.444,3952.09,3952.08,54.416]
["binance-futures","ETHUSDT",1761436819224,28.662,3952.09,3952.08,54.416]
["binance-futures","ETHUSDT",1761436819280,28.662,3952.09,3952.08,54.333]
["binance-futures","ETHUSDT",1761436819385,28.654,3952.09,3952.08,54.333]
["binance-futures","ETHUSDT",1761436819429,28.654,3952.09,3952.08,54.537]
["binance-futures","ETHUSDT",1761436819539,28.654,3952.09,3952.08,54.793]
["binance-futures","ETHUSDT",1761436819596,28.654,3952.09,3952.08,53.965]
["binance-futures","ETHUSDT",1761436819651,33.445,3952.09,3952.08,53.965]
["binance-futures","ETHUSDT",1761436819699,33.453,3952.09,3952.08,53.965]
["binance-futures","ETHUSDT",1761436819800,33.453,3952.09,3952.08,53.971]
["binance-futures","ETHUSDT",1761436819860,33.165,3952.09,3952.08,53.971]
["binance-futures","ETHUSDT",1761436819909,32.33,3952.09,3952.08,53.971]
["binance-futures","ETHUSDT",1761436820023,32.33,3952.09,3952.08,53.956]
["binance-futures","ETHUSDT",1761436820178,32.278,3952.09,3952.08,53.956]
["binance-futures","ETHUSDT",1761436820232,32.278,3952.09,3952.08,53.94]
["binance-futures","ETHUSDT",1761436820343,32.291,3952.09,3952.08,53.94]
["binance-futures","ETHUSDT",1761436820556,32.266,3952.09,3952.08,53.94]
["binance-futures","ETHUSDT",1761436820609,42.879,3952.09,3952.08,53.213]
["binance-futures","ETHUSDT",1761436820659,42.854,3952.09,3952.08,53.45]
["binance-futures","ETHUSDT",1761436820760,44.406,3952.09,3952.08,53.45]
["binance-futures","ETHUSDT",1761436820821,44.381,3952.09,3952.08,53.55]
["binance-futures","ETHUSDT",1761436820919,44.365,3952.09,3952.08,53.55]
["binance-futures","ETHUSDT",1761436820976,44.34,3952.09,3952.08,53.55]
["binance-futures","ETHUSDT",1761436821027,70.275,3952.09,3952.08,38.801]
["binance-futures","ETHUSDT",1761436821132,70.25,3952.09,3952.08,38.801]
["binance-futures","ETHUSDT",1761436821240,70.25,3952.09,3952.08,39.117]
["binance-futures","ETHUSDT",1761436821300,70.225,3952.09,3952.08,39.439]
["binance-futures","ETHUSDT",1761436821348,69.644,3952.09,3952.08,39.428]
["binance-futures","ETHUSDT",1761436821403,57.241,3952.09,3952.08,39.44]
["binance-futures","ETHUSDT",1761436821456,57.216,3952.09,3952.08,39.44]
["binance-futures","ETHUSDT",1761436821564,57.191,3952.09,3952.08,39.44]
["binance-futures","ETHUSDT",1761436821619,57.191,3952.09,3952.08,39.456]
["binance-futures","ETHUSDT",1761436821823,57.695,3952.09,3952.08,39.456]
["binance-futures","ETHUSDT",1761436821879,59.187,3952.09,3952.08,39.456]
["binance-futures","ETHUSDT",1761436822039,59.212,3952.09,3952.08,39.456]
["binance-futures","ETHUSDT",1761436822248,59.187,3952.09,3952.08,39.456]
["binance-futures","ETHUSDT",1761436822344,59.11,3952.09,3952.08,39.085]
["binance-futures","ETHUSDT",1761436822464,59.085,3952.09,3952.08,38.987]
["binance-futures","ETHUSDT",1761436822516,59.091,3952.09,3952.08,38.993]
["binance-futures","ETHUSDT",1761436822612,59.077,3952.09,3952.08,38.993]
["binance-futures","ETHUSDT",1761436822716,59.083,3952.09,3952.08,38.993]
["binance-futures","ETHUSDT",1761436822776,59.2,3952.09,3952.08,38.987]
["binance-futures","ETHUSDT",1761436822935,59.186,3952.09,3952.08,38.987]
["binance-futures","ETHUSDT",1761436823047,59.186,3952.09,3952.08,39.487]
["binance-futures","ETHUSDT",1761436823100,59.172,3952.09,3952.08,39.487]
["binance-futures","ETHUSDT",1761436823151,59.439,3952.09,3952.08,39.493]
["binance-futures","ETHUSDT",1761436823196,59.438,3952.09,3952.08,39.493]
["binance-futures","ETHUSDT",1761436823256,59.424,3952.09,3952.08,39.177]
["binance-futures","ETHUSDT",1761436823364,59.41,3952.09,3952.08,39.177]
["binance-futures","ETHUSDT",1761436823420,59.106,3952.09,3952.08,39.177]
["binance-futures","ETHUSDT",1761436823524,227.866,3952.01,3951.91,0.03]
["binance-futures","ETHUSDT",1761436823574,228.321,3952.01,3952.0,13.827]
["binance-futures","ETHUSDT",1761436823629,228.321,3952.01,3952.0,2.811]
["binance-futures","ETHUSDT",1761436823676,208.288,3952.01,3952.0,6.328]
["binance-futures","ETHUSDT",1761436823724,208.288,3952.01,3952.0,13.821]
["binance-futures","ETHUSDT",1761436823784,208.278,3952.01,3952.0,13.829]
["binance-futures","ETHUSDT",1761436823838,190.729,3952.01,3952.0,10.412]
["binance-futures","ETHUSDT",1761436823889,190.872,3952.01,3952.0,10.412]
["binance-futures","ETHUSDT",1761436823940,190.881,3952.01,3952.0,10.412]
["binance-futures","ETHUSDT",1761436823993,190.614,3952.01,3952.0,13.929]
["binance-futures","ETHUSDT",1761436824047,191.032,3952.01,3952.0,21.297]
["binance-futures","ETHUSDT",1761436824096,191.092,3952.01,3952.0,21.309]
["binance-futures","ETHUSDT",1761436824151,191.092,3952.01,3952.0,21.113]
["binance-futures","ETHUSDT",1761436824204,191.082,3952.01,3952.0,21.113]
["binance-futures","ETHUSDT",1761436824260,191.059,3952.01,3952.0,14.073]
["binance-futures","ETHUSDT",1761436824414,191.036,3952.01,3952.0,14.073]
["binance-futures","ETHUSDT",1761436824468,190.985,3952.01,3952.0,14.073]
["binance-futures","ETHUSDT",1761436824523,190.985,3952.01,3952.0,14.065]
["binance-futures","ETHUSDT",1761436824624,194.689,3952.01,3952.0,14.073]
["binance-futures","ETHUSDT",1761436824676,194.651,3952.01,3952.0,14.073]
["binance-futures","ETHUSDT",1761436824732,194.119,3952.01,3952.0,18.97]
["binance-futures","ETHUSDT",1761436824941,194.127,3952.01,3952.0,18.97]
["binance-futures","ETHUSDT",1761436824984,194.139,3952.01,3952.0,14.085]
["binance-futures","ETHUSDT",1761436825044,194.139,3952.01,3952.0,13.985]
["binance-futures","ETHUSDT",1761436825104,194.139,3952.01,3952.0,13.644]
["binance-futures","ETHUSDT",1761436825152,194.153,3952.01,3952.0,13.638]
["binance-futures","ETHUSDT",1761436825205,194.153,3952.01,3952.0,13.637]
["binance-futures","ETHUSDT",1761436825416,194.153,3952.01,3952.0,13.643]
["binance-futures","ETHUSDT",1761436825524,194.086,3952.01,3952.0,13.643]
["binance-futures","ETHUSDT",1761436825620,194.072,3952.01,3952.0,13.643]
["binance-futures","ETHUSDT",1761436825728,194.017,3952.01,3952.0,13.649]
["binance-futures","ETHUSDT",1761436825944,194.015,3952.01,3952.0,14.264]
["binance-futures","ETHUSDT",1761436826054,194.015,3952.01,3952.0,10.431]
["binance-futures","ETHUSDT",1761436826106,194.015,3952.01,3952.0,13.94]
["binance-futures","ETHUSDT",1761436826158,194.015,3952.01,3952.0,2.938]
["binance-futures","ETHUSDT",1761436826211,228.771,3952.01,3952.0,0.811]
["binance-futures","ETHUSDT",1761436826262,146.139,3951.57,3951.56,17.712]
["binance-futures","ETHUSDT",1761436826313,22.215,3951.56,3951.55,0.724]
["binance-futures","ETHUSDT",1761436826364,229.948,3951.37,3951.36,12.848]
["binance-futures","ETHUSDT",1761436826415,208.25,3951.37,3951.36,16.365]
["binance-futures","ETHUSDT",1761436826466,208.25,3951.37,3951.36,20.229]
["binance-futures","ETHUSDT",1761436826517,208.265,3951.37,3951.36,19.488]
["binance-futures","ETHUSDT",1761436826568,208.557,3951.37,3951.36,18.629]
["binance-futures","ETHUSDT",1761436826619,207.822,3951.37,3951.36,18.783]
["binance-futures","ETHUSDT",1761436826673,207.822,3951.37,3951.36,30.753]
["binance-futures","ETHUSDT",1761436826723,165.487,3951.37,3951.36,76.941]
["binance-futures","ETHUSDT",1761436826774,132.001,3951.37,3951.36,76.97]
["binance-futures","ETHUSDT",1761436826827,131.724,3951.37,3951.36,76.978]
["binance-futures","ETHUSDT",1761436826929,131.724,3951.37,3951.36,75.404]
["binance-futures","ETHUSDT",1761436826981,131.922,3951.37,3951.36,75.378]
["binance-futures","ETHUSDT",1761436827030,132.175,3951.37,3951.36,74.476]
["binance-futures","ETHUSDT",1761436827084,132.175,3951.37,3951.36,69.105]
["binance-futures","ETHUSDT",1761436827189,139.835,3951.37,3951.36,64.603]
["binance-futures","ETHUSDT",1761436827241,140.467,3951.37,3951.36,64.603]
["binance-futures","ETHUSDT",1761436827396,140.724,3951.37,3951.36,64.603]
["binance-futures","ETHUSDT",1761436827447,140.663,3951.37,3951.36,64.603]
["binance-futures","ETHUSDT",1761436827492,140.41,3951.37,3951.36,64.603]
["binance-futures","ETHUSDT",1761436827602,140.281,3951.37,3951.36,64.603]
["binance-futures","ETHUSDT",1761436827648,140.281,3951.37,3951.36,64.609]
["binance-futures","ETHUSDT",1761436827705,140.048,3951.37,3951.36,64.609]
["binance-futures","ETHUSDT",1761436827756,139.795,3951.37,3951.36,47.613]
["binance-futures","ETHUSDT",1761436827807,139.794,3951.37,3951.36,47.613]
["binance-futures","ETHUSDT",1761436828169,139.808,3951.37,3951.36,47.622]
["binance-futures","ETHUSDT",1761436828279,139.767,3951.37,3951.36,47.622]
["binance-futures","ETHUSDT",1761436828330,140.034,3951.37,3951.36,47.647]
["binance-futures","ETHUSDT",1761436828428,139.983,3951.37,3951.36,47.647]
["binance-futures","ETHUSDT",1761436828536,140.594,3951.37,3951.36,47.647]
["binance-futures","ETHUSDT",1761436828591,140.866,3951.37,3951.36,47.719]
["binance-futures","ETHUSDT",1761436828644,144.257,3951.37,3951.36,47.713]
["binance-futures","ETHUSDT",1761436828693,144.143,3951.37,3951.36,47.713]
["binance-futures","ETHUSDT",1761436828747,144.089,3951.37,3951.36,47.713]
["binance-futures","ETHUSDT",1761436828906,144.124,3951.37,3951.36,47.713]
["binance-futures","ETHUSDT",1761436828958,144.125,3951.37,3951.36,47.713]
["binance-futures","ETHUSDT",1761436829011,144.01,3951.37,3951.36,47.713]
["binance-futures","ETHUSDT",1761436829163,143.934,3951.37,3951.36,47.641]
["binance-futures","ETHUSDT",1761436829217,143.934,3951.37,3951.36,47.325]
["binance-futures","ETHUSDT",1761436829424,143.767,3951.37,3951.36,47.325]
["binance-futures","ETHUSDT",1761436829476,143.767,3951.37,3951.36,47.641]
["binance-futures","ETHUSDT",1761436829535,136.367,3951.37,3951.36,47.641]
["binance-futures","ETHUSDT",1761436829628,136.252,3951.37,3951.36,47.641]
["binance-futures","ETHUSDT",1761436829689,136.517,3951.37,3951.36,47.641]
["binance-futures","ETHUSDT",1761436829736,136.517,3951.37,3951.36,47.647]
["binance-futures","ETHUSDT",1761436829844,136.36,3951.37,3951.36,47.647]
["binance-futures","ETHUSDT",1761436829895,136.403,3951.37,3951.36,47.647]
["binance-futures","ETHUSDT",1761436830005,136.4,3951.37,3951.36,47.647]
["binance-futures","ETHUSDT",1761436830162,124.398,3951.37,3951.36,47.638]
["binance-futures","ETHUSDT",1761436830216,124.388,3951.37,3951.36,47.638]
["binance-futures","ETHUSDT",1761436830273,119.399,3951.37,3951.36,47.638]
["binance-futures","ETHUSDT",1761436830324,119.557,3951.37,3951.36,47.638]
["binance-futures","ETHUSDT",1761436830378,63.727,3951.37,3951.36,60.686]
["binance-futures","ETHUSDT",1761436830428,63.409,3951.37,3951.36,60.692]
["binance-futures","ETHUSDT",1761436830535,63.417,3951.37,3951.36,60.762]
["binance-futures","ETHUSDT",1761436830690,51.865,3951.37,3951.36,68.662]
["binance-futures","ETHUSDT",1761436830852,52.136,3951.37,3951.36,68.762]
["binance-futures","ETHUSDT",1761436830903,51.892,3951.37,3951.36,68.762]
["binance-futures","ETHUSDT",1761436831008,51.892,3951.37,3951.36,68.734]
["binance-futures","ETHUSDT",1761436831056,51.892,3951.37,3951.36,68.706]
["binance-futures","ETHUSDT",1761436831116,51.873,3951.37,3951.36,68.672]
["binance-futures","ETHUSDT",1761436831171,51.417,3951.37,3951.36,68.638]
["binance-futures","ETHUSDT",1761436831221,47.9,3951.37,3951.36,68.605]
["binance-futures","ETHUSDT",1761436831275,47.647,3951.37,3951.36,68.573]
["binance-futures","ETHUSDT",1761436831323,47.596,3951.37,3951.36,68.49]
["binance-futures","ETHUSDT",1761436831374,47.596,3951.37,3951.36,68.453]
["binance-futures","ETHUSDT",1761436831430,47.596,3951.37,3951.36,68.424]
["binance-futures","ETHUSDT",1761436831476,47.596,3951.37,3951.36,68.08]
["binance-futures","ETHUSDT",1761436831536,47.839,3951.37,3951.36,68.08]
["binance-futures","ETHUSDT",1761436831584,47.839,3951.37,3951.36,68.15]
["binance-futures","ETHUSDT",1761436831693,47.724,3951.37,3951.36,68.063]
["binance-futures","ETHUSDT",1761436831896,38.445,3951.37,3951.36,68.069]
["binance-futures","ETHUSDT",1761436831955,38.319,3951.37,3951.36,68.069]
["binance-futures","ETHUSDT",1761436832160,38.319,3951.37,3951.36,68.385]
["binance-futures","ETHUSDT",1761436832211,38.313,3951.37,3951.36,68.385]
["binance-futures","ETHUSDT",1761436832263,38.336,3951.37,3951.36,68.385]
["binance-futures","ETHUSDT",1761436832366,38.447,3951.37,3951.36,68.421]
["binance-futures","ETHUSDT",1761436832415,38.59,3951.37,3951.36,68.421]
["binance-futures","ETHUSDT",1761436832460,38.54,3951.37,3951.36,68.421]
["binance-futures","ETHUSDT",1761436832521,37.274,3951.37,3951.36,68.421]
["binance-futures","ETHUSDT",1761436832580,37.455,3951.37,3951.36,68.421]
["binance-futures","ETHUSDT",1761436832634,37.442,3951.37,3951.36,68.421]
["binance-futures","ETHUSDT",1761436832685,7.751,3951.51,3951.5,171.172]
["binance-futures","ETHUSDT",1761436832736,7.316,3951.51,3951.5,158.734]
["binance-futures","ETHUSDT",1761436832788,7.536,3951.51,3951.5,159.94]
["binance-futures","ETHUSDT",1761436832840,14.491,3951.51,3951.5,154.483]
["binance-futures","ETHUSDT",1761436832890,14.491,3951.51,3951.5,152.778]
["binance-futures","ETHUSDT",1761436832940,14.472,3951.51,3951.5,154.888]
["binance-futures","ETHUSDT",1761436832993,7.475,3951.51,3951.5,160.323]
["binance-futures","ETHUSDT",1761436833043,10.767,3951.51,3951.5,154.899]
["binance-futures","ETHUSDT",1761436833147,7.848,3951.51,3951.5,154.9]
["binance-futures","ETHUSDT",1761436833199,7.739,3951.51,3951.5,154.898]
["binance-futures","ETHUSDT",1761436833252,7.739,3951.51,3951.5,157.004]
["binance-futures","ETHUSDT",1761436833302,7.739,3951.51,3951.5,156.274]
["binance-futures","ETHUSDT",1761436833353,7.582,3951.51,3951.5,152.954]
["binance-futures","ETHUSDT",1761436833408,7.582,3951.51,3951.5,153.065]
["binance-futures","ETHUSDT",1761436833509,7.526,3951.51,3951.5,157.876]
["binance-futures","ETHUSDT",1761436833561,7.286,3951.51,3951.5,161.197]
["binance-futures","ETHUSDT",1761436833612,7.286,3951.51,3951.5,155.76]
["binance-futures","ETHUSDT",1761436833665,7.286,3951.51,3951.5,153.23]
["binance-futures","ETHUSDT",1761436833720,7.286,3951.51,3951.5,155.383]
["binance-futures","ETHUSDT",1761436833768,7.286,3951.51,3951.5,153.263]
["binance-futures","ETHUSDT",1761436833876,7.286,3951.51,3951.5,155.793]
["binance-futures","ETHUSDT",1761436833929,7.555,3951.51,3951.5,155.793]
["binance-futures","ETHUSDT",1761436834190,7.567,3951.51,3951.5,155.816]
["binance-futures","ETHUSDT",1761436834466,7.188,3951.51,3951.5,157.938]
["binance-futures","ETHUSDT",1761436834517,6.935,3951.51,3951.5,161.575]
["binance-futures","ETHUSDT",1761436834560,6.935,3951.51,3951.5,158.256]
["binance-futures","ETHUSDT",1761436834622,6.935,3951.51,3951.5,156.132]
["binance-futures","ETHUSDT",1761436834721,6.941,3951.51,3951.5,156.132]
["binance-futures","ETHUSDT",1761436834837,10.45,3951.51,3951.5,156.132]
["binance-futures","ETHUSDT",1761436834941,10.45,3951.51,3951.5,156.021]
["binance-futures","ETHUSDT",1761436834992,10.458,3951.51,3951.5,156.021]
["binance-futures","ETHUSDT",1761436835148,10.458,3951.51,3951.5,156.004]
["binance-futures","ETHUSDT",1761436835196,11.711,3951.51,3951.5,156.004]
["binance-futures","ETHUSDT",1761436835306,11.454,3951.51,3951.5,156.031]
["binance-futures","ETHUSDT",1761436835414,11.404,3951.51,3951.5,156.031]
["binance-futures","ETHUSDT",1761436835628,9.562,3951.51,3951.5,156.082]
["binance-futures","ETHUSDT",1761436835787,7.875,3951.51,3951.5,156.09]
["binance-futures","ETHUSDT",1761436836000,9.891,3951.51,3951.5,156.09]
["binance-futures","ETHUSDT",1761436836104,9.879,3951.51,3951.5,156.127]
["binance-futures","ETHUSDT",1761436836372,9.801,3951.51,3951.5,156.127]
["binance-futures","ETHUSDT",1761436836425,9.77,3951.51,3951.5,155.837]
["binance-futures","ETHUSDT",1761436836481,9.77,3951.51,3951.5,155.521]
["binance-futures","ETHUSDT",1761436836540,9.77,3951.51,3951.5,155.179]
["binance-futures","ETHUSDT",1761436836648,9.776,3951.51,3951.5,155.179]
["binance-futures","ETHUSDT",1761436836756,9.794,3951.51,3951.5,155.495]
["binance-futures","ETHUSDT",1761436836908,11.543,3951.51,3951.5,155.495]
["binance-futures","ETHUSDT",1761436836961,11.555,3951.51,3951.5,155.541]
["binance-futures","ETHUSDT",1761436837013,11.555,3951.51,3951.5,155.52]
["binance-futures","ETHUSDT",1761436837392,11.397,3951.51,3951.5,155.52]
["binance-futures","ETHUSDT",1761436837446,8.853,3951.51,3951.5,157.633]
["binance-futures","ETHUSDT",1761436837494,14.258,3951.51,3951.5,156.727]
["binance-futures","ETHUSDT",1761436837548,14.246,3951.51,3951.5,156.999]
["binance-futures","ETHUSDT",1761436837596,20.978,3951.51,3951.5,156.971]
["binance-futures","ETHUSDT",1761436837653,22.122,3951.51,3951.5,150.495]
["binance-futures","ETHUSDT",1761436837705,29.196,3951.51,3951.5,138.365]
["binance-futures","ETHUSDT",1761436837752,29.196,3951.51,3951.5,138.395]
["binance-futures","ETHUSDT",1761436837809,22.152,3951.51,3951.5,138.395]
["binance-futures","ETHUSDT",1761436838184,29.869,3951.51,3951.5,138.395]
["binance-futures","ETHUSDT",1761436838240,29.873,3951.51,3951.5,138.395]
["binance-futures","ETHUSDT",1761436838292,32.322,3951.51,3951.5,138.395]
["binance-futures","ETHUSDT",1761436838340,32.322,3951.51,3951.5,129.278]
["binance-futures","ETHUSDT",1761436838399,46.511,3951.51,3951.5,117.64]
["binance-futures","ETHUSDT",1761436838448,46.541,3951.51,3951.5,70.077]
["binance-futures","ETHUSDT",1761436838496,46.497,3951.51,3951.5,70.077]
["binance-futures","ETHUSDT",1761436838556,50.498,3951.51,3951.5,56.668]
["binance-futures","ETHUSDT",1761436838606,50.332,3951.51,3951.5,56.82]
["binance-futures","ETHUSDT",1761436838660,50.332,3951.51,3951.5,56.805]
["binance-futures","ETHUSDT",1761436838712,50.332,3951.51,3951.5,56.765]
["binance-futures","ETHUSDT",1761436838764,50.332,3951.51,3951.5,56.78]
["binance-futures","ETHUSDT",1761436838817,50.21,3951.51,3951.5,56.464]
["binance-futures","ETHUSDT",1761436838870,50.388,3951.51,3951.5,56.312]
["binance-futures","ETHUSDT",1761436838976,46.346,3951.51,3951.5,56.464]
["binance-futures","ETHUSDT",1761436839025,38.617,3951.51,3951.5,56.464]
["binance-futures","ETHUSDT",1761436839072,38.617,3951.51,3951.5,56.78]
["binance-futures","ETHUSDT",1761436839126,34.609,3951.51,3951.5,56.78]
["binance-futures","ETHUSDT",1761436839228,33.63,3951.51,3951.5,56.78]
["binance-futures","ETHUSDT",1761436839336,33.63,3951.51,3951.5,56.584]
["binance-futures","ETHUSDT",1761436839390,33.594,3951.51,3951.5,56.584]
["binance-futures","ETHUSDT",1761436839444,33.518,3951.51,3951.5,56.584]
["binance-futures","ETHUSDT",1761436839500,33.555,3951.51,3951.5,56.584]
["binance-futures","ETHUSDT",1761436839552,33.561,3951.51,3951.5,56.584]
["binance-futures","ETHUSDT",1761436839605,33.511,3951.51,3951.5,56.584]
["binance-futures","ETHUSDT",1761436839709,33.511,3951.51,3951.5,56.59]
["binance-futures","ETHUSDT",1761436839864,33.508,3951.51,3951.5,56.59]
["binance-futures","ETHUSDT",1761436840256,33.861,3951.51,3951.5,56.554]
["binance-futures","ETHUSDT",1761436840358,33.861,3951.51,3951.5,56.731]
["binance-futures","ETHUSDT",1761436840414,33.861,3951.51,3951.5,56.554]
["binance-futures","ETHUSDT",1761436840464,33.867,3951.51,3951.5,56.581]
["binance-futures","ETHUSDT",1761436840512,33.867,3951.51,3951.5,56.11]
["binance-futures","ETHUSDT",1761436840628,33.817,3951.51,3951.5,56.11]
["binance-futures","ETHUSDT",1761436840742,33.691,3951.51,3951.5,56.11]
["binance-futures","ETHUSDT",1761436840789,36.562,3951.51,3951.5,56.11]
["binance-futures","ETHUSDT",1761436841110,36.57,3951.51,3951.5,56.11]
["binance-futures","ETHUSDT",1761436841163,36.57,3951.51,3951.5,56.104]
["binance-futures","ETHUSDT",1761436841214,36.57,3951.51,3951.5,56.112]
["binance-futures","ETHUSDT",1761436841268,36.57,3951.51,3951.5,55.796]
["binance-futures","ETHUSDT",1761436841367,36.599,3951.51,3951.5,55.796]
["binance-futures","ETHUSDT",1761436841424,39.0,3951.51,3951.5,55.796]
["binance-futures","ETHUSDT",1761436841532,39.0,3951.51,3951.5,55.933]
["binance-futures","ETHUSDT",1761436841586,38.942,3951.51,3951.5,56.249]
["binance-futures","ETHUSDT",1761436841744,38.942,3951.51,3951.5,56.112]
["binance-futures","ETHUSDT",1761436841907,38.942,3951.51,3951.5,55.862]
["binance-futures","ETHUSDT",1761436842163,39.697,3951.51,3951.5,55.862]
["binance-futures","ETHUSDT",1761436842211,39.725,3951.51,3951.5,55.862]
["binance-futures","ETHUSDT",1761436842368,44.007,3951.51,3951.5,55.862]
["binance-futures","ETHUSDT",1761436842475,44.013,3951.51,3951.5,55.862]
["binance-futures","ETHUSDT",1761436842521,43.963,3951.51,3951.5,55.862]
["binance-futures","ETHUSDT",1761436842576,43.963,3951.51,3951.5,55.828]
["binance-futures","ETHUSDT",1761436842739,44.103,3951.51,3951.5,55.82]
["binance-futures","ETHUSDT",1761436842792,44.094,3951.51,3951.5,55.82]
["binance-futures","ETHUSDT",1761436843166,45.826,3951.51,3951.5,29.897]
["binance-futures","ETHUSDT",1761436843212,45.826,3951.51,3951.5,21.28]
["binance-futures","ETHUSDT",1761436843268,45.84,3951.51,3951.5,28.681]
["binance-futures","ETHUSDT",1761436843320,45.84,3951.51,3951.5,14.929]
["binance-futures","ETHUSDT",1761436843370,61.778,3951.51,3951.5,14.534]
["binance-futures","ETHUSDT",1761436843477,62.235,3951.51,3951.5,16.46]
["binance-futures","ETHUSDT",1761436843524,62.501,3951.51,3951.5,10.419]
["binance-futures","ETHUSDT",1761436843579,63.848,3951.51,3951.5,6.475]
["binance-futures","ETHUSDT",1761436843632,64.106,3951.51,3951.5,6.475]
["binance-futures","ETHUSDT",1761436843680,64.228,3951.51,3951.5,6.475]
["binance-futures","ETHUSDT",1761436843735,64.757,3951.51,3951.5,1.624]
["binance-futures","ETHUSDT",1761436843940,253.401,3951.3,3951.29,2.512]
["binance-futures","ETHUSDT",1761436843991,299.04,3951.3,3951.29,10.421]
["binance-futures","ETHUSDT",1761436844040,262.033,3951.3,3951.29,10.471]
["binance-futures","ETHUSDT",1761436844091,264.163,3951.3,3951.29,10.524]
["binance-futures","ETHUSDT",1761436844144,264.433,3951.3,3951.29,10.522]
["binance-futures","ETHUSDT",1761436844196,260.179,3951.3,3951.29,10.53]
["binance-futures","ETHUSDT",1761436844248,268.32,3951.3,3951.29,3.353]
["binance-futures","ETHUSDT",1761436844299,268.475,3951.3,3951.29,3.353]
["binance-futures","ETHUSDT",1761436844349,270.925,3951.3,3951.29,3.353]
["binance-futures","ETHUSDT",1761436844401,270.912,3951.3,3951.29,3.353]
["binance-futures","ETHUSDT",1761436844453,268.809,3951.3,3951.29,3.353]
["binance-futures","ETHUSDT",1761436844502,270.932,3951.3,3951.29,3.386]
["binance-futures","ETHUSDT",1761436844559,268.764,3951.3,3951.29,3.386]
["binance-futures","ETHUSDT",1761436844611,268.75,3951.3,3951.29,3.386]
["binance-futures","ETHUSDT",1761436844664,268.803,3951.3,3951.29,3.386]
["binance-futures","ETHUSDT",1761436844714,270.598,3951.3,3951.29,3.086]
["binance-futures","ETHUSDT",1761436844760,268.463,3951.3,3951.29,3.086]
["binance-futures","ETHUSDT",1761436844813,268.464,3951.3,3951.29,3.086]
["binance-futures","ETHUSDT",1761436844929,268.466,3951.3,3951.29,3.086]
["binance-futures","ETHUSDT",1761436844982,250.571,3951.3,3951.29,3.086]
["binance-futures","ETHUSDT",1761436845030,250.596,3951.3,3951.29,3.086]
["binance-futures","ETHUSDT",1761436845084,248.498,3951.3,3951.29,3.086]
["binance-futures","ETHUSDT",1761436845132,250.624,3951.3,3951.29,3.086]
["binance-futures","ETHUSDT",1761436845180,250.625,3951.3,3951.29,3.086]
["binance-futures","ETHUSDT",1761436845240,248.498,3951.3,3951.29,3.086]
["binance-futures","ETHUSDT",1761436845289,248.474,3951.3,3951.29,3.086]
["binance-futures","ETHUSDT",1761436845396,248.474,3951.3,3951.29,3.127]
["binance-futures","ETHUSDT",1761436845504,248.424,3951.3,3951.29,3.127]
["binance-futures","ETHUSDT",1761436845767,248.46,3951.3,3951.29,3.133]
["binance-futures","ETHUSDT",1761436845976,248.436,3951.3,3951.29,3.69]
["binance-futures","ETHUSDT",1761436846031,248.247,3951.3,3951.29,3.69]
["binance-futures","ETHUSDT",1761436846135,249.764,3951.3,3951.29,3.696]
["binance-futures","ETHUSDT",1761436846188,250.041,3951.3,3951.29,3.696]
["binance-futures","ETHUSDT",1761436846242,249.788,3951.3,3951.29,3.38]
["binance-futures","ETHUSDT",1761436846291,243.593,3951.3,3951.29,3.38]
["binance-futures","ETHUSDT",1761436846502,243.593,3951.3,3951.29,3.696]
["binance-futures","ETHUSDT",1761436846548,244.121,3951.3,3951.29,3.696]
["binance-futures","ETHUSDT",1761436846605,233.392,3951.3,3951.29,18.245]
["binance-futures","ETHUSDT",1761436846654,217.744,3951.3,3951.29,22.096]
["binance-futures","ETHUSDT",1761436846704,197.86,3951.3,3951.29,22.256]
["binance-futures","ETHUSDT",1761436846757,110.686,3951.29,3951.28,63.035]
["binance-futures","ETHUSDT",1761436846808,85.91,3951.29,3951.28,59.62]
["binance-futures","ETHUSDT",1761436846908,85.944,3951.29,3951.28,59.617]
["binance-futures","ETHUSDT",1761436847017,85.976,3951.29,3951.28,59.617]
["binance-futures","ETHUSDT",1761436847071,85.988,3951.29,3951.28,58.057]
["binance-futures","ETHUSDT",1761436847124,85.988,3951.29,3951.28,57.706]
["binance-futures","ETHUSDT",1761436847177,86.097,3951.29,3951.28,57.706]
["binance-futures","ETHUSDT",1761436847234,86.073,3951.29,3951.28,57.741]
["binance-futures","ETHUSDT",1761436847508,86.167,3951.29,3951.28,57.753]
["binance-futures","ETHUSDT",1761436847617,86.167,3951.29,3951.28,57.752]
["binance-futures","ETHUSDT",1761436847667,91.274,3951.29,3951.28,57.752]
["binance-futures","ETHUSDT",1761436847822,91.28,3951.29,3951.28,57.651]
["binance-futures","ETHUSDT",1761436848192,91.277,3951.29,3951.28,57.651]
["binance-futures","ETHUSDT",1761436848402,89.76,3951.29,3951.28,57.651]
["binance-futures","ETHUSDT",1761436848456,89.778,3951.29,3951.28,53.259]
["binance-futures","ETHUSDT",1761436848564,89.701,3951.29,3951.28,53.259]
["binance-futures","ETHUSDT",1761436848672,89.626,3951.29,3951.28,53.258]
["binance-futures","ETHUSDT",1761436848732,90.455,3951.29,3951.28,53.258]
["binance-futures","ETHUSDT",1761436848780,90.48,3951.29,3951.28,53.264]
["binance-futures","ETHUSDT",1761436848840,90.475,3951.29,3951.28,53.264]
["binance-futures","ETHUSDT",1761436848948,90.475,3951.29,3951.28,53.224]
["binance-futures","ETHUSDT",1761436849104,90.481,3951.29,3951.28,53.224]
["binance-futures","ETHUSDT",1761436849152,90.375,3951.29,3951.28,53.26]
["binance-futures","ETHUSDT",1761436849260,90.366,3951.29,3951.28,53.26]
["binance-futures","ETHUSDT",1761436849680,90.317,3951.29,3951.28,53.26]
["binance-futures","ETHUSDT",1761436849728,90.241,3951.29,3951.28,53.26]
["binance-futures","ETHUSDT",1761436849896,90.204,3951.29,3951.28,53.258]
["binance-futures","ETHUSDT",1761436850005,90.205,3951.29,3951.28,53.28]
["binance-futures","ETHUSDT",1761436850162,82.405,3951.29,3951.28,53.28]
["binance-futures","ETHUSDT",1761436850221,82.077,3951.29,3951.28,53.28]
["binance-futures","ETHUSDT",1761436850376,82.077,3951.29,3951.28,53.186]
["binance-futures","ETHUSDT",1761436850439,82.401,3951.29,3951.28,53.186]
["binance-futures","ETHUSDT",1761436850604,82.401,3951.29,3951.28,53.185]
["binance-futures","ETHUSDT",1761436850811,82.401,3951.29,3951.28,53.191]
["binance-futures","ETHUSDT",1761436850868,82.352,3951.29,3951.28,53.188]
["binance-futures","ETHUSDT",1761436850925,56.899,3951.29,3951.28,57.69]
["binance-futures","ETHUSDT",1761436850976,34.74,3951.29,3951.28,70.691]
["binance-futures","ETHUSDT",1761436851026,31.223,3951.29,3951.28,70.605]
["binance-futures","ETHUSDT",1761436851073,31.223,3951.29,3951.28,70.754]
["binance-futures","ETHUSDT",1761436851130,7.523,3951.37,3951.36,307.848]
["binance-futures","ETHUSDT",1761436851182,7.752,3951.39,3951.38,131.873]
["binance-futures","ETHUSDT",1761436851232,17.45,3951.39,3951.38,129.63]
["binance-futures","ETHUSDT",1761436851283,17.472,3951.39,3951.38,121.169]
["binance-futures","ETHUSDT",1761436851336,23.712,3951.39,3951.38,121.144]
["binance-futures","ETHUSDT",1761436851388,19.04,3951.39,3951.38,113.294]
["binance-futures","ETHUSDT",1761436851438,60.243,3951.39,3951.38,18.724]
["binance-futures","ETHUSDT",1761436851490,60.276,3951.39,3951.38,18.477]
["binance-futures","ETHUSDT",1761436851594,60.301,3951.39,3951.38,22.864]
["binance-futures","ETHUSDT",1761436851804,58.693,3951.39,3951.38,22.864]
["binance-futures","ETHUSDT",1761436851856,58.644,3951.39,3951.38,22.976]
["binance-futures","ETHUSDT",1761436852114,58.644,3951.39,3951.38,23.042]
["binance-futures","ETHUSDT",1761436852165,58.645,3951.39,3951.38,23.042]
["binance-futures","ETHUSDT",1761436852320,58.647,3951.39,3951.38,23.042]
["binance-futures","ETHUSDT",1761436852368,58.647,3951.39,3951.38,18.634]
["binance-futures","ETHUSDT",1761436852534,71.637,3951.39,3951.38,18.416]
["binance-futures","ETHUSDT",1761436852584,71.831,3951.39,3951.38,15.954]
["binance-futures","ETHUSDT",1761436852740,71.833,3951.39,3951.38,15.954]
["binance-futures","ETHUSDT",1761436852955,71.835,3951.39,3951.38,15.954]
["binance-futures","ETHUSDT",1761436853060,71.616,3951.39,3951.38,16.112]
["binance-futures","ETHUSDT",1761436853110,71.616,3951.39,3951.38,16.106]
["binance-futures","ETHUSDT",1761436853162,72.945,3951.39,3951.38,16.106]
["binance-futures","ETHUSDT",1761436853323,72.946,3951.39,3951.38,16.106]
["binance-futures","ETHUSDT",1761436853376,72.947,3951.39,3951.38,16.106]
["binance-futures","ETHUSDT",1761436853430,73.105,3951.39,3951.38,16.106]
["binance-futures","ETHUSDT",1761436853590,73.289,3951.39,3951.38,15.954]
["binance-futures","ETHUSDT",1761436853694,73.289,3951.39,3951.38,16.283]
["binance-futures","ETHUSDT",1761436854063,73.249,3951.39,3951.38,16.344]
["binance-futures","ETHUSDT",1761436854112,73.255,3951.39,3951.38,16.339]
["binance-futures","ETHUSDT",1761436854168,73.255,3951.39,3951.38,16.334]
["binance-futures","ETHUSDT",1761436854219,73.102,3951.39,3951.38,16.334]
["binance-futures","ETHUSDT",1761436854323,73.103,3951.39,3951.38,16.334]
["binance-futures","ETHUSDT",1761436854372,73.104,3951.39,3951.38,16.334]
["binance-futures","ETHUSDT",1761436854427,72.921,3951.39,3951.38,16.486]
["binance-futures","ETHUSDT",1761436854478,73.116,3951.39,3951.38,16.334]
["binance-futures","ETHUSDT",1761436854529,73.117,3951.39,3951.38,16.334]
["binance-futures","ETHUSDT",1761436854684,73.126,3951.39,3951.38,16.286]
["binance-futures","ETHUSDT",1761436854792,66.39,3951.39,3951.38,16.389]
["binance-futures","ETHUSDT",1761436854903,66.391,3951.39,3951.38,16.389]
["binance-futures","ETHUSDT",1761436855005,66.209,3951.39,3951.38,16.541]
["binance-futures","ETHUSDT",1761436855057,66.16,3951.39,3951.38,16.388]
["binance-futures","ETHUSDT",1761436855112,66.194,3951.39,3951.38,16.319]
["binance-futures","ETHUSDT",1761436855161,66.427,3951.39,3951.38,16.333]
["binance-futures","ETHUSDT",1761436855212,66.427,3951.39,3951.38,16.326]
["binance-futures","ETHUSDT",1761436855524,66.842,3951.39,3951.38,16.326]
["binance-futures","ETHUSDT",1761436855572,66.899,3951.39,3951.38,16.326]
["binance-futures","ETHUSDT",1761436855801,66.905,3951.39,3951.38,16.021]
["binance-futures","ETHUSDT",1761436856011,66.96,3951.39,3951.38,16.021]
["binance-futures","ETHUSDT",1761436856268,66.96,3951.39,3951.38,16.013]
["binance-futures","ETHUSDT",1761436856385,69.784,3951.39,3951.38,16.378]
["binance-futures","ETHUSDT",1761436856436,69.784,3951.39,3951.38,16.295]
["binance-futures","ETHUSDT",1761436856487,69.784,3951.39,3951.38,16.809]
["binance-futures","ETHUSDT",1761436856538,69.784,3951.39,3951.38,1.935]
["binance-futures","ETHUSDT",1761436856590,100.165,3951.39,3951.38,1.89]
["binance-futures","ETHUSDT",1761436856642,345.318,3951.26,3951.25,11.393]
["binance-futures","ETHUSDT",1761436856693,263.635,3951.26,3951.25,7.207]
["binance-futures","ETHUSDT",1761436856745,268.075,3951.26,3951.25,7.459]
["binance-futures","ETHUSDT",1761436856796,272.575,3951.26,3951.25,15.188]
["binance-futures","ETHUSDT",1761436856846,261.119,3951.26,3951.25,7.916]
["binance-futures","ETHUSDT",1761436856897,267.361,3951.26,3951.25,7.924]
["binance-futures","ETHUSDT",1761436856952,281.583,3951.26,3951.25,0.431]
["binance-futures","ETHUSDT",1761436857050,251.768,3951.14,3951.12,0.053]
["binance-futures","ETHUSDT",1761436857106,252.183,3951.14,3951.13,15.565]
["binance-futures","ETHUSDT",1761436857156,252.183,3951.14,3951.13,15.571]
["binance-futures","ETHUSDT",1761436857207,252.5,3951.14,3951.13,15.571]
["binance-futures","ETHUSDT",1761436857315,252.5,3951.14,3951.13,15.561]
["binance-futures","ETHUSDT",1761436857472,252.553,3951.14,3951.13,15.561]
["binance-futures","ETHUSDT",1761436857526,252.106,3951.14,3951.13,15.561]
["binance-futures","ETHUSDT",1761436857576,252.096,3951.14,3951.13,15.561]
["binance-futures","ETHUSDT",1761436857780,252.096,3951.14,3951.13,15.734]
["binance-futures","ETHUSDT",1761436857839,252.096,3951.14,3951.13,15.834]
["binance-futures","ETHUSDT",1761436857889,252.152,3951.14,3951.13,15.834]
["binance-futures","ETHUSDT",1761436857939,251.899,3951.14,3951.13,15.834]
["binance-futures","ETHUSDT",1761436858046,254.011,3951.14,3951.13,15.925]
["binance-futures","ETHUSDT",1761436858098,252.08,3951.14,3951.13,15.933]
["binance-futures","ETHUSDT",1761436858150,252.08,3951.14,3951.13,15.924]
["binance-futures","ETHUSDT",1761436858253,251.851,3951.14,3951.13,15.924]
["binance-futures","ETHUSDT",1761436858481,251.863,3951.14,3951.13,16.05]
["binance-futures","ETHUSDT",1761436858585,253.339,3951.14,3951.13,16.05]
["binance-futures","ETHUSDT",1761436858641,253.758,3951.14,3951.13,16.05]
["binance-futures","ETHUSDT",1761436858945,253.758,3951.14,3951.13,16.007]
["binance-futures","ETHUSDT",1761436859005,252.897,3951.14,3951.13,16.007]
["binance-futures","ETHUSDT",1761436859263,252.848,3951.14,3951.13,16.007]
["binance-futures","ETHUSDT",1761436859316,252.88,3951.14,3951.13,16.007]
["binance-futures","ETHUSDT",1761436859366,253.244,3951.14,3951.13,16.007]
["binance-futures","ETHUSDT",1761436859424,253.784,3951.14,3951.13,16.007]
["binance-futures","ETHUSDT",1761436859479,254.042,3951.14,3951.13,16.007]
["binance-futures","ETHUSDT",1761436859532,254.164,3951.14,3951.13,16.007]
["binance-futures","ETHUSDT",1761436859654,254.164,3951.14,3951.13,16.129]
["binance-futures","ETHUSDT",1761436859708,254.337,3951.14,3951.13,16.123]
["binance-futures","ETHUSDT",1761436859763,229.871,3951.14,3951.13,16.123]
["binance-futures","ETHUSDT",1761436859965,229.266,3951.14,3951.13,16.123]
["binance-futures","ETHUSDT",1761436860074,229.266,3951.14,3951.13,16.441]
["binance-futures","ETHUSDT",1761436860126,228.961,3951.14,3951.13,16.441]
["binance-futures","ETHUSDT",1761436860180,228.97,3951.14,3951.13,20.237]
["binance-futures","ETHUSDT",1761436860232,228.783,3951.14,3951.13,20.389]
["binance-futures","ETHUSDT",1761436860280,228.745,3951.14,3951.13,20.389]
["binance-futures","ETHUSDT",1761436860337,228.932,3951.14,3951.13,20.237]
["binance-futures","ETHUSDT",1761436860390,228.883,3951.14,3951.13,20.237]
["binance-futures","ETHUSDT",1761436860650,228.883,3951.14,3951.13,20.187]
["binance-futures","ETHUSDT",1761436860700,228.96,3951.14,3951.13,20.187]
["binance-futures","ETHUSDT",1761436860804,228.96,3951.14,3951.13,20.173]
["binance-futures","ETHUSDT",1761436860852,228.96,3951.14,3951.13,20.273]
["binance-futures","ETHUSDT",1761436861009,228.96,3951.14,3951.13,20.279]
["binance-futures","ETHUSDT",1761436861164,230.028,3951.14,3951.13,20.431]
["binance-futures","ETHUSDT",1761436861219,222.328,3951.14,3951.13,20.431]
["binance-futures","ETHUSDT",1761436861272,222.322,3951.14,3951.13,20.431]
["binance-futures","ETHUSDT",1761436861332,222.069,3951.14,3951.13,20.431]
["binance-futures","ETHUSDT",1761436861385,219.726,3951.14,3951.13,20.431]
["binance-futures","ETHUSDT",1761436861440,219.347,3951.14,3951.13,20.431]
["binance-futures","ETHUSDT",1761436861701,216.218,3951.14,3951.13,20.431]
["binance-futures","ETHUSDT",1761436861753,216.263,3951.14,3951.13,20.42]
["binance-futures","ETHUSDT",1761436861806,216.276,3951.14,3951.13,20.42]
["binance-futures","ETHUSDT",1761436861860,216.289,3951.14,3951.13,20.42]
["binance-futures","ETHUSDT",1761436861964,216.299,3951.14,3951.13,20.42]
["binance-futures","ETHUSDT",1761436862064,216.487,3951.14,3951.13,20.268]
["binance-futures","ETHUSDT",1761436862120,223.975,3951.14,3951.13,20.268]
["binance-futures","ETHUSDT",1761436862281,222.516,3951.14,3951.13,20.268]
["binance-futures","ETHUSDT",1761436862341,222.524,3951.14,3951.13,20.015]
["binance-futures","ETHUSDT",1761436862388,222.485,3951.14,3951.13,20.042]
["binance-futures","ETHUSDT",1761436862548,222.436,3951.14,3951.13,20.048]
["binance-futures","ETHUSDT",1761436862714,222.138,3951.14,3951.13,20.048]
["binance-futures","ETHUSDT",1761436862767,222.423,3951.14,3951.13,20.048]
["binance-futures","ETHUSDT",1761436862868,220.628,3951.14,3951.13,20.048]
["binance-futures","ETHUSDT",1761436862925,220.628,3951.14,3951.13,20.038]
["binance-futures","ETHUSDT",1761436863024,220.628,3951.14,3951.13,20.044]
["binance-futures","ETHUSDT",1761436863080,220.628,3951.14,3951.13,22.64]
["binance-futures","ETHUSDT",1761436863239,220.186,3951.14,3951.13,22.64]
["binance-futures","ETHUSDT",1761436863289,220.186,3951.14,3951.13,22.693]
["binance-futures","ETHUSDT",1761436863390,220.004,3951.14,3951.13,22.818]
["binance-futures","ETHUSDT",1761436863445,178.145,3951.14,3951.13,22.818]
["binance-futures","ETHUSDT",1761436863492,178.145,3951.14,3951.13,22.817]
["binance-futures","ETHUSDT",1761436863552,177.972,3951.14,3951.13,24.764]
["binance-futures","ETHUSDT",1761436863605,178.203,3951.14,3951.13,24.77]
["binance-futures","ETHUSDT",1761436863708,178.221,3951.14,3951.13,24.77]
["binance-futures","ETHUSDT",1761436863756,178.029,3951.14,3951.13,24.77]
["binance-futures","ETHUSDT",1761436863816,178.352,3951.14,3951.13,24.77]
["binance-futures","ETHUSDT",1761436863912,178.352,3951.14,3951.13,24.688]
["binance-futures","ETHUSDT",1761436864020,178.352,3951.14,3951.13,24.676]
["binance-futures","ETHUSDT",1761436864068,178.87,3951.14,3951.13,24.676]
["binance-futures","ETHUSDT",1761436864130,186.388,3951.14,3951.13,10.1]
["binance-futures","ETHUSDT",1761436864178,188.936,3951.14,3951.13,17.242]
["binance-futures","ETHUSDT",1761436864234,188.95,3951.14,3951.13,17.242]
["binance-futures","ETHUSDT",1761436864286,188.95,3951.14,3951.13,16.521]
["binance-futures","ETHUSDT",1761436864335,188.952,3951.14,3951.13,20.377]
["binance-futures","ETHUSDT",1761436864440,189.205,3951.14,3951.13,20.377]
["binance-futures","ETHUSDT",1761436864494,195.882,3951.14,3951.13,12.879]
["binance-futures","ETHUSDT",1761436864538,195.845,3951.14,3951.13,20.386]
["binance-futures","ETHUSDT",1761436864596,199.457,3951.14,3951.13,20.649]
["binance-futures","ETHUSDT",1761436864651,199.457,3951.14,3951.13,13.156]
["binance-futures","ETHUSDT",1761436864806,199.458,3951.14,3951.13,13.146]
["binance-futures","ETHUSDT",1761436864956,199.469,3951.14,3951.13,13.14]
["binance-futures","ETHUSDT",1761436865016,199.471,3951.14,3951.13,13.156]
["binance-futures","ETHUSDT",1761436865070,199.485,3951.14,3951.13,13.162]
["binance-futures","ETHUSDT",1761436865124,199.485,3951.14,3951.13,13.062]
["binance-futures","ETHUSDT",1761436865176,199.485,3951.14,3951.13,13.049]
["binance-futures","ETHUSDT",1761436865333,201.013,3951.0,3950.99,0.482]
["binance-futures","ETHUSDT",1761436865382,211.663,3951.0,3950.99,0.743]
["binance-futures","ETHUSDT",1761436865436,163.45,3950.94,3950.93,11.738]
["binance-futures","ETHUSDT",1761436865490,168.412,3950.94,3950.93,7.509]
["binance-futures","ETHUSDT",1761436865540,159.232,3950.94,3950.93,11.536]
["binance-futures","ETHUSDT",1761436865591,162.568,3950.94,3950.93,11.55]
["binance-futures","ETHUSDT",1761436865643,162.565,3950.94,3950.93,8.025]
["binance-futures","ETHUSDT",1761436865695,160.913,3950.94,3950.93,11.889]
["binance-futures","ETHUSDT",1761436865743,158.797,3950.94,3950.93,11.897]
["binance-futures","ETHUSDT",1761436865798,158.776,3950.94,3950.93,15.414]
["binance-futures","ETHUSDT",1761436865850,158.53,3950.94,3950.93,15.414]
["binance-futures","ETHUSDT",1761436865952,156.225,3950.94,3950.93,15.414]
["binance-futures","ETHUSDT",1761436866058,162.382,3950.94,3950.93,15.414]
["binance-futures","ETHUSDT",1761436866109,156.512,3950.94,3950.93,15.492]
["binance-futures","ETHUSDT",1761436866158,156.513,3950.94,3950.93,15.492]
["binance-futures","ETHUSDT",1761436866208,155.679,3950.94,3950.93,15.492]
["binance-futures","ETHUSDT",1761436866320,155.681,3950.94,3950.93,15.492]
["binance-futures","ETHUSDT",1761436866372,155.501,3950.94,3950.93,23.139]
["binance-futures","ETHUSDT",1761436866420,155.696,3950.94,3950.93,22.987]
["binance-futures","ETHUSDT",1761436866480,155.727,3950.94,3950.93,22.993]
["binance-futures","ETHUSDT",1761436866529,155.813,3950.94,3950.93,15.5]
["binance-futures","ETHUSDT",1761436866576,155.826,3950.94,3950.93,22.993]
["binance-futures","ETHUSDT",1761436866636,155.955,3950.94,3950.93,22.993]
["binance-futures","ETHUSDT",1761436866742,155.765,3950.94,3950.93,23.145]
["binance-futures","ETHUSDT",1761436866794,155.775,3950.94,3950.93,23.145]
["binance-futures","ETHUSDT",1761436866843,145.111,3950.94,3950.93,23.145]
["binance-futures","ETHUSDT",1761436866900,145.168,3950.94,3950.93,23.145]
["binance-futures","ETHUSDT",1761436866952,145.168,3950.94,3950.93,22.829]
["binance-futures","ETHUSDT",1761436867106,145.169,3950.94,3950.93,22.829]
["binance-futures","ETHUSDT",1761436867161,145.181,3950.94,3950.93,20.431]
["binance-futures","ETHUSDT",1761436867213,145.181,3950.94,3950.93,20.404]
["binance-futures","ETHUSDT",1761436867275,145.181,3950.94,3950.93,20.651]
["binance-futures","ETHUSDT",1761436867332,145.434,3950.94,3950.93,20.557]
["binance-futures","ETHUSDT",1761436867380,145.467,3950.94,3950.93,20.557]
["binance-futures","ETHUSDT",1761436867433,145.467,3950.94,3950.93,20.537]
["binance-futures","ETHUSDT",1761436867488,145.214,3950.94,3950.93,20.537]
["binance-futures","ETHUSDT",1761436867541,91.929,3950.94,3950.93,74.239]
["binance-futures","ETHUSDT",1761436867591,80.69,3950.94,3950.93,74.284]
["binance-futures","ETHUSDT",1761436867641,80.466,3950.94,3950.93,74.284]
["binance-futures","ETHUSDT",1761436867692,76.134,3950.94,3950.93,74.292]
["binance-futures","ETHUSDT",1761436867741,76.159,3950.94,3950.93,74.292]
["binance-futures","ETHUSDT",1761436867849,76.159,3950.94,3950.93,74.383]
["binance-futures","ETHUSDT",1761436867953,76.412,3950.94,3950.93,53.866]
["binance-futures","ETHUSDT",1761436868162,76.476,3950.94,3950.93,53.866]
["binance-futures","ETHUSDT",1761436868412,76.486,3950.94,3950.93,53.866]
["binance-futures","ETHUSDT",1761436868524,76.5,3950.94,3950.93,53.866]
["binance-futures","ETHUSDT",1761436868578,76.451,3950.94,3950.93,53.849]
["binance-futures","ETHUSDT",1761436868676,76.607,3950.94,3950.93,53.758]
["binance-futures","ETHUSDT",1761436868733,76.397,3950.94,3950.93,47.4]
["binance-futures","ETHUSDT",1761436868893,76.397,3950.94,3950.93,47.406]
["binance-futures","ETHUSDT",1761436869051,76.406,3950.94,3950.93,39.338]
["binance-futures","ETHUSDT",1761436869102,76.597,3950.94,3950.93,16.834]
["binance-futures","ETHUSDT",1761436869157,85.339,3950.94,3950.93,9.287]
["binance-futures","ETHUSDT",1761436869207,85.411,3950.94,3950.93,7.735]
["binance-futures","ETHUSDT",1761436869310,106.574,3950.67,3950.66,44.914]
["binance-futures","ETHUSDT",1761436869362,107.188,3950.67,3950.66,42.644]
["binance-futures","ETHUSDT",1761436869409,106.693,3950.67,3950.66,42.644]
["binance-futures","ETHUSDT",1761436869463,106.693,3950.67,3950.66,42.65]
["binance-futures","ETHUSDT",1761436869517,106.699,3950.67,3950.66,42.65]
["binance-futures","ETHUSDT",1761436869569,106.665,3950.67,3950.66,42.524]
["binance-futures","ETHUSDT",1761436869621,112.352,3950.67,3950.66,42.229]
["binance-futures","ETHUSDT",1761436869669,112.506,3950.67,3950.66,42.229]
["binance-futures","ETHUSDT",1761436869722,112.972,3950.67,3950.66,42.229]
["binance-futures","ETHUSDT",1761436869774,112.972,3950.67,3950.66,42.184]
["binance-futures","ETHUSDT",1761436869823,113.031,3950.67,3950.66,42.184]
["binance-futures","ETHUSDT",1761436869876,113.021,3950.67,3950.66,42.184]
["binance-futures","ETHUSDT",1761436869930,113.021,3950.67,3950.66,42.171]
["binance-futures","ETHUSDT",1761436870040,113.021,3950.67,3950.66,42.12]
["binance-futures","ETHUSDT",1761436870090,112.591,3950.67,3950.66,46.774]
["binance-futures","ETHUSDT",1761436870140,97.358,3950.67,3950.66,46.774]
["binance-futures","ETHUSDT",1761436870190,96.458,3950.67,3950.66,50.132]
["binance-futures","ETHUSDT",1761436870245,96.391,3950.67,3950.66,50.132]
["binance-futures","ETHUSDT",1761436870296,96.406,3950.67,3950.66,50.132]
["binance-futures","ETHUSDT",1761436870401,66.817,3950.67,3950.66,50.132]
["binance-futures","ETHUSDT",1761436870506,65.216,3950.67,3950.66,50.132]
["binance-futures","ETHUSDT",1761436870548,66.72,3950.67,3950.66,50.132]
["binance-futures","ETHUSDT",1761436870610,66.591,3950.67,3950.66,50.132]
["binance-futures","ETHUSDT",1761436870707,65.413,3950.67,3950.66,50.118]
["binance-futures","ETHUSDT",1761436870766,50.602,3950.67,3950.66,50.118]
["binance-futures","ETHUSDT",1761436870861,48.481,3950.67,3950.66,50.224]
["binance-futures","ETHUSDT",1761436871023,49.864,3950.67,3950.66,56.56]
["binance-futures","ETHUSDT",1761436871077,50.382,3950.67,3950.66,56.5]
["binance-futures","ETHUSDT",1761436871132,26.122,3950.67,3950.66,69.536]
["binance-futures","ETHUSDT",1761436871184,26.127,3950.67,3950.66,69.515]
["binance-futures","ETHUSDT",1761436871287,26.135,3950.67,3950.66,69.515]
["binance-futures","ETHUSDT",1761436871498,26.086,3950.67,3950.66,69.515]
["binance-futures","ETHUSDT",1761436871547,26.086,3950.67,3950.66,69.465]
["binance-futures","ETHUSDT",1761436871592,26.101,3950.67,3950.66,69.465]
["binance-futures","ETHUSDT",1761436871652,26.111,3950.67,3950.66,69.465]
["binance-futures","ETHUSDT",1761436871706,26.111,3950.67,3950.66,61.68]
["binance-futures","ETHUSDT",1761436871809,26.125,3950.67,3950.66,61.68]
["binance-futures","ETHUSDT",1761436871861,25.915,3950.67,3950.66,60.66]
["binance-futures","ETHUSDT",1761436872018,40.099,3950.67,3950.66,60.66]
["binance-futures","ETHUSDT",1761436872061,41.651,3950.67,3950.66,60.575]
["binance-futures","ETHUSDT",1761436872172,41.651,3950.67,3950.66,60.529]
["binance-futures","ETHUSDT",1761436872396,41.657,3950.67,3950.66,59.235]
["binance-futures","ETHUSDT",1761436872445,41.657,3950.67,3950.66,59.177]
["binance-futures","ETHUSDT",1761436872506,41.608,3950.67,3950.66,59.177]
["binance-futures","ETHUSDT",1761436872600,41.602,3950.67,3950.66,59.199]
["binance-futures","ETHUSDT",1761436872716,43.724,3950.67,3950.66,58.199]
["binance-futures","ETHUSDT",1761436872878,43.724,3950.67,3950.66,58.088]
["binance-futures","ETHUSDT",1761436872924,43.724,3950.67,3950.66,57.088]
["binance-futures","ETHUSDT",1761436873236,43.724,3950.67,3950.66,57.023]
["binance-futures","ETHUSDT",1761436873284,43.747,3950.67,3950.66,57.023]
["binance-futures","ETHUSDT",1761436873346,43.747,3950.67,3950.66,56.932]
["binance-futures","ETHUSDT",1761436873446,43.752,3950.67,3950.66,56.932]
["binance-futures","ETHUSDT",1761436873608,43.703,3950.67,3950.66,56.932]
["binance-futures","ETHUSDT",1761436873720,43.692,3950.67,3950.66,56.932]
["binance-futures","ETHUSDT",1761436873776,43.692,3950.67,3950.66,57.012]
["binance-futures","ETHUSDT",1761436874052,43.701,3950.67,3950.66,57.073]
["binance-futures","ETHUSDT",1761436874160,43.701,3950.67,3950.66,57.064]
["binance-futures","ETHUSDT",1761436874220,49.935,3950.67,3950.66,57.056]
["binance-futures","ETHUSDT",1761436874268,50.394,3950.67,3950.66,57.056]
["binance-futures","ETHUSDT",1761436874377,50.401,3950.67,3950.66,57.035]
["binance-futures","ETHUSDT",1761436874436,50.401,3950.67,3950.66,56.952]
["binance-futures","ETHUSDT",1761436874535,57.589,3950.67,3950.66,56.952]
["binance-futures","ETHUSDT",1761436874592,59.823,3950.67,3950.66,56.952]
["binance-futures","ETHUSDT",1761436874811,52.611,3950.67,3950.66,57.13]
["binance-futures","ETHUSDT",1761436874859,52.623,3950.67,3950.66,57.13]
["binance-futures","ETHUSDT",1761436874916,52.593,3950.67,3950.66,57.13]
["binance-futures","ETHUSDT",1761436874964,52.463,3950.67,3950.66,53.126]
["binance-futures","ETHUSDT",1761436875072,52.449,3950.67,3950.66,53.112]
["binance-futures","ETHUSDT",1761436875168,52.457,3950.67,3950.66,53.088]
["binance-futures","ETHUSDT",1761436875228,52.464,3950.67,3950.66,53.088]
["binance-futures","ETHUSDT",1761436875336,52.464,3950.67,3950.66,53.087]
["binance-futures","ETHUSDT",1761436875506,52.47,3950.67,3950.66,52.449]
["binance-futures","ETHUSDT",1761436875552,52.464,3950.67,3950.66,52.449]
["binance-futures","ETHUSDT",1761436875612,52.689,3950.67,3950.66,52.449]
["binance-futures","ETHUSDT",1761436875661,53.671,3950.67,3950.66,52.449]
["binance-futures","ETHUSDT",1761436875711,53.793,3950.67,3950.66,52.449]
["binance-futures","ETHUSDT",1761436875824,51.69,3950.67,3950.66,52.449]
["binance-futures","ETHUSDT",1761436875924,50.138,3950.67,3950.66,52.449]
["binance-futures","ETHUSDT",1761436875985,35.954,3950.67,3950.66,52.594]
["binance-futures","ETHUSDT",1761436876086,35.954,3950.67,3950.66,52.593]
["binance-futures","ETHUSDT",1761436876140,35.954,3950.67,3950.66,52.585]
["binance-futures","ETHUSDT",1761436876195,35.954,3950.67,3950.66,52.482]
["binance-futures","ETHUSDT",1761436876248,35.954,3950.67,3950.66,52.461]
["binance-futures","ETHUSDT",1761436876300,35.954,3950.67,3950.66,52.46]
["binance-futures","ETHUSDT",1761436876351,35.954,3950.67,3950.66,60.635]
["binance-futures","ETHUSDT",1761436876398,21.214,3950.67,3950.66,60.585]
["binance-futures","ETHUSDT",1761436876455,2.333,3950.69,3950.68,307.144]
["binance-futures","ETHUSDT",1761436876506,2.079,3950.74,3950.73,326.019]
["binance-futures","ETHUSDT",1761436876557,16.608,3950.74,3950.73,264.563]
["binance-futures","ETHUSDT",1761436876609,16.653,3950.74,3950.73,232.503]
["binance-futures","ETHUSDT",1761436876662,16.659,3950.74,3950.73,230.004]
["binance-futures","ETHUSDT",1761436876713,16.665,3950.74,3950.73,230.003]
["binance-futures","ETHUSDT",1761436876820,16.694,3950.74,3950.73,230.49]
["binance-futures","ETHUSDT",1761436876872,23.475,3950.74,3950.73,230.481]
["binance-futures","ETHUSDT",1761436876925,8.942,3950.74,3950.73,230.473]
["binance-futures","ETHUSDT",1761436877030,8.942,3950.74,3950.73,231.232]
["binance-futures","ETHUSDT",1761436877133,16.435,3950.74,3950.73,231.992]
["binance-futures","ETHUSDT",1761436877186,16.435,3950.74,3950.73,231.969]
["binance-futures","ETHUSDT",1761436877238,16.435,3950.74,3950.73,231.968]
["binance-futures","ETHUSDT",1761436877295,8.934,3950.74,3950.73,231.967]
["binance-futures","ETHUSDT",1761436877340,8.934,3950.74,3950.73,231.916]
["binance-futures","ETHUSDT",1761436877448,8.95,3950.74,3950.73,231.916]
["binance-futures","ETHUSDT",1761436877561,9.03,3950.74,3950.73,231.916]
["binance-futures","ETHUSDT",1761436877716,8.981,3950.74,3950.73,231.916]
["binance-futures","ETHUSDT",1761436877760,7.721,3950.74,3950.73,233.125]
["binance-futures","ETHUSDT",1761436877881,7.721,3950.74,3950.73,231.916]
["binance-futures","ETHUSDT",1761436877931,7.721,3950.74,3950.73,227.173]
["binance-futures","ETHUSDT",1761436877985,7.721,3950.74,3950.73,226.173]
["binance-futures","ETHUSDT",1761436878089,7.721,3950.74,3950.73,226.303]
["binance-futures","ETHUSDT",1761436878132,7.733,3950.74,3950.73,226.309]
["binance-futures","ETHUSDT",1761436878192,7.733,3950.74,3950.73,226.28]
["binance-futures","ETHUSDT",1761436878244,7.744,3950.74,3950.73,226.28]
["binance-futures","ETHUSDT",1761436878295,7.744,3950.74,3950.73,226.382]
["binance-futures","ETHUSDT",1761436878349,7.744,3950.74,3950.73,226.381]
["binance-futures","ETHUSDT",1761436878401,7.744,3950.74,3950.73,226.262]
["binance-futures","ETHUSDT",1761436878444,7.744,3950.74,3950.73,226.261]
["binance-futures","ETHUSDT",1761436878504,7.78,3950.74,3950.73,226.261]
["binance-futures","ETHUSDT",1761436878556,8.768,3950.74,3950.73,226.261]
["binance-futures","ETHUSDT",1761436878610,8.752,3950.74,3950.73,226.258]
["binance-futures","ETHUSDT",1761436878763,8.794,3950.74,3950.73,226.394]
["binance-futures","ETHUSDT",1761436878817,8.745,3950.74,3950.73,226.394]
["binance-futures","ETHUSDT",1761436878864,8.745,3950.74,3950.73,226.392]
["binance-futures","ETHUSDT",1761436878973,8.745,3950.74,3950.73,226.645]
["binance-futures","ETHUSDT",1761436879020,8.745,3950.74,3950.73,226.644]
["binance-futures","ETHUSDT",1761436879176,8.815,3950.74,3950.73,226.853]
["binance-futures","ETHUSDT",1761436879287,2.067,3950.74,3950.73,229.329]
["binance-futures","ETHUSDT",1761436879338,2.067,3950.74,3950.73,226.846]
["binance-futures","ETHUSDT",1761436879392,2.067,3950.74,3950.73,226.822]
["binance-futures","ETHUSDT",1761436879548,2.067,3950.74,3950.73,226.843]
["binance-futures","ETHUSDT",1761436879597,2.061,3950.74,3950.73,226.843]
["binance-futures","ETHUSDT",1761436879646,2.061,3950.74,3950.73,226.807]
["binance-futures","ETHUSDT",1761436879810,2.067,3950.74,3950.73,226.807]
["binance-futures","ETHUSDT",1761436879860,2.08,3950.74,3950.73,226.807]
["binance-futures","ETHUSDT",1761436879920,2.041,3950.74,3950.73,226.807]
["binance-futures","ETHUSDT",1761436880035,2.041,3950.74,3950.73,229.459]
["binance-futures","ETHUSDT",1761436880084,2.114,3950.74,3950.73,229.459]
["binance-futures","ETHUSDT",1761436880184,2.49,3950.74,3950.73,226.919]
["binance-futures","ETHUSDT",1761436880244,2.481,3950.74,3950.73,225.089]
["binance-futures","ETHUSDT",1761436880364,2.481,3950.74,3950.73,224.92]
["binance-futures","ETHUSDT",1761436880424,2.481,3950.74,3950.73,224.906]
["binance-futures","ETHUSDT",1761436880472,2.405,3950.74,3950.73,224.906]
["binance-futures","ETHUSDT",1761436880580,2.756,3950.74,3950.73,224.906]
["binance-futures","ETHUSDT",1761436880688,2.756,3950.74,3950.73,224.916]
["binance-futures","ETHUSDT",1761436880736,2.756,3950.74,3950.73,224.903]
["binance-futures","ETHUSDT",1761436880844,2.555,3950.74,3950.73,224.903]
["binance-futures","ETHUSDT",1761436880904,2.506,3950.74,3950.73,224.903]
["binance-futures","ETHUSDT",1761436881068,2.539,3950.74,3950.73,225.02]
["binance-futures","ETHUSDT",1761436881172,2.539,3950.74,3950.73,225.028]
["binance-futures","ETHUSDT",1761436881228,2.539,3950.74,3950.73,225.018]
["binance-futures","ETHUSDT",1761436881276,9.579,3950.74,3950.73,225.018]
["binance-futures","ETHUSDT",1761436881432,9.579,3950.74,3950.73,224.989]
["binance-futures","ETHUSDT",1761436881492,2.539,3950.74,3950.73,224.989]
["binance-futures","ETHUSDT",1761436881543,2.569,3950.74,3950.73,224.989]
["binance-futures","ETHUSDT",1761436881648,2.569,3950.74,3950.73,224.999]
["binance-futures","ETHUSDT",1761436881702,2.569,3950.74,3950.73,225.104]
["binance-futures","ETHUSDT",1761436881804,2.607,3950.74,3950.73,225.104]
["binance-futures","ETHUSDT",1761436882020,2.558,3950.74,3950.73,225.104]
["binance-futures","ETHUSDT",1761436882230,9.578,3950.74,3950.73,225.098]
["binance-futures","ETHUSDT",1761436882284,9.598,3950.74,3950.73,225.098]
["binance-futures","ETHUSDT",1761436882441,2.558,3950.74,3950.73,226.186]
["binance-futures","ETHUSDT",1761436882488,2.558,3950.74,3950.73,226.173]
["binance-futures","ETHUSDT",1761436882546,2.455,3950.74,3950.73,226.804]
["binance-futures","ETHUSDT",1761436882596,2.56,3950.74,3950.73,227.094]
["binance-futures","ETHUSDT",1761436882992,2.548,3950.74,3950.73,194.414]
["binance-futures","ETHUSDT",1761436883150,2.258,3950.74,3950.73,194.414]
["binance-futures","ETHUSDT",1761436883196,3.763,3950.74,3950.73,194.414]
["binance-futures","ETHUSDT",1761436883244,3.763,3950.74,3950.73,194.408]
["binance-futures","ETHUSDT",1761436883360,3.775,3950.74,3950.73,194.398]
["binance-futures","ETHUSDT",1761436883412,3.775,3950.74,3950.73,194.443]
["binance-futures","ETHUSDT",1761436883472,3.787,3950.74,3950.73,194.443]
["binance-futures","ETHUSDT",1761436883628,3.787,3950.74,3950.73,194.42]
["binance-futures","ETHUSDT",1761436883730,3.696,3950.74,3950.73,194.42]
["binance-futures","ETHUSDT",1761436883786,7.366,3950.74,3950.73,194.42]
["binance-futures","ETHUSDT",1761436883832,3.853,3950.74,3950.73,194.42]
["binance-futures","ETHUSDT",1761436883942,3.789,3950.74,3950.73,194.42]
["binance-futures","ETHUSDT",1761436883993,3.789,3950.74,3950.73,194.303]
["binance-futures","ETHUSDT",1761436884205,4.136,3950.74,3950.73,194.303]
["binance-futures","ETHUSDT",1761436884312,4.22,3950.74,3950.73,194.303]
["binance-futures","ETHUSDT",1761436884480,4.218,3950.74,3950.73,194.303]
["binance-futures","ETHUSDT",1761436884531,4.224,3950.74,3950.73,194.303]
["binance-futures","ETHUSDT",1761436884576,4.224,3950.74,3950.73,196.982]
["binance-futures","ETHUSDT",1761436884736,4.224,3950.74,3950.73,196.97]
["binance-futures","ETHUSDT",1761436884845,4.224,3950.74,3950.73,196.728]
["binance-futures","ETHUSDT",1761436884899,82.948,3950.74,3950.73,117.794]
["binance-futures","ETHUSDT",1761436884950,88.96,3950.74,3950.73,93.259]
["binance-futures","ETHUSDT",1761436885001,104.533,3950.74,3950.73,33.212]
["binance-futures","ETHUSDT",1761436885053,110.751,3950.74,3950.73,33.212]
["binance-futures","ETHUSDT",1761436885104,110.765,3950.74,3950.73,33.212]
["binance-futures","ETHUSDT",1761436885152,104.569,3950.74,3950.73,33.212]
["binance-futures","ETHUSDT",1761436885205,104.569,3950.74,3950.73,32.859]
["binance-futures","ETHUSDT",1761436885257,104.52,3950.74,3950.73,32.859]
["binance-futures","ETHUSDT",1761436885309,104.554,3950.74,3950.73,28.995]
["binance-futures","ETHUSDT",1761436885414,104.554,3950.74,3950.73,28.987]
["binance-futures","ETHUSDT",1761436885572,104.54,3950.74,3950.73,32.852]
["binance-futures","ETHUSDT",1761436885620,104.287,3950.74,3950.73,32.852]
["binance-futures","ETHUSDT",1761436885670,104.287,3950.74,3950.73,32.842]
["binance-futures","ETHUSDT",1761436885885,104.287,3950.74,3950.73,32.817]
["binance-futures","ETHUSDT",1761436886040,104.254,3950.74,3950.73,32.839]
["binance-futures","ETHUSDT",1761436886091,104.287,3950.74,3950.73,32.855]
["binance-futures","ETHUSDT",1761436886143,104.128,3950.74,3950.73,32.848]
["binance-futures","ETHUSDT",1761436886193,104.38,3950.74,3950.73,32.848]
["binance-futures","ETHUSDT",1761436886292,104.331,3950.74,3950.73,32.842]
["binance-futures","ETHUSDT",1761436886401,104.331,3950.74,3950.73,31.158]
["binance-futures","ETHUSDT",1761436886501,104.345,3950.74,3950.73,31.164]
["binance-futures","ETHUSDT",1761436886558,103.957,3950.74,3950.73,31.164]
["binance-futures","ETHUSDT",1761436886611,103.705,3950.74,3950.73,31.164]
["binance-futures","ETHUSDT",1761436886658,103.959,3950.74,3950.73,31.309]
["binance-futures","ETHUSDT",1761436886760,106.517,3950.74,3950.73,31.309]
["binance-futures","ETHUSDT",1761436886820,106.517,3950.74,3950.73,31.262]
["binance-futures","ETHUSDT",1761436886988,106.503,3950.74,3950.73,31.262]
["binance-futures","ETHUSDT",1761436887041,106.756,3950.74,3950.73,31.262]
["binance-futures","ETHUSDT",1761436887192,106.807,3950.74,3950.73,31.246]
["binance-futures","ETHUSDT",1761436887251,107.144,3950.74,3950.73,31.245]
["binance-futures","ETHUSDT",1761436887301,107.144,3950.74,3950.73,31.244]
["binance-futures","ETHUSDT",1761436887355,108.003,3950.74,3950.73,31.238]
["binance-futures","ETHUSDT",1761436887456,107.75,3950.74,3950.73,31.238]
["binance-futures","ETHUSDT",1761436887565,107.75,3950.74,3950.73,31.237]
["binance-futures","ETHUSDT",1761436887667,107.75,3950.74,3950.73,31.236]
["binance-futures","ETHUSDT",1761436887771,107.731,3950.74,3950.73,31.309]
["binance-futures","ETHUSDT",1761436887825,107.742,3950.74,3950.73,31.309]
["binance-futures","ETHUSDT",1761436888040,107.742,3950.74,3950.73,31.306]
["binance-futures","ETHUSDT",1761436888092,107.742,3950.74,3950.73,31.274]
["binance-futures","ETHUSDT",1761436888309,107.742,3950.74,3950.73,30.434]
["binance-futures","ETHUSDT",1761436888358,107.989,3950.74,3950.73,29.621]
["binance-futures","ETHUSDT",1761436888410,109.989,3950.74,3950.73,26.057]
["binance-futures","ETHUSDT",1761436888464,109.94,3950.74,3950.73,28.883]
["binance-futures","ETHUSDT",1761436888515,109.94,3950.74,3950.73,28.977]
["binance-futures","ETHUSDT",1761436888572,109.94,3950.74,3950.73,28.976]
["binance-futures","ETHUSDT",1761436888680,110.046,3950.74,3950.73,28.976]
["binance-futures","ETHUSDT",1761436888741,110.046,3950.74,3950.73,29.082]
["binance-futures","ETHUSDT",1761436888790,110.046,3950.74,3950.73,29.081]
["binance-futures","ETHUSDT",1761436888944,110.046,3950.74,3950.73,29.08]
["binance-futures","ETHUSDT",1761436889161,110.046,3950.74,3950.73,29.079]
["binance-futures","ETHUSDT",1761436889270,110.046,3950.74,3950.73,29.078]
["binance-futures","ETHUSDT",1761436889372,133.776,3950.23,3950.22,3.28]
["binance-futures","ETHUSDT",1761436889423,179.832,3950.23,3950.22,2.18]
["binance-futures","ETHUSDT",1761436889474,177.748,3950.23,3950.22,7.032]
["binance-futures","ETHUSDT",1761436889525,166.286,3950.23,3950.22,16.491]
["binance-futures","ETHUSDT",1761436889576,163.761,3950.23,3950.22,16.744]
["binance-futures","ETHUSDT",1761436889628,161.889,3950.23,3950.22,16.752]
["binance-futures","ETHUSDT",1761436889676,162.253,3950.23,3950.22,16.752]
["binance-futures","ETHUSDT",1761436889732,183.23,3950.23,3950.22,13.756]
["binance-futures","ETHUSDT",1761436889784,169.28,3950.23,3950.22,13.756]
["binance-futures","ETHUSDT",1761436889836,163.083,3950.23,3950.22,13.856]
["binance-futures","ETHUSDT",1761436889880,163.188,3950.23,3950.22,13.856]
["binance-futures","ETHUSDT",1761436889940,163.188,3950.23,3950.22,13.846]
["binance-futures","ETHUSDT",1761436889991,165.299,3950.23,3950.22,10.747]
["binance-futures","ETHUSDT",1761436890042,185.689,3950.23,3950.22,0.263]
["binance-futures","ETHUSDT",1761436890094,172.403,3950.23,3950.22,2.713]
["binance-futures","ETHUSDT",1761436890146,176.613,3950.23,3950.22,2.713]
["binance-futures","ETHUSDT",1761436890192,176.615,3950.23,3950.22,2.721]
["binance-futures","ETHUSDT",1761436890250,176.668,3950.23,3950.22,2.721]
["binance-futures","ETHUSDT",1761436890354,220.187,3950.07,3950.05,0.023]
["binance-futures","ETHUSDT",1761436890405,220.195,3950.07,3950.06,66.206]
["binance-futures","ETHUSDT",1761436890509,220.195,3950.07,3950.06,66.063]
["binance-futures","ETHUSDT",1761436890561,220.176,3950.07,3950.06,32.977]
["binance-futures","ETHUSDT",1761436890612,222.214,3950.07,3950.06,32.977]
["binance-futures","ETHUSDT",1761436890666,222.234,3950.07,3950.06,32.977]
["binance-futures","ETHUSDT",1761436890716,222.289,3950.07,3950.06,32.977]
["binance-futures","ETHUSDT",1761436890768,222.213,3950.07,3950.06,32.977]
["binance-futures","ETHUSDT",1761436890822,222.472,3950.07,3950.06,35.822]
["binance-futures","ETHUSDT",1761436890864,222.572,3950.07,3950.06,35.822]
["binance-futures","ETHUSDT",1761436891081,222.644,3950.07,3950.06,35.822]
["binance-futures","ETHUSDT",1761436891128,220.449,3950.07,3950.06,33.503]
["binance-futures","ETHUSDT",1761436891190,220.449,3950.07,3950.06,33.481]
["binance-futures","ETHUSDT",1761436891236,220.449,3950.07,3950.06,33.241]
["binance-futures","ETHUSDT",1761436891287,220.425,3950.07,3950.06,33.42]
["binance-futures","ETHUSDT",1761436891346,220.41,3950.07,3950.06,33.42]
["binance-futures","ETHUSDT",1761436891397,224.506,3950.07,3950.06,33.515]
["binance-futures","ETHUSDT",1761436891449,224.457,3950.07,3950.06,33.311]
["binance-futures","ETHUSDT",1761436891500,224.472,3950.07,3950.06,33.493]
["binance-futures","ETHUSDT",1761436891548,224.472,3950.07,3950.06,33.661]
["binance-futures","ETHUSDT",1761436891606,225.219,3950.07,3950.06,33.937]
["binance-futures","ETHUSDT",1761436891657,225.219,3950.07,3950.06,33.919]
["binance-futures","ETHUSDT",1761436892076,204.607,3950.07,3950.06,34.077]
["binance-futures","ETHUSDT",1761436892127,163.154,3950.07,3950.06,48.229]
["binance-futures","ETHUSDT",1761436892180,163.154,3950.07,3950.06,48.191]
["binance-futures","ETHUSDT",1761436892232,163.14,3950.07,3950.06,48.223]
["binance-futures","ETHUSDT",1761436892284,163.14,3950.07,3950.06,52.694]
["binance-futures","ETHUSDT",1761436892335,163.099,3950.07,3950.06,52.731]
["binance-futures","ETHUSDT",1761436892388,163.099,3950.07,3950.06,52.7]
["binance-futures","ETHUSDT",1761436892760,163.099,3950.07,3950.06,52.678]
["binance-futures","ETHUSDT",1761436892861,161.833,3950.07,3950.06,52.678]
["binance-futures","ETHUSDT",1761436893074,161.841,3950.07,3950.06,52.678]
["binance-futures","ETHUSDT",1761436893180,157.029,3950.07,3950.06,60.812]
["binance-futures","ETHUSDT",1761436893232,157.029,3950.07,3950.06,60.806]
["binance-futures","ETHUSDT",1761436893336,157.039,3950.07,3950.06,60.812]
["binance-futures","ETHUSDT",1761436893440,157.566,3950.07,3950.06,60.812]
["binance-futures","ETHUSDT",1761436893492,157.572,3950.07,3950.06,60.542]
["binance-futures","ETHUSDT",1761436893543,157.585,3950.07,3950.06,60.542]
["binance-futures","ETHUSDT",1761436893648,161.02,3950.07,3950.06,60.542]
["binance-futures","ETHUSDT",1761436893696,94.113,3950.07,3950.06,61.554]
["binance-futures","ETHUSDT",1761436893754,94.113,3950.07,3950.06,61.553]
["binance-futures","ETHUSDT",1761436893804,94.113,3950.07,3950.06,61.55]
["binance-futures","ETHUSDT",1761436893852,94.113,3950.07,3950.06,61.53]
["binance-futures","ETHUSDT",1761436893900,64.301,3950.07,3950.06,61.53]
["binance-futures","ETHUSDT",1761436893961,64.301,3950.07,3950.06,61.616]
["binance-futures","ETHUSDT",1761436894062,64.689,3950.07,3950.06,59.173]
["binance-futures","ETHUSDT",1761436894227,64.546,3950.07,3950.06,59.173]
["binance-futures","ETHUSDT",1761436894280,64.676,3950.07,3950.06,59.173]
["binance-futures","ETHUSDT",1761436894386,64.676,3950.07,3950.06,59.179]
["binance-futures","ETHUSDT",1761436894541,64.676,3950.07,3950.06,59.256]
["binance-futures","ETHUSDT",1761436894596,64.676,3950.07,3950.06,59.25]
["binance-futures","ETHUSDT",1761436894695,64.676,3950.07,3950.06,59.249]
["binance-futures","ETHUSDT",1761436894800,64.682,3950.07,3950.06,59.249]
["binance-futures","ETHUSDT",1761436894968,64.676,3950.07,3950.06,59.234]
["binance-futures","ETHUSDT",1761436895018,64.666,3950.07,3950.06,59.224]
["binance-futures","ETHUSDT",1761436895064,65.031,3950.07,3950.06,59.224]
["binance-futures","ETHUSDT",1761436895124,65.045,3950.07,3950.06,59.224]
["binance-futures","ETHUSDT",1761436895232,65.026,3950.07,3950.06,59.224]
["binance-futures","ETHUSDT",1761436895286,65.026,3950.07,3950.06,59.23]
["binance-futures","ETHUSDT",1761436895340,65.305,3950.07,3950.06,59.188]
["binance-futures","ETHUSDT",1761436895388,65.305,3950.07,3950.06,62.717]
["binance-futures","ETHUSDT",1761436895874,70.998,3950.07,3950.06,58.218]
["binance-futures","ETHUSDT",1761436895923,82.851,3950.07,3950.06,57.95]
["binance-futures","ETHUSDT",1761436895976,82.859,3950.07,3950.06,57.998]
["binance-futures","ETHUSDT",1761436896028,82.859,3950.07,3950.06,57.967]
["binance-futures","ETHUSDT",1761436896180,82.857,3950.07,3950.06,57.967]
["binance-futures","ETHUSDT",1761436896228,82.857,3950.07,3950.06,57.95]
["binance-futures","ETHUSDT",1761436896288,82.864,3950.07,3950.06,57.95]
["binance-futures","ETHUSDT",1761436896401,82.864,3950.07,3950.06,57.956]
["binance-futures","ETHUSDT",1761436896456,82.902,3950.07,3950.06,57.956]
["binance-futures","ETHUSDT",1761436896732,82.892,3950.07,3950.06,57.956]
["binance-futures","ETHUSDT",1761436896780,82.892,3950.07,3950.06,56.167]
["binance-futures","ETHUSDT",1761436896828,82.9,3950.07,3950.06,56.167]
["binance-futures","ETHUSDT",1761436896996,82.9,3950.07,3950.06,56.164]
["binance-futures","ETHUSDT",1761436897055,33.835,3950.07,3950.06,69.148]
["binance-futures","ETHUSDT",1761436897107,31.176,3950.07,3950.06,69.154]
["binance-futures","ETHUSDT",1761436897152,31.173,3950.07,3950.06,69.226]
["binance-futures","ETHUSDT",1761436897260,31.173,3950.07,3950.06,69.22]
["binance-futures","ETHUSDT",1761436897368,31.173,3950.07,3950.06,71.852]
["binance-futures","ETHUSDT",1761436897416,48.128,3950.07,3950.06,71.852]
["binance-futures","ETHUSDT",1761436897477,45.405,3950.07,3950.06,71.852]
["binance-futures","ETHUSDT",1761436897535,45.405,3950.07,3950.06,72.675]
["binance-futures","ETHUSDT",1761436897585,45.405,3950.07,3950.06,70.144]
["binance-futures","ETHUSDT",1761436897802,45.465,3950.07,3950.06,70.15]
["binance-futures","ETHUSDT",1761436897855,45.105,3950.07,3950.06,70.15]
["binance-futures","ETHUSDT",1761436897908,45.667,3950.07,3950.06,70.15]
["binance-futures","ETHUSDT",1761436898113,45.667,3950.07,3950.06,69.23]
["binance-futures","ETHUSDT",1761436898227,45.667,3950.07,3950.06,69.222]
["binance-futures","ETHUSDT",1761436898328,45.667,3950.07,3950.06,68.969]
["binance-futures","ETHUSDT",1761436898441,45.667,3950.07,3950.06,69.228]
["binance-futures","ETHUSDT",1761436898496,45.666,3950.07,3950.06,69.228]
["binance-futures","ETHUSDT",1761436898602,45.666,3950.07,3950.06,69.222]
["binance-futures","ETHUSDT",1761436898652,45.666,3950.07,3950.06,69.299]
["binance-futures","ETHUSDT",1761436898704,45.632,3950.07,3950.06,70.387]
["binance-futures","ETHUSDT",1761436899072,45.666,3950.07,3950.06,70.383]
["binance-futures","ETHUSDT",1761436899240,45.782,3950.07,3950.06,70.383]
["binance-futures","ETHUSDT",1761436899348,49.459,3950.07,3950.06,70.383]
["binance-futures","ETHUSDT",1761436899404,49.665,3950.07,3950.06,70.383]
["binance-futures","ETHUSDT",1761436899517,49.845,3950.07,3950.06,70.306]
["binance-futures","ETHUSDT",1761436899568,49.845,3950.07,3950.06,70.147]
["binance-futures","ETHUSDT",1761436899626,50.022,3950.07,3950.06,70.046]
["binance-futures","ETHUSDT",1761436899672,50.173,3950.07,3950.06,70.299]
["binance-futures","ETHUSDT",1761436899780,50.435,3950.07,3950.06,70.289]
["binance-futures","ETHUSDT",1761436899829,50.701,3950.07,3950.06,70.289]
["binance-futures","ETHUSDT",1761436899936,50.957,3950.07,3950.06,70.289]
["binance-futures","ETHUSDT",1761436899996,51.079,3950.07,3950.06,70.289]
["binance-futures","ETHUSDT",1761436900050,51.093,3950.07,3950.06,70.289]
["binance-futures","ETHUSDT",1761436900104,51.08,3950.07,3950.06,70.276]
["binance-futures","ETHUSDT",1761436900156,51.091,3950.07,3950.06,69.691]
["binance-futures","ETHUSDT",1761436900209,51.128,3950.07,3950.06,69.691]
["binance-futures","ETHUSDT",1761436900262,51.128,3950.07,3950.06,69.739]
["binance-futures","ETHUSDT",1761436900319,47.439,3950.07,3950.06,69.739]
["binance-futures","ETHUSDT",1761436900369,51.439,3950.07,3950.06,69.799]
["binance-futures","ETHUSDT",1761436900422,51.051,3950.07,3950.06,69.799]
["binance-futures","ETHUSDT",1761436900464,51.051,3950.07,3950.06,73.324]
["binance-futures","ETHUSDT",1761436900524,50.551,3950.07,3950.06,73.333]
["binance-futures","ETHUSDT",1761436900632,50.551,3950.07,3950.06,73.044]
["binance-futures","ETHUSDT",1761436900688,50.695,3950.07,3950.06,73.05]
["binance-futures","ETHUSDT",1761436900740,50.719,3950.07,3950.06,73.159]
["binance-futures","ETHUSDT",1761436900800,51.101,3950.07,3950.06,73.159]
["binance-futures","ETHUSDT",1761436900849,51.095,3950.07,3950.06,73.17]
["binance-futures","ETHUSDT",1761436901022,51.019,3950.07,3950.06,73.17]
["binance-futures","ETHUSDT",1761436901076,36.835,3950.07,3950.06,73.17]
["binance-futures","ETHUSDT",1761436901131,36.835,3950.07,3950.06,71.127]
["binance-futures","ETHUSDT",1761436901232,36.669,3950.07,3950.06,71.127]
["binance-futures","ETHUSDT",1761436901288,36.669,3950.07,3950.06,71.09]
["binance-futures","ETHUSDT",1761436901606,35.692,3950.07,3950.06,71.09]
["binance-futures","ETHUSDT",1761436901655,36.379,3950.07,3950.06,71.024]
["binance-futures","ETHUSDT",1761436901700,36.366,3950.07,3950.06,71.024]
["binance-futures","ETHUSDT",1761436901869,36.372,3950.07,3950.06,71.024]
["binance-futures","ETHUSDT",1761436901921,71.564,3950.07,3950.06,23.477]
["binance-futures","ETHUSDT",1761436901974,100.827,3950.07,3950.06,17.56]
["binance-futures","ETHUSDT",1761436902076,58.194,3949.73,3949.72,9.857]
["binance-futures","ETHUSDT",1761436902178,237.91,3949.28,3949.27,2.756]
["binance-futures","ETHUSDT",1761436902229,278.47,3949.27,3949.26,10.222]
["binance-futures","ETHUSDT",1761436902280,330.576,3949.27,3949.26,28.018]
["binance-futures","ETHUSDT",1761436902331,175.628,3949.27,3949.26,54.117]
["binance-futures","ETHUSDT",1761436902381,175.655,3949.27,3949.26,54.125]
["binance-futures","ETHUSDT",1761436902433,173.799,3949.27,3949.26,56.423]
["binance-futures","ETHUSDT",1761436902588,144.66,3949.27,3949.26,56.712]
["binance-futures","ETHUSDT",1761436902692,144.66,3949.27,3949.26,56.611]
["binance-futures","ETHUSDT",1761436902744,142.15,3949.27,3949.26,56.608]
["binance-futures","ETHUSDT",1761436902795,146.998,3949.27,3949.26,59.139]
["binance-futures","ETHUSDT",1761436902849,147.004,3949.27,3949.26,59.239]
["binance-futures","ETHUSDT",1761436902900,146.998,3949.27,3949.26,59.239]
["binance-futures","ETHUSDT",1761436903002,58.202,3949.27,3949.26,73.012]
["binance-futures","ETHUSDT",1761436903052,58.202,3949.27,3949.26,73.004]
["binance-futures","ETHUSDT",1761436903106,58.202,3949.27,3949.26,73.131]
["binance-futures","ETHUSDT",1761436903156,58.243,3949.27,3949.26,70.853]
["binance-futures","ETHUSDT",1761436903260,60.205,3949.27,3949.26,70.853]
["binance-futures","ETHUSDT",1761436903310,60.211,3949.27,3949.26,70.853]
["binance-futures","ETHUSDT",1761436903366,59.53,3949.27,3949.26,70.853]
["binance-futures","ETHUSDT",1761436903416,60.213,3949.27,3949.26,70.845]
["binance-futures","ETHUSDT",1761436903520,60.283,3949.27,3949.26,71.167]
["binance-futures","ETHUSDT",1761436903620,62.113,3949.27,3949.26,71.167]
["binance-futures","ETHUSDT",1761436903776,62.125,3949.27,3949.26,71.198]
["binance-futures","ETHUSDT",1761436903833,62.124,3949.27,3949.26,71.198]
["binance-futures","ETHUSDT",1761436903883,62.13,3949.27,3949.26,70.133]
["binance-futures","ETHUSDT",1761436903935,62.124,3949.27,3949.26,70.133]
["binance-futures","ETHUSDT",1761436903987,62.123,3949.27,3949.26,70.133]
["binance-futures","ETHUSDT",1761436904041,62.123,3949.27,3949.26,65.781]
["binance-futures","ETHUSDT",1761436904142,62.127,3949.27,3949.26,65.781]
["binance-futures","ETHUSDT",1761436904197,62.127,3949.27,3949.26,66.062]
["binance-futures","ETHUSDT",1761436904251,62.127,3949.27,3949.26,65.701]
["binance-futures","ETHUSDT",1761436904292,62.12,3949.27,3949.26,65.701]
["binance-futures","ETHUSDT",1761436904715,62.449,3949.27,3949.26,65.467]
["binance-futures","ETHUSDT",1761436904772,62.521,3949.27,3949.26,65.467]
["binance-futures","ETHUSDT",1761436904823,62.452,3949.27,3949.26,65.467]
["binance-futures","ETHUSDT",1761436904873,62.452,3949.27,3949.26,65.444]
["binance-futures","ETHUSDT",1761436905075,62.452,3949.27,3949.26,65.439]
["binance-futures","ETHUSDT",1761436905132,62.452,3949.27,3949.26,65.445]
["binance-futures","ETHUSDT",1761436905238,62.468,3949.27,3949.26,65.445]
["binance-futures","ETHUSDT",1761436905708,62.52,3949.27,3949.26,65.445]
["binance-futures","ETHUSDT",1761436905809,62.554,3949.27,3949.26,65.445]
["binance-futures","ETHUSDT",1761436905963,62.554,3949.27,3949.26,65.451]
["binance-futures","ETHUSDT",1761436906178,61.951,3949.27,3949.26,65.451]
["binance-futures","ETHUSDT",1761436906225,62.563,3949.27,3949.26,65.443]
["binance-futures","ETHUSDT",1761436906536,62.563,3949.27,3949.26,66.412]
["binance-futures","ETHUSDT",1761436906593,62.563,3949.27,3949.26,66.406]
["binance-futures","ETHUSDT",1761436906644,62.603,3949.27,3949.26,66.406]
["binance-futures","ETHUSDT",1761436906800,61.051,3949.27,3949.26,66.406]
["binance-futures","ETHUSDT",1761436906899,61.043,3949.27,3949.26,68.9]
["binance-futures","ETHUSDT",1761436907328,53.57,3949.27,3949.26,68.895]
["binance-futures","ETHUSDT",1761436907443,56.303,3949.27,3949.26,68.895]
["binance-futures","ETHUSDT",1761436907492,56.303,3949.27,3949.26,56.769]
["binance-futures","ETHUSDT",1761436907544,56.303,3949.27,3949.26,47.051]
["binance-futures","ETHUSDT",1761436907700,56.896,3949.27,3949.26,47.051]
["binance-futures","ETHUSDT",1761436907752,57.615,3949.27,3949.26,47.051]
["binance-futures","ETHUSDT",1761436907808,57.871,3949.27,3949.26,47.051]
["binance-futures","ETHUSDT",1761436907856,57.993,3949.27,3949.26,47.051]
["binance-futures","ETHUSDT",1761436907967,57.993,3949.27,3949.26,47.054]
["binance-futures","ETHUSDT",1761436908021,56.726,3949.27,3949.26,47.307]
["binance-futures","ETHUSDT",1761436908120,57.114,3949.27,3949.26,47.307]
["binance-futures","ETHUSDT",1761436908342,57.114,3949.27,3949.26,47.054]
["binance-futures","ETHUSDT",1761436908396,57.172,3949.27,3949.26,47.814]
["binance-futures","ETHUSDT",1761436908446,57.172,3949.27,3949.26,47.804]
["binance-futures","ETHUSDT",1761436908552,57.18,3949.27,3949.26,47.803]
["binance-futures","ETHUSDT",1761436908658,146.395,3949.01,3949.0,73.343]
["binance-futures","ETHUSDT",1761436908709,147.372,3949.01,3949.0,73.596]
["binance-futures","ETHUSDT",1761436908761,150.756,3949.01,3949.0,73.343]
["binance-futures","ETHUSDT",1761436908815,150.774,3949.01,3949.0,71.463]
["binance-futures","ETHUSDT",1761436908866,155.618,3949.01,3949.0,71.816]
["binance-futures","ETHUSDT",1761436908917,159.68,3949.01,3949.0,71.816]
["binance-futures","ETHUSDT",1761436908965,159.686,3949.01,3949.0,71.816]
["binance-futures","ETHUSDT",1761436909075,160.051,3949.01,3949.0,71.816]
["binance-futures","ETHUSDT",1761436909127,160.08,3949.01,3949.0,71.816]
["binance-futures","ETHUSDT",1761436909176,160.061,3949.01,3949.0,71.816]
["binance-futures","ETHUSDT",1761436909339,160.758,3949.01,3949.0,44.088]
["binance-futures","ETHUSDT",1761436909387,160.79,3949.01,3949.0,44.088]
["binance-futures","ETHUSDT",1761436909442,160.798,3949.01,3949.0,44.088]
["binance-futures","ETHUSDT",1761436909495,160.335,3949.01,3949.0,37.019]
["binance-futures","ETHUSDT",1761436909549,160.335,3949.01,3949.0,37.374]
["binance-futures","ETHUSDT",1761436909600,160.12,3949.01,3949.0,37.653]
["binance-futures","ETHUSDT",1761436909654,164.437,3949.01,3949.0,37.942]
["binance-futures","ETHUSDT",1761436909704,161.527,3949.01,3949.0,37.942]
["binance-futures","ETHUSDT",1761436909752,161.274,3949.01,3949.0,37.942]
["binance-futures","ETHUSDT",1761436909965,161.274,3949.01,3949.0,46.344]
["binance-futures","ETHUSDT",1761436910016,161.274,3949.01,3949.0,46.33]
["binance-futures","ETHUSDT",1761436910064,161.274,3949.01,3949.0,41.39]
["binance-futures","ETHUSDT",1761436910123,160.4,3949.01,3949.0,43.595]
["binance-futures","ETHUSDT",1761436910174,160.4,3949.01,3949.0,50.789]
["binance-futures","ETHUSDT",1761436910226,160.4,3949.01,3949.0,64.979]
["binance-futures","ETHUSDT",1761436910328,160.4,3949.01,3949.0,65.021]
["binance-futures","ETHUSDT",1761436910436,160.464,3949.01,3949.0,65.027]
["binance-futures","ETHUSDT",1761436910544,160.464,3949.01,3949.0,65.017]
["binance-futures","ETHUSDT",1761436910655,160.464,3949.01,3949.0,65.023]
["binance-futures","ETHUSDT",1761436910704,32.472,3949.01,3949.0,78.013]
["binance-futures","ETHUSDT",1761436910809,32.46,3949.01,3949.0,78.266]
["binance-futures","ETHUSDT",1761436910868,32.43,3949.01,3949.0,78.266]
["binance-futures","ETHUSDT",1761436910973,32.442,3949.01,3949.0,77.766]
["binance-futures","ETHUSDT",1761436911336,32.39,3949.01,3949.0,77.772]
["binance-futures","ETHUSDT",1761436911449,28.544,3949.01,3949.0,77.7]
["binance-futures","ETHUSDT",1761436911492,21.059,3949.01,3949.0,77.7]
["binance-futures","ETHUSDT",1761436911554,21.059,3949.01,3949.0,77.693]
["binance-futures","ETHUSDT",1761436911708,21.065,3949.01,3949.0,77.794]
["binance-futures","ETHUSDT",1761436911769,21.065,3949.01,3949.0,77.789]
["binance-futures","ETHUSDT",1761436911816,21.159,3949.01,3949.0,77.789]
["binance-futures","ETHUSDT",1761436911868,21.171,3949.01,3949.0,79.911]
["binance-futures","ETHUSDT",1761436911922,21.19,3949.01,3949.0,79.911]
["binance-futures","ETHUSDT",1761436911972,21.184,3949.01,3949.0,79.911]
["binance-futures","ETHUSDT",1761436912236,21.184,3949.01,3949.0,79.515]
["binance-futures","ETHUSDT",1761436912286,21.184,3949.01,3949.0,79.525]
["binance-futures","ETHUSDT",1761436912394,21.213,3949.01,3949.0,79.774]
["binance-futures","ETHUSDT",1761436912442,21.213,3949.01,3949.0,79.803]
["binance-futures","ETHUSDT",1761436912500,21.207,3949.01,3949.0,79.803]
["binance-futures","ETHUSDT",1761436912548,21.207,3949.01,3949.0,80.058]
["binance-futures","ETHUSDT",1761436912764,21.213,3949.01,3949.0,72.179]
["binance-futures","ETHUSDT",1761436913035,21.219,3949.01,3949.0,72.179]
["binance-futures","ETHUSDT",1761436913193,21.231,3949.01,3949.0,73.982]
["binance-futures","ETHUSDT",1761436913245,20.543,3949.01,3949.0,73.982]
["binance-futures","ETHUSDT",1761436913292,21.285,3949.01,3949.0,74.12]
["binance-futures","ETHUSDT",1761436913455,21.485,3949.01,3949.0,74.12]
["binance-futures","ETHUSDT",1761436913560,21.501,3949.01,3949.0,74.12]
["binance-futures","ETHUSDT",1761436913616,21.615,3949.01,3949.0,74.12]
["binance-futures","ETHUSDT",1761436913670,0.03,3949.37,3949.3,30.146]
["binance-futures","ETHUSDT",1761436913722,12.798,3949.32,3949.31,223.192]
["binance-futures","ETHUSDT",1761436913772,11.565,3949.42,3949.41,159.493]
["binance-futures","ETHUSDT",1761436913823,8.068,3949.42,3949.41,160.386]
["binance-futures","ETHUSDT",1761436913873,12.524,3949.42,3949.41,160.649]
["binance-futures","ETHUSDT",1761436913929,16.38,3949.42,3949.41,152.93]
["binance-futures","ETHUSDT",1761436913979,16.141,3949.42,3949.41,152.93]
["binance-futures","ETHUSDT",1761436914140,103.604,3949.5,3949.49,202.509]
["binance-futures","ETHUSDT",1761436914193,103.604,3949.5,3949.49,193.287]
["binance-futures","ETHUSDT",1761436914243,99.11,3949.5,3949.49,191.105]
["binance-futures","ETHUSDT",1761436914295,101.138,3949.5,3949.49,191.105]
["binance-futures","ETHUSDT",1761436914396,101.138,3949.5,3949.49,191.15]
["binance-futures","ETHUSDT",1761436914448,101.138,3949.5,3949.49,191.125]
["binance-futures","ETHUSDT",1761436914608,101.36,3949.5,3949.49,188.747]
["binance-futures","ETHUSDT",1761436914658,101.56,3949.5,3949.49,139.921]
["binance-futures","ETHUSDT",1761436914710,101.56,3949.5,3949.49,33.853]
["binance-futures","ETHUSDT",1761436914761,122.996,3949.5,3949.49,11.381]
["binance-futures","ETHUSDT",1761436914811,123.536,3949.5,3949.49,16.174]
["binance-futures","ETHUSDT",1761436914865,131.81,3949.5,3949.49,16.174]
["binance-futures","ETHUSDT",1761436914917,131.29,3949.5,3949.49,16.174]
["binance-futures","ETHUSDT",1761436914968,135.975,3949.5,3949.49,12.657]
["binance-futures","ETHUSDT",1761436915020,119.566,3949.5,3949.49,12.657]
["binance-futures","ETHUSDT",1761436915068,119.385,3949.5,3949.49,12.657]
["binance-futures","ETHUSDT",1761436915116,117.265,3949.5,3949.49,16.174]
["binance-futures","ETHUSDT",1761436915175,117.275,3949.5,3949.49,16.174]
["binance-futures","ETHUSDT",1761436915224,117.275,3949.5,3949.49,16.182]
["binance-futures","ETHUSDT",1761436915331,116.335,3949.5,3949.49,16.182]
["binance-futures","ETHUSDT",1761436915428,116.864,3949.5,3949.49,14.916]
["binance-futures","ETHUSDT",1761436915536,116.919,3949.5,3949.49,15.893]
["binance-futures","ETHUSDT",1761436915692,116.919,3949.5,3949.49,14.907]
["binance-futures","ETHUSDT",1761436915800,116.927,3949.5,3949.49,14.907]
["binance-futures","ETHUSDT",1761436915851,116.339,3949.5,3949.49,14.907]
["binance-futures","ETHUSDT",1761436916163,116.384,3949.5,3949.49,14.918]
["binance-futures","ETHUSDT",1761436916268,116.376,3949.5,3949.49,14.918]
["binance-futures","ETHUSDT",1761436916324,116.89,3949.5,3949.49,14.918]
["binance-futures","ETHUSDT",1761436916826,116.83,3949.5,3949.49,14.918]
["binance-futures","ETHUSDT",1761436916871,116.836,3949.5,3949.49,14.918]
["binance-futures","ETHUSDT",1761436917139,116.85,3949.5,3949.49,14.918]
["binance-futures","ETHUSDT",1761436917240,116.407,3949.5,3949.49,14.918]
["binance-futures","ETHUSDT",1761436917459,116.407,3949.5,3949.49,15.021]
["binance-futures","ETHUSDT",1761436917560,116.407,3949.5,3949.49,15.153]
["binance-futures","ETHUSDT",1761436917612,116.393,3949.5,3949.49,15.404]
["binance-futures","ETHUSDT",1761436917663,116.383,3949.5,3949.49,15.404]
["binance-futures","ETHUSDT",1761436917718,116.402,3949.5,3949.49,15.802]
["binance-futures","ETHUSDT",1761436917768,116.302,3949.5,3949.49,15.866]
["binance-futures","ETHUSDT",1761436917829,112.383,3949.5,3949.49,15.925]
["binance-futures","ETHUSDT",1761436917880,112.377,3949.5,3949.49,15.989]
["binance-futures","ETHUSDT",1761436917985,112.377,3949.5,3949.49,16.153]
["binance-futures","ETHUSDT",1761436918037,112.377,3949.5,3949.49,9.809]
["binance-futures","ETHUSDT",1761436918091,119.271,3949.5,3949.49,6.282]
["binance-futures","ETHUSDT",1761436918140,115.032,3949.5,3949.49,8.173]
["binance-futures","ETHUSDT",1761436918190,112.906,3949.5,3949.49,15.66]
["binance-futures","ETHUSDT",1761436918247,117.133,3949.5,3949.49,6.568]
["binance-futures","ETHUSDT",1761436918296,121.921,3949.5,3949.49,6.676]
["binance-futures","ETHUSDT",1761436918404,119.806,3949.5,3949.49,6.676]
["binance-futures","ETHUSDT",1761436918514,119.806,3949.5,3949.49,7.712]
["binance-futures","ETHUSDT",1761436918565,119.806,3949.5,3949.49,11.606]
["binance-futures","ETHUSDT",1761436918676,120.059,3949.5,3949.49,11.612]
["binance-futures","ETHUSDT",1761436918716,120.145,3949.5,3949.49,11.629]
["binance-futures","ETHUSDT",1761436918776,120.066,3949.5,3949.49,8.01]
["binance-futures","ETHUSDT",1761436918824,120.084,3949.5,3949.49,8.01]
["binance-futures","ETHUSDT",1761436918884,120.084,3949.5,3949.49,8.99]
["binance-futures","ETHUSDT",1761436919040,120.084,3949.5,3949.49,8.996]
["binance-futures","ETHUSDT",1761436919100,120.0,3949.5,3949.49,8.971]
["binance-futures","ETHUSDT",1761436919153,120.01,3949.5,3949.49,8.971]
["binance-futures","ETHUSDT",1761436919263,120.008,3949.5,3949.49,7.982]
["binance-futures","ETHUSDT",1761436919309,120.297,3949.5,3949.49,7.982]
["binance-futures","ETHUSDT",1761436919424,120.297,3949.5,3949.49,8.601]
["binance-futures","ETHUSDT",1761436919580,142.564,3949.5,3949.49,7.982]
["binance-futures","ETHUSDT",1761436919630,142.554,3949.5,3949.49,7.982]
["binance-futures","ETHUSDT",1761436919742,142.494,3949.5,3949.49,7.982]
["binance-futures","ETHUSDT",1761436920026,142.494,3949.5,3949.49,7.754]
["binance-futures","ETHUSDT",1761436920072,142.494,3949.5,3949.49,7.654]
["binance-futures","ETHUSDT",1761436920132,142.52,3949.5,3949.49,7.542]
["binance-futures","ETHUSDT",1761436920180,145.936,3949.5,3949.49,7.542]
["binance-futures","ETHUSDT",1761436920236,146.189,3949.5,3949.49,11.593]
["binance-futures","ETHUSDT",1761436920288,146.325,3949.5,3949.49,11.641]
["binance-futures","ETHUSDT",1761436920444,145.996,3949.5,3949.49,11.641]
["binance-futures","ETHUSDT",1761436920541,145.996,3949.5,3949.49,12.948]
["binance-futures","ETHUSDT",1761436920602,138.553,3949.5,3949.49,11.663]
["binance-futures","ETHUSDT",1761436920708,138.358,3949.5,3949.49,11.662]
["binance-futures","ETHUSDT",1761436920809,138.358,3949.5,3949.49,21.26]
["binance-futures","ETHUSDT",1761436920857,138.358,3949.5,3949.49,24.343]
["binance-futures","ETHUSDT",1761436920912,138.358,3949.5,3949.49,16.856]
["binance-futures","ETHUSDT",1761436921020,138.623,3949.5,3949.49,16.202]
["binance-futures","ETHUSDT",1761436921068,138.623,3949.5,3949.49,16.226]
["binance-futures","ETHUSDT",1761436921117,138.623,3949.5,3949.49,24.226]
["binance-futures","ETHUSDT",1761436921178,135.322,3949.5,3949.49,45.58]
["binance-futures","ETHUSDT",1761436921227,135.322,3949.5,3949.49,43.271]
["binance-futures","ETHUSDT",1761436921281,135.312,3949.5,3949.49,43.271]
["binance-futures","ETHUSDT",1761436921332,135.545,3949.5,3949.49,40.358]
["binance-futures","ETHUSDT",1761436921387,135.545,3949.5,3949.49,25.413]
["binance-futures","ETHUSDT",1761436921440,135.315,3949.5,3949.49,25.413]
["binance-futures","ETHUSDT",1761436921536,135.315,3949.5,3949.49,26.348]
["binance-futures","ETHUSDT",1761436921644,135.315,3949.5,3949.49,33.447]
["binance-futures","ETHUSDT",1761436921705,135.373,3949.5,3949.49,33.479]
["binance-futures","ETHUSDT",1761436921754,135.4,3949.5,3949.49,26.374]
["binance-futures","ETHUSDT",1761436921801,135.628,3949.5,3949.49,26.374]
["binance-futures","ETHUSDT",1761436921853,135.638,3949.5,3949.49,26.474]
["binance-futures","ETHUSDT",1761436922016,135.638,3949.5,3949.49,34.291]
["binance-futures","ETHUSDT",1761436922076,135.617,3949.5,3949.49,34.291]
["binance-futures","ETHUSDT",1761436922172,135.617,3949.5,3949.49,34.299]
["binance-futures","ETHUSDT",1761436922232,135.617,3949.5,3949.49,31.853]
["binance-futures","ETHUSDT",1761436922280,135.384,3949.5,3949.49,34.001]
["binance-futures","ETHUSDT",1761436922340,135.633,3949.5,3949.49,33.874]
["binance-futures","ETHUSDT",1761436922398,135.633,3949.5,3949.49,34.017]
["binance-futures","ETHUSDT",1761436922448,135.38,3949.5,3949.49,45.041]
["binance-futures","ETHUSDT",1761436922500,135.589,3949.5,3949.49,45.168]
["binance-futures","ETHUSDT",1761436922554,138.131,3949.5,3949.49,15.848]
["binance-futures","ETHUSDT",1761436922605,144.329,3949.5,3949.49,8.355]
["binance-futures","ETHUSDT",1761436922653,144.55,3949.5,3949.49,23.383]
["binance-futures","ETHUSDT",1761436922708,138.352,3949.5,3949.49,23.383]
["binance-futures","ETHUSDT",1761436922760,138.357,3949.5,3949.49,23.385]
["binance-futures","ETHUSDT",1761436922814,138.595,3949.5,3949.49,23.581]
["binance-futures","ETHUSDT",1761436922869,138.535,3949.5,3949.49,23.715]
["binance-futures","ETHUSDT",1761436922916,133.126,3949.5,3949.49,21.973]
["binance-futures","ETHUSDT",1761436922976,132.87,3949.5,3949.49,21.973]
["binance-futures","ETHUSDT",1761436923141,132.617,3949.5,3949.49,21.973]
["binance-futures","ETHUSDT",1761436923192,130.893,3949.5,3949.49,21.973]
["binance-futures","ETHUSDT",1761436923243,130.658,3949.5,3949.49,22.1]
["binance-futures","ETHUSDT",1761436923301,130.658,3949.5,3949.49,22.089]
["binance-futures","ETHUSDT",1761436923408,128.172,3949.5,3949.49,22.063]
["binance-futures","ETHUSDT",1761436923459,128.364,3949.5,3949.49,22.063]
["binance-futures","ETHUSDT",1761436923504,128.35,3949.5,3949.49,22.063]
["binance-futures","ETHUSDT",1761436923565,128.344,3949.5,3949.49,22.063]
["binance-futures","ETHUSDT",1761436923616,128.344,3949.5,3949.49,21.962]
["binance-futures","ETHUSDT",1761436923769,128.283,3949.5,3949.49,21.985]
["binance-futures","ETHUSDT",1761436923933,130.578,3949.5,3949.49,15.57]
["binance-futures","ETHUSDT",1761436924092,130.805,3949.5,3949.49,15.564]
["binance-futures","ETHUSDT",1761436924152,127.008,3949.5,3949.49,15.57]
["binance-futures","ETHUSDT",1761436924204,127.008,3949.5,3949.49,23.734]
["binance-futures","ETHUSDT",1761436924260,127.022,3949.5,3949.49,30.493]
["binance-futures","ETHUSDT",1761436924309,126.795,3949.5,3949.49,30.519]
["binance-futures","ETHUSDT",1761436924368,126.781,3949.5,3949.49,30.519]
["binance-futures","ETHUSDT",1761436924464,124.486,3949.5,3949.49,30.391]
["binance-futures","ETHUSDT",1761436924525,124.486,3949.5,3949.49,30.454]
["binance-futures","ETHUSDT",1761436924681,124.486,3949.5,3949.49,30.516]
["binance-futures","ETHUSDT",1761436924898,124.486,3949.5,3949.49,30.497]
["binance-futures","ETHUSDT",1761436924944,124.425,3949.5,3949.49,30.497]
["binance-futures","ETHUSDT",1761436925005,124.435,3949.5,3949.49,30.497]
["binance-futures","ETHUSDT",1761436925057,124.435,3949.5,3949.49,30.604]
["binance-futures","ETHUSDT",1761436925221,125.734,3949.5,3949.49,22.372]
["binance-futures","ETHUSDT",1761436925271,125.734,3949.5,3949.49,14.82]
["binance-futures","ETHUSDT",1761436925328,125.633,3949.5,3949.49,23.841]
["binance-futures","ETHUSDT",1761436925376,125.633,3949.5,3949.49,7.727]
["binance-futures","ETHUSDT",1761436925484,125.647,3949.5,3949.49,4.252]
["binance-futures","ETHUSDT",1761436925541,126.176,3949.5,3949.49,5.56]
["binance-futures","ETHUSDT",1761436925593,126.176,3949.5,3949.49,10.299]
["binance-futures","ETHUSDT",1761436925700,125.647,3949.5,3949.49,10.307]
["binance-futures","ETHUSDT",1761436925750,125.847,3949.5,3949.49,11.002]
["binance-futures","ETHUSDT",1761436925961,125.833,3949.5,3949.49,7.527]
["binance-futures","ETHUSDT",1761436926014,125.833,3949.5,3949.49,19.549]
["binance-futures","ETHUSDT",1761436926060,126.136,3949.5,3949.49,19.549]
["binance-futures","ETHUSDT",1761436926112,125.893,3949.5,3949.49,19.549]
["binance-futures","ETHUSDT",1761436926168,126.148,3949.5,3949.49,3.556]
["binance-futures","ETHUSDT",1761436926219,128.241,3949.5,3949.49,16.315]
["binance-futures","ETHUSDT",1761436926270,128.255,3949.5,3949.49,16.576]
["binance-futures","ETHUSDT",1761436926320,128.255,3949.5,3949.49,24.438]
["binance-futures","ETHUSDT",1761436926420,125.96,3949.5,3949.49,24.438]
["binance-futures","ETHUSDT",1761436926473,126.215,3949.5,3949.49,24.432]
["binance-futures","ETHUSDT",1761436926577,126.215,3949.5,3949.49,31.602]
["binance-futures","ETHUSDT",1761436926684,126.201,3949.5,3949.49,31.602]
["binance-futures","ETHUSDT",1761436926734,126.198,3949.5,3949.49,23.67]
["binance-futures","ETHUSDT",1761436926840,126.436,3949.5,3949.49,23.77]
["binance-futures","ETHUSDT",1761436926888,126.198,3949.5,3949.49,23.77]
["binance-futures","ETHUSDT",1761436927104,126.198,3949.5,3949.49,23.491]
["binance-futures","ETHUSDT",1761436927164,126.387,3949.5,3949.49,24.393]
["binance-futures","ETHUSDT",1761436927267,126.382,3949.5,3949.49,24.387]
["binance-futures","ETHUSDT",1761436927322,126.453,3949.5,3949.49,24.387]
["binance-futures","ETHUSDT",1761436927374,126.437,3949.5,3949.49,24.387]
["binance-futures","ETHUSDT",1761436927422,126.459,3949.5,3949.49,24.387]
["binance-futures","ETHUSDT",1761436927536,126.459,3949.5,3949.49,25.488]
["binance-futures","ETHUSDT",1761436927802,126.465,3949.5,3949.49,25.488]
["binance-futures","ETHUSDT",1761436927850,126.465,3949.5,3949.49,25.784]
["binance-futures","ETHUSDT",1761436927905,126.465,3949.5,3949.49,25.806]
["binance-futures","ETHUSDT",1761436928009,126.718,3949.5,3949.49,25.806]
["binance-futures","ETHUSDT",1761436928114,126.586,3949.5,3949.49,25.806]
["binance-futures","ETHUSDT",1761436928221,126.91,3949.5,3949.49,25.812]
["binance-futures","ETHUSDT",1761436928280,126.913,3949.5,3949.49,25.818]
["binance-futures","ETHUSDT",1761436928388,126.913,3949.5,3949.49,25.826]
["binance-futures","ETHUSDT",1761436928544,126.663,3949.5,3949.49,25.556]
["binance-futures","ETHUSDT",1761436928653,126.428,3949.5,3949.49,25.556]
["binance-futures","ETHUSDT",1761436928700,126.428,3949.5,3949.49,25.154]
["binance-futures","ETHUSDT",1761436928758,126.428,3949.5,3949.49,25.407]
["binance-futures","ETHUSDT",1761436928811,126.428,3949.5,3949.49,17.94]
["binance-futures","ETHUSDT",1761436928861,126.428,3949.5,3949.49,19.913]
["binance-futures","ETHUSDT",1761436928909,126.175,3949.5,3949.49,19.921]
["binance-futures","ETHUSDT",1761436928964,125.851,3949.5,3949.49,27.474]
["binance-futures","ETHUSDT",1761436929017,125.851,3949.5,3949.49,27.721]
["binance-futures","ETHUSDT",1761436929070,125.848,3949.5,3949.49,19.636]
["binance-futures","ETHUSDT",1761436929223,126.006,3949.5,3949.49,19.63]
["binance-futures","ETHUSDT",1761436929278,125.979,3949.5,3949.49,5.354]
["binance-futures","ETHUSDT",1761436929381,132.405,3949.5,3949.49,6.109]
["binance-futures","ETHUSDT",1761436929432,126.207,3949.5,3949.49,6.121]
["binance-futures","ETHUSDT",1761436929480,132.922,3949.5,3949.49,2.013]
["binance-futures","ETHUSDT",1761436929586,208.2,3949.32,3949.31,12.062]
["binance-futures","ETHUSDT",1761436929636,208.28,3949.32,3949.31,7.946]
["binance-futures","ETHUSDT",1761436929690,208.12,3949.32,3949.31,9.327]
["binance-futures","ETHUSDT",1761436929742,203.143,3949.32,3949.31,9.327]
["binance-futures","ETHUSDT",1761436929794,205.46,3949.32,3949.31,9.268]
["binance-futures","ETHUSDT",1761436929846,205.507,3949.32,3949.31,9.255]
["binance-futures","ETHUSDT",1761436929898,205.496,3949.32,3949.31,9.228]
["binance-futures","ETHUSDT",1761436929948,207.689,3949.32,3949.31,14.175]
["binance-futures","ETHUSDT",1761436930001,205.485,3949.32,3949.31,14.37]
["binance-futures","ETHUSDT",1761436930104,195.602,3949.17,3949.16,10.062]
["binance-futures","ETHUSDT",1761436930157,195.872,3949.17,3949.16,2.83]
["binance-futures","ETHUSDT",1761436930209,196.277,3949.17,3949.16,2.822]
["binance-futures","ETHUSDT",1761436930260,192.733,3949.17,3949.16,2.878]
["binance-futures","ETHUSDT",1761436930315,192.828,3949.17,3949.16,2.878]
["binance-futures","ETHUSDT",1761436930364,195.017,3949.17,3949.16,2.878]
["binance-futures","ETHUSDT",1761436930414,189.225,3949.17,3949.16,2.878]
["binance-futures","ETHUSDT",1761436930517,188.61,3949.17,3949.16,8.09]
["binance-futures","ETHUSDT",1761436930569,176.464,3949.17,3949.16,2.815]
["binance-futures","ETHUSDT",1761436930620,176.478,3949.17,3949.16,3.076]
["binance-futures","ETHUSDT",1761436930729,176.307,3949.17,3949.16,7.204]
["binance-futures","ETHUSDT",1761436930782,192.989,3949.17,3949.16,0.648]
["binance-futures","ETHUSDT",1761436930826,188.832,3949.17,3949.16,7.465]
["binance-futures","ETHUSDT",1761436930884,176.686,3949.17,3949.16,7.966]
["binance-futures","ETHUSDT",1761436930939,176.686,3949.17,3949.16,17.849]
["binance-futures","ETHUSDT",1761436930985,176.686,3949.17,3949.16,16.178]
["binance-futures","ETHUSDT",1761436931088,176.672,3949.17,3949.16,16.186]
["binance-futures","ETHUSDT",1761436931140,176.429,3949.17,3949.16,16.186]
["binance-futures","ETHUSDT",1761436931198,176.367,3949.17,3949.16,16.186]
["binance-futures","ETHUSDT",1761436931248,176.54,3949.17,3949.16,12.07]
["binance-futures","ETHUSDT",1761436931304,188.808,3949.17,3949.16,0.76]
["binance-futures","ETHUSDT",1761436931353,186.763,3949.17,3949.16,0.76]
["binance-futures","ETHUSDT",1761436931458,205.421,3949.17,3949.16,0.752]
["binance-futures","ETHUSDT",1761436931509,211.973,3949.17,3949.16,0.76]
["binance-futures","ETHUSDT",1761436931561,208.327,3949.17,3949.16,0.741]
["binance-futures","ETHUSDT",1761436931611,198.516,3949.17,3949.16,0.741]
["binance-futures","ETHUSDT",1761436931660,198.531,3949.17,3949.16,0.741]
["binance-futures","ETHUSDT",1761436931713,196.418,3949.17,3949.16,0.741]
["binance-futures","ETHUSDT",1761436931765,196.428,3949.17,3949.16,0.741]
["binance-futures","ETHUSDT",1761436931817,196.175,3949.17,3949.16,0.741]
["binance-futures","ETHUSDT",1761436932025,196.292,3949.17,3949.16,0.741]
["binance-futures","ETHUSDT",1761436932075,195.363,3949.17,3949.16,0.741]
["binance-futures","ETHUSDT",1761436932283,180.973,3949.01,3949.0,4.65]
["binance-futures","ETHUSDT",1761436932337,183.608,3949.01,3949.0,4.658]
["binance-futures","ETHUSDT",1761436932389,183.609,3949.01,3949.0,12.155]
["binance-futures","ETHUSDT",1761436932439,181.485,3949.01,3949.0,12.163]
["binance-futures","ETHUSDT",1761436932490,181.485,3949.01,3949.0,11.435]
["binance-futures","ETHUSDT",1761436932540,192.923,3949.01,3949.0,11.435]
["binance-futures","ETHUSDT",1761436932593,181.499,3949.01,3949.0,11.435]
["binance-futures","ETHUSDT",1761436932696,181.499,3949.01,3949.0,11.443]
["binance-futures","ETHUSDT",1761436932751,182.232,3949.01,3949.0,11.449]
["binance-futures","ETHUSDT",1761436932804,182.232,3949.01,3949.0,3.956]
["binance-futures","ETHUSDT",1761436932855,184.362,3949.01,3949.0,11.549]
["binance-futures","ETHUSDT",1761436932907,179.154,3949.01,3949.0,2.71]
["binance-futures","ETHUSDT",1761436932959,185.057,3949.01,3949.0,0.428]
["binance-futures","ETHUSDT",1761436933010,182.933,3949.01,3949.0,0.428]
["binance-futures","ETHUSDT",1761436933059,183.279,3949.01,3949.0,0.428]
["binance-futures","ETHUSDT",1761436933113,185.664,3949.01,3949.0,0.428]
["binance-futures","ETHUSDT",1761436933164,183.293,3949.01,3949.0,0.428]
["binance-futures","ETHUSDT",1761436933212,171.369,3949.01,3949.0,0.428]
["binance-futures","ETHUSDT",1761436933271,163.888,3949.01,3949.0,3.73]
["binance-futures","ETHUSDT",1761436933320,161.273,3949.01,3949.0,11.231]
["binance-futures","ETHUSDT",1761436933374,166.238,3949.01,3949.0,3.738]
["binance-futures","ETHUSDT",1761436933427,168.318,3949.01,3949.0,0.428]
["binance-futures","ETHUSDT",1761436933476,166.207,3949.01,3949.0,0.428]
["binance-futures","ETHUSDT",1761436933531,166.025,3949.01,3949.0,1.786]
["binance-futures","ETHUSDT",1761436933584,161.831,3949.01,3949.0,1.786]
["binance-futures","ETHUSDT",1761436933746,161.349,3949.01,3949.0,1.786]
["binance-futures","ETHUSDT",1761436933800,164.108,3949.01,3949.0,1.792]
["binance-futures","ETHUSDT",1761436933848,161.566,3949.01,3949.0,1.784]
["binance-futures","ETHUSDT",1761436933956,173.254,3948.83,3948.82,48.73]
["binance-futures","ETHUSDT",1761436934006,173.523,3948.83,3948.82,48.983]
["binance-futures","ETHUSDT",1761436934161,173.285,3948.83,3948.82,49.11]
["binance-futures","ETHUSDT",1761436934212,173.934,3948.83,3948.82,48.983]
["binance-futures","ETHUSDT",1761436934262,174.333,3948.83,3948.82,48.983]
["binance-futures","ETHUSDT",1761436934305,174.701,3948.83,3948.82,48.983]
["binance-futures","ETHUSDT",1761436934364,177.012,3948.83,3948.82,48.983]
["binance-futures","ETHUSDT",1761436934423,177.046,3948.83,3948.82,47.896]
["binance-futures","ETHUSDT",1761436934520,177.038,3948.83,3948.82,47.896]
["binance-futures","ETHUSDT",1761436934577,177.291,3948.83,3948.82,17.803]
["binance-futures","ETHUSDT",1761436934629,176.969,3948.83,3948.82,20.38]
["binance-futures","ETHUSDT",1761436934679,163.488,3948.83,3948.82,20.507]
["binance-futures","ETHUSDT",1761436934785,163.48,3948.83,3948.82,20.513]
["binance-futures","ETHUSDT",1761436934840,163.804,3948.83,3948.82,20.613]
["binance-futures","ETHUSDT",1761436934893,164.318,3948.83,3948.82,20.613]
["binance-futures","ETHUSDT",1761436934945,164.341,3948.83,3948.82,18.036]
["binance-futures","ETHUSDT",1761436935001,164.341,3948.83,3948.82,18.022]
["binance-futures","ETHUSDT",1761436935101,164.341,3948.83,3948.82,18.012]
["binance-futures","ETHUSDT",1761436935156,164.333,3948.83,3948.82,18.012]
["binance-futures","ETHUSDT",1761436935212,164.308,3948.83,3948.82,18.987]
["binance-futures","ETHUSDT",1761436935264,163.883,3948.83,3948.82,26.574]
["binance-futures","ETHUSDT",1761436935315,163.497,3948.83,3948.82,33.481]
["binance-futures","ETHUSDT",1761436935360,163.527,3948.83,3948.82,33.482]
["binance-futures","ETHUSDT",1761436935684,163.863,3948.83,3948.82,33.488]
["binance-futures","ETHUSDT",1761436935739,163.539,3948.83,3948.82,33.873]
["binance-futures","ETHUSDT",1761436935792,163.208,3948.83,3948.82,33.879]
["binance-futures","ETHUSDT",1761436935855,163.208,3948.83,3948.82,34.958]
["binance-futures","ETHUSDT",1761436935906,163.208,3948.83,3948.82,34.937]
["binance-futures","ETHUSDT",1761436935955,163.208,3948.83,3948.82,33.822]
["binance-futures","ETHUSDT",1761436936008,163.208,3948.83,3948.82,18.24]
["binance-futures","ETHUSDT",1761436936059,163.208,3948.83,3948.82,15.13]
["binance-futures","ETHUSDT",1761436936115,163.241,3948.83,3948.82,15.138]
["binance-futures","ETHUSDT",1761436936164,163.003,3948.83,3948.82,18.242]
["binance-futures","ETHUSDT",1761436936212,162.75,3948.83,3948.82,18.242]
["binance-futures","ETHUSDT",1761436936272,166.358,3948.83,3948.82,33.345]
["binance-futures","ETHUSDT",1761436936323,166.371,3948.83,3948.82,33.339]
["binance-futures","ETHUSDT",1761436936381,170.033,3948.83,3948.82,33.345]
["binance-futures","ETHUSDT",1761436936432,169.973,3948.83,3948.82,33.345]
["binance-futures","ETHUSDT",1761436936548,170.239,3948.83,3948.82,34.69]
["binance-futures","ETHUSDT",1761436936598,170.299,3948.83,3948.82,34.978]
["binance-futures","ETHUSDT",1761436936656,170.046,3948.83,3948.82,39.474]
["binance-futures","ETHUSDT",1761436936764,170.055,3948.83,3948.82,39.488]
["binance-futures","ETHUSDT",1761436936983,170.308,3948.83,3948.82,39.5]
["binance-futures","ETHUSDT",1761436937028,170.308,3948.83,3948.82,27.701]
["binance-futures","ETHUSDT",1761436937137,118.504,3948.83,3948.82,36.135]
["binance-futures","ETHUSDT",1761436937189,118.493,3948.83,3948.82,37.693]
["binance-futures","ETHUSDT",1761436937241,97.338,3948.83,3948.82,37.693]
["binance-futures","ETHUSDT",1761436937292,97.336,3948.83,3948.82,37.808]
["binance-futures","ETHUSDT",1761436937352,97.336,3948.83,3948.82,42.66]
["binance-futures","ETHUSDT",1761436937404,97.28,3948.83,3948.82,42.666]
["binance-futures","ETHUSDT",1761436937448,95.144,3948.83,3948.82,42.672]
["binance-futures","ETHUSDT",1761436937564,95.412,3948.83,3948.82,42.672]
["binance-futures","ETHUSDT",1761436937671,95.412,3948.83,3948.82,42.557]
["binance-futures","ETHUSDT",1761436938048,95.212,3948.83,3948.82,42.557]
["binance-futures","ETHUSDT",1761436938207,95.536,3948.83,3948.82,42.557]
["binance-futures","ETHUSDT",1761436938252,93.663,3948.83,3948.82,42.557]
["binance-futures","ETHUSDT",1761436938417,78.597,3948.83,3948.82,44.756]
["binance-futures","ETHUSDT",1761436938468,68.46,3948.83,3948.82,45.009]
["binance-futures","ETHUSDT",1761436938518,23.564,3948.83,3948.82,57.999]
["binance-futures","ETHUSDT",1761436938612,23.564,3948.83,3948.82,58.1]
["binance-futures","ETHUSDT",1761436938674,27.358,3948.83,3948.82,58.112]
["binance-futures","ETHUSDT",1761436938724,23.494,3948.83,3948.82,62.436]
["binance-futures","ETHUSDT",1761436938771,23.494,3948.83,3948.82,62.31]
["binance-futures","ETHUSDT",1761436938828,23.494,3948.83,3948.82,62.816]
["binance-futures","ETHUSDT",1761436938876,23.58,3948.83,3948.82,62.823]
["binance-futures","ETHUSDT",1761436939039,62.337,3948.83,3948.82,62.823]
["binance-futures","ETHUSDT",1761436939191,62.332,3948.83,3948.82,62.474]
["binance-futures","ETHUSDT",1761436939248,62.332,3948.83,3948.82,62.373]
["binance-futures","ETHUSDT",1761436939296,63.892,3948.83,3948.82,62.373]
["binance-futures","ETHUSDT",1761436939351,13.962,3948.83,3948.82,65.711]
["binance-futures","ETHUSDT",1761436939402,13.97,3948.83,3948.82,64.499]
["binance-futures","ETHUSDT",1761436939452,13.907,3948.83,3948.82,64.594]
["binance-futures","ETHUSDT",1761436939500,13.922,3948.83,3948.82,64.615]
["binance-futures","ETHUSDT",1761436939553,13.922,3948.83,3948.82,65.891]
["binance-futures","ETHUSDT",1761436939765,13.922,3948.83,3948.82,66.006]
["binance-futures","ETHUSDT",1761436939972,13.922,3948.83,3948.82,66.0]
["binance-futures","ETHUSDT",1761436940028,13.931,3948.83,3948.82,66.0]
["binance-futures","ETHUSDT",1761436940076,14.309,3948.83,3948.82,65.931]
["binance-futures","ETHUSDT",1761436940133,14.309,3948.83,3948.82,65.979]
["binance-futures","ETHUSDT",1761436940344,16.205,3948.83,3948.82,65.979]
["binance-futures","ETHUSDT",1761436940556,16.142,3948.83,3948.82,65.979]
["binance-futures","ETHUSDT",1761436940916,16.142,3948.83,3948.82,65.904]
["binance-futures","ETHUSDT",1761436941080,16.142,3948.83,3948.82,65.789]
["binance-futures","ETHUSDT",1761436941132,16.006,3948.83,3948.82,65.789]
["binance-futures","ETHUSDT",1761436941186,16.191,3948.83,3948.82,65.789]
["binance-futures","ETHUSDT",1761436941342,24.351,3948.83,3948.82,65.789]
["binance-futures","ETHUSDT",1761436941384,24.357,3948.83,3948.82,65.789]
["binance-futures","ETHUSDT",1761436941601,31.366,3948.83,3948.82,65.789]
["binance-futures","ETHUSDT",1761436941653,38.502,3948.83,3948.82,65.71]
["binance-futures","ETHUSDT",1761436941915,38.502,3948.83,3948.82,65.704]
["binance-futures","ETHUSDT",1761436942024,38.502,3948.83,3948.82,65.204]
["binance-futures","ETHUSDT",1761436942073,38.487,3948.83,3948.82,65.204]
["binance-futures","ETHUSDT",1761436942332,38.487,3948.83,3948.82,65.181]
["binance-futures","ETHUSDT",1761436942536,38.475,3948.83,3948.82,66.266]
["binance-futures","ETHUSDT",1761436942644,38.412,3948.83,3948.82,66.266]
["binance-futures","ETHUSDT",1761436942908,38.211,3948.83,3948.82,66.29]
["binance-futures","ETHUSDT",1761436943065,38.223,3948.83,3948.82,64.904]
["binance-futures","ETHUSDT",1761436943221,38.221,3948.83,3948.82,64.904]
["binance-futures","ETHUSDT",1761436943329,36.262,3948.83,3948.82,62.705]
["binance-futures","ETHUSDT",1761436943436,36.369,3948.83,3948.82,62.705]
["binance-futures","ETHUSDT",1761436943700,36.306,3948.83,3948.82,62.705]
["binance-futures","ETHUSDT",1761436943751,36.312,3948.83,3948.82,47.004]
["binance-futures","ETHUSDT",1761436943856,36.312,3948.83,3948.82,47.175]
["binance-futures","ETHUSDT",1761436943964,36.312,3948.83,3948.82,47.681]
["binance-futures","ETHUSDT",1761436944017,39.465,3948.83,3948.82,47.681]
["binance-futures","ETHUSDT",1761436944288,31.263,3948.83,3948.82,47.681]
["binance-futures","ETHUSDT",1761436944336,31.263,3948.83,3948.82,47.623]
["binance-futures","ETHUSDT",1761436944396,31.263,3948.83,3948.82,47.723]
["binance-futures","ETHUSDT",1761436944451,31.263,3948.83,3948.82,59.822]
["binance-futures","ETHUSDT",1761436944504,31.263,3948.83,3948.82,61.038]
["binance-futures","ETHUSDT",1761436944600,31.2,3948.83,3948.82,61.051]
["binance-futures","ETHUSDT",1761436944782,31.19,3948.83,3948.82,61.045]
["binance-futures","ETHUSDT",1761436944999,31.19,3948.83,3948.82,61.037]
["binance-futures","ETHUSDT",1761436945044,31.199,3948.83,3948.82,61.037]
["binance-futures","ETHUSDT",1761436945092,31.214,3948.83,3948.82,61.037]
["binance-futures","ETHUSDT",1761436945152,31.222,3948.83,3948.82,61.037]
["binance-futures","ETHUSDT",1761436945261,31.228,3948.83,3948.82,60.691]
["binance-futures","ETHUSDT",1761436945309,31.235,3948.83,3948.82,60.691]
["binance-futures","ETHUSDT",1761436945356,31.224,3948.83,3948.82,60.691]
["binance-futures","ETHUSDT",1761436945524,31.224,3948.83,3948.82,61.206]
["binance-futures","ETHUSDT",1761436945572,31.161,3948.83,3948.82,60.918]
["binance-futures","ETHUSDT",1761436945681,31.136,3948.83,3948.82,60.918]
["binance-futures","ETHUSDT",1761436945788,31.136,3948.83,3948.82,60.806]
["binance-futures","ETHUSDT",1761436945836,31.136,3948.83,3948.82,64.539]
["binance-futures","ETHUSDT",1761436946000,31.136,3948.83,3948.82,64.424]
["binance-futures","ETHUSDT",1761436946040,31.13,3948.83,3948.82,64.424]
["binance-futures","ETHUSDT",1761436946256,31.127,3948.83,3948.82,64.436]
["binance-futures","ETHUSDT",1761436946484,31.121,3948.83,3948.82,64.436]
["binance-futures","ETHUSDT",1761436946532,31.121,3948.83,3948.82,63.937]
["binance-futures","ETHUSDT",1761436946586,30.77,3948.83,3948.82,63.937]
["binance-futures","ETHUSDT",1761436946688,30.77,3948.83,3948.82,63.931]
["binance-futures","ETHUSDT",1761436946750,30.77,3948.83,3948.82,60.044]
["binance-futures","ETHUSDT",1761436946856,30.77,3948.83,3948.82,60.159]
["binance-futures","ETHUSDT",1761436946906,30.745,3948.83,3948.82,60.367]
["binance-futures","ETHUSDT",1761436947012,30.619,3948.83,3948.82,60.372]
["binance-futures","ETHUSDT",1761436947061,30.674,3948.83,3948.82,60.372]
["binance-futures","ETHUSDT",1761436947224,30.668,3948.83,3948.82,60.372]
["binance-futures","ETHUSDT",1761436947480,30.668,3948.83,3948.82,60.406]
["binance-futures","ETHUSDT",1761436947588,30.655,3948.83,3948.82,60.406]
["binance-futures","ETHUSDT",1761436947637,30.655,3948.83,3948.82,60.696]
["binance-futures","ETHUSDT",1761436947697,30.592,3948.83,3948.82,60.696]
["binance-futures","ETHUSDT",1761436947748,30.516,3948.83,3948.82,60.696]
["binance-futures","ETHUSDT",1761436947960,30.153,3948.83,3948.82,60.696]
["binance-futures","ETHUSDT",1761436948080,30.153,3948.83,3948.82,60.811]
["binance-futures","ETHUSDT",1761436948188,30.15,3948.83,3948.82,60.811]
["binance-futures","ETHUSDT",1761436948248,30.15,3948.83,3948.82,60.617]
["binance-futures","ETHUSDT",1761436948524,30.15,3948.83,3948.82,62.0]
["binance-futures","ETHUSDT",1761436948680,30.087,3948.83,3948.82,62.0]
["binance-futures","ETHUSDT",1761436948740,30.087,3948.83,3948.82,62.031]
["binance-futures","ETHUSDT",1761436948795,30.087,3948.83,3948.82,62.03]
["binance-futures","ETHUSDT",1761436949064,29.829,3948.83,3948.82,62.037]
["binance-futures","ETHUSDT",1761436949171,29.829,3948.83,3948.82,49.531]
["binance-futures","ETHUSDT",1761436949221,29.843,3948.83,3948.82,49.531]
["binance-futures","ETHUSDT",1761436949272,29.843,3948.83,3948.82,49.529]
["binance-futures","ETHUSDT",1761436949382,29.843,3948.83,3948.82,49.364]
["binance-futures","ETHUSDT",1761436949487,29.843,3948.83,3948.82,49.87]
["binance-futures","ETHUSDT",1761436949590,29.972,3948.83,3948.82,49.921]
["binance-futures","ETHUSDT",1761436949640,30.855,3948.83,3948.82,49.921]
["binance-futures","ETHUSDT",1761436949696,30.837,3948.83,3948.82,49.921]
["binance-futures","ETHUSDT",1761436949748,30.828,3948.83,3948.82,49.912]
["binance-futures","ETHUSDT",1761436949959,15.957,3948.83,3948.82,61.912]
["binance-futures","ETHUSDT",1761436950013,15.943,3948.83,3948.82,62.584]
["binance-futures","ETHUSDT",1761436950065,18.976,3948.83,3948.82,62.126]
["binance-futures","ETHUSDT",1761436950114,21.094,3948.83,3948.82,50.126]
["binance-futures","ETHUSDT",1761436950169,21.107,3948.83,3948.82,50.126]
["binance-futures","ETHUSDT",1761436950386,21.082,3948.83,3948.82,50.116]
["binance-futures","ETHUSDT",1761436950432,21.09,3948.83,3948.82,50.31]
["binance-futures","ETHUSDT",1761436950492,14.702,3948.83,3948.82,50.822]
["binance-futures","ETHUSDT",1761436950540,14.732,3948.83,3948.82,50.822]
["binance-futures","ETHUSDT",1761436950600,14.669,3948.83,3948.82,50.797]
["binance-futures","ETHUSDT",1761436950651,14.669,3948.83,3948.82,50.782]
["binance-futures","ETHUSDT",1761436950708,14.472,3948.83,3948.82,50.797]
["binance-futures","ETHUSDT",1761436950937,14.466,3948.83,3948.82,50.797]
["binance-futures","ETHUSDT",1761436951044,14.466,3948.83,3948.82,50.761]
["binance-futures","ETHUSDT",1761436951416,14.466,3948.83,3948.82,50.622]
["binance-futures","ETHUSDT",1761436951522,14.521,3948.83,3948.82,51.855]
["binance-futures","ETHUSDT",1761436951628,14.521,3948.83,3948.82,51.859]
["binance-futures","ETHUSDT",1761436951733,1.712,3949.17,3949.16,148.288]
["binance-futures","ETHUSDT",1761436951784,42.342,3949.17,3949.16,126.706]
["binance-futures","ETHUSDT",1761436951834,51.95,3949.17,3949.16,127.073]
["binance-futures","ETHUSDT",1761436951884,52.16,3949.17,3949.16,113.429]
["binance-futures","ETHUSDT",1761436951939,52.203,3949.17,3949.16,100.786]
["binance-futures","ETHUSDT",1761436951985,52.203,3949.17,3949.16,101.292]
["binance-futures","ETHUSDT",1761436952043,52.195,3949.17,3949.16,101.292]
["binance-futures","ETHUSDT",1761436952095,52.195,3949.17,3949.16,97.982]
["binance-futures","ETHUSDT",1761436952196,52.195,3949.17,3949.16,98.089]
["binance-futures","ETHUSDT",1761436952251,52.186,3949.17,3949.16,97.901]
["binance-futures","ETHUSDT",1761436952412,52.186,3949.17,3949.16,97.395]
["binance-futures","ETHUSDT",1761436952466,52.186,3949.17,3949.16,97.401]
["binance-futures","ETHUSDT",1761436952676,52.186,3949.17,3949.16,97.434]
["binance-futures","ETHUSDT",1761436952842,52.152,3949.17,3949.16,97.441]
["binance-futures","ETHUSDT",1761436953434,51.749,3949.17,3949.16,97.466]
["binance-futures","ETHUSDT",1761436953816,51.755,3949.17,3949.16,97.466]
["binance-futures","ETHUSDT",1761436953871,51.697,3949.17,3949.16,97.472]
["binance-futures","ETHUSDT",1761436954097,51.697,3949.17,3949.16,98.515]
["binance-futures","ETHUSDT",1761436954152,51.767,3949.17,3949.16,98.545]
["binance-futures","ETHUSDT",1761436954320,51.767,3949.17,3949.16,98.589]
["binance-futures","ETHUSDT",1761436954372,51.767,3949.17,3949.16,98.783]
["binance-futures","ETHUSDT",1761436954428,51.767,3949.17,3949.16,98.222]
["binance-futures","ETHUSDT",1761436954481,51.767,3949.17,3949.16,98.162]
["binance-futures","ETHUSDT",1761436954536,51.767,3949.17,3949.16,99.166]
["binance-futures","ETHUSDT",1761436954642,51.781,3949.17,3949.16,99.136]
["binance-futures","ETHUSDT",1761436954800,51.703,3949.17,3949.16,99.136]
["binance-futures","ETHUSDT",1761436954955,30.403,3948.9,3948.87,0.011]
["binance-futures","ETHUSDT",1761436955007,306.675,3948.9,3948.89,3.918]
["binance-futures","ETHUSDT",1761436955109,126.996,3948.62,3948.61,0.055]
["binance-futures","ETHUSDT",1761436955160,36.053,3948.59,3948.58,7.241]
["binance-futures","ETHUSDT",1761436955211,185.078,3948.59,3948.58,1.483]
["binance-futures","ETHUSDT",1761436955262,180.804,3948.59,3948.58,9.053]
["binance-futures","ETHUSDT",1761436955313,183.322,3948.59,3948.58,1.576]
["binance-futures","ETHUSDT",1761436955364,181.771,3948.59,3948.58,1.574]
["binance-futures","ETHUSDT",1761436955417,179.699,3948.59,3948.58,8.437]
["binance-futures","ETHUSDT",1761436955467,175.393,3948.59,3948.58,8.437]
["binance-futures","ETHUSDT",1761436955518,175.356,3948.59,3948.58,8.437]
["binance-futures","ETHUSDT",1761436955569,168.866,3948.59,3948.58,8.445]
["binance-futures","ETHUSDT",1761436955621,170.739,3948.59,3948.58,8.445]
["binance-futures","ETHUSDT",1761436955672,168.377,3948.59,3948.58,8.445]
["binance-futures","ETHUSDT",1761436955724,168.369,3948.59,3948.58,8.445]
["binance-futures","ETHUSDT",1761436955773,168.547,3948.59,3948.58,8.445]
["binance-futures","ETHUSDT",1761436955826,168.807,3948.59,3948.58,8.445]
["binance-futures","ETHUSDT",1761436955987,113.323,3948.37,3948.36,0.524]
["binance-futures","ETHUSDT",1761436956038,191.126,3948.37,3948.36,4.437]
["binance-futures","ETHUSDT",1761436956089,166.308,3948.37,3948.36,20.438]
["binance-futures","ETHUSDT",1761436956140,165.957,3948.37,3948.36,20.573]
["binance-futures","ETHUSDT",1761436956191,166.125,3948.37,3948.36,29.06]
["binance-futures","ETHUSDT",1761436956240,166.131,3948.37,3948.36,29.746]
["binance-futures","ETHUSDT",1761436956294,166.131,3948.37,3948.36,24.305]
["binance-futures","ETHUSDT",1761436956337,168.257,3948.37,3948.36,24.305]
["binance-futures","ETHUSDT",1761436956396,168.237,3948.37,3948.36,24.305]
["binance-futures","ETHUSDT",1761436956450,173.472,3948.37,3948.36,14.634]
["binance-futures","ETHUSDT",1761436956500,171.352,3948.37,3948.36,3.897]
["binance-futures","ETHUSDT",1761436956552,173.467,3948.37,3948.36,3.897]
["binance-futures","ETHUSDT",1761436956605,169.242,3948.37,3948.36,10.852]
["binance-futures","ETHUSDT",1761436956660,169.423,3948.37,3948.36,10.726]
["binance-futures","ETHUSDT",1761436956763,169.417,3948.37,3948.36,10.726]
["binance-futures","ETHUSDT",1761436956818,169.417,3948.37,3948.36,10.826]
["binance-futures","ETHUSDT",1761436956867,169.277,3948.37,3948.36,10.826]
["binance-futures","ETHUSDT",1761436956922,171.387,3948.37,3948.36,10.826]
["binance-futures","ETHUSDT",1761436957024,352.457,3948.29,3948.28,0.277]
["binance-futures","ETHUSDT",1761436957075,343.395,3948.27,3948.26,0.428]
["binance-futures","ETHUSDT",1761436957125,231.616,3948.27,3948.26,0.789]
["binance-futures","ETHUSDT",1761436957178,252.412,3948.27,3948.26,0.789]
["binance-futures","ETHUSDT",1761436957229,266.682,3948.27,3948.26,0.676]
["binance-futures","ETHUSDT",1761436957280,260.506,3948.27,3948.26,0.676]
["binance-futures","ETHUSDT",1761436957332,260.835,3948.27,3948.26,0.676]
["binance-futures","ETHUSDT",1761436957380,264.778,3948.27,3948.26,0.689]
["binance-futures","ETHUSDT",1761436957487,343.154,3948.03,3948.02,3.043]
["binance-futures","ETHUSDT",1761436957538,324.745,3948.03,3948.02,3.513]
["binance-futures","ETHUSDT",1761436957588,322.638,3948.03,3948.02,11.513]
["binance-futures","ETHUSDT",1761436957640,310.993,3948.03,3948.02,11.071]
["binance-futures","ETHUSDT",1761436957685,308.413,3948.03,3948.02,23.211]
["binance-futures","ETHUSDT",1761436957740,278.271,3948.03,3948.02,23.219]
["binance-futures","ETHUSDT",1761436957793,270.187,3948.03,3948.02,23.219]
["binance-futures","ETHUSDT",1761436957846,270.195,3948.03,3948.02,24.883]
["binance-futures","ETHUSDT",1761436957896,272.036,3948.03,3948.02,32.376]
["binance-futures","ETHUSDT",1761436957948,256.237,3948.03,3948.02,24.883]
["binance-futures","ETHUSDT",1761436958002,211.084,3948.03,3948.02,43.011]
["binance-futures","ETHUSDT",1761436958053,212.018,3948.03,3948.02,37.782]
["binance-futures","ETHUSDT",1761436958103,97.805,3948.03,3948.02,43.541]
["binance-futures","ETHUSDT",1761436958149,98.052,3948.03,3948.02,43.289]
["binance-futures","ETHUSDT",1761436958256,98.072,3948.03,3948.02,43.289]
["binance-futures","ETHUSDT",1761436958311,98.07,3948.03,3948.02,43.289]
["binance-futures","ETHUSDT",1761436958365,98.08,3948.03,3948.02,43.289]
["binance-futures","ETHUSDT",1761436958417,98.134,3948.03,3948.02,43.289]
["binance-futures","ETHUSDT",1761436958469,98.149,3948.03,3948.02,43.289]
["binance-futures","ETHUSDT",1761436958520,98.149,3948.03,3948.02,43.31]
["binance-futures","ETHUSDT",1761436958689,90.503,3948.03,3948.02,47.64]
["binance-futures","ETHUSDT",1761436958791,33.252,3948.03,3948.02,72.654]
["binance-futures","ETHUSDT",1761436958944,29.388,3948.03,3948.02,72.755]
["binance-futures","ETHUSDT",1761436958997,29.388,3948.03,3948.02,72.688]
["binance-futures","ETHUSDT",1761436959050,10.993,3948.03,3948.02,74.153]
["binance-futures","ETHUSDT",1761436959156,10.015,3948.03,3948.02,74.192]
["binance-futures","ETHUSDT",1761436959209,10.009,3948.03,3948.02,69.192]
["binance-futures","ETHUSDT",1761436959408,10.021,3948.03,3948.02,69.192]
["binance-futures","ETHUSDT",1761436959519,9.99,3948.03,3948.02,69.198]
["binance-futures","ETHUSDT",1761436959571,10.017,3948.03,3948.02,69.198]
["binance-futures","ETHUSDT",1761436959624,10.017,3948.03,3948.02,69.216]
["binance-futures","ETHUSDT",1761436959780,9.991,3948.03,3948.02,69.216]
["binance-futures","ETHUSDT",1761436960044,10.015,3948.03,3948.02,69.116]
["binance-futures","ETHUSDT",1761436960149,10.015,3948.03,3948.02,69.224]
["binance-futures","ETHUSDT",1761436960200,9.951,3948.03,3948.02,69.224]
["binance-futures","ETHUSDT",1761436960253,9.963,3948.03,3948.02,69.024]
["binance-futures","ETHUSDT",1761436960477,9.963,3948.03,3948.02,68.984]
["binance-futures","ETHUSDT",1761436960526,9.963,3948.03,3948.02,69.326]
["binance-futures","ETHUSDT",1761436960581,9.955,3948.03,3948.02,69.317]
["binance-futures","ETHUSDT",1761436960632,9.956,3948.03,3948.02,69.172]
["binance-futures","ETHUSDT",1761436960680,9.944,3948.03,3948.02,69.194]
["binance-futures","ETHUSDT",1761436960740,9.952,3948.03,3948.02,69.194]
["binance-futures","ETHUSDT",1761436960851,9.952,3948.03,3948.02,69.188]
["binance-futures","ETHUSDT",1761436960908,10.117,3948.03,3948.02,69.206]
["binance-futures","ETHUSDT",1761436960968,10.117,3948.03,3948.02,69.236]
["binance-futures","ETHUSDT",1761436961076,8.215,3948.03,3948.02,77.728]
["binance-futures","ETHUSDT",1761436961124,8.221,3948.03,3948.02,69.242]
["binance-futures","ETHUSDT",1761436961178,8.165,3948.03,3948.02,69.244]
["binance-futures","ETHUSDT",1761436961220,8.131,3948.03,3948.02,69.244]
["binance-futures","ETHUSDT",1761436961437,8.4,3948.03,3948.02,69.186]
["binance-futures","ETHUSDT",1761436961545,7.924,3948.03,3948.02,71.382]
["binance-futures","ETHUSDT",1761436961592,7.924,3948.03,3948.02,69.186]
["binance-futures","ETHUSDT",1761436961640,8.039,3948.03,3948.02,69.158]
["binance-futures","ETHUSDT",1761436961700,8.075,3948.03,3948.02,69.194]
["binance-futures","ETHUSDT",1761436961762,8.075,3948.03,3948.02,68.779]
["binance-futures","ETHUSDT",1761436961809,8.075,3948.03,3948.02,68.786]
["binance-futures","ETHUSDT",1761436962138,8.078,3948.03,3948.02,87.017]
["binance-futures","ETHUSDT",1761436962183,8.029,3948.03,3948.02,74.336]
["binance-futures","ETHUSDT",1761436962295,8.029,3948.03,3948.02,87.023]
["binance-futures","ETHUSDT",1761436962340,8.017,3948.03,3948.02,74.344]
["binance-futures","ETHUSDT",1761436962398,0.544,3948.03,3948.02,89.88]
["binance-futures","ETHUSDT",1761436962450,0.544,3948.03,3948.02,92.363]
["binance-futures","ETHUSDT",1761436962500,0.544,3948.03,3948.02,85.735]
["binance-futures","ETHUSDT",1761436962551,0.544,3948.03,3948.02,85.727]
["binance-futures","ETHUSDT",1761436962603,0.544,3948.03,3948.02,85.735]
["binance-futures","ETHUSDT",1761436962705,2.215,3948.03,3948.02,81.55]
["binance-futures","ETHUSDT",1761436962756,0.536,3948.03,3948.02,74.263]
["binance-futures","ETHUSDT",1761436962808,0.544,3948.03,3948.02,80.685]
["binance-futures","ETHUSDT",1761436962859,9.7,3948.03,3948.02,80.685]
["binance-futures","ETHUSDT",1761436962912,9.7,3948.03,3948.02,74.295]
["binance-futures","ETHUSDT",1761436962960,9.708,3948.03,3948.02,74.295]
["binance-futures","ETHUSDT",1761436963068,8.037,3948.03,3948.02,74.301]
["binance-futures","ETHUSDT",1761436963176,7.9,3948.03,3948.02,74.301]
["binance-futures","ETHUSDT",1761436963394,7.906,3948.03,3948.02,74.271]
["binance-futures","ETHUSDT",1761436963452,7.906,3948.03,3948.02,74.234]
["binance-futures","ETHUSDT",1761436963505,0.425,3948.03,3948.02,78.529]
["binance-futures","ETHUSDT",1761436963556,0.425,3948.03,3948.02,81.349]
["binance-futures","ETHUSDT",1761436963607,0.425,3948.03,3948.02,82.186]
["binance-futures","ETHUSDT",1761436963658,0.425,3948.03,3948.02,81.391]
["binance-futures","ETHUSDT",1761436963861,0.425,3948.03,3948.02,76.5]
["binance-futures","ETHUSDT",1761436964030,39.653,3948.22,3948.21,122.434]
["binance-futures","ETHUSDT",1761436964081,39.906,3948.22,3948.21,103.387]
["binance-futures","ETHUSDT",1761436964128,35.735,3948.22,3948.21,103.387]
["binance-futures","ETHUSDT",1761436964184,36.286,3948.22,3948.21,103.394]
["binance-futures","ETHUSDT",1761436964232,32.498,3948.22,3948.21,103.394]
["binance-futures","ETHUSDT",1761436964295,32.257,3948.22,3948.21,103.062]
["binance-futures","ETHUSDT",1761436964340,32.22,3948.22,3948.21,103.062]
["binance-futures","ETHUSDT",1761436964400,8.278,3948.22,3948.21,117.065]
["binance-futures","ETHUSDT",1761436964452,15.201,3948.36,3948.35,281.628]
["binance-futures","ETHUSDT",1761436964503,15.367,3948.36,3948.35,245.628]
["binance-futures","ETHUSDT",1761436964555,15.226,3948.36,3948.35,241.403]
["binance-futures","ETHUSDT",1761436964604,15.226,3948.36,3948.35,231.021]
["binance-futures","ETHUSDT",1761436964658,11.368,3948.36,3948.35,233.15]
["binance-futures","ETHUSDT",1761436964705,11.38,3948.36,3948.35,228.641]
["binance-futures","ETHUSDT",1761436964761,11.388,3948.36,3948.35,226.772]
["binance-futures","ETHUSDT",1761436964810,7.863,3948.36,3948.35,226.772]
["binance-futures","ETHUSDT",1761436964857,7.871,3948.36,3948.35,226.772]
["binance-futures","ETHUSDT",1761436964916,7.883,3948.36,3948.35,228.917]
["binance-futures","ETHUSDT",1761436964966,11.413,3948.36,3948.35,227.413]
["binance-futures","ETHUSDT",1761436965020,18.445,3948.36,3948.35,213.816]
["binance-futures","ETHUSDT",1761436965072,22.253,3948.36,3948.35,213.816]
["binance-futures","ETHUSDT",1761436965120,14.872,3948.36,3948.35,213.816]
["binance-futures","ETHUSDT",1761436965349,22.253,3948.36,3948.35,213.816]
["binance-futures","ETHUSDT",1761436965504,22.574,3948.36,3948.35,213.816]
["binance-futures","ETHUSDT",1761436965552,8.153,3948.36,3948.35,213.761]
["binance-futures","ETHUSDT",1761436965610,22.578,3948.36,3948.35,196.621]
["binance-futures","ETHUSDT",1761436965660,22.839,3948.36,3948.35,196.843]
["binance-futures","ETHUSDT",1761436965769,22.713,3948.36,3948.35,196.843]
["binance-futures","ETHUSDT",1761436965819,22.713,3948.36,3948.35,197.032]
["binance-futures","ETHUSDT",1761436965978,22.643,3948.36,3948.35,197.038]
["binance-futures","ETHUSDT",1761436966032,22.636,3948.36,3948.35,197.038]
["binance-futures","ETHUSDT",1761436966130,22.383,3948.36,3948.35,197.046]
["binance-futures","ETHUSDT",1761436966188,22.59,3948.36,3948.35,197.035]
["binance-futures","ETHUSDT",1761436966236,22.676,3948.36,3948.35,194.18]
["binance-futures","ETHUSDT",1761436966290,22.676,3948.36,3948.35,193.023]
["binance-futures","ETHUSDT",1761436966450,22.682,3948.36,3948.35,195.555]
["binance-futures","ETHUSDT",1761436966500,22.682,3948.36,3948.35,195.495]
["binance-futures","ETHUSDT",1761436966551,22.682,3948.36,3948.35,196.29]
["binance-futures","ETHUSDT",1761436966656,22.676,3948.36,3948.35,196.29]
["binance-futures","ETHUSDT",1761436966716,19.159,3948.36,3948.35,197.397]
["binance-futures","ETHUSDT",1761436966824,19.167,3948.36,3948.35,197.397]
["binance-futures","ETHUSDT",1761436966872,19.167,3948.36,3948.35,197.122]
["binance-futures","ETHUSDT",1761436967031,19.167,3948.36,3948.35,197.07]
["binance-futures","ETHUSDT",1761436967185,19.103,3948.36,3948.35,196.971]
["binance-futures","ETHUSDT",1761436967401,18.769,3948.36,3948.35,196.971]
["binance-futures","ETHUSDT",1761436967451,19.121,3948.36,3948.35,196.896]
["binance-futures","ETHUSDT",1761436968180,19.057,3948.36,3948.35,197.341]
["binance-futures","ETHUSDT",1761436968348,19.057,3948.36,3948.35,197.308]
["binance-futures","ETHUSDT",1761436968510,19.063,3948.36,3948.35,197.24]
["binance-futures","ETHUSDT",1761436968672,19.03,3948.36,3948.35,197.251]
["binance-futures","ETHUSDT",1761436969082,19.03,3948.36,3948.35,197.428]
["binance-futures","ETHUSDT",1761436969140,19.03,3948.36,3948.35,196.415]
["binance-futures","ETHUSDT",1761436969200,19.045,3948.36,3948.35,196.415]
["binance-futures","ETHUSDT",1761436969253,19.084,3948.36,3948.35,196.429]
["binance-futures","ETHUSDT",1761436969308,19.02,3948.36,3948.35,196.429]
["binance-futures","ETHUSDT",1761436969416,19.023,3948.36,3948.35,196.429]
["binance-futures","ETHUSDT",1761436969512,19.023,3948.36,3948.35,196.542]
["binance-futures","ETHUSDT",1761436969994,15.5,3948.36,3948.35,196.724]
["binance-futures","ETHUSDT",1761436970044,15.488,3948.36,3948.35,196.724]
["binance-futures","ETHUSDT",1761436970098,11.975,3948.36,3948.35,196.676]
["binance-futures","ETHUSDT",1761436970244,8.062,3948.36,3948.35,198.787]
["binance-futures","ETHUSDT",1761436970306,8.062,3948.36,3948.35,196.834]
["binance-futures","ETHUSDT",1761436970409,11.926,3948.36,3948.35,196.748]
["binance-futures","ETHUSDT",1761436970461,11.918,3948.36,3948.35,196.736]
["binance-futures","ETHUSDT",1761436970512,11.926,3948.36,3948.35,196.736]
["binance-futures","ETHUSDT",1761436970565,8.503,3948.36,3948.35,201.027]
["binance-futures","ETHUSDT",1761436970616,1.01,3948.36,3948.35,198.932]
["binance-futures","ETHUSDT",1761436970665,15.955,3948.45,3948.44,157.012]
["binance-futures","ETHUSDT",1761436970721,21.999,3948.45,3948.44,150.543]
["binance-futures","ETHUSDT",1761436970772,15.842,3948.45,3948.44,150.67]
["binance-futures","ETHUSDT",1761436970824,8.482,3948.45,3948.44,150.67]
["binance-futures","ETHUSDT",1761436970869,12.309,3948.45,3948.44,150.676]
["binance-futures","ETHUSDT",1761436970928,8.445,3948.45,3948.44,150.676]
["binance-futures","ETHUSDT",1761436970981,8.453,3948.45,3948.44,150.676]
["binance-futures","ETHUSDT",1761436971084,8.453,3948.45,3948.44,150.683]
["binance-futures","ETHUSDT",1761436971240,8.389,3948.45,3948.44,150.683]
["binance-futures","ETHUSDT",1761436971288,8.389,3948.45,3948.44,151.442]
["binance-futures","ETHUSDT",1761436971449,8.472,3948.45,3948.44,151.348]
["binance-futures","ETHUSDT",1761436971608,8.496,3948.45,3948.44,151.235]
["binance-futures","ETHUSDT",1761436971660,8.502,3948.45,3948.44,151.227]
["binance-futures","ETHUSDT",1761436971925,33.056,3948.63,3948.62,201.058]
["binance-futures","ETHUSDT",1761436971974,32.775,3948.63,3948.62,191.549]
["binance-futures","ETHUSDT",1761436972029,32.812,3948.63,3948.62,191.557]
["binance-futures","ETHUSDT",1761436972081,32.818,3948.63,3948.62,191.564]
["binance-futures","ETHUSDT",1761436972133,32.826,3948.63,3948.62,191.69]
["binance-futures","ETHUSDT",1761436972182,32.762,3948.63,3948.62,184.088]
["binance-futures","ETHUSDT",1761436972236,32.768,3948.63,3948.62,184.088]
["binance-futures","ETHUSDT",1761436972290,32.774,3948.63,3948.62,181.477]
["binance-futures","ETHUSDT",1761436972445,32.774,3948.63,3948.62,181.458]
["binance-futures","ETHUSDT",1761436972552,32.722,3948.63,3948.62,182.232]
["binance-futures","ETHUSDT",1761436972606,33.286,3948.63,3948.62,182.232]
["binance-futures","ETHUSDT",1761436972922,33.286,3948.63,3948.62,183.519]
["binance-futures","ETHUSDT",1761436973029,33.286,3948.63,3948.62,183.527]
["binance-futures","ETHUSDT",1761436973126,33.355,3948.63,3948.62,183.52]
["binance-futures","ETHUSDT",1761436973184,33.117,3948.63,3948.62,183.52]
["binance-futures","ETHUSDT",1761436973244,32.966,3948.63,3948.62,183.52]
["binance-futures","ETHUSDT",1761436973292,32.902,3948.63,3948.62,183.52]
["binance-futures","ETHUSDT",1761437005333,46.416,3949.9,3949.89,73.711]
["binance-futures","ETHUSDT",1761437062609,80.608,3949.23,3949.22,25.046]
["binance-futures","ETHUSDT",1761437073654,170.445,3948.52,3948.51,8.05]
["binance-futures","ETHUSDT",1761437164776,169.808,3948.04,3948.03,9.029]
["binance-futures","ETHUSDT",1761437207556,170.716,3945.86,3945.85,9.658]
["binance-futures","ETHUSDT",1761437246532,228.254,3944.59,3944.58,12.972]
["binance-futures","ETHUSDT",1761437254162,18.737,3944.97,3944.96,173.566]
["binance-futures","ETHUSDT",1761437297187,10.292,3946.67,3946.66,46.667]
["binance-futures","ETHUSDT",1761437342832,163.68,3945.02,3945.01,28.618]
["binance-futures","ETHUSDT",1761437390976,6.069,3946.55,3946.54,71.074]
["binance-futures","ETHUSDT",1761437436993,103.109,3947.19,3947.18,166.305]
["binance-futures","ETHUSDT",1761437518876,48.671,3948.37,3948.36,30.614]
["binance-futures","ETHUSDT",1761437545133,126.462,3948.15,3948.14,16.871]
["binance-futures","ETHUSDT",1761437622576,221.533,3948.15,3948.14,36.814]
["binance-futures","ETHUSDT",1761437650596,146.211,3946.54,3946.53,19.416]
["binance-futures","ETHUSDT",1761437699659,10.089,3947.87,3947.86,129.454]
["binance-futures","ETHUSDT",1761437720157,196.156,3951.26,3951.25,55.929]
["binance-futures","ETHUSDT",1761437788572,153.637,3947.01,3947.0,8.593]
["binance-futures","ETHUSDT",1761437834040,174.882,3946.92,3946.91,14.736]
["binance-futures","ETHUSDT",1761437905807,185.99,3947.94,3947.93,17.403]
["binance-futures","ETHUSDT",1761437955791,139.074,3947.54,3947.53,0.304]
["binance-futures","ETHUSDT",1761438005071,1.56,3947.78,3947.77,190.814]
["binance-futures","ETHUSDT",1761438048408,218.875,3948.71,3948.7,25.933]
["binance-futures","ETHUSDT",1761438101476,138.631,3950.25,3950.24,87.204]
["binance-futures","ETHUSDT",1761438110189,152.883,3951.0,3950.99,134.092]
["binance-futures","ETHUSDT",1761438150195,30.179,3950.1,3950.09,104.515]
["binance-futures","ETHUSDT",1761438202584,28.219,3949.97,3949.96,69.064]
["binance-futures","ETHUSDT",1761438293437,22.045,3948.49,3948.48,100.217]
["binance-futures","ETHUSDT",1761438308532,191.935,3948.78,3948.77,67.69]
["binance-futures","ETHUSDT",1761438374850,161.182,3948.21,3948.2,166.816]
["binance-futures","ETHUSDT",1761438453936,10.352,3949.67,3949.66,219.52]
["binance-futures","ETHUSDT",1761438483442,18.254,3950.75,3950.74,233.834]
["binance-futures","ETHUSDT",1761438542239,14.264,3952.23,3952.22,199.986]
["binance-futures","ETHUSDT",1761438589068,198.33,3955.46,3955.45,14.514]
["binance-futures","ETHUSDT",1761438620864,7.373,3954.18,3954.17,198.685]
["binance-futures","ETHUSDT",1761438668921,134.763,3954.58,3954.57,21.88]
["binance-futures","ETHUSDT",1761438703173,39.965,3954.28,3954.27,209.59]
["binance-futures","ETHUSDT",1761438753545,25.299,3956.47,3956.46,65.353]
["binance-futures","ETHUSDT",1761438797187,167.261,3956.04,3956.03,16.398]
["binance-futures","ETHUSDT",1761438841478,119.467,3957.45,3957.44,28.263]
["binance-futures","ETHUSDT",1761438891178,104.047,3957.52,3957.51,48.409]
["binance-futures","ETHUSDT",1761438922201,128.678,3957.91,3957.9,20.135]
["binance-futures","ETHUSDT",1761438939747,1.346,3957.15,3957.14,112.08]
["binance-futures","ETHUSDT",1761438986868,53.821,3957.78,3957.77,18.436]
["binance-futures","ETHUSDT",1761439048260,247.994,3955.85,3955.84,2.164]
["binance-futures","ETHUSDT",1761439087913,21.452,3956.18,3956.17,91.393]
["binance-futures","ETHUSDT",1761439131119,163.163,3957.8,3957.79,35.109]
["binance-futures","ETHUSDT",1761439179898,25.976,3958.34,3958.33,188.565]
["binance-futures","ETHUSDT",1761439218733,140.641,3958.93,3958.92,27.861]
["binance-futures","ETHUSDT",1761439269997,257.102,3955.14,3955.13,0.562]
["binance-futures","ETHUSDT",1761439308243,86.188,3954.99,3954.98,11.184]
["binance-futures","ETHUSDT",1761439353060,15.963,3955.32,3955.31,69.155]
["binance-futures","ETHUSDT",1761439405089,15.751,3954.56,3954.55,74.812]
["binance-futures","ETHUSDT",1761439456114,15.588,3956.23,3956.22,53.308]
["binance-futures","ETHUSDT",1761439503867,19.289,3955.48,3955.47,119.068]
["binance-futures","ETHUSDT",1761439558082,0.496,3955.84,3955.83,143.149]
["binance-futures","ETHUSDT",1761439606706,12.996,3955.02,3955.01,160.627]
["binance-futures","ETHUSDT",1761439654167,23.69,3957.43,3957.42,118.444]
["binance-futures","ETHUSDT",1761439691768,60.905,3955.23,3955.22,0.024]
["binance-futures","ETHUSDT",1761439759770,26.47,3955.99,3955.98,104.22]
["binance-futures","ETHUSDT",1761439801710,12.033,3952.02,3952.01,62.533]
["binance-futures","ETHUSDT",1761439821120,88.002,3950.76,3950.75,2.505]
["binance-futures","ETHUSDT",1761439850772,121.105,3949.13,3949.12,11.466]
["binance-futures","ETHUSDT",1761439921550,6.61,3949.15,3949.14,75.594]
["binance-futures","ETHUSDT",1761439940251,8.162,3951.32,3951.31,63.148]
["binance-futures","ETHUSDT",1761439983864,7.9,3951.37,3951.36,61.989]
["binance-futures","ETHUSDT",1761440056756,144.693,3950.39,3950.38,20.266]
["binance-futures","ETHUSDT",1761440092070,195.952,3948.11,3948.1,17.775]
["binance-futures","ETHUSDT",1761440137000,169.488,3949.31,3949.3,32.35]
["binance-futures","ETHUSDT",1761440185227,16.354,3949.44,3949.43,85.686]
["binance-futures","ETHUSDT",1761440238114,142.39,3950.32,3950.31,53.227]
["binance-futures","ETHUSDT",1761440286616,362.972,3948.73,3948.72,19.159]
["binance-futures","ETHUSDT",1761440321916,85.473,3949.09,3949.08,34.752]
["binance-futures","ETHUSDT",1761440400852,96.801,3948.21,3948.2,27.219]
["binance-futures","ETHUSDT",1761440446205,53.991,3947.64,3947.63,108.472]
["binance-futures","ETHUSDT",1761440496492,80.385,3949.03,3949.02,104.396]
["binance-futures","ETHUSDT",1761440545991,17.773,3946.03,3946.02,57.089]
["binance-futures","ETHUSDT",1761440575044,50.48,3947.13,3947.12,120.509]
["binance-futures","ETHUSDT",1761440640818,0.878,3949.77,3949.76,91.905]
["binance-futures","ETHUSDT",1761440645976,18.039,3948.88,3948.87,89.908]
["binance-futures","ETHUSDT",1761440702724,128.449,3949.85,3949.84,37.015]
["binance-futures","ETHUSDT",1761440736723,194.693,3949.88,3949.87,11.571]
["binance-futures","ETHUSDT",1761440792448,157.331,3950.01,3950.0,3.125]
["binance-futures","ETHUSDT",1761440842429,187.446,3949.99,3949.98,24.0]
["binance-futures","ETHUSDT",1761440903165,244.892,3949.73,3949.72,3.977]
["binance-futures","ETHUSDT",1761440963652,11.165,3950.2,3950.19,71.32]
["binance-futures","ETHUSDT",1761441006801,21.368,3948.74,3948.73,133.05]
["binance-futures","ETHUSDT",1761441060402,127.232,3951.7,3951.69,74.81]
["binance-futures","ETHUSDT",1761441099564,35.538,3952.68,3952.67,164.451]
["binance-futures","ETHUSDT",1761441150129,46.154,3953.83,3953.82,131.46]
["binance-futures","ETHUSDT",1761441205850,29.441,3952.68,3952.67,187.83]
["binance-futures","ETHUSDT",1761441235172,175.419,3951.6,3951.59,31.405]
["binance-futures","ETHUSDT",1761441316104,66.829,3952.24,3952.23,16.361]
["binance-futures","ETHUSDT",1761441375792,10.71,3950.72,3950.71,141.113]
["binance-futures","ETHUSDT",1761441387936,242.407,3950.62,3950.61,1.075]
["binance-futures","ETHUSDT",1761441485229,172.753,3951.62,3951.61,14.122]
["binance-futures","ETHUSDT",1761441542394,55.911,3949.01,3949.0,50.382]
["binance-futures","ETHUSDT",1761441555207,49.096,3948.45,3948.44,198.478]
["binance-futures","ETHUSDT",1761441592788,115.928,3947.87,3947.86,48.259]
["binance-futures","ETHUSDT",1761441647451,57.455,3947.41,3947.4,93.439]
["binance-futures","ETHUSDT",1761441690672,153.81,3948.63,3948.62,30.527]
["binance-futures","ETHUSDT",1761441746667,147.408,3948.8,3948.79,17.28]
["binance-futures","ETHUSDT",1761441790526,413.974,3949.61,3949.6,39.547]
["binance-futures","ETHUSDT",1761441856904,40.881,3949.23,3949.22,471.475]
["binance-futures","ETHUSDT",1761441916836,48.962,3948.68,3948.67,120.384]
["binance-futures","ETHUSDT",1761441977508,16.183,3948.95,3948.94,65.167]
["binance-futures","ETHUSDT",1761442050387,11.11,3947.63,3947.62,120.037]
["binance-futures","ETHUSDT",1761442104948,1.515,3949.0,3948.99,72.336]
["binance-futures","ETHUSDT",1761442143025,45.338,3948.78,3948.77,56.453]
["binance-futures","ETHUSDT",1761442240955,3.888,3947.84,3947.83,102.103]
["binance-futures","ETHUSDT",1761442282431,22.908,3948.03,3948.02,117.859]
["binance-futures","ETHUSDT",1761442349928,227.129,3947.85,3947.84,23.944]
["binance-futures","ETHUSDT",1761442403906,30.417,3947.2,3947.19,195.968]
["binance-futures","ETHUSDT",1761442438292,13.409,3946.8,3946.79,111.305]
["binance-futures","ETHUSDT",1761442532034,96.103,3950.51,3950.5,135.335]
["binance-futures","ETHUSDT",1761442582728,73.927,3950.81,3950.8,48.905]
["binance-futures","ETHUSDT",1761442592136,203.455,3950.92,3950.91,18.701]
["binance-futures","ETHUSDT",1761442656708,20.915,3950.53,3950.52,58.787]
["binance-futures","ETHUSDT",1761442724616,75.601,3949.98,3949.97,17.001]
["binance-futures","ETHUSDT",1761442822738,237.002,3951.19,3951.18,12.55]
["binance-futures","ETHUSDT",1761442837133,46.344,3950.88,3950.87,114.497]
["binance-futures","ETHUSDT",1761442908122,26.152,3950.33,3950.32,80.793]
["binance-futures","ETHUSDT",1761442997317,159.462,3948.53,3948.52,31.967]
["binance-futures","ETHUSDT",1761443033988,51.181,3948.99,3948.98,91.009]
["binance-futures","ETHUSDT",1761443089313,153.981,3948.17,3948.16,17.736]
["binance-futures","ETHUSDT",1761443170176,60.921,3947.73,3947.72,21.17]
["binance-futures","ETHUSDT",1761443236884,180.138,3948.52,3948.51,1.865]
["binance-futures","ETHUSDT",1761443259006,14.331,3948.19,3948.18,65.794]
["binance-futures","ETHUSDT",1761443356812,135.068,3945.67,3945.66,43.255]
["binance-futures","ETHUSDT",1761443426283,86.844,3946.18,3946.17,29.75]
["binance-futures","ETHUSDT",1761443485704,15.861,3947.45,3947.44,166.69]
["binance-futures","ETHUSDT",1761443546688,46.896,3947.0,3946.99,35.813]
["binance-futures","ETHUSDT",1761443610624,135.321,3946.4,3946.39,63.086]
["binance-futures","ETHUSDT",1761443651854,19.982,3942.72,3942.71,204.507]
["binance-futures","ETHUSDT",1761443668920,92.024,3942.9,3942.89,36.316]
["binance-futures","ETHUSDT",1761443713032,13.858,3942.77,3942.76,251.349]
["binance-futures","ETHUSDT",1761443763434,33.553,3944.58,3944.57,104.921]
["binance-futures","ETHUSDT",1761443806068,73.455,3928.25,3928.24,54.448]
["binance-futures","ETHUSDT",1761443856934,28.326,3923.62,3923.61,197.949]
["binance-futures","ETHUSDT",1761443872182,109.489,3928.03,3928.02,32.991]
["binance-futures","ETHUSDT",1761443905135,76.167,3930.47,3930.46,116.626]
["binance-futures","ETHUSDT",1761443949536,67.401,3932.22,3932.21,139.898]
["binance-futures","ETHUSDT",1761443977020,96.087,3931.6,3931.59,118.265]
["binance-futures","ETHUSDT",1761444014952,90.657,3930.09,3930.08,13.427]
["binance-futures","ETHUSDT",1761444065958,223.247,3929.47,3929.46,37.808]
["binance-futures","ETHUSDT",1761444091920,4.843,3929.68,3929.67,140.102]
["binance-futures","ETHUSDT",1761444130500,274.541,3928.83,3928.82,13.111]
["binance-futures","ETHUSDT",1761444171626,20.373,3928.51,3928.5,146.145]
["binance-futures","ETHUSDT",1761444211398,160.477,3926.76,3926.75,14.262]
["binance-futures","ETHUSDT",1761444244597,222.874,3926.53,3926.52,28.759]
["binance-futures","ETHUSDT",1761444284321,58.036,3921.69,3921.68,50.674]
["binance-futures","ETHUSDT",1761444317496,11.558,3923.56,3923.55,147.46]
["binance-futures","ETHUSDT",1761444355392,51.935,3925.92,3925.91,18.853]
["binance-futures","ETHUSDT",1761444361368,2.335,3926.18,3926.17,226.597]
["binance-futures","ETHUSDT",1761444397390,133.455,3925.5,3925.49,45.025]
["binance-futures","ETHUSDT",1761444477950,76.776,3925.51,3925.5,118.326]
["binance-futures","ETHUSDT",1761444499024,14.888,3925.85,3925.84,274.278]
["binance-futures","ETHUSDT",1761444539568,212.954,3925.82,3925.81,18.918]
["binance-futures","ETHUSDT",1761444598506,93.778,3922.92,3922.91,46.609]
["binance-futures","ETHUSDT",1761444627010,74.465,3925.19,3925.18,32.178]
["binance-futures","ETHUSDT",1761444696532,166.246,3925.45,3925.44,54.434]
["binance-futures","ETHUSDT",1761444720984,3.787,3925.01,3925.0,112.784]
["binance-futures","ETHUSDT",1761444765304,28.289,3926.27,3926.26,186.758]
["binance-futures","ETHUSDT",1761444826368,74.959,3927.1,3927.09,43.016]
["binance-futures","ETHUSDT",1761444863302,7.418,3927.83,3927.82,97.52]
["binance-futures","ETHUSDT",1761444917750,181.224,3925.85,3925.84,80.709]
["binance-futures","ETHUSDT",1761444957954,124.144,3928.87,3928.86,28.59]
["binance-futures","ETHUSDT",1761445001652,67.722,3930.2,3930.19,197.828]
["binance-futures","ETHUSDT",1761445052185,112.197,3929.58,3929.57,59.955]
["binance-futures","ETHUSDT",1761445084461,141.7,3929.48,3929.47,39.078]
["binance-futures","ETHUSDT",1761445160640,139.119,3928.01,3928.0,17.429]
["binance-futures","ETHUSDT",1761445211119,167.721,3926.96,3926.95,0.855]
["binance-futures","ETHUSDT",1761445224253,17.579,3927.2,3927.19,190.191]
["binance-futures","ETHUSDT",1761445285523,35.981,3927.55,3927.54,163.055]
["binance-futures","ETHUSDT",1761445369764,208.153,3928.01,3928.0,17.53]
["binance-futures","ETHUSDT",1761445394799,10.441,3929.22,3929.21,123.007]
["binance-futures","ETHUSDT",1761445455157,181.817,3929.0,3928.99,4.05]
["binance-futures","ETHUSDT",1761445507159,0.059,3927.92,3927.91,187.667]
["binance-futures","ETHUSDT",1761445550200,0.903,3929.48,3929.47,246.395]
["binance-futures","ETHUSDT",1761445605698,156.671,3929.53,3929.52,6.127]
["binance-futures","ETHUSDT",1761445645510,95.84,3929.37,3929.36,16.919]
["binance-futures","ETHUSDT",1761445714971,159.792,3928.75,3928.74,24.252]
["binance-futures","ETHUSDT",1761445766628,0.818,3930.65,3930.64,265.072]
["binance-futures","ETHUSDT",1761445792201,55.431,3934.85,3934.84,90.046]
["binance-futures","ETHUSDT",1761445860939,132.145,3932.99,3932.98,50.227]
["binance-futures","ETHUSDT",1761445893845,113.822,3934.4,3934.39,87.958]
["binance-futures","ETHUSDT",1761445950716,113.807,3935.9,3935.89,26.397]
["binance-futures","ETHUSDT",1761445990329,185.922,3936.49,3936.48,38.319]
["binance-futures","ETHUSDT",1761446007195,24.846,3936.39,3936.38,114.204]
["binance-futures","ETHUSDT",1761446032766,20.629,3936.39,3936.38,183.04]
["binance-futures","ETHUSDT",1761446075796,39.811,3935.53,3935.52,15.026]
["binance-futures","ETHUSDT",1761446125572,104.473,3933.73,3933.72,11.235]
["binance-futures","ETHUSDT",1761446171628,148.403,3933.36,3933.35,27.93]
["binance-futures","ETHUSDT",1761446223288,18.613,3935.16,3935.15,151.634]
["binance-futures","ETHUSDT",1761446283996,57.967,3935.08,3935.07,140.296]
["binance-futures","ETHUSDT",1761446324197,206.013,3932.01,3932.0,7.745]
["binance-futures","ETHUSDT",1761446366184,3.037,3928.75,3928.74,73.671]
["binance-futures","ETHUSDT",1761446420192,63.906,3928.84,3928.83,74.763]
["binance-futures","ETHUSDT",1761446465543,33.993,3929.42,3929.41,190.969]
["binance-futures","ETHUSDT",1761446525088,38.245,3929.58,3929.57,73.76]
["binance-futures","ETHUSDT",1761446583230,50.812,3928.08,3928.07,117.793]
["binance-futures","ETHUSDT",1761446634278,14.791,3930.92,3930.91,173.508]
["binance-futures","ETHUSDT",1761446679148,28.614,3930.49,3930.48,39.513]
["binance-futures","ETHUSDT",1761446749922,76.287,3930.5,3930.49,20.818]
["binance-futures","ETHUSDT",1761446804888,53.084,3930.33,3930.32,80.433]
["binance-futures","ETHUSDT",1761446831402,28.67,3930.88,3930.87,96.663]
["binance-futures","ETHUSDT",1761446920308,42.563,3928.4,3928.39,97.035]
["binance-futures","ETHUSDT",1761446926935,22.849,3927.94,3927.93,177.747]
["binance-futures","ETHUSDT",1761446978293,27.308,3926.61,3926.6,73.033]
["binance-futures","ETHUSDT",1761447019556,283.474,3926.57,3926.56,1.533]
["binance-futures","ETHUSDT",1761447087816,199.598,3926.6,3926.59,12.446]
["binance-futures","ETHUSDT",1761447119124,172.635,3926.01,3926.0,27.779]
["binance-futures","ETHUSDT",1761447161558,41.003,3925.44,3925.43,59.362]
["binance-futures","ETHUSDT",1761447205980,74.403,3927.31,3927.3,101.844]
["binance-futures","ETHUSDT",1761447262155,18.621,3926.12,3926.11,79.565]
["binance-futures","ETHUSDT",1761447323542,30.442,3928.0,3927.99,162.651]
["binance-futures","ETHUSDT",1761447357126,123.382,3928.04,3928.03,12.965]
["binance-futures","ETHUSDT",1761447434238,30.654,3927.76,3927.75,61.329]
["binance-futures","ETHUSDT",1761447498309,1.063,3929.03,3929.02,84.996]
["binance-futures","ETHUSDT",1761447520650,14.208,3929.02,3929.01,139.42]
["binance-futures","ETHUSDT",1761447618550,173.989,3928.38,3928.37,39.168]
["binance-futures","ETHUSDT",1761447645219,27.144,3927.79,3927.78,63.05]
["binance-futures","ETHUSDT",1761447721336,31.507,3927.0,3926.99,80.531]
["binance-futures","ETHUSDT",1761447781721,29.695,3926.02,3926.01,135.12]
["binance-futures","ETHUSDT",1761447797064,36.957,3926.02,3926.01,66.157]
["binance-futures","ETHUSDT",1761447890964,5.008,3927.0,3926.99,156.828]
["binance-futures","ETHUSDT",1761447900147,19.758,3927.0,3926.99,162.058]
["binance-futures","ETHUSDT",1761447956501,52.344,3927.09,3927.08,52.407]
["binance-futures","ETHUSDT",1761448014881,19.008,3922.89,3922.88,140.343]
["binance-futures","ETHUSDT",1761448054741,140.809,3924.45,3924.44,4.435]
["binance-futures","ETHUSDT",1761448134102,257.416,3925.21,3925.2,2.521]
["binance-futures","ETHUSDT",1761448161192,50.254,3925.32,3925.31,108.914]
["binance-futures","ETHUSDT",1761448211520,59.352,3923.74,3923.73,68.043]
["binance-futures","ETHUSDT",1761448278804,74.269,3924.51,3924.5,47.027]
["binance-futures","ETHUSDT",1761448314013,6.208,3924.32,3924.31,74.352]
["binance-futures","ETHUSDT",1761448337509,149.875,3925.05,3925.04,1.564]
["binance-futures","ETHUSDT",1761448421424,93.815,3924.54,3924.53,2.098]
["binance-futures","ETHUSDT",1761448476412,2.053,3924.5,3924.49,148.378]
["binance-futures","ETHUSDT",1761448531155,67.086,3924.3,3924.29,79.201]
["binance-futures","ETHUSDT",1761448569463,134.832,3926.77,3926.76,23.783]
["binance-futures","ETHUSDT",1761448616813,32.213,3928.01,3928.0,128.904]
["binance-futures","ETHUSDT",1761448630551,166.731,3926.64,3926.63,27.073]
["binance-futures","ETHUSDT",1761448714302,56.936,3928.04,3928.03,80.677]
["binance-futures","ETHUSDT",1761448758259,8.951,3928.91,3928.9,69.428]
["binance-futures","ETHUSDT",1761448805900,4.742,3929.72,3929.71,68.161]
["binance-futures","ETHUSDT",1761448811976,32.36,3930.0,3929.99,237.735]
["binance-futures","ETHUSDT",1761448898365,7.756,3930.39,3930.38,221.023]
["binance-futures","ETHUSDT",1761448912396,62.6,3930.81,3930.8,28.878]
["binance-futures","ETHUSDT",1761448954903,144.849,3933.61,3933.6,23.204]
["binance-futures","ETHUSDT",1761448995307,59.512,3932.83,3932.82,11.523]
["binance-futures","ETHUSDT",1761449059980,80.58,3930.7,3930.69,10.946]
["binance-futures","ETHUSDT",1761449113308,152.314,3930.74,3930.73,28.181]
["binance-futures","ETHUSDT",1761449147341,242.072,3930.17,3930.16,37.714]
["binance-futures","ETHUSDT",1761449234065,33.968,3931.7,3931.69,45.901]
["binance-futures","ETHUSDT",1761449293058,67.977,3933.0,3932.99,13.346]
["binance-futures","ETHUSDT",1761449352423,24.345,3933.49,3933.48,150.739]
["binance-futures","ETHUSDT",1761449391198,62.502,3931.92,3931.91,1.007]
["binance-futures","ETHUSDT",1761449416982,1.855,3931.59,3931.58,213.291]
["binance-futures","ETHUSDT",1761449502234,92.906,3931.0,3930.99,10.901]
["binance-futures","ETHUSDT",1761449557095,18.705,3930.44,3930.43,225.466]
["binance-futures","ETHUSDT",1761449569942,0.684,3930.61,3930.6,112.372]
["binance-futures","ETHUSDT",1761449676614,49.977,3931.11,3931.1,37.405]
["binance-futures","ETHUSDT",1761449686083,175.382,3931.41,3931.4,2.568]
["binance-futures","ETHUSDT",1761449779368,20.022,3930.38,3930.37,148.878]
["binance-futures","ETHUSDT",1761449792664,31.749,3930.17,3930.16,58.723]
["binance-futures","ETHUSDT",1761449868704,11.318,3930.62,3930.61,175.926]
["binance-futures","ETHUSDT",1761449957772,51.779,3926.52,3926.51,81.904]
["binance-futures","ETHUSDT",1761449985388,12.465,3926.94,3926.93,151.885]
["binance-futures","ETHUSDT",1761450042554,96.166,3926.58,3926.57,37.921]
["binance-futures","ETHUSDT",1761450105780,58.584,3927.2,3927.19,38.321]
["binance-futures","ETHUSDT",1761450151380,15.049,3926.47,3926.46,76.536]
["binance-futures","ETHUSDT",1761450223024,211.486,3925.99,3925.98,0.457]
["binance-futures","ETHUSDT",1761450253921,132.962,3924.75,3924.74,28.911]
["binance-futures","ETHUSDT",1761450303745,16.593,3925.1,3925.09,90.768]
["binance-futures","ETHUSDT",1761450351660,80.605,3924.4,3924.39,69.767]
["binance-futures","ETHUSDT",1761450395284,12.994,3925.19,3925.18,110.633]
["binance-futures","ETHUSDT",1761450439550,51.104,3925.6,3925.59,46.183]
["binance-futures","ETHUSDT",1761450479868,140.41,3926.21,3926.2,12.147]
["binance-futures","ETHUSDT",1761450542552,168.264,3926.31,3926.3,10.685]
["binance-futures","ETHUSDT",1761450589236,6.672,3927.65,3927.64,113.668]
["binance-futures","ETHUSDT",1761450609312,8.741,3928.0,3927.99,69.857]
["binance-futures","ETHUSDT",1761450643051,146.145,3927.82,3927.81,17.901]
["binance-futures","ETHUSDT",1761450718688,146.755,3927.97,3927.96,28.011]
["binance-futures","ETHUSDT",1761450740876,161.688,3927.72,3927.71,1.832]
["binance-futures","ETHUSDT",1761450793752,5.834,3927.05,3927.04,80.027]
["binance-futures","ETHUSDT",1761450858636,15.203,3929.29,3929.28,67.366]
["binance-futures","ETHUSDT",1761450897842,82.592,3929.8,3929.79,24.644]
["binance-futures","ETHUSDT",1761450942396,5.587,3928.31,3928.3,69.347]
["binance-futures","ETHUSDT",1761451027059,19.933,3927.24,3927.23,143.543]
["binance-futures","ETHUSDT",1761451079342,74.81,3928.14,3928.13,100.515]
["binance-futures","ETHUSDT",1761451141563,55.477,3928.87,3928.86,87.073]
["binance-futures","ETHUSDT",1761451205141,170.445,3929.49,3929.48,19.778]
["binance-futures","ETHUSDT",1761451250104,35.364,3928.31,3928.3,80.045]
["binance-futures","ETHUSDT",1761451297836,48.074,3928.67,3928.66,67.917]
["binance-futures","ETHUSDT",1761451346756,170.839,3928.64,3928.63,0.377]
["binance-futures","ETHUSDT",1761451440789,81.965,3928.84,3928.83,119.188]
["binance-futures","ETHUSDT",1761451496261,8.259,3928.54,3928.53,157.528]
["binance-futures","ETHUSDT",1761451555707,50.834,3928.8,3928.79,61.993]
["binance-futures","ETHUSDT",1761451609716,58.759,3930.01,3930.0,36.936]
["binance-futures","ETHUSDT",1761451643592,20.217,3930.15,3930.14,255.379]
["binance-futures","ETHUSDT",1761451664747,208.194,3929.43,3929.42,55.381]
["binance-futures","ETHUSDT",1761451724748,157.892,3928.36,3928.35,11.839]
["binance-futures","ETHUSDT",1761451806768,18.8,3928.25,3928.24,155.848]
["binance-futures","ETHUSDT",1761451843524,110.698,3927.8,3927.79,53.755]
["binance-futures","ETHUSDT",1761451909610,101.349,3928.08,3928.07,148.648]
["binance-futures","ETHUSDT",1761451961556,151.187,3930.08,3930.07,31.216]
["binance-futures","ETHUSDT",1761452020130,35.821,3928.81,3928.8,92.267]
["binance-futures","ETHUSDT",1761452095283,47.754,3929.43,3929.42,115.816]
["binance-futures","ETHUSDT",1761452142876,155.356,3928.94,3928.93,44.393]
["binance-futures","ETHUSDT",1761452205708,15.618,3928.07,3928.06,73.216]
["binance-futures","ETHUSDT",1761452248517,107.157,3927.8,3927.79,63.45]
["binance-futures","ETHUSDT",1761452313528,62.861,3928.26,3928.25,146.047]
["binance-futures","ETHUSDT",1761452391936,16.239,3928.78,3928.77,72.211]
["binance-futures","ETHUSDT",1761452425824,45.521,3929.27,3929.26,91.536]
["binance-futures","ETHUSDT",1761452510916,27.805,3929.48,3929.47,67.921]
["binance-futures","ETHUSDT",1761452570412,2.795,3931.11,3931.1,221.762]
["binance-futures","ETHUSDT",1761452581717,65.926,3932.85,3932.84,0.037]
["binance-futures","ETHUSDT",1761452613852,128.95,3933.95,3933.94,18.436]
["binance-futures","ETHUSDT",1761452655252,55.337,3934.13,3934.12,320.828]
["binance-futures","ETHUSDT",1761452707116,40.239,3934.48,3934.47,123.173]
["binance-futures","ETHUSDT",1761452765461,27.918,3934.13,3934.12,125.9]
["binance-futures","ETHUSDT",1761452832739,29.929,3934.36,3934.35,23.65]
["binance-futures","ETHUSDT",1761452875696,20.809,3934.35,3934.34,65.737]
["binance-futures","ETHUSDT",1761452947704,137.085,3933.8,3933.79,58.843]
["binance-futures","ETHUSDT",1761453005654,85.713,3933.39,3933.38,68.322]
["binance-futures","ETHUSDT",1761453073020,198.6,3935.11,3935.1,3.925]
["binance-futures","ETHUSDT",1761453132192,8.725,3935.06,3935.05,132.208]
["binance-futures","ETHUSDT",1761453161364,65.929,3935.13,3935.12,29.416]
["binance-futures","ETHUSDT",1761453250446,5.244,3936.72,3936.71,331.297]
["binance-futures","ETHUSDT",1761453302954,33.11,3934.89,3934.88,44.653]
["binance-futures","ETHUSDT",1761453336722,240.294,3934.1,3934.09,0.822]
["binance-futures","ETHUSDT",1761453428643,50.701,3933.9,3933.89,106.967]
["binance-futures","ETHUSDT",1761453454327,179.527,3933.81,3933.8,14.459]
["binance-futures","ETHUSDT",1761453486924,57.992,3932.49,3932.48,55.293]
["binance-futures","ETHUSDT",1761453539256,81.048,3932.55,3932.54,103.658]
["binance-futures","ETHUSDT",1761453621974,83.678,3931.82,3931.81,81.131]
["binance-futures","ETHUSDT",1761453678289,10.084,3931.35,3931.34,87.664]
["binance-futures","ETHUSDT",1761453747120,20.564,3932.38,3932.37,83.971]
["binance-futures","ETHUSDT",1761453843154,15.518,3933.11,3933.1,177.633]
["binance-futures","ETHUSDT",1761453903987,183.81,3933.76,3933.75,25.835]
["binance-futures","ETHUSDT",1761453975396,165.584,3933.35,3933.34,29.393]
["binance-futures","ETHUSDT",1761454036416,12.086,3933.9,3933.89,217.391]
["binance-futures","ETHUSDT",1761454095192,61.975,3936.44,3936.43,9.111]
["binance-futures","ETHUSDT",1761454148305,181.582,3935.79,3935.78,53.659]
["binance-futures","ETHUSDT",1761454201180,157.225,3936.03,3936.02,23.532]
["binance-futures","ETHUSDT",1761454252994,0.347,3936.58,3936.57,153.275]
["binance-futures","ETHUSDT",1761454299348,20.764,3936.78,3936.77,65.381]
["binance-futures","ETHUSDT",1761454377204,3.086,3936.76,3936.75,59.997]
["binance-futures","ETHUSDT",1761454436732,26.41,3937.07,3937.06,103.374]
["binance-futures","ETHUSDT",1761454472724,33.838,3937.1,3937.09,92.05]
["binance-futures","ETHUSDT",1761454580563,54.245,3939.24,3939.23,34.691]
["binance-futures","ETHUSDT",1761454587406,90.942,3939.15,3939.14,22.55]
["binance-futures","ETHUSDT",1761454637160,155.007,3939.23,3939.22,46.022]
["binance-futures","ETHUSDT",1761454676689,44.168,3938.54,3938.53,35.517]
["binance-futures","ETHUSDT",1761454733210,26.725,3938.0,3937.99,95.522]
["binance-futures","ETHUSDT",1761454832650,119.431,3936.08,3936.07,33.659]
["binance-futures","ETHUSDT",1761454843312,124.243,3936.08,3936.07,11.192]
["binance-futures","ETHUSDT",1761454887590,98.24,3935.83,3935.82,22.151]
["binance-futures","ETHUSDT",1761454942165,204.841,3936.76,3936.75,5.049]
["binance-futures","ETHUSDT",1761455004168,8.902,3935.43,3935.42,90.453]
["binance-futures","ETHUSDT",1761455036194,314.115,3937.0,3936.99,79.871]
["binance-futures","ETHUSDT",1761455112144,83.863,3937.02,3937.01,91.357]
["binance-futures","ETHUSDT",1761455183424,30.21,3937.02,3937.01,59.332]
["binance-futures","ETHUSDT",1761455259408,47.462,3935.79,3935.78,71.698]
["binance-futures","ETHUSDT",1761455301680,120.265,3936.79,3936.78,41.219]
["binance-futures","ETHUSDT",1761455351601,71.386,3936.79,3936.78,48.102]
["binance-futures","ETHUSDT",1761455399628,3.994,3939.06,3939.05,279.716]
["binance-futures","ETHUSDT",1761455451636,26.121,3939.65,3939.64,57.974]
["binance-futures","ETHUSDT",1761455463220,33.113,3939.65,3939.64,56.717]
["binance-futures","ETHUSDT",1761455544367,72.291,3940.27,3940.26,39.996]
["binance-futures","ETHUSDT",1761455553120,66.875,3940.27,3940.26,17.041]
["binance-futures","ETHUSDT",1761455654400,204.278,3939.47,3939.46,13.422]
["binance-futures","ETHUSDT",1761455663133,150.22,3939.42,3939.41,64.93]
["binance-futures","ETHUSDT",1761455722284,82.701,3938.58,3938.57,31.496]
["binance-futures","ETHUSDT",1761455802258,73.397,3939.19,3939.18,17.393]
["binance-futures","ETHUSDT",1761455829443,5.722,3939.19,3939.18,66.662]
["binance-futures","ETHUSDT",1761455883202,60.287,3939.51,3939.5,55.17]
["binance-futures","ETHUSDT",1761455934140,17.191,3939.21,3939.2,66.096]
["binance-futures","ETHUSDT",1761456020676,188.04,3939.44,3939.43,15.352]
["binance-futures","ETHUSDT",1761456088292,141.546,3938.63,3938.62,2.979]
["binance-futures","ETHUSDT",1761456185619,66.184,3938.8,3938.79,16.401]
["binance-futures","ETHUSDT",1761456237204,37.831,3938.8,3938.79,31.739]
["binance-futures","ETHUSDT",1761456332394,20.587,3938.81,3938.8,65.264]
["binance-futures","ETHUSDT",1761456399180,31.229,3939.2,3939.19,133.547]
["binance-futures","ETHUSDT",1761456460884,29.628,3939.11,3939.1,147.166]
["binance-futures","ETHUSDT",1761456480926,67.243,3939.31,3939.3,35.123]
["binance-futures","ETHUSDT",1761456618612,68.337,3940.86,3940.85,94.21]
["binance-futures","ETHUSDT",1761456682272,150.162,3939.71,3939.7,110.655]
["binance-futures","ETHUSDT",1761456738487,26.207,3939.48,3939.47,68.984]
["binance-futures","ETHUSDT",1761456747041,32.429,3939.48,3939.47,67.85]
["binance-futures","ETHUSDT",1761456815256,94.478,3939.4,3939.39,51.588]
["binance-futures","ETHUSDT",1761456908557,48.715,3943.25,3943.24,11.389]
["binance-futures","ETHUSDT",1761456926305,60.684,3943.4,3943.39,8.108]
["binance-futures","ETHUSDT",1761456964340,100.89,3943.51,3943.5,17.138]
["binance-futures","ETHUSDT",1761457019310,1.981,3942.48,3942.47,160.97]
["binance-futures","ETHUSDT",1761457072812,26.572,3944.2,3944.19,47.152]
["binance-futures","ETHUSDT",1761457170112,23.369,3944.49,3944.48,127.421]
["binance-futures","ETHUSDT",1761457198220,11.093,3945.18,3945.17,151.634]
["binance-futures","ETHUSDT",1761457259335,101.254,3943.6,3943.59,16.29]
["binance-futures","ETHUSDT",1761457315406,62.238,3943.18,3943.17,10.916]
["binance-futures","ETHUSDT",1761457368072,51.868,3942.92,3942.91,76.22]
["binance-futures","ETHUSDT",1761457450094,34.114,3943.21,3943.2,178.442]
["binance-futures","ETHUSDT",1761457508204,3.442,3943.54,3943.53,254.021]
["binance-futures","ETHUSDT",1761457568748,57.219,3943.93,3943.92,54.967]
["binance-futures","ETHUSDT",1761457644079,207.97,3943.76,3943.75,3.697]
["binance-futures","ETHUSDT",1761457699530,55.416,3943.92,3943.91,31.865]
["binance-futures","ETHUSDT",1761457709200,33.848,3944.07,3944.06,109.571]
["binance-futures","ETHUSDT",1761457811953,56.379,3943.6,3943.59,40.289]
["binance-futures","ETHUSDT",1761457826544,25.023,3943.9,3943.89,185.611]
["binance-futures","ETHUSDT",1761457903323,67.291,3944.5,3944.49,24.985]
["binance-futures","ETHUSDT",1761457987645,177.2,3944.0,3943.99,160.256]
["binance-futures","ETHUSDT",1761458021340,154.01,3943.21,3943.2,8.388]
["binance-futures","ETHUSDT",1761458094812,44.906,3943.01,3943.0,75.221]
["binance-futures","ETHUSDT",1761458161718,108.344,3943.01,3943.0,7.624]
["binance-futures","ETHUSDT",1761458210827,32.649,3941.58,3941.57,138.92]
["binance-futures","ETHUSDT",1761458271422,68.554,3941.66,3941.65,60.026]
["binance-futures","ETHUSDT",1761458322156,46.028,3942.2,3942.19,71.137]
["binance-futures","ETHUSDT",1761458388632,35.27,3940.9,3940.89,154.075]
["binance-futures","ETHUSDT",1761458449512,71.561,3941.86,3941.85,122.91]
["binance-futures","ETHUSDT",1761458511660,5.485,3940.87,3940.86,236.307]
["binance-futures","ETHUSDT",1761458567681,82.899,3940.59,3940.58,53.961]
["binance-futures","ETHUSDT",1761458604420,71.643,3940.08,3940.07,64.443]
["binance-futures","ETHUSDT",1761458670732,23.921,3939.6,3939.59,111.034]
["binance-futures","ETHUSDT",1761458726304,142.189,3939.33,3939.32,51.193]
["binance-futures","ETHUSDT",1761458755803,173.475,3939.02,3939.01,8.564]
["binance-futures","ETHUSDT",1761458789460,89.875,3939.04,3939.03,21.039]
["binance-futures","ETHUSDT",1761458837796,18.831,3939.02,3939.01,111.548]
["binance-futures","ETHUSDT",1761458914008,24.996,3939.24,3939.23,103.91]
["binance-futures","ETHUSDT",1761458944514,191.143,3939.28,3939.27,53.624]
["binance-futures","ETHUSDT",1761459007565,108.939,3938.66,3938.65,9.306]
["binance-futures","ETHUSDT",1761459037998,17.67,3937.44,3937.43,206.447]
["binance-futures","ETHUSDT",1761459086708,2.195,3938.48,3938.47,193.306]
["binance-futures","ETHUSDT",1761459159938,6.257,3939.31,3939.3,171.006]
["binance-futures","ETHUSDT",1761459201132,148.972,3939.26,3939.25,69.569]
["binance-futures","ETHUSDT",1761459259056,166.012,3939.37,3939.36,37.494]
["binance-futures","ETHUSDT",1761459327924,32.379,3938.1,3938.09,89.14]
["binance-futures","ETHUSDT",1761459386868,60.299,3938.33,3938.32,157.398]
["binance-futures","ETHUSDT",1761459449064,36.445,3938.71,3938.7,55.434]
["binance-futures","ETHUSDT",1761459497244,182.93,3938.54,3938.53,18.6]
["binance-futures","ETHUSDT",1761459579307,37.699,3938.71,3938.7,117.685]
["binance-futures","ETHUSDT",1761459640884,70.81,3939.37,3939.36,13.733]
["binance-futures","ETHUSDT",1761459657175,146.134,3941.63,3941.62,31.181]
["binance-futures","ETHUSDT",1761459730272,24.082,3943.62,3943.61,55.422]
["binance-futures","ETHUSDT",1761459767581,119.465,3941.65,3941.64,34.575]
["binance-futures","ETHUSDT",1761459789123,36.295,3942.69,3942.68,218.443]
["binance-futures","ETHUSDT",1761459841621,22.896,3942.84,3942.83,245.598]
["binance-futures","ETHUSDT",1761459913590,141.665,3943.0,3942.99,105.755]
["binance-futures","ETHUSDT",1761459946621,65.373,3943.0,3942.99,123.0]
["binance-futures","ETHUSDT",1761459996120,233.157,3942.3,3942.29,37.594]
["binance-futures","ETHUSDT",1761460048596,49.661,3942.8,3942.79,159.982]
["binance-futures","ETHUSDT",1761460105362,8.147,3942.88,3942.87,239.68]
["binance-futures","ETHUSDT",1761460158276,93.327,3943.12,3943.11,28.894]
["binance-futures","ETHUSDT",1761460191685,7.633,3943.55,3943.54,277.718]
["binance-futures","ETHUSDT",1761460257360,145.093,3944.01,3944.0,75.842]
["binance-futures","ETHUSDT",1761460297845,228.674,3942.53,3942.52,20.859]
["binance-futures","ETHUSDT",1761460349929,313.676,3941.17,3941.16,3.561]
["binance-futures","ETHUSDT",1761460402499,1.243,3942.39,3942.38,174.173]
["binance-futures","ETHUSDT",1761460428852,81.493,3942.48,3942.47,34.679]
["binance-futures","ETHUSDT",1761460492734,204.396,3942.49,3942.48,216.192]
["binance-futures","ETHUSDT",1761460547424,173.215,3941.77,3941.76,21.623]
["binance-futures","ETHUSDT",1761460559604,83.162,3941.51,3941.5,89.031]
["binance-futures","ETHUSDT",1761460608936,205.282,3942.0,3941.99,40.583]
["binance-futures","ETHUSDT",1761460654740,74.572,3942.77,3942.76,144.018]
["binance-futures","ETHUSDT",1761460706319,113.652,3942.83,3942.82,55.222]
["binance-futures","ETHUSDT",1761460758253,187.717,3942.83,3942.82,14.176]
["binance-futures","ETHUSDT",1761460807775,176.883,3940.93,3940.92,46.561]
["binance-futures","ETHUSDT",1761460897428,19.741,3941.3,3941.29,176.646]
["binance-futures","ETHUSDT",1761460922880,8.346,3941.46,3941.45,191.889]
["binance-futures","ETHUSDT",1761460975176,82.246,3941.83,3941.82,45.418]
["binance-futures","ETHUSDT",1761461047039,20.104,3941.38,3941.37,127.325]
["binance-futures","ETHUSDT",1761461096736,113.012,3942.86,3942.85,3.001]
["binance-futures","ETHUSDT",1761461124936,139.786,3942.48,3942.47,40.172]
["binance-futures","ETHUSDT",1761461195646,153.277,3941.94,3941.93,32.791]
["binance-futures","ETHUSDT",1761461247768,3.23,3941.9,3941.89,237.508]
["binance-futures","ETHUSDT",1761461280132,166.96,3942.36,3942.35,35.178]
["binance-futures","ETHUSDT",1761461361076,89.868,3942.78,3942.77,62.213]
["binance-futures","ETHUSDT",1761461418060,29.032,3942.08,3942.07,68.077]
["binance-futures","ETHUSDT",1761461434563,0.408,3942.37,3942.36,240.345]
["binance-futures","ETHUSDT",1761461530500,18.68,3941.26,3941.25,181.134]
["binance-futures","ETHUSDT",1761461540641,21.294,3942.12,3942.11,280.774]
["binance-futures","ETHUSDT",1761461595308,49.325,3942.5,3942.49,220.024]
["binance-futures","ETHUSDT",1761461649096,210.464,3942.0,3941.99,2.064]
["binance-futures","ETHUSDT",1761461710704,30.551,3942.48,3942.47,282.886]
["binance-futures","ETHUSDT",1761461757336,142.859,3943.49,3943.48,8.14]
["binance-futures","ETHUSDT",1761461810687,20.358,3943.03,3943.02,178.936]
["binance-futures","ETHUSDT",1761461858762,46.271,3944.0,3943.99,49.365]
["binance-futures","ETHUSDT",1761461922012,34.073,3943.05,3943.04,158.079]
["binance-futures","ETHUSDT",1761462003091,62.13,3943.28,3943.27,143.585]
["binance-futures","ETHUSDT",1761462090810,211.116,3941.67,3941.66,42.006]
["binance-futures","ETHUSDT",1761462119432,1.594,3940.93,3940.92,87.046]
["binance-futures","ETHUSDT",1761462168834,55.752,3940.64,3940.63,76.065]
["binance-futures","ETHUSDT",1761462251046,46.719,3941.63,3941.62,69.835]
["binance-futures","ETHUSDT",1761462309553,24.74,3942.65,3942.64,73.611]
["binance-futures","ETHUSDT",1761462339891,75.591,3943.16,3943.15,186.014]
["binance-futures","ETHUSDT",1761462414764,100.034,3943.97,3943.96,56.956]
["binance-futures","ETHUSDT",1761462484956,71.725,3943.04,3943.03,60.757]
["binance-futures","ETHUSDT",1761462553267,34.904,3943.66,3943.65,97.494]
["binance-futures","ETHUSDT",1761462607764,10.863,3943.44,3943.43,203.445]
["binance-futures","ETHUSDT",1761462619249,10.111,3943.44,3943.43,174.663]
["binance-futures","ETHUSDT",1761462738818,92.245,3942.42,3942.41,20.093]
["binance-futures","ETHUSDT",1761462760479,48.902,3942.0,3941.99,58.007]
["binance-futures","ETHUSDT",1761462843880,60.22,3942.74,3942.73,34.366]
["binance-futures","ETHUSDT",1761462957905,11.159,3942.89,3942.88,78.381]
["binance-futures","ETHUSDT",1761463000248,70.941,3943.67,3943.66,30.56]
["binance-futures","ETHUSDT",1761463037920,1.232,3943.75,3943.74,242.668]
["binance-futures","ETHUSDT",1761463112700,52.833,3944.83,3944.82,45.559]
["binance-futures","ETHUSDT",1761463186016,69.369,3943.86,3943.85,24.019]
["binance-futures","ETHUSDT",1761463265390,42.202,3942.86,3942.85,85.718]
["binance-futures","ETHUSDT",1761463308220,88.317,3942.4,3942.39,150.965]
["binance-futures","ETHUSDT",1761463371367,0.505,3942.43,3942.42,178.661]
["binance-futures","ETHUSDT",1761463442460,282.001,3942.21,3942.2,169.893]
["binance-futures","ETHUSDT",1761463505028,89.542,3942.34,3942.33,98.63]
["binance-futures","ETHUSDT",1761463553361,43.318,3941.59,3941.58,215.375]
["binance-futures","ETHUSDT",1761463594296,50.856,3940.75,3940.74,87.347]
["binance-futures","ETHUSDT",1761463670642,16.732,3941.85,3941.84,130.897]
["binance-futures","ETHUSDT",1761463735680,160.982,3941.91,3941.9,21.559]
["binance-futures","ETHUSDT",1761463746576,161.56,3941.91,3941.9,19.451]
["binance-futures","ETHUSDT",1761463805175,9.432,3940.5,3940.49,118.953]
["binance-futures","ETHUSDT",1761463905843,66.843,3940.82,3940.81,10.298]
["binance-futures","ETHUSDT",1761463935288,4.401,3940.17,3940.16,153.899]
["binance-futures","ETHUSDT",1761464003953,38.675,3940.47,3940.46,33.718]
["binance-futures","ETHUSDT",1761464105053,20.597,3941.49,3941.48,53.247]
["binance-futures","ETHUSDT",1761464121032,29.325,3946.52,3946.51,39.125]
["binance-futures","ETHUSDT",1761464159844,48.256,3946.36,3946.35,27.66]
["binance-futures","ETHUSDT",1761464222841,191.608,3945.14,3945.13,25.14]
["binance-futures","ETHUSDT",1761464256012,172.353,3945.8,3945.79,155.724]
["binance-futures","ETHUSDT",1761464306455,53.258,3945.8,3945.79,121.795]
["binance-futures","ETHUSDT",1761464355616,0.644,3948.0,3947.99,203.859]
["binance-futures","ETHUSDT",1761464399474,77.17,3947.25,3947.24,134.62]
["binance-futures","ETHUSDT",1761464450145,10.217,3948.56,3948.55,154.053]
["binance-futures","ETHUSDT",1761464482358,180.364,3948.66,3948.65,38.86]
["binance-futures","ETHUSDT",1761464529351,77.085,3948.45,3948.44,50.597]
["binance-futures","ETHUSDT",1761464587551,76.781,3949.39,3949.38,34.38]
["binance-futures","ETHUSDT",1761464660592,198.175,3949.24,3949.23,12.907]
["binance-futures","ETHUSDT",1761464718553,9.956,3949.25,3949.24,307.212]
["binance-futures","ETHUSDT",1761464755551,44.568,3949.69,3949.68,92.535]
["binance-futures","ETHUSDT",1761464772845,10.369,3951.98,3951.97,144.081]
["binance-futures","ETHUSDT",1761464826977,94.555,3951.43,3951.42,26.973]
["binance-futures","ETHUSDT",1761464883497,70.192,3953.66,3953.65,86.657]
["binance-futures","ETHUSDT",1761464911272,174.259,3954.01,3954.0,30.482]
["binance-futures","ETHUSDT",1761464977356,36.116,3951.78,3951.77,249.484]
["binance-futures","ETHUSDT",1761465000129,23.883,3951.22,3951.21,52.458]
["binance-futures","ETHUSDT",1761465051659,244.743,3950.85,3950.84,9.096]
["binance-futures","ETHUSDT",1761465114516,213.815,3951.04,3951.03,3.169]
["binance-futures","ETHUSDT",1761465148651,29.135,3949.58,3949.57,148.348]
["binance-futures","ETHUSDT",1761465204588,44.663,3949.13,3949.12,65.077]
["binance-futures","ETHUSDT",1761465253824,181.263,3949.86,3949.85,36.667]
["binance-futures","ETHUSDT",1761465311508,28.185,3949.56,3949.55,149.123]
["binance-futures","ETHUSDT",1761465372377,208.638,3949.27,3949.26,23.357]
["binance-futures","ETHUSDT",1761465402528,57.665,3949.14,3949.13,71.808]
["binance-futures","ETHUSDT",1761465489372,248.485,3949.92,3949.91,14.351]
["binance-futures","ETHUSDT",1761465542052,20.561,3949.5,3949.49,165.363]
["binance-futures","ETHUSDT",1761465557984,23.108,3949.5,3949.49,101.559]
["binance-futures","ETHUSDT",1761465607982,46.475,3950.46,3950.45,45.536]
["binance-futures","ETHUSDT",1761465677835,1.979,3952.58,3952.57,191.307]
["binance-futures","ETHUSDT",1761465700301,195.116,3953.15,3953.14,12.527]
["binance-futures","ETHUSDT",1761465748012,188.485,3952.19,3952.18,13.975]
["binance-futures","ETHUSDT",1761465798302,34.535,3951.0,3950.99,202.39]
["binance-futures","ETHUSDT",1761465845820,102.278,3950.87,3950.86,134.846]
["binance-futures","ETHUSDT",1761465895445,209.641,3949.73,3949.72,34.71]
["binance-futures","ETHUSDT",1761465937613,32.132,3950.78,3950.77,154.686]
["binance-futures","ETHUSDT",1761465995773,29.972,3953.21,3953.2,52.1]
["binance-futures","ETHUSDT",1761466042167,55.213,3952.81,3952.8,172.098]
["binance-futures","ETHUSDT",1761466092995,40.525,3953.79,3953.78,139.475]
["binance-futures","ETHUSDT",1761466147006,178.532,3954.21,3954.2,75.172]
["binance-futures","ETHUSDT",1761466183309,260.189,3954.48,3954.47,32.645]
["binance-futures","ETHUSDT",1761466244705,171.435,3953.68,3953.67,20.069]
["binance-futures","ETHUSDT",1761466295079,110.466,3953.68,3953.67,219.933]
["binance-futures","ETHUSDT",1761466324838,181.628,3953.68,3953.67,174.654]
["binance-futures","ETHUSDT",1761466427857,177.422,3954.0,3953.99,301.936]
["binance-futures","ETHUSDT",1761466478826,10.672,3954.0,3953.99,338.269]
["binance-futures","ETHUSDT",1761466505340,3.154,3954.0,3953.99,327.107]
["binance-futures","ETHUSDT",1761466534017,33.867,3954.87,3954.86,313.766]
["binance-futures","ETHUSDT",1761466585476,35.863,3954.53,3954.52,494.632]
["binance-futures","ETHUSDT",1761466642061,91.606,3953.3,3953.29,58.096]
["binance-futures","ETHUSDT",1761466676904,115.648,3951.34,3951.33,17.292]
["binance-futures","ETHUSDT",1761466734840,31.83,3950.67,3950.66,81.451]
["binance-futures","ETHUSDT",1761466765922,352.85,3950.3,3950.29,2.242]
["binance-futures","ETHUSDT",1761466812871,100.728,3950.6,3950.59,29.117]
["binance-futures","ETHUSDT",1761466874196,59.993,3950.76,3950.75,46.774]
["binance-futures","ETHUSDT",1761466939068,20.315,3951.34,3951.33,59.624]
["binance-futures","ETHUSDT",1761467000159,278.926,3951.57,3951.56,1.163]
["binance-futures","ETHUSDT",1761467049326,177.265,3951.25,3951.24,23.528]
["binance-futures","ETHUSDT",1761467138952,82.734,3951.28,3951.27,57.149]
["binance-futures","ETHUSDT",1761467214156,212.202,3950.49,3950.48,7.308]
["binance-futures","ETHUSDT",1761467236416,59.955,3950.47,3950.46,61.24]
["binance-futures","ETHUSDT",1761467327979,180.042,3952.41,3952.4,37.847]
["binance-futures","ETHUSDT",1761467384064,60.58,3953.0,3952.99,150.195]
["binance-futures","ETHUSDT",1761467390650,30.179,3953.0,3952.99,127.649]
["binance-futures","ETHUSDT",1761467493924,24.693,3953.0,3952.99,114.528]
["binance-futures","ETHUSDT",1761467517576,117.62,3953.0,3952.99,18.526]
["binance-futures","ETHUSDT",1761467547397,85.948,3952.11,3952.1,82.742]
["binance-futures","ETHUSDT",1761467601906,33.671,3951.1,3951.09,193.34]
["binance-futures","ETHUSDT",1761467651149,75.345,3950.37,3950.36,57.536]
["binance-futures","ETHUSDT",1761467701968,246.302,3951.44,3951.43,34.533]
["binance-futures","ETHUSDT",1761467758332,79.735,3950.36,3950.35,14.744]
["binance-futures","ETHUSDT",1761467790732,36.998,3949.31,3949.3,72.817]
["binance-futures","ETHUSDT",1761467862630,71.523,3949.16,3949.15,13.933]
["binance-futures","ETHUSDT",1761467914132,14.343,3949.64,3949.63,212.391]
["binance-futures","ETHUSDT",1761467978976,70.015,3952.47,3952.46,84.681]
["binance-futures","ETHUSDT",1761468019065,96.711,3952.33,3952.32,102.369]
["binance-futures","ETHUSDT",1761468049831,39.433,3952.65,3952.64,217.089]
["binance-futures","ETHUSDT",1761468117276,215.776,3953.63,3953.62,47.126]
["binance-futures","ETHUSDT",1761468168012,25.662,3954.27,3954.26,273.349]
["binance-futures","ETHUSDT",1761468183085,266.235,3954.5,3954.49,34.891]
["binance-futures","ETHUSDT",1761468265981,104.876,3956.0,3955.99,80.256]
["binance-futures","ETHUSDT",1761468307183,82.89,3956.0,3955.99,27.588]
["binance-futures","ETHUSDT",1761468346670,15.905,3956.53,3956.52,257.234]
["binance-futures","ETHUSDT",1761468351721,105.056,3957.0,3956.99,43.45]
["binance-futures","ETHUSDT",1761468401905,9.921,3957.07,3957.06,187.202]
["binance-futures","ETHUSDT",1761468477833,365.788,3957.53,3957.52,46.031]
["binance-futures","ETHUSDT",1761468495468,299.043,3957.54,3957.53,17.855]
["binance-futures","ETHUSDT",1761468532992,111.829,3955.13,3955.12,48.639]
["binance-futures","ETHUSDT",1761468619746,14.785,3956.34,3956.33,256.586]
["binance-futures","ETHUSDT",1761468643644,322.505,3956.34,3956.33,55.65]
["binance-futures","ETHUSDT",1761468724934,24.315,3955.48,3955.47,172.853]
["binance-futures","ETHUSDT",1761468760655,33.551,3955.48,3955.47,79.897]
["binance-futures","ETHUSDT",1761468819914,88.953,3956.36,3956.35,23.22]
["binance-futures","ETHUSDT",1761468853101,70.835,3959.85,3959.8,66.645]
["binance-futures","ETHUSDT",1761468908362,204.339,3958.84,3958.83,89.2]
["binance-futures","ETHUSDT",1761468946644,24.938,3959.42,3959.41,289.376]
["binance-futures","ETHUSDT",1761469008564,67.142,3957.18,3957.17,34.846]
["binance-futures","ETHUSDT",1761469042416,13.311,3956.01,3956.0,224.157]
["binance-futures","ETHUSDT",1761469095264,6.352,3957.1,3957.09,218.991]
["binance-futures","ETHUSDT",1761469144260,23.082,3958.92,3958.91,185.121]
["binance-futures","ETHUSDT",1761469200486,5.462,3958.41,3958.4,378.857]
["binance-futures","ETHUSDT",1761469208604,34.981,3959.54,3959.53,119.686]
["binance-futures","ETHUSDT",1761469252296,33.985,3958.49,3958.48,108.09]
["binance-futures","ETHUSDT",1761469290066,215.331,3956.93,3956.92,31.207]
["binance-futures","ETHUSDT",1761469332672,32.955,3956.59,3956.58,110.675]
["binance-futures","ETHUSDT",1761469385496,167.265,3957.61,3957.6,92.633]
["binance-futures","ETHUSDT",1761469437721,61.922,3955.23,3955.22,230.993]
["binance-futures","ETHUSDT",1761469505866,88.138,3956.39,3956.38,24.869]
["binance-futures","ETHUSDT",1761469526784,99.7,3955.79,3955.78,97.529]
["binance-futures","ETHUSDT",1761469578031,30.944,3955.35,3955.34,204.026]
["binance-futures","ETHUSDT",1761469635395,31.183,3957.4,3957.39,90.207]
["binance-futures","ETHUSDT",1761469672911,145.3,3958.84,3958.83,57.824]
["binance-futures","ETHUSDT",1761469724306,94.848,3958.35,3958.34,64.066]
["binance-futures","ETHUSDT",1761469765941,39.652,3958.57,3958.56,266.913]
["binance-futures","ETHUSDT",1761469828308,117.808,3958.9,3958.89,35.038]
["binance-futures","ETHUSDT",1761469882275,313.421,3958.43,3958.42,14.447]
["binance-futures","ETHUSDT",1761469919184,97.767,3956.82,3956.81,68.076]
["binance-futures","ETHUSDT",1761469977060,91.687,3957.17,3957.16,371.383]
["binance-futures","ETHUSDT",1761470018270,90.949,3956.58,3956.57,44.788]
["binance-futures","ETHUSDT",1761470080656,88.587,3957.14,3957.13,32.073]
["binance-futures","ETHUSDT",1761470088295,184.508,3957.14,3957.13,16.543]
["binance-futures","ETHUSDT",1761470158776,21.64,3958.78,3958.77,339.953]
["binance-futures","ETHUSDT",1761470191176,135.152,3959.0,3958.99,172.692]
["binance-futures","ETHUSDT",1761470240380,73.616,3958.78,3958.77,386.741]
["binance-futures","ETHUSDT",1761470296507,96.728,3958.8,3958.79,273.793]
["binance-futures","ETHUSDT",1761470344456,59.362,3960.77,3960.76,238.827]
["binance-futures","ETHUSDT",1761470395800,189.209,3964.29,3964.28,39.42]
["binance-futures","ETHUSDT",1761470422649,206.253,3963.67,3963.66,18.159]
["binance-futures","ETHUSDT",1761470457850,65.727,3960.96,3960.95,92.84]
["binance-futures","ETHUSDT",1761470502734,2.171,3961.92,3961.91,263.691]
["binance-futures","ETHUSDT",1761470538670,140.606,3965.51,3965.5,229.565]
["binance-futures","ETHUSDT",1761470569744,11.158,3975.71,3975.7,170.213]
["binance-futures","ETHUSDT",1761470594477,36.531,3975.62,3975.61,172.662]
["binance-futures","ETHUSDT",1761470636309,73.009,3973.75,3973.74,95.954]
["binance-futures","ETHUSDT",1761470667678,35.572,3984.47,3984.46,13.272]
["binance-futures","ETHUSDT",1761470693963,107.08,3984.25,3984.24,127.005]
["binance-futures","ETHUSDT",1761470733876,45.695,3982.14,3982.13,66.113]
["binance-futures","ETHUSDT",1761470755684,22.076,3985.22,3985.21,183.315]
["binance-futures","ETHUSDT",1761470769138,107.223,3984.67,3984.66,40.253]
["binance-futures","ETHUSDT",1761470800656,38.634,3985.64,3985.63,79.561]
["binance-futures","ETHUSDT",1761470856101,92.36,3992.66,3992.65,23.839]
["binance-futures","ETHUSDT",1761470868266,27.435,3992.3,3992.29,33.621]
["binance-futures","ETHUSDT",1761470898696,57.0,3993.9,3993.89,9.827]
["binance-futures","ETHUSDT",1761470943606,68.571,3998.35,3998.34,31.406]
["binance-futures","ETHUSDT",1761470965371,42.032,4001.5,4001.49,48.997]
["binance-futures","ETHUSDT",1761470996496,73.778,4001.13,4001.12,103.371]
["binance-futures","ETHUSDT",1761471031891,65.083,4006.57,4006.56,66.819]
["binance-futures","ETHUSDT",1761471063846,8.291,3991.18,3991.17,88.674]
["binance-futures","ETHUSDT",1761471099451,14.555,3983.06,3983.05,75.738]
["binance-futures","ETHUSDT",1761471121389,72.361,3987.48,3987.47,29.177]
["binance-futures","ETHUSDT",1761471160897,100.643,3992.48,3992.47,21.51]
["binance-futures","ETHUSDT",1761471193855,8.127,3992.35,3992.34,144.264]
["binance-futures","ETHUSDT",1761471228685,84.875,3989.45,3989.44,110.034]
["binance-futures","ETHUSDT",1761471259866,40.683,3988.8,3988.79,85.477]
["binance-futures","ETHUSDT",1761471283753,11.262,3987.19,3987.18,57.91]
["binance-futures","ETHUSDT",1761471327912,19.333,3996.24,3996.23,161.386]
["binance-futures","ETHUSDT",1761471332364,17.989,3996.01,3996.0,83.095]
["binance-futures","ETHUSDT",1761471374496,40.41,3993.2,3993.19,52.478]
["binance-futures","ETHUSDT",1761471397029,30.954,3988.9,3988.89,152.895]
["binance-futures","ETHUSDT",1761471434078,15.385,3986.77,3986.76,84.134]
["binance-futures","ETHUSDT",1761471466656,1557.794,3990.0,3989.99,155.555]
["binance-futures","ETHUSDT",1761471504858,111.703,3988.95,3988.94,61.102]
["binance-futures","ETHUSDT",1761471547626,660.015,3990.0,3989.99,62.153]
["binance-futures","ETHUSDT",1761471574909,19.395,3990.32,3990.31,89.149]
["binance-futures","ETHUSDT",1761471614186,180.651,3989.53,3989.52,38.583]
["binance-futures","ETHUSDT",1761471644247,0.811,3988.05,3988.04,215.585]
["binance-futures","ETHUSDT",1761471681744,104.498,3990.81,3990.8,25.394]
["binance-futures","ETHUSDT",1761471723284,39.813,3991.74,3991.73,115.322]
["binance-futures","ETHUSDT",1761471744118,86.646,3992.99,3992.98,17.269]
["binance-futures","ETHUSDT",1761471796452,73.393,3986.01,3986.0,619.402]
["binance-futures","ETHUSDT",1761471831332,176.569,3987.24,3987.23,21.164]
["binance-futures","ETHUSDT",1761471841568,34.772,3986.43,3986.42,97.713]
["binance-futures","ETHUSDT",1761471910429,58.818,3987.75,3987.74,96.723]
["binance-futures","ETHUSDT",1761471945960,113.67,3981.75,3981.74,46.909]
["binance-futures","ETHUSDT",1761471977376,173.51,3985.45,3985.44,48.824]
["binance-futures","ETHUSDT",1761471981874,20.028,3986.34,3986.33,203.343]
["binance-futures","ETHUSDT",1761472026101,1.556,3988.83,3988.82,435.854]
["binance-futures","ETHUSDT",1761472058616,158.269,3989.31,3989.3,32.211]
["binance-futures","ETHUSDT",1761472092876,53.381,3989.58,3989.57,20.293]
["binance-futures","ETHUSDT",1761472126386,197.83,3989.51,3989.5,20.302]
["binance-futures","ETHUSDT",1761472169283,73.53,3984.75,3984.74,102.673]
["binance-futures","ETHUSDT",1761472205712,315.217,3984.51,3984.5,59.862]
["binance-futures","ETHUSDT",1761472241264,72.124,3985.99,3985.98,55.928]
["binance-futures","ETHUSDT",1761472285683,28.112,3983.43,3983.42,171.474]
["binance-futures","ETHUSDT",1761472321455,1.573,3978.57,3978.56,179.782]
["binance-futures","ETHUSDT",1761472342545,41.534,3979.11,3979.1,138.511]
["binance-futures","ETHUSDT",1761472394703,11.999,3982.37,3982.36,132.452]
["binance-futures","ETHUSDT",1761472413054,278.483,3982.73,3982.72,22.931]
["binance-futures","ETHUSDT",1761472473264,72.19,3980.95,3980.94,27.637]
["binance-futures","ETHUSDT",1761472512817,41.542,3981.13,3981.12,57.94]
["binance-futures","ETHUSDT",1761472531924,15.326,3984.15,3984.14,127.143]
["binance-futures","ETHUSDT",1761472593007,271.946,3984.4,3984.39,28.612]
["binance-futures","ETHUSDT",1761472635099,6.693,3983.66,3983.65,229.264]
["binance-futures","ETHUSDT",1761472644594,239.856,3984.61,3984.6,19.323]
["binance-futures","ETHUSDT",1761472686423,154.655,3984.95,3984.94,48.965]
["binance-futures","ETHUSDT",1761472739657,14.671,3984.32,3984.31,165.939]
["binance-futures","ETHUSDT",1761472776562,117.133,3983.76,3983.75,96.419]
["binance-futures","ETHUSDT",1761472818962,8.457,3987.0,3986.99,257.097]
["binance-futures","ETHUSDT",1761472860574,155.332,3988.45,3988.44,33.193]
["binance-futures","ETHUSDT",1761472896976,141.937,3987.12,3987.11,4.99]
["binance-futures","ETHUSDT",1761472933407,10.377,3983.66,3983.65,125.73]
["binance-futures","ETHUSDT",1761472965042,103.113,3986.89,3986.88,49.412]
["binance-futures","ETHUSDT",1761473013907,147.056,3985.57,3985.56,26.199]
["binance-futures","ETHUSDT",1761473058552,1.699,3981.39,3981.38,184.173]
["binance-futures","ETHUSDT",1761473075000,52.338,3982.61,3982.6,36.08]
["binance-futures","ETHUSDT",1761473133936,24.394,3979.74,3979.73,210.323]
["binance-futures","ETHUSDT",1761473175420,5.38,3979.86,3979.85,142.458]
["binance-futures","ETHUSDT",1761473214318,126.911,3978.0,3977.99,27.814]
["binance-futures","ETHUSDT",1761473246894,180.64,3977.97,3977.96,0.466]
["binance-futures","ETHUSDT",1761473290530,27.663,3978.0,3977.99,88.657]
["binance-futures","ETHUSDT",1761473321214,186.03,3978.01,3978.0,102.967]
["binance-futures","ETHUSDT",1761473335020,255.155,3977.73,3977.72,39.654]
["binance-futures","ETHUSDT",1761473371674,47.156,3976.59,3976.58,125.525]
["binance-futures","ETHUSDT",1761473407992,40.939,3975.53,3975.52,113.953]
["binance-futures","ETHUSDT",1761473449332,23.195,3980.0,3979.99,137.079]
["binance-futures","ETHUSDT",1761473515320,163.962,3983.55,3983.54,52.753]
["binance-futures","ETHUSDT",1761473532696,67.658,3981.95,3981.94,48.655]
["binance-futures","ETHUSDT",1761473575013,33.969,3982.5,3982.49,251.591]
["binance-futures","ETHUSDT",1761473635896,11.052,3982.59,3982.58,228.506]
["binance-futures","ETHUSDT",1761473667585,34.139,3983.14,3983.13,197.164]
["binance-futures","ETHUSDT",1761473709810,6.336,3984.25,3984.24,272.205]
["binance-futures","ETHUSDT",1761473752386,56.747,3978.16,3978.15,18.348]
["binance-futures","ETHUSDT",1761473791513,34.401,3976.77,3976.76,58.821]
["binance-futures","ETHUSDT",1761473803954,19.699,3977.62,3977.61,217.58]
["binance-futures","ETHUSDT",1761473880480,56.538,3976.2,3976.19,53.677]
["binance-futures","ETHUSDT",1761473918105,38.935,3978.54,3978.53,340.716]
["binance-futures","ETHUSDT",1761473961735,2.021,3979.17,3979.16,88.992]
["binance-futures","ETHUSDT",1761474012504,27.002,3979.19,3979.18,76.352]
["binance-futures","ETHUSDT",1761474056148,54.173,3979.46,3979.45,58.269]
["binance-futures","ETHUSDT",1761474058930,59.971,3979.46,3979.45,52.578]
["binance-futures","ETHUSDT",1761474106356,59.895,3978.75,3978.74,37.371]
["binance-futures","ETHUSDT",1761474150936,28.86,3978.31,3978.3,156.019]
["binance-futures","ETHUSDT",1761474234572,2.572,3977.72,3977.71,192.326]
["binance-futures","ETHUSDT",1761474251076,196.504,3978.62,3978.61,38.364]
["binance-futures","ETHUSDT",1761474299580,257.418,3977.61,3977.6,33.042]
["binance-futures","ETHUSDT",1761474362968,18.018,3976.66,3976.65,71.02]
["binance-futures","ETHUSDT",1761474389634,108.935,3978.0,3977.99,84.118]
["binance-futures","ETHUSDT",1761474419052,234.907,3978.01,3978.0,64.481]
["binance-futures","ETHUSDT",1761474481047,50.163,3976.91,3976.9,95.911]
["binance-futures","ETHUSDT",1761474521344,42.781,3977.63,3977.62,58.587]
["binance-futures","ETHUSDT",1761474571087,7.252,3978.61,3978.6,191.443]
["binance-futures","ETHUSDT",1761474602871,17.411,3978.13,3978.12,145.049]
["binance-futures","ETHUSDT",1761474645400,26.317,3978.01,3978.0,109.42]
["binance-futures","ETHUSDT",1761474691476,5.472,3977.54,3977.53,145.638]
["binance-futures","ETHUSDT",1761474731424,156.151,3977.88,3977.87,34.617]
["binance-futures","ETHUSDT",1761474779832,277.386,3976.93,3976.92,3.198]
["binance-futures","ETHUSDT",1761474799785,50.45,3974.04,3974.03,29.763]
["binance-futures","ETHUSDT",1761474851521,70.074,3975.4,3975.39,149.218]
["binance-futures","ETHUSDT",1761474890856,435.233,3974.05,3974.04,12.131]
["binance-futures","ETHUSDT",1761474899292,21.662,3973.66,3973.65,138.547]
["binance-futures","ETHUSDT",1761474943319,27.966,3976.02,3976.01,179.212]
["binance-futures","ETHUSDT",1761474999865,44.68,3976.7,3976.69,38.183]
["binance-futures","ETHUSDT",1761475018337,4.102,3978.0,3977.99,234.144]
["binance-futures","ETHUSDT",1761475057941,102.607,3979.75,3979.74,50.929]
["binance-futures","ETHUSDT",1761475105625,51.641,3979.01,3979.0,74.202]
["binance-futures","ETHUSDT",1761475141700,14.552,3979.8,3979.79,267.242]
["binance-futures","ETHUSDT",1761475187904,69.472,3980.5,3980.49,181.667]
["binance-futures","ETHUSDT",1761475220526,132.651,3981.34,3981.33,131.656]
["binance-futures","ETHUSDT",1761475268503,82.087,3981.0,3980.99,62.275]
["binance-futures","ETHUSDT",1761475310280,41.729,3980.6,3980.59,61.828]
["binance-futures","ETHUSDT",1761475333936,36.562,3981.36,3981.35,58.391]
["binance-futures","ETHUSDT",1761475403786,0.109,3980.21,3980.2,281.426]
["binance-futures","ETHUSDT",1761475438368,29.503,3980.82,3980.81,203.375]
["binance-futures","ETHUSDT",1761475493031,156.068,3981.73,3981.72,41.721]
["binance-futures","ETHUSDT",1761475542433,22.543,3980.13,3980.12,88.923]
["binance-futures","ETHUSDT",1761475565361,52.676,3980.69,3980.68,80.014]
["binance-futures","ETHUSDT",1761475594836,19.924,3978.52,3978.51,168.094]
["binance-futures","ETHUSDT",1761475639812,94.359,3980.5,3980.49,50.918]
["binance-futures","ETHUSDT",1761475690027,240.643,3979.88,3979.87,15.076]
["binance-futures","ETHUSDT",1761475726692,18.148,3981.43,3981.42,261.369]
["binance-futures","ETHUSDT",1761475760152,68.292,3982.93,3982.92,129.493]
["binance-futures","ETHUSDT",1761475804623,21.029,3984.09,3984.08,275.165]
["binance-futures","ETHUSDT",1761475836258,23.363,3984.52,3984.51,165.068]
["binance-futures","ETHUSDT",1761475876543,29.671,3985.45,3985.44,200.892]
["binance-futures","ETHUSDT",1761475918020,18.749,3983.65,3983.64,60.64]
["binance-futures","ETHUSDT",1761475955966,57.053,3985.0,3984.99,479.654]
["binance-futures","ETHUSDT",1761475988014,479.614,3985.22,3985.21,71.777]
["binance-futures","ETHUSDT",1761476058840,258.886,3984.57,3984.56,45.11]
["binance-futures","ETHUSDT",1761476103453,136.062,3982.89,3982.88,34.859]
["binance-futures","ETHUSDT",1761476143368,239.313,3983.29,3983.28,37.074]
["binance-futures","ETHUSDT",1761476201556,22.236,3981.46,3981.45,110.532]
["binance-futures","ETHUSDT",1761476243415,34.466,3982.69,3982.68,199.989]
["binance-futures","ETHUSDT",1761476272599,207.385,3982.38,3982.37,19.495]
["binance-futures","ETHUSDT",1761476347628,64.81,3980.9,3980.89,73.609]
["binance-futures","ETHUSDT",1761476380673,22.172,3981.36,3981.35,102.542]
["binance-futures","ETHUSDT",1761476401567,120.388,3981.19,3981.18,57.009]
["binance-futures","ETHUSDT",1761476441256,49.136,3980.35,3980.34,71.03]
["binance-futures","ETHUSDT",1761476502335,34.793,3982.56,3982.55,177.515]
["binance-futures","ETHUSDT",1761476531952,30.671,3981.34,3981.33,169.106]
["binance-futures","ETHUSDT",1761476572843,146.94,3982.29,3982.28,35.472]
["binance-futures","ETHUSDT",1761476617707,281.552,3983.49,3983.48,16.961]
["binance-futures","ETHUSDT",1761476654502,25.999,3981.39,3981.38,77.478]
["binance-futures","ETHUSDT",1761476696255,55.622,3978.41,3978.4,41.289]
["binance-futures","ETHUSDT",1761476719435,181.57,3975.3,3975.29,93.992]
["binance-futures","ETHUSDT",1761476766780,188.512,3974.52,3974.51,30.166]
["binance-futures","ETHUSDT",1761476811867,107.036,3975.26,3975.25,45.259]
["binance-futures","ETHUSDT",1761476827205,17.342,3975.01,3975.0,235.5]
["binance-futures","ETHUSDT",1761476889362,309.907,3976.47,3976.46,22.116]
["binance-futures","ETHUSDT",1761476924724,58.5,3976.66,3976.65,21.868]
["binance-futures","ETHUSDT",1761476996558,377.165,3976.69,3976.68,86.737]
["binance-futures","ETHUSDT",1761477003432,416.663,3976.69,3976.68,68.205]
["binance-futures","ETHUSDT",1761477057121,103.78,3976.73,3976.72,48.931]
["binance-futures","ETHUSDT",1761477084555,82.046,3976.47,3976.46,15.665]
["binance-futures","ETHUSDT",1761477132102,74.054,3976.76,3976.75,39.837]
["binance-futures","ETHUSDT",1761477173067,41.606,3976.14,3976.13,108.18]
["binance-futures","ETHUSDT",1761477217847,24.738,3979.35,3979.34,227.509]
["binance-futures","ETHUSDT",1761477256368,38.66,3979.99,3979.98,340.312]
["binance-futures","ETHUSDT",1761477290192,54.116,3978.98,3978.97,178.182]
["binance-futures","ETHUSDT",1761477340902,14.887,3981.2,3981.19,246.382]
["binance-futures","ETHUSDT",1761477375350,60.083,3982.75,3982.74,147.729]
["binance-futures","ETHUSDT",1761477410030,63.029,3987.26,3987.25,163.103]
["binance-futures","ETHUSDT",1761477447717,355.232,3987.34,3987.33,0.299]
["binance-futures","ETHUSDT",1761477467880,219.689,3985.55,3985.54,36.371]
["binance-futures","ETHUSDT",1761477518645,93.789,3987.97,3987.96,38.764]
["binance-futures","ETHUSDT",1761477554841,135.034,3987.8,3987.79,35.109]
["binance-futures","ETHUSDT",1761477565547,41.076,3987.72,3987.71,161.456]
["binance-futures","ETHUSDT",1761477631931,52.184,3995.61,3995.6,29.396]
["binance-futures","ETHUSDT",1761477663324,0.023,3996.4,3996.38,119.083]
["binance-futures","ETHUSDT",1761477697355,15.953,3992.02,3992.01,122.224]
["binance-futures","ETHUSDT",1761477701706,47.692,3992.02,3992.01,62.176]
["binance-futures","ETHUSDT",1761477736014,138.988,3988.78,3988.77,27.382]
["binance-futures","ETHUSDT",1761477773710,64.433,3992.76,3992.75,285.401]
["binance-futures","ETHUSDT",1761477811419,34.519,3993.76,3993.75,125.241]
["binance-futures","ETHUSDT",1761477844742,1.803,3994.28,3994.27,290.431]
["binance-futures","ETHUSDT",1761477888492,75.446,3995.72,3995.71,36.745]
["binance-futures","ETHUSDT",1761477924231,72.696,3997.58,3997.57,25.97]
["binance-futures","ETHUSDT",1761477957539,16.7,3997.39,3997.38,190.78]
["binance-futures","ETHUSDT",1761477996144,150.982,4001.69,4001.68,19.917]
["binance-futures","ETHUSDT",1761478029118,7.315,4000.17,4000.16,166.565]
["binance-futures","ETHUSDT",1761478051527,44.8,3999.36,3999.35,137.061]
["binance-futures","ETHUSDT",1761478103429,24.27,3997.14,3997.13,164.921]
["binance-futures","ETHUSDT",1761478138352,34.813,3997.68,3997.67,226.754]
["binance-futures","ETHUSDT",1761478190383,72.592,3999.46,3999.45,61.778]
["binance-futures","ETHUSDT",1761478217076,120.389,4001.06,4001.05,37.208]
["binance-futures","ETHUSDT",1761478236336,126.168,4002.21,4002.2,71.653]
["binance-futures","ETHUSDT",1761478285819,106.865,4012.56,4012.55,23.479]
["binance-futures","ETHUSDT",1761478316777,39.993,4010.67,4010.66,87.625]
["binance-futures","ETHUSDT",1761478325059,83.039,4018.31,4018.3,23.073]
["binance-futures","ETHUSDT",1761478353121,25.281,4010.92,4010.91,119.152]
["binance-futures","ETHUSDT",1761478390014,98.601,4010.02,4010.01,4.952]
["binance-futures","ETHUSDT",1761478448732,166.476,4009.43,4009.42,48.252]
["binance-futures","ETHUSDT",1761478454414,11.939,4009.42,4009.41,77.85]
["binance-futures","ETHUSDT",1761478491744,21.632,4012.82,4012.81,158.103]
["binance-futures","ETHUSDT",1761478539381,48.529,4013.74,4013.73,28.713]
["binance-futures","ETHUSDT",1761478554222,8.805,4013.04,4013.03,155.98]
["binance-futures","ETHUSDT",1761478590662,18.892,4008.58,4008.57,129.792]
["binance-futures","ETHUSDT",1761478629388,34.048,4009.36,4009.35,56.239]
["binance-futures","ETHUSDT",1761478658405,19.499,4014.51,4014.5,66.661]
["binance-futures","ETHUSDT",1761478672051,81.132,4012.32,4012.31,3.946]
["binance-futures","ETHUSDT",1761478722878,36.951,4015.12,4015.11,80.157]
["binance-futures","ETHUSDT",1761478760518,42.356,4016.07,4016.06,147.49]
["binance-futures","ETHUSDT",1761478798201,15.455,4015.47,4015.46,134.922]
["binance-futures","ETHUSDT",1761478827720,1.93,4016.57,4016.56,111.205]
["binance-futures","ETHUSDT",1761478864482,67.757,4017.43,4017.42,26.36]
["binance-futures","ETHUSDT",1761478890829,34.549,4014.72,4014.71,94.004]
["binance-futures","ETHUSDT",1761478900935,118.148,4015.0,4014.99,96.824]
["binance-futures","ETHUSDT",1761478933976,33.566,4017.94,4017.93,122.243]
["binance-futures","ETHUSDT",1761478981844,71.776,4030.42,4030.41,29.699]
["binance-futures","ETHUSDT",1761479003724,50.1,4036.07,4036.06,35.165]
["binance-futures","ETHUSDT",1761479059131,83.394,4040.01,4040.0,24.571]
["binance-futures","ETHUSDT",1761479072294,108.166,4037.99,4037.98,22.8]
["binance-futures","ETHUSDT",1761479103518,74.133,4044.42,4044.41,34.519]
["binance-futures","ETHUSDT",1761479149469,116.94,4043.65,4043.64,0.414]
["binance-futures","ETHUSDT",1761479172246,63.923,4040.36,4040.35,32.877]
["binance-futures","ETHUSDT",1761479203849,19.066,4034.39,4034.38,51.663]
["binance-futures","ETHUSDT",1761479238497,39.332,4034.55,4034.54,184.932]
["binance-futures","ETHUSDT",1761479270055,0.401,4033.86,4033.85,163.631]
["binance-futures","ETHUSDT",1761479301659,169.08,4033.43,4033.42,5.58]
["binance-futures","ETHUSDT",1761479338010,79.259,4030.2,4030.19,7.995]
["binance-futures","ETHUSDT",1761479367855,73.94,4033.61,4033.6,2.274]
["binance-futures","ETHUSDT",1761479400256,40.482,4035.43,4035.42,82.414]
["binance-futures","ETHUSDT",1761479435185,101.397,4035.22,4035.21,10.042]
["binance-futures","ETHUSDT",1761479466806,101.567,4034.33,4034.32,58.772]
["binance-futures","ETHUSDT",1761479499890,39.738,4036.11,4036.1,38.409]
["binance-futures","ETHUSDT",1761479502338,142.316,4035.85,4035.84,21.057]
["binance-futures","ETHUSDT",1761479533562,156.79,4036.6,4036.59,43.696]
["binance-futures","ETHUSDT",1761479588880,0.412,4033.48,4033.47,155.571]
["binance-futures","ETHUSDT",1761479601384,32.684,4032.53,4032.52,77.609]
["binance-futures","ETHUSDT",1761479634337,80.272,4035.0,4034.99,21.318]
["binance-futures","ETHUSDT",1761479681403,76.404,4037.0,4036.99,21.718]
["binance-futures","ETHUSDT",1761479703457,16.118,4037.6,4037.59,279.705]
["binance-futures","ETHUSDT",1761479739976,72.033,4041.21,4041.2,106.983]
["binance-futures","ETHUSDT",1761479771704,225.91,4042.68,4042.67,185.049]
["binance-futures","ETHUSDT",1761479803416,6.133,4040.35,4040.34,116.444]
["binance-futures","ETHUSDT",1761479849798,177.768,4040.49,4040.48,4.485]
["binance-futures","ETHUSDT",1761479874430,89.516,4040.08,4040.07,1.968]
["binance-futures","ETHUSDT",1761479906303,98.124,4041.61,4041.6,0.678]
["binance-futures","ETHUSDT",1761479940784,90.929,4040.85,4040.84,32.409]
["binance-futures","ETHUSDT",1761479975515,76.005,4041.74,4041.73,18.006]
["binance-futures","ETHUSDT",1761480012847,309.444,4050.0,4049.99,91.847]
["binance-futures","ETHUSDT",1761480032367,135.689,4048.11,4048.1,123.991]
["binance-futures","ETHUSDT",1761480074339,145.441,4052.02,4052.01,1.808]
["binance-futures","ETHUSDT",1761480078867,2.3,4050.8,4050.79,439.946]
["binance-futures","ETHUSDT",1761480120279,279.788,4050.08,4050.07,4.889]
["binance-futures","ETHUSDT",1761480145365,42.823,4052.29,4052.28,89.612]
["binance-futures","ETHUSDT",1761480192964,37.969,4053.3,4053.29,65.162]
["binance-futures","ETHUSDT",1761480207825,105.68,4051.39,4051.38,2.833]
["binance-futures","ETHUSDT",1761480243812,11.67,4047.0,4046.99,339.796]
["binance-futures","ETHUSDT",1761480282502,74.879,4046.2,4046.19,183.483]
["binance-futures","ETHUSDT",1761480307606,17.881,4046.46,4046.45,50.586]
["binance-futures","ETHUSDT",1761480343511,134.653,4043.09,4043.08,38.228]
["binance-futures","ETHUSDT",1761480372359,0.295,4043.52,4043.51,186.391]
["binance-futures","ETHUSDT",1761480410665,114.692,4041.78,4041.77,43.14]
["binance-futures","ETHUSDT",1761480444649,110.1,4042.08,4042.07,51.871]
["binance-futures","ETHUSDT",1761480464970,42.955,4044.0,4043.99,192.242]
["binance-futures","ETHUSDT",1761480514514,232.037,4041.93,4041.92,0.339]
["binance-futures","ETHUSDT",1761480547139,153.222,4039.57,4039.56,20.627]
["binance-futures","ETHUSDT",1761480557544,40.984,4039.18,4039.17,67.155]
["binance-futures","ETHUSDT",1761480615720,42.064,4042.0,4041.99,202.987]
["binance-futures","ETHUSDT",1761480632831,10.29,4041.68,4041.67,114.838]
["binance-futures","ETHUSDT",1761480653201,33.009,4043.99,4043.98,73.748]
["binance-futures","ETHUSDT",1761480684548,150.41,4046.86,4046.85,3.713]
["binance-futures","ETHUSDT",1761480724380,10.848,4046.3,4046.29,189.489]
["binance-futures","ETHUSDT",1761480753531,118.867,4046.57,4046.56,38.912]
["binance-futures","ETHUSDT",1761480786222,10.256,4044.6,4044.59,104.232]
["binance-futures","ETHUSDT",1761480827863,42.761,4043.85,4043.84,34.858]
["binance-futures","ETHUSDT",1761480858104,114.992,4042.65,4042.64,19.317]
["binance-futures","ETHUSDT",1761480891978,109.104,4043.74,4043.73,2.13]
["binance-futures","ETHUSDT",1761480922494,474.705,4050.0,4049.99,186.761]
["binance-futures","ETHUSDT",1761480961402,81.57,4047.41,4047.4,62.318]
["binance-futures","ETHUSDT",1761480989568,48.424,4049.0,4048.99,125.999]
["binance-futures","ETHUSDT",1761481031450,181.844,4049.8,4049.79,50.148]
["binance-futures","ETHUSDT",1761481064003,5.963,4053.78,4053.77,188.605]
["binance-futures","ETHUSDT",1761481091214,219.272,4054.11,4054.1,0.515]
["binance-futures","ETHUSDT",1761481132705,13.064,4051.02,4051.01,83.123]
["binance-futures","ETHUSDT",1761481164240,9.498,4055.89,4055.88,45.268]
["binance-futures","ETHUSDT",1761481181708,33.776,4055.69,4055.68,70.835]
["binance-futures","ETHUSDT",1761481230972,113.689,4049.58,4049.57,85.154]
["binance-futures","ETHUSDT",1761481235512,1.496,4049.71,4049.7,211.177]
["binance-futures","ETHUSDT",1761481270449,281.535,4044.01,4044.0,11.115]
["binance-futures","ETHUSDT",1761481297574,28.911,4044.84,4044.83,122.577]
["binance-futures","ETHUSDT",1761481334366,59.961,4049.1,4049.09,137.216]
["binance-futures","ETHUSDT",1761481362072,16.202,4047.29,4047.28,104.432]
["binance-futures","ETHUSDT",1761481401460,76.235,4047.56,4047.55,62.607]
["binance-futures","ETHUSDT",1761481440678,160.315,4046.3,4046.29,47.844]
["binance-futures","ETHUSDT",1761481472275,34.565,4044.06,4044.05,113.318]
["binance-futures","ETHUSDT",1761481510389,1.128,4043.87,4043.86,142.798]
["binance-futures","ETHUSDT",1761481534537,65.852,4044.49,4044.48,43.869]
["binance-futures","ETHUSDT",1761481577564,281.806,4045.22,4045.21,27.736]
["binance-futures","ETHUSDT",1761481617699,1.126,4047.68,4047.67,244.806]
["binance-futures","ETHUSDT",1761481631729,210.15,4049.72,4049.71,0.633]
["binance-futures","ETHUSDT",1761481684314,106.798,4050.51,4050.5,18.708]
["binance-futures","ETHUSDT",1761481723824,107.232,4051.46,4051.45,20.264]
["binance-futures","ETHUSDT",1761481766957,10.839,4052.19,4052.18,183.796]
["binance-futures","ETHUSDT",1761481800684,11.289,4052.15,4052.14,353.379]
["binance-futures","ETHUSDT",1761481810920,151.175,4053.86,4053.85,56.93]
["binance-futures","ETHUSDT",1761481866451,208.773,4054.75,4054.74,11.571]
["binance-futures","ETHUSDT",1761481871285,3.161,4054.75,4054.74,99.233]
["binance-futures","ETHUSDT",1761481905534,213.333,4053.72,4053.71,8.093]
["binance-futures","ETHUSDT",1761481941300,51.311,4053.82,4053.81,108.165]
["binance-futures","ETHUSDT",1761481976309,23.146,4048.5,4048.49,158.609]
["binance-futures","ETHUSDT",1761482036680,5.087,4048.94,4048.93,89.118]
["binance-futures","ETHUSDT",1761482050560,55.976,4049.2,4049.19,58.188]
["binance-futures","ETHUSDT",1761482087832,60.471,4049.18,4049.17,60.332]
["binance-futures","ETHUSDT",1761482139480,31.291,4050.73,4050.72,127.131]
["binance-futures","ETHUSDT",1761482164332,98.431,4053.25,4053.24,6.672]
["binance-futures","ETHUSDT",1761482186491,0.742,4055.07,4055.06,94.939]
["binance-futures","ETHUSDT",1761482234533,21.419,4054.87,4054.86,54.966]
["binance-futures","ETHUSDT",1761482266800,233.811,4056.17,4056.16,40.842]
["binance-futures","ETHUSDT",1761482309940,65.142,4060.36,4060.35,5.428]
["binance-futures","ETHUSDT",1761482335380,21.895,4059.64,4059.63,40.51]
["binance-futures","ETHUSDT",1761482367641,67.543,4055.12,4055.11,19.513]
["binance-futures","ETHUSDT",1761482379597,1.039,4057.49,4057.48,195.589]
["binance-futures","ETHUSDT",1761482438268,30.846,4054.45,4054.44,117.338]
["binance-futures","ETHUSDT",1761482471832,37.985,4053.9,4053.89,63.787]
["binance-futures","ETHUSDT",1761482508319,33.908,4053.16,4053.15,88.343]
["binance-futures","ETHUSDT",1761482510462,98.409,4053.16,4053.15,8.793]
["binance-futures","ETHUSDT",1761482544671,15.019,4051.5,4051.49,166.613]
["binance-futures","ETHUSDT",1761482607821,37.008,4051.86,4051.85,119.52]
["binance-futures","ETHUSDT",1761482621796,3.401,4052.24,4052.23,108.387]
["binance-futures","ETHUSDT",1761482655337,48.914,4050.09,4050.08,60.598]
["binance-futures","ETHUSDT",1761482693802,25.955,4047.88,4047.87,120.111]
["binance-futures","ETHUSDT",1761482726294,41.776,4069.89,4069.88,21.358]
["binance-futures","ETHUSDT",1761482747522,144.093,4067.55,4067.54,0.442]
["binance-futures","ETHUSDT",1761482793181,36.523,4060.86,4060.85,59.376]
["binance-futures","ETHUSDT",1761482825433,156.096,4060.41,4060.4,0.446]
["binance-futures","ETHUSDT",1761482869222,229.755,4060.6,4060.59,8.134]
["binance-futures","ETHUSDT",1761482893732,11.417,4063.02,4063.01,216.673]
["binance-futures","ETHUSDT",1761482931208,47.397,4064.49,4064.48,38.957]
["binance-futures","ETHUSDT",1761482961168,159.96,4066.25,4066.24,37.071]
["binance-futures","ETHUSDT",1761482995226,14.196,4072.68,4072.67,61.638]
["binance-futures","ETHUSDT",1761483003528,37.762,4072.66,4072.65,18.618]
["binance-futures","ETHUSDT",1761483061559,83.115,4069.39,4069.38,3.232]
["binance-futures","ETHUSDT",1761483066264,59.171,4066.64,4066.63,20.046]
["binance-futures","ETHUSDT",1761483125305,134.385,4068.78,4068.77,36.55]
["binance-futures","ETHUSDT",1761483130659,78.6,4067.76,4067.75,20.57]
["binance-futures","ETHUSDT",1761483168154,110.947,4067.01,4067.0,21.555]
["binance-futures","ETHUSDT",1761483218112,106.234,4069.23,4069.22,60.357]
["binance-futures","ETHUSDT",1761483234100,101.576,4068.96,4068.95,0.087]
["binance-futures","ETHUSDT",1761483271164,56.219,4066.13,4066.12,115.95]
["binance-futures","ETHUSDT",1761483312255,8.285,4067.24,4067.23,70.468]
["binance-futures","ETHUSDT",1761483340893,43.193,4070.76,4070.75,65.841]
["binance-futures","ETHUSDT",1761483374865,100.834,4071.11,4071.1,5.366]
["binance-futures","ETHUSDT",1761483405722,249.548,4069.63,4069.62,19.658]
["binance-futures","ETHUSDT",1761483446471,225.048,4068.67,4068.66,10.979]
["binance-futures","ETHUSDT",1761483485527,53.185,4074.14,4074.13,60.023]
["binance-futures","ETHUSDT",1761483512682,41.242,4073.31,4073.3,163.711]
["binance-futures","ETHUSDT",1761483550667,216.405,4073.01,4073.0,14.06]
["binance-futures","ETHUSDT",1761483579794,62.133,4069.29,4069.28,64.506]
["binance-futures","ETHUSDT",1761483622396,10.03,4074.48,4074.47,84.278]
["binance-futures","ETHUSDT",1761483653869,36.519,4074.88,4074.87,148.546]
["binance-futures","ETHUSDT",1761483671712,21.896,4074.16,4074.15,51.865]
["binance-futures","ETHUSDT",1761483691512,127.269,4074.15,4074.14,30.056]
["binance-futures","ETHUSDT",1761483724034,61.069,4075.9,4075.89,28.399]
["binance-futures","ETHUSDT",1761483775211,22.68,4076.9,4076.89,118.229]
["binance-futures","ETHUSDT",1761483794055,1.239,4075.09,4075.08,96.241]
["binance-futures","ETHUSDT",1761483839442,137.071,4069.32,4069.31,5.566]
["binance-futures","ETHUSDT",1761483862236,91.002,4071.74,4071.73,29.67]
["binance-futures","ETHUSDT",1761483896789,132.305,4071.38,4071.37,41.504]
["binance-futures","ETHUSDT",1761483934153,17.452,4069.14,4069.13,41.873]
["binance-futures","ETHUSDT",1761483967878,180.465,4069.6,4069.59,59.924]
["binance-futures","ETHUSDT",1761484000456,113.514,4067.25,4067.24,21.149]
["binance-futures","ETHUSDT",1761484039900,174.083,4067.9,4067.89,5.997]
["binance-futures","ETHUSDT",1761484070715,51.177,4066.66,4066.65,15.073]
["binance-futures","ETHUSDT",1761484102992,65.264,4065.25,4065.24,178.812]
["binance-futures","ETHUSDT",1761484132686,182.069,4065.96,4065.95,99.15]
["binance-futures","ETHUSDT",1761484175377,22.915,4068.8,4068.79,73.977]
["binance-futures","ETHUSDT",1761484211220,1417.153,4071.0,4070.99,31.815]
["binance-futures","ETHUSDT",1761484247463,237.409,4067.09,4067.08,61.847]
["binance-futures","ETHUSDT",1761484281329,97.32,4066.88,4066.87,55.708]
["binance-futures","ETHUSDT",1761484309217,38.011,4066.52,4066.51,114.502]
["binance-futures","ETHUSDT",1761484322192,6.543,4066.99,4066.98,233.027]
["binance-futures","ETHUSDT",1761484359360,1449.184,4070.0,4069.99,60.248]
["binance-futures","ETHUSDT",1761484410204,427.658,4072.35,4072.34,65.096]
["binance-futures","ETHUSDT",1761484434435,27.999,4072.88,4072.87,205.811]
["binance-futures","ETHUSDT",1761484477233,132.83,4069.89,4069.88,98.005]
["binance-futures","ETHUSDT",1761484512361,293.376,4067.51,4067.5,30.741]
["binance-futures","ETHUSDT",1761484542696,309.58,4064.47,4064.46,59.215]
["binance-futures","ETHUSDT",1761484578290,249.96,4061.53,4061.52,175.583]
["binance-futures","ETHUSDT",1761484601558,0.393,4063.94,4063.93,262.182]
["binance-futures","ETHUSDT",1761484641708,86.747,4069.6,4069.59,325.242]
["binance-futures","ETHUSDT",1761484681157,95.927,4069.55,4069.54,17.396]
["binance-futures","ETHUSDT",1761484714612,83.09,4070.02,4070.01,15.759]
["binance-futures","ETHUSDT",1761484752985,77.981,4070.0,4069.99,249.932]
["binance-futures","ETHUSDT",1761484776276,53.212,4069.53,4069.52,58.748]
["binance-futures","ETHUSDT",1761484825372,2.742,4071.9,4071.89,157.068]
["binance-futures","ETHUSDT",1761484867655,59.088,4074.0,4073.99,89.121]
["binance-futures","ETHUSDT",1761484880141,17.945,4072.95,4072.94,71.516]
["binance-futures","ETHUSDT",1761484907026,45.022,4075.6,4075.59,72.96]
["binance-futures","ETHUSDT",1761484940892,67.198,4073.6,4073.59,65.191]
["binance-futures","ETHUSDT",1761484977483,136.548,4075.72,4075.71,17.056]
["binance-futures","ETHUSDT",1761485016884,8.992,4074.82,4074.81,170.164]
["binance-futures","ETHUSDT",1761485061350,51.311,4075.4,4075.39,72.55]
["binance-futures","ETHUSDT",1761485090447,18.216,4073.96,4073.95,76.512]
["binance-futures","ETHUSDT",1761485132518,30.908,4072.22,4072.21,107.025]
["binance-futures","ETHUSDT",1761485169252,29.017,4074.2,4074.19,64.506]
["binance-futures","ETHUSDT",1761485214708,124.113,4074.29,4074.28,10.766]
["binance-futures","ETHUSDT",1761485251105,3.316,4071.42,4071.41,91.691]
["binance-futures","ETHUSDT",1761485273719,21.849,4071.35,4071.34,130.08]
["binance-futures","ETHUSDT",1761485331369,6.671,4071.38,4071.37,117.628]
["binance-futures","ETHUSDT",1761485365226,122.903,4077.83,4077.82,15.481]
["binance-futures","ETHUSDT",1761485406756,39.321,4077.79,4077.78,58.997]
["binance-futures","ETHUSDT",1761485433194,52.097,4078.39,4078.38,33.077]
["binance-futures","ETHUSDT",1761485465225,225.626,4079.18,4079.17,0.396]
["binance-futures","ETHUSDT",1761485477438,40.0,4079.31,4079.3,60.808]
["binance-futures","ETHUSDT",1761485532842,144.621,4080.76,4080.75,76.34]
["binance-futures","ETHUSDT",1761485540738,39.266,4079.37,4079.36,42.096]
["binance-futures","ETHUSDT",1761485570449,7.05,4078.21,4078.2,94.224]
["binance-futures","ETHUSDT",1761485604254,0.974,4082.64,4082.63,160.065]
["binance-futures","ETHUSDT",1761485646644,25.232,4076.29,4076.28,65.904]
["binance-futures","ETHUSDT",1761485675018,151.341,4079.74,4079.73,33.257]
["binance-futures","ETHUSDT",1761485710063,211.428,4081.14,4081.13,69.389]
["binance-futures","ETHUSDT",1761485745298,294.692,4077.22,4077.21,0.196]
["binance-futures","ETHUSDT",1761485785598,20.45,4073.86,4073.85,81.334]
["binance-futures","ETHUSDT",1761485820504,57.31,4075.44,4075.43,137.686]
["binance-futures","ETHUSDT",1761485845431,198.514,4075.39,4075.38,8.238]
["binance-futures","ETHUSDT",1761485899353,56.379,4078.73,4078.72,50.894]
["binance-futures","ETHUSDT",1761485931780,137.72,4082.56,4082.55,11.675]
["binance-futures","ETHUSDT",1761485972904,69.309,4083.73,4083.72,3.265]
["binance-futures","ETHUSDT",1761486005186,50.533,4084.01,4084.0,19.347]
["binance-futures","ETHUSDT",1761486023736,89.092,4089.96,4089.95,48.272]
["binance-futures","ETHUSDT",1761486072335,44.417,4091.4,4091.39,51.196]
["binance-futures","ETHUSDT",1761486109239,22.685,4090.56,4090.55,133.362]
["binance-futures","ETHUSDT",1761486113961,25.883,4090.19,4090.18,208.723]
["binance-futures","ETHUSDT",1761486172741,56.046,4092.01,4092.0,16.488]
["binance-futures","ETHUSDT",1761486177204,41.676,4092.02,4092.01,103.454]
["binance-futures","ETHUSDT",1761486236897,139.975,4089.63,4089.62,66.363]
["binance-futures","ETHUSDT",1761486241565,44.076,4092.88,4092.87,69.392]
["binance-futures","ETHUSDT",1761486277758,64.951,4088.83,4088.82,26.413]
["binance-futures","ETHUSDT",1761486325503,21.281,4090.96,4090.95,104.451]
["binance-futures","ETHUSDT",1761486344835,177.107,4092.24,4092.23,14.684]
["binance-futures","ETHUSDT",1761486368379,170.003,4089.01,4089.0,6.953]
["binance-futures","ETHUSDT",1761486408384,21.141,4086.41,4086.4,58.876]
["binance-futures","ETHUSDT",1761486444167,46.331,4093.5,4093.49,60.285]
["binance-futures","ETHUSDT",1761486491517,78.917,4090.4,4090.39,25.862]
["binance-futures","ETHUSDT",1761486509840,46.991,4093.3,4093.29,91.863]
["binance-futures","ETHUSDT",1761486547250,179.966,4094.22,4094.21,33.082]
["binance-futures","ETHUSDT",1761486584085,33.833,4089.43,4089.42,100.567]
["binance-futures","ETHUSDT",1761486616633,140.913,4090.22,4090.21,12.458]
["binance-futures","ETHUSDT",1761486650700,201.658,4089.51,4089.5,1.743]
["binance-futures","ETHUSDT",1761486679129,11.205,4089.77,4089.76,73.532]
["binance-futures","ETHUSDT",1761486724928,46.774,4086.24,4086.23,202.291]
["binance-futures","ETHUSDT",1761486760623,16.674,4088.15,4088.14,96.853]
["binance-futures","ETHUSDT",1761486764395,37.429,4087.44,4087.43,0.768]
["binance-futures","ETHUSDT",1761486798544,85.072,4087.22,4087.21,0.487]
["binance-futures","ETHUSDT",1761486854986,206.212,4080.63,4080.62,42.682]
["binance-futures","ETHUSDT",1761486867472,28.166,4081.41,4081.4,71.692]
["binance-futures","ETHUSDT",1761486901065,0.01,4079.06,4079.05,130.831]
["binance-futures","ETHUSDT",1761486948330,24.466,4081.11,4081.1,80.069]
["binance-futures","ETHUSDT",1761486970759,4.323,4085.0,4084.99,87.649]
["binance-futures","ETHUSDT",1761487004340,141.356,4084.27,4084.26,5.244]
["binance-futures","ETHUSDT",1761487055568,21.939,4082.99,4082.98,213.589]
["binance-futures","ETHUSDT",1761487079728,1.494,4084.22,4084.21,67.726]
["binance-futures","ETHUSDT",1761487129678,103.276,4083.12,4083.11,5.602]
["binance-futures","ETHUSDT",1761487156716,10.988,4080.0,4079.99,210.007]
["binance-futures","ETHUSDT",1761487194435,234.857,4082.53,4082.52,37.372]
["binance-futures","ETHUSDT",1761487208161,2.581,4080.63,4080.62,119.844]
["binance-futures","ETHUSDT",1761487263937,67.251,4078.79,4078.78,22.992]
["binance-futures","ETHUSDT",1761487297359,6.287,4078.72,4078.71,89.583]
["binance-futures","ETHUSDT",1761487332772,103.092,4079.05,4079.04,59.274]
["binance-futures","ETHUSDT",1761487366374,107.26,4079.99,4079.98,91.518]
["binance-futures","ETHUSDT",1761487399705,1.447,4079.34,4079.33,196.302]
["binance-futures","ETHUSDT",1761487428266,15.357,4080.46,4080.45,267.505]
["binance-futures","ETHUSDT",1761487441317,16.618,4080.22,4080.21,123.401]
["binance-futures","ETHUSDT",1761487481796,86.877,4080.43,4080.42,41.692]
["binance-futures","ETHUSDT",1761487529102,72.754,4080.31,4080.3,72.629]
["binance-futures","ETHUSDT",1761487553004,103.485,4080.27,4080.26,52.895]
["binance-futures","ETHUSDT",1761487613621,122.835,4085.02,4085.01,112.508]
["binance-futures","ETHUSDT",1761487628304,129.104,4086.1,4086.09,44.722]
["binance-futures","ETHUSDT",1761487661748,169.133,4088.26,4088.25,15.645]
["binance-futures","ETHUSDT",1761487708981,86.276,4089.8,4089.79,8.842]
["binance-futures","ETHUSDT",1761487734655,192.879,4088.15,4088.14,13.605]
["binance-futures","ETHUSDT",1761487774388,3.745,4084.64,4084.63,93.883]
["binance-futures","ETHUSDT",1761487806053,31.121,4087.41,4087.4,136.007]
["binance-futures","ETHUSDT",1761487842766,56.174,4087.95,4087.94,114.49]
["binance-futures","ETHUSDT",1761487882890,223.609,4084.73,4084.72,88.898]
["binance-futures","ETHUSDT",1761487905841,199.988,4084.95,4084.94,21.2]
["binance-futures","ETHUSDT",1761487961310,303.586,4084.95,4084.94,15.294]
["binance-futures","ETHUSDT",1761487996075,86.356,4083.83,4083.82,79.126]
["binance-futures","ETHUSDT",1761488039284,42.442,4084.83,4084.82,178.843]
["binance-futures","ETHUSDT",1761488045189,37.891,4084.83,4084.82,57.432]
["binance-futures","ETHUSDT",1761488101203,213.749,4085.02,4085.01,25.652]
["binance-futures","ETHUSDT",1761488117547,122.709,4086.63,4086.62,7.775]
["binance-futures","ETHUSDT",1761488158766,45.991,4087.73,4087.72,148.29]
["binance-futures","ETHUSDT",1761488204885,19.39,4083.39,4083.38,129.497]
["binance-futures","ETHUSDT",1761488234627,36.131,4078.99,4078.98,123.882]
["binance-futures","ETHUSDT",1761488268873,231.578,4077.89,4077.88,19.976]
["binance-futures","ETHUSDT",1761488298096,32.419,4079.8,4079.79,122.3]
["binance-futures","ETHUSDT",1761488337996,74.426,4081.09,4081.08,54.577]
["binance-futures","ETHUSDT",1761488372121,71.978,4081.9,4081.89,35.259]
["binance-futures","ETHUSDT",1761488393924,30.872,4083.78,4083.77,24.169]
["binance-futures","ETHUSDT",1761488449404,155.799,4082.73,4082.72,27.219]
["binance-futures","ETHUSDT",1761488481127,38.999,4078.08,4078.07,54.056]
["binance-futures","ETHUSDT",1761488525740,74.158,4077.32,4077.31,67.63]
["binance-futures","ETHUSDT",1761488557705,49.203,4075.6,4075.59,140.464]
["binance-futures","ETHUSDT",1761488574989,63.956,4076.52,4076.51,55.89]
["binance-futures","ETHUSDT",1761488626915,150.476,4074.93,4074.92,40.794]
["binance-futures","ETHUSDT",1761488657859,23.591,4074.02,4074.01,167.992]
["binance-futures","ETHUSDT",1761488676595,136.982,4072.81,4072.8,63.614]
["binance-futures","ETHUSDT",1761488694270,0.01,4073.93,4073.92,265.094]
["binance-futures","ETHUSDT",1761488727247,220.825,4076.44,4076.43,66.956]
["binance-futures","ETHUSDT",1761488773064,20.562,4075.5,4075.49,286.235]
["binance-futures","ETHUSDT",1761488802374,105.266,4076.16,4076.15,194.607]
["binance-futures","ETHUSDT",1761488841375,24.562,4074.83,4074.82,266.413]
["binance-futures","ETHUSDT",1761488876053,1.974,4075.28,4075.27,298.397]
["binance-futures","ETHUSDT",1761488911861,7.632,4075.0,4074.99,243.887]
["binance-futures","ETHUSDT",1761488956495,3.296,4075.84,4075.83,124.533]
["binance-futures","ETHUSDT",1761488993391,2.327,4076.28,4076.27,287.91]
["binance-futures","ETHUSDT",1761489030576,113.533,4076.44,4076.43,21.966]
["binance-futures","ETHUSDT",1761489064214,57.854,4076.61,4076.6,105.108]
["binance-futures","ETHUSDT",1761489108708,92.873,4072.58,4072.57,146.775]
["binance-futures","ETHUSDT",1761489147265,8.58,4075.56,4075.55,199.337]
["binance-futures","ETHUSDT",1761489162320,44.669,4080.0,4079.99,239.891]
["binance-futures","ETHUSDT",1761489213208,125.256,4078.11,4078.1,55.63]
["binance-futures","ETHUSDT",1761489255267,231.549,4079.33,4079.32,25.822]
["binance-futures","ETHUSDT",1761489261705,50.975,4079.01,4079.0,40.839]
["binance-futures","ETHUSDT",1761489327004,1.035,4077.19,4077.14,0.436]
["binance-futures","ETHUSDT",1761489344544,33.719,4075.7,4075.69,115.923]
["binance-futures","ETHUSDT",1761489368125,286.434,4078.56,4078.55,3.159]
["binance-futures","ETHUSDT",1761489409699,160.657,4075.63,4075.62,48.263]
["binance-futures","ETHUSDT",1761489451117,76.358,4079.47,4079.46,35.617]
["binance-futures","ETHUSDT",1761489484420,269.446,4076.7,4076.69,17.89]
["binance-futures","ETHUSDT",1761489528313,275.272,4074.81,4074.8,31.187]
["binance-futures","ETHUSDT",1761489556032,24.702,4076.03,4076.02,51.912]
["binance-futures","ETHUSDT",1761489601020,157.174,4076.77,4076.76,45.555]
["binance-futures","ETHUSDT",1761489644593,3.292,4077.59,4077.58,226.043]
["binance-futures","ETHUSDT",1761489703368,30.414,4079.5,4079.49,61.977]
["binance-futures","ETHUSDT",1761489727433,344.396,4079.01,4079.0,3.051]
["binance-futures","ETHUSDT",1761489752843,46.802,4078.02,4078.01,89.162]
["binance-futures","ETHUSDT",1761489807271,139.879,4079.01,4079.0,111.709]
["binance-futures","ETHUSDT",1761489851765,42.429,4075.11,4075.1,73.204]
["binance-futures","ETHUSDT",1761489865826,26.629,4075.69,4075.68,167.739]
["binance-futures","ETHUSDT",1761489934003,251.625,4073.54,4073.53,1.345]
["binance-futures","ETHUSDT",1761489971773,196.654,4072.61,4072.6,40.519]
["binance-futures","ETHUSDT",1761489973684,119.496,4072.88,4072.87,16.423]
["binance-futures","ETHUSDT",1761490011417,146.463,4069.3,4069.29,26.058]
["binance-futures","ETHUSDT",1761490043244,130.349,4067.72,4067.71,39.194]
["binance-futures","ETHUSDT",1761490100160,89.904,4068.74,4068.73,8.624]
["binance-futures","ETHUSDT",1761490114452,29.921,4068.75,4068.74,121.894]
["binance-futures","ETHUSDT",1761490144838,10.291,4068.06,4068.05,204.153]
["binance-futures","ETHUSDT",1761490186018,6.821,4069.1,4069.09,228.256]
["binance-futures","ETHUSDT",1761490222405,20.573,4071.17,4071.16,106.877]
["binance-futures","ETHUSDT",1761490245433,106.556,4070.76,4070.75,95.574]
["binance-futures","ETHUSDT",1761490301212,106.962,4070.87,4070.86,37.326]
["binance-futures","ETHUSDT",1761490341987,325.451,4069.17,4069.16,33.1]
["binance-futures","ETHUSDT",1761490387356,70.469,4066.45,4066.44,161.113]
["binance-futures","ETHUSDT",1761490412482,208.722,4064.0,4063.99,2.119]
["binance-futures","ETHUSDT",1761490444711,16.45,4065.27,4065.26,203.348]
["binance-futures","ETHUSDT",1761490457334,122.695,4064.87,4064.86,26.519]
["binance-futures","ETHUSDT",1761490514980,272.71,4067.2,4067.19,12.974]
["binance-futures","ETHUSDT",1761490548323,171.35,4065.2,4065.19,26.756]
["binance-futures","ETHUSDT",1761490588388,14.128,4065.48,4065.36,0.028]
["binance-futures","ETHUSDT",1761490626778,49.284,4065.8,4065.79,103.683]
["binance-futures","ETHUSDT",1761490639099,83.033,4066.34,4066.33,176.196]
["binance-futures","ETHUSDT",1761490670212,22.757,4067.29,4067.28,132.683]
["binance-futures","ETHUSDT",1761490706309,13.995,4068.67,4068.66,240.422]
["binance-futures","ETHUSDT",1761490746389,22.455,4068.17,4068.16,135.821]
["binance-futures","ETHUSDT",1761490791991,104.889,4066.2,4066.19,58.402]
["binance-futures","ETHUSDT",1761490826125,79.939,4068.26,4068.25,38.036]
["binance-futures","ETHUSDT",1761490888026,56.338,4063.63,4063.62,82.394]
["binance-futures","ETHUSDT",1761490902356,56.147,4061.85,4061.84,188.47]
["binance-futures","ETHUSDT",1761490938768,37.378,4060.27,4060.26,119.951]
["binance-futures","ETHUSDT",1761490978418,3.782,4059.64,4059.63,194.392]
["binance-futures","ETHUSDT",1761491002193,114.825,4060.0,4059.99,34.261]
["binance-futures","ETHUSDT",1761491022794,94.152,4058.85,4058.84,17.788]
["binance-futures","ETHUSDT",1761491074032,44.727,4058.64,4058.63,107.533]
["binance-futures","ETHUSDT",1761491111841,105.481,4058.8,4058.79,149.768]
["binance-futures","ETHUSDT",1761491150341,15.862,4060.33,4060.32,203.545]
["binance-futures","ETHUSDT",1761491179269,210.46,4059.45,4059.44,41.259]
["binance-futures","ETHUSDT",1761491217684,38.951,4061.0,4060.99,178.822]
["binance-futures","ETHUSDT",1761491245040,143.582,4062.72,4062.71,17.894]
["binance-futures","ETHUSDT",1761491287335,2.12,4062.92,4062.91,265.267]
["binance-futures","ETHUSDT",1761491292619,80.569,4062.14,4062.13,109.648]
["binance-futures","ETHUSDT",1761491349121,58.801,4063.84,4063.83,133.817]
["binance-futures","ETHUSDT",1761491371857,16.478,4064.32,4064.31,215.574]
["binance-futures","ETHUSDT",1761491406984,336.369,4063.09,4063.08,25.453]
["binance-futures","ETHUSDT",1761491450982,150.218,4061.21,4061.2,46.561]
["binance-futures","ETHUSDT",1761491482656,30.717,4063.5,4063.49,337.904]
["binance-futures","ETHUSDT",1761491538456,21.229,4063.68,4063.67,340.48]
["binance-futures","ETHUSDT",1761491560329,0.507,4063.87,4063.86,336.018]
["binance-futures","ETHUSDT",1761491600849,27.713,4066.01,4066.0,118.258]
["binance-futures","ETHUSDT",1761491645082,2.969,4066.0,4065.99,263.847]
["binance-futures","ETHUSDT",1761491680077,29.901,4067.71,4067.7,147.843]
["binance-futures","ETHUSDT",1761491714748,43.654,4070.06,4070.05,259.751]
["binance-futures","ETHUSDT",1761491743514,60.485,4072.01,4072.0,41.168]
["binance-futures","ETHUSDT",1761491787965,52.02,4074.31,4074.3,66.405]
["binance-futures","ETHUSDT",1761491822466,121.881,4069.45,4069.44,80.273]
["binance-futures","ETHUSDT",1761491851552,2.594,4065.0,4064.99,114.948]
["binance-futures","ETHUSDT",1761491897844,220.838,4066.82,4066.81,5.27]
["binance-futures","ETHUSDT",1761491928425,39.008,4066.1,4066.09,193.23]
["binance-futures","ETHUSDT",1761491942436,24.679,4065.66,4065.65,245.4]
["binance-futures","ETHUSDT",1761491980110,80.469,4066.9,4066.89,198.308]
["binance-futures","ETHUSDT",1761492034657,101.319,4069.38,4069.37,15.965]
["binance-futures","ETHUSDT",1761492061313,44.088,4069.38,4069.37,266.15]
["binance-futures","ETHUSDT",1761492098103,128.699,4070.96,4070.95,95.04]
["binance-futures","ETHUSDT",1761492151681,136.383,4072.33,4072.32,22.868]
["binance-futures","ETHUSDT",1761492177633,100.955,4071.34,4071.33,33.034]
["binance-futures","ETHUSDT",1761492217165,4.619,4071.89,4071.88,240.77]
["binance-futures","ETHUSDT",1761492262797,54.984,4068.1,4068.09,59.99]
["binance-futures","ETHUSDT",1761492300007,4.447,4069.0,4068.99,101.431]
["binance-futures","ETHUSDT",1761492347874,48.711,4070.0,4069.99,156.611]
["binance-futures","ETHUSDT",1761492379577,219.725,4068.78,4068.77,84.386]
["binance-futures","ETHUSDT",1761492430152,244.0,4067.79,4067.78,4.307]
["binance-futures","ETHUSDT",1761492480348,44.744,4069.1,4069.09,98.859]
["binance-futures","ETHUSDT",1761492520847,316.967,4072.2,4072.19,9.674]
["binance-futures","ETHUSDT",1761492558768,52.081,4073.2,4073.19,95.634]
["binance-futures","ETHUSDT",1761492590771,39.396,4072.97,4072.96,265.12]
["binance-futures","ETHUSDT",1761492640522,4.21,4074.11,4074.1,157.221]
["binance-futures","ETHUSDT",1761492646566,154.534,4074.65,4074.64,45.075]
["binance-futures","ETHUSDT",1761492700145,285.28,4072.5,4072.49,20.414]
["binance-futures","ETHUSDT",1761492725217,316.081,4072.62,4072.61,1.249]
["binance-futures","ETHUSDT",1761492773004,49.203,4071.75,4071.74,202.786]
["binance-futures","ETHUSDT",1761492816193,171.476,4072.79,4072.78,127.384]
["binance-futures","ETHUSDT",1761492853260,34.159,4073.57,4073.56,101.093]
["binance-futures","ETHUSDT",1761492914161,172.714,4073.98,4073.97,3.826]
["binance-futures","ETHUSDT",1761492949620,21.528,4074.4,4074.39,186.585]
["binance-futures","ETHUSDT",1761492994805,150.479,4075.46,4075.45,26.799]
["binance-futures","ETHUSDT",1761493029312,189.849,4070.89,4070.88,3.681]
["binance-futures","ETHUSDT",1761493065854,55.414,4067.23,4067.22,67.668]
["binance-futures","ETHUSDT",1761493112837,308.211,4067.72,4067.71,3.518]
["binance-futures","ETHUSDT",1761493141248,98.746,4067.23,4067.22,12.845]
["binance-futures","ETHUSDT",1761493203850,188.677,4067.26,4067.25,50.348]
["binance-futures","ETHUSDT",1761493238684,95.2,4065.18,4065.17,70.608]
["binance-futures","ETHUSDT",1761493252630,37.17,4066.13,4066.12,243.804]
["binance-futures","ETHUSDT",1761493326264,63.311,4066.26,4066.25,155.247]
["binance-futures","ETHUSDT",1761493349269,221.604,4066.37,4066.36,0.956]
["binance-futures","ETHUSDT",1761493409214,34.441,4065.91,4065.9,51.991]
["binance-futures","ETHUSDT",1761493414275,1.398,4066.65,4066.64,286.709]
["binance-futures","ETHUSDT",1761493470972,138.915,4067.19,4067.18,18.004]
["binance-futures","ETHUSDT",1761493508269,38.98,4067.62,4067.61,207.422]
["binance-futures","ETHUSDT",1761493553064,94.153,4067.98,4067.97,55.983]
["binance-futures","ETHUSDT",1761493593001,258.399,4067.92,4067.91,1.306]
["binance-futures","ETHUSDT",1761493643931,161.674,4072.53,4072.52,20.047]
["binance-futures","ETHUSDT",1761493681675,28.12,4072.56,4072.55,248.753]
["binance-futures","ETHUSDT",1761493708352,138.236,4072.48,4072.47,22.284]
["binance-futures","ETHUSDT",1761493776400,268.129,4070.91,4070.9,3.83]
["binance-futures","ETHUSDT",1761493819709,262.66,4070.86,4070.85,31.075]
["binance-futures","ETHUSDT",1761493855311,21.268,4070.66,4070.65,338.129]
["binance-futures","ETHUSDT",1761493919574,4.299,4070.14,4070.13,285.326]
["binance-futures","ETHUSDT",1761493944451,16.248,4070.86,4070.85,339.157]
["binance-futures","ETHUSDT",1761494014693,36.537,4071.25,4071.24,538.872]
["binance-futures","ETHUSDT",1761494058628,80.944,4073.0,4072.99,122.206]
["binance-futures","ETHUSDT",1761494081698,162.654,4073.1,4073.09,25.014]
["binance-futures","ETHUSDT",1761494139470,43.416,4071.3,4071.29,83.156]
["binance-futures","ETHUSDT",1761494179462,94.512,4070.84,4070.83,53.672]
["binance-futures","ETHUSDT",1761494192664,77.279,4072.81,4072.8,22.085]
["binance-futures","ETHUSDT",1761494225904,119.255,4074.44,4074.43,47.181]
["binance-futures","ETHUSDT",1761494268840,83.385,4073.56,4073.55,93.917]
["binance-futures","ETHUSDT",1761494313708,6.573,4073.55,4073.54,276.151]
["binance-futures","ETHUSDT",1761494366304,18.551,4074.5,4074.49,198.132]
["binance-futures","ETHUSDT",1761494416867,70.018,4071.87,4071.86,156.058]
["binance-futures","ETHUSDT",1761494455390,177.2,4072.01,4072.0,65.738]
["binance-futures","ETHUSDT",1761494492434,96.298,4069.01,4069.0,18.239]
["binance-futures","ETHUSDT",1761494527344,11.108,4067.75,4067.74,127.08]
["binance-futures","ETHUSDT",1761494571310,24.475,4066.86,4066.85,269.748]
["binance-futures","ETHUSDT",1761494608693,261.184,4064.58,4064.57,7.543]
["binance-futures","ETHUSDT",1761494623856,90.144,4063.6,4063.59,22.884]
["binance-futures","ETHUSDT",1761494675593,79.277,4063.48,4063.47,44.077]
["binance-futures","ETHUSDT",1761494716025,75.489,4061.85,4061.84,20.121]
["binance-futures","ETHUSDT",1761494721480,175.95,4061.54,4061.53,13.562]
["binance-futures","ETHUSDT",1761494782792,3.574,4065.05,4065.04,232.604]
["binance-futures","ETHUSDT",1761494787760,3.024,4065.15,4065.14,182.525]
["binance-futures","ETHUSDT",1761494859514,33.29,4062.89,4062.88,99.366]
["binance-futures","ETHUSDT",1761494870945,40.837,4062.29,4062.28,114.803]
["binance-futures","ETHUSDT",1761494913506,82.324,4065.13,4065.12,7.985]
["binance-futures","ETHUSDT",1761494950014,9.625,4064.27,4064.26,95.503]
["binance-futures","ETHUSDT",1761495000168,248.358,4062.01,4062.0,44.733]
["binance-futures","ETHUSDT",1761495028017,60.087,4064.03,4064.02,34.713]
["binance-futures","ETHUSDT",1761495079520,34.515,4063.75,4063.74,130.182]
["binance-futures","ETHUSDT",1761495126852,235.208,4062.19,4062.18,3.224]
["binance-futures","ETHUSDT",1761495186697,19.389,4061.63,4061.62,235.78]
["binance-futures","ETHUSDT",1761495214428,68.277,4062.51,4062.5,56.252]
["binance-futures","ETHUSDT",1761495253741,62.166,4062.29,4062.28,35.132]
["binance-futures","ETHUSDT",1761495299258,81.009,4058.61,4058.6,10.97]
["binance-futures","ETHUSDT",1761495331255,2.283,4054.32,4054.31,156.694]
["binance-futures","ETHUSDT",1761495342807,90.162,4057.48,4057.47,23.793]
["binance-futures","ETHUSDT",1761495400654,0.866,4052.22,4052.21,122.014]
["binance-futures","ETHUSDT",1761495433120,23.763,4047.09,4047.01,18.055]
["binance-futures","ETHUSDT",1761495466792,18.738,4048.72,4048.71,79.83]
["binance-futures","ETHUSDT",1761495469236,52.568,4048.79,4048.78,49.101]
["binance-futures","ETHUSDT",1761495501757,63.148,4048.64,4048.63,150.134]
["binance-futures","ETHUSDT",1761495559371,142.412,4051.83,4051.82,34.491]
["binance-futures","ETHUSDT",1761495571944,13.684,4053.24,4053.23,54.115]
["binance-futures","ETHUSDT",1761495606849,112.043,4051.77,4051.76,9.241]
["binance-futures","ETHUSDT",1761495671221,22.885,4050.76,4050.75,57.866]
["binance-futures","ETHUSDT",1761495682950,19.57,4051.78,4051.77,202.74]
["binance-futures","ETHUSDT",1761495743295,3.496,4050.33,4050.32,129.156]
["binance-futures","ETHUSDT",1761495762478,3.379,4051.0,4050.99,204.331]
["binance-futures","ETHUSDT",1761495802264,79.331,4050.8,4050.79,55.447]
["binance-futures","ETHUSDT",1761495832147,15.151,4051.35,4051.34,149.607]
["binance-futures","ETHUSDT",1761495885077,0.585,4053.2,4053.19,180.499]
["binance-futures","ETHUSDT",1761495919968,14.01,4056.25,4056.24,208.409]
["binance-futures","ETHUSDT",1761495980871,143.764,4054.75,4054.74,46.166]
["binance-futures","ETHUSDT",1761496011768,30.561,4054.93,4054.92,64.892]
["binance-futures","ETHUSDT",1761496053841,104.928,4054.01,4054.0,44.177]
["binance-futures","ETHUSDT",1761496103419,68.832,4054.69,4054.68,77.092]
["binance-futures","ETHUSDT",1761496149308,136.455,4053.01,4053.0,36.024]
["binance-futures","ETHUSDT",1761496154532,66.904,4052.27,4052.26,30.024]
["binance-futures","ETHUSDT",1761496228207,37.476,4052.52,4052.51,64.359]
["binance-futures","ETHUSDT",1761496241285,154.48,4051.92,4051.91,0.901]
["binance-futures","ETHUSDT",1761496284008,45.589,4050.56,4050.55,106.835]
["binance-futures","ETHUSDT",1761496324651,19.601,4050.8,4050.79,117.748]
["binance-futures","ETHUSDT",1761496359708,2.118,4055.23,4055.22,138.129]
["binance-futures","ETHUSDT",1761496429894,81.714,4056.46,4056.45,168.097]
["binance-futures","ETHUSDT",1761496452092,351.881,4055.61,4055.6,927.247]
["binance-futures","ETHUSDT",1761496501405,498.49,4053.96,4053.95,27.059]
["binance-futures","ETHUSDT",1761496551710,13.58,4056.19,4056.18,286.637]
["binance-futures","ETHUSDT",1761496582202,43.707,4055.81,4055.8,103.006]
["binance-futures","ETHUSDT",1761496630749,214.474,4057.51,4057.5,2.216]
["binance-futures","ETHUSDT",1761496671250,94.569,4058.0,4057.99,275.968]
["binance-futures","ETHUSDT",1761496715764,92.582,4060.19,4060.18,25.445]
["binance-futures","ETHUSDT",1761496759125,48.304,4061.99,4061.98,62.709]
["binance-futures","ETHUSDT",1761496790740,99.889,4058.31,4058.3,59.461]
["binance-futures","ETHUSDT",1761496838202,4.307,4058.87,4058.86,109.614]
["binance-futures","ETHUSDT",1761496871736,12.892,4060.09,4060.08,60.429]
["binance-futures","ETHUSDT",1761496917300,210.416,4060.05,4060.04,36.293]
["binance-futures","ETHUSDT",1761496922633,216.43,4060.01,4060.0,46.296]
["binance-futures","ETHUSDT",1761496989552,3.168,4060.56,4060.55,157.252]
["binance-futures","ETHUSDT",1761497012609,153.557,4060.99,4060.98,48.348]
["binance-futures","ETHUSDT",1761497054354,74.14,4060.4,4060.39,47.067]
["binance-futures","ETHUSDT",1761497114163,160.886,4060.24,4060.23,16.92]
["binance-futures","ETHUSDT",1761497148444,23.471,4061.5,4061.49,259.133]
["binance-futures","ETHUSDT",1761497187432,36.928,4062.0,4061.99,211.186]
["binance-futures","ETHUSDT",1761497224285,41.535,4062.66,4062.65,141.333]
["binance-futures","ETHUSDT",1761497270536,88.765,4063.0,4062.99,36.295]
["binance-futures","ETHUSDT",1761497314358,121.376,4058.63,4058.62,78.121]
["binance-futures","ETHUSDT",1761497351478,9.507,4061.43,4061.42,195.38]
["binance-futures","ETHUSDT",1761497400456,76.807,4061.36,4061.35,37.426]
["binance-futures","ETHUSDT",1761497438161,51.969,4062.0,4061.99,71.654]
["binance-futures","ETHUSDT",1761497492591,218.036,4061.2,4061.19,3.593]
["binance-futures","ETHUSDT",1761497538150,60.915,4059.69,4059.68,44.632]
["binance-futures","ETHUSDT",1761497574463,224.456,4056.01,4056.0,43.589]
["binance-futures","ETHUSDT",1761497626087,51.389,4055.65,4055.64,117.477]
["binance-futures","ETHUSDT",1761497672031,26.538,4056.03,4056.02,246.905]
["binance-futures","ETHUSDT",1761497703889,66.345,4056.65,4056.64,77.047]
["binance-futures","ETHUSDT",1761497729147,60.158,4057.0,4056.99,67.625]
["binance-futures","ETHUSDT",1761497797993,64.412,4057.1,4057.09,60.46]
["binance-futures","ETHUSDT",1761497831655,185.891,4057.39,4057.38,24.024]
["binance-futures","ETHUSDT",1761497873973,36.674,4051.75,4051.74,131.832]
["binance-futures","ETHUSDT",1761497931147,36.313,4054.27,4054.26,176.898]
["binance-futures","ETHUSDT",1761497959512,84.504,4054.27,4054.26,85.224]
["binance-futures","ETHUSDT",1761498007082,127.625,4054.26,4054.25,55.394]
["binance-futures","ETHUSDT",1761498054571,229.547,4056.2,4056.19,20.536]
["binance-futures","ETHUSDT",1761498093451,90.181,4052.52,4052.51,201.195]
["binance-futures","ETHUSDT",1761498140599,225.529,4052.21,4052.2,0.016]
["binance-futures","ETHUSDT",1761498168497,2.459,4054.33,4054.32,150.895]
["binance-futures","ETHUSDT",1761498215064,78.729,4055.53,4055.52,26.389]
["binance-futures","ETHUSDT",1761498262166,58.33,4054.69,4054.68,94.022]
["binance-futures","ETHUSDT",1761498284881,2.041,4055.77,4055.76,311.297]
["binance-futures","ETHUSDT",1761498355260,101.414,4053.62,4053.61,8.425]
["binance-futures","ETHUSDT",1761498387642,10.791,4056.0,4055.99,258.013]
["binance-futures","ETHUSDT",1761498439582,41.143,4056.08,4056.07,61.592]
["binance-futures","ETHUSDT",1761498446304,24.015,4056.41,4056.4,75.046]
["binance-futures","ETHUSDT",1761498506436,172.546,4057.17,4057.16,65.67]
["binance-futures","ETHUSDT",1761498534912,52.907,4058.01,4058.0,518.46]
["binance-futures","ETHUSDT",1761498585027,9.408,4057.58,4057.57,84.012]
["binance-futures","ETHUSDT",1761498632295,11.56,4058.34,4058.33,137.173]
["binance-futures","ETHUSDT",1761498668770,62.334,4057.61,4057.6,77.749]
["binance-futures","ETHUSDT",1761498712296,44.27,4059.38,4059.37,94.496]
["binance-futures","ETHUSDT",1761498742540,60.386,4063.15,4063.14,22.842]
["binance-futures","ETHUSDT",1761498804684,0.795,4060.12,4060.11,307.282]
["binance-futures","ETHUSDT",1761498848615,56.496,4060.51,4060.5,239.583]
["binance-futures","ETHUSDT",1761498894876,25.413,4060.67,4060.66,109.08]
["binance-futures","ETHUSDT",1761498950727,10.572,4059.11,4059.1,89.898]
["binance-futures","ETHUSDT",1761498983388,18.197,4059.77,4059.76,84.004]
["binance-futures","ETHUSDT",1761499059834,105.016,4058.33,4058.32,66.103]
["binance-futures","ETHUSDT",1761499110986,12.705,4060.27,4060.26,116.36]
["binance-futures","ETHUSDT",1761499128408,75.839,4060.27,4060.26,24.807]
["binance-futures","ETHUSDT",1761499216238,2.541,4061.72,4061.71,79.933]
["binance-futures","ETHUSDT",1761499257876,28.162,4061.52,4061.51,64.227]
["binance-futures","ETHUSDT",1761499298059,27.986,4065.06,4065.05,97.673]
["binance-futures","ETHUSDT",1761499300008,11.669,4066.66,4066.65,142.765]
["binance-futures","ETHUSDT",1761499349904,41.574,4066.31,4066.3,45.674]
["binance-futures","ETHUSDT",1761499387324,33.51,4065.6,4065.59,67.964]
["binance-futures","ETHUSDT",1761499427522,39.213,4065.89,4065.88,114.376]
["binance-futures","ETHUSDT",1761499471332,100.353,4064.45,4064.44,33.045]
["binance-futures","ETHUSDT",1761499523866,116.28,4064.74,4064.73,27.455]
["binance-futures","ETHUSDT",1761499572792,50.673,4065.47,4065.46,31.894]
["binance-futures","ETHUSDT",1761499607020,10.7,4065.69,4065.68,87.225]
["binance-futures","ETHUSDT",1761499680439,120.698,4062.96,4062.95,111.591]
["binance-futures","ETHUSDT",1761499734798,25.131,4063.22,4063.21,199.133]
["binance-futures","ETHUSDT",1761499770828,37.982,4063.6,4063.59,47.962]
["binance-futures","ETHUSDT",1761499838090,115.687,4060.81,4060.8,39.583]
["binance-futures","ETHUSDT",1761499881406,45.333,4062.0,4061.99,67.059]
["binance-futures","ETHUSDT",1761499898474,60.1,4061.12,4061.11,8.406]
["binance-futures","ETHUSDT",1761499970439,26.305,4063.78,4063.77,78.762]
["binance-futures","ETHUSDT",1761499994333,57.541,4065.12,4065.11,30.596]
["binance-futures","ETHUSDT",1761500061051,99.79,4064.72,4064.71,28.745]
["binance-futures","ETHUSDT",1761500114870,160.043,4065.19,4065.18,8.006]
["binance-futures","ETHUSDT",1761500132664,34.971,4064.78,4064.77,186.986]
["binance-futures","ETHUSDT",1761500172684,135.126,4064.91,4064.9,10.352]
["binance-futures","ETHUSDT",1761500219648,228.459,4064.42,4064.41,15.44]
["binance-futures","ETHUSDT",1761500282758,211.967,4065.0,4064.99,72.554]
["binance-futures","ETHUSDT",1761500339988,218.458,4063.3,4063.29,1.073]
["binance-futures","ETHUSDT",1761500401184,69.399,4062.35,4062.34,10.063]
["binance-futures","ETHUSDT",1761500478858,28.263,4062.67,4062.66,34.606]
["binance-futures","ETHUSDT",1761500500608,4.5,4063.9,4063.89,213.546]
["binance-futures","ETHUSDT",1761500546521,230.259,4063.95,4063.94,0.463]
["binance-futures","ETHUSDT",1761500601003,25.883,4063.95,4063.94,58.676]
["binance-futures","ETHUSDT",1761500675571,62.103,4063.54,4063.53,38.306]
["binance-futures","ETHUSDT",1761500704228,54.249,4063.54,4063.53,32.008]
["binance-futures","ETHUSDT",1761500778876,146.481,4065.47,4065.46,4.86]
["binance-futures","ETHUSDT",1761500839648,0.928,4063.7,4063.69,226.888]
["binance-futures","ETHUSDT",1761500906004,153.831,4063.89,4063.88,105.669]
["binance-futures","ETHUSDT",1761500955575,20.029,4063.24,4063.23,89.841]
["binance-futures","ETHUSDT",1761501022430,6.386,4063.61,4063.6,200.543]
["binance-futures","ETHUSDT",1761501070849,52.868,4065.06,4065.05,261.828]
["binance-futures","ETHUSDT",1761501086067,135.202,4066.0,4065.99,16.588]
["binance-futures","ETHUSDT",1761501130645,17.879,4066.97,4066.96,223.62]
["binance-futures","ETHUSDT",1761501199357,156.739,4063.42,4063.41,7.806]
["binance-futures","ETHUSDT",1761501221298,137.778,4061.84,4061.83,36.063]
["binance-futures","ETHUSDT",1761501299377,86.965,4061.65,4061.64,38.581]
["binance-futures","ETHUSDT",1761501307226,200.818,4060.96,4060.95,2.448]
["binance-futures","ETHUSDT",1761501351842,172.654,4059.16,4059.15,15.955]
["binance-futures","ETHUSDT",1761501417108,203.445,4060.39,4060.38,48.827]
["binance-futures","ETHUSDT",1761501450194,21.079,4059.26,4059.25,100.253]
["binance-futures","ETHUSDT",1761501503508,111.17,4060.42,4060.41,18.483]
["binance-futures","ETHUSDT",1761501559102,250.518,4058.12,4058.11,144.854]
["binance-futures","ETHUSDT",1761501602493,167.494,4058.06,4058.05,62.528]
["binance-futures","ETHUSDT",1761501650407,42.114,4058.06,4058.05,117.347]
["binance-futures","ETHUSDT",1761501702720,34.859,4057.89,4057.88,262.892]
["binance-futures","ETHUSDT",1761501742313,18.057,4057.62,4057.61,260.929]
["binance-futures","ETHUSDT",1761501786888,87.736,4059.08,4059.07,53.899]
["binance-futures","ETHUSDT",1761501832164,108.974,4060.28,4060.27,81.709]
["binance-futures","ETHUSDT",1761501875678,60.724,4064.56,4064.55,150.431]
["binance-futures","ETHUSDT",1761501906386,59.907,4065.07,4065.06,86.733]
["binance-futures","ETHUSDT",1761501920851,150.093,4064.81,4064.8,37.202]
["binance-futures","ETHUSDT",1761501958005,45.746,4068.81,4068.8,57.365]
["binance-futures","ETHUSDT",1761502026731,67.837,4069.9,4069.89,104.807]
["binance-futures","ETHUSDT",1761502038408,150.491,4069.01,4069.0,40.111]
["binance-futures","ETHUSDT",1761502080290,177.024,4068.62,4068.61,58.175]
["binance-futures","ETHUSDT",1761502143199,127.301,4070.04,4070.03,45.668]
["binance-futures","ETHUSDT",1761502167285,103.715,4071.09,4071.08,0.898]
["binance-futures","ETHUSDT",1761502212926,159.552,4071.89,4071.88,7.465]
["binance-futures","ETHUSDT",1761502257156,131.772,4072.0,4071.99,46.814]
["binance-futures","ETHUSDT",1761502290303,36.223,4072.62,4072.61,144.563]
["binance-futures","ETHUSDT",1761502340602,135.187,4068.08,4068.07,94.752]
["binance-futures","ETHUSDT",1761502380206,6.862,4069.57,4069.56,283.894]
["binance-futures","ETHUSDT",1761502423512,137.839,4070.43,4070.42,57.551]
["binance-futures","ETHUSDT",1761502478748,114.484,4070.33,4070.32,45.196]
["binance-futures","ETHUSDT",1761502529124,153.382,4070.06,4070.05,32.271]
["binance-futures","ETHUSDT",1761502581506,82.155,4072.4,4072.39,98.333]
["binance-futures","ETHUSDT",1761502608564,1.66,4072.63,4072.62,267.536]
["binance-futures","ETHUSDT",1761502659711,157.594,4072.01,4072.0,65.02]
["binance-futures","ETHUSDT",1761502666447,231.384,4072.01,4072.0,69.535]
["binance-futures","ETHUSDT",1761502728240,55.117,4073.21,4073.2,280.777]
["binance-futures","ETHUSDT",1761502760671,102.453,4074.1,4074.09,50.377]
["binance-futures","ETHUSDT",1761502835924,216.374,4075.6,4075.59,29.225]
["binance-futures","ETHUSDT",1761502854451,148.161,4076.63,4076.62,34.14]
["binance-futures","ETHUSDT",1761502903884,206.827,4075.54,4075.53,37.869]
["binance-futures","ETHUSDT",1761502965956,94.106,4072.19,4072.18,46.686]
["binance-futures","ETHUSDT",1761502998432,164.364,4072.0,4071.99,17.3]
["binance-futures","ETHUSDT",1761503048076,23.926,4070.19,4070.18,234.678]
["binance-futures","ETHUSDT",1761503091439,8.85,4070.1,4070.09,192.059]
["binance-futures","ETHUSDT",1761503141263,80.114,4070.2,4070.19,44.144]
["binance-futures","ETHUSDT",1761503190152,51.084,4066.96,4066.95,106.699]
["binance-futures","ETHUSDT",1761503221920,163.748,4066.43,4066.42,29.62]
["binance-futures","ETHUSDT",1761503280450,18.426,4065.92,4065.91,247.27]
["binance-futures","ETHUSDT",1761503318924,45.434,4066.8,4066.79,92.992]
["binance-futures","ETHUSDT",1761503368699,188.583,4065.29,4065.28,1.999]
["binance-futures","ETHUSDT",1761503421089,69.207,4065.11,4065.1,37.266]
["binance-futures","ETHUSDT",1761503445808,23.583,4066.06,4066.05,160.2]
["binance-futures","ETHUSDT",1761503471450,68.544,4066.43,4066.42,62.395]
["binance-futures","ETHUSDT",1761503519512,38.063,4066.43,4066.42,77.947]
["binance-futures","ETHUSDT",1761503577050,81.913,4069.13,4069.12,49.001]
["binance-futures","ETHUSDT",1761503609088,52.374,4071.51,4071.5,155.496]
["binance-futures","ETHUSDT",1761503648606,46.412,4070.24,4070.23,42.15]
["binance-futures","ETHUSDT",1761503696492,32.611,4070.8,4070.79,111.601]
["binance-futures","ETHUSDT",1761503751914,69.557,4069.68,4069.67,32.526]
["binance-futures","ETHUSDT",1761503802095,14.913,4070.92,4070.91,165.319]
["binance-futures","ETHUSDT",1761503861017,35.292,4071.43,4071.42,63.004]
["binance-futures","ETHUSDT",1761503915730,30.913,4073.74,4073.73,190.712]
["binance-futures","ETHUSDT",1761503956740,65.274,4074.07,4074.06,32.466]
["binance-futures","ETHUSDT",1761504022754,9.409,4073.59,4073.58,121.628]
["binance-futures","ETHUSDT",1761504075556,54.372,4073.94,4073.93,60.045]
["binance-futures","ETHUSDT",1761504123624,104.778,4073.14,4073.13,69.121]
["binance-futures","ETHUSDT",1761504189864,133.631,4073.39,4073.38,56.674]
["binance-futures","ETHUSDT",1761504240301,13.161,4072.46,4072.45,78.51]
["binance-futures","ETHUSDT",1761504271464,197.006,4072.46,4072.45,37.243]
["binance-futures","ETHUSDT",1761504356653,104.19,4072.6,4072.59,16.77]
["binance-futures","ETHUSDT",1761504409431,31.801,4072.14,4072.13,75.577]
["binance-futures","ETHUSDT",1761504429367,14.83,4072.14,4072.13,73.836]
["binance-futures","ETHUSDT",1761504478932,3.328,4073.6,4073.59,196.641]
["binance-futures","ETHUSDT",1761504546967,184.481,4073.08,4073.07,19.6]
["binance-futures","ETHUSDT",1761504581604,184.978,4073.66,4073.65,19.547]
["binance-futures","ETHUSDT",1761504640368,77.167,4072.54,4072.53,21.563]
["binance-futures","ETHUSDT",1761504711936,41.388,4073.65,4073.64,234.564]
["binance-futures","ETHUSDT",1761504747768,117.495,4074.05,4074.04,38.242]
["binance-futures","ETHUSDT",1761504811330,16.291,4076.28,4076.27,150.076]
["binance-futures","ETHUSDT",1761504843336,76.566,4076.8,4076.79,15.331]
["binance-futures","ETHUSDT",1761504903304,78.686,4074.24,4074.23,8.023]
["binance-futures","ETHUSDT",1761504967836,55.318,4072.4,4072.39,67.839]
["binance-futures","ETHUSDT",1761504990966,37.328,4071.79,4071.78,88.012]
["binance-futures","ETHUSDT",1761505073208,39.356,4071.42,4071.41,121.533]
["binance-futures","ETHUSDT",1761505132678,129.05,4069.51,4069.5,17.557]
["binance-futures","ETHUSDT",1761505199340,12.701,4070.82,4070.81,116.597]
["binance-futures","ETHUSDT",1761505244913,245.108,4070.27,4070.26,1.224]
["binance-futures","ETHUSDT",1761505263166,99.701,4070.33,4070.32,11.882]
["binance-futures","ETHUSDT",1761505336680,87.166,4069.46,4069.45,19.523]
["binance-futures","ETHUSDT",1761505343436,88.062,4069.46,4069.45,17.183]
["binance-futures","ETHUSDT",1761505392624,51.173,4068.03,4068.02,100.545]
["binance-futures","ETHUSDT",1761505440049,90.44,4067.8,4067.79,49.484]
["binance-futures","ETHUSDT",1761505493784,57.678,4067.5,4067.49,95.784]
["binance-futures","ETHUSDT",1761505529860,28.598,4067.78,4067.77,109.144]
["binance-futures","ETHUSDT",1761505592119,0.828,4070.31,4070.3,596.512]
["binance-futures","ETHUSDT",1761505641636,113.265,4068.7,4068.69,27.681]
["binance-futures","ETHUSDT",1761505730822,24.563,4067.66,4067.65,116.315]
["binance-futures","ETHUSDT",1761505761323,202.474,4067.66,4067.65,16.377]
["binance-futures","ETHUSDT",1761505803354,187.001,4067.76,4067.75,47.513]
["binance-futures","ETHUSDT",1761505888443,102.467,4068.49,4068.48,40.841]
["binance-futures","ETHUSDT",1761505937931,73.631,4067.01,4067.0,144.901]
["binance-futures","ETHUSDT",1761505954649,23.429,4064.35,4064.34,161.264]
["binance-futures","ETHUSDT",1761506031770,43.638,4066.83,4066.82,146.566]
["binance-futures","ETHUSDT",1761506079244,101.153,4067.0,4066.99,203.338]
["binance-futures","ETHUSDT",1761506123995,4.155,4068.55,4068.54,291.702]
["binance-futures","ETHUSDT",1761506169781,194.219,4066.97,4066.96,10.372]
["binance-futures","ETHUSDT",1761506224630,200.69,4068.0,4067.99,32.089]
["binance-futures","ETHUSDT",1761506232998,21.006,4067.28,4067.27,94.661]
["binance-futures","ETHUSDT",1761506287946,244.544,4066.13,4066.12,0.591]
["binance-futures","ETHUSDT",1761506343642,0.987,4068.7,4068.69,177.223]
["binance-futures","ETHUSDT",1761506435725,157.645,4064.02,4064.01,25.067]
["binance-futures","ETHUSDT",1761506452638,1.352,4064.62,4064.61,218.074]
["binance-futures","ETHUSDT",1761506535972,236.827,4067.64,4067.63,17.316]
["binance-futures","ETHUSDT",1761506568912,135.558,4067.01,4067.0,19.262]
["binance-futures","ETHUSDT",1761506626984,197.599,4067.43,4067.42,56.598]
["binance-futures","ETHUSDT",1761506668245,171.633,4069.61,4069.6,1.625]
["binance-futures","ETHUSDT",1761506733876,85.267,4069.78,4069.77,21.854]
["binance-futures","ETHUSDT",1761506785960,64.336,4070.42,4070.41,78.606]
["binance-futures","ETHUSDT",1761506866509,54.965,4070.65,4070.64,58.995]
["binance-futures","ETHUSDT",1761506908112,177.195,4069.67,4069.66,245.41]
["binance-futures","ETHUSDT",1761506965944,112.947,4069.19,4069.18,37.721]
["binance-futures","ETHUSDT",1761507019884,145.195,4069.69,4069.68,15.574]
["binance-futures","ETHUSDT",1761507067458,36.344,4068.81,4068.8,116.793]
["binance-futures","ETHUSDT",1761507082808,309.335,4068.35,4068.34,3.082]
["binance-futures","ETHUSDT",1761507175277,257.435,4068.84,4068.83,11.104]
["binance-futures","ETHUSDT",1761507231850,11.865,4069.1,4069.09,208.677]
["binance-futures","ETHUSDT",1761507287385,162.213,4067.47,4067.46,10.441]
["binance-futures","ETHUSDT",1761507292195,174.456,4067.3,4067.29,26.478]
["binance-futures","ETHUSDT",1761507345072,63.05,4065.84,4065.83,18.907]
["binance-futures","ETHUSDT",1761507429257,98.967,4068.75,4068.74,26.114]
["binance-futures","ETHUSDT",1761507451548,274.982,4067.82,4067.81,155.764]
["binance-futures","ETHUSDT",1761507530392,104.424,4067.82,4067.81,306.391]
["binance-futures","ETHUSDT",1761507595754,282.77,4066.14,4066.13,99.537]
["binance-futures","ETHUSDT",1761507636710,3.378,4068.18,4068.17,268.173]
["binance-futures","ETHUSDT",1761507662611,30.672,4067.69,4067.68,106.073]
["binance-futures","ETHUSDT",1761507741668,23.21,4065.08,4065.07,158.577]
["binance-futures","ETHUSDT",1761507792917,80.591,4066.78,4066.77,132.528]
["binance-futures","ETHUSDT",1761507855408,4.946,4066.22,4066.21,208.441]
["binance-futures","ETHUSDT",1761507903852,112.12,4066.22,4066.21,22.435]
["binance-futures","ETHUSDT",1761507970800,70.753,4065.78,4065.77,28.482]
["binance-futures","ETHUSDT",1761508029637,61.255,4066.8,4066.79,66.76]
["binance-futures","ETHUSDT",1761508095076,36.082,4063.7,4063.69,138.594]
["binance-futures","ETHUSDT",1761508142706,13.193,4067.43,4067.42,236.381]
["binance-futures","ETHUSDT",1761508171891,50.626,4065.14,4065.13,38.042]
["binance-futures","ETHUSDT",1761508205629,126.24,4064.19,4064.18,42.415]
["binance-futures","ETHUSDT",1761508253124,123.99,4065.13,4065.12,8.793]
["binance-futures","ETHUSDT",1761508322676,63.513,4064.51,4064.5,31.233]
["binance-futures","ETHUSDT",1761508372742,6.288,4065.72,4065.71,126.519]
["binance-futures","ETHUSDT",1761508462620,151.225,4063.84,4063.83,28.125]
["binance-futures","ETHUSDT",1761508497564,1.807,4065.1,4065.09,283.537]
["binance-futures","ETHUSDT",1761508557338,71.962,4065.72,4065.71,31.079]
["binance-futures","ETHUSDT",1761508624588,92.632,4064.01,4064.0,265.356]
["binance-futures","ETHUSDT",1761508683324,24.932,4064.78,4064.77,137.351]
["binance-futures","ETHUSDT",1761508746720,106.422,4065.13,4065.12,31.479]
["binance-futures","ETHUSDT",1761508810212,184.266,4065.96,4065.95,6.053]
["binance-futures","ETHUSDT",1761508855464,132.841,4065.61,4065.6,101.304]
["binance-futures","ETHUSDT",1761508901215,52.883,4064.36,4064.35,120.065]
["binance-futures","ETHUSDT",1761508950679,114.773,4064.01,4064.0,240.554]
["binance-futures","ETHUSDT",1761509008440,50.391,4062.01,4062.0,59.366]
["binance-futures","ETHUSDT",1761509039432,26.29,4061.0,4060.99,108.735]
["binance-futures","ETHUSDT",1761509103540,66.851,4062.4,4062.39,75.658]
["binance-futures","ETHUSDT",1761509155140,38.701,4062.82,4062.81,173.393]
["binance-futures","ETHUSDT",1761509194767,5.298,4061.2,4061.19,375.405]
["binance-futures","ETHUSDT",1761509210592,4.414,4062.16,4062.15,329.682]
["binance-futures","ETHUSDT",1761509274594,8.177,4061.91,4061.9,274.788]
["binance-futures","ETHUSDT",1761509368323,99.123,4061.42,4061.41,67.214]
["binance-futures","ETHUSDT",1761509402861,148.055,4061.18,4061.17,21.238]
["binance-futures","ETHUSDT",1761509445077,7.85,4061.56,4061.55,195.68]
["binance-futures","ETHUSDT",1761509486138,18.041,4063.79,4063.78,278.268]
["binance-futures","ETHUSDT",1761509529197,16.813,4063.01,4063.0,221.881]
["binance-futures","ETHUSDT",1761509594850,42.941,4061.92,4061.91,61.446]
["binance-futures","ETHUSDT",1761509649528,26.1,4062.41,4062.4,91.565]
["binance-futures","ETHUSDT",1761509717834,2.832,4062.63,4062.62,290.758]
["binance-futures","ETHUSDT",1761509788017,1.501,4064.05,4064.04,251.091]
["binance-futures","ETHUSDT",1761509842395,38.742,4064.67,4064.66,84.869]
["binance-futures","ETHUSDT",1761509910980,15.836,4065.35,4065.34,331.054]
["binance-futures","ETHUSDT",1761509948238,33.363,4063.65,4063.64,87.016]
["binance-futures","ETHUSDT",1761510003606,179.896,4058.45,4058.44,59.11]
["binance-futures","ETHUSDT",1761510058548,69.387,4058.94,4058.93,46.718]
["binance-futures","ETHUSDT",1761510073567,41.669,4057.18,4057.17,174.33]
["binance-futures","ETHUSDT",1761510144270,135.591,4055.69,4055.68,0.149]
["binance-futures","ETHUSDT",1761510149124,68.87,4055.44,4055.43,67.805]
["binance-futures","ETHUSDT",1761510191775,42.651,4058.55,4058.54,74.21]
["binance-futures","ETHUSDT",1761510234876,113.998,4062.7,4062.69,14.022]
["binance-futures","ETHUSDT",1761510287291,14.917,4060.28,4060.27,99.993]
["binance-futures","ETHUSDT",1761510316833,65.368,4059.56,4059.55,17.192]
["binance-futures","ETHUSDT",1761510365441,2.937,4059.28,4059.27,113.166]
["binance-futures","ETHUSDT",1761510407419,197.758,4060.21,4060.2,18.468]
["binance-futures","ETHUSDT",1761510462932,24.239,4059.98,4059.97,48.285]
["binance-futures","ETHUSDT",1761510511216,30.449,4059.95,4059.94,93.005]
["binance-futures","ETHUSDT",1761510551448,35.048,4060.24,4060.23,83.488]
["binance-futures","ETHUSDT",1761510620172,33.734,4061.75,4061.74,255.97]
["binance-futures","ETHUSDT",1761510666924,184.596,4061.63,4061.62,3.624]
["binance-futures","ETHUSDT",1761510689424,32.349,4061.82,4061.81,196.233]
["binance-futures","ETHUSDT",1761510757526,131.526,4066.7,4066.69,45.157]
["binance-futures","ETHUSDT",1761510785424,86.631,4065.47,4065.46,11.483]
["binance-futures","ETHUSDT",1761510864396,30.551,4067.76,4067.75,127.656]
["binance-futures","ETHUSDT",1761510905166,151.193,4066.6,4066.59,0.066]
["binance-futures","ETHUSDT",1761510917700,11.348,4065.72,4065.71,69.402]
["binance-futures","ETHUSDT",1761510961132,58.606,4067.01,4067.0,68.192]
["binance-futures","ETHUSDT",1761511003405,48.08,4068.42,4068.41,149.706]
["binance-futures","ETHUSDT",1761511044925,14.491,4069.49,4069.48,212.683]
["binance-futures","ETHUSDT",1761511089077,3.545,4069.14,4069.13,236.011]
["binance-futures","ETHUSDT",1761511142899,153.682,4069.14,4069.13,12.275]
["binance-futures","ETHUSDT",1761511202061,22.351,4068.94,4068.93,176.319]
["binance-futures","ETHUSDT",1761511250330,47.685,4069.21,4069.2,68.976]
["binance-futures","ETHUSDT",1761511302528,300.661,4070.0,4069.99,88.795]
["binance-futures","ETHUSDT",1761511339374,53.599,4067.94,4067.93,163.164]
["binance-futures","ETHUSDT",1761511409431,18.404,4068.95,4068.94,160.554]
["binance-futures","ETHUSDT",1761511456896,27.52,4070.04,4070.03,228.479]
["binance-futures","ETHUSDT",1761511510716,33.178,4069.55,4069.54,165.631]
["binance-futures","ETHUSDT",1761511563775,226.053,4069.87,4069.86,29.931]
["binance-futures","ETHUSDT",1761511600159,46.84,4068.42,4068.41,224.613]
["binance-futures","ETHUSDT",1761511683806,26.251,4069.21,4069.2,192.689]
["binance-futures","ETHUSDT",1761511739477,48.426,4066.15,4066.14,109.07]
["binance-futures","ETHUSDT",1761511758225,134.304,4065.93,4065.92,30.654]
["binance-futures","ETHUSDT",1761511869540,187.112,4065.01,4065.0,555.83]
["binance-futures","ETHUSDT",1761511879875,205.653,4065.01,4065.0,525.672]
["binance-futures","ETHUSDT",1761511928916,1.475,4065.15,4065.14,183.953]
["binance-futures","ETHUSDT",1761511991713,16.742,4066.2,4066.19,238.847]
["binance-futures","ETHUSDT",1761512066724,3.776,4066.26,4066.25,220.039]
["binance-futures","ETHUSDT",1761512114320,224.779,4066.2,4066.19,11.235]
["binance-futures","ETHUSDT",1761512188885,324.49,4066.23,4066.22,0.053]
["binance-futures","ETHUSDT",1761512230413,240.199,4064.9,4064.89,4.23]
["binance-futures","ETHUSDT",1761512288928,168.227,4063.57,4063.56,9.273]
["binance-futures","ETHUSDT",1761512350124,108.244,4063.4,4063.39,18.889]
["binance-futures","ETHUSDT",1761512380436,231.783,4062.02,4062.01,1.377]
["binance-futures","ETHUSDT",1761512446130,0.255,4062.12,4062.11,132.573]
["binance-futures","ETHUSDT",1761512499888,37.645,4062.52,4062.51,225.186]
["binance-futures","ETHUSDT",1761512558632,22.258,4062.74,4062.73,192.801]
["binance-futures","ETHUSDT",1761512607051,177.05,4063.02,4063.01,50.468]
["binance-futures","ETHUSDT",1761512657167,312.52,4061.75,4061.74,18.894]
["binance-futures","ETHUSDT",1761512704870,86.515,4062.98,4062.97,59.853]
["binance-futures","ETHUSDT",1761512766577,88.853,4063.18,4063.17,83.984]
["binance-futures","ETHUSDT",1761512773380,65.232,4063.18,4063.17,120.592]
["binance-futures","ETHUSDT",1761512862745,78.923,4066.9,4066.89,70.127]
["binance-futures","ETHUSDT",1761512869155,66.554,4066.9,4066.89,37.436]
["binance-futures","ETHUSDT",1761512962009,57.895,4065.6,4065.59,110.524]
["binance-futures","ETHUSDT",1761512976681,33.099,4065.6,4065.59,160.262]
["binance-futures","ETHUSDT",1761513020514,107.295,4065.99,4065.98,43.341]
["binance-futures","ETHUSDT",1761513080736,22.938,4067.77,4067.76,132.053]
["binance-futures","ETHUSDT",1761513109087,8.515,4067.74,4067.73,179.401]
["binance-futures","ETHUSDT",1761513161306,42.837,4067.26,4067.25,227.507]
["binance-futures","ETHUSDT",1761513233673,124.492,4068.81,4068.8,66.849]
["binance-futures","ETHUSDT",1761513261144,44.671,4068.74,4068.73,45.674]
["binance-futures","ETHUSDT",1761513325668,134.53,4068.01,4068.0,27.571]
["binance-futures","ETHUSDT",1761513361167,58.904,4070.0,4069.99,39.227]
["binance-futures","ETHUSDT",1761513407293,23.602,4068.92,4068.91,45.626]
["binance-futures","ETHUSDT",1761513458004,29.35,4070.0,4069.99,201.529]
["binance-futures","ETHUSDT",1761513505096,113.175,4070.16,4070.15,20.447]
["binance-futures","ETHUSDT",1761513566352,106.901,4069.28,4069.27,40.714]
["binance-futures","ETHUSDT",1761513640203,54.632,4069.27,4069.26,146.177]
["binance-futures","ETHUSDT",1761513705792,61.461,4069.5,4069.49,53.927]
["binance-futures","ETHUSDT",1761513772776,63.652,4069.76,4069.75,69.86]
["binance-futures","ETHUSDT",1761513828955,40.543,4067.8,4067.79,155.056]
["binance-futures","ETHUSDT",1761513845172,1.786,4068.25,4068.24,195.254]
["binance-futures","ETHUSDT",1761513907706,20.15,4068.5,4068.49,73.71]
["binance-futures","ETHUSDT",1761513992388,12.295,4068.79,4068.78,199.451]
["binance-futures","ETHUSDT",1761514026896,11.169,4068.49,4068.48,109.408]
["binance-futures","ETHUSDT",1761514076977,98.583,4067.96,4067.95,79.461]
["binance-futures","ETHUSDT",1761514126791,31.42,4062.09,4062.08,62.502]
["binance-futures","ETHUSDT",1761514168993,0.01,4060.4,4060.38,212.963]
["binance-futures","ETHUSDT",1761514223045,28.558,4054.54,4054.53,165.992]
["binance-futures","ETHUSDT",1761514247232,4.625,4057.31,4057.3,204.595]
["binance-futures","ETHUSDT",1761514290516,50.002,4060.41,4060.4,44.364]
["binance-futures","ETHUSDT",1761514327406,46.449,4061.61,4061.6,27.184]
["binance-futures","ETHUSDT",1761514368012,1.858,4064.89,4064.88,183.199]
["binance-futures","ETHUSDT",1761514420646,37.021,4064.0,4063.99,64.714]
["binance-futures","ETHUSDT",1761514452668,1.455,4063.97,4063.96,151.386]
["binance-futures","ETHUSDT",1761514506300,5.964,4069.7,4069.69,248.635]
["binance-futures","ETHUSDT",1761514551710,51.679,4071.8,4071.79,0.521]
["binance-futures","ETHUSDT",1761514588662,1.312,4076.0,4075.99,139.933]
["binance-futures","ETHUSDT",1761514593776,40.483,4075.6,4075.59,33.594]
["binance-futures","ETHUSDT",1761514659050,28.036,4075.6,4075.59,110.063]
["binance-futures","ETHUSDT",1761514675476,25.433,4073.57,4073.56,112.326]
["binance-futures","ETHUSDT",1761514732360,34.135,4074.2,4074.19,223.153]
["binance-futures","ETHUSDT",1761514780218,0.919,4076.87,4076.86,129.848]
["binance-futures","ETHUSDT",1761514816665,24.252,4076.0,4075.99,95.565]
["binance-futures","ETHUSDT",1761514856235,20.626,4077.55,4077.54,65.215]
["binance-futures","ETHUSDT",1761514890641,7.363,4084.13,4084.12,85.788]
["binance-futures","ETHUSDT",1761514929039,145.983,4082.01,4082.0,6.549]
["binance-futures","ETHUSDT",1761514970250,63.398,4076.74,4076.73,30.703]
["binance-futures","ETHUSDT",1761514997322,8.71,4079.36,4079.35,93.762]
["binance-futures","ETHUSDT",1761515038042,13.007,4080.82,4080.81,23.061]
["binance-futures","ETHUSDT",1761515070372,29.568,4079.6,4079.59,17.73]
["binance-futures","ETHUSDT",1761515124232,34.883,4078.32,4078.31,25.182]
["binance-futures","ETHUSDT",1761515166500,37.418,4076.3,4076.29,13.126]
["binance-futures","ETHUSDT",1761515191392,77.533,4076.89,4076.88,7.141]
["binance-futures","ETHUSDT",1761515256400,38.628,4079.24,4079.23,2.675]
["binance-futures","ETHUSDT",1761515299536,23.322,4079.87,4079.86,93.002]
["binance-futures","ETHUSDT",1761515311826,124.987,4083.75,4083.74,48.607]
["binance-futures","ETHUSDT",1761515340515,98.927,4086.13,4086.12,7.416]
["binance-futures","ETHUSDT",1761515375473,83.557,4086.54,4086.53,4.147]
["binance-futures","ETHUSDT",1761515431188,310.702,4087.01,4087.0,1532.398]
["binance-futures","ETHUSDT",1761515458770,60.035,4084.01,4084.0,3.126]
["binance-futures","ETHUSDT",1761515511509,120.87,4082.97,4082.96,9.591]
["binance-futures","ETHUSDT",1761515546916,25.304,4082.47,4082.46,117.751]
["binance-futures","ETHUSDT",1761515594153,136.302,4080.91,4080.9,12.49]
["binance-futures","ETHUSDT",1761515653956,41.589,4080.21,4080.2,78.101]
["binance-futures","ETHUSDT",1761515700590,23.757,4080.42,4080.41,71.418]
["binance-futures","ETHUSDT",1761515750252,29.633,4081.14,4081.13,71.544]
["binance-futures","ETHUSDT",1761515811957,96.579,4080.01,4080.0,128.282]
["binance-futures","ETHUSDT",1761515881336,85.871,4078.21,4078.2,2.05]
["binance-futures","ETHUSDT",1761515934207,34.306,4077.42,4077.41,61.027]
["binance-futures","ETHUSDT",1761515971296,106.425,4078.21,4078.2,53.345]
["binance-futures","ETHUSDT",1761516030487,47.156,4091.49,4091.48,19.387]
["binance-futures","ETHUSDT",1761516059306,10.991,4087.53,4087.52,80.958]
["binance-futures","ETHUSDT",1761516101541,35.647,4092.03,4092.02,82.909]
["binance-futures","ETHUSDT",1761516135233,140.29,4093.5,4093.49,61.58]
["binance-futures","ETHUSDT",1761516153352,27.384,4094.83,4094.82,75.159]
["binance-futures","ETHUSDT",1761516172963,0.8,4132.42,4132.4,150.732]
["binance-futures","ETHUSDT",1761516211158,3.649,4148.13,4148.02,0.418]
["binance-futures","ETHUSDT",1761516249740,1.575,4150.0,4149.99,62.515]
["binance-futures","ETHUSDT",1761516279487,1.214,4150.66,4150.65,34.48]
["binance-futures","ETHUSDT",1761516317860,19.274,4130.27,4130.26,12.17]
["binance-futures","ETHUSDT",1761516343540,148.62,4126.22,4126.21,9.484]
["binance-futures","ETHUSDT",1761516381125,1.163,4136.77,4136.76,98.4]
["binance-futures","ETHUSDT",1761516417779,47.998,4123.69,4123.68,0.188]
["binance-futures","ETHUSDT",1761516434058,19.551,4127.33,4127.32,36.712]
["binance-futures","ETHUSDT",1761516485799,37.435,4136.54,4136.53,13.3]
["binance-futures","ETHUSDT",1761516508817,0.241,4133.52,4133.51,76.124]
["binance-futures","ETHUSDT",1761516549691,22.138,4138.66,4138.65,41.557]
["binance-futures","ETHUSDT",1761516586844,5.702,4138.07,4138.06,103.847]
["binance-futures","ETHUSDT",1761516600523,41.665,4134.28,4134.27,15.337]
["binance-futures","ETHUSDT",1761516651298,98.835,4136.29,4136.28,0.102]
["binance-futures","ETHUSDT",1761516688124,23.633,4131.28,4131.27,31.937]
["binance-futures","ETHUSDT",1761516691826,19.067,4130.67,4130.66,62.141]
["binance-futures","ETHUSDT",1761516724218,24.107,4133.84,4133.83,117.575]
["binance-futures","ETHUSDT",1761516757181,69.821,4135.49,4135.48,23.175]
["binance-futures","ETHUSDT",1761516816550,20.501,4130.82,4130.81,138.638]
["binance-futures","ETHUSDT",1761516827100,54.525,4133.08,4133.07,27.812]
["binance-futures","ETHUSDT",1761516860064,16.534,4131.52,4131.51,62.157]
["binance-futures","ETHUSDT",1761516897288,38.709,4131.56,4131.55,81.202]
["binance-futures","ETHUSDT",1761516928892,219.966,4135.44,4135.43,16.779]
["binance-futures","ETHUSDT",1761516951288,2.462,4133.13,4133.12,56.825]
["binance-futures","ETHUSDT",1761516996785,11.851,4134.37,4134.36,139.57]
["binance-futures","ETHUSDT",1761517030374,81.643,4132.79,4132.78,0.16]
["binance-futures","ETHUSDT",1761517076045,60.312,4126.82,4126.81,22.445]
["binance-futures","ETHUSDT",1761517098940,0.522,4127.56,4127.55,96.394]
["binance-futures","ETHUSDT",1761517132065,240.05,4127.04,4127.03,0.832]
["binance-futures","ETHUSDT",1761517146974,15.072,4125.47,4125.46,154.908]
["binance-futures","ETHUSDT",1761517200752,38.831,4124.68,4124.67,57.63]
["binance-futures","ETHUSDT",1761517232832,55.328,4129.4,4129.39,10.73]
["binance-futures","ETHUSDT",1761517237809,82.73,4128.07,4128.06,1.858]
["binance-futures","ETHUSDT",1761517269982,21.552,4131.01,4131.0,55.656]
["binance-futures","ETHUSDT",1761517304513,83.931,4129.69,4129.68,1.952]
["binance-futures","ETHUSDT",1761517342076,50.443,4132.19,4132.18,40.598]
["binance-futures","ETHUSDT",1761517376598,31.123,4129.41,4129.4,49.48]
["binance-futures","ETHUSDT",1761517413211,0.04,4128.62,4128.61,134.48]
["binance-futures","ETHUSDT",1761517450731,96.796,4130.95,4130.94,1.147]
["binance-futures","ETHUSDT",1761517482330,1.088,4133.04,4133.03,200.94]
["binance-futures","ETHUSDT",1761517507396,139.684,4133.8,4133.79,0.21]
["binance-futures","ETHUSDT",1761517551578,33.08,4139.26,4139.25,24.953]
["binance-futures","ETHUSDT",1761517587960,92.191,4138.34,4138.33,19.017]
["binance-futures","ETHUSDT",1761517632793,49.899,4137.68,4137.67,8.118]
["binance-futures","ETHUSDT",1761517655770,148.432,4132.28,4132.27,15.258]
["binance-futures","ETHUSDT",1761517677553,4.969,4130.96,4130.95,85.531]
["binance-futures","ETHUSDT",1761517728804,10.678,4135.69,4135.68,145.565]
["binance-futures","ETHUSDT",1761517765145,0.857,4134.65,4134.64,65.585]
["binance-futures","ETHUSDT",1761517776664,0.992,4134.53,4134.52,101.31]
["binance-futures","ETHUSDT",1761517836615,34.033,4138.81,4138.8,21.871]
["binance-futures","ETHUSDT",1761517841174,9.752,4140.8,4140.77,0.005]
["binance-futures","ETHUSDT",1761517901270,62.773,4138.58,4138.57,12.266]
["binance-futures","ETHUSDT",1761517904531,186.317,4137.01,4137.0,4.153]
["binance-futures","ETHUSDT",1761517942644,21.171,4137.84,4137.83,94.277]
["binance-futures","ETHUSDT",1761517998084,46.441,4138.2,4138.19,5.303]
["binance-futures","ETHUSDT",1761518015264,0.01,4139.34,4139.33,0.588]
["binance-futures","ETHUSDT",1761518041802,3.539,4144.11,4144.1,202.235]
["binance-futures","ETHUSDT",1761518080313,113.527,4145.67,4145.66,0.368]
["binance-futures","ETHUSDT",1761518117475,7.441,4143.29,4143.28,115.395]
["binance-futures","ETHUSDT",1761518169020,0.866,4143.41,4143.4,134.034]
["binance-futures","ETHUSDT",1761518185697,0.01,4139.69,4139.6,218.835]
["binance-futures","ETHUSDT",1761518225586,122.145,4141.78,4141.77,35.051]
["binance-futures","ETHUSDT",1761518267128,107.448,4143.58,4143.57,134.539]
["binance-futures","ETHUSDT",1761518298156,44.162,4142.67,4142.66,30.758]
["binance-futures","ETHUSDT",1761518333604,68.612,4144.98,4144.97,11.333]
["binance-futures","ETHUSDT",1761518364926,60.338,4143.79,4143.78,48.194]
["binance-futures","ETHUSDT",1761518408554,32.625,4143.99,4143.98,40.799]
["binance-futures","ETHUSDT",1761518440465,29.528,4153.54,4153.53,18.372]
["binance-futures","ETHUSDT",1761518459903,7.304,4153.4,4153.39,116.947]
["binance-futures","ETHUSDT",1761518476332,67.422,4155.02,4155.01,28.122]
["binance-futures","ETHUSDT",1761518534167,38.761,4152.72,4152.71,30.884]
["binance-futures","ETHUSDT",1761518545115,109.844,4151.68,4151.67,8.588]
["binance-futures","ETHUSDT",1761518580704,33.013,4152.54,4152.53,129.518]
["binance-futures","ETHUSDT",1761518634206,35.359,4151.17,4151.16,47.878]
["binance-futures","ETHUSDT",1761518658484,7.665,4152.5,4152.49,70.963]
["binance-futures","ETHUSDT",1761518695296,143.723,4152.53,4152.52,18.349]
["binance-futures","ETHUSDT",1761518746488,46.25,4158.68,4158.67,33.952]
["binance-futures","ETHUSDT",1761518764812,27.521,4158.4,4158.39,103.972]
["binance-futures","ETHUSDT",1761518797066,238.024,4158.2,4158.19,0.568]
["binance-futures","ETHUSDT",1761518838897,54.652,4159.48,4159.47,32.176]
["binance-futures","ETHUSDT",1761518868864,25.811,4157.77,4157.76,187.677]
["binance-futures","ETHUSDT",1761518906821,71.745,4157.33,4157.32,2.791]
["binance-futures","ETHUSDT",1761518942397,23.804,4160.87,4160.85,3.623]
["binance-futures","ETHUSDT",1761518976832,15.809,4160.17,4160.16,97.209]
["binance-futures","ETHUSDT",1761519015248,91.368,4160.18,4160.17,2.811]
["binance-futures","ETHUSDT",1761519046384,4.765,4166.79,4166.78,133.312]
["binance-futures","ETHUSDT",1761519078340,24.787,4162.68,4162.67,24.382]
["binance-futures","ETHUSDT",1761519106032,19.104,4163.89,4163.88,25.155]
["binance-futures","ETHUSDT",1761519115380,55.582,4164.63,4164.62,0.43]
["binance-futures","ETHUSDT",1761519152748,18.57,4165.41,4165.4,104.986]
["binance-futures","ETHUSDT",1761519201699,14.537,4163.97,4163.96,62.125]
["binance-futures","ETHUSDT",1761519222606,175.582,4161.12,4161.11,4.447]
["binance-futures","ETHUSDT",1761519261821,116.384,4163.21,4163.2,63.494]
["binance-futures","ETHUSDT",1761519303493,27.324,4162.37,4162.36,110.335]
["binance-futures","ETHUSDT",1761519336377,38.136,4163.42,4163.41,47.295]
["binance-futures","ETHUSDT",1761519389540,136.764,4163.91,4163.9,30.875]
["binance-futures","ETHUSDT",1761519415842,27.893,4164.16,4164.15,144.26]
["binance-futures","ETHUSDT",1761519456180,19.4,4164.31,4164.3,68.201]
["binance-futures","ETHUSDT",1761519492500,29.326,4163.06,4163.05,103.478]
["binance-futures","ETHUSDT",1761519526729,62.946,4158.96,4158.95,39.971]
["binance-futures","ETHUSDT",1761519563790,134.6,4156.5,4156.49,71.504]
["binance-futures","ETHUSDT",1761519589344,28.418,4158.55,4158.54,89.43]
["binance-futures","ETHUSDT",1761519631127,2.912,4161.73,4161.72,119.68]
["binance-futures","ETHUSDT",1761519668669,6.935,4165.25,4165.24,158.079]
["binance-futures","ETHUSDT",1761519681934,4.107,4167.15,4167.14,179.651]
["binance-futures","ETHUSDT",1761519705594,80.392,4168.88,4168.87,7.546]
["binance-futures","ETHUSDT",1761519756806,36.374,4170.79,4170.78,25.709]
["binance-futures","ETHUSDT",1761519769040,18.146,4171.47,4171.46,109.268]
["binance-futures","ETHUSDT",1761519805944,33.691,4162.95,4162.94,48.02]
["binance-futures","ETHUSDT",1761519850680,43.833,4167.0,4166.99,75.363]
["binance-futures","ETHUSDT",1761519879360,42.03,4167.71,4167.7,74.074]
["binance-futures","ETHUSDT",1761519912870,11.554,4162.01,4162.0,55.622]
["binance-futures","ETHUSDT",1761519947306,67.786,4157.07,4157.06,4.821]
["binance-futures","ETHUSDT",1761519983342,37.367,4155.0,4154.99,70.808]
["binance-futures","ETHUSDT",1761520018033,79.107,4157.34,4157.33,6.402]
["binance-futures","ETHUSDT",1761520043205,151.864,4156.33,4156.32,2.273]
["binance-futures","ETHUSDT",1761520090584,93.926,4152.89,4152.88,9.154]
["binance-futures","ETHUSDT",1761520125908,113.572,4151.65,4151.64,28.227]
["binance-futures","ETHUSDT",1761520152116,9.334,4150.35,4150.34,89.263]
["binance-futures","ETHUSDT",1761520201728,120.741,4153.02,4153.01,30.768]
["binance-futures","ETHUSDT",1761520222716,8.586,4148.24,4148.23,331.57]
["binance-futures","ETHUSDT",1761520274167,10.369,4148.52,4148.51,175.418]
["binance-futures","ETHUSDT",1761520306801,5.727,4148.6,4148.59,155.61]
["binance-futures","ETHUSDT",1761520316884,80.609,4151.18,4151.17,53.78]
["binance-futures","ETHUSDT",1761520344931,72.617,4153.03,4153.02,3.035]
["binance-futures","ETHUSDT",1761520380728,67.763,4153.42,4153.41,30.652]
["binance-futures","ETHUSDT",1761520434084,62.056,4155.25,4155.24,82.045]
["binance-futures","ETHUSDT",1761520464908,32.688,4153.17,4153.16,32.73]
["binance-futures","ETHUSDT",1761520501956,62.813,4160.67,4160.66,27.478]
["binance-futures","ETHUSDT",1761520541576,62.536,4160.63,4160.62,20.808]
["binance-futures","ETHUSDT",1761520580183,57.513,4159.73,4159.72,66.744]
["binance-futures","ETHUSDT",1761520628799,165.666,4158.64,4158.63,30.008]
["binance-futures","ETHUSDT",1761520661822,12.676,4162.94,4162.93,105.193]
["binance-futures","ETHUSDT",1761520698889,3.365,4164.07,4164.06,146.93]
["binance-futures","ETHUSDT",1761520740336,118.007,4162.31,4162.3,21.701]
["binance-futures","ETHUSDT",1761520786435,15.067,4162.6,4162.59,97.545]
["binance-futures","ETHUSDT",1761520822353,286.125,4165.24,4165.23,69.665]
["binance-futures","ETHUSDT",1761520844005,6.843,4167.66,4167.65,117.297]
["binance-futures","ETHUSDT",1761520890048,20.553,4171.15,4171.14,194.807]
["binance-futures","ETHUSDT",1761520926144,51.313,4170.0,4169.99,54.233]
["binance-futures","ETHUSDT",1761520933488,120.331,4166.85,4166.84,99.085]
["binance-futures","ETHUSDT",1761520994602,6.096,4170.0,4169.99,133.985]
["binance-futures","ETHUSDT",1761521013145,150.086,4169.05,4169.04,8.767]
["binance-futures","ETHUSDT",1761521033268,32.514,4169.93,4169.92,33.74]
["binance-futures","ETHUSDT",1761521075392,21.142,4169.93,4169.92,82.193]
["binance-futures","ETHUSDT",1761521118313,38.717,4171.0,4170.99,123.479]
["binance-futures","ETHUSDT",1761521150529,95.349,4168.61,4168.6,142.926]
["binance-futures","ETHUSDT",1761521190072,32.513,4168.62,4168.61,71.758]
["binance-futures","ETHUSDT",1761521220822,26.611,4168.04,4168.03,102.737]
["binance-futures","ETHUSDT",1761521262808,82.952,4165.26,4165.25,1.821]
["binance-futures","ETHUSDT",1761521306553,3.431,4165.49,4165.48,116.995]
["binance-futures","ETHUSDT",1761521361920,43.544,4160.98,4160.97,31.094]
["binance-futures","ETHUSDT",1761521386603,127.92,4160.55,4160.54,19.15]
["binance-futures","ETHUSDT",1761521421966,6.814,4163.0,4162.99,244.4]
["binance-futures","ETHUSDT",1761521467921,17.703,4163.23,4163.22,47.141]
["binance-futures","ETHUSDT",1761521499464,14.453,4160.42,4160.41,137.232]
["binance-futures","ETHUSDT",1761521513628,43.434,4162.72,4162.71,150.789]
["binance-futures","ETHUSDT",1761521567874,74.802,4167.0,4166.99,40.766]
["binance-futures","ETHUSDT",1761521606427,8.447,4167.03,4167.02,144.287]
["binance-futures","ETHUSDT",1761521611239,4.349,4166.83,4166.82,92.746]
["binance-futures","ETHUSDT",1761521643371,68.108,4173.0,4172.99,16.031]
["binance-futures","ETHUSDT",1761521674337,71.467,4173.86,4173.85,19.399]
["binance-futures","ETHUSDT",1761521734685,32.451,4168.8,4168.79,65.871]
["binance-futures","ETHUSDT",1761521745499,45.325,4168.35,4168.34,82.342]
["binance-futures","ETHUSDT",1761521782378,231.067,4168.82,4168.81,4.398]
["binance-futures","ETHUSDT",1761521814663,2.105,4168.18,4168.17,56.482]
["binance-futures","ETHUSDT",1761521854592,13.357,4170.87,4170.86,69.852]
["binance-futures","ETHUSDT",1761521878056,52.388,4172.71,4172.7,49.447]
["binance-futures","ETHUSDT",1761521930371,19.762,4170.96,4170.95,157.919]
["binance-futures","ETHUSDT",1761521967261,21.676,4168.15,4168.14,53.811]
["binance-futures","ETHUSDT",1761522014960,90.998,4172.22,4172.21,3.357]
["binance-futures","ETHUSDT",1761522040154,36.084,4171.99,4171.98,180.04]
["binance-futures","ETHUSDT",1761522074853,34.917,4169.04,4169.03,120.041]
["binance-futures","ETHUSDT",1761522090238,81.268,4169.78,4169.77,36.193]
["binance-futures","ETHUSDT",1761522148764,37.534,4167.34,4167.33,5.694]
["binance-futures","ETHUSDT",1761522183803,12.961,4171.21,4171.2,166.741]
["binance-futures","ETHUSDT",1761522225828,80.072,4170.68,4170.67,18.286]
["binance-futures","ETHUSDT",1761522258620,40.671,4166.91,4166.9,167.841]
["binance-futures","ETHUSDT",1761522263910,61.641,4167.41,4167.4,47.085]
["binance-futures","ETHUSDT",1761522324302,56.887,4172.15,4172.14,15.226]
["binance-futures","ETHUSDT",1761522333901,6.662,4171.59,4171.58,140.116]
["binance-futures","ETHUSDT",1761522368304,17.578,4167.77,4167.76,165.725]
["binance-futures","ETHUSDT",1761522409513,117.216,4166.05,4166.04,32.752]
["binance-futures","ETHUSDT",1761522445470,55.851,4167.38,4167.37,35.937]
["binance-futures","ETHUSDT",1761522507332,6.968,4166.3,4166.29,97.524]
["binance-futures","ETHUSDT",1761522520606,59.153,4165.61,4165.6,10.869]
["binance-futures","ETHUSDT",1761522559918,88.507,4166.05,4166.04,33.603]
["binance-futures","ETHUSDT",1761522607157,13.56,4165.28,4165.27,106.781]
["binance-futures","ETHUSDT",1761522630756,88.704,4166.18,4166.17,14.37]
["binance-futures","ETHUSDT",1761522675552,103.814,4167.48,4167.47,6.633]
["binance-futures","ETHUSDT",1761522711234,82.578,4165.35,4165.34,0.515]
["binance-futures","ETHUSDT",1761522744470,21.065,4165.93,4165.92,73.789]
["binance-futures","ETHUSDT",1761522793779,17.903,4163.01,4163.0,70.065]
["binance-futures","ETHUSDT",1761522822210,5.986,4165.49,4165.48,176.541]
["binance-futures","ETHUSDT",1761522866803,25.829,4160.89,4160.88,56.336]
["binance-futures","ETHUSDT",1761522899000,172.626,4160.13,4160.12,2.299]
["binance-futures","ETHUSDT",1761522936583,173.446,4159.01,4159.0,25.469]
["binance-futures","ETHUSDT",1761522941580,113.654,4158.96,4158.95,26.195]
["binance-futures","ETHUSDT",1761522997524,46.589,4161.35,4161.34,34.587]
["binance-futures","ETHUSDT",1761523013797,127.81,4160.01,4160.0,43.141]
["binance-futures","ETHUSDT",1761523046388,1.914,4157.8,4157.79,272.324]
["binance-futures","ETHUSDT",1761523089592,44.199,4156.98,4156.97,142.39]
["binance-futures","ETHUSDT",1761523116819,9.813,4156.12,4156.11,263.709]
["binance-futures","ETHUSDT",1761523149312,209.837,4154.16,4154.15,84.458]
["binance-futures","ETHUSDT",1761523170580,69.085,4154.99,4154.98,149.616]
["binance-futures","ETHUSDT",1761523170630,70.288,4154.99,4154.98,149.56]
["binance-futures","ETHUSDT",1761523170681,70.139,4154.99,4154.98,149.846]
["binance-futures","ETHUSDT",1761523170780,99.508,4154.61,4154.6,178.734]
["binance-futures","ETHUSDT",1761523170833,94.691,4154.61,4154.6,179.994]
["binance-futures","ETHUSDT",1761523170888,39.144,4154.61,4154.6,180.0]
["binance-futures","ETHUSDT",1761523170940,39.132,4154.61,4154.6,182.751]
["binance-futures","ETHUSDT",1761523170996,39.132,4154.61,4154.6,182.511]
["binance-futures","ETHUSDT",1761523171044,43.215,4154.61,4154.6,182.4]
["binance-futures","ETHUSDT",1761523171097,43.127,4154.61,4154.6,182.406]
["binance-futures","ETHUSDT",1761523171149,43.127,4154.61,4154.6,182.321]
["binance-futures","ETHUSDT",1761523171201,42.015,4154.61,4154.6,181.868]
["binance-futures","ETHUSDT",1761523171251,41.069,4154.61,4154.6,181.74]
["binance-futures","ETHUSDT",1761523171304,41.045,4154.61,4154.6,182.106]
["binance-futures","ETHUSDT",1761523171358,41.045,4154.61,4154.6,182.35]
["binance-futures","ETHUSDT",1761523171407,41.038,4154.61,4154.6,183.215]
["binance-futures","ETHUSDT",1761523171461,41.038,4154.61,4154.6,183.503]
["binance-futures","ETHUSDT",1761523171512,41.038,4154.61,4154.6,184.37]
["binance-futures","ETHUSDT",1761523171561,41.038,4154.61,4154.6,184.588]
["binance-futures","ETHUSDT",1761523171612,41.038,4154.61,4154.6,184.308]
["binance-futures","ETHUSDT",1761523171666,41.038,4154.61,4154.6,182.328]
["binance-futures","ETHUSDT",1761523171716,41.014,4154.61,4154.6,182.773]
["binance-futures","ETHUSDT",1761523171768,41.014,4154.61,4154.6,182.721]
["binance-futures","ETHUSDT",1761523171822,41.038,4154.61,4154.6,182.223]
["binance-futures","ETHUSDT",1761523171874,41.044,4154.61,4154.6,182.161]
["binance-futures","ETHUSDT",1761523171981,41.044,4154.61,4154.6,183.339]
["binance-futures","ETHUSDT",1761523172084,41.02,4154.61,4154.6,183.754]
["binance-futures","ETHUSDT",1761523172136,41.044,4154.61,4154.6,183.728]
["binance-futures","ETHUSDT",1761523172186,41.044,4154.61,4154.6,183.738]
["binance-futures","ETHUSDT",1761523172242,41.044,4154.61,4154.6,183.428]
["binance-futures","ETHUSDT",1761523172293,41.044,4154.61,4154.6,183.347]
["binance-futures","ETHUSDT",1761523172340,41.054,4154.61,4154.6,183.862]
["binance-futures","ETHUSDT",1761523172399,41.054,4154.61,4154.6,201.828]
["binance-futures","ETHUSDT",1761523172448,41.27,4154.61,4154.6,201.828]
["binance-futures","ETHUSDT",1761523172503,41.165,4154.61,4154.6,202.212]
["binance-futures","ETHUSDT",1761523172604,41.155,4154.61,4154.6,202.212]
["binance-futures","ETHUSDT",1761523172661,40.987,4154.61,4154.6,202.212]
["binance-futures","ETHUSDT",1761523172713,40.987,4154.61,4154.6,202.118]
["binance-futures","ETHUSDT",1761523172760,40.98,4154.61,4154.6,204.844]
["binance-futures","ETHUSDT",1761523172822,40.98,4154.61,4154.6,204.483]
["binance-futures","ETHUSDT",1761523172920,40.98,4154.61,4154.6,203.414]
["binance-futures","ETHUSDT",1761523173029,40.98,4154.61,4154.6,203.416]
["binance-futures","ETHUSDT",1761523173133,40.98,4154.61,4154.6,203.422]
["binance-futures","ETHUSDT",1761523173185,40.967,4154.61,4154.6,203.114]
["binance-futures","ETHUSDT",1761523173235,40.991,4154.61,4154.6,200.853]
["binance-futures","ETHUSDT",1761523173288,40.991,4154.61,4154.6,201.222]
["binance-futures","ETHUSDT",1761523173386,40.991,4154.61,4154.6,201.236]
["binance-futures","ETHUSDT",1761523173444,40.674,4154.61,4154.6,201.236]
["binance-futures","ETHUSDT",1761523173505,40.65,4154.61,4154.6,201.593]
["binance-futures","ETHUSDT",1761523173557,40.674,4154.61,4154.6,201.423]
["binance-futures","ETHUSDT",1761523173605,40.831,4154.61,4154.6,201.423]
["binance-futures","ETHUSDT",1761523173816,40.831,4154.61,4154.6,201.731]
["binance-futures","ETHUSDT",1761523173871,40.837,4154.61,4154.6,201.421]
["binance-futures","ETHUSDT",1761523173972,40.837,4154.61,4154.6,201.782]
["binance-futures","ETHUSDT",1761523174082,40.795,4154.61,4154.6,201.782]
["binance-futures","ETHUSDT",1761523174238,40.817,4154.61,4154.6,202.218]
["binance-futures","ETHUSDT",1761523174296,40.817,4154.61,4154.6,201.743]
["binance-futures","ETHUSDT",1761523174350,40.817,4154.61,4154.6,201.708]
["binance-futures","ETHUSDT",1761523174400,41.02,4154.61,4154.6,202.016]
["binance-futures","ETHUSDT",1761523174505,41.02,4154.61,4154.6,219.459]
["binance-futures","ETHUSDT",1761523174559,41.02,4154.61,4154.6,221.168]
["binance-futures","ETHUSDT",1761523174610,16.951,4154.61,4154.6,249.35]
["binance-futures","ETHUSDT",1761523174661,15.951,4154.61,4154.6,250.606]
["binance-futures","ETHUSDT",1761523174711,6.635,4154.61,4154.6,262.624]
["binance-futures","ETHUSDT",1761523174765,6.635,4154.61,4154.6,258.821]
["binance-futures","ETHUSDT",1761523174817,6.635,4154.61,4154.6,258.766]
["binance-futures","ETHUSDT",1761523174873,6.635,4154.61,4154.6,261.973]
["binance-futures","ETHUSDT",1761523174921,6.635,4154.61,4154.6,260.173]
["binance-futures","ETHUSDT",1761523174982,0.593,4154.69,4154.68,115.511]
["binance-futures","ETHUSDT",1761523175033,10.267,4154.96,4154.95,51.259]
["binance-futures","ETHUSDT",1761523175084,15.812,4154.96,4154.95,46.89]
["binance-futures","ETHUSDT",1761523175136,5.767,4154.96,4154.95,70.961]
["binance-futures","ETHUSDT",1761523175189,5.775,4154.96,4154.95,75.703]
["binance-futures","ETHUSDT",1761523175238,5.775,4154.96,4154.95,213.691]
["binance-futures","ETHUSDT",1761523175291,5.775,4154.96,4154.95,217.94]
["binance-futures","ETHUSDT",1761523175342,5.751,4154.96,4154.95,219.18]
["binance-futures","ETHUSDT",1761523175392,5.59,4154.96,4154.95,232.752]
["binance-futures","ETHUSDT",1761523175445,5.59,4154.96,4154.95,233.945]
["binance-futures","ETHUSDT",1761523175495,1177.522,4155.0,4154.99,85.779]
["binance-futures","ETHUSDT",1761523175546,528.601,4155.0,4154.99,113.385]
["binance-futures","ETHUSDT",1761523175597,0.007,4155.78,4155.74,1.5]
["binance-futures","ETHUSDT",1761523175648,30.055,4155.92,4155.91,92.373]
["binance-futures","ETHUSDT",1761523175700,26.587,4155.92,4155.91,87.763]
["binance-futures","ETHUSDT",1761523175750,35.826,4155.92,4155.91,222.34]
["binance-futures","ETHUSDT",1761523175801,35.819,4155.92,4155.91,229.216]
["binance-futures","ETHUSDT",1761523175852,35.819,4155.92,4155.91,229.382]
["binance-futures","ETHUSDT",1761523175904,35.795,4155.92,4155.91,248.232]
["binance-futures","ETHUSDT",1761523175954,35.819,4155.92,4155.91,247.129]
["binance-futures","ETHUSDT",1761523176006,35.855,4155.92,4155.91,244.376]
["binance-futures","ETHUSDT",1761523176058,35.855,4155.92,4155.91,245.501]
["binance-futures","ETHUSDT",1761523176110,35.855,4155.92,4155.91,250.256]
["binance-futures","ETHUSDT",1761523176160,22.587,4155.92,4155.91,267.464]
["binance-futures","ETHUSDT",1761523176212,32.557,4155.92,4155.91,267.405]
["binance-futures","ETHUSDT",1761523176264,32.557,4155.92,4155.91,265.826]
["binance-futures","ETHUSDT",1761523176313,32.557,4155.92,4155.91,269.552]
["binance-futures","ETHUSDT",1761523176362,32.252,4155.92,4155.91,269.573]
["binance-futures","ETHUSDT",1761523176422,32.252,4155.92,4155.91,269.6]
["binance-futures","ETHUSDT",1761523176472,32.252,4155.92,4155.91,269.54]
["binance-futures","ETHUSDT",1761523176523,32.252,4155.92,4155.91,270.419]
["binance-futures","ETHUSDT",1761523176572,22.282,4155.92,4155.91,270.419]
["binance-futures","ETHUSDT",1761523176627,22.282,4155.92,4155.91,272.183]
["binance-futures","ETHUSDT",1761523176676,31.783,4155.92,4155.91,260.073]
["binance-futures","ETHUSDT",1761523176728,22.282,4155.92,4155.91,259.901]
["binance-futures","ETHUSDT",1761523176780,22.282,4155.92,4155.91,261.811]
["binance-futures","ETHUSDT",1761523176831,22.272,4155.92,4155.91,260.219]
["binance-futures","ETHUSDT",1761523176885,22.272,4155.92,4155.91,260.106]
["binance-futures","ETHUSDT",1761523176936,31.902,4155.92,4155.91,260.106]
["binance-futures","ETHUSDT",1761523176984,31.902,4155.92,4155.91,260.686]
["binance-futures","ETHUSDT",1761523177040,31.926,4155.92,4155.91,201.464]
["binance-futures","ETHUSDT",1761523177091,48.215,4155.92,4155.91,199.432]
["binance-futures","ETHUSDT",1761523177143,47.743,4155.92,4155.91,209.84]
["binance-futures","ETHUSDT",1761523177240,47.743,4155.92,4155.91,235.38]
["binance-futures","ETHUSDT",1761523177296,47.743,4155.92,4155.91,235.929]
["binance-futures","ETHUSDT",1761523177349,47.743,4155.92,4155.91,235.769]
["binance-futures","ETHUSDT",1761523177401,47.743,4155.92,4155.91,237.5]
["binance-futures","ETHUSDT",1761523177454,47.743,4155.92,4155.91,237.428]
["binance-futures","ETHUSDT",1761523177508,29.868,4155.92,4155.91,239.172]
["binance-futures","ETHUSDT",1761523177556,20.232,4155.92,4155.91,239.766]
["binance-futures","ETHUSDT",1761523177610,16.231,4155.92,4155.91,244.89]
["binance-futures","ETHUSDT",1761523177656,15.943,4155.92,4155.91,245.768]
["binance-futures","ETHUSDT",1761523177704,15.149,4155.92,4155.91,246.03]
["binance-futures","ETHUSDT",1761523177764,15.154,4155.92,4155.91,246.242]
["binance-futures","ETHUSDT",1761523177871,10.632,4155.92,4155.91,246.242]
["binance-futures","ETHUSDT",1761523177972,15.144,4155.92,4155.91,246.242]
["binance-futures","ETHUSDT",1761523178028,15.06,4155.92,4155.91,245.784]
["binance-futures","ETHUSDT",1761523178082,15.05,4155.92,4155.91,246.163]
["binance-futures","ETHUSDT",1761523178128,15.06,4155.92,4155.91,246.177]
["binance-futures","ETHUSDT",1761523178184,10.538,4155.92,4155.91,246.177]
["binance-futures","ETHUSDT",1761523178233,15.06,4155.92,4155.91,217.056]
["binance-futures","ETHUSDT",1761523178287,15.047,4155.92,4155.91,217.056]
["binance-futures","ETHUSDT",1761523178391,15.047,4155.92,4155.91,217.078]
["binance-futures","ETHUSDT",1761523178448,15.053,4155.92,4155.91,205.006]
["binance-futures","ETHUSDT",1761523178551,15.053,4155.92,4155.91,205.723]
["binance-futures","ETHUSDT",1761523178604,4.409,4155.92,4155.91,205.066]
["binance-futures","ETHUSDT",1761523178657,9.816,4155.92,4155.91,187.21]
["binance-futures","ETHUSDT",1761523178708,9.738,4155.92,4155.91,207.735]
["binance-futures","ETHUSDT",1761523178757,9.728,4155.92,4155.91,207.735]
["binance-futures","ETHUSDT",1761523178808,7.813,4155.92,4155.91,207.735]
["binance-futures","ETHUSDT",1761523178860,7.823,4155.92,4155.91,207.832]
["binance-futures","ETHUSDT",1761523178911,7.823,4155.92,4155.91,207.829]
["binance-futures","ETHUSDT",1761523178966,7.799,4155.92,4155.91,220.13]
["binance-futures","ETHUSDT",1761523179019,11.854,4155.92,4155.91,219.951]
["binance-futures","ETHUSDT",1761523179073,5.505,4155.92,4155.91,219.974]
["binance-futures","ETHUSDT",1761523179125,11.81,4155.92,4155.91,220.126]
["binance-futures","ETHUSDT",1761523179175,11.813,4155.92,4155.91,220.662]
["binance-futures","ETHUSDT",1761523179226,11.813,4155.92,4155.91,220.425]
["binance-futures","ETHUSDT",1761523179278,11.813,4155.92,4155.91,213.072]
["binance-futures","ETHUSDT",1761523179329,7.307,4155.92,4155.91,218.361]
["binance-futures","ETHUSDT",1761523179382,155.543,4156.4,4156.39,44.689]
["binance-futures","ETHUSDT",1761523179432,155.591,4156.4,4156.39,45.583]
["binance-futures","ETHUSDT",1761523179484,155.599,4156.4,4156.39,43.999]
["binance-futures","ETHUSDT",1761523179537,155.599,4156.4,4156.39,44.902]
["binance-futures","ETHUSDT",1761523179639,157.738,4156.4,4156.39,44.04]
["binance-futures","ETHUSDT",1761523179689,155.36,4156.4,4156.39,72.037]
["binance-futures","ETHUSDT",1761523179742,154.724,4156.4,4156.39,72.08]
["binance-futures","ETHUSDT",1761523179793,154.724,4156.4,4156.39,182.356]
["binance-futures","ETHUSDT",1761523179831,160.124,4156.4,4156.39,187.312]
["binance-futures","ETHUSDT",1761523179893,160.204,4156.4,4156.39,187.307]
["binance-futures","ETHUSDT",1761523180001,158.04,4156.4,4156.39,190.197]
["binance-futures","ETHUSDT",1761523180049,158.04,4156.4,4156.39,191.085]
["binance-futures","ETHUSDT",1761523180106,158.04,4156.4,4156.39,193.72]
["binance-futures","ETHUSDT",1761523180155,158.04,4156.4,4156.39,198.64]
["binance-futures","ETHUSDT",1761523180261,152.73,4156.4,4156.39,198.64]
["binance-futures","ETHUSDT",1761523180313,145.074,4156.4,4156.39,194.106]
["binance-futures","ETHUSDT",1761523180362,145.074,4156.4,4156.39,199.414]
["binance-futures","ETHUSDT",1761523180416,145.112,4156.4,4156.39,200.029]
["binance-futures","ETHUSDT",1761523180468,145.112,4156.4,4156.39,200.412]
["binance-futures","ETHUSDT",1761523180521,145.112,4156.4,4156.39,202.428]
["binance-futures","ETHUSDT",1761523180572,91.061,4156.4,4156.39,203.375]
["binance-futures","ETHUSDT",1761523180624,91.061,4156.4,4156.39,202.375]
["binance-futures","ETHUSDT",1761523180672,91.056,4156.4,4156.39,203.277]
["binance-futures","ETHUSDT",1761523180720,45.922,4156.4,4156.39,203.277]
["binance-futures","ETHUSDT",1761523180778,45.922,4156.4,4156.39,201.97]
["binance-futures","ETHUSDT",1761523180881,125.552,4156.55,4156.54,39.846]
["binance-futures","ETHUSDT",1761523180932,125.56,4156.55,4156.54,43.777]
["binance-futures","ETHUSDT",1761523180984,125.56,4156.55,4156.54,44.418]
["binance-futures","ETHUSDT",1761523181034,125.56,4156.55,4156.54,66.323]
["binance-futures","ETHUSDT",1761523181090,125.568,4156.55,4156.54,66.323]
["binance-futures","ETHUSDT",1761523181192,125.537,4156.55,4156.54,75.63]
["binance-futures","ETHUSDT",1761523181244,125.41,4156.55,4156.54,97.097]
["binance-futures","ETHUSDT",1761523181296,125.416,4156.55,4156.54,217.313]
["binance-futures","ETHUSDT",1761523181346,125.416,4156.55,4156.54,228.629]
["binance-futures","ETHUSDT",1761523181400,125.416,4156.55,4156.54,236.435]
["binance-futures","ETHUSDT",1761523181453,125.416,4156.55,4156.54,236.573]
["binance-futures","ETHUSDT",1761523181503,125.416,4156.55,4156.54,238.771]
["binance-futures","ETHUSDT",1761523181556,125.416,4156.55,4156.54,239.738]
["binance-futures","ETHUSDT",1761523181604,125.416,4156.55,4156.54,239.518]
["binance-futures","ETHUSDT",1761523181657,120.106,4156.55,4156.54,239.314]
["binance-futures","ETHUSDT",1761523181705,120.102,4156.55,4156.54,239.295]
["binance-futures","ETHUSDT",1761523181811,120.102,4156.55,4156.54,239.568]
["binance-futures","ETHUSDT",1761523181868,133.992,4156.55,4156.54,239.568]
["binance-futures","ETHUSDT",1761523181922,133.992,4156.55,4156.54,239.28]
["binance-futures","ETHUSDT",1761523181969,133.746,4156.55,4156.54,239.568]
["binance-futures","ETHUSDT",1761523182025,133.746,4156.55,4156.54,233.767]
["binance-futures","ETHUSDT",1761523182128,118.136,4156.55,4156.54,224.773]
["binance-futures","ETHUSDT",1761523182182,118.136,4156.55,4156.54,233.956]
["binance-futures","ETHUSDT",1761523182234,94.659,4156.55,4156.54,233.668]
["binance-futures","ETHUSDT",1761523182286,94.659,4156.55,4156.54,234.15]
["binance-futures","ETHUSDT",1761523182337,94.392,4156.55,4156.54,235.348]
["binance-futures","ETHUSDT",1761523182432,94.382,4156.55,4156.54,235.348]
["binance-futures","ETHUSDT",1761523182492,94.392,4156.55,4156.54,235.739]
["binance-futures","ETHUSDT",1761523182542,94.392,4156.55,4156.54,236.496]
["binance-futures","ETHUSDT",1761523182598,94.392,4156.55,4156.54,214.876]
["binance-futures","ETHUSDT",1761523182650,93.892,4156.55,4156.54,236.553]
["binance-futures","ETHUSDT",1761523182804,93.705,4156.55,4156.54,236.553]
["binance-futures","ETHUSDT",1761523182855,93.705,4156.55,4156.54,236.246]
["binance-futures","ETHUSDT",1761523182912,88.212,4156.55,4156.54,236.246]
["binance-futures","ETHUSDT",1761523183017,88.212,4156.55,4156.54,235.085]
["binance-futures","ETHUSDT",1761523183068,88.22,4156.55,4156.54,235.085]
["binance-futures","ETHUSDT",1761523183172,88.225,4156.55,4156.54,234.201]
["binance-futures","ETHUSDT",1761523183224,88.22,4156.55,4156.54,234.23]
["binance-futures","ETHUSDT",1761523183273,88.22,4156.55,4156.54,238.872]
["binance-futures","ETHUSDT",1761523183323,88.22,4156.55,4156.54,238.878]
["binance-futures","ETHUSDT",1761523183428,88.22,4156.55,4156.54,238.964]
["binance-futures","ETHUSDT",1761523183490,88.22,4156.55,4156.54,239.029]
["binance-futures","ETHUSDT",1761523183541,88.22,4156.55,4156.54,239.987]
["binance-futures","ETHUSDT",1761523183596,88.22,4156.55,4156.54,240.859]
["binance-futures","ETHUSDT",1761523183656,88.22,4156.55,4156.54,254.702]
["binance-futures","ETHUSDT",1761523183812,88.22,4156.55,4156.54,254.846]
["binance-futures","ETHUSDT",1761523183866,88.22,4156.55,4156.54,253.846]
["binance-futures","ETHUSDT",1761523183980,88.22,4156.55,4156.54,253.836]
["binance-futures","ETHUSDT",1761523184036,13.025,4156.55,4156.54,254.276]
["binance-futures","ETHUSDT",1761523184083,12.994,4156.55,4156.54,255.069]
["binance-futures","ETHUSDT",1761523184138,12.994,4156.55,4156.54,255.096]
["binance-futures","ETHUSDT",1761523184189,12.994,4156.55,4156.54,255.157]
["binance-futures","ETHUSDT",1761523184241,12.922,4156.55,4156.54,255.317]
["binance-futures","ETHUSDT",1761523184294,12.914,4156.55,4156.54,256.908]
["binance-futures","ETHUSDT",1761523184346,17.985,4156.55,4156.54,257.587]
["binance-futures","ETHUSDT",1761523184400,12.922,4156.55,4156.54,257.587]
["binance-futures","ETHUSDT",1761523184452,12.922,4156.55,4156.54,257.353]
["binance-futures","ETHUSDT",1761523184503,12.912,4156.55,4156.54,257.509]
["binance-futures","ETHUSDT",1761523184556,12.922,4156.55,4156.54,258.08]
["binance-futures","ETHUSDT",1761523184661,12.872,4156.55,4156.54,258.08]
["binance-futures","ETHUSDT",1761523184700,12.872,4156.55,4156.54,258.043]
["binance-futures","ETHUSDT",1761523184762,12.392,4156.55,4156.54,257.889]
["binance-futures","ETHUSDT",1761523184812,12.392,4156.55,4156.54,258.073]
["binance-futures","ETHUSDT",1761523184919,12.392,4156.55,4156.54,258.187]
["binance-futures","ETHUSDT",1761523184966,12.392,4156.55,4156.54,259.74]
["binance-futures","ETHUSDT",1761523185024,12.205,4156.55,4156.54,259.74]
["binance-futures","ETHUSDT",1761523185078,12.198,4156.55,4156.54,259.574]
["binance-futures","ETHUSDT",1761523185183,12.188,4156.55,4156.54,259.504]
["binance-futures","ETHUSDT",1761523185238,4.921,4156.55,4156.54,259.325]
["binance-futures","ETHUSDT",1761523185290,4.479,4156.55,4156.54,259.941]
["binance-futures","ETHUSDT",1761523185340,4.479,4156.55,4156.54,259.803]
["binance-futures","ETHUSDT",1761523185392,4.479,4156.55,4156.54,256.882]
["binance-futures","ETHUSDT",1761523185436,4.479,4156.55,4156.54,256.829]
["binance-futures","ETHUSDT",1761523185543,4.473,4156.55,4156.54,257.737]
["binance-futures","ETHUSDT",1761523185598,4.241,4156.55,4156.54,257.737]
["binance-futures","ETHUSDT",1761523185650,4.278,4156.55,4156.54,257.431]
["binance-futures","ETHUSDT",1761523185701,4.278,4156.55,4156.54,257.705]
["binance-futures","ETHUSDT",1761523185753,4.278,4156.55,4156.54,258.225]
["binance-futures","ETHUSDT",1761523185965,2.67,4156.55,4156.54,258.075]
["binance-futures","ETHUSDT",1761523186073,9.424,4156.55,4156.54,257.884]
["binance-futures","ETHUSDT",1761523186117,2.662,4156.55,4156.54,257.996]
["binance-futures","ETHUSDT",1761523186176,2.662,4156.55,4156.54,257.756]
["binance-futures","ETHUSDT",1761523186226,2.657,4156.55,4156.54,258.002]
["binance-futures","ETHUSDT",1761523186280,22.373,4156.55,4156.54,257.27]
["binance-futures","ETHUSDT",1761523186329,28.602,4156.55,4156.54,256.613]
["binance-futures","ETHUSDT",1761523186382,37.618,4156.55,4156.54,257.17]
["binance-futures","ETHUSDT",1761523186428,27.512,4156.55,4156.54,257.548]
["binance-futures","ETHUSDT",1761523186486,27.494,4156.55,4156.54,257.26]
["binance-futures","ETHUSDT",1761523186539,27.512,4156.55,4156.54,258.174]
["binance-futures","ETHUSDT",1761523186590,27.512,4156.55,4156.54,248.426]
["binance-futures","ETHUSDT",1761523186642,10.87,4156.55,4156.54,274.294]
["binance-futures","ETHUSDT",1761523186693,10.87,4156.55,4156.54,277.632]
["binance-futures","ETHUSDT",1761523186747,2.323,4156.55,4156.54,277.902]
["binance-futures","ETHUSDT",1761523186797,2.323,4156.55,4156.54,277.837]
["binance-futures","ETHUSDT",1761523186849,2.331,4156.55,4156.54,280.075]
["binance-futures","ETHUSDT",1761523186900,2.331,4156.55,4156.54,280.233]
["binance-futures","ETHUSDT",1761523186952,2.331,4156.55,4156.54,278.04]
["binance-futures","ETHUSDT",1761523187003,6.001,4156.55,4156.54,278.04]
["binance-futures","ETHUSDT",1761523187055,6.664,4156.55,4156.54,277.6]
["binance-futures","ETHUSDT",1761523187105,23.413,4156.6,4156.59,89.278]
["binance-futures","ETHUSDT",1761523187157,30.323,4156.6,4156.59,52.693]
["binance-futures","ETHUSDT",1761523187208,28.313,4156.6,4156.59,131.922]
["binance-futures","ETHUSDT",1761523187260,28.321,4156.6,4156.59,132.467]
["binance-futures","ETHUSDT",1761523187313,18.714,4156.6,4156.59,139.547]
["binance-futures","ETHUSDT",1761523187365,0.411,4156.6,4156.59,284.642]
["binance-futures","ETHUSDT",1761523187416,4.925,4156.6,4156.59,294.175]
["binance-futures","ETHUSDT",1761523187467,18.735,4156.6,4156.59,299.436]
["binance-futures","ETHUSDT",1761523187519,18.735,4156.6,4156.59,300.113]
["binance-futures","ETHUSDT",1761523187569,26.305,4156.65,4156.64,75.287]
["binance-futures","ETHUSDT",1761523187620,16.31,4156.65,4156.64,70.807]
["binance-futures","ETHUSDT",1761523187671,38.682,4156.65,4156.64,111.213]
["binance-futures","ETHUSDT",1761523187724,32.216,4156.65,4156.64,197.509]
["binance-futures","ETHUSDT",1761523187774,32.222,4156.65,4156.64,197.773]
["binance-futures","ETHUSDT",1761523187826,29.119,4156.65,4156.64,204.156]
["binance-futures","ETHUSDT",1761523187874,18.357,4156.65,4156.64,332.784]
["binance-futures","ETHUSDT",1761523187928,12.898,4156.65,4156.64,344.814]
["binance-futures","ETHUSDT",1761523187980,12.898,4156.65,4156.64,345.764]
["binance-futures","ETHUSDT",1761523188032,12.898,4156.65,4156.64,337.72]
["binance-futures","ETHUSDT",1761523188084,12.898,4156.65,4156.64,337.473]
["binance-futures","ETHUSDT",1761523188135,12.82,4156.65,4156.64,337.473]
["binance-futures","ETHUSDT",1761523188185,12.82,4156.65,4156.64,337.247]
["binance-futures","ETHUSDT",1761523188230,12.82,4156.65,4156.64,337.281]
["binance-futures","ETHUSDT",1761523188288,12.82,4156.65,4156.64,338.411]
["binance-futures","ETHUSDT",1761523188336,12.82,4156.65,4156.64,345.382]
["binance-futures","ETHUSDT",1761523188394,12.82,4156.65,4156.64,346.005]
["binance-futures","ETHUSDT",1761523188444,12.82,4156.65,4156.64,349.349]
["binance-futures","ETHUSDT",1761523188495,12.579,4156.65,4156.64,350.177]
["binance-futures","ETHUSDT",1761523188548,12.579,4156.65,4156.64,351.154]
["binance-futures","ETHUSDT",1761523188600,12.579,4156.65,4156.64,351.754]
["binance-futures","ETHUSDT",1761523188653,12.59,4156.65,4156.64,351.853]
["binance-futures","ETHUSDT",1761523188705,12.59,4156.65,4156.64,351.76]
["binance-futures","ETHUSDT",1761523188756,12.59,4156.65,4156.64,351.765]
["binance-futures","ETHUSDT",1761523188807,12.59,4156.65,4156.64,352.22]
["binance-futures","ETHUSDT",1761523188861,12.59,4156.65,4156.64,352.196]
["binance-futures","ETHUSDT",1761523188914,11.833,4156.65,4156.64,352.012]
["binance-futures","ETHUSDT",1761523188964,11.833,4156.65,4156.64,351.762]
["binance-futures","ETHUSDT",1761523189015,11.471,4156.65,4156.64,351.498]
["binance-futures","ETHUSDT",1761523189056,11.471,4156.65,4156.64,351.572]
["binance-futures","ETHUSDT",1761523189116,11.471,4156.65,4156.64,351.872]
["binance-futures","ETHUSDT",1761523189168,11.209,4156.65,4156.64,351.872]
["binance-futures","ETHUSDT",1761523189219,11.191,4156.65,4156.64,315.69]
["binance-futures","ETHUSDT",1761523189271,11.201,4156.65,4156.64,354.105]
["binance-futures","ETHUSDT",1761523189321,24.284,4156.65,4156.64,353.621]
["binance-futures","ETHUSDT",1761523189371,22.613,4156.65,4156.64,327.153]
["binance-futures","ETHUSDT",1761523189425,22.621,4156.65,4156.64,329.93]
["binance-futures","ETHUSDT",1761523189478,19.256,4156.65,4156.64,329.46]
["binance-futures","ETHUSDT",1761523189532,21.973,4156.65,4156.64,330.526]
["binance-futures","ETHUSDT",1761523189578,16.276,4156.65,4156.64,330.181]
["binance-futures","ETHUSDT",1761523189635,11.205,4156.65,4156.64,328.979]
["binance-futures","ETHUSDT",1761523189684,11.205,4156.65,4156.64,329.166]
["binance-futures","ETHUSDT",1761523189739,10.386,4156.65,4156.64,329.166]
["binance-futures","ETHUSDT",1761523189790,19.979,4156.65,4156.64,329.365]
["binance-futures","ETHUSDT",1761523189849,19.979,4156.65,4156.64,329.166]
["binance-futures","ETHUSDT",1761523189903,19.946,4156.65,4156.64,329.302]
["binance-futures","ETHUSDT",1761523189953,19.946,4156.65,4156.64,329.59]
["binance-futures","ETHUSDT",1761523190006,19.946,4156.65,4156.64,330.312]
["binance-futures","ETHUSDT",1761523190052,38.547,4156.65,4156.64,320.101]
["binance-futures","ETHUSDT",1761523190113,37.786,4156.65,4156.64,320.101]
["binance-futures","ETHUSDT",1761523190163,36.397,4156.65,4156.64,320.408]
["binance-futures","ETHUSDT",1761523190220,36.397,4156.65,4156.64,323.345]
["binance-futures","ETHUSDT",1761523190270,36.393,4156.65,4156.64,322.973]
["binance-futures","ETHUSDT",1761523190327,40.64,4156.65,4156.64,322.779]
["binance-futures","ETHUSDT",1761523190376,40.557,4156.65,4156.64,322.751]
["binance-futures","ETHUSDT",1761523190431,12.529,4156.65,4156.64,322.77]
["binance-futures","ETHUSDT",1761523190482,18.957,4156.65,4156.64,335.946]
["binance-futures","ETHUSDT",1761523190532,14.435,4156.65,4156.64,337.037]
["binance-futures","ETHUSDT",1761523190580,14.443,4156.65,4156.64,337.119]
["binance-futures","ETHUSDT",1761523190628,14.443,4156.65,4156.64,337.448]
["binance-futures","ETHUSDT",1761523190688,20.78,4156.65,4156.64,337.39]
["binance-futures","ETHUSDT",1761523190740,14.759,4156.65,4156.64,310.943]
["binance-futures","ETHUSDT",1761523190792,14.443,4156.65,4156.64,326.787]
["binance-futures","ETHUSDT",1761523190844,14.443,4156.65,4156.64,327.014]
["binance-futures","ETHUSDT",1761523190892,14.826,4156.65,4156.64,327.005]
["binance-futures","ETHUSDT",1761523190954,8.051,4156.65,4156.64,327.713]
["binance-futures","ETHUSDT",1761523191005,7.806,4156.65,4156.64,327.713]
["binance-futures","ETHUSDT",1761523191058,7.806,4156.65,4156.64,327.703]
["binance-futures","ETHUSDT",1761523191110,7.681,4156.65,4156.64,328.037]
["binance-futures","ETHUSDT",1761523191157,6.351,4156.65,4156.64,328.126]
["binance-futures","ETHUSDT",1761523191214,8.176,4156.65,4156.64,328.439]
["binance-futures","ETHUSDT",1761523191264,8.176,4156.65,4156.64,343.797]
["binance-futures","ETHUSDT",1761523191315,6.336,4156.65,4156.64,344.38]
["binance-futures","ETHUSDT",1761523191369,8.151,4156.65,4156.64,344.341]
["binance-futures","ETHUSDT",1761523191420,8.151,4156.65,4156.64,346.103]
["binance-futures","ETHUSDT",1761523191468,8.141,4156.65,4156.64,346.72]
["binance-futures","ETHUSDT",1761523191524,7.392,4156.65,4156.64,347.557]
["binance-futures","ETHUSDT",1761523191576,7.382,4156.65,4156.64,347.841]
["binance-futures","ETHUSDT",1761523191629,11.934,4156.65,4156.64,347.841]
["binance-futures","ETHUSDT",1761523191732,11.734,4156.65,4156.64,351.635]
["binance-futures","ETHUSDT",1761523191833,26.61,4156.65,4156.64,351.04]
["binance-futures","ETHUSDT",1761523191888,26.669,4156.65,4156.64,351.04]
["binance-futures","ETHUSDT",1761523191940,26.669,4156.65,4156.64,351.635]
["binance-futures","ETHUSDT",1761523191991,22.139,4156.65,4156.64,351.741]
["binance-futures","ETHUSDT",1761523192044,15.076,4156.65,4156.64,351.741]
["binance-futures","ETHUSDT",1761523192207,20.137,4156.65,4156.64,351.944]
["binance-futures","ETHUSDT",1761523192256,20.171,4156.65,4156.64,350.946]
["binance-futures","ETHUSDT",1761523192308,20.161,4156.65,4156.64,351.187]
["binance-futures","ETHUSDT",1761523192367,24.463,4156.65,4156.64,307.829]
["binance-futures","ETHUSDT",1761523192416,21.416,4156.65,4156.64,307.829]
["binance-futures","ETHUSDT",1761523192468,21.416,4156.65,4156.64,307.5]
["binance-futures","ETHUSDT",1761523192516,21.416,4156.65,4156.64,307.566]
["binance-futures","ETHUSDT",1761523192572,21.416,4156.65,4156.64,307.996]
["binance-futures","ETHUSDT",1761523192626,21.416,4156.65,4156.64,308.13]
["binance-futures","ETHUSDT",1761523192728,21.656,4156.65,4156.64,308.041]
["binance-futures","ETHUSDT",1761523192896,21.558,4156.65,4156.64,320.588]
["binance-futures","ETHUSDT",1761523192944,8.042,4156.65,4156.64,318.593]
["binance-futures","ETHUSDT",1761523193000,7.813,4156.98,4156.97,71.399]
["binance-futures","ETHUSDT",1761523193050,23.647,4157.0,4156.99,46.842]
["binance-futures","ETHUSDT",1761523193101,32.758,4157.0,4156.99,46.242]
["binance-futures","ETHUSDT",1761523193153,23.01,4157.0,4156.99,54.292]
["binance-futures","ETHUSDT",1761523193204,5.163,4157.0,4156.99,94.213]
["binance-futures","ETHUSDT",1761523193256,1.91,4157.0,4156.99,102.134]
["binance-futures","ETHUSDT",1761523193306,1.918,4157.0,4156.99,136.889]
["binance-futures","ETHUSDT",1761523193358,2.177,4157.0,4156.99,137.761]
["binance-futures","ETHUSDT",1761523193408,1.467,4157.0,4156.99,263.316]
["binance-futures","ETHUSDT",1761523193459,5.163,4157.0,4156.99,250.729]
["binance-futures","ETHUSDT",1761523193511,0.092,4157.0,4156.99,320.062]
["binance-futures","ETHUSDT",1761523193562,1.765,4157.0,4156.99,308.028]
["binance-futures","ETHUSDT",1761523193613,1.499,4157.0,4156.99,319.433]
["binance-futures","ETHUSDT",1761523193663,0.079,4157.0,4156.99,321.914]
["binance-futures","ETHUSDT",1761523193715,0.087,4157.0,4156.99,319.34]
["binance-futures","ETHUSDT",1761523193764,5.15,4157.0,4156.99,309.808]
["binance-futures","ETHUSDT",1761523193817,10.79,4157.0,4156.99,302.703]
["binance-futures","ETHUSDT",1761523193869,6.032,4157.0,4156.99,301.607]
["binance-futures","ETHUSDT",1761523193921,7.431,4157.0,4156.99,298.195]
["binance-futures","ETHUSDT",1761523193972,11.101,4157.0,4156.99,297.853]
["binance-futures","ETHUSDT",1761523194021,12.259,4157.0,4156.99,298.43]
["binance-futures","ETHUSDT",1761523194074,11.101,4157.0,4156.99,299.198]
["binance-futures","ETHUSDT",1761523194122,11.101,4157.0,4156.99,299.798]
["binance-futures","ETHUSDT",1761523194180,11.101,4157.0,4156.99,299.806]
["binance-futures","ETHUSDT",1761523194228,11.101,4157.0,4156.99,299.672]
["binance-futures","ETHUSDT",1761523194287,11.088,4157.0,4156.99,299.783]
["binance-futures","ETHUSDT",1761523194384,11.088,4157.0,4156.99,299.931]
["binance-futures","ETHUSDT",1761523194444,10.607,4157.0,4156.99,299.931]
["binance-futures","ETHUSDT",1761523194500,11.4,4157.0,4156.99,294.281]
["binance-futures","ETHUSDT",1761523194553,0.913,4157.0,4156.99,305.074]
["binance-futures","ETHUSDT",1761523194602,0.913,4157.0,4156.99,307.807]
["binance-futures","ETHUSDT",1761523194654,7.399,4157.0,4156.99,306.003]
["binance-futures","ETHUSDT",1761523194700,5.602,4157.0,4156.99,303.941]
["binance-futures","ETHUSDT",1761523194756,9.272,4157.0,4156.99,301.745]
["binance-futures","ETHUSDT",1761523194804,9.28,4157.0,4156.99,300.783]
["binance-futures","ETHUSDT",1761523194914,0.441,4157.0,4156.99,311.984]
["binance-futures","ETHUSDT",1761523194966,109.043,4157.11,4157.1,26.038]
["binance-futures","ETHUSDT",1761523195016,109.071,4157.11,4157.1,60.953]
["binance-futures","ETHUSDT",1761523195068,103.772,4157.11,4157.1,68.651]
["binance-futures","ETHUSDT",1761523195120,103.701,4157.11,4157.1,92.165]
["binance-futures","ETHUSDT",1761523195172,103.603,4157.11,4157.1,134.948]
["binance-futures","ETHUSDT",1761523195214,102.885,4157.11,4157.1,135.399]
["binance-futures","ETHUSDT",1761523195273,103.042,4157.11,4157.1,125.233]
["binance-futures","ETHUSDT",1761523195325,101.494,4157.11,4157.1,164.734]
["binance-futures","ETHUSDT",1761523195376,101.494,4157.11,4157.1,164.987]
["binance-futures","ETHUSDT",1761523195427,101.494,4157.11,4157.1,273.302]
["binance-futures","ETHUSDT",1761523195477,99.494,4157.11,4157.1,273.701]
["binance-futures","ETHUSDT",1761523195538,99.494,4157.11,4157.1,274.183]
["binance-futures","ETHUSDT",1761523195590,99.485,4157.11,4157.1,274.683]
["binance-futures","ETHUSDT",1761523195641,99.485,4157.11,4157.1,276.379]
["binance-futures","ETHUSDT",1761523195692,99.477,4157.11,4157.1,277.433]
["binance-futures","ETHUSDT",1761523195746,99.477,4157.11,4157.1,277.932]
["binance-futures","ETHUSDT",1761523195798,99.477,4157.11,4157.1,278.522]
["binance-futures","ETHUSDT",1761523195850,100.407,4157.11,4157.1,278.603]
["binance-futures","ETHUSDT",1761523195902,100.407,4157.11,4157.1,278.273]
["binance-futures","ETHUSDT",1761523195952,100.417,4157.11,4157.1,279.019]
["binance-futures","ETHUSDT",1761523196004,100.417,4157.11,4157.1,278.943]
["binance-futures","ETHUSDT",1761523196052,100.417,4157.11,4157.1,278.951]
["binance-futures","ETHUSDT",1761523196107,100.146,4157.11,4157.1,278.741]
["binance-futures","ETHUSDT",1761523196161,100.146,4157.11,4157.1,280.184]
["binance-futures","ETHUSDT",1761523196208,96.518,4157.11,4157.1,280.254]
["binance-futures","ETHUSDT",1761523196265,96.518,4157.11,4157.1,280.173]
["binance-futures","ETHUSDT",1761523196317,96.401,4157.11,4157.1,279.885]
["binance-futures","ETHUSDT",1761523196371,96.401,4157.11,4157.1,280.187]
["binance-futures","ETHUSDT",1761523196529,96.411,4157.11,4157.1,281.37]
["binance-futures","ETHUSDT",1761523196580,96.411,4157.11,4157.1,281.379]
["binance-futures","ETHUSDT",1761523196629,96.411,4157.11,4157.1,275.015]
["binance-futures","ETHUSDT",1761523196682,96.411,4157.11,4157.1,283.282]
["binance-futures","ETHUSDT",1761523196736,96.411,4157.11,4157.1,283.207]
["binance-futures","ETHUSDT",1761523196787,118.051,4157.11,4157.1,281.355]
["binance-futures","ETHUSDT",1761523196840,118.051,4157.11,4157.1,281.322]
["binance-futures","ETHUSDT",1761523196892,116.461,4157.11,4157.1,281.322]
["binance-futures","ETHUSDT",1761523196940,116.461,4157.11,4157.1,281.36]
["binance-futures","ETHUSDT",1761523197053,116.431,4157.11,4157.1,281.36]
["binance-futures","ETHUSDT",1761523197100,114.479,4157.11,4157.1,281.341]
["binance-futures","ETHUSDT",1761523197156,114.466,4157.11,4157.1,281.158]
["binance-futures","ETHUSDT",1761523197266,114.466,4157.11,4157.1,281.771]
["binance-futures","ETHUSDT",1761523197318,114.466,4157.11,4157.1,282.078]
["binance-futures","ETHUSDT",1761523197372,114.466,4157.11,4157.1,282.092]
["binance-futures","ETHUSDT",1761523197468,111.761,4157.11,4157.1,282.097]
["binance-futures","ETHUSDT",1761523197528,111.756,4157.11,4157.1,283.13]
["binance-futures","ETHUSDT",1761523197581,111.665,4157.11,4157.1,283.089]
["binance-futures","ETHUSDT",1761523197631,111.665,4157.11,4157.1,283.057]
["binance-futures","ETHUSDT",1761523197684,111.666,4157.11,4157.1,283.057]
["binance-futures","ETHUSDT",1761523197738,110.245,4157.11,4157.1,275.724]
["binance-futures","ETHUSDT",1761523197781,110.245,4157.11,4157.1,283.978]
["binance-futures","ETHUSDT",1761523197840,110.245,4157.11,4157.1,283.865]
["binance-futures","ETHUSDT",1761523197895,110.245,4157.11,4157.1,284.147]
["binance-futures","ETHUSDT",1761523197948,110.245,4157.11,4157.1,284.157]
["binance-futures","ETHUSDT",1761523198001,110.245,4157.11,4157.1,290.068]
["binance-futures","ETHUSDT",1761523198054,110.19,4157.11,4157.1,289.771]
["binance-futures","ETHUSDT",1761523198107,110.202,4157.11,4157.1,289.625]
["binance-futures","ETHUSDT",1761523198158,110.187,4157.11,4157.1,289.624]
["binance-futures","ETHUSDT",1761523198213,110.187,4157.11,4157.1,289.914]
["binance-futures","ETHUSDT",1761523198264,110.187,4157.11,4157.1,289.626]
["binance-futures","ETHUSDT",1761523198314,110.187,4157.11,4157.1,289.71]
["binance-futures","ETHUSDT",1761523198368,110.187,4157.11,4157.1,289.682]
["binance-futures","ETHUSDT",1761523198416,110.187,4157.11,4157.1,289.625]
["binance-futures","ETHUSDT",1761523198464,110.187,4157.11,4157.1,289.627]
["binance-futures","ETHUSDT",1761523198524,110.187,4157.11,4157.1,291.884]
["binance-futures","ETHUSDT",1761523198632,106.203,4157.11,4157.1,291.585]
["binance-futures","ETHUSDT",1761523198684,106.203,4157.11,4157.1,291.873]
["binance-futures","ETHUSDT",1761523198731,106.203,4157.11,4157.1,292.179]
["binance-futures","ETHUSDT",1761523198788,106.203,4157.11,4157.1,292.145]
["binance-futures","ETHUSDT",1761523199005,106.203,4157.11,4157.1,284.657]
["binance-futures","ETHUSDT",1761523199056,109.419,4157.11,4157.1,281.082]
["binance-futures","ETHUSDT",1761523199104,106.419,4157.11,4157.1,281.082]
["binance-futures","ETHUSDT",1761523199161,105.937,4157.11,4157.1,281.082]
["binance-futures","ETHUSDT",1761523199211,105.937,4157.11,4157.1,281.072]
["binance-futures","ETHUSDT",1761523199266,103.399,4157.11,4157.1,281.054]
["binance-futures","ETHUSDT",1761523199316,103.399,4157.11,4157.1,281.053]
["binance-futures","ETHUSDT",1761523199366,103.399,4157.11,4157.1,281.067]
["binance-futures","ETHUSDT",1761523199470,39.394,4156.4,4156.36,0.058]
["binance-futures","ETHUSDT",1761523199572,68.881,4156.07,4156.06,97.045]
["binance-futures","ETHUSDT",1761523199623,37.76,4156.21,4156.2,96.882]
["binance-futures","ETHUSDT",1761523199674,13.118,4156.3,4156.29,112.547]
["binance-futures","ETHUSDT",1761523199725,0.066,4156.3,4156.29,146.148]
["binance-futures","ETHUSDT",1761523199776,11.942,4156.37,4156.36,84.778]
["binance-futures","ETHUSDT",1761523199827,22.235,4156.37,4156.36,95.82]
["binance-futures","ETHUSDT",1761523199876,22.235,4156.37,4156.36,85.492]
["binance-futures","ETHUSDT",1761523199929,22.247,4156.37,4156.36,92.777]
["binance-futures","ETHUSDT",1761523199982,19.017,4156.37,4156.36,94.944]