{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":992852,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1761350400026,1.077,3933.23,3933.01,30.322]
["binance-futures","ETHUSDT",1761350400077,87.905,3933.2,3933.19,20.645]
["binance-futures","ETHUSDT",1761350401394,97.338,3933.2,3933.19,17.545]
["binance-futures","ETHUSDT",1761350401454,97.362,3933.2,3933.19,17.534]
["binance-futures","ETHUSDT",1761350401559,116.661,3933.12,3933.07,0.011]
["binance-futures","ETHUSDT",1761350401610,92.153,3933.02,3933.01,33.566]
["binance-futures","ETHUSDT",1761350401661,69.984,3933.02,3933.01,33.566]
["binance-futures","ETHUSDT",1761350401713,80.703,3933.02,3933.01,29.468]
["binance-futures","ETHUSDT",1761350401763,71.298,3933.02,3933.01,29.468]
["binance-futures","ETHUSDT",1761350401814,72.512,3933.02,3933.01,24.966]
["binance-futures","ETHUSDT",1761350401868,75.16,3933.02,3933.01,15.32]
["binance-futures","ETHUSDT",1761350401922,104.297,3933.02,3933.01,15.313]
["binance-futures","ETHUSDT",1761350401973,185.417,3933.02,3933.01,16.133]
["binance-futures","ETHUSDT",1761350402024,211.104,3933.02,3933.01,6.486]
["binance-futures","ETHUSDT",1761350402075,19.061,3932.99,3932.98,9.729]
["binance-futures","ETHUSDT",1761350402125,99.522,3932.99,3932.98,1.431]
["binance-futures","ETHUSDT",1761350402177,78.39,3932.81,3932.8,0.032]
["binance-futures","ETHUSDT",1761350402279,13.754,3932.36,3932.29,5.595]
["binance-futures","ETHUSDT",1761350402330,47.089,3932.3,3932.29,90.35]
["binance-futures","ETHUSDT",1761350402381,127.459,3932.3,3932.29,22.097]
["binance-futures","ETHUSDT",1761350402483,127.707,3931.9,3931.89,0.138]
["binance-futures","ETHUSDT",1761350402585,187.8,3931.78,3931.77,0.829]
["binance-futures","ETHUSDT",1761350402636,175.554,3931.78,3931.77,13.027]
["binance-futures","ETHUSDT",1761350402687,159.178,3931.78,3931.77,13.064]
["binance-futures","ETHUSDT",1761350402738,159.129,3931.78,3931.77,12.613]
["binance-futures","ETHUSDT",1761350402789,149.519,3931.78,3931.77,13.193]
["binance-futures","ETHUSDT",1761350402841,149.519,3931.78,3931.77,14.674]
["binance-futures","ETHUSDT",1761350402891,149.224,3931.78,3931.77,18.995]
["binance-futures","ETHUSDT",1761350402940,153.533,3931.78,3931.77,15.247]
["binance-futures","ETHUSDT",1761350402995,153.533,3931.78,3931.77,15.281]
["binance-futures","ETHUSDT",1761350403049,153.542,3931.78,3931.77,18.766]
["binance-futures","ETHUSDT",1761350403096,153.551,3931.78,3931.77,19.078]
["binance-futures","ETHUSDT",1761350403153,153.551,3931.78,3931.77,18.621]
["binance-futures","ETHUSDT",1761350403207,153.556,3931.78,3931.77,14.223]
["binance-futures","ETHUSDT",1761350403259,166.97,3931.78,3931.77,12.27]
["binance-futures","ETHUSDT",1761350403311,148.369,3931.78,3931.77,16.514]
["binance-futures","ETHUSDT",1761350403363,148.369,3931.78,3931.77,16.379]
["binance-futures","ETHUSDT",1761350403416,134.585,3931.78,3931.77,24.839]
["binance-futures","ETHUSDT",1761350403468,134.585,3931.78,3931.77,16.357]
["binance-futures","ETHUSDT",1761350403519,127.102,3931.78,3931.77,15.981]
["binance-futures","ETHUSDT",1761350403569,127.103,3931.78,3931.77,32.748]
["binance-futures","ETHUSDT",1761350403621,38.735,3931.78,3931.77,81.137]
["binance-futures","ETHUSDT",1761350403672,38.735,3931.78,3931.77,82.454]
["binance-futures","ETHUSDT",1761350403724,38.735,3931.78,3931.77,82.462]
["binance-futures","ETHUSDT",1761350403776,38.735,3931.78,3931.77,82.527]
["binance-futures","ETHUSDT",1761350403877,38.735,3931.78,3931.77,82.693]
["binance-futures","ETHUSDT",1761350403930,38.735,3931.78,3931.77,82.237]
["binance-futures","ETHUSDT",1761350403985,38.71,3931.78,3931.77,82.247]
["binance-futures","ETHUSDT",1761350404034,38.71,3931.78,3931.77,82.248]
["binance-futures","ETHUSDT",1761350404088,38.716,3931.78,3931.77,82.867]
["binance-futures","ETHUSDT",1761350404140,38.716,3931.78,3931.77,83.051]
["binance-futures","ETHUSDT",1761350404191,1.632,3931.98,3931.97,207.857]
["binance-futures","ETHUSDT",1761350404242,0.011,3932.1,3932.09,19.368]
["binance-futures","ETHUSDT",1761350404293,41.935,3932.2,3932.19,160.26]
["binance-futures","ETHUSDT",1761350404345,23.956,3932.2,3932.19,129.565]
["binance-futures","ETHUSDT",1761350404395,49.979,3932.2,3932.19,55.922]
["binance-futures","ETHUSDT",1761350404446,61.809,3932.2,3932.19,53.976]
["binance-futures","ETHUSDT",1761350404500,61.803,3932.2,3932.19,52.739]
["binance-futures","ETHUSDT",1761350404549,62.504,3932.2,3932.19,53.766]
["binance-futures","ETHUSDT",1761350404656,52.633,3932.2,3932.19,53.883]
["binance-futures","ETHUSDT",1761350404707,54.095,3932.2,3932.19,53.96]
["binance-futures","ETHUSDT",1761350404757,58.505,3932.2,3932.19,18.878]
["binance-futures","ETHUSDT",1761350404812,56.387,3932.2,3932.19,13.697]
["binance-futures","ETHUSDT",1761350404865,56.4,3932.2,3932.19,17.55]
["binance-futures","ETHUSDT",1761350404916,56.41,3932.2,3932.19,17.55]
["binance-futures","ETHUSDT",1761350405023,56.455,3932.2,3932.19,17.55]
["binance-futures","ETHUSDT",1761350405078,56.368,3932.2,3932.19,17.341]
["binance-futures","ETHUSDT",1761350405131,56.368,3932.2,3932.19,17.317]
["binance-futures","ETHUSDT",1761350405172,56.364,3932.2,3932.19,18.577]
["binance-futures","ETHUSDT",1761350405232,47.303,3932.2,3932.19,21.472]
["binance-futures","ETHUSDT",1761350405288,46.123,3932.2,3932.19,21.881]
["binance-futures","ETHUSDT",1761350405340,47.714,3932.2,3932.19,21.924]
["binance-futures","ETHUSDT",1761350405394,47.707,3932.2,3932.19,21.471]
["binance-futures","ETHUSDT",1761350405442,55.4,3932.2,3932.19,52.862]
["binance-futures","ETHUSDT",1761350405496,53.938,3932.2,3932.19,52.862]
["binance-futures","ETHUSDT",1761350405545,52.933,3932.2,3932.19,52.773]
["binance-futures","ETHUSDT",1761350405604,54.304,3932.2,3932.19,52.314]
["binance-futures","ETHUSDT",1761350405712,52.908,3932.2,3932.19,52.321]
["binance-futures","ETHUSDT",1761350405765,52.908,3932.2,3932.19,52.713]
["binance-futures","ETHUSDT",1761350405814,30.804,3932.2,3932.19,64.713]
["binance-futures","ETHUSDT",1761350405866,30.904,3932.2,3932.19,64.713]
["binance-futures","ETHUSDT",1761350405916,19.34,3932.2,3932.19,64.967]
["binance-futures","ETHUSDT",1761350405964,17.651,3932.2,3932.19,66.284]
["binance-futures","ETHUSDT",1761350406026,0.948,3932.2,3932.19,87.302]
["binance-futures","ETHUSDT",1761350406077,0.954,3932.2,3932.19,85.199]
["binance-futures","ETHUSDT",1761350406128,0.954,3932.2,3932.19,84.676]
["binance-futures","ETHUSDT",1761350406179,1.418,3932.2,3932.19,83.9]
["binance-futures","ETHUSDT",1761350406231,5.366,3932.2,3932.19,82.505]
["binance-futures","ETHUSDT",1761350406281,5.367,3932.2,3932.19,81.716]
["binance-futures","ETHUSDT",1761350406330,5.396,3932.2,3932.19,81.716]
["binance-futures","ETHUSDT",1761350406384,5.396,3932.2,3932.19,81.8]
["binance-futures","ETHUSDT",1761350406432,5.404,3932.2,3932.19,81.8]
["binance-futures","ETHUSDT",1761350406487,5.404,3932.2,3932.19,81.515]
["binance-futures","ETHUSDT",1761350406537,5.396,3932.2,3932.19,80.726]
["binance-futures","ETHUSDT",1761350406590,7.833,3932.2,3932.19,80.632]
["binance-futures","ETHUSDT",1761350406640,6.76,3932.2,3932.19,80.638]
["binance-futures","ETHUSDT",1761350406691,14.098,3932.2,3932.19,80.638]
["binance-futures","ETHUSDT",1761350406745,13.65,3932.2,3932.19,80.638]
["binance-futures","ETHUSDT",1761350406795,3.454,3932.2,3932.19,80.638]
["binance-futures","ETHUSDT",1761350406845,4.972,3932.2,3932.19,87.849]
["binance-futures","ETHUSDT",1761350406898,4.972,3932.2,3932.19,80.432]
["binance-futures","ETHUSDT",1761350406951,8.028,3932.2,3932.19,78.117]
["binance-futures","ETHUSDT",1761350406997,9.768,3932.2,3932.19,78.107]
["binance-futures","ETHUSDT",1761350407054,16.868,3932.2,3932.19,78.107]
["binance-futures","ETHUSDT",1761350407104,7.173,3932.2,3932.19,78.107]
["binance-futures","ETHUSDT",1761350407158,7.187,3932.2,3932.19,77.508]
["binance-futures","ETHUSDT",1761350407317,20.134,3932.23,3932.22,189.688]
["binance-futures","ETHUSDT",1761350407368,20.706,3932.23,3932.22,167.074]
["binance-futures","ETHUSDT",1761350407422,24.929,3932.23,3932.22,167.074]
["binance-futures","ETHUSDT",1761350407473,0.34,3932.23,3932.22,175.187]
["binance-futures","ETHUSDT",1761350407524,0.887,3932.23,3932.22,175.187]
["binance-futures","ETHUSDT",1761350407575,0.879,3932.23,3932.22,202.805]
["binance-futures","ETHUSDT",1761350407620,4.753,3932.23,3932.22,201.164]
["binance-futures","ETHUSDT",1761350407729,7.567,3932.23,3932.22,196.792]
["binance-futures","ETHUSDT",1761350407776,7.575,3932.23,3932.22,196.782]
["binance-futures","ETHUSDT",1761350407837,8.502,3932.23,3932.22,196.757]
["binance-futures","ETHUSDT",1761350407992,12.323,3932.23,3932.22,196.757]
["binance-futures","ETHUSDT",1761350408041,12.315,3932.23,3932.22,196.757]
["binance-futures","ETHUSDT",1761350408101,16.187,3932.23,3932.22,196.769]
["binance-futures","ETHUSDT",1761350408156,16.187,3932.23,3932.22,198.868]
["binance-futures","ETHUSDT",1761350408307,21.967,3932.23,3932.22,187.469]
["binance-futures","ETHUSDT",1761350408366,39.586,3932.23,3932.22,152.795]
["binance-futures","ETHUSDT",1761350408417,40.532,3932.23,3932.22,79.506]
["binance-futures","ETHUSDT",1761350408469,50.999,3932.23,3932.22,77.976]
["binance-futures","ETHUSDT",1761350408571,52.677,3932.23,3932.22,73.359]
["binance-futures","ETHUSDT",1761350408623,50.965,3932.23,3932.22,73.41]
["binance-futures","ETHUSDT",1761350408731,51.247,3932.23,3932.22,73.41]
["binance-futures","ETHUSDT",1761350408832,49.731,3932.23,3932.22,73.407]
["binance-futures","ETHUSDT",1761350408886,49.741,3932.23,3932.22,73.4]
["binance-futures","ETHUSDT",1761350408988,49.712,3932.23,3932.22,73.4]
["binance-futures","ETHUSDT",1761350409041,49.628,3932.23,3932.22,73.4]
["binance-futures","ETHUSDT",1761350409093,49.654,3932.23,3932.22,73.412]
["binance-futures","ETHUSDT",1761350409144,49.394,3932.23,3932.22,73.412]
["binance-futures","ETHUSDT",1761350409192,49.475,3932.23,3932.22,73.412]
["binance-futures","ETHUSDT",1761350409250,49.431,3932.23,3932.22,73.412]
["binance-futures","ETHUSDT",1761350409348,49.455,3932.23,3932.22,73.397]
["binance-futures","ETHUSDT",1761350409397,49.029,3932.23,3932.22,73.274]
["binance-futures","ETHUSDT",1761350409456,36.964,3932.23,3932.22,73.274]
["binance-futures","ETHUSDT",1761350409510,33.753,3932.23,3932.22,73.743]
["binance-futures","ETHUSDT",1761350409562,29.251,3932.23,3932.22,73.767]
["binance-futures","ETHUSDT",1761350409613,22.909,3932.23,3932.22,74.0]
["binance-futures","ETHUSDT",1761350409665,22.915,3932.23,3932.22,74.03]
["binance-futures","ETHUSDT",1761350409718,22.915,3932.23,3932.22,74.405]
["binance-futures","ETHUSDT",1761350409821,22.858,3932.23,3932.22,74.664]
["binance-futures","ETHUSDT",1761350409871,22.885,3932.23,3932.22,74.664]
["binance-futures","ETHUSDT",1761350409924,14.985,3932.23,3932.22,74.464]
["binance-futures","ETHUSDT",1761350410028,14.985,3932.23,3932.22,74.23]
["binance-futures","ETHUSDT",1761350410081,14.877,3932.23,3932.22,74.23]
["binance-futures","ETHUSDT",1761350410129,11.575,3932.23,3932.22,101.004]
["binance-futures","ETHUSDT",1761350410188,11.575,3932.23,3932.22,102.268]
["binance-futures","ETHUSDT",1761350410291,11.569,3932.23,3932.22,102.014]
["binance-futures","ETHUSDT",1761350410345,4.035,3932.23,3932.22,104.132]
["binance-futures","ETHUSDT",1761350410395,48.649,3932.4,3932.39,207.296]
["binance-futures","ETHUSDT",1761350410445,40.877,3932.4,3932.39,182.45]
["binance-futures","ETHUSDT",1761350410500,40.877,3932.4,3932.39,182.981]
["binance-futures","ETHUSDT",1761350410551,40.877,3932.4,3932.39,215.453]
["binance-futures","ETHUSDT",1761350410604,54.668,3932.4,3932.39,214.136]
["binance-futures","ETHUSDT",1761350410654,54.668,3932.4,3932.39,214.254]
["binance-futures","ETHUSDT",1761350410707,54.668,3932.4,3932.39,214.461]
["binance-futures","ETHUSDT",1761350410758,54.668,3932.4,3932.39,214.469]
["binance-futures","ETHUSDT",1761350410811,54.668,3932.4,3932.39,214.399]
["binance-futures","ETHUSDT",1761350410860,54.668,3932.4,3932.39,214.722]
["binance-futures","ETHUSDT",1761350410908,54.668,3932.4,3932.39,214.863]
["binance-futures","ETHUSDT",1761350410967,54.668,3932.4,3932.39,196.384]
["binance-futures","ETHUSDT",1761350411016,54.668,3932.4,3932.39,196.381]
["binance-futures","ETHUSDT",1761350411064,54.668,3932.4,3932.39,196.425]
["binance-futures","ETHUSDT",1761350411234,54.662,3932.4,3932.39,196.422]
["binance-futures","ETHUSDT",1761350411283,54.662,3932.4,3932.39,196.421]
["binance-futures","ETHUSDT",1761350411340,54.563,3932.4,3932.39,196.367]
["binance-futures","ETHUSDT",1761350411402,54.563,3932.4,3932.39,196.366]
["binance-futures","ETHUSDT",1761350411449,49.073,3932.4,3932.39,196.366]
["binance-futures","ETHUSDT",1761350411504,45.209,3932.4,3932.39,196.365]
["binance-futures","ETHUSDT",1761350411558,31.959,3932.4,3932.39,196.557]
["binance-futures","ETHUSDT",1761350411605,25.243,3932.4,3932.39,196.556]
["binance-futures","ETHUSDT",1761350411664,25.251,3932.4,3932.39,208.227]
["binance-futures","ETHUSDT",1761350411712,25.251,3932.4,3932.39,207.521]
["binance-futures","ETHUSDT",1761350411768,25.245,3932.4,3932.39,207.321]
["binance-futures","ETHUSDT",1761350411870,25.245,3932.4,3932.39,207.452]
["binance-futures","ETHUSDT",1761350411916,20.922,3932.4,3932.39,212.535]
["binance-futures","ETHUSDT",1761350411968,24.625,3932.4,3932.39,212.535]
["binance-futures","ETHUSDT",1761350412079,13.268,3932.4,3932.39,212.535]
["binance-futures","ETHUSDT",1761350412132,20.755,3932.4,3932.39,212.536]
["binance-futures","ETHUSDT",1761350412183,24.625,3932.4,3932.39,212.53]
["binance-futures","ETHUSDT",1761350412228,24.623,3932.4,3932.39,212.525]
["binance-futures","ETHUSDT",1761350412288,17.136,3932.4,3932.39,212.654]
["binance-futures","ETHUSDT",1761350412346,24.621,3932.4,3932.39,212.606]
["binance-futures","ETHUSDT",1761350412450,20.757,3932.4,3932.39,212.86]
["binance-futures","ETHUSDT",1761350412502,20.757,3932.4,3932.39,212.852]
["binance-futures","ETHUSDT",1761350412552,20.765,3932.4,3932.39,212.847]
["binance-futures","ETHUSDT",1761350412604,20.735,3932.4,3932.39,212.894]
["binance-futures","ETHUSDT",1761350412660,20.735,3932.4,3932.39,212.892]
["binance-futures","ETHUSDT",1761350412712,20.735,3932.4,3932.39,214.152]
["binance-futures","ETHUSDT",1761350412760,13.242,3932.4,3932.39,214.154]
["binance-futures","ETHUSDT",1761350412813,13.234,3932.4,3932.39,214.154]
["binance-futures","ETHUSDT",1761350412864,20.735,3932.4,3932.39,214.154]
["binance-futures","ETHUSDT",1761350412912,20.642,3932.4,3932.39,213.893]
["binance-futures","ETHUSDT",1761350413021,20.642,3932.4,3932.39,213.846]
["binance-futures","ETHUSDT",1761350413074,24.436,3932.4,3932.39,213.762]
["binance-futures","ETHUSDT",1761350413126,20.562,3932.4,3932.39,214.025]
["binance-futures","ETHUSDT",1761350413276,20.556,3932.4,3932.39,214.219]
["binance-futures","ETHUSDT",1761350413334,13.061,3932.4,3932.39,220.492]
["binance-futures","ETHUSDT",1761350413388,0.571,3932.4,3932.39,239.529]
["binance-futures","ETHUSDT",1761350413439,1.608,3932.4,3932.39,241.139]
["binance-futures","ETHUSDT",1761350413489,1.608,3932.4,3932.39,231.478]
["binance-futures","ETHUSDT",1761350413542,1.616,3932.4,3932.39,229.409]
["binance-futures","ETHUSDT",1761350413592,1.667,3932.4,3932.39,228.62]
["binance-futures","ETHUSDT",1761350413643,40.885,3932.56,3932.55,173.851]
["binance-futures","ETHUSDT",1761350413695,34.99,3932.56,3932.55,162.086]
["binance-futures","ETHUSDT",1761350413740,31.134,3932.56,3932.55,162.828]
["binance-futures","ETHUSDT",1761350413800,31.134,3932.56,3932.55,162.864]
["binance-futures","ETHUSDT",1761350413851,31.134,3932.56,3932.55,162.872]
["binance-futures","ETHUSDT",1761350413957,31.134,3932.56,3932.55,162.867]
["binance-futures","ETHUSDT",1761350414007,29.849,3932.56,3932.55,163.033]
["binance-futures","ETHUSDT",1761350414056,29.849,3932.56,3932.55,163.38]
["binance-futures","ETHUSDT",1761350414112,29.849,3932.56,3932.55,163.591]
["binance-futures","ETHUSDT",1761350414160,29.849,3932.56,3932.55,163.609]
["binance-futures","ETHUSDT",1761350414215,28.392,3932.56,3932.55,162.933]
["binance-futures","ETHUSDT",1761350414268,28.392,3932.56,3932.55,162.929]
["binance-futures","ETHUSDT",1761350414318,28.392,3932.56,3932.55,162.982]
["binance-futures","ETHUSDT",1761350414376,28.392,3932.56,3932.55,163.052]
["binance-futures","ETHUSDT",1761350414482,28.392,3932.56,3932.55,159.636]
["binance-futures","ETHUSDT",1761350414532,28.392,3932.56,3932.55,159.7]
["binance-futures","ETHUSDT",1761350414580,28.398,3932.56,3932.55,159.694]
["binance-futures","ETHUSDT",1761350414688,28.398,3932.56,3932.55,159.351]
["binance-futures","ETHUSDT",1761350414748,28.398,3932.56,3932.55,159.331]
["binance-futures","ETHUSDT",1761350414796,28.398,3932.56,3932.55,159.332]
["binance-futures","ETHUSDT",1761350414904,28.398,3932.56,3932.55,159.317]
["binance-futures","ETHUSDT",1761350414960,28.25,3932.56,3932.55,159.29]
["binance-futures","ETHUSDT",1761350415216,28.256,3932.56,3932.55,159.303]
["binance-futures","ETHUSDT",1761350415372,28.256,3932.56,3932.55,159.332]
["binance-futures","ETHUSDT",1761350415424,28.256,3932.56,3932.55,159.677]
["binance-futures","ETHUSDT",1761350415576,28.256,3932.56,3932.55,159.68]
["binance-futures","ETHUSDT",1761350415630,28.262,3932.56,3932.55,159.681]
["binance-futures","ETHUSDT",1761350415673,28.262,3932.56,3932.55,159.682]
["binance-futures","ETHUSDT",1761350415732,28.262,3932.56,3932.55,159.724]
["binance-futures","ETHUSDT",1761350415786,12.735,3932.56,3932.55,159.724]
["binance-futures","ETHUSDT",1761350415839,16.699,3932.56,3932.55,159.708]
["binance-futures","ETHUSDT",1761350416044,16.699,3932.56,3932.55,159.551]
["binance-futures","ETHUSDT",1761350416092,16.699,3932.56,3932.55,159.741]
["binance-futures","ETHUSDT",1761350416148,16.699,3932.56,3932.55,159.739]
["binance-futures","ETHUSDT",1761350416202,16.699,3932.56,3932.55,159.74]
["binance-futures","ETHUSDT",1761350416308,16.699,3932.56,3932.55,159.741]
["binance-futures","ETHUSDT",1761350416360,16.699,3932.56,3932.55,159.743]
["binance-futures","ETHUSDT",1761350416464,16.699,3932.56,3932.55,159.742]
["binance-futures","ETHUSDT",1761350416519,16.685,3932.56,3932.55,159.748]
["binance-futures","ETHUSDT",1761350416561,16.685,3932.56,3932.55,159.749]
["binance-futures","ETHUSDT",1761350416674,16.685,3932.56,3932.55,159.672]
["binance-futures","ETHUSDT",1761350416726,16.691,3932.56,3932.55,159.725]
["binance-futures","ETHUSDT",1761350416886,5.334,3932.56,3932.55,159.707]
["binance-futures","ETHUSDT",1761350416937,16.683,3932.56,3932.55,159.707]
["binance-futures","ETHUSDT",1761350416991,36.164,3932.75,3932.74,196.608]
["binance-futures","ETHUSDT",1761350417041,23.768,3932.75,3932.74,191.162]
["binance-futures","ETHUSDT",1761350417092,23.768,3932.75,3932.74,189.74]
["binance-futures","ETHUSDT",1761350417140,23.774,3932.75,3932.74,191.885]
["binance-futures","ETHUSDT",1761350417195,23.541,3932.75,3932.74,191.886]
["binance-futures","ETHUSDT",1761350417245,23.541,3932.75,3932.74,189.76]
["binance-futures","ETHUSDT",1761350417353,45.965,3932.83,3932.82,158.324]
["binance-futures","ETHUSDT",1761350417404,44.294,3932.83,3932.82,153.778]
["binance-futures","ETHUSDT",1761350417455,40.078,3932.83,3932.82,154.457]
["binance-futures","ETHUSDT",1761350417506,40.078,3932.83,3932.82,166.081]
["binance-futures","ETHUSDT",1761350417604,40.086,3932.83,3932.82,163.54]
["binance-futures","ETHUSDT",1761350417819,40.186,3932.83,3932.82,152.288]
["binance-futures","ETHUSDT",1761350417928,40.186,3932.83,3932.82,152.281]
["binance-futures","ETHUSDT",1761350418242,40.186,3932.83,3932.82,151.976]
["binance-futures","ETHUSDT",1761350418297,6.117,3932.99,3932.98,224.271]
["binance-futures","ETHUSDT",1761350418349,22.352,3933.0,3932.99,229.741]
["binance-futures","ETHUSDT",1761350418396,22.346,3933.0,3932.99,222.9]
["binance-futures","ETHUSDT",1761350418451,27.657,3933.0,3932.99,222.928]
["binance-futures","ETHUSDT",1761350418554,31.521,3933.0,3932.99,223.026]
["binance-futures","ETHUSDT",1761350418607,27.657,3933.0,3932.99,223.133]
["binance-futures","ETHUSDT",1761350418708,27.296,3933.0,3932.99,223.152]
["binance-futures","ETHUSDT",1761350418760,27.297,3933.0,3932.99,222.961]
["binance-futures","ETHUSDT",1761350418804,27.297,3933.0,3932.99,223.176]
["binance-futures","ETHUSDT",1761350418862,22.858,3933.0,3932.99,223.176]
["binance-futures","ETHUSDT",1761350418912,15.252,3933.0,3932.99,223.168]
["binance-futures","ETHUSDT",1761350418964,15.252,3933.0,3932.99,223.107]
["binance-futures","ETHUSDT",1761350419017,15.252,3933.0,3932.99,223.23]
["binance-futures","ETHUSDT",1761350419068,15.246,3933.0,3932.99,223.357]
["binance-futures","ETHUSDT",1761350419121,15.246,3933.0,3932.99,203.962]
["binance-futures","ETHUSDT",1761350419174,19.102,3933.0,3932.99,203.709]
["binance-futures","ETHUSDT",1761350419224,15.254,3933.0,3932.99,204.028]
["binance-futures","ETHUSDT",1761350419332,15.254,3933.0,3932.99,204.938]
["binance-futures","ETHUSDT",1761350419392,15.254,3933.0,3932.99,203.881]
["binance-futures","ETHUSDT",1761350419441,15.254,3933.0,3932.99,203.914]
["binance-futures","ETHUSDT",1761350419488,15.254,3933.0,3932.99,203.926]
["binance-futures","ETHUSDT",1761350419545,15.254,3933.0,3932.99,204.292]
["binance-futures","ETHUSDT",1761350419596,15.26,3933.0,3932.99,204.131]
["binance-futures","ETHUSDT",1761350419812,15.26,3933.0,3932.99,204.112]
["binance-futures","ETHUSDT",1761350419866,15.266,3933.0,3932.99,203.207]
["binance-futures","ETHUSDT",1761350420076,15.166,3933.0,3932.99,203.206]
["binance-futures","ETHUSDT",1761350420234,15.166,3933.0,3932.99,203.153]
["binance-futures","ETHUSDT",1761350420280,15.166,3933.0,3932.99,203.232]
["binance-futures","ETHUSDT",1761350420341,15.172,3933.0,3932.99,203.236]
["binance-futures","ETHUSDT",1761350420445,12.612,3933.0,3932.99,205.361]
["binance-futures","ETHUSDT",1761350420494,12.612,3933.0,3932.99,203.202]
["binance-futures","ETHUSDT",1761350420545,12.612,3933.0,3932.99,203.415]
["binance-futures","ETHUSDT",1761350420651,12.614,3933.0,3932.99,203.423]
["binance-futures","ETHUSDT",1761350420700,12.614,3933.0,3932.99,203.426]
["binance-futures","ETHUSDT",1761350420754,12.466,3933.0,3932.99,205.243]
["binance-futures","ETHUSDT",1761350420807,12.465,3933.0,3932.99,203.427]
["binance-futures","ETHUSDT",1761350420856,12.465,3933.0,3932.99,203.614]
["binance-futures","ETHUSDT",1761350420913,12.465,3933.0,3932.99,203.603]
["binance-futures","ETHUSDT",1761350420964,12.391,3933.0,3932.99,203.446]
["binance-futures","ETHUSDT",1761350421012,12.391,3933.0,3932.99,203.436]
["binance-futures","ETHUSDT",1761350421122,12.507,3933.0,3932.99,203.42]
["binance-futures","ETHUSDT",1761350421174,12.507,3933.0,3932.99,203.577]
["binance-futures","ETHUSDT",1761350421384,12.507,3933.0,3932.99,203.431]
["binance-futures","ETHUSDT",1761350421432,12.507,3933.0,3932.99,203.444]
["binance-futures","ETHUSDT",1761350421492,12.507,3933.0,3932.99,203.429]
["binance-futures","ETHUSDT",1761350421544,12.507,3933.0,3932.99,203.487]
["binance-futures","ETHUSDT",1761350421595,12.431,3933.0,3932.99,205.547]
["binance-futures","ETHUSDT",1761350421647,12.431,3933.0,3932.99,205.497]
["binance-futures","ETHUSDT",1761350421697,12.431,3933.0,3932.99,203.372]
["binance-futures","ETHUSDT",1761350421805,12.431,3933.0,3932.99,203.543]
["binance-futures","ETHUSDT",1761350421913,11.956,3933.0,3932.99,203.543]
["binance-futures","ETHUSDT",1761350421965,11.956,3933.0,3932.99,203.557]
["binance-futures","ETHUSDT",1761350422015,11.956,3933.0,3932.99,203.398]
["binance-futures","ETHUSDT",1761350422224,11.956,3933.0,3932.99,203.397]
["binance-futures","ETHUSDT",1761350422274,11.956,3933.0,3932.99,203.34]
["binance-futures","ETHUSDT",1761350422332,11.962,3933.0,3932.99,203.34]
["binance-futures","ETHUSDT",1761350422391,11.962,3933.0,3932.99,203.056]
["binance-futures","ETHUSDT",1761350422440,11.962,3933.0,3932.99,203.34]
["binance-futures","ETHUSDT",1761350422500,11.962,3933.0,3932.99,203.329]
["binance-futures","ETHUSDT",1761350422550,12.104,3933.0,3932.99,203.339]
["binance-futures","ETHUSDT",1761350422656,12.118,3933.0,3932.99,203.338]
["binance-futures","ETHUSDT",1761350422763,12.118,3933.0,3932.99,203.031]
["binance-futures","ETHUSDT",1761350422813,12.118,3933.0,3932.99,203.316]
["binance-futures","ETHUSDT",1761350422865,12.118,3933.0,3932.99,203.159]
["binance-futures","ETHUSDT",1761350422920,12.118,3933.0,3932.99,203.33]
["binance-futures","ETHUSDT",1761350422970,11.864,3933.0,3932.99,203.331]
["binance-futures","ETHUSDT",1761350423076,11.864,3933.0,3932.99,203.595]
["binance-futures","ETHUSDT",1761350423131,11.852,3933.0,3932.99,203.595]
["binance-futures","ETHUSDT",1761350423181,11.852,3933.0,3932.99,203.335]
["binance-futures","ETHUSDT",1761350423232,11.852,3933.0,3932.99,203.492]
["binance-futures","ETHUSDT",1761350423286,11.852,3933.0,3932.99,203.453]
["binance-futures","ETHUSDT",1761350423441,11.852,3933.0,3932.99,203.294]
["binance-futures","ETHUSDT",1761350423544,11.812,3933.0,3932.99,205.017]
["binance-futures","ETHUSDT",1761350423652,11.696,3933.0,3932.99,205.017]
["binance-futures","ETHUSDT",1761350423700,11.806,3933.0,3932.99,205.018]
["binance-futures","ETHUSDT",1761350423860,23.569,3933.0,3932.99,204.573]
["binance-futures","ETHUSDT",1761350423911,23.563,3933.0,3932.99,203.07]
["binance-futures","ETHUSDT",1761350423962,23.569,3933.0,3932.99,203.238]
["binance-futures","ETHUSDT",1761350424066,23.569,3933.0,3932.99,203.211]
["binance-futures","ETHUSDT",1761350424117,23.569,3933.0,3932.99,203.171]
["binance-futures","ETHUSDT",1761350424170,23.569,3933.0,3932.99,203.062]
["binance-futures","ETHUSDT",1761350424220,23.569,3933.0,3932.99,202.939]
["binance-futures","ETHUSDT",1761350424265,23.563,3933.0,3932.99,202.939]
["binance-futures","ETHUSDT",1761350424325,23.569,3933.0,3932.99,202.971]
["binance-futures","ETHUSDT",1761350424376,23.575,3933.0,3932.99,202.972]
["binance-futures","ETHUSDT",1761350424481,23.575,3933.0,3932.99,202.987]
["binance-futures","ETHUSDT",1761350424539,23.152,3933.0,3932.99,202.986]
["binance-futures","ETHUSDT",1761350424588,23.152,3933.0,3932.99,202.984]
["binance-futures","ETHUSDT",1761350424648,23.138,3933.0,3932.99,202.984]
["binance-futures","ETHUSDT",1761350424702,23.138,3933.0,3932.99,202.985]
["binance-futures","ETHUSDT",1761350424754,23.138,3933.0,3932.99,174.312]
["binance-futures","ETHUSDT",1761350424806,19.25,3933.0,3932.99,174.292]
["binance-futures","ETHUSDT",1761350424864,19.018,3933.0,3932.99,174.251]
["binance-futures","ETHUSDT",1761350424917,19.018,3933.0,3932.99,205.646]
["binance-futures","ETHUSDT",1761350424972,19.018,3933.0,3932.99,205.65]
["binance-futures","ETHUSDT",1761350425035,19.018,3933.0,3932.99,205.474]
["binance-futures","ETHUSDT",1761350425084,19.018,3933.0,3932.99,205.471]
["binance-futures","ETHUSDT",1761350425308,19.018,3933.0,3932.99,205.507]
["binance-futures","ETHUSDT",1761350425416,19.018,3933.0,3932.99,205.533]
["binance-futures","ETHUSDT",1761350425479,19.018,3933.0,3932.99,205.526]
["binance-futures","ETHUSDT",1761350425524,19.715,3933.0,3932.99,205.526]
["binance-futures","ETHUSDT",1761350425584,19.415,3933.0,3932.99,205.518]
["binance-futures","ETHUSDT",1761350425634,19.415,3933.0,3932.99,205.471]
["binance-futures","ETHUSDT",1761350425752,23.285,3933.0,3932.99,205.471]
["binance-futures","ETHUSDT",1761350425814,7.627,3933.0,3932.99,207.588]
["binance-futures","ETHUSDT",1761350425867,0.9,3933.0,3932.99,210.866]
["binance-futures","ETHUSDT",1761350425917,0.9,3933.0,3932.99,209.519]
["binance-futures","ETHUSDT",1761350425968,0.9,3933.0,3932.99,211.647]
["binance-futures","ETHUSDT",1761350426020,0.9,3933.0,3932.99,208.732]
["binance-futures","ETHUSDT",1761350426071,0.696,3933.0,3932.99,217.441]
["binance-futures","ETHUSDT",1761350426123,0.696,3933.0,3932.99,215.792]
["binance-futures","ETHUSDT",1761350426174,8.596,3933.0,3932.99,209.705]
["binance-futures","ETHUSDT",1761350426225,8.596,3933.0,3932.99,204.46]
["binance-futures","ETHUSDT",1761350426280,8.596,3933.0,3932.99,204.422]
["binance-futures","ETHUSDT",1761350426328,8.596,3933.0,3932.99,204.424]
["binance-futures","ETHUSDT",1761350426385,8.596,3933.0,3932.99,202.971]
["binance-futures","ETHUSDT",1761350426437,8.596,3933.0,3932.99,202.952]
["binance-futures","ETHUSDT",1761350426485,8.596,3933.0,3932.99,202.979]
["binance-futures","ETHUSDT",1761350426593,8.448,3933.0,3932.99,202.971]
["binance-futures","ETHUSDT",1761350426652,8.415,3933.0,3932.99,202.96]
["binance-futures","ETHUSDT",1761350426700,8.415,3933.0,3932.99,202.961]
["binance-futures","ETHUSDT",1761350426760,8.415,3933.0,3932.99,203.406]
["binance-futures","ETHUSDT",1761350426819,8.415,3933.0,3932.99,203.399]
["binance-futures","ETHUSDT",1761350426869,8.415,3933.0,3932.99,203.398]
["binance-futures","ETHUSDT",1761350426920,8.415,3933.0,3932.99,202.622]
["binance-futures","ETHUSDT",1761350426976,8.415,3933.0,3932.99,202.184]
["binance-futures","ETHUSDT",1761350427026,8.415,3933.0,3932.99,202.364]
["binance-futures","ETHUSDT",1761350427084,8.415,3933.0,3932.99,202.363]
["binance-futures","ETHUSDT",1761350427190,8.415,3933.0,3932.99,202.223]
["binance-futures","ETHUSDT",1761350427241,8.415,3933.0,3932.99,202.067]
["binance-futures","ETHUSDT",1761350427288,8.415,3933.0,3932.99,202.351]
["binance-futures","ETHUSDT",1761350427396,9.687,3933.0,3932.99,202.351]
["binance-futures","ETHUSDT",1761350427451,13.557,3933.0,3932.99,202.351]
["binance-futures","ETHUSDT",1761350427506,9.701,3933.0,3932.99,202.345]
["binance-futures","ETHUSDT",1761350427557,9.701,3933.0,3932.99,202.338]
["binance-futures","ETHUSDT",1761350427615,9.701,3933.0,3932.99,202.258]
["binance-futures","ETHUSDT",1761350427720,8.429,3933.0,3932.99,202.258]
["binance-futures","ETHUSDT",1761350427822,8.945,3933.0,3932.99,202.192]
["binance-futures","ETHUSDT",1761350427876,8.945,3933.0,3932.99,202.183]
["binance-futures","ETHUSDT",1761350427936,8.945,3933.0,3932.99,202.182]
["binance-futures","ETHUSDT",1761350427984,8.945,3933.0,3932.99,202.179]
["binance-futures","ETHUSDT",1761350428044,8.945,3933.0,3932.99,202.145]
["binance-futures","ETHUSDT",1761350428104,8.951,3933.0,3932.99,202.144]
["binance-futures","ETHUSDT",1761350428212,8.951,3933.0,3932.99,202.146]
["binance-futures","ETHUSDT",1761350428320,8.951,3933.0,3932.99,202.145]
["binance-futures","ETHUSDT",1761350428368,8.951,3933.0,3932.99,202.105]
["binance-futures","ETHUSDT",1761350428421,8.798,3933.0,3932.99,202.49]
["binance-futures","ETHUSDT",1761350428477,8.75,3933.0,3932.99,202.49]
["binance-futures","ETHUSDT",1761350428524,8.75,3933.0,3932.99,202.505]
["binance-futures","ETHUSDT",1761350428579,8.696,3933.0,3932.99,202.505]
["binance-futures","ETHUSDT",1761350428792,8.696,3933.0,3932.99,202.475]
["binance-futures","ETHUSDT",1761350428848,8.696,3933.0,3932.99,202.223]
["binance-futures","ETHUSDT",1761350428909,8.696,3933.0,3932.99,203.023]
["binance-futures","ETHUSDT",1761350428968,11.273,3933.0,3932.99,203.277]
["binance-futures","ETHUSDT",1761350429021,9.45,3933.0,3932.99,203.307]
["binance-futures","ETHUSDT",1761350429076,9.45,3933.0,3932.99,202.36]
["binance-futures","ETHUSDT",1761350429136,9.462,3933.0,3932.99,202.219]
["binance-futures","ETHUSDT",1761350429184,9.462,3933.0,3932.99,202.229]
["binance-futures","ETHUSDT",1761350429242,9.462,3933.0,3932.99,201.912]
["binance-futures","ETHUSDT",1761350429292,9.044,3933.0,3932.99,202.192]
["binance-futures","ETHUSDT",1761350429344,9.044,3933.0,3932.99,202.191]
["binance-futures","ETHUSDT",1761350429454,6.634,3933.0,3932.99,204.342]
["binance-futures","ETHUSDT",1761350429504,6.748,3933.0,3932.99,202.216]
["binance-futures","ETHUSDT",1761350429556,9.09,3933.0,3932.99,202.216]
["binance-futures","ETHUSDT",1761350429660,9.11,3933.0,3932.99,202.215]
["binance-futures","ETHUSDT",1761350429712,4.88,3933.0,3932.99,202.215]
["binance-futures","ETHUSDT",1761350429821,8.692,3933.0,3932.99,202.253]
["binance-futures","ETHUSDT",1761350429928,6.279,3933.0,3932.99,202.253]
["binance-futures","ETHUSDT",1761350429976,6.281,3933.0,3932.99,202.291]
["binance-futures","ETHUSDT",1761350430037,5.733,3933.0,3932.99,202.291]
["binance-futures","ETHUSDT",1761350430089,5.714,3933.0,3932.99,202.275]
["binance-futures","ETHUSDT",1761350430139,5.727,3933.0,3932.99,202.276]
["binance-futures","ETHUSDT",1761350430192,5.114,3933.0,3932.99,202.276]
["binance-futures","ETHUSDT",1761350430246,4.87,3933.0,3932.99,202.274]
["binance-futures","ETHUSDT",1761350430288,4.87,3933.0,3932.99,202.246]
["binance-futures","ETHUSDT",1761350430348,4.87,3933.0,3932.99,202.247]
["binance-futures","ETHUSDT",1761350430462,4.87,3933.0,3932.99,202.211]
["binance-futures","ETHUSDT",1761350430512,4.87,3933.0,3932.99,201.44]
["binance-futures","ETHUSDT",1761350430564,4.87,3933.0,3932.99,201.442]
["binance-futures","ETHUSDT",1761350430618,4.519,3933.0,3932.99,201.442]
["binance-futures","ETHUSDT",1761350430720,4.519,3933.0,3932.99,201.444]
["binance-futures","ETHUSDT",1761350430780,4.519,3933.0,3932.99,201.447]
["binance-futures","ETHUSDT",1761350430889,4.519,3933.0,3932.99,201.701]
["binance-futures","ETHUSDT",1761350430945,4.519,3933.0,3932.99,201.663]
["binance-futures","ETHUSDT",1761350430998,4.519,3933.0,3932.99,203.442]
["binance-futures","ETHUSDT",1761350431104,4.521,3933.0,3932.99,203.442]
["binance-futures","ETHUSDT",1761350431222,4.344,3933.0,3932.99,203.442]
["binance-futures","ETHUSDT",1761350431272,4.344,3933.0,3932.99,203.642]
["binance-futures","ETHUSDT",1761350431329,3.582,3933.0,3932.99,203.652]
["binance-futures","ETHUSDT",1761350431381,3.582,3933.0,3932.99,203.26]
["binance-futures","ETHUSDT",1761350431429,3.582,3933.0,3932.99,203.245]
["binance-futures","ETHUSDT",1761350431540,4.226,3933.0,3932.99,203.372]
["binance-futures","ETHUSDT",1761350431590,4.228,3933.0,3932.99,202.158]
["binance-futures","ETHUSDT",1761350431745,4.309,3933.0,3932.99,202.158]
["binance-futures","ETHUSDT",1761350431960,3.834,3933.0,3932.99,200.815]
["binance-futures","ETHUSDT",1761350432064,3.834,3933.0,3932.99,201.001]
["binance-futures","ETHUSDT",1761350432127,3.834,3933.0,3932.99,201.016]
["binance-futures","ETHUSDT",1761350432172,3.834,3933.0,3932.99,201.01]
["binance-futures","ETHUSDT",1761350432343,3.834,3933.0,3932.99,201.004]
["binance-futures","ETHUSDT",1761350432388,3.686,3933.0,3932.99,203.107]
["binance-futures","ETHUSDT",1761350432503,3.686,3933.0,3932.99,200.992]
["binance-futures","ETHUSDT",1761350432554,2.351,3933.0,3932.99,201.004]
["binance-futures","ETHUSDT",1761350432710,2.351,3933.0,3932.99,201.793]
["binance-futures","ETHUSDT",1761350432760,2.351,3933.0,3932.99,201.004]
["binance-futures","ETHUSDT",1761350432862,2.351,3933.0,3932.99,201.003]
["binance-futures","ETHUSDT",1761350432913,2.351,3933.0,3932.99,201.116]
["binance-futures","ETHUSDT",1761350432965,2.351,3933.0,3932.99,201.118]
["binance-futures","ETHUSDT",1761350433015,2.351,3933.0,3932.99,201.068]
["binance-futures","ETHUSDT",1761350433068,2.351,3933.0,3932.99,201.984]
["binance-futures","ETHUSDT",1761350433119,2.351,3933.0,3932.99,201.236]
["binance-futures","ETHUSDT",1761350433169,2.359,3933.0,3932.99,201.327]
["binance-futures","ETHUSDT",1761350433220,2.359,3933.0,3932.99,201.336]
["binance-futures","ETHUSDT",1761350433539,2.359,3933.0,3932.99,201.268]
["binance-futures","ETHUSDT",1761350433588,2.359,3933.0,3932.99,201.03]
["binance-futures","ETHUSDT",1761350433752,2.359,3933.0,3932.99,201.065]
["binance-futures","ETHUSDT",1761350433912,2.359,3933.0,3932.99,201.064]
["binance-futures","ETHUSDT",1761350433965,2.359,3933.0,3932.99,201.063]
["binance-futures","ETHUSDT",1761350434068,2.359,3933.0,3932.99,201.19]
["binance-futures","ETHUSDT",1761350434116,2.386,3933.0,3932.99,201.19]
["binance-futures","ETHUSDT",1761350434224,9.186,3933.0,3932.99,201.188]
["binance-futures","ETHUSDT",1761350434325,9.186,3933.0,3932.99,201.173]
["binance-futures","ETHUSDT",1761350434380,9.186,3933.0,3932.99,201.18]
["binance-futures","ETHUSDT",1761350434433,13.044,3933.0,3932.99,200.671]
["binance-futures","ETHUSDT",1761350434485,13.05,3933.0,3932.99,200.519]
["binance-futures","ETHUSDT",1761350434536,20.085,3933.0,3932.99,106.224]
["binance-futures","ETHUSDT",1761350434588,21.651,3933.0,3932.99,97.97]
["binance-futures","ETHUSDT",1761350434639,24.834,3933.0,3932.99,97.97]
["binance-futures","ETHUSDT",1761350434694,24.834,3933.0,3932.99,96.066]
["binance-futures","ETHUSDT",1761350434744,24.812,3933.0,3932.99,95.926]
["binance-futures","ETHUSDT",1761350434792,24.812,3933.0,3932.99,97.869]
["binance-futures","ETHUSDT",1761350434901,24.812,3933.0,3932.99,97.301]
["binance-futures","ETHUSDT",1761350434956,24.717,3933.0,3932.99,97.307]
["binance-futures","ETHUSDT",1761350435005,21.54,3933.0,3932.99,96.869]
["binance-futures","ETHUSDT",1761350435053,21.54,3933.0,3932.99,96.742]
["binance-futures","ETHUSDT",1761350435160,21.54,3933.0,3932.99,96.797]
["binance-futures","ETHUSDT",1761350435280,21.54,3933.0,3932.99,96.882]
["binance-futures","ETHUSDT",1761350435496,21.54,3933.0,3932.99,96.896]
["binance-futures","ETHUSDT",1761350435548,21.54,3933.0,3932.99,97.023]
["binance-futures","ETHUSDT",1761350435601,21.04,3933.0,3932.99,97.084]
["binance-futures","ETHUSDT",1761350435655,21.093,3933.0,3932.99,97.084]
["binance-futures","ETHUSDT",1761350435705,21.099,3933.0,3932.99,97.291]
["binance-futures","ETHUSDT",1761350435754,21.099,3933.0,3932.99,97.256]
["binance-futures","ETHUSDT",1761350435808,21.099,3933.0,3932.99,97.287]
["binance-futures","ETHUSDT",1761350435860,21.105,3933.0,3932.99,73.726]
["binance-futures","ETHUSDT",1761350436120,21.095,3933.0,3932.99,73.72]
["binance-futures","ETHUSDT",1761350436281,20.862,3933.0,3932.99,73.72]
["binance-futures","ETHUSDT",1761350436326,20.862,3933.0,3932.99,73.705]
["binance-futures","ETHUSDT",1761350436614,20.29,3933.0,3932.99,73.455]
["binance-futures","ETHUSDT",1761350436662,19.96,3933.0,3932.99,73.455]
["binance-futures","ETHUSDT",1761350436768,19.936,3933.0,3932.99,73.47]
["binance-futures","ETHUSDT",1761350436829,19.936,3933.0,3932.99,73.468]
["binance-futures","ETHUSDT",1761350436877,19.935,3933.0,3932.99,73.468]
["binance-futures","ETHUSDT",1761350436937,19.929,3933.0,3932.99,73.468]
["binance-futures","ETHUSDT",1761350436987,19.935,3933.0,3932.99,73.468]
["binance-futures","ETHUSDT",1761350437040,19.927,3933.0,3932.99,73.462]
["binance-futures","ETHUSDT",1761350437093,19.935,3933.0,3932.99,73.462]
["binance-futures","ETHUSDT",1761350437195,19.935,3933.0,3932.99,71.677]
["binance-futures","ETHUSDT",1761350437302,19.935,3933.0,3932.99,70.676]
["binance-futures","ETHUSDT",1761350437353,19.935,3933.0,3932.99,70.67]
["binance-futures","ETHUSDT",1761350437404,19.935,3933.0,3932.99,70.673]
["binance-futures","ETHUSDT",1761350437510,20.009,3933.0,3932.99,70.673]
["binance-futures","ETHUSDT",1761350437770,20.009,3933.0,3932.99,72.452]
["binance-futures","ETHUSDT",1761350437872,20.008,3933.0,3932.99,72.452]
["binance-futures","ETHUSDT",1761350438028,20.008,3933.0,3932.99,72.191]
["binance-futures","ETHUSDT",1761350438082,20.008,3933.0,3932.99,67.562]
["binance-futures","ETHUSDT",1761350438196,19.866,3933.0,3932.99,65.57]
["binance-futures","ETHUSDT",1761350438402,19.86,3933.0,3932.99,65.639]
["binance-futures","ETHUSDT",1761350438880,19.786,3933.0,3932.99,65.654]
["binance-futures","ETHUSDT",1761350438928,19.786,3933.0,3932.99,65.633]
["binance-futures","ETHUSDT",1761350439042,19.786,3933.0,3932.99,65.608]
["binance-futures","ETHUSDT",1761350439086,19.786,3933.0,3932.99,65.222]
["binance-futures","ETHUSDT",1761350439411,19.786,3933.0,3932.99,65.221]
["binance-futures","ETHUSDT",1761350439460,19.786,3933.0,3932.99,65.233]
["binance-futures","ETHUSDT",1761350439511,19.786,3933.0,3932.99,65.239]
["binance-futures","ETHUSDT",1761350439566,58.194,3933.0,3932.99,53.163]
["binance-futures","ETHUSDT",1761350439617,58.215,3933.0,3932.99,53.163]
["binance-futures","ETHUSDT",1761350439669,58.209,3933.0,3932.99,53.163]
["binance-futures","ETHUSDT",1761350439773,58.209,3933.0,3932.99,53.294]
["binance-futures","ETHUSDT",1761350439816,58.239,3933.0,3932.99,53.294]
["binance-futures","ETHUSDT",1761350439876,58.239,3933.0,3932.99,53.305]
["binance-futures","ETHUSDT",1761350439984,58.239,3933.0,3932.99,53.307]
["binance-futures","ETHUSDT",1761350440040,58.239,3933.0,3932.99,53.301]
["binance-futures","ETHUSDT",1761350440148,58.239,3933.0,3932.99,54.73]
["binance-futures","ETHUSDT",1761350440260,58.239,3933.0,3932.99,55.056]
["binance-futures","ETHUSDT",1761350440322,58.239,3933.0,3932.99,52.964]
["binance-futures","ETHUSDT",1761350440368,56.777,3933.0,3932.99,53.275]
["binance-futures","ETHUSDT",1761350440428,56.777,3933.0,3932.99,52.411]
["binance-futures","ETHUSDT",1761350440488,48.248,3933.0,3932.99,52.411]
["binance-futures","ETHUSDT",1761350440550,48.83,3933.0,3932.99,52.736]
["binance-futures","ETHUSDT",1761350440598,48.849,3933.0,3932.99,52.736]
["binance-futures","ETHUSDT",1761350440704,48.849,3933.0,3932.99,54.515]
["binance-futures","ETHUSDT",1761350440753,48.811,3933.0,3932.99,54.515]
["binance-futures","ETHUSDT",1761350440810,50.273,3933.0,3932.99,54.53]
["binance-futures","ETHUSDT",1761350440860,48.811,3933.0,3932.99,54.53]
["binance-futures","ETHUSDT",1761350441018,29.75,3933.0,3932.99,54.53]
["binance-futures","ETHUSDT",1761350441070,29.75,3933.0,3932.99,52.42]
["binance-futures","ETHUSDT",1761350441122,38.08,3933.0,3932.99,52.239]
["binance-futures","ETHUSDT",1761350441226,23.375,3933.0,3932.99,52.239]
["binance-futures","ETHUSDT",1761350441280,23.508,3933.0,3932.99,52.239]
["binance-futures","ETHUSDT",1761350441328,23.508,3933.0,3932.99,52.229]
["binance-futures","ETHUSDT",1761350441376,23.508,3933.0,3932.99,52.195]
["binance-futures","ETHUSDT",1761350441435,23.508,3933.0,3932.99,52.848]
["binance-futures","ETHUSDT",1761350441640,23.268,3933.0,3932.99,52.861]
["binance-futures","ETHUSDT",1761350441748,23.3,3933.0,3932.99,51.082]
["binance-futures","ETHUSDT",1761350441858,23.29,3933.0,3932.99,51.346]
["binance-futures","ETHUSDT",1761350441913,23.29,3933.0,3932.99,52.646]
["binance-futures","ETHUSDT",1761350441965,20.927,3933.0,3932.99,52.625]
["binance-futures","ETHUSDT",1761350442061,16.425,3933.0,3932.99,52.625]
["binance-futures","ETHUSDT",1761350442122,16.395,3933.0,3932.99,53.132]
["binance-futures","ETHUSDT",1761350442221,16.395,3933.0,3932.99,52.31]
["binance-futures","ETHUSDT",1761350442276,16.309,3933.0,3932.99,52.31]
["binance-futures","ETHUSDT",1761350442331,16.317,3933.0,3932.99,52.32]
["binance-futures","ETHUSDT",1761350442384,16.317,3933.0,3932.99,52.305]
["binance-futures","ETHUSDT",1761350442480,16.317,3933.0,3932.99,52.843]
["binance-futures","ETHUSDT",1761350442588,16.311,3933.0,3932.99,52.843]
["binance-futures","ETHUSDT",1761350442648,16.351,3933.0,3932.99,52.849]
["binance-futures","ETHUSDT",1761350442757,19.616,3933.0,3932.99,52.327]
["binance-futures","ETHUSDT",1761350442804,19.616,3933.0,3932.99,52.849]
["binance-futures","ETHUSDT",1761350442864,19.616,3933.0,3932.99,52.864]
["binance-futures","ETHUSDT",1761350442912,19.609,3933.0,3932.99,52.864]
["binance-futures","ETHUSDT",1761350443020,15.745,3933.0,3932.99,53.071]
["binance-futures","ETHUSDT",1761350443280,15.755,3933.0,3932.99,53.071]
["binance-futures","ETHUSDT",1761350443334,15.755,3933.0,3932.99,53.463]
["binance-futures","ETHUSDT",1761350443548,15.755,3933.0,3932.99,53.717]
["binance-futures","ETHUSDT",1761350443814,15.908,3933.0,3932.99,53.463]
["binance-futures","ETHUSDT",1761350443973,15.76,3933.0,3932.99,53.943]
["binance-futures","ETHUSDT",1761350444136,15.76,3933.0,3932.99,53.443]
["binance-futures","ETHUSDT",1761350444185,15.771,3933.0,3932.99,53.443]
["binance-futures","ETHUSDT",1761350444295,15.771,3933.0,3932.99,53.428]
["binance-futures","ETHUSDT",1761350444611,15.77,3933.0,3932.99,53.428]
["binance-futures","ETHUSDT",1761350444664,15.77,3933.0,3932.99,52.948]
["binance-futures","ETHUSDT",1761350444880,15.77,3933.0,3932.99,52.963]
["binance-futures","ETHUSDT",1761350444940,15.77,3933.0,3932.99,52.954]
["binance-futures","ETHUSDT",1761350445096,15.524,3933.0,3932.99,52.954]
["binance-futures","ETHUSDT",1761350445201,15.522,3933.0,3932.99,52.954]
["binance-futures","ETHUSDT",1761350445301,17.522,3933.0,3932.99,65.944]
["binance-futures","ETHUSDT",1761350445516,17.522,3933.0,3932.99,66.198]
["binance-futures","ETHUSDT",1761350445576,17.516,3933.0,3932.99,66.198]
["binance-futures","ETHUSDT",1761350445790,17.507,3933.0,3932.99,66.395]
["binance-futures","ETHUSDT",1761350445842,17.507,3933.0,3932.99,66.406]
["binance-futures","ETHUSDT",1761350445897,17.523,3933.0,3932.99,66.457]
["binance-futures","ETHUSDT",1761350446056,17.523,3933.0,3932.99,66.477]
["binance-futures","ETHUSDT",1761350446116,17.523,3933.0,3932.99,66.514]
["binance-futures","ETHUSDT",1761350446168,17.789,3933.0,3932.99,66.254]
["binance-futures","ETHUSDT",1761350446220,17.789,3933.0,3932.99,66.555]
["binance-futures","ETHUSDT",1761350446272,17.789,3933.0,3932.99,66.566]
["binance-futures","ETHUSDT",1761350446321,17.789,3933.0,3932.99,66.754]
["binance-futures","ETHUSDT",1761350446368,17.789,3933.0,3932.99,66.79]
["binance-futures","ETHUSDT",1761350446483,17.789,3933.0,3932.99,66.845]
["binance-futures","ETHUSDT",1761350446535,18.426,3933.0,3932.99,66.845]
["binance-futures","ETHUSDT",1761350446586,18.432,3933.0,3932.99,66.972]
["binance-futures","ETHUSDT",1761350446644,18.432,3933.0,3932.99,67.027]
["binance-futures","ETHUSDT",1761350446740,18.432,3933.0,3932.99,67.761]
["binance-futures","ETHUSDT",1761350446802,18.432,3933.0,3932.99,67.846]
["binance-futures","ETHUSDT",1761350446956,18.432,3933.0,3932.99,67.871]
["binance-futures","ETHUSDT",1761350447059,8.821,3933.0,3932.99,81.395]
["binance-futures","ETHUSDT",1761350447112,9.4,3933.0,3932.99,82.209]
["binance-futures","ETHUSDT",1761350447162,9.262,3933.0,3932.99,82.219]
["binance-futures","ETHUSDT",1761350447219,1.717,3933.0,3932.99,83.002]
["binance-futures","ETHUSDT",1761350447268,9.204,3933.0,3932.99,82.213]
["binance-futures","ETHUSDT",1761350447324,9.21,3933.0,3932.99,81.948]
["binance-futures","ETHUSDT",1761350447375,1.717,3933.0,3932.99,82.219]
["binance-futures","ETHUSDT",1761350447425,9.204,3933.0,3932.99,81.739]
["binance-futures","ETHUSDT",1761350447687,24.132,3933.01,3933.0,139.545]
["binance-futures","ETHUSDT",1761350447738,24.132,3933.01,3933.0,134.48]
["binance-futures","ETHUSDT",1761350447784,24.14,3933.01,3933.0,134.9]
["binance-futures","ETHUSDT",1761350447892,16.647,3933.01,3933.0,135.17]
["binance-futures","ETHUSDT",1761350447953,16.647,3933.01,3933.0,135.169]
["binance-futures","ETHUSDT",1761350448112,16.647,3933.01,3933.0,135.203]
["binance-futures","ETHUSDT",1761350448162,16.628,3933.01,3933.0,135.209]
["binance-futures","ETHUSDT",1761350448218,24.121,3933.01,3933.0,135.21]
["binance-futures","ETHUSDT",1761350448434,24.121,3933.01,3933.0,135.211]
["binance-futures","ETHUSDT",1761350448482,24.121,3933.01,3933.0,166.596]
["binance-futures","ETHUSDT",1761350448528,16.628,3933.01,3933.0,166.596]
["binance-futures","ETHUSDT",1761350448692,16.628,3933.01,3933.0,166.598]
["binance-futures","ETHUSDT",1761350448806,16.628,3933.01,3933.0,166.615]
["binance-futures","ETHUSDT",1761350448859,16.628,3933.01,3933.0,178.052]
["binance-futures","ETHUSDT",1761350448901,9.556,3933.01,3933.0,180.179]
["binance-futures","ETHUSDT",1761350448963,10.04,3933.01,3933.0,180.165]
["binance-futures","ETHUSDT",1761350449011,2.556,3933.01,3933.0,186.65]
["binance-futures","ETHUSDT",1761350449064,2.556,3933.01,3933.0,188.772]
["binance-futures","ETHUSDT",1761350449116,2.556,3933.01,3933.0,188.948]
["binance-futures","ETHUSDT",1761350449165,2.556,3933.01,3933.0,186.839]
["binance-futures","ETHUSDT",1761350449215,2.556,3933.01,3933.0,186.84]
["binance-futures","ETHUSDT",1761350449273,8.76,3933.12,3933.11,149.837]
["binance-futures","ETHUSDT",1761350449321,8.76,3933.12,3933.11,151.165]
["binance-futures","ETHUSDT",1761350449375,0.868,3933.12,3933.11,160.008]
["binance-futures","ETHUSDT",1761350449427,69.265,3933.2,3933.19,144.581]
["binance-futures","ETHUSDT",1761350449477,59.678,3933.2,3933.19,145.514]
["binance-futures","ETHUSDT",1761350449529,59.918,3933.2,3933.19,166.58]
["binance-futures","ETHUSDT",1761350449578,59.946,3933.2,3933.19,166.587]
["binance-futures","ETHUSDT",1761350449632,59.946,3933.2,3933.19,167.094]
["binance-futures","ETHUSDT",1761350449788,25.886,3933.2,3933.19,201.206]
["binance-futures","ETHUSDT",1761350449838,25.886,3933.2,3933.19,212.623]
["binance-futures","ETHUSDT",1761350449890,25.886,3933.2,3933.19,210.511]
["binance-futures","ETHUSDT",1761350450052,25.536,3933.2,3933.19,210.511]
["binance-futures","ETHUSDT",1761350450100,25.536,3933.2,3933.19,210.506]
["binance-futures","ETHUSDT",1761350450331,25.53,3933.2,3933.19,210.506]
["binance-futures","ETHUSDT",1761350450724,25.53,3933.2,3933.19,210.528]
["binance-futures","ETHUSDT",1761350450772,25.53,3933.2,3933.19,210.568]
["binance-futures","ETHUSDT",1761350450822,25.654,3933.2,3933.19,210.596]
["binance-futures","ETHUSDT",1761350450940,32.566,3933.2,3933.19,210.608]
["binance-futures","ETHUSDT",1761350451000,43.549,3933.2,3933.19,98.485]
["binance-futures","ETHUSDT",1761350451144,43.543,3933.2,3933.19,98.485]
["binance-futures","ETHUSDT",1761350451205,43.549,3933.2,3933.19,98.848]
["binance-futures","ETHUSDT",1761350451317,43.802,3933.2,3933.19,98.848]
["binance-futures","ETHUSDT",1761350451420,45.354,3933.2,3933.19,98.521]
["binance-futures","ETHUSDT",1761350451482,45.354,3933.2,3933.19,98.726]
["binance-futures","ETHUSDT",1761350451576,45.354,3933.2,3933.19,98.632]
["binance-futures","ETHUSDT",1761350451639,26.389,3933.2,3933.19,100.498]
["binance-futures","ETHUSDT",1761350451690,30.844,3933.2,3933.19,100.417]
["binance-futures","ETHUSDT",1761350451848,30.938,3933.2,3933.19,100.417]
["binance-futures","ETHUSDT",1761350452056,30.462,3933.2,3933.19,100.417]
["binance-futures","ETHUSDT",1761350452238,27.158,3933.2,3933.19,100.402]
["binance-futures","ETHUSDT",1761350452446,27.164,3933.2,3933.19,100.317]
["binance-futures","ETHUSDT",1761350452497,27.164,3933.2,3933.19,100.341]
["binance-futures","ETHUSDT",1761350452548,27.209,3933.2,3933.19,100.341]
["binance-futures","ETHUSDT",1761350452602,27.209,3933.2,3933.19,100.34]
["binance-futures","ETHUSDT",1761350452704,27.209,3933.2,3933.19,100.438]
["binance-futures","ETHUSDT",1761350453023,27.151,3933.2,3933.19,100.493]
["binance-futures","ETHUSDT",1761350453074,27.151,3933.2,3933.19,100.113]
["binance-futures","ETHUSDT",1761350453388,27.151,3933.2,3933.19,100.073]
["binance-futures","ETHUSDT",1761350453445,27.151,3933.2,3933.19,100.01]
["binance-futures","ETHUSDT",1761350453652,27.151,3933.2,3933.19,99.995]
["binance-futures","ETHUSDT",1761350453712,27.157,3933.2,3933.19,99.995]
["binance-futures","ETHUSDT",1761350453820,27.196,3933.2,3933.19,99.995]
["binance-futures","ETHUSDT",1761350453919,27.196,3933.2,3933.19,102.999]
["binance-futures","ETHUSDT",1761350454028,27.138,3933.2,3933.19,102.999]
["binance-futures","ETHUSDT",1761350454144,27.138,3933.2,3933.19,105.85]
["binance-futures","ETHUSDT",1761350454192,25.774,3933.2,3933.19,105.856]
["binance-futures","ETHUSDT",1761350454240,25.768,3933.2,3933.19,106.343]
["binance-futures","ETHUSDT",1761350454614,25.728,3933.2,3933.19,106.343]
["binance-futures","ETHUSDT",1761350454720,25.728,3933.2,3933.19,106.358]
["binance-futures","ETHUSDT",1761350454782,25.728,3933.2,3933.19,106.377]
["binance-futures","ETHUSDT",1761350454835,25.728,3933.2,3933.19,106.405]
["binance-futures","ETHUSDT",1761350454883,25.51,3933.2,3933.19,106.478]
["binance-futures","ETHUSDT",1761350454936,25.51,3933.2,3933.19,106.588]
["binance-futures","ETHUSDT",1761350454989,25.51,3933.2,3933.19,106.641]
["binance-futures","ETHUSDT",1761350455039,25.51,3933.2,3933.19,106.435]
["binance-futures","ETHUSDT",1761350455148,25.51,3933.2,3933.19,106.418]
["binance-futures","ETHUSDT",1761350455368,25.51,3933.2,3933.19,106.424]
["binance-futures","ETHUSDT",1761350455536,26.107,3933.2,3933.19,106.424]
["binance-futures","ETHUSDT",1761350455584,25.959,3933.2,3933.19,106.424]
["binance-futures","ETHUSDT",1761350455644,25.959,3933.2,3933.19,106.579]
["binance-futures","ETHUSDT",1761350455697,25.965,3933.2,3933.19,106.579]
["binance-futures","ETHUSDT",1761350455800,25.965,3933.2,3933.19,106.589]
["binance-futures","ETHUSDT",1761350455855,25.965,3933.2,3933.19,99.814]
["binance-futures","ETHUSDT",1761350455908,25.595,3933.2,3933.19,100.011]
["binance-futures","ETHUSDT",1761350456079,25.601,3933.2,3933.19,98.984]
["binance-futures","ETHUSDT",1761350456124,25.601,3933.2,3933.19,98.96]
["binance-futures","ETHUSDT",1761350456185,25.653,3933.2,3933.19,98.905]
["binance-futures","ETHUSDT",1761350456236,24.959,3933.2,3933.19,99.433]
["binance-futures","ETHUSDT",1761350456502,25.332,3933.2,3933.19,99.433]
["binance-futures","ETHUSDT",1761350456547,25.332,3933.2,3933.19,99.425]
["binance-futures","ETHUSDT",1761350456605,25.332,3933.2,3933.19,99.385]
["binance-futures","ETHUSDT",1761350456652,25.332,3933.2,3933.19,99.417]
["binance-futures","ETHUSDT",1761350456760,25.332,3933.2,3933.19,99.428]
["binance-futures","ETHUSDT",1761350456976,25.385,3933.2,3933.19,99.428]
["binance-futures","ETHUSDT",1761350457087,25.378,3933.2,3933.19,99.438]
["binance-futures","ETHUSDT",1761350457132,25.378,3933.2,3933.19,99.433]
["binance-futures","ETHUSDT",1761350457192,25.378,3933.2,3933.19,98.89]
["binance-futures","ETHUSDT",1761350457240,25.248,3933.2,3933.19,99.473]
["binance-futures","ETHUSDT",1761350457296,25.256,3933.2,3933.19,100.629]
["binance-futures","ETHUSDT",1761350457348,25.256,3933.2,3933.19,104.142]
["binance-futures","ETHUSDT",1761350457400,22.358,3933.2,3933.19,104.142]
["binance-futures","ETHUSDT",1761350457613,22.358,3933.2,3933.19,104.115]
["binance-futures","ETHUSDT",1761350457660,25.241,3933.2,3933.19,104.141]
["binance-futures","ETHUSDT",1761350457816,25.247,3933.2,3933.19,104.141]
["binance-futures","ETHUSDT",1761350457869,25.247,3933.2,3933.19,104.139]
["binance-futures","ETHUSDT",1761350458132,25.23,3933.2,3933.19,104.126]
["binance-futures","ETHUSDT",1761350458188,25.229,3933.2,3933.19,104.126]
["binance-futures","ETHUSDT",1761350458249,25.229,3933.2,3933.19,105.118]
["binance-futures","ETHUSDT",1761350458404,25.229,3933.2,3933.19,105.103]
["binance-futures","ETHUSDT",1761350458518,26.241,3933.2,3933.19,105.103]
["binance-futures","ETHUSDT",1761350458620,26.241,3933.2,3933.19,105.106]
["binance-futures","ETHUSDT",1761350458675,26.241,3933.2,3933.19,105.391]
["binance-futures","ETHUSDT",1761350458944,26.241,3933.2,3933.19,105.407]
["binance-futures","ETHUSDT",1761350459267,26.241,3933.2,3933.19,105.408]
["binance-futures","ETHUSDT",1761350459318,26.231,3933.2,3933.19,105.408]
["binance-futures","ETHUSDT",1761350459640,26.167,3933.2,3933.19,105.408]
["binance-futures","ETHUSDT",1761350459691,26.167,3933.2,3933.19,105.428]
["binance-futures","ETHUSDT",1761350459744,26.167,3933.2,3933.19,105.681]
["binance-futures","ETHUSDT",1761350459893,26.192,3933.2,3933.19,105.804]
["binance-futures","ETHUSDT",1761350460319,21.968,3933.2,3933.19,105.805]
["binance-futures","ETHUSDT",1761350460420,21.923,3933.2,3933.19,119.049]
["binance-futures","ETHUSDT",1761350460473,22.654,3933.2,3933.19,119.049]
["binance-futures","ETHUSDT",1761350460518,21.923,3933.2,3933.19,119.608]
["binance-futures","ETHUSDT",1761350460577,23.921,3933.2,3933.19,119.608]
["binance-futures","ETHUSDT",1761350460625,30.1,3933.2,3933.19,119.051]
["binance-futures","ETHUSDT",1761350460686,35.55,3933.2,3933.19,119.029]
["binance-futures","ETHUSDT",1761350460800,35.544,3933.2,3933.19,119.043]
["binance-futures","ETHUSDT",1761350460852,35.817,3933.2,3933.19,119.101]
["binance-futures","ETHUSDT",1761350460900,35.817,3933.2,3933.19,118.918]
["binance-futures","ETHUSDT",1761350460961,35.398,3933.2,3933.19,118.918]
["binance-futures","ETHUSDT",1761350461012,32.221,3933.2,3933.19,118.918]
["binance-futures","ETHUSDT",1761350461063,32.221,3933.2,3933.19,122.734]
["binance-futures","ETHUSDT",1761350461118,32.221,3933.2,3933.19,122.749]
["binance-futures","ETHUSDT",1761350461172,32.412,3933.2,3933.19,122.72]
["binance-futures","ETHUSDT",1761350461274,32.406,3933.2,3933.19,122.663]
["binance-futures","ETHUSDT",1761350461324,32.406,3933.2,3933.19,122.055]
["binance-futures","ETHUSDT",1761350461430,26.741,3933.2,3933.19,134.011]
["binance-futures","ETHUSDT",1761350461528,27.535,3933.2,3933.19,134.023]
["binance-futures","ETHUSDT",1761350461587,28.244,3933.2,3933.19,134.014]
["binance-futures","ETHUSDT",1761350461632,28.324,3933.2,3933.19,134.105]
["binance-futures","ETHUSDT",1761350461682,28.312,3933.2,3933.19,134.105]
["binance-futures","ETHUSDT",1761350461741,27.535,3933.2,3933.19,134.144]
["binance-futures","ETHUSDT",1761350461791,27.535,3933.2,3933.19,134.191]
["binance-futures","ETHUSDT",1761350461850,21.035,3933.2,3933.19,134.651]
["binance-futures","ETHUSDT",1761350461900,21.027,3933.2,3933.19,134.84]
["binance-futures","ETHUSDT",1761350461954,21.027,3933.2,3933.19,123.423]
["binance-futures","ETHUSDT",1761350462055,21.035,3933.2,3933.19,123.434]
["binance-futures","ETHUSDT",1761350462108,13.542,3933.2,3933.19,123.524]
["binance-futures","ETHUSDT",1761350462162,13.027,3933.2,3933.19,123.581]
["binance-futures","ETHUSDT",1761350462213,13.081,3933.2,3933.19,123.673]
["binance-futures","ETHUSDT",1761350462317,13.043,3933.2,3933.19,123.731]
["binance-futures","ETHUSDT",1761350462372,13.043,3933.2,3933.19,123.912]
["binance-futures","ETHUSDT",1761350462472,13.043,3933.2,3933.19,123.911]
["binance-futures","ETHUSDT",1761350462580,13.115,3933.2,3933.19,123.896]
["binance-futures","ETHUSDT",1761350462633,13.089,3933.2,3933.19,123.896]
["binance-futures","ETHUSDT",1761350462676,13.099,3933.2,3933.19,123.896]
["binance-futures","ETHUSDT",1761350462736,20.598,3933.2,3933.19,123.896]
["binance-futures","ETHUSDT",1761350462798,13.111,3933.2,3933.19,123.896]
["binance-futures","ETHUSDT",1761350462844,13.211,3933.2,3933.19,123.904]
["binance-futures","ETHUSDT",1761350462953,13.219,3933.2,3933.19,123.904]
["binance-futures","ETHUSDT",1761350463010,13.219,3933.2,3933.19,123.902]
["binance-futures","ETHUSDT",1761350463063,13.219,3933.2,3933.19,123.872]
["binance-futures","ETHUSDT",1761350463108,12.837,3933.2,3933.19,123.913]
["binance-futures","ETHUSDT",1761350463321,12.837,3933.2,3933.19,123.358]
["binance-futures","ETHUSDT",1761350463374,12.837,3933.2,3933.19,123.086]
["binance-futures","ETHUSDT",1761350463420,12.837,3933.2,3933.19,123.35]
["binance-futures","ETHUSDT",1761350463528,12.837,3933.2,3933.19,123.404]
["binance-futures","ETHUSDT",1761350463576,12.844,3933.2,3933.19,123.404]
["binance-futures","ETHUSDT",1761350463844,24.696,3933.2,3933.19,123.404]
["binance-futures","ETHUSDT",1761350463898,15.087,3933.2,3933.19,129.639]
["binance-futures","ETHUSDT",1761350463949,6.612,3933.2,3933.19,129.585]
["binance-futures","ETHUSDT",1761350464000,14.93,3933.2,3933.19,122.894]
["binance-futures","ETHUSDT",1761350464053,14.93,3933.2,3933.19,122.847]
["binance-futures","ETHUSDT",1761350464152,7.445,3933.2,3933.19,122.847]
["binance-futures","ETHUSDT",1761350464205,14.93,3933.2,3933.19,123.402]
["binance-futures","ETHUSDT",1761350464260,14.938,3933.2,3933.19,123.402]
["binance-futures","ETHUSDT",1761350464407,14.938,3933.2,3933.19,123.406]
["binance-futures","ETHUSDT",1761350464466,7.445,3933.2,3933.19,123.391]
["binance-futures","ETHUSDT",1761350464518,15.065,3933.2,3933.19,134.808]
["binance-futures","ETHUSDT",1761350464560,15.113,3933.2,3933.19,134.808]
["binance-futures","ETHUSDT",1761350464668,15.151,3933.2,3933.19,134.808]
["binance-futures","ETHUSDT",1761350464779,15.151,3933.2,3933.19,134.809]
["binance-futures","ETHUSDT",1761350464825,15.251,3933.2,3933.19,134.829]
["binance-futures","ETHUSDT",1761350464884,7.758,3933.2,3933.19,141.041]
["binance-futures","ETHUSDT",1761350464935,15.251,3933.2,3933.19,134.9]
["binance-futures","ETHUSDT",1761350464991,15.623,3933.2,3933.19,134.9]
["binance-futures","ETHUSDT",1761350465043,8.03,3933.2,3933.19,134.945]
["binance-futures","ETHUSDT",1761350465091,7.217,3933.2,3933.19,141.157]
["binance-futures","ETHUSDT",1761350465146,17.481,3933.27,3933.26,158.411]
["binance-futures","ETHUSDT",1761350465196,17.495,3933.27,3933.26,161.142]
["binance-futures","ETHUSDT",1761350465249,17.503,3933.27,3933.26,161.886]
["binance-futures","ETHUSDT",1761350465301,17.503,3933.27,3933.26,163.425]
["binance-futures","ETHUSDT",1761350465352,16.93,3933.27,3933.26,163.486]
["binance-futures","ETHUSDT",1761350465404,16.93,3933.27,3933.26,179.104]
["binance-futures","ETHUSDT",1761350465508,16.922,3933.27,3933.26,179.113]
["binance-futures","ETHUSDT",1761350465561,16.922,3933.27,3933.26,179.391]
["binance-futures","ETHUSDT",1761350465664,16.93,3933.27,3933.26,179.391]
["binance-futures","ETHUSDT",1761350465772,16.93,3933.27,3933.26,180.781]
["binance-futures","ETHUSDT",1761350465930,16.93,3933.27,3933.26,212.165]
["binance-futures","ETHUSDT",1761350465976,15.97,3933.27,3933.26,212.156]
["binance-futures","ETHUSDT",1761350466031,15.97,3933.27,3933.26,212.487]
["binance-futures","ETHUSDT",1761350466194,8.454,3933.27,3933.26,212.487]
["binance-futures","ETHUSDT",1761350466241,8.295,3933.27,3933.26,212.495]
["binance-futures","ETHUSDT",1761350466299,1.303,3933.27,3933.26,219.508]
["binance-futures","ETHUSDT",1761350466400,1.303,3933.27,3933.26,218.719]
["binance-futures","ETHUSDT",1761350466451,1.15,3933.27,3933.26,218.719]
["binance-futures","ETHUSDT",1761350466504,1.15,3933.27,3933.26,218.955]
["binance-futures","ETHUSDT",1761350466555,1.15,3933.27,3933.26,219.016]
["binance-futures","ETHUSDT",1761350466608,1.15,3933.27,3933.26,218.266]
["binance-futures","ETHUSDT",1761350466660,1.156,3933.27,3933.26,218.54]
["binance-futures","ETHUSDT",1761350466711,1.156,3933.27,3933.26,218.621]
["binance-futures","ETHUSDT",1761350466763,1.156,3933.27,3933.26,218.64]
["binance-futures","ETHUSDT",1761350466815,1.156,3933.27,3933.26,219.444]
["binance-futures","ETHUSDT",1761350466865,7.631,3933.27,3933.26,212.431]
["binance-futures","ETHUSDT",1761350466921,7.631,3933.27,3933.26,212.37]
["binance-futures","ETHUSDT",1761350467020,7.639,3933.27,3933.26,212.37]
["binance-futures","ETHUSDT",1761350467068,7.633,3933.27,3933.26,212.972]
["binance-futures","ETHUSDT",1761350467128,7.645,3933.27,3933.26,219.205]
["binance-futures","ETHUSDT",1761350467234,7.497,3933.27,3933.26,219.713]
["binance-futures","ETHUSDT",1761350467391,7.497,3933.27,3933.26,219.759]
["binance-futures","ETHUSDT",1761350467536,8.218,3933.27,3933.26,219.759]
["binance-futures","ETHUSDT",1761350467593,8.218,3933.27,3933.26,219.74]
["binance-futures","ETHUSDT",1761350467645,8.218,3933.27,3933.26,213.517]
["binance-futures","ETHUSDT",1761350467692,8.204,3933.27,3933.26,213.517]
["binance-futures","ETHUSDT",1761350467752,8.219,3933.27,3933.26,219.729]
["binance-futures","ETHUSDT",1761350467856,8.219,3933.27,3933.26,219.714]
["binance-futures","ETHUSDT",1761350467957,8.219,3933.27,3933.26,219.293]
["binance-futures","ETHUSDT",1761350468172,15.719,3933.27,3933.26,213.107]
["binance-futures","ETHUSDT",1761350468228,23.212,3933.27,3933.26,213.174]
["binance-futures","ETHUSDT",1761350468280,23.212,3933.27,3933.26,214.218]
["binance-futures","ETHUSDT",1761350468344,23.212,3933.27,3933.26,214.009]
["binance-futures","ETHUSDT",1761350468396,17.271,3933.27,3933.26,214.044]
["binance-futures","ETHUSDT",1761350468440,18.087,3933.27,3933.26,214.049]
["binance-futures","ETHUSDT",1761350468551,25.582,3933.27,3933.26,214.049]
["binance-futures","ETHUSDT",1761350468604,25.58,3933.27,3933.26,214.049]
["binance-futures","ETHUSDT",1761350468657,25.588,3933.27,3933.26,214.049]
["binance-futures","ETHUSDT",1761350468712,24.768,3933.27,3933.26,214.049]
["binance-futures","ETHUSDT",1761350468761,24.82,3933.27,3933.26,214.049]
["binance-futures","ETHUSDT",1761350468867,24.82,3933.27,3933.26,214.005]
["binance-futures","ETHUSDT",1761350468916,24.826,3933.27,3933.26,214.005]
["binance-futures","ETHUSDT",1761350469024,24.834,3933.27,3933.26,214.005]
["binance-futures","ETHUSDT",1761350469135,24.828,3933.27,3933.26,214.015]
["binance-futures","ETHUSDT",1761350469186,24.834,3933.27,3933.26,214.015]
["binance-futures","ETHUSDT",1761350469240,25.145,3933.27,3933.26,214.015]
["binance-futures","ETHUSDT",1761350469290,25.164,3933.27,3933.26,213.715]
["binance-futures","ETHUSDT",1761350469344,25.164,3933.27,3933.26,214.017]
["binance-futures","ETHUSDT",1761350469456,24.905,3933.27,3933.26,214.002]
["binance-futures","ETHUSDT",1761350469768,24.905,3933.27,3933.26,214.019]
["binance-futures","ETHUSDT",1761350469828,23.334,3933.27,3933.26,214.0]
["binance-futures","ETHUSDT",1761350469881,23.334,3933.27,3933.26,214.035]
["binance-futures","ETHUSDT",1761350469928,23.32,3933.27,3933.26,214.275]
["binance-futures","ETHUSDT",1761350469985,23.273,3933.27,3933.26,214.241]
["binance-futures","ETHUSDT",1761350470033,23.176,3933.27,3933.26,214.158]
["binance-futures","ETHUSDT",1761350470190,23.183,3933.27,3933.26,214.203]
["binance-futures","ETHUSDT",1761350470241,23.223,3933.27,3933.26,220.489]
["binance-futures","ETHUSDT",1761350470295,15.736,3933.47,3933.46,183.47]
["binance-futures","ETHUSDT",1761350470346,15.444,3933.47,3933.46,172.114]
["binance-futures","ETHUSDT",1761350470397,15.452,3933.47,3933.46,182.21]
["binance-futures","ETHUSDT",1761350470449,15.452,3933.47,3933.46,182.669]
["binance-futures","ETHUSDT",1761350470498,19.316,3933.47,3933.46,184.655]
["binance-futures","ETHUSDT",1761350470550,15.599,3933.47,3933.46,188.526]
["binance-futures","ETHUSDT",1761350470602,15.599,3933.47,3933.46,189.922]
["binance-futures","ETHUSDT",1761350470645,15.599,3933.47,3933.46,189.929]
["binance-futures","ETHUSDT",1761350470706,15.617,3933.47,3933.46,189.929]
["binance-futures","ETHUSDT",1761350470759,0.049,3933.58,3933.57,155.254]
["binance-futures","ETHUSDT",1761350470810,17.008,3933.8,3933.79,150.962]
["binance-futures","ETHUSDT",1761350470861,17.008,3933.8,3933.79,155.265]
["binance-futures","ETHUSDT",1761350470913,17.008,3933.8,3933.79,156.305]
["binance-futures","ETHUSDT",1761350470963,21.703,3933.8,3933.79,158.743]
["binance-futures","ETHUSDT",1761350471017,21.703,3933.8,3933.79,158.804]
["binance-futures","ETHUSDT",1761350471068,13.002,3933.8,3933.79,158.8]
["binance-futures","ETHUSDT",1761350471120,13.729,3933.8,3933.79,190.586]
["binance-futures","ETHUSDT",1761350471172,17.601,3933.8,3933.79,190.593]
["binance-futures","ETHUSDT",1761350471225,13.048,3933.8,3933.79,190.593]
["binance-futures","ETHUSDT",1761350471278,13.853,3933.8,3933.79,191.197]
["binance-futures","ETHUSDT",1761350471328,12.952,3933.8,3933.79,193.532]
["binance-futures","ETHUSDT",1761350471380,12.952,3933.8,3933.79,195.878]
["binance-futures","ETHUSDT",1761350471486,12.952,3933.8,3933.79,195.898]
["binance-futures","ETHUSDT",1761350471642,12.85,3933.8,3933.79,195.919]
["binance-futures","ETHUSDT",1761350471695,12.85,3933.8,3933.79,196.017]
["binance-futures","ETHUSDT",1761350471744,14.816,3933.8,3933.79,196.084]
["binance-futures","ETHUSDT",1761350471849,7.323,3933.8,3933.79,196.419]
["binance-futures","ETHUSDT",1761350471903,14.736,3933.8,3933.79,196.398]
["binance-futures","ETHUSDT",1761350471952,14.736,3933.8,3933.79,196.391]
["binance-futures","ETHUSDT",1761350472005,10.228,3933.8,3933.79,193.117]
["binance-futures","ETHUSDT",1761350472056,21.612,3933.8,3933.79,192.97]
["binance-futures","ETHUSDT",1761350472105,19.612,3933.8,3933.79,193.114]
["binance-futures","ETHUSDT",1761350472262,19.611,3933.8,3933.79,193.099]
["binance-futures","ETHUSDT",1761350472517,19.617,3933.8,3933.79,193.099]
["binance-futures","ETHUSDT",1761350472575,16.609,3933.8,3933.79,193.087]
["binance-futures","ETHUSDT",1761350472624,16.607,3933.8,3933.79,193.087]
["binance-futures","ETHUSDT",1761350472672,16.607,3933.8,3933.79,193.102]
["binance-futures","ETHUSDT",1761350472730,16.615,3933.8,3933.79,193.035]
["binance-futures","ETHUSDT",1761350472780,22.018,3933.8,3933.79,193.035]
["binance-futures","ETHUSDT",1761350472828,21.518,3933.8,3933.79,193.035]
["binance-futures","ETHUSDT",1761350472885,17.66,3933.8,3933.79,193.062]
["binance-futures","ETHUSDT",1761350472938,10.167,3933.8,3933.79,193.626]
["binance-futures","ETHUSDT",1761350473041,10.011,3933.8,3933.79,193.652]
["binance-futures","ETHUSDT",1761350473146,10.019,3933.8,3933.79,182.28]
["binance-futures","ETHUSDT",1761350473250,23.724,3933.8,3933.79,181.707]
["binance-futures","ETHUSDT",1761350473296,28.232,3933.8,3933.79,179.505]
["binance-futures","ETHUSDT",1761350473355,19.872,3933.8,3933.79,179.505]
["binance-futures","ETHUSDT",1761350473404,19.88,3933.8,3933.79,179.505]
["binance-futures","ETHUSDT",1761350473452,19.068,3933.8,3933.79,179.518]
["binance-futures","ETHUSDT",1761350473513,20.715,3933.8,3933.79,179.528]
["binance-futures","ETHUSDT",1761350473566,24.299,3933.8,3933.79,179.528]
["binance-futures","ETHUSDT",1761350473668,24.299,3933.8,3933.79,179.513]
["binance-futures","ETHUSDT",1761350473765,24.299,3933.8,3933.79,179.546]
["binance-futures","ETHUSDT",1761350473824,24.299,3933.8,3933.79,177.813]
["binance-futures","ETHUSDT",1761350473932,24.007,3933.8,3933.79,177.813]
["binance-futures","ETHUSDT",1761350474035,19.442,3933.8,3933.79,177.813]
["binance-futures","ETHUSDT",1761350474088,23.306,3933.8,3933.79,178.449]
["binance-futures","ETHUSDT",1761350474191,19.442,3933.8,3933.79,178.449]
["binance-futures","ETHUSDT",1761350474245,23.3,3933.8,3933.79,178.449]
["binance-futures","ETHUSDT",1761350474293,23.306,3933.8,3933.79,178.45]
["binance-futures","ETHUSDT",1761350474458,19.442,3933.8,3933.79,178.45]
["binance-futures","ETHUSDT",1761350474510,22.3,3933.8,3933.79,178.45]
["binance-futures","ETHUSDT",1761350474568,22.27,3933.8,3933.79,178.456]
["binance-futures","ETHUSDT",1761350474622,18.406,3933.8,3933.79,178.456]
["binance-futures","ETHUSDT",1761350474667,22.276,3933.8,3933.79,178.456]
["binance-futures","ETHUSDT",1761350474772,22.188,3933.8,3933.79,178.368]
["binance-futures","ETHUSDT",1761350474827,22.184,3933.8,3933.79,178.411]
["binance-futures","ETHUSDT",1761350474935,22.174,3933.8,3933.79,178.424]
["binance-futures","ETHUSDT",1761350474985,22.16,3933.8,3933.79,178.41]
["binance-futures","ETHUSDT",1761350475039,22.115,3933.8,3933.79,191.447]
["binance-futures","ETHUSDT",1761350475090,22.123,3933.8,3933.79,191.432]
["binance-futures","ETHUSDT",1761350475141,22.135,3933.8,3933.79,191.432]
["binance-futures","ETHUSDT",1761350475192,22.214,3933.8,3933.79,191.516]
["binance-futures","ETHUSDT",1761350475240,22.206,3933.8,3933.79,191.516]
["binance-futures","ETHUSDT",1761350475348,22.206,3933.8,3933.79,191.528]
["binance-futures","ETHUSDT",1761350475457,18.342,3933.8,3933.79,192.056]
["binance-futures","ETHUSDT",1761350475510,17.191,3933.8,3933.79,192.32]
["binance-futures","ETHUSDT",1761350475557,17.191,3933.8,3933.79,191.836]
["binance-futures","ETHUSDT",1761350475612,16.849,3933.8,3933.79,192.407]
["binance-futures","ETHUSDT",1761350475665,16.849,3933.8,3933.79,191.836]
["binance-futures","ETHUSDT",1761350475715,9.364,3933.8,3933.79,191.836]
["binance-futures","ETHUSDT",1761350475768,9.356,3933.8,3933.79,191.746]
["binance-futures","ETHUSDT",1761350475820,9.364,3933.8,3933.79,191.746]
["binance-futures","ETHUSDT",1761350475876,9.339,3933.8,3933.79,191.726]
["binance-futures","ETHUSDT",1761350475924,16.826,3933.8,3933.79,191.472]
["binance-futures","ETHUSDT",1761350475980,16.832,3933.8,3933.79,191.472]
["binance-futures","ETHUSDT",1761350476035,16.838,3933.8,3933.79,191.669]
["binance-futures","ETHUSDT",1761350476087,16.668,3933.8,3933.79,191.669]
["binance-futures","ETHUSDT",1761350476194,15.124,3933.8,3933.79,198.718]
["binance-futures","ETHUSDT",1761350476245,14.139,3933.8,3933.79,201.047]
["binance-futures","ETHUSDT",1761350476452,14.147,3933.8,3933.79,201.032]
["binance-futures","ETHUSDT",1761350476500,14.053,3933.8,3933.79,201.032]
["binance-futures","ETHUSDT",1761350476555,6.761,3933.8,3933.79,201.145]
["binance-futures","ETHUSDT",1761350476704,10.206,3933.8,3933.79,175.467]
["binance-futures","ETHUSDT",1761350476764,2.725,3933.8,3933.79,181.69]
["binance-futures","ETHUSDT",1761350476867,2.733,3933.8,3933.79,175.484]
["binance-futures","ETHUSDT",1761350476920,2.733,3933.8,3933.79,175.475]
["binance-futures","ETHUSDT",1761350477080,2.733,3933.8,3933.79,175.438]
["binance-futures","ETHUSDT",1761350477130,2.733,3933.8,3933.79,175.426]
["binance-futures","ETHUSDT",1761350477239,2.733,3933.8,3933.79,181.619]
["binance-futures","ETHUSDT",1761350477290,2.733,3933.8,3933.79,181.752]
["binance-futures","ETHUSDT",1761350477342,2.433,3933.8,3933.79,182.541]
["binance-futures","ETHUSDT",1761350477393,2.433,3933.8,3933.79,182.941]
["binance-futures","ETHUSDT",1761350477598,2.433,3933.8,3933.79,182.152]
["binance-futures","ETHUSDT",1761350477650,2.433,3933.8,3933.79,183.083]
["binance-futures","ETHUSDT",1761350477702,2.433,3933.8,3933.79,182.294]
["binance-futures","ETHUSDT",1761350477752,2.433,3933.8,3933.79,183.083]
["binance-futures","ETHUSDT",1761350477805,2.433,3933.8,3933.79,182.294]
["binance-futures","ETHUSDT",1761350477857,2.433,3933.8,3933.79,176.845]
["binance-futures","ETHUSDT",1761350477909,2.433,3933.8,3933.79,177.485]
["binance-futures","ETHUSDT",1761350477962,2.433,3933.8,3933.79,176.69]
["binance-futures","ETHUSDT",1761350478063,2.433,3933.8,3933.79,177.521]
["binance-futures","ETHUSDT",1761350478112,2.433,3933.8,3933.79,176.723]
["binance-futures","ETHUSDT",1761350478160,2.133,3933.8,3933.79,176.461]
["binance-futures","ETHUSDT",1761350478218,2.133,3933.8,3933.79,176.706]
["binance-futures","ETHUSDT",1761350478268,2.133,3933.8,3933.79,183.934]
["binance-futures","ETHUSDT",1761350478528,1.387,3933.8,3933.79,191.746]
["binance-futures","ETHUSDT",1761350478589,1.381,3933.8,3933.79,191.765]
["binance-futures","ETHUSDT",1761350478642,1.399,3933.8,3933.79,193.303]
["binance-futures","ETHUSDT",1761350478698,1.405,3933.8,3933.79,185.975]
["binance-futures","ETHUSDT",1761350478751,1.405,3933.8,3933.79,185.999]
["binance-futures","ETHUSDT",1761350478806,1.257,3933.8,3933.79,185.999]
["binance-futures","ETHUSDT",1761350479010,1.257,3933.8,3933.79,186.089]
["binance-futures","ETHUSDT",1761350479068,1.257,3933.8,3933.79,186.049]
["binance-futures","ETHUSDT",1761350479118,1.257,3933.8,3933.79,186.084]
["binance-futures","ETHUSDT",1761350479173,1.257,3933.8,3933.79,178.278]
["binance-futures","ETHUSDT",1761350479272,1.257,3933.8,3933.79,178.263]
["binance-futures","ETHUSDT",1761350479488,1.274,3933.8,3933.79,178.263]
["binance-futures","ETHUSDT",1761350479536,1.991,3933.8,3933.79,178.009]
["binance-futures","ETHUSDT",1761350479591,1.983,3933.8,3933.79,178.009]
["binance-futures","ETHUSDT",1761350479694,1.991,3933.8,3933.79,178.024]
["binance-futures","ETHUSDT",1761350479792,1.991,3933.8,3933.79,178.278]
["binance-futures","ETHUSDT",1761350479900,1.971,3933.8,3933.79,178.258]
["binance-futures","ETHUSDT",1761350479956,3.993,3933.8,3933.79,178.302]
["binance-futures","ETHUSDT",1761350480007,21.344,3933.8,3933.79,166.084]
["binance-futures","ETHUSDT",1761350480055,21.294,3933.8,3933.79,165.612]
["binance-futures","ETHUSDT",1761350480112,21.248,3933.8,3933.79,165.567]
["binance-futures","ETHUSDT",1761350480162,19.983,3933.8,3933.79,165.586]
["binance-futures","ETHUSDT",1761350480208,19.983,3933.8,3933.79,165.64]
["binance-futures","ETHUSDT",1761350480266,19.729,3933.8,3933.79,165.64]
["binance-futures","ETHUSDT",1761350480316,19.459,3933.8,3933.79,165.64]
["binance-futures","ETHUSDT",1761350480527,19.674,3933.8,3933.79,165.545]
["binance-futures","ETHUSDT",1761350480580,19.43,3933.8,3933.79,165.545]
["binance-futures","ETHUSDT",1761350480682,19.452,3933.8,3933.79,165.53]
["binance-futures","ETHUSDT",1761350480737,19.46,3933.8,3933.79,165.53]
["binance-futures","ETHUSDT",1761350480785,19.46,3933.8,3933.79,165.541]
["binance-futures","ETHUSDT",1761350480835,19.46,3933.8,3933.79,165.652]
["binance-futures","ETHUSDT",1761350480893,19.46,3933.8,3933.79,165.632]
["binance-futures","ETHUSDT",1761350481048,19.46,3933.8,3933.79,165.845]
["binance-futures","ETHUSDT",1761350481096,19.46,3933.8,3933.79,165.86]
["binance-futures","ETHUSDT",1761350481264,19.438,3933.8,3933.79,165.85]
["binance-futures","ETHUSDT",1761350481531,19.478,3933.8,3933.79,165.85]
["binance-futures","ETHUSDT",1761350481582,19.598,3933.8,3933.79,165.85]
["binance-futures","ETHUSDT",1761350481690,20.607,3933.8,3933.79,165.85]
["binance-futures","ETHUSDT",1761350481796,20.488,3933.8,3933.79,165.85]
["binance-futures","ETHUSDT",1761350481850,46.549,3933.8,3933.79,100.789]
["binance-futures","ETHUSDT",1761350481902,46.582,3933.8,3933.79,100.789]
["binance-futures","ETHUSDT",1761350481950,46.59,3933.8,3933.79,100.796]
["binance-futures","ETHUSDT",1761350482005,46.496,3933.8,3933.79,100.796]
["binance-futures","ETHUSDT",1761350482056,33.462,3933.75,3933.74,2.306]
["binance-futures","ETHUSDT",1761350482107,174.439,3933.6,3933.59,7.638]
["binance-futures","ETHUSDT",1761350482158,266.273,3933.6,3933.59,16.103]
["binance-futures","ETHUSDT",1761350482209,156.116,3933.6,3933.59,12.482]
["binance-futures","ETHUSDT",1761350482260,153.144,3933.6,3933.59,12.714]
["binance-futures","ETHUSDT",1761350482311,151.249,3933.6,3933.59,14.653]
["binance-futures","ETHUSDT",1761350482359,151.249,3933.6,3933.59,19.409]
["binance-futures","ETHUSDT",1761350482465,151.249,3933.6,3933.59,19.419]
["binance-futures","ETHUSDT",1761350482520,154.337,3933.6,3933.59,19.643]
["binance-futures","ETHUSDT",1761350482622,154.337,3933.6,3933.59,19.708]
["binance-futures","ETHUSDT",1761350482674,153.246,3933.6,3933.59,13.535]
["binance-futures","ETHUSDT",1761350482720,153.246,3933.6,3933.59,13.468]
["binance-futures","ETHUSDT",1761350482831,113.342,3933.6,3933.59,17.876]
["binance-futures","ETHUSDT",1761350482878,112.32,3933.6,3933.59,17.973]
["binance-futures","ETHUSDT",1761350482934,112.32,3933.6,3933.59,18.524]
["binance-futures","ETHUSDT",1761350482982,111.685,3933.6,3933.59,18.414]
["binance-futures","ETHUSDT",1761350483076,111.705,3933.6,3933.59,18.414]
["binance-futures","ETHUSDT",1761350483136,111.705,3933.6,3933.59,18.421]
["binance-futures","ETHUSDT",1761350483184,111.705,3933.6,3933.59,18.324]
["binance-futures","ETHUSDT",1761350483244,111.704,3933.6,3933.59,18.318]
["binance-futures","ETHUSDT",1761350483295,109.704,3933.6,3933.59,20.336]
["binance-futures","ETHUSDT",1761350483350,109.704,3933.6,3933.59,19.834]
["binance-futures","ETHUSDT",1761350483666,109.684,3933.6,3933.59,19.834]
["binance-futures","ETHUSDT",1761350483820,109.684,3933.6,3933.59,15.97]
["binance-futures","ETHUSDT",1761350483873,109.69,3933.6,3933.59,15.982]
["binance-futures","ETHUSDT",1761350483925,109.696,3933.6,3933.59,14.342]
["binance-futures","ETHUSDT",1761350483976,109.659,3933.6,3933.59,14.342]
["binance-futures","ETHUSDT",1761350484140,109.659,3933.6,3933.59,14.348]
["binance-futures","ETHUSDT",1761350484245,111.211,3933.6,3933.59,10.016]
["binance-futures","ETHUSDT",1761350484294,111.236,3933.6,3933.59,10.219]
["binance-futures","ETHUSDT",1761350484508,111.188,3933.6,3933.59,14.071]
["binance-futures","ETHUSDT",1761350484612,110.188,3933.6,3933.59,10.219]
["binance-futures","ETHUSDT",1761350484716,110.037,3933.6,3933.59,10.219]
["binance-futures","ETHUSDT",1761350484824,105.914,3933.6,3933.59,14.071]
["binance-futures","ETHUSDT",1761350484875,105.889,3933.6,3933.59,10.219]
["binance-futures","ETHUSDT",1761350484924,105.889,3933.6,3933.59,10.164]
["binance-futures","ETHUSDT",1761350484976,106.143,3933.6,3933.59,10.198]
["binance-futures","ETHUSDT",1761350485029,106.143,3933.6,3933.59,10.237]
["binance-futures","ETHUSDT",1761350485081,105.481,3933.6,3933.59,13.943]
["binance-futures","ETHUSDT",1761350485495,104.987,3933.6,3933.59,13.931]
["binance-futures","ETHUSDT",1761350485605,104.987,3933.6,3933.59,13.921]
["binance-futures","ETHUSDT",1761350485711,104.977,3933.6,3933.59,13.921]
["binance-futures","ETHUSDT",1761350485860,105.077,3933.6,3933.59,13.933]
["binance-futures","ETHUSDT",1761350485920,105.085,3933.6,3933.59,13.933]
["binance-futures","ETHUSDT",1761350486017,105.106,3933.6,3933.59,13.933]
["binance-futures","ETHUSDT",1761350486076,105.081,3933.6,3933.59,13.933]
["binance-futures","ETHUSDT",1761350486126,104.319,3933.6,3933.59,14.136]
["binance-futures","ETHUSDT",1761350486184,104.33,3933.6,3933.59,14.136]
["binance-futures","ETHUSDT",1761350486392,103.582,3933.6,3933.59,14.136]
["binance-futures","ETHUSDT",1761350486439,97.895,3933.6,3933.59,14.136]
["binance-futures","ETHUSDT",1761350486702,97.827,3933.6,3933.59,14.119]
["binance-futures","ETHUSDT",1761350486913,97.827,3933.6,3933.59,18.327]
["binance-futures","ETHUSDT",1761350486964,78.947,3933.6,3933.59,38.782]
["binance-futures","ETHUSDT",1761350487066,75.291,3933.6,3933.59,40.561]
["binance-futures","ETHUSDT",1761350487120,75.573,3933.6,3933.59,40.549]
["binance-futures","ETHUSDT",1761350487173,76.072,3933.6,3933.59,40.561]
["binance-futures","ETHUSDT",1761350487276,76.051,3933.6,3933.59,40.561]
["binance-futures","ETHUSDT",1761350487331,76.545,3933.6,3933.59,40.434]
["binance-futures","ETHUSDT",1761350487385,76.545,3933.6,3933.59,40.759]
["binance-futures","ETHUSDT",1761350487435,76.545,3933.6,3933.59,40.734]
["binance-futures","ETHUSDT",1761350487542,67.354,3933.6,3933.59,40.734]
["binance-futures","ETHUSDT",1761350487589,66.626,3933.6,3933.59,40.734]
["binance-futures","ETHUSDT",1761350487637,66.627,3933.6,3933.59,40.734]
["binance-futures","ETHUSDT",1761350487804,66.627,3933.6,3933.59,25.152]
["binance-futures","ETHUSDT",1761350487900,66.645,3933.6,3933.59,25.152]
["binance-futures","ETHUSDT",1761350487960,66.645,3933.6,3933.59,25.133]
["binance-futures","ETHUSDT",1761350488068,66.497,3933.6,3933.59,25.133]
["binance-futures","ETHUSDT",1761350488224,66.507,3933.6,3933.59,25.133]
["binance-futures","ETHUSDT",1761350488279,67.015,3933.6,3933.59,25.133]
["binance-futures","ETHUSDT",1761350488380,67.015,3933.6,3933.59,27.225]
["binance-futures","ETHUSDT",1761350488489,66.997,3933.6,3933.59,27.225]
["binance-futures","ETHUSDT",1761350488540,67.308,3933.6,3933.59,25.458]
["binance-futures","ETHUSDT",1761350488595,67.315,3933.6,3933.59,25.133]
["binance-futures","ETHUSDT",1761350488697,67.394,3933.6,3933.59,25.133]
["binance-futures","ETHUSDT",1761350488956,67.318,3933.6,3933.59,25.133]
["binance-futures","ETHUSDT",1761350489016,67.318,3933.6,3933.59,25.458]
["binance-futures","ETHUSDT",1761350489066,67.346,3933.6,3933.59,25.458]
["binance-futures","ETHUSDT",1761350489112,67.348,3933.6,3933.59,25.468]
["binance-futures","ETHUSDT",1761350489220,67.85,3933.6,3933.59,25.45]
["binance-futures","ETHUSDT",1761350489268,67.85,3933.6,3933.59,25.196]
["binance-futures","ETHUSDT",1761350489316,68.383,3933.6,3933.59,25.195]
["binance-futures","ETHUSDT",1761350489532,68.334,3933.6,3933.59,25.195]
["binance-futures","ETHUSDT",1761350489590,68.335,3933.6,3933.59,25.195]
["binance-futures","ETHUSDT",1761350489690,67.892,3933.6,3933.59,25.195]
["binance-futures","ETHUSDT",1761350489846,67.511,3933.6,3933.59,25.195]
["binance-futures","ETHUSDT",1761350489956,66.71,3933.6,3933.59,25.195]
["binance-futures","ETHUSDT",1761350490060,66.61,3933.6,3933.59,25.281]
["binance-futures","ETHUSDT",1761350490108,66.61,3933.6,3933.59,25.294]
["binance-futures","ETHUSDT",1761350490156,66.61,3933.6,3933.59,25.336]
["binance-futures","ETHUSDT",1761350490266,66.629,3933.6,3933.59,25.331]
["binance-futures","ETHUSDT",1761350490367,66.629,3933.6,3933.59,25.323]
["binance-futures","ETHUSDT",1761350490420,66.619,3933.6,3933.59,25.323]
["binance-futures","ETHUSDT",1761350490640,66.63,3933.6,3933.59,27.09]
["binance-futures","ETHUSDT",1761350490690,66.625,3933.6,3933.59,27.102]
["binance-futures","ETHUSDT",1761350490848,66.625,3933.6,3933.59,27.089]
["binance-futures","ETHUSDT",1761350490900,66.606,3933.6,3933.59,27.089]
["binance-futures","ETHUSDT",1761350490950,66.802,3933.6,3933.59,26.912]
["binance-futures","ETHUSDT",1761350491104,66.808,3933.6,3933.59,25.483]
["binance-futures","ETHUSDT",1761350491212,66.808,3933.6,3933.59,25.441]
["binance-futures","ETHUSDT",1761350491479,66.821,3933.6,3933.59,25.435]
["binance-futures","ETHUSDT",1761350491524,64.697,3933.6,3933.59,25.435]
["binance-futures","ETHUSDT",1761350491860,64.443,3933.6,3933.59,25.435]
["binance-futures","ETHUSDT",1761350492021,64.43,3933.6,3933.59,25.057]
["binance-futures","ETHUSDT",1761350492071,64.411,3933.6,3933.59,25.435]
["binance-futures","ETHUSDT",1761350492124,64.411,3933.6,3933.59,23.331]
["binance-futures","ETHUSDT",1761350492496,64.411,3933.6,3933.59,26.315]
["binance-futures","ETHUSDT",1761350492550,64.411,3933.6,3933.59,23.649]
["binance-futures","ETHUSDT",1761350492652,64.366,3933.6,3933.59,23.649]
["binance-futures","ETHUSDT",1761350492700,64.489,3933.6,3933.59,23.649]
["binance-futures","ETHUSDT",1761350492810,64.486,3933.6,3933.59,23.649]
["binance-futures","ETHUSDT",1761350493018,64.45,3933.6,3933.59,23.649]
["binance-futures","ETHUSDT",1761350493060,64.45,3933.6,3933.59,23.974]
["binance-futures","ETHUSDT",1761350493122,63.895,3933.6,3933.59,23.974]
["binance-futures","ETHUSDT",1761350493168,63.895,3933.6,3933.59,32.298]
["binance-futures","ETHUSDT",1761350493228,63.895,3933.6,3933.59,25.753]
["binance-futures","ETHUSDT",1761350493276,63.183,3933.6,3933.59,25.753]
["binance-futures","ETHUSDT",1761350493612,65.859,3933.6,3933.59,25.753]
["binance-futures","ETHUSDT",1761350493816,65.859,3933.6,3933.59,34.337]
["binance-futures","ETHUSDT",1761350493876,65.878,3933.6,3933.59,34.34]
["binance-futures","ETHUSDT",1761350493931,65.878,3933.6,3933.59,56.904]
["binance-futures","ETHUSDT",1761350493974,64.208,3933.6,3933.59,55.928]
["binance-futures","ETHUSDT",1761350494033,56.608,3933.6,3933.59,55.941]
["binance-futures","ETHUSDT",1761350494081,56.46,3933.6,3933.59,55.941]
["binance-futures","ETHUSDT",1761350494188,56.459,3933.6,3933.59,55.941]
["binance-futures","ETHUSDT",1761350494240,36.635,3933.6,3933.59,55.941]
["binance-futures","ETHUSDT",1761350494344,36.635,3933.6,3933.59,55.929]
["binance-futures","ETHUSDT",1761350494404,35.776,3933.6,3933.59,118.823]
["binance-futures","ETHUSDT",1761350494509,36.34,3933.6,3933.59,118.823]
["binance-futures","ETHUSDT",1761350494560,36.34,3933.6,3933.59,118.811]
["binance-futures","ETHUSDT",1761350494608,36.337,3933.6,3933.59,118.813]
["binance-futures","ETHUSDT",1761350494658,30.747,3933.6,3933.59,131.829]
["binance-futures","ETHUSDT",1761350494820,24.347,3933.6,3933.59,131.829]
["binance-futures","ETHUSDT",1761350494871,24.286,3933.6,3933.59,131.791]
["binance-futures","ETHUSDT",1761350494921,25.258,3933.6,3933.59,131.791]
["binance-futures","ETHUSDT",1761350494970,25.59,3933.6,3933.59,131.791]
["binance-futures","ETHUSDT",1761350495026,25.258,3933.6,3933.59,131.859]
["binance-futures","ETHUSDT",1761350495076,25.168,3933.6,3933.59,131.788]
["binance-futures","ETHUSDT",1761350495125,25.534,3933.6,3933.59,131.811]
["binance-futures","ETHUSDT",1761350495173,25.575,3933.6,3933.59,131.785]
["binance-futures","ETHUSDT",1761350495233,25.583,3933.6,3933.59,131.826]
["binance-futures","ETHUSDT",1761350495286,25.509,3933.6,3933.59,131.826]
["binance-futures","ETHUSDT",1761350495328,25.582,3933.6,3933.59,131.827]
["binance-futures","ETHUSDT",1761350495496,25.216,3933.6,3933.59,131.905]
["binance-futures","ETHUSDT",1761350495662,20.409,3933.6,3933.59,132.526]
["binance-futures","ETHUSDT",1761350495712,17.229,3933.6,3933.59,132.526]
["binance-futures","ETHUSDT",1761350495766,17.229,3933.6,3933.59,137.017]
["binance-futures","ETHUSDT",1761350495817,17.229,3933.6,3933.59,137.018]
["binance-futures","ETHUSDT",1761350495868,17.229,3933.6,3933.59,141.127]
["binance-futures","ETHUSDT",1761350495972,17.229,3933.6,3933.59,134.902]
["binance-futures","ETHUSDT",1761350496079,17.229,3933.6,3933.59,134.91]
["binance-futures","ETHUSDT",1761350496132,17.213,3933.6,3933.59,134.91]
["binance-futures","ETHUSDT",1761350496183,17.213,3933.6,3933.59,134.912]
["binance-futures","ETHUSDT",1761350496241,17.213,3933.6,3933.59,135.109]
["binance-futures","ETHUSDT",1761350496289,17.193,3933.6,3933.59,135.109]
["binance-futures","ETHUSDT",1761350496397,17.193,3933.6,3933.59,135.114]
["binance-futures","ETHUSDT",1761350496501,17.193,3933.6,3933.59,133.962]
["binance-futures","ETHUSDT",1761350496601,17.041,3933.6,3933.59,133.948]
["binance-futures","ETHUSDT",1761350496660,16.471,3933.6,3933.59,140.16]
["binance-futures","ETHUSDT",1761350496709,16.471,3933.6,3933.59,139.906]
["binance-futures","ETHUSDT",1761350496762,16.471,3933.6,3933.59,139.364]
["binance-futures","ETHUSDT",1761350496817,16.471,3933.6,3933.59,136.913]
["binance-futures","ETHUSDT",1761350496871,16.495,3933.6,3933.59,130.675]
["binance-futures","ETHUSDT",1761350497028,16.495,3933.6,3933.59,129.663]
["binance-futures","ETHUSDT",1761350497128,16.495,3933.6,3933.59,134.663]
["binance-futures","ETHUSDT",1761350497235,16.495,3933.6,3933.59,134.662]
["binance-futures","ETHUSDT",1761350497284,16.16,3933.6,3933.59,134.662]
["binance-futures","ETHUSDT",1761350497337,16.153,3933.6,3933.59,134.661]
["binance-futures","ETHUSDT",1761350497495,16.128,3933.6,3933.59,134.458]
["binance-futures","ETHUSDT",1761350497601,16.128,3933.6,3933.59,134.465]
["binance-futures","ETHUSDT",1761350497649,16.116,3933.6,3933.59,134.465]
["binance-futures","ETHUSDT",1761350497807,16.11,3933.6,3933.59,134.465]
["binance-futures","ETHUSDT",1761350497908,16.038,3933.6,3933.59,134.473]
["binance-futures","ETHUSDT",1761350497965,16.095,3933.6,3933.59,134.473]
["binance-futures","ETHUSDT",1761350498069,16.118,3933.6,3933.59,134.259]
["binance-futures","ETHUSDT",1761350498120,16.118,3933.6,3933.59,137.06]
["binance-futures","ETHUSDT",1761350498224,16.118,3933.6,3933.59,143.272]
["binance-futures","ETHUSDT",1761350498280,16.118,3933.6,3933.59,136.528]
["binance-futures","ETHUSDT",1761350498376,16.118,3933.6,3933.59,136.738]
["binance-futures","ETHUSDT",1761350498438,16.123,3933.6,3933.59,136.715]
["binance-futures","ETHUSDT",1761350498592,16.129,3933.6,3933.59,136.695]
["binance-futures","ETHUSDT",1761350498647,15.959,3933.6,3933.59,136.649]
["binance-futures","ETHUSDT",1761350498700,15.984,3933.6,3933.59,136.649]
["binance-futures","ETHUSDT",1761350498810,15.984,3933.6,3933.59,136.648]
["binance-futures","ETHUSDT",1761350498916,15.984,3933.6,3933.59,142.871]
["binance-futures","ETHUSDT",1761350498964,15.984,3933.6,3933.59,136.647]
["binance-futures","ETHUSDT",1761350499072,15.857,3933.6,3933.59,136.63]
["binance-futures","ETHUSDT",1761350499125,15.857,3933.6,3933.59,136.638]
["binance-futures","ETHUSDT",1761350499176,15.88,3933.6,3933.59,136.638]
["binance-futures","ETHUSDT",1761350499230,15.858,3933.6,3933.59,136.638]
["binance-futures","ETHUSDT",1761350499288,15.887,3933.6,3933.59,136.638]
["binance-futures","ETHUSDT",1761350499336,15.887,3933.6,3933.59,136.639]
["binance-futures","ETHUSDT",1761350499390,15.888,3933.6,3933.59,136.64]
["binance-futures","ETHUSDT",1761350499616,15.888,3933.6,3933.59,136.632]
["binance-futures","ETHUSDT",1761350499720,15.863,3933.6,3933.59,136.632]
["binance-futures","ETHUSDT",1761350499828,15.85,3933.6,3933.59,136.616]
["binance-futures","ETHUSDT",1761350499886,15.804,3933.6,3933.59,136.67]
["binance-futures","ETHUSDT",1761350499938,15.762,3933.6,3933.59,143.017]
["binance-futures","ETHUSDT",1761350499991,15.696,3933.6,3933.59,142.951]
["binance-futures","ETHUSDT",1761350500042,15.696,3933.6,3933.59,142.889]
["binance-futures","ETHUSDT",1761350500092,15.548,3933.6,3933.59,152.052]
["binance-futures","ETHUSDT",1761350500147,15.548,3933.6,3933.59,149.268]
["binance-futures","ETHUSDT",1761350500198,15.573,3933.6,3933.59,149.288]
["binance-futures","ETHUSDT",1761350500248,15.573,3933.6,3933.59,149.287]
["binance-futures","ETHUSDT",1761350500296,15.571,3933.6,3933.59,149.109]
["binance-futures","ETHUSDT",1761350500356,15.571,3933.6,3933.59,149.509]
["binance-futures","ETHUSDT",1761350500455,15.571,3933.6,3933.59,149.515]
["binance-futures","ETHUSDT",1761350500512,15.592,3933.6,3933.59,149.501]
["binance-futures","ETHUSDT",1761350500565,12.916,3933.6,3933.59,148.888]
["binance-futures","ETHUSDT",1761350500608,12.937,3933.6,3933.59,148.9]
["binance-futures","ETHUSDT",1761350500668,12.937,3933.6,3933.59,148.871]
["binance-futures","ETHUSDT",1761350500728,12.937,3933.6,3933.59,148.795]
["binance-futures","ETHUSDT",1761350500781,12.936,3933.6,3933.59,148.795]
["binance-futures","ETHUSDT",1761350500825,12.936,3933.6,3933.59,148.905]
["binance-futures","ETHUSDT",1761350501092,12.915,3933.6,3933.59,148.905]
["binance-futures","ETHUSDT",1761350501144,12.915,3933.6,3933.59,148.919]
["binance-futures","ETHUSDT",1761350501250,12.911,3933.6,3933.59,148.909]
["binance-futures","ETHUSDT",1761350501304,12.911,3933.6,3933.59,148.894]
["binance-futures","ETHUSDT",1761350501352,11.562,3933.6,3933.59,148.894]
["binance-futures","ETHUSDT",1761350501414,11.564,3933.6,3933.59,148.918]
["binance-futures","ETHUSDT",1761350501516,11.564,3933.6,3933.59,145.973]
["binance-futures","ETHUSDT",1761350501568,11.264,3933.6,3933.59,139.273]
["binance-futures","ETHUSDT",1761350501616,11.264,3933.6,3933.59,139.51]
["binance-futures","ETHUSDT",1761350501666,11.127,3933.6,3933.59,139.51]
["binance-futures","ETHUSDT",1761350501772,11.056,3933.6,3933.59,139.51]
["binance-futures","ETHUSDT",1761350501989,11.056,3933.6,3933.59,139.699]
["binance-futures","ETHUSDT",1761350502042,11.056,3933.6,3933.59,139.35]
["binance-futures","ETHUSDT",1761350502093,11.056,3933.6,3933.59,139.714]
["binance-futures","ETHUSDT",1761350502300,11.036,3933.6,3933.59,139.714]
["binance-futures","ETHUSDT",1761350502408,11.036,3933.6,3933.59,139.724]
["binance-futures","ETHUSDT",1761350502457,11.036,3933.6,3933.59,139.927]
["binance-futures","ETHUSDT",1761350502571,13.713,3933.6,3933.59,139.927]
["binance-futures","ETHUSDT",1761350502672,13.716,3933.6,3933.59,139.927]
["binance-futures","ETHUSDT",1761350502720,13.706,3933.6,3933.59,139.927]
["binance-futures","ETHUSDT",1761350502782,13.706,3933.6,3933.59,140.615]
["binance-futures","ETHUSDT",1761350502881,13.733,3933.6,3933.59,140.615]
["binance-futures","ETHUSDT",1761350502987,13.733,3933.6,3933.59,140.595]
["binance-futures","ETHUSDT",1761350503041,11.733,3933.6,3933.59,140.641]
["binance-futures","ETHUSDT",1761350503142,11.733,3933.6,3933.59,140.649]
["binance-futures","ETHUSDT",1761350503197,11.73,3933.6,3933.59,140.649]
["binance-futures","ETHUSDT",1761350503251,11.73,3933.6,3933.59,140.65]
["binance-futures","ETHUSDT",1761350503308,11.73,3933.6,3933.59,140.64]
["binance-futures","ETHUSDT",1761350503356,11.73,3933.6,3933.59,140.489]
["binance-futures","ETHUSDT",1761350503411,11.73,3933.6,3933.59,140.111]
["binance-futures","ETHUSDT",1761350503466,11.703,3933.6,3933.59,140.111]
["binance-futures","ETHUSDT",1761350503620,11.703,3933.6,3933.59,140.178]
["binance-futures","ETHUSDT",1761350503728,11.615,3933.6,3933.59,140.178]
["binance-futures","ETHUSDT",1761350503839,11.615,3933.6,3933.59,140.103]
["binance-futures","ETHUSDT",1761350503890,11.615,3933.6,3933.59,138.209]
["binance-futures","ETHUSDT",1761350503944,11.604,3933.6,3933.59,138.209]
["binance-futures","ETHUSDT",1761350504005,11.646,3933.6,3933.59,138.209]
["binance-futures","ETHUSDT",1761350504112,11.664,3933.6,3933.59,138.209]
["binance-futures","ETHUSDT",1761350504165,11.565,3933.6,3933.59,137.07]
["binance-futures","ETHUSDT",1761350504209,11.665,3933.6,3933.59,137.07]
["binance-futures","ETHUSDT",1761350504328,11.54,3933.6,3933.59,137.07]
["binance-futures","ETHUSDT",1761350504388,11.54,3933.6,3933.59,137.268]
["binance-futures","ETHUSDT",1761350504443,11.542,3933.6,3933.59,137.268]
["binance-futures","ETHUSDT",1761350504547,11.542,3933.6,3933.59,136.648]
["binance-futures","ETHUSDT",1761350504707,11.524,3933.6,3933.59,136.648]
["binance-futures","ETHUSDT",1761350504758,11.456,3933.6,3933.59,136.58]
["binance-futures","ETHUSDT",1761350504856,11.392,3933.6,3933.59,136.516]
["binance-futures","ETHUSDT",1761350504914,11.392,3933.6,3933.59,140.332]
["binance-futures","ETHUSDT",1761350505120,11.379,3933.6,3933.59,140.319]
["binance-futures","ETHUSDT",1761350505280,8.403,3933.6,3933.59,140.343]
["binance-futures","ETHUSDT",1761350505384,8.365,3933.6,3933.59,140.611]
["binance-futures","ETHUSDT",1761350505490,8.344,3933.6,3933.59,137.428]
["binance-futures","ETHUSDT",1761350505542,8.35,3933.6,3933.59,137.503]
["binance-futures","ETHUSDT",1761350505593,8.106,3933.6,3933.59,137.503]
["binance-futures","ETHUSDT",1761350505648,8.006,3933.6,3933.59,137.51]
["binance-futures","ETHUSDT",1761350505763,7.941,3933.6,3933.59,137.51]
["binance-futures","ETHUSDT",1761350505865,7.925,3933.6,3933.59,137.51]
["binance-futures","ETHUSDT",1761350505972,7.925,3933.6,3933.59,137.507]
["binance-futures","ETHUSDT",1761350506080,7.777,3933.6,3933.59,137.783]
["binance-futures","ETHUSDT",1761350506140,20.854,3933.6,3933.59,130.952]
["binance-futures","ETHUSDT",1761350506192,25.074,3933.6,3933.59,103.13]
["binance-futures","ETHUSDT",1761350506243,25.074,3933.6,3933.59,102.643]
["binance-futures","ETHUSDT",1761350506298,24.58,3933.6,3933.59,102.643]
["binance-futures","ETHUSDT",1761350506350,24.572,3933.6,3933.59,102.643]
["binance-futures","ETHUSDT",1761350506399,24.689,3933.6,3933.59,102.717]
["binance-futures","ETHUSDT",1761350506452,24.195,3933.6,3933.59,103.234]
["binance-futures","ETHUSDT",1761350506504,20.708,3933.6,3933.59,105.338]
["binance-futures","ETHUSDT",1761350506551,20.708,3933.6,3933.59,105.211]
["binance-futures","ETHUSDT",1761350506611,20.708,3933.6,3933.59,104.917]
["binance-futures","ETHUSDT",1761350506656,20.708,3933.6,3933.59,104.913]
["binance-futures","ETHUSDT",1761350506765,22.469,3933.6,3933.59,104.279]
["binance-futures","ETHUSDT",1761350506938,22.463,3933.6,3933.59,104.279]
["binance-futures","ETHUSDT",1761350506983,22.348,3933.6,3933.59,104.419]
["binance-futures","ETHUSDT",1761350507089,22.317,3933.6,3933.59,104.422]
["binance-futures","ETHUSDT",1761350507245,22.317,3933.6,3933.59,105.033]
["binance-futures","ETHUSDT",1761350507293,22.317,3933.6,3933.59,104.893]
["binance-futures","ETHUSDT",1761350507354,22.317,3933.6,3933.59,103.04]
["binance-futures","ETHUSDT",1761350507400,22.317,3933.6,3933.59,103.042]
["binance-futures","ETHUSDT",1761350507508,22.317,3933.6,3933.59,104.199]
["binance-futures","ETHUSDT",1761350507616,22.323,3933.6,3933.59,104.199]
["binance-futures","ETHUSDT",1761350507668,22.352,3933.6,3933.59,104.199]
["binance-futures","ETHUSDT",1761350507716,22.352,3933.6,3933.59,92.781]
["binance-futures","ETHUSDT",1761350507824,32.113,3933.6,3933.59,91.002]
["binance-futures","ETHUSDT",1761350507876,43.032,3933.6,3933.59,68.113]
["binance-futures","ETHUSDT",1761350507928,43.032,3933.6,3933.59,68.251]
["binance-futures","ETHUSDT",1761350507976,43.063,3933.6,3933.59,68.482]
["binance-futures","ETHUSDT",1761350508025,40.698,3933.6,3933.59,68.438]
["binance-futures","ETHUSDT",1761350508084,43.19,3933.6,3933.59,68.649]
["binance-futures","ETHUSDT",1761350508137,43.193,3933.6,3933.59,68.513]
["binance-futures","ETHUSDT",1761350508189,43.26,3933.6,3933.59,68.448]
["binance-futures","ETHUSDT",1761350508240,43.34,3933.6,3933.59,68.412]
["binance-futures","ETHUSDT",1761350508300,43.311,3933.6,3933.59,68.411]
["binance-futures","ETHUSDT",1761350508348,43.311,3933.6,3933.59,67.8]
["binance-futures","ETHUSDT",1761350508405,40.752,3933.6,3933.59,67.665]
["binance-futures","ETHUSDT",1761350508564,40.752,3933.6,3933.59,67.643]
["binance-futures","ETHUSDT",1761350508684,40.738,3933.6,3933.59,67.643]
["binance-futures","ETHUSDT",1761350508852,43.546,3933.6,3933.59,67.643]
["binance-futures","ETHUSDT",1761350508914,42.63,3933.6,3933.59,67.636]
["binance-futures","ETHUSDT",1761350508960,30.323,3933.6,3933.59,67.636]
["binance-futures","ETHUSDT",1761350509015,30.323,3933.6,3933.59,67.435]
["binance-futures","ETHUSDT",1761350509069,22.563,3933.6,3933.59,77.758]
["binance-futures","ETHUSDT",1761350509121,22.563,3933.6,3933.59,77.686]
["binance-futures","ETHUSDT",1761350509164,21.109,3933.6,3933.59,77.686]
["binance-futures","ETHUSDT",1761350509226,21.07,3933.6,3933.59,77.695]
["binance-futures","ETHUSDT",1761350509392,21.11,3933.6,3933.59,77.695]
["binance-futures","ETHUSDT",1761350509441,21.061,3933.6,3933.59,77.768]
["binance-futures","ETHUSDT",1761350509500,23.709,3933.6,3933.59,77.514]
["binance-futures","ETHUSDT",1761350509548,23.709,3933.6,3933.59,78.285]
["binance-futures","ETHUSDT",1761350509608,23.709,3933.6,3933.59,78.412]
["binance-futures","ETHUSDT",1761350509839,23.709,3933.6,3933.59,77.638]
["binance-futures","ETHUSDT",1761350509893,23.649,3933.6,3933.59,77.885]
["binance-futures","ETHUSDT",1761350509992,23.629,3933.6,3933.59,77.792]
["binance-futures","ETHUSDT",1761350510051,23.629,3933.6,3933.59,77.632]
["binance-futures","ETHUSDT",1761350510100,23.677,3933.6,3933.59,69.75]
["binance-futures","ETHUSDT",1761350510155,23.705,3933.6,3933.59,69.75]
["binance-futures","ETHUSDT",1761350510208,23.3,3933.6,3933.59,69.75]
["binance-futures","ETHUSDT",1761350510256,23.762,3933.6,3933.59,69.75]
["binance-futures","ETHUSDT",1761350510316,23.553,3933.6,3933.59,77.932]
["binance-futures","ETHUSDT",1761350510532,23.553,3933.6,3933.59,69.75]
["binance-futures","ETHUSDT",1761350510584,23.553,3933.6,3933.59,77.666]
["binance-futures","ETHUSDT",1761350510640,23.553,3933.6,3933.59,77.843]
["binance-futures","ETHUSDT",1761350510690,23.525,3933.6,3933.59,77.843]
["binance-futures","ETHUSDT",1761350510740,23.525,3933.6,3933.59,77.86]
["binance-futures","ETHUSDT",1761350510844,23.525,3933.6,3933.59,77.889]
["binance-futures","ETHUSDT",1761350510947,23.525,3933.6,3933.59,77.918]
["binance-futures","ETHUSDT",1761350511053,23.525,3933.6,3933.59,77.876]
["binance-futures","ETHUSDT",1761350511108,23.531,3933.6,3933.59,77.912]
["binance-futures","ETHUSDT",1761350511216,23.531,3933.6,3933.59,77.966]
["binance-futures","ETHUSDT",1761350511267,23.561,3933.6,3933.59,77.966]
["binance-futures","ETHUSDT",1761350511324,23.561,3933.6,3933.59,77.996]
["binance-futures","ETHUSDT",1761350511480,23.561,3933.6,3933.59,77.985]
["binance-futures","ETHUSDT",1761350511590,23.552,3933.6,3933.59,77.985]
["binance-futures","ETHUSDT",1761350511696,23.543,3933.6,3933.59,77.985]
["binance-futures","ETHUSDT",1761350511746,23.596,3933.6,3933.59,77.985]
["binance-futures","ETHUSDT",1761350511841,23.596,3933.6,3933.59,77.971]
["binance-futures","ETHUSDT",1761350511900,23.567,3933.6,3933.59,77.971]
["binance-futures","ETHUSDT",1761350512056,16.954,3933.6,3933.59,78.162]
["binance-futures","ETHUSDT",1761350512113,16.954,3933.6,3933.59,78.256]
["binance-futures","ETHUSDT",1761350512162,15.936,3933.6,3933.59,79.121]
["binance-futures","ETHUSDT",1761350512212,15.935,3933.6,3933.59,79.132]
["binance-futures","ETHUSDT",1761350512272,16.882,3933.6,3933.59,78.173]
["binance-futures","ETHUSDT",1761350512323,17.602,3933.6,3933.59,78.173]
["binance-futures","ETHUSDT",1761350512428,17.678,3933.6,3933.59,78.173]
["binance-futures","ETHUSDT",1761350512490,17.709,3933.6,3933.59,78.173]
["binance-futures","ETHUSDT",1761350512548,17.709,3933.6,3933.59,78.358]
["binance-futures","ETHUSDT",1761350512598,17.684,3933.6,3933.59,78.358]
["binance-futures","ETHUSDT",1761350512984,17.684,3933.6,3933.59,76.254]
["binance-futures","ETHUSDT",1761350513088,17.659,3933.6,3933.59,76.254]
["binance-futures","ETHUSDT",1761350513148,17.659,3933.6,3933.59,76.293]
["binance-futures","ETHUSDT",1761350513208,17.612,3933.6,3933.59,76.293]
["binance-futures","ETHUSDT",1761350513261,17.612,3933.6,3933.59,78.385]
["binance-futures","ETHUSDT",1761350513379,17.612,3933.6,3933.59,78.346]
["binance-futures","ETHUSDT",1761350513484,17.655,3933.6,3933.59,78.358]
["binance-futures","ETHUSDT",1761350513701,17.215,3933.6,3933.59,78.358]
["binance-futures","ETHUSDT",1761350513748,17.767,3933.6,3933.59,78.358]
["binance-futures","ETHUSDT",1761350513964,13.904,3933.6,3933.59,79.263]
["binance-futures","ETHUSDT",1761350514019,12.95,3933.6,3933.59,79.263]
["binance-futures","ETHUSDT",1761350514120,12.944,3933.6,3933.59,79.894]
["binance-futures","ETHUSDT",1761350514180,13.048,3933.6,3933.59,79.894]
["binance-futures","ETHUSDT",1761350514241,13.051,3933.6,3933.59,79.894]
["binance-futures","ETHUSDT",1761350514291,13.028,3933.6,3933.59,79.894]
["binance-futures","ETHUSDT",1761350514348,16.886,3933.6,3933.59,79.894]
["binance-futures","ETHUSDT",1761350514511,16.886,3933.6,3933.59,79.884]
["binance-futures","ETHUSDT",1761350514612,12.955,3933.6,3933.59,79.876]
["binance-futures","ETHUSDT",1761350514779,16.712,3933.6,3933.59,79.876]
["binance-futures","ETHUSDT",1761350514841,16.773,3933.6,3933.59,79.876]
["binance-futures","ETHUSDT",1761350514900,12.934,3933.6,3933.59,79.876]
["binance-futures","ETHUSDT",1761350515104,16.804,3933.6,3933.59,73.324]
["binance-futures","ETHUSDT",1761350515159,16.713,3933.6,3933.59,73.335]
["binance-futures","ETHUSDT",1761350515320,16.713,3933.6,3933.59,73.409]
["binance-futures","ETHUSDT",1761350515381,16.796,3933.6,3933.59,73.555]
["binance-futures","ETHUSDT",1761350515489,16.761,3933.6,3933.59,74.118]
["binance-futures","ETHUSDT",1761350515536,16.767,3933.6,3933.59,74.191]
["binance-futures","ETHUSDT",1761350515644,16.751,3933.6,3933.59,74.151]
["binance-futures","ETHUSDT",1761350515693,12.837,3933.6,3933.59,98.582]
["binance-futures","ETHUSDT",1761350515743,12.837,3933.6,3933.59,98.585]
["binance-futures","ETHUSDT",1761350515800,12.837,3933.6,3933.59,98.599]
["binance-futures","ETHUSDT",1761350515968,12.837,3933.6,3933.59,98.527]
["binance-futures","ETHUSDT",1761350516024,12.754,3933.6,3933.59,98.284]
["binance-futures","ETHUSDT",1761350516076,12.773,3933.6,3933.59,98.283]
["binance-futures","ETHUSDT",1761350516138,12.776,3933.6,3933.59,98.282]
["binance-futures","ETHUSDT",1761350516292,12.776,3933.6,3933.59,98.268]
["binance-futures","ETHUSDT",1761350516354,12.776,3933.6,3933.59,98.12]
["binance-futures","ETHUSDT",1761350516583,12.863,3933.6,3933.59,98.12]
["binance-futures","ETHUSDT",1761350516690,12.844,3933.6,3933.59,98.126]
["binance-futures","ETHUSDT",1761350516796,12.843,3933.6,3933.59,98.051]
["binance-futures","ETHUSDT",1761350517079,12.309,3933.6,3933.59,98.647]
["binance-futures","ETHUSDT",1761350517132,12.309,3933.6,3933.59,98.656]
["binance-futures","ETHUSDT",1761350517180,12.222,3933.6,3933.59,98.656]
["binance-futures","ETHUSDT",1761350517228,12.222,3933.6,3933.59,98.718]
["binance-futures","ETHUSDT",1761350517286,12.221,3933.6,3933.59,98.364]
["binance-futures","ETHUSDT",1761350517336,12.221,3933.6,3933.59,98.939]
["binance-futures","ETHUSDT",1761350517388,12.221,3933.6,3933.59,99.017]
["binance-futures","ETHUSDT",1761350517442,12.221,3933.6,3933.59,99.079]
["binance-futures","ETHUSDT",1761350517492,12.221,3933.6,3933.59,101.079]
["binance-futures","ETHUSDT",1761350517552,12.221,3933.6,3933.59,101.163]
["binance-futures","ETHUSDT",1761350517602,12.221,3933.6,3933.59,101.229]
["binance-futures","ETHUSDT",1761350517660,12.221,3933.6,3933.59,101.295]
["binance-futures","ETHUSDT",1761350517709,12.183,3933.6,3933.59,102.112]
["binance-futures","ETHUSDT",1761350517756,12.231,3933.6,3933.59,102.112]
["binance-futures","ETHUSDT",1761350517816,4.605,3933.6,3933.59,102.274]
["binance-futures","ETHUSDT",1761350517867,4.578,3933.6,3933.59,102.282]
["binance-futures","ETHUSDT",1761350517961,4.578,3933.6,3933.59,102.258]
["binance-futures","ETHUSDT",1761350518020,4.578,3933.6,3933.59,102.373]
["binance-futures","ETHUSDT",1761350518068,4.436,3933.6,3933.59,102.486]
["binance-futures","ETHUSDT",1761350518177,4.421,3933.6,3933.59,102.626]
["binance-futures","ETHUSDT",1761350518224,4.457,3933.6,3933.59,102.624]
["binance-futures","ETHUSDT",1761350518400,4.399,3933.6,3933.59,102.624]
["binance-futures","ETHUSDT",1761350518502,4.429,3933.6,3933.59,103.394]
["binance-futures","ETHUSDT",1761350518557,3.794,3933.6,3933.59,102.38]
["binance-futures","ETHUSDT",1761350518608,1.526,3933.6,3933.59,102.38]
["binance-futures","ETHUSDT",1761350518656,1.526,3933.6,3933.59,102.388]
["binance-futures","ETHUSDT",1761350518713,1.032,3933.6,3933.59,106.693]
["binance-futures","ETHUSDT",1761350518872,1.032,3933.6,3933.59,106.959]
["binance-futures","ETHUSDT",1761350518980,2.532,3933.6,3933.59,106.959]
["binance-futures","ETHUSDT",1761350519028,2.532,3933.6,3933.59,104.763]
["binance-futures","ETHUSDT",1761350519088,2.232,3933.6,3933.59,104.974]
["binance-futures","ETHUSDT",1761350519136,2.232,3933.6,3933.59,104.966]
["binance-futures","ETHUSDT",1761350519193,2.236,3933.6,3933.59,104.966]
["binance-futures","ETHUSDT",1761350519244,1.839,3933.6,3933.59,104.966]
["binance-futures","ETHUSDT",1761350519355,1.839,3933.6,3933.59,104.974]
["binance-futures","ETHUSDT",1761350519412,1.839,3933.6,3933.59,104.867]
["binance-futures","ETHUSDT",1761350519520,1.745,3933.6,3933.59,102.487]
["binance-futures","ETHUSDT",1761350519616,1.69,3933.6,3933.59,102.28]
["binance-futures","ETHUSDT",1761350519671,1.72,3933.6,3933.59,102.28]
["binance-futures","ETHUSDT",1761350519832,1.644,3933.6,3933.59,102.28]
["binance-futures","ETHUSDT",1761350519940,1.398,3933.6,3933.59,102.28]
["binance-futures","ETHUSDT",1761350520046,1.398,3933.6,3933.59,102.312]
["binance-futures","ETHUSDT",1761350520099,1.398,3933.6,3933.59,102.254]
["binance-futures","ETHUSDT",1761350520145,1.398,3933.6,3933.59,102.285]
["binance-futures","ETHUSDT",1761350520196,1.45,3933.6,3933.59,102.285]
["binance-futures","ETHUSDT",1761350520252,17.032,3933.8,3933.79,117.549]
["binance-futures","ETHUSDT",1761350520308,17.032,3933.8,3933.79,121.373]
["binance-futures","ETHUSDT",1761350520360,17.085,3933.8,3933.79,121.389]
["binance-futures","ETHUSDT",1761350520465,18.885,3933.8,3933.79,120.758]
["binance-futures","ETHUSDT",1761350520515,18.84,3933.8,3933.79,121.364]
["binance-futures","ETHUSDT",1761350520565,17.652,3933.8,3933.79,121.401]
["binance-futures","ETHUSDT",1761350520620,0.391,3933.9,3933.89,140.007]
["binance-futures","ETHUSDT",1761350520671,24.861,3933.99,3933.98,10.214]
["binance-futures","ETHUSDT",1761350520722,24.866,3933.99,3933.98,155.536]
["binance-futures","ETHUSDT",1761350520773,24.866,3933.99,3933.98,153.405]
["binance-futures","ETHUSDT",1761350520824,24.586,3933.99,3933.98,155.088]
["binance-futures","ETHUSDT",1761350520981,24.586,3933.99,3933.98,158.901]
["binance-futures","ETHUSDT",1761350521034,24.636,3933.99,3933.98,158.901]
["binance-futures","ETHUSDT",1761350521083,24.322,3933.99,3933.98,159.155]
["binance-futures","ETHUSDT",1761350521295,24.322,3933.99,3933.98,158.185]
["binance-futures","ETHUSDT",1761350521345,24.403,3933.99,3933.98,158.51]
["binance-futures","ETHUSDT",1761350521500,24.403,3933.99,3933.98,158.535]
["binance-futures","ETHUSDT",1761350521562,24.403,3933.99,3933.98,158.575]
["binance-futures","ETHUSDT",1761350521610,24.403,3933.99,3933.98,158.654]
["binance-futures","ETHUSDT",1761350521665,24.403,3933.99,3933.98,158.664]
["binance-futures","ETHUSDT",1761350521718,31.18,3933.99,3933.98,158.664]
["binance-futures","ETHUSDT",1761350521768,31.18,3933.99,3933.98,136.705]
["binance-futures","ETHUSDT",1761350521818,31.18,3933.99,3933.98,136.825]
["binance-futures","ETHUSDT",1761350521870,31.229,3933.99,3933.98,136.825]
["binance-futures","ETHUSDT",1761350521968,31.18,3933.99,3933.98,137.122]
["binance-futures","ETHUSDT",1761350522026,32.913,3933.99,3933.98,134.374]
["binance-futures","ETHUSDT",1761350522076,31.192,3933.99,3933.98,135.646]
["binance-futures","ETHUSDT",1761350522178,30.692,3933.99,3933.98,135.664]
["binance-futures","ETHUSDT",1761350522225,30.698,3933.99,3933.98,136.428]
["binance-futures","ETHUSDT",1761350522331,30.698,3933.99,3933.98,136.438]
["binance-futures","ETHUSDT",1761350522426,30.778,3933.99,3933.98,136.436]
["binance-futures","ETHUSDT",1761350522592,24.178,3933.99,3933.98,136.436]
["binance-futures","ETHUSDT",1761350522645,27.148,3933.99,3933.98,135.94]
["binance-futures","ETHUSDT",1761350522695,27.175,3933.99,3933.98,136.691]
["binance-futures","ETHUSDT",1761350522849,27.226,3933.99,3933.98,136.578]
["binance-futures","ETHUSDT",1761350522952,27.22,3933.99,3933.98,136.578]
["binance-futures","ETHUSDT",1761350523264,27.22,3933.99,3933.98,136.133]
["binance-futures","ETHUSDT",1761350523316,27.229,3933.99,3933.98,136.137]
["binance-futures","ETHUSDT",1761350523421,27.228,3933.99,3933.98,136.137]
["binance-futures","ETHUSDT",1761350523477,27.228,3933.99,3933.98,135.504]
["binance-futures","ETHUSDT",1761350523576,34.028,3933.99,3933.98,135.617]
["binance-futures","ETHUSDT",1761350523630,34.028,3933.99,3933.98,135.753]
["binance-futures","ETHUSDT",1761350523681,47.879,3933.99,3933.98,87.312]
["binance-futures","ETHUSDT",1761350523732,48.408,3933.99,3933.98,83.331]
["binance-futures","ETHUSDT",1761350523785,46.856,3933.99,3933.98,83.763]
["binance-futures","ETHUSDT",1761350523936,46.856,3933.99,3933.98,83.856]
["binance-futures","ETHUSDT",1761350523984,45.417,3933.99,3933.98,83.769]
["binance-futures","ETHUSDT",1761350524044,39.141,3933.99,3933.98,85.553]
["binance-futures","ETHUSDT",1761350524141,38.124,3933.99,3933.98,85.46]
["binance-futures","ETHUSDT",1761350524195,38.124,3933.99,3933.98,85.427]
["binance-futures","ETHUSDT",1761350524248,38.124,3933.99,3933.98,85.431]
["binance-futures","ETHUSDT",1761350524296,38.144,3933.99,3933.98,85.431]
["binance-futures","ETHUSDT",1761350524404,39.061,3933.99,3933.98,85.547]
["binance-futures","ETHUSDT",1761350524456,39.061,3933.99,3933.98,86.483]
["binance-futures","ETHUSDT",1761350524510,40.666,3933.99,3933.98,86.486]
["binance-futures","ETHUSDT",1761350524560,40.675,3933.99,3933.98,86.486]
["binance-futures","ETHUSDT",1761350524609,40.675,3933.99,3933.98,86.37]
["binance-futures","ETHUSDT",1761350524716,45.548,3933.99,3933.98,86.371]
["binance-futures","ETHUSDT",1761350524771,45.548,3933.99,3933.98,86.372]
["binance-futures","ETHUSDT",1761350524819,45.548,3933.99,3933.98,86.491]
["binance-futures","ETHUSDT",1761350524872,45.548,3933.99,3933.98,86.53]
["binance-futures","ETHUSDT",1761350524920,44.599,3933.99,3933.98,86.539]
["binance-futures","ETHUSDT",1761350524975,39.738,3933.99,3933.98,86.504]
["binance-futures","ETHUSDT",1761350525030,39.788,3933.99,3933.98,86.532]
["binance-futures","ETHUSDT",1761350525078,39.894,3933.99,3933.98,87.183]
["binance-futures","ETHUSDT",1761350525187,38.971,3933.99,3933.98,87.255]
["binance-futures","ETHUSDT",1761350525240,39.635,3933.99,3933.98,86.447]
["binance-futures","ETHUSDT",1761350525288,39.92,3933.99,3933.98,86.441]
["binance-futures","ETHUSDT",1761350525340,48.636,3933.99,3933.98,76.302]
["binance-futures","ETHUSDT",1761350525390,47.686,3933.99,3933.98,74.405]
["binance-futures","ETHUSDT",1761350525449,48.153,3933.99,3933.98,59.945]
["binance-futures","ETHUSDT",1761350525501,48.153,3933.99,3933.98,60.04]
["binance-futures","ETHUSDT",1761350525552,48.153,3933.99,3933.98,49.664]
["binance-futures","ETHUSDT",1761350525599,48.153,3933.99,3933.98,41.939]
["binance-futures","ETHUSDT",1761350525700,48.153,3933.99,3933.98,36.347]
["binance-futures","ETHUSDT",1761350525808,47.998,3933.99,3933.98,36.348]
["binance-futures","ETHUSDT",1761350525856,48.004,3933.99,3933.98,37.398]
["binance-futures","ETHUSDT",1761350525912,48.004,3933.99,3933.98,37.387]
["binance-futures","ETHUSDT",1761350526060,48.004,3933.99,3933.98,37.685]
["binance-futures","ETHUSDT",1761350526225,48.004,3933.99,3933.98,37.7]
["binance-futures","ETHUSDT",1761350526276,48.004,3933.99,3933.98,37.81]
["binance-futures","ETHUSDT",1761350526324,48.004,3933.99,3933.98,37.811]
["binance-futures","ETHUSDT",1761350526434,47.468,3933.99,3933.98,37.811]
["binance-futures","ETHUSDT",1761350526481,47.468,3933.99,3933.98,37.691]
["binance-futures","ETHUSDT",1761350526538,47.76,3933.99,3933.98,39.471]
["binance-futures","ETHUSDT",1761350526642,47.76,3933.99,3933.98,39.678]
["binance-futures","ETHUSDT",1761350526696,47.487,3933.99,3933.98,39.678]
["binance-futures","ETHUSDT",1761350526751,47.493,3933.99,3933.98,39.68]
["binance-futures","ETHUSDT",1761350526910,47.548,3933.99,3933.98,38.903]
["binance-futures","ETHUSDT",1761350526960,47.548,3933.99,3933.98,39.882]
["binance-futures","ETHUSDT",1761350527020,47.548,3933.99,3933.98,39.972]
["binance-futures","ETHUSDT",1761350527072,47.548,3933.99,3933.98,40.022]
["binance-futures","ETHUSDT",1761350527125,46.871,3933.99,3933.98,40.619]
["binance-futures","ETHUSDT",1761350527175,47.386,3933.99,3933.98,40.619]
["binance-futures","ETHUSDT",1761350527225,47.386,3933.99,3933.98,40.62]
["binance-futures","ETHUSDT",1761350527333,39.819,3933.99,3933.98,42.171]
["binance-futures","ETHUSDT",1761350527386,39.819,3933.99,3933.98,44.37]
["binance-futures","ETHUSDT",1761350527433,39.819,3933.99,3933.98,44.27]
["binance-futures","ETHUSDT",1761350527488,39.819,3933.99,3933.98,44.269]
["binance-futures","ETHUSDT",1761350527536,47.042,3933.99,3933.98,42.07]
["binance-futures","ETHUSDT",1761350527595,48.483,3933.99,3933.98,42.057]
["binance-futures","ETHUSDT",1761350527645,48.483,3933.99,3933.98,42.068]
["binance-futures","ETHUSDT",1761350527813,49.012,3933.99,3933.98,38.727]
["binance-futures","ETHUSDT",1761350527862,49.012,3933.99,3933.98,38.645]
["binance-futures","ETHUSDT",1761350528073,49.012,3933.99,3933.98,38.761]
["binance-futures","ETHUSDT",1761350528173,37.596,3933.99,3933.98,38.78]
["binance-futures","ETHUSDT",1761350528232,42.623,3933.99,3933.98,38.779]
["binance-futures","ETHUSDT",1761350528283,32.164,3933.99,3933.98,38.779]
["binance-futures","ETHUSDT",1761350528338,32.164,3933.99,3933.98,38.693]
["binance-futures","ETHUSDT",1761350528388,32.762,3933.99,3933.98,38.778]
["binance-futures","ETHUSDT",1761350528448,32.762,3933.99,3933.98,38.776]
["binance-futures","ETHUSDT",1761350528503,32.762,3933.99,3933.98,38.916]
["binance-futures","ETHUSDT",1761350528626,32.762,3933.99,3933.98,37.98]
["binance-futures","ETHUSDT",1761350528677,32.756,3933.99,3933.98,37.98]
["binance-futures","ETHUSDT",1761350528731,30.351,3933.99,3933.98,35.382]
["binance-futures","ETHUSDT",1761350528782,30.351,3933.99,3933.98,35.571]
["binance-futures","ETHUSDT",1761350528832,28.799,3933.99,3933.98,37.768]
["binance-futures","ETHUSDT",1761350528882,28.799,3933.99,3933.98,47.756]
["binance-futures","ETHUSDT",1761350528934,20.799,3933.99,3933.98,47.755]
["binance-futures","ETHUSDT",1761350528991,44.656,3933.99,3933.98,37.357]
["binance-futures","ETHUSDT",1761350529041,44.664,3933.99,3933.98,35.983]
["binance-futures","ETHUSDT",1761350529094,34.199,3933.99,3933.98,35.265]
["binance-futures","ETHUSDT",1761350529144,34.205,3933.99,3933.98,36.141]
["binance-futures","ETHUSDT",1761350529244,34.205,3933.99,3933.98,36.056]
["binance-futures","ETHUSDT",1761350529302,32.323,3933.99,3933.98,38.244]
["binance-futures","ETHUSDT",1761350529352,32.404,3933.99,3933.98,39.187]
["binance-futures","ETHUSDT",1761350529405,32.404,3933.99,3933.98,39.184]
["binance-futures","ETHUSDT",1761350529504,32.404,3933.99,3933.98,39.498]
["binance-futures","ETHUSDT",1761350529563,32.404,3933.99,3933.98,39.676]
["binance-futures","ETHUSDT",1761350529612,32.404,3933.99,3933.98,39.677]
["binance-futures","ETHUSDT",1761350529721,32.404,3933.99,3933.98,41.552]
["binance-futures","ETHUSDT",1761350529775,30.852,3933.99,3933.98,40.928]
["binance-futures","ETHUSDT",1761350529827,30.852,3933.99,3933.98,40.624]
["binance-futures","ETHUSDT",1761350529878,32.367,3933.99,3933.98,40.877]
["binance-futures","ETHUSDT",1761350529924,32.3,3933.99,3933.98,40.877]
["binance-futures","ETHUSDT",1761350529980,31.33,3933.99,3933.98,40.984]
["binance-futures","ETHUSDT",1761350530030,31.29,3933.99,3933.98,40.944]
["binance-futures","ETHUSDT",1761350530083,44.093,3933.99,3933.98,38.318]
["binance-futures","ETHUSDT",1761350530130,43.948,3933.99,3933.98,36.224]
["binance-futures","ETHUSDT",1761350530187,43.948,3933.99,3933.98,36.094]
["binance-futures","ETHUSDT",1761350530291,43.948,3933.99,3933.98,36.398]
["binance-futures","ETHUSDT",1761350530341,43.941,3933.99,3933.98,36.711]
["binance-futures","ETHUSDT",1761350530451,43.941,3933.99,3933.98,36.85]
["binance-futures","ETHUSDT",1761350530500,43.805,3933.99,3933.98,36.85]
["binance-futures","ETHUSDT",1761350530548,44.556,3933.99,3933.98,38.666]
["binance-futures","ETHUSDT",1761350530607,50.483,3933.99,3933.98,34.452]
["binance-futures","ETHUSDT",1761350530711,179.409,3933.77,3933.76,8.096]
["binance-futures","ETHUSDT",1761350530762,163.969,3933.77,3933.76,11.0]
["binance-futures","ETHUSDT",1761350530813,162.684,3933.77,3933.76,10.407]
["binance-futures","ETHUSDT",1761350530865,162.814,3933.77,3933.76,12.531]
["binance-futures","ETHUSDT",1761350531021,162.814,3933.77,3933.76,12.868]
["binance-futures","ETHUSDT",1761350531066,162.814,3933.77,3933.76,13.091]
["binance-futures","ETHUSDT",1761350531124,162.814,3933.77,3933.76,13.834]
["binance-futures","ETHUSDT",1761350531179,162.804,3933.77,3933.76,17.698]
["binance-futures","ETHUSDT",1761350531232,162.804,3933.77,3933.76,11.831]
["binance-futures","ETHUSDT",1761350531283,162.896,3933.77,3933.76,12.46]
["binance-futures","ETHUSDT",1761350531328,164.995,3933.77,3933.76,12.513]
["binance-futures","ETHUSDT",1761350531388,164.985,3933.77,3933.76,12.343]
["binance-futures","ETHUSDT",1761350531506,164.985,3933.77,3933.76,12.44]
["binance-futures","ETHUSDT",1761350531557,134.985,3933.77,3933.76,13.419]
["binance-futures","ETHUSDT",1761350531609,134.985,3933.77,3933.76,17.291]
["binance-futures","ETHUSDT",1761350531658,134.985,3933.77,3933.76,13.747]
["binance-futures","ETHUSDT",1761350531713,134.985,3933.77,3933.76,13.873]
["binance-futures","ETHUSDT",1761350531760,134.985,3933.77,3933.76,13.889]
["binance-futures","ETHUSDT",1761350531868,134.985,3933.77,3933.76,11.514]
["binance-futures","ETHUSDT",1761350531920,134.985,3933.77,3933.76,10.751]
["binance-futures","ETHUSDT",1761350532026,135.012,3933.77,3933.76,10.75]
["binance-futures","ETHUSDT",1761350532131,135.012,3933.77,3933.76,14.59]
["binance-futures","ETHUSDT",1761350532286,135.018,3933.77,3933.76,17.55]
["binance-futures","ETHUSDT",1761350532336,135.586,3933.77,3933.76,17.642]
["binance-futures","ETHUSDT",1761350532444,135.602,3933.77,3933.76,17.502]
["binance-futures","ETHUSDT",1761350532492,135.602,3933.77,3933.76,21.517]
["binance-futures","ETHUSDT",1761350532609,135.602,3933.77,3933.76,21.391]
["binance-futures","ETHUSDT",1761350532660,135.589,3933.77,3933.76,21.458]
["binance-futures","ETHUSDT",1761350532714,135.599,3933.77,3933.76,13.37]
["binance-futures","ETHUSDT",1761350532768,134.871,3933.77,3933.76,17.235]
["binance-futures","ETHUSDT",1761350532829,134.871,3933.77,3933.76,13.22]
["binance-futures","ETHUSDT",1761350532936,134.871,3933.77,3933.76,13.317]
["binance-futures","ETHUSDT",1761350532984,134.871,3933.77,3933.76,13.432]
["binance-futures","ETHUSDT",1761350533042,134.871,3933.77,3933.76,13.578]
["binance-futures","ETHUSDT",1761350533198,134.871,3933.77,3933.76,17.458]
["binance-futures","ETHUSDT",1761350533248,134.851,3933.77,3933.76,17.308]
["binance-futures","ETHUSDT",1761350533356,134.851,3933.77,3933.76,13.342]
["binance-futures","ETHUSDT",1761350533516,135.441,3933.77,3933.76,13.342]
["binance-futures","ETHUSDT",1761350533572,135.441,3933.77,3933.76,13.454]
["binance-futures","ETHUSDT",1761350533674,135.441,3933.77,3933.76,13.604]
["binance-futures","ETHUSDT",1761350533837,135.441,3933.77,3933.76,11.962]
["binance-futures","ETHUSDT",1761350533890,135.203,3933.77,3933.76,11.471]
["binance-futures","ETHUSDT",1761350534040,135.197,3933.77,3933.76,15.318]
["binance-futures","ETHUSDT",1761350534097,135.197,3933.77,3933.76,11.657]
["binance-futures","ETHUSDT",1761350534150,135.197,3933.77,3933.76,10.743]
["binance-futures","ETHUSDT",1761350534200,135.187,3933.77,3933.76,10.743]
["binance-futures","ETHUSDT",1761350534244,135.187,3933.77,3933.76,14.624]
["binance-futures","ETHUSDT",1761350534352,135.187,3933.77,3933.76,14.625]
["binance-futures","ETHUSDT",1761350534401,135.171,3933.77,3933.76,10.611]
["binance-futures","ETHUSDT",1761350534460,135.171,3933.77,3933.76,14.476]
["binance-futures","ETHUSDT",1761350534514,135.171,3933.77,3933.76,10.613]
["binance-futures","ETHUSDT",1761350534568,133.675,3933.77,3933.76,10.601]
["binance-futures","ETHUSDT",1761350534621,133.675,3933.77,3933.76,10.764]
["binance-futures","ETHUSDT",1761350534673,133.675,3933.77,3933.76,10.818]
["binance-futures","ETHUSDT",1761350534724,133.675,3933.77,3933.76,14.678]
["binance-futures","ETHUSDT",1761350534784,133.675,3933.77,3933.76,10.818]
["binance-futures","ETHUSDT",1761350534833,133.675,3933.77,3933.76,10.85]
["binance-futures","ETHUSDT",1761350534886,133.675,3933.77,3933.76,8.213]
["binance-futures","ETHUSDT",1761350534935,133.167,3933.77,3933.76,7.58]
["binance-futures","ETHUSDT",1761350534988,132.44,3933.77,3933.76,7.607]
["binance-futures","ETHUSDT",1761350535095,131.94,3933.77,3933.76,7.621]
["binance-futures","ETHUSDT",1761350535146,131.94,3933.77,3933.76,11.673]
["binance-futures","ETHUSDT",1761350535204,131.94,3933.77,3933.76,12.49]
["binance-futures","ETHUSDT",1761350535309,131.947,3933.77,3933.76,12.501]
["binance-futures","ETHUSDT",1761350535412,131.947,3933.77,3933.76,12.906]
["binance-futures","ETHUSDT",1761350535468,131.947,3933.77,3933.76,12.905]
["binance-futures","ETHUSDT",1761350535630,131.947,3933.77,3933.76,12.908]
["binance-futures","ETHUSDT",1761350535684,131.947,3933.77,3933.76,12.907]
["binance-futures","ETHUSDT",1761350535842,131.947,3933.77,3933.76,12.981]
["binance-futures","ETHUSDT",1761350535895,131.947,3933.77,3933.76,12.993]
["binance-futures","ETHUSDT",1761350535943,131.947,3933.77,3933.76,12.991]
["binance-futures","ETHUSDT",1761350536049,131.947,3933.77,3933.76,13.005]
["binance-futures","ETHUSDT",1761350536157,131.947,3933.77,3933.76,13.009]
["binance-futures","ETHUSDT",1761350536206,131.947,3933.77,3933.76,13.011]
["binance-futures","ETHUSDT",1761350536260,131.947,3933.77,3933.76,13.012]
["binance-futures","ETHUSDT",1761350536417,131.947,3933.77,3933.76,13.044]
["binance-futures","ETHUSDT",1761350536578,131.947,3933.77,3933.76,13.046]
["binance-futures","ETHUSDT",1761350536632,131.935,3933.77,3933.76,13.046]
["binance-futures","ETHUSDT",1761350536685,131.945,3933.77,3933.76,13.046]
["binance-futures","ETHUSDT",1761350536735,131.945,3933.77,3933.76,13.102]
["binance-futures","ETHUSDT",1761350536788,131.954,3933.77,3933.76,12.704]
["binance-futures","ETHUSDT",1761350536836,131.668,3933.77,3933.76,12.704]
["binance-futures","ETHUSDT",1761350536950,131.668,3933.77,3933.76,12.764]
["binance-futures","ETHUSDT",1761350537005,131.53,3933.77,3933.76,12.764]
["binance-futures","ETHUSDT",1761350537160,131.53,3933.77,3933.76,13.162]
["binance-futures","ETHUSDT",1761350537328,131.53,3933.77,3933.76,13.03]
["binance-futures","ETHUSDT",1761350537424,131.53,3933.77,3933.76,13.031]
["binance-futures","ETHUSDT",1761350537590,170.196,3933.77,3933.76,15.1]
["binance-futures","ETHUSDT",1761350537643,170.196,3933.77,3933.76,15.035]
["binance-futures","ETHUSDT",1761350537689,170.196,3933.77,3933.76,15.612]
["binance-futures","ETHUSDT",1761350537744,170.196,3933.77,3933.76,15.468]
["binance-futures","ETHUSDT",1761350537849,170.196,3933.77,3933.76,15.545]
["binance-futures","ETHUSDT",1761350537903,170.196,3933.77,3933.76,15.569]
["binance-futures","ETHUSDT",1761350537955,170.196,3933.77,3933.76,15.69]
["binance-futures","ETHUSDT",1761350538110,170.196,3933.77,3933.76,8.126]
["binance-futures","ETHUSDT",1761350538160,170.196,3933.77,3933.76,7.112]
["binance-futures","ETHUSDT",1761350538214,170.196,3933.77,3933.76,10.988]
["binance-futures","ETHUSDT",1761350538265,170.196,3933.77,3933.76,10.996]
["binance-futures","ETHUSDT",1761350538317,169.459,3933.77,3933.76,18.517]
["binance-futures","ETHUSDT",1761350538365,169.451,3933.77,3933.76,18.517]
["binance-futures","ETHUSDT",1761350538420,169.451,3933.77,3933.76,18.519]
["binance-futures","ETHUSDT",1761350538471,169.45,3933.77,3933.76,18.519]
["binance-futures","ETHUSDT",1761350538528,172.125,3933.77,3933.76,18.519]
["binance-futures","ETHUSDT",1761350538581,172.125,3933.77,3933.76,18.853]
["binance-futures","ETHUSDT",1761350538625,172.125,3933.77,3933.76,18.916]
["binance-futures","ETHUSDT",1761350538735,172.125,3933.77,3933.76,18.903]
["binance-futures","ETHUSDT",1761350538780,172.125,3933.77,3933.76,18.914]
["binance-futures","ETHUSDT",1761350538840,172.11,3933.77,3933.76,18.917]
["binance-futures","ETHUSDT",1761350539050,172.11,3933.77,3933.76,18.919]
["binance-futures","ETHUSDT",1761350539164,172.11,3933.77,3933.76,4.303]
["binance-futures","ETHUSDT",1761350539215,172.11,3933.77,3933.76,4.283]
["binance-futures","ETHUSDT",1761350539322,172.11,3933.77,3933.76,4.346]
["binance-futures","ETHUSDT",1761350539371,172.11,3933.77,3933.76,4.358]
["binance-futures","ETHUSDT",1761350539416,172.109,3933.77,3933.76,4.358]
["binance-futures","ETHUSDT",1761350539476,172.109,3933.77,3933.76,4.355]
["binance-futures","ETHUSDT",1761350539524,172.553,3933.77,3933.76,4.367]
["binance-futures","ETHUSDT",1761350539575,169.556,3933.77,3933.76,3.969]
["binance-futures","ETHUSDT",1761350539688,169.556,3933.77,3933.76,7.065]
["binance-futures","ETHUSDT",1761350539731,169.556,3933.77,3933.76,14.667]
["binance-futures","ETHUSDT",1761350539839,169.556,3933.77,3933.76,14.675]
["binance-futures","ETHUSDT",1761350539896,169.556,3933.77,3933.76,5.698]
["binance-futures","ETHUSDT",1761350539944,169.556,3933.77,3933.76,5.773]
["binance-futures","ETHUSDT",1761350540002,169.556,3933.77,3933.76,8.101]
["binance-futures","ETHUSDT",1761350540053,169.556,3933.77,3933.76,8.182]
["binance-futures","ETHUSDT",1761350540114,169.556,3933.77,3933.76,5.588]
["binance-futures","ETHUSDT",1761350540165,169.556,3933.77,3933.76,8.465]
["binance-futures","ETHUSDT",1761350540217,169.556,3933.77,3933.76,7.224]
["binance-futures","ETHUSDT",1761350540268,169.637,3933.77,3933.76,7.161]
["binance-futures","ETHUSDT",1761350540322,169.637,3933.77,3933.76,18.875]
["binance-futures","ETHUSDT",1761350540372,169.637,3933.77,3933.76,19.529]
["binance-futures","ETHUSDT",1761350540424,169.637,3933.77,3933.76,19.515]
["binance-futures","ETHUSDT",1761350540478,169.637,3933.77,3933.76,19.593]
["binance-futures","ETHUSDT",1761350540532,169.637,3933.77,3933.76,19.579]
["binance-futures","ETHUSDT",1761350540580,169.637,3933.77,3933.76,12.105]
["binance-futures","ETHUSDT",1761350540693,169.637,3933.77,3933.76,19.524]
["binance-futures","ETHUSDT",1761350540796,169.627,3933.77,3933.76,19.525]
["binance-futures","ETHUSDT",1761350540858,159.967,3933.77,3933.76,19.531]
["binance-futures","ETHUSDT",1761350540909,115.274,3933.77,3933.76,22.084]
["binance-futures","ETHUSDT",1761350540953,115.274,3933.77,3933.76,22.621]
["binance-futures","ETHUSDT",1761350541009,114.745,3933.77,3933.76,21.981]
["binance-futures","ETHUSDT",1761350541113,114.726,3933.77,3933.76,21.981]
["binance-futures","ETHUSDT",1761350541165,114.726,3933.77,3933.76,22.001]
["binance-futures","ETHUSDT",1761350541266,114.726,3933.77,3933.76,24.224]
["binance-futures","ETHUSDT",1761350541376,114.78,3933.77,3933.76,24.628]
["binance-futures","ETHUSDT",1761350541432,114.78,3933.77,3933.76,21.112]
["binance-futures","ETHUSDT",1761350541480,115.309,3933.77,3933.76,19.116]
["binance-futures","ETHUSDT",1761350541533,115.317,3933.77,3933.76,18.231]
["binance-futures","ETHUSDT",1761350541588,115.317,3933.77,3933.76,18.242]
["binance-futures","ETHUSDT",1761350541696,115.375,3933.77,3933.76,18.786]
["binance-futures","ETHUSDT",1761350541744,115.375,3933.77,3933.76,19.029]
["binance-futures","ETHUSDT",1761350541853,115.421,3933.77,3933.76,19.029]
["binance-futures","ETHUSDT",1761350541903,115.345,3933.77,3933.76,19.035]
["binance-futures","ETHUSDT",1761350542063,115.345,3933.77,3933.76,18.985]
["binance-futures","ETHUSDT",1761350542112,115.208,3933.77,3933.76,19.31]
["binance-futures","ETHUSDT",1761350542164,145.208,3933.77,3933.76,16.43]
["binance-futures","ETHUSDT",1761350542216,145.208,3933.77,3933.76,16.55]
["binance-futures","ETHUSDT",1761350542321,145.208,3933.77,3933.76,16.625]
["binance-futures","ETHUSDT",1761350542368,145.208,3933.77,3933.76,16.768]
["binance-futures","ETHUSDT",1761350542584,145.208,3933.77,3933.76,17.244]
["binance-futures","ETHUSDT",1761350542639,145.208,3933.77,3933.76,17.243]
["binance-futures","ETHUSDT",1761350542791,145.208,3933.77,3933.76,17.629]
["binance-futures","ETHUSDT",1761350542846,145.208,3933.77,3933.76,20.022]
["binance-futures","ETHUSDT",1761350542896,145.208,3933.77,3933.76,19.811]
["binance-futures","ETHUSDT",1761350542951,145.602,3933.77,3933.76,19.823]
["binance-futures","ETHUSDT",1761350543001,145.602,3933.77,3933.76,19.558]
["binance-futures","ETHUSDT",1761350543053,145.602,3933.77,3933.76,19.535]
["binance-futures","ETHUSDT",1761350543316,145.602,3933.77,3933.76,18.802]
["binance-futures","ETHUSDT",1761350543421,145.602,3933.77,3933.76,18.742]
["binance-futures","ETHUSDT",1761350543568,144.962,3933.77,3933.76,18.742]
["binance-futures","ETHUSDT",1761350543729,144.968,3933.77,3933.76,17.102]
["binance-futures","ETHUSDT",1761350543784,144.625,3933.77,3933.76,16.704]
["binance-futures","ETHUSDT",1761350543844,144.619,3933.77,3933.76,16.68]
["binance-futures","ETHUSDT",1761350543896,144.619,3933.77,3933.76,16.438]
["binance-futures","ETHUSDT",1761350543953,144.618,3933.77,3933.76,16.438]
["binance-futures","ETHUSDT",1761350544009,144.618,3933.77,3933.76,16.33]
["binance-futures","ETHUSDT",1761350544060,144.686,3933.77,3933.76,16.33]
["binance-futures","ETHUSDT",1761350544156,145.047,3933.77,3933.76,16.33]
["binance-futures","ETHUSDT",1761350544204,145.047,3933.77,3933.76,16.728]
["binance-futures","ETHUSDT",1761350544264,145.047,3933.77,3933.76,16.562]
["binance-futures","ETHUSDT",1761350544528,141.473,3933.77,3933.76,16.562]
["binance-futures","ETHUSDT",1761350544581,141.473,3933.77,3933.76,16.533]
["binance-futures","ETHUSDT",1761350544631,141.473,3933.77,3933.76,15.505]
["binance-futures","ETHUSDT",1761350544745,141.122,3933.77,3933.76,15.505]
["binance-futures","ETHUSDT",1761350544848,113.811,3933.65,3933.64,0.036]
["binance-futures","ETHUSDT",1761350544899,19.394,3933.6,3933.59,23.795]
["binance-futures","ETHUSDT",1761350544950,22.957,3933.38,3933.36,1.036]
["binance-futures","ETHUSDT",1761350545001,18.23,3933.36,3933.35,0.041]
["binance-futures","ETHUSDT",1761350545103,227.871,3933.01,3933.0,46.299]
["binance-futures","ETHUSDT",1761350545154,238.341,3933.01,3933.0,70.795]
["binance-futures","ETHUSDT",1761350545205,85.066,3933.01,3933.0,72.555]
["binance-futures","ETHUSDT",1761350545256,72.19,3933.01,3933.0,73.343]
["binance-futures","ETHUSDT",1761350545305,33.682,3933.01,3933.0,75.894]
["binance-futures","ETHUSDT",1761350545357,27.403,3933.01,3933.0,75.399]
["binance-futures","ETHUSDT",1761350545408,27.391,3933.01,3933.0,76.277]
["binance-futures","ETHUSDT",1761350545459,27.385,3933.01,3933.0,76.232]
["binance-futures","ETHUSDT",1761350545509,29.677,3933.01,3933.0,76.222]
["binance-futures","ETHUSDT",1761350545561,47.043,3933.01,3933.0,73.684]
["binance-futures","ETHUSDT",1761350545614,47.073,3933.01,3933.0,73.605]
["binance-futures","ETHUSDT",1761350545657,47.073,3933.01,3933.0,73.598]
["binance-futures","ETHUSDT",1761350545773,47.602,3933.01,3933.0,58.47]
["binance-futures","ETHUSDT",1761350545820,47.856,3933.01,3933.0,58.571]
["binance-futures","ETHUSDT",1761350545875,45.464,3933.01,3933.0,58.575]
["binance-futures","ETHUSDT",1761350545980,44.943,3933.01,3933.0,60.624]
["binance-futures","ETHUSDT",1761350546032,44.943,3933.01,3933.0,60.259]
["binance-futures","ETHUSDT",1761350546083,44.943,3933.01,3933.0,60.624]
["binance-futures","ETHUSDT",1761350546239,43.391,3933.01,3933.0,60.651]
["binance-futures","ETHUSDT",1761350546293,43.38,3933.01,3933.0,60.59]
["binance-futures","ETHUSDT",1761350546340,43.38,3933.01,3933.0,60.654]
["binance-futures","ETHUSDT",1761350546400,44.932,3933.01,3933.0,60.654]
["binance-futures","ETHUSDT",1761350546450,44.905,3933.01,3933.0,60.664]
["binance-futures","ETHUSDT",1761350546553,46.982,3933.01,3933.0,58.064]
["binance-futures","ETHUSDT",1761350546604,43.659,3933.01,3933.0,58.064]
["binance-futures","ETHUSDT",1761350546657,45.211,3933.01,3933.0,58.057]
["binance-futures","ETHUSDT",1761350546761,45.264,3933.01,3933.0,58.054]
["binance-futures","ETHUSDT",1761350546816,45.283,3933.01,3933.0,59.122]
["binance-futures","ETHUSDT",1761350546868,45.283,3933.01,3933.0,59.502]
["binance-futures","ETHUSDT",1761350546976,45.324,3933.01,3933.0,59.502]
["binance-futures","ETHUSDT",1761350547090,45.324,3933.01,3933.0,59.503]
["binance-futures","ETHUSDT",1761350547140,45.364,3933.01,3933.0,59.503]
["binance-futures","ETHUSDT",1761350547192,45.337,3933.01,3933.0,59.503]
["binance-futures","ETHUSDT",1761350547247,45.455,3933.01,3933.0,59.503]
["binance-futures","ETHUSDT",1761350547299,45.468,3933.01,3933.0,59.503]
["binance-futures","ETHUSDT",1761350547401,45.468,3933.01,3933.0,59.082]
["binance-futures","ETHUSDT",1761350547456,45.468,3933.01,3933.0,58.847]
["binance-futures","ETHUSDT",1761350547516,48.138,3933.01,3933.0,58.847]
["binance-futures","ETHUSDT",1761350547720,48.144,3933.01,3933.0,58.845]
["binance-futures","ETHUSDT",1761350547777,48.441,3933.01,3933.0,58.845]
["binance-futures","ETHUSDT",1761350547936,48.441,3933.01,3933.0,58.846]
["binance-futures","ETHUSDT",1761350547984,48.428,3933.01,3933.0,58.846]
["binance-futures","ETHUSDT",1761350548044,48.413,3933.01,3933.0,58.846]
["binance-futures","ETHUSDT",1761350548151,47.304,3933.01,3933.0,58.466]
["binance-futures","ETHUSDT",1761350548202,47.87,3933.01,3933.0,58.852]
["binance-futures","ETHUSDT",1761350548261,47.859,3933.01,3933.0,58.758]
["binance-futures","ETHUSDT",1761350548311,47.859,3933.01,3933.0,58.757]
["binance-futures","ETHUSDT",1761350548365,47.562,3933.01,3933.0,58.757]
["binance-futures","ETHUSDT",1761350548470,46.021,3933.01,3933.0,58.96]
["binance-futures","ETHUSDT",1761350548681,46.021,3933.01,3933.0,58.833]
["binance-futures","ETHUSDT",1761350548730,46.021,3933.01,3933.0,58.895]
["binance-futures","ETHUSDT",1761350548940,46.021,3933.01,3933.0,58.896]
["binance-futures","ETHUSDT",1761350548992,46.47,3933.01,3933.0,58.896]
["binance-futures","ETHUSDT",1761350549102,46.494,3933.01,3933.0,58.896]
["binance-futures","ETHUSDT",1761350549419,46.494,3933.01,3933.0,58.898]
["binance-futures","ETHUSDT",1761350549569,46.045,3933.01,3933.0,58.898]
["binance-futures","ETHUSDT",1761350549681,45.479,3933.01,3933.0,58.898]
["binance-futures","ETHUSDT",1761350549724,46.053,3933.01,3933.0,58.898]
["binance-futures","ETHUSDT",1761350549784,46.053,3933.01,3933.0,58.891]
["binance-futures","ETHUSDT",1761350549841,46.053,3933.01,3933.0,58.89]
["binance-futures","ETHUSDT",1761350549940,46.053,3933.01,3933.0,58.9]
["binance-futures","ETHUSDT",1761350550001,46.053,3933.01,3933.0,58.937]
["binance-futures","ETHUSDT",1761350550050,45.524,3933.01,3933.0,58.837]
["binance-futures","ETHUSDT",1761350550101,45.551,3933.01,3933.0,58.837]
["binance-futures","ETHUSDT",1761350550154,45.853,3933.01,3933.0,58.99]
["binance-futures","ETHUSDT",1761350550204,45.511,3933.01,3933.0,59.069]
["binance-futures","ETHUSDT",1761350550312,45.501,3933.01,3933.0,59.195]
["binance-futures","ETHUSDT",1761350550579,45.159,3933.01,3933.0,57.077]
["binance-futures","ETHUSDT",1761350550684,45.159,3933.01,3933.0,57.402]
["binance-futures","ETHUSDT",1761350550736,45.12,3933.01,3933.0,57.407]
["binance-futures","ETHUSDT",1761350550789,44.818,3933.01,3933.0,59.186]
["binance-futures","ETHUSDT",1761350551151,44.818,3933.01,3933.0,58.663]
["binance-futures","ETHUSDT",1761350551200,44.818,3933.01,3933.0,59.183]
["binance-futures","ETHUSDT",1761350551356,45.245,3933.01,3933.0,59.183]
["binance-futures","ETHUSDT",1761350551411,45.235,3933.01,3933.0,59.183]
["binance-futures","ETHUSDT",1761350551566,45.235,3933.01,3933.0,59.182]
["binance-futures","ETHUSDT",1761350551773,45.185,3933.01,3933.0,59.182]
["binance-futures","ETHUSDT",1761350551875,69.259,3933.01,3933.0,59.182]
["binance-futures","ETHUSDT",1761350551930,77.209,3933.01,3933.0,54.797]
["binance-futures","ETHUSDT",1761350551981,76.782,3933.01,3933.0,52.694]
["binance-futures","ETHUSDT",1761350552198,76.782,3933.01,3933.0,52.69]
["binance-futures","ETHUSDT",1761350552364,76.782,3933.01,3933.0,52.682]
["binance-futures","ETHUSDT",1761350552417,76.782,3933.01,3933.0,52.685]
["binance-futures","ETHUSDT",1761350552472,76.782,3933.01,3933.0,53.009]
["binance-futures","ETHUSDT",1761350552580,77.2,3933.01,3933.0,53.009]
["binance-futures","ETHUSDT",1761350552744,77.2,3933.01,3933.0,53.008]
["binance-futures","ETHUSDT",1761350552858,77.194,3933.01,3933.0,53.007]
["binance-futures","ETHUSDT",1761350552916,77.194,3933.01,3933.0,54.774]
["binance-futures","ETHUSDT",1761350553078,77.194,3933.01,3933.0,52.67]
["binance-futures","ETHUSDT",1761350553194,77.259,3933.01,3933.0,52.348]
["binance-futures","ETHUSDT",1761350553240,77.259,3933.01,3933.0,52.342]
["binance-futures","ETHUSDT",1761350553349,78.296,3933.01,3933.0,52.342]
["binance-futures","ETHUSDT",1761350553401,78.285,3933.01,3933.0,52.349]
["binance-futures","ETHUSDT",1761350553456,78.331,3933.01,3933.0,52.349]
["binance-futures","ETHUSDT",1761350553518,78.387,3933.01,3933.0,52.349]
["binance-futures","ETHUSDT",1761350553570,78.426,3933.01,3933.0,52.674]
["binance-futures","ETHUSDT",1761350553768,78.744,3933.01,3933.0,54.459]
["binance-futures","ETHUSDT",1761350554044,78.719,3933.01,3933.0,54.46]
["binance-futures","ETHUSDT",1761350554260,78.719,3933.01,3933.0,54.453]
["binance-futures","ETHUSDT",1761350554381,78.401,3933.01,3933.0,54.49]
["binance-futures","ETHUSDT",1761350554433,78.418,3933.01,3933.0,54.49]
["binance-futures","ETHUSDT",1761350554539,75.686,3933.01,3933.0,54.49]
["binance-futures","ETHUSDT",1761350554752,75.673,3933.01,3933.0,54.49]
["binance-futures","ETHUSDT",1761350554963,76.064,3933.01,3933.0,54.551]
["binance-futures","ETHUSDT",1761350555017,76.064,3933.01,3933.0,54.561]
["binance-futures","ETHUSDT",1761350555065,68.081,3933.01,3933.0,54.478]
["binance-futures","ETHUSDT",1761350555124,68.364,3933.01,3933.0,54.468]
["binance-futures","ETHUSDT",1761350555220,68.363,3933.01,3933.0,54.54]
["binance-futures","ETHUSDT",1761350555281,68.363,3933.01,3933.0,54.793]
["binance-futures","ETHUSDT",1761350555328,68.357,3933.01,3933.0,54.781]
["binance-futures","ETHUSDT",1761350555390,68.357,3933.01,3933.0,54.792]
["binance-futures","ETHUSDT",1761350555496,68.363,3933.01,3933.0,52.122]
["binance-futures","ETHUSDT",1761350555604,67.843,3933.01,3933.0,52.122]
["binance-futures","ETHUSDT",1761350555712,67.837,3933.01,3933.0,53.641]
["binance-futures","ETHUSDT",1761350555771,67.837,3933.01,3933.0,53.642]
["binance-futures","ETHUSDT",1761350555823,74.831,3933.01,3933.0,53.642]
["binance-futures","ETHUSDT",1761350555928,74.837,3933.01,3933.0,51.864]
["binance-futures","ETHUSDT",1761350556038,74.837,3933.01,3933.0,51.539]
["binance-futures","ETHUSDT",1761350556144,74.837,3933.01,3933.0,51.595]
["binance-futures","ETHUSDT",1761350556193,75.304,3933.01,3933.0,51.92]
["binance-futures","ETHUSDT",1761350556311,75.294,3933.01,3933.0,51.92]
["binance-futures","ETHUSDT",1761350556360,75.3,3933.01,3933.0,48.045]
["binance-futures","ETHUSDT",1761350556414,75.219,3933.01,3933.0,48.045]
["binance-futures","ETHUSDT",1761350556468,75.299,3933.01,3933.0,48.051]
["binance-futures","ETHUSDT",1761350556531,77.976,3933.01,3933.0,48.334]
["binance-futures","ETHUSDT",1761350556690,77.976,3933.01,3933.0,48.709]
["binance-futures","ETHUSDT",1761350556732,77.976,3933.01,3933.0,48.384]
["binance-futures","ETHUSDT",1761350556792,77.509,3933.01,3933.0,48.384]
["binance-futures","ETHUSDT",1761350556843,77.5,3933.01,3933.0,48.384]
["binance-futures","ETHUSDT",1761350556900,77.5,3933.01,3933.0,48.336]
["binance-futures","ETHUSDT",1761350557005,77.5,3933.01,3933.0,48.388]
["binance-futures","ETHUSDT",1761350557057,77.46,3933.01,3933.0,48.585]
["binance-futures","ETHUSDT",1761350557105,77.203,3933.01,3933.0,48.585]
["binance-futures","ETHUSDT",1761350557224,77.191,3933.01,3933.0,48.591]
["binance-futures","ETHUSDT",1761350557335,77.191,3933.01,3933.0,48.667]
["binance-futures","ETHUSDT",1761350557384,77.76,3933.01,3933.0,48.667]
["binance-futures","ETHUSDT",1761350557440,77.77,3933.01,3933.0,48.667]
["binance-futures","ETHUSDT",1761350557489,77.444,3933.01,3933.0,48.667]
["binance-futures","ETHUSDT",1761350557549,77.434,3933.01,3933.0,48.667]
["binance-futures","ETHUSDT",1761350557600,76.921,3933.01,3933.0,48.667]
["binance-futures","ETHUSDT",1761350557711,76.913,3933.01,3933.0,48.667]
["binance-futures","ETHUSDT",1761350557925,76.913,3933.01,3933.0,48.147]
["binance-futures","ETHUSDT",1761350557968,76.333,3933.01,3933.0,48.665]
["binance-futures","ETHUSDT",1761350558029,76.862,3933.01,3933.0,48.451]
["binance-futures","ETHUSDT",1761350558088,76.854,3933.01,3933.0,48.451]
["binance-futures","ETHUSDT",1761350558138,76.854,3933.01,3933.0,48.452]
["binance-futures","ETHUSDT",1761350558316,76.894,3933.01,3933.0,48.445]
["binance-futures","ETHUSDT",1761350558378,73.342,3933.01,3933.0,48.458]
["binance-futures","ETHUSDT",1761350558425,73.33,3933.01,3933.0,48.458]
["binance-futures","ETHUSDT",1761350558485,73.33,3933.01,3933.0,48.464]
["binance-futures","ETHUSDT",1761350558592,73.878,3933.01,3933.0,48.464]
["binance-futures","ETHUSDT",1761350558756,73.878,3933.01,3933.0,48.828]
["binance-futures","ETHUSDT",1761350558916,73.878,3933.01,3933.0,48.453]
["binance-futures","ETHUSDT",1761350559018,72.353,3933.01,3933.0,48.453]
["binance-futures","ETHUSDT",1761350559180,71.899,3933.01,3933.0,48.453]
["binance-futures","ETHUSDT",1761350559290,71.865,3933.01,3933.0,48.453]
["binance-futures","ETHUSDT",1761350559340,71.871,3933.01,3933.0,48.454]
["binance-futures","ETHUSDT",1761350559393,71.871,3933.01,3933.0,48.453]
["binance-futures","ETHUSDT",1761350559613,71.893,3933.01,3933.0,48.453]
["binance-futures","ETHUSDT",1761350559768,72.389,3933.01,3933.0,48.128]
["binance-futures","ETHUSDT",1761350559819,72.389,3933.01,3933.0,48.129]
["binance-futures","ETHUSDT",1761350559875,72.379,3933.01,3933.0,48.152]
["binance-futures","ETHUSDT",1761350559924,72.307,3933.01,3933.0,48.08]
["binance-futures","ETHUSDT",1761350559972,72.27,3933.01,3933.0,48.144]
["binance-futures","ETHUSDT",1761350560034,72.27,3933.01,3933.0,48.549]
["binance-futures","ETHUSDT",1761350560081,72.243,3933.01,3933.0,48.76]
["binance-futures","ETHUSDT",1761350560128,72.13,3933.01,3933.0,48.647]
["binance-futures","ETHUSDT",1761350560239,72.13,3933.01,3933.0,48.001]
["binance-futures","ETHUSDT",1761350560345,71.67,3933.01,3933.0,48.001]
["binance-futures","ETHUSDT",1761350560500,71.67,3933.01,3933.0,48.947]
["binance-futures","ETHUSDT",1761350560548,69.925,3933.01,3933.0,48.953]
["binance-futures","ETHUSDT",1761350560992,70.268,3933.01,3933.0,48.947]
["binance-futures","ETHUSDT",1761350561042,70.261,3933.01,3933.0,48.819]
["binance-futures","ETHUSDT",1761350561311,70.216,3933.01,3933.0,48.819]
["binance-futures","ETHUSDT",1761350561364,70.216,3933.01,3933.0,48.818]
["binance-futures","ETHUSDT",1761350561472,70.216,3933.01,3933.0,48.819]
["binance-futures","ETHUSDT",1761350561532,70.216,3933.01,3933.0,48.818]
["binance-futures","ETHUSDT",1761350561588,68.624,3933.01,3933.0,48.818]
["binance-futures","ETHUSDT",1761350561643,69.938,3933.01,3933.0,48.818]
["binance-futures","ETHUSDT",1761350561800,70.467,3933.01,3933.0,48.231]
["binance-futures","ETHUSDT",1761350561856,70.467,3933.01,3933.0,48.225]
["binance-futures","ETHUSDT",1761350598155,178.804,3931.83,3931.82,1.111]
["binance-futures","ETHUSDT",1761350615076,3.695,3932.0,3931.99,231.263]
["binance-futures","ETHUSDT",1761350655097,198.193,3932.01,3932.0,18.084]
["binance-futures","ETHUSDT",1761350714304,195.111,3930.69,3930.68,27.336]
["binance-futures","ETHUSDT",1761350744234,68.038,3929.86,3929.85,29.759]
["binance-futures","ETHUSDT",1761350764551,170.367,3929.85,3929.84,32.323]
["binance-futures","ETHUSDT",1761350800137,69.407,3929.28,3929.27,17.781]
["binance-futures","ETHUSDT",1761350867440,130.253,3928.67,3928.66,61.962]
["binance-futures","ETHUSDT",1761350884959,120.061,3928.47,3928.46,13.973]
["binance-futures","ETHUSDT",1761350917107,158.698,3927.31,3927.3,24.481]
["binance-futures","ETHUSDT",1761350948544,35.399,3924.39,3924.38,62.795]
["binance-futures","ETHUSDT",1761350996457,284.084,3925.19,3925.18,0.794]
["binance-futures","ETHUSDT",1761351042888,110.652,3925.6,3925.59,120.965]
["binance-futures","ETHUSDT",1761351072252,24.208,3925.32,3925.31,84.845]
["binance-futures","ETHUSDT",1761351133049,66.498,3926.54,3926.53,278.299]
["binance-futures","ETHUSDT",1761351169074,21.037,3925.98,3925.97,171.904]
["binance-futures","ETHUSDT",1761351188556,18.837,3924.57,3924.56,106.176]
["binance-futures","ETHUSDT",1761351230501,14.374,3923.4,3923.39,47.844]
["binance-futures","ETHUSDT",1761351261101,92.984,3923.39,3923.38,24.419]
["binance-futures","ETHUSDT",1761351322860,179.282,3922.42,3922.41,47.24]
["binance-futures","ETHUSDT",1761351351391,19.183,3919.71,3919.7,136.777]
["binance-futures","ETHUSDT",1761351396724,185.697,3921.77,3921.68,0.092]
["binance-futures","ETHUSDT",1761351424880,47.551,3921.26,3921.25,53.681]
["binance-futures","ETHUSDT",1761351461928,52.721,3922.0,3921.99,110.426]
["binance-futures","ETHUSDT",1761351486300,25.173,3922.0,3921.99,137.962]
["binance-futures","ETHUSDT",1761351557328,25.981,3921.38,3921.37,232.513]
["binance-futures","ETHUSDT",1761351592239,157.013,3921.01,3921.0,15.165]
["binance-futures","ETHUSDT",1761351611586,14.143,3921.44,3921.43,142.027]
["binance-futures","ETHUSDT",1761351660654,43.444,3921.44,3921.43,57.019]
["binance-futures","ETHUSDT",1761351703349,177.442,3921.44,3921.43,32.732]
["binance-futures","ETHUSDT",1761351734280,58.814,3920.96,3920.95,216.768]
["binance-futures","ETHUSDT",1761351770523,27.676,3920.96,3920.95,145.991]
["binance-futures","ETHUSDT",1761351831517,52.79,3921.73,3921.72,47.322]
["binance-futures","ETHUSDT",1761351863903,40.559,3920.08,3920.07,172.79]
["binance-futures","ETHUSDT",1761351888626,97.84,3919.62,3919.61,17.655]
["binance-futures","ETHUSDT",1761351911472,233.919,3919.22,3919.21,15.034]
["binance-futures","ETHUSDT",1761351947790,2.834,3919.52,3919.51,184.733]
["binance-futures","ETHUSDT",1761352008083,262.738,3920.03,3920.02,5.675]
["binance-futures","ETHUSDT",1761352039749,147.295,3918.44,3918.43,57.247]
["binance-futures","ETHUSDT",1761352094767,17.18,3918.15,3918.14,120.553]
["binance-futures","ETHUSDT",1761352135548,11.549,3918.83,3918.82,114.469]
["binance-futures","ETHUSDT",1761352169493,161.927,3918.09,3918.08,58.794]
["binance-futures","ETHUSDT",1761352194877,2.371,3918.16,3918.15,191.843]
["binance-futures","ETHUSDT",1761352227060,145.105,3918.01,3918.0,60.82]
["binance-futures","ETHUSDT",1761352291781,65.389,3919.81,3919.8,71.843]
["binance-futures","ETHUSDT",1761352294927,52.373,3919.81,3919.8,74.533]
["binance-futures","ETHUSDT",1761352343404,20.296,3915.79,3915.78,77.629]
["binance-futures","ETHUSDT",1761352369650,17.54,3914.15,3914.14,122.811]
["binance-futures","ETHUSDT",1761352423701,17.013,3915.28,3915.27,89.185]
["binance-futures","ETHUSDT",1761352459011,53.246,3914.92,3914.91,15.408]
["binance-futures","ETHUSDT",1761352476519,16.172,3914.56,3914.55,91.44]
["binance-futures","ETHUSDT",1761352543989,29.829,3917.47,3917.46,157.904]
["binance-futures","ETHUSDT",1761352573481,187.811,3917.95,3917.94,42.021]
["binance-futures","ETHUSDT",1761352588332,63.165,3919.66,3919.65,47.207]
["binance-futures","ETHUSDT",1761352626230,91.988,3919.7,3919.69,39.644]
["binance-futures","ETHUSDT",1761352686948,137.126,3923.5,3923.49,10.36]
["binance-futures","ETHUSDT",1761352707743,232.789,3922.33,3922.32,14.185]
["binance-futures","ETHUSDT",1761352752204,62.325,3919.97,3919.96,66.981]
["binance-futures","ETHUSDT",1761352811049,11.907,3923.0,3922.99,171.451]
["binance-futures","ETHUSDT",1761352846158,60.836,3922.06,3922.05,15.434]
["binance-futures","ETHUSDT",1761352881675,0.649,3922.05,3922.04,114.959]
["binance-futures","ETHUSDT",1761352899444,19.048,3922.49,3922.48,78.951]
["binance-futures","ETHUSDT",1761352946079,134.875,3922.65,3922.64,95.367]
["binance-futures","ETHUSDT",1761352994359,213.587,3919.64,3919.63,48.987]
["binance-futures","ETHUSDT",1761353024508,130.512,3918.36,3918.35,49.824]
["binance-futures","ETHUSDT",1761353062473,114.872,3920.0,3919.99,75.304]
["binance-futures","ETHUSDT",1761353121156,64.187,3922.43,3922.42,75.93]
["binance-futures","ETHUSDT",1761353156388,15.271,3922.86,3922.85,91.816]
["binance-futures","ETHUSDT",1761353182052,100.292,3922.33,3922.32,0.1]
["binance-futures","ETHUSDT",1761353253823,189.301,3922.78,3922.77,15.198]
["binance-futures","ETHUSDT",1761353286660,165.022,3924.47,3924.46,55.475]
["binance-futures","ETHUSDT",1761353304063,0.649,3924.67,3924.66,153.068]
["binance-futures","ETHUSDT",1761353335334,181.038,3926.1,3926.09,19.254]
["binance-futures","ETHUSDT",1761353379440,79.524,3925.63,3925.62,18.753]
["binance-futures","ETHUSDT",1761353425549,116.977,3926.01,3926.0,20.396]
["binance-futures","ETHUSDT",1761353459977,47.571,3925.67,3925.66,36.963]
["binance-futures","ETHUSDT",1761353523205,38.117,3924.76,3924.75,125.063]
["binance-futures","ETHUSDT",1761353558712,8.039,3922.84,3922.83,216.195]
["binance-futures","ETHUSDT",1761353589113,67.114,3919.24,3919.23,17.471]
["binance-futures","ETHUSDT",1761353619412,74.95,3916.79,3916.78,22.497]
["binance-futures","ETHUSDT",1761353631781,6.95,3911.47,3911.46,137.088]
["binance-futures","ETHUSDT",1761353690648,60.646,3912.53,3912.52,34.674]
["binance-futures","ETHUSDT",1761353710106,0.359,3914.96,3914.93,0.011]
["binance-futures","ETHUSDT",1761353740130,52.973,3914.81,3914.8,211.084]
["binance-futures","ETHUSDT",1761353798952,22.693,3915.8,3915.79,74.548]
["binance-futures","ETHUSDT",1761353828323,39.351,3915.88,3915.87,151.706]
["binance-futures","ETHUSDT",1761353865940,107.338,3915.87,3915.86,8.871]
["binance-futures","ETHUSDT",1761353888328,34.354,3915.95,3915.94,80.088]
["binance-futures","ETHUSDT",1761353980099,11.382,3916.97,3916.96,88.045]
["binance-futures","ETHUSDT",1761354017746,68.151,3918.36,3918.35,57.927]
["binance-futures","ETHUSDT",1761354061372,17.955,3918.96,3918.95,160.053]
["binance-futures","ETHUSDT",1761354073789,2.042,3919.47,3919.46,189.914]
["binance-futures","ETHUSDT",1761354135380,3.462,3917.09,3917.08,141.699]
["binance-futures","ETHUSDT",1761354175196,9.113,3917.21,3917.2,64.077]
["binance-futures","ETHUSDT",1761354211488,6.999,3919.1,3919.09,180.117]
["binance-futures","ETHUSDT",1761354280095,290.92,3918.21,3918.2,7.071]
["binance-futures","ETHUSDT",1761354315517,3.864,3918.17,3918.16,67.087]
["binance-futures","ETHUSDT",1761354333025,13.48,3918.68,3918.67,141.36]
["binance-futures","ETHUSDT",1761354368904,156.279,3917.73,3917.72,28.356]
["binance-futures","ETHUSDT",1761354405312,158.651,3916.22,3916.21,24.85]
["binance-futures","ETHUSDT",1761354464149,23.97,3914.95,3914.94,21.086]
["binance-futures","ETHUSDT",1761354504632,89.673,3914.7,3914.69,7.447]
["binance-futures","ETHUSDT",1761354570180,33.129,3914.89,3914.88,103.47]
["binance-futures","ETHUSDT",1761354610890,111.467,3916.51,3916.5,233.453]
["binance-futures","ETHUSDT",1761354643296,10.524,3918.01,3918.0,214.797]
["binance-futures","ETHUSDT",1761354665366,48.063,3918.12,3918.11,50.56]
["binance-futures","ETHUSDT",1761354711278,24.962,3918.01,3918.0,110.086]
["binance-futures","ETHUSDT",1761354762887,10.084,3918.96,3918.95,261.736]
["binance-futures","ETHUSDT",1761354816175,58.884,3920.64,3920.63,68.44]
["binance-futures","ETHUSDT",1761354852794,0.611,3921.28,3921.27,239.672]
["binance-futures","ETHUSDT",1761354917858,176.268,3920.75,3920.74,66.187]
["binance-futures","ETHUSDT",1761354960805,85.203,3919.76,3919.75,26.645]
["binance-futures","ETHUSDT",1761355003770,129.031,3919.74,3919.73,10.135]
["binance-futures","ETHUSDT",1761355039845,19.569,3918.83,3918.82,185.346]
["binance-futures","ETHUSDT",1761355117040,21.914,3918.21,3918.2,146.301]
["binance-futures","ETHUSDT",1761355162890,27.923,3918.21,3918.2,65.33]
["binance-futures","ETHUSDT",1761355185026,35.545,3919.15,3919.14,92.559]
["binance-futures","ETHUSDT",1761355227456,20.786,3920.54,3920.53,206.537]
["binance-futures","ETHUSDT",1761355283220,24.222,3919.62,3919.61,82.625]
["binance-futures","ETHUSDT",1761355314587,6.764,3920.84,3920.83,166.925]
["binance-futures","ETHUSDT",1761355367680,79.712,3922.33,3922.32,61.507]
["binance-futures","ETHUSDT",1761355435194,202.288,3922.88,3922.87,20.693]
["binance-futures","ETHUSDT",1761355471071,1.844,3923.75,3923.74,229.456]
["binance-futures","ETHUSDT",1761355505233,32.721,3925.71,3925.7,106.299]
["binance-futures","ETHUSDT",1761355542953,57.203,3925.2,3925.19,105.78]
["binance-futures","ETHUSDT",1761355590373,41.336,3929.25,3929.24,154.491]
["binance-futures","ETHUSDT",1761355607419,99.701,3926.22,3926.21,17.629]
["binance-futures","ETHUSDT",1761355642289,70.885,3926.37,3926.36,20.207]
["binance-futures","ETHUSDT",1761355682589,23.962,3929.81,3929.8,190.405]
["binance-futures","ETHUSDT",1761355732978,241.55,3930.41,3930.4,26.436]
["binance-futures","ETHUSDT",1761355763832,49.364,3929.94,3929.93,24.321]
["binance-futures","ETHUSDT",1761355785952,115.984,3931.33,3931.32,33.064]
["binance-futures","ETHUSDT",1761355853575,31.636,3932.43,3932.42,157.46]
["binance-futures","ETHUSDT",1761355882190,30.761,3936.25,3936.24,398.798]
["binance-futures","ETHUSDT",1761355895617,16.699,3936.08,3936.07,252.47]
["binance-futures","ETHUSDT",1761355922790,32.462,3935.09,3935.08,78.255]
["binance-futures","ETHUSDT",1761355970977,27.583,3933.59,3933.58,78.797]
["binance-futures","ETHUSDT",1761356013744,66.709,3932.61,3932.6,17.87]
["binance-futures","ETHUSDT",1761356044071,155.927,3930.01,3930.0,20.24]
["binance-futures","ETHUSDT",1761356088826,21.455,3924.34,3924.33,98.876]
["binance-futures","ETHUSDT",1761356115780,151.339,3925.0,3924.99,54.806]
["binance-futures","ETHUSDT",1761356149729,232.699,3924.01,3924.0,18.454]
["binance-futures","ETHUSDT",1761356186621,41.624,3923.74,3923.73,82.977]
["binance-futures","ETHUSDT",1761356199732,8.022,3924.14,3924.13,165.504]
["binance-futures","ETHUSDT",1761356255892,23.554,3924.3,3924.29,78.79]
["binance-futures","ETHUSDT",1761356305872,95.468,3924.3,3924.29,61.306]
["binance-futures","ETHUSDT",1761356341790,91.62,3923.71,3923.7,23.758]
["binance-futures","ETHUSDT",1761356406132,45.684,3925.35,3925.34,87.589]
["binance-futures","ETHUSDT",1761356436516,20.936,3924.42,3924.41,91.711]
["binance-futures","ETHUSDT",1761356490142,0.154,3924.7,3924.69,202.857]
["binance-futures","ETHUSDT",1761356515947,103.22,3923.32,3923.31,22.714]
["binance-futures","ETHUSDT",1761356607936,68.893,3924.55,3924.54,34.059]
["binance-futures","ETHUSDT",1761356632445,33.143,3924.02,3924.01,72.084]
["binance-futures","ETHUSDT",1761356714439,26.26,3924.14,3924.13,164.628]
["binance-futures","ETHUSDT",1761356728212,60.51,3924.14,3924.13,24.385]
["binance-futures","ETHUSDT",1761356804712,17.122,3924.43,3924.42,111.555]
["binance-futures","ETHUSDT",1761356846172,74.858,3925.22,3925.21,63.67]
["binance-futures","ETHUSDT",1761356883266,194.548,3925.58,3925.57,11.97]
["binance-futures","ETHUSDT",1761356948018,118.732,3927.0,3926.99,17.409]
["binance-futures","ETHUSDT",1761356996549,26.646,3928.02,3928.01,235.726]
["binance-futures","ETHUSDT",1761357011306,90.307,3927.81,3927.8,18.607]
["binance-futures","ETHUSDT",1761357053000,36.658,3927.01,3927.0,98.952]
["binance-futures","ETHUSDT",1761357094621,58.076,3927.81,3927.8,67.97]
["binance-futures","ETHUSDT",1761357177994,75.114,3927.21,3927.2,18.555]
["binance-futures","ETHUSDT",1761357212813,92.773,3927.47,3927.46,4.134]
["binance-futures","ETHUSDT",1761357292104,163.662,3929.6,3929.59,27.562]
["binance-futures","ETHUSDT",1761357335976,184.066,3929.46,3929.45,1.517]
["binance-futures","ETHUSDT",1761357377880,26.074,3929.68,3929.67,45.776]
["binance-futures","ETHUSDT",1761357404143,317.519,3929.68,3929.67,25.87]
["binance-futures","ETHUSDT",1761357492256,56.071,3929.88,3929.87,42.039]
["binance-futures","ETHUSDT",1761357498924,131.85,3929.36,3929.35,25.358]
["binance-futures","ETHUSDT",1761357563760,25.699,3930.29,3930.28,149.919]
["binance-futures","ETHUSDT",1761357602066,86.118,3931.63,3931.62,21.466]
["binance-futures","ETHUSDT",1761357662715,173.668,3931.87,3931.86,13.796]
["binance-futures","ETHUSDT",1761357698946,35.819,3932.42,3932.41,89.621]
["binance-futures","ETHUSDT",1761357735118,24.574,3931.84,3931.83,229.623]
["binance-futures","ETHUSDT",1761357777480,64.178,3932.54,3932.53,159.214]
["binance-futures","ETHUSDT",1761357845234,3.048,3933.0,3932.99,88.671]
["binance-futures","ETHUSDT",1761357878125,125.963,3934.01,3934.0,54.297]
["binance-futures","ETHUSDT",1761357900151,74.284,3933.7,3933.69,44.088]
["binance-futures","ETHUSDT",1761357933074,271.692,3935.07,3935.06,16.473]
["binance-futures","ETHUSDT",1761357990804,371.243,3929.55,3929.54,10.943]
["binance-futures","ETHUSDT",1761358025012,40.722,3929.13,3929.12,66.335]
["binance-futures","ETHUSDT",1761358068295,260.897,3928.66,3928.65,13.986]
["binance-futures","ETHUSDT",1761358134492,15.627,3928.2,3928.19,199.48]
["binance-futures","ETHUSDT",1761358175822,10.667,3928.75,3928.74,135.5]
["binance-futures","ETHUSDT",1761358202600,83.525,3929.38,3929.37,13.428]
["binance-futures","ETHUSDT",1761358267693,124.733,3927.61,3927.6,44.285]
["binance-futures","ETHUSDT",1761358332699,101.797,3927.19,3927.18,19.991]
["binance-futures","ETHUSDT",1761358350713,100.984,3926.17,3926.16,98.974]
["binance-futures","ETHUSDT",1761358392389,222.767,3925.71,3925.7,28.579]
["binance-futures","ETHUSDT",1761358433112,242.773,3926.16,3926.15,26.852]
["binance-futures","ETHUSDT",1761358506046,137.567,3927.2,3927.19,17.365]
["binance-futures","ETHUSDT",1761358549545,130.997,3927.77,3927.76,37.179]
["binance-futures","ETHUSDT",1761358569348,63.395,3928.12,3928.11,28.061]
["binance-futures","ETHUSDT",1761358650264,255.49,3927.33,3927.32,15.407]
["binance-futures","ETHUSDT",1761358695150,83.102,3926.41,3926.4,40.071]
["binance-futures","ETHUSDT",1761358722516,30.807,3926.81,3926.8,106.677]
["binance-futures","ETHUSDT",1761358804992,158.115,3926.81,3926.8,26.058]
["binance-futures","ETHUSDT",1761358851660,97.14,3927.72,3927.71,38.53]
["binance-futures","ETHUSDT",1761358901291,177.668,3927.43,3927.42,16.91]
["binance-futures","ETHUSDT",1761358944703,40.813,3928.03,3928.02,79.18]
["binance-futures","ETHUSDT",1761359032728,8.192,3928.86,3928.85,217.928]
["binance-futures","ETHUSDT",1761359085216,26.503,3928.81,3928.8,194.177]
["binance-futures","ETHUSDT",1761359133982,22.148,3928.07,3928.06,143.693]
["binance-futures","ETHUSDT",1761359156388,49.327,3928.08,3928.07,164.368]
["binance-futures","ETHUSDT",1761359202312,82.565,3930.56,3930.55,11.209]
["binance-futures","ETHUSDT",1761359269762,84.216,3930.58,3930.57,38.235]
["binance-futures","ETHUSDT",1761359313252,101.283,3931.01,3931.0,7.593]
["binance-futures","ETHUSDT",1761359362944,245.947,3930.64,3930.63,23.675]
["binance-futures","ETHUSDT",1761359407933,59.938,3930.89,3930.88,60.042]
["binance-futures","ETHUSDT",1761359481960,57.366,3929.56,3929.55,64.171]
["binance-futures","ETHUSDT",1761359527345,292.42,3928.31,3928.3,1.294]
["binance-futures","ETHUSDT",1761359593033,40.358,3928.26,3928.25,46.852]
["binance-futures","ETHUSDT",1761359632909,61.543,3927.19,3927.18,47.679]
["binance-futures","ETHUSDT",1761359647680,37.461,3928.98,3928.97,179.788]
["binance-futures","ETHUSDT",1761359691211,24.112,3925.96,3925.95,77.564]
["binance-futures","ETHUSDT",1761359735388,174.93,3925.96,3925.95,14.111]
["binance-futures","ETHUSDT",1761359797238,16.988,3925.92,3925.91,176.623]
["binance-futures","ETHUSDT",1761359834832,105.076,3926.86,3926.85,23.081]
["binance-futures","ETHUSDT",1761359909784,140.972,3924.91,3924.9,2.284]
["binance-futures","ETHUSDT",1761359920572,82.688,3924.62,3924.61,67.169]
["binance-futures","ETHUSDT",1761359986320,13.647,3925.43,3925.42,129.411]
["binance-futures","ETHUSDT",1761360007303,0.183,3926.0,3925.99,288.893]
["binance-futures","ETHUSDT",1761360046874,5.907,3927.44,3927.43,192.623]
["binance-futures","ETHUSDT",1761360128784,20.497,3928.27,3928.26,199.215]
["binance-futures","ETHUSDT",1761360156876,15.566,3928.28,3928.27,161.055]
["binance-futures","ETHUSDT",1761360191484,32.033,3927.48,3927.47,49.902]
["binance-futures","ETHUSDT",1761360264477,17.371,3928.23,3928.22,75.995]
["binance-futures","ETHUSDT",1761360305450,103.034,3927.92,3927.91,20.607]
["binance-futures","ETHUSDT",1761360348218,60.991,3928.18,3928.17,16.762]
["binance-futures","ETHUSDT",1761360371200,219.072,3930.35,3930.34,27.304]
["binance-futures","ETHUSDT",1761360428437,221.477,3930.57,3930.56,2.128]
["binance-futures","ETHUSDT",1761360492733,68.974,3930.19,3930.18,18.278]
["binance-futures","ETHUSDT",1761360513620,130.778,3931.6,3931.59,17.464]
["binance-futures","ETHUSDT",1761360552228,219.098,3931.53,3931.52,40.929]
["binance-futures","ETHUSDT",1761360616975,58.812,3931.81,3931.8,35.912]
["binance-futures","ETHUSDT",1761360655369,24.075,3932.06,3932.05,174.761]
["binance-futures","ETHUSDT",1761360689545,60.996,3934.0,3933.99,32.045]
["binance-futures","ETHUSDT",1761360743876,6.935,3935.66,3935.65,209.231]
["binance-futures","ETHUSDT",1761360776064,40.26,3934.34,3934.33,72.22]
["binance-futures","ETHUSDT",1761360792404,154.825,3933.53,3933.52,66.965]
["binance-futures","ETHUSDT",1761360821916,293.206,3931.59,3931.58,6.307]
["binance-futures","ETHUSDT",1761360855012,26.106,3932.97,3932.96,200.014]
["binance-futures","ETHUSDT",1761360919596,120.104,3933.37,3933.36,38.806]
["binance-futures","ETHUSDT",1761360948727,57.538,3933.47,3933.46,28.277]
["binance-futures","ETHUSDT",1761360988141,41.691,3933.47,3933.46,142.94]
["binance-futures","ETHUSDT",1761361052284,129.842,3932.11,3932.1,51.313]
["binance-futures","ETHUSDT",1761361086078,163.354,3931.53,3931.52,7.075]
["binance-futures","ETHUSDT",1761361142136,28.387,3932.2,3932.19,219.187]
["binance-futures","ETHUSDT",1761361146051,0.073,3932.4,3932.39,272.611]
["binance-futures","ETHUSDT",1761361222540,85.156,3932.45,3932.44,102.656]
["binance-futures","ETHUSDT",1761361240563,237.609,3931.03,3931.02,8.09]
["binance-futures","ETHUSDT",1761361274763,88.447,3932.48,3932.47,12.752]
["binance-futures","ETHUSDT",1761361329084,161.004,3931.2,3931.19,19.274]
["binance-futures","ETHUSDT",1761361371583,53.21,3930.39,3930.38,19.244]
["binance-futures","ETHUSDT",1761361391670,45.922,3929.2,3929.19,46.64]
["binance-futures","ETHUSDT",1761361450512,65.797,3929.48,3929.47,66.683]
["binance-futures","ETHUSDT",1761361486075,23.644,3930.01,3930.0,37.217]
["binance-futures","ETHUSDT",1761361518133,218.401,3929.48,3929.47,28.15]
["binance-futures","ETHUSDT",1761361533450,125.371,3928.91,3928.9,12.876]
["binance-futures","ETHUSDT",1761361602375,103.362,3930.83,3930.82,53.431]
["binance-futures","ETHUSDT",1761361632617,237.951,3930.12,3930.11,15.118]
["binance-futures","ETHUSDT",1761361671263,231.024,3930.15,3930.14,0.515]
["binance-futures","ETHUSDT",1761361703946,133.809,3928.24,3928.23,25.468]
["binance-futures","ETHUSDT",1761361761756,27.499,3928.3,3928.29,50.557]
["binance-futures","ETHUSDT",1761361794347,28.99,3928.3,3928.29,73.831]
["binance-futures","ETHUSDT",1761361832712,129.263,3927.01,3927.0,51.598]
["binance-futures","ETHUSDT",1761361840230,219.84,3926.64,3926.63,20.137]
["binance-futures","ETHUSDT",1761361905101,79.497,3926.72,3926.71,64.481]
["binance-futures","ETHUSDT",1761361924190,161.582,3926.5,3926.49,68.14]
["binance-futures","ETHUSDT",1761361962996,124.809,3927.14,3927.13,15.472]
["binance-futures","ETHUSDT",1761361999272,157.204,3926.69,3926.68,76.386]
["binance-futures","ETHUSDT",1761362071967,117.822,3927.87,3927.86,5.599]
["binance-futures","ETHUSDT",1761362112209,27.466,3928.48,3928.47,74.476]
["binance-futures","ETHUSDT",1761362134960,76.337,3929.44,3929.43,110.187]
["binance-futures","ETHUSDT",1761362218204,0.575,3929.9,3929.89,199.198]
["binance-futures","ETHUSDT",1761362256792,7.273,3930.34,3930.33,70.37]
["binance-futures","ETHUSDT",1761362282591,43.057,3930.35,3930.34,51.201]
["binance-futures","ETHUSDT",1761362326266,367.762,3930.32,3930.31,0.735]
["binance-futures","ETHUSDT",1761362362584,18.461,3932.47,3932.46,242.265]
["binance-futures","ETHUSDT",1761362424716,19.188,3930.76,3930.75,46.902]
["binance-futures","ETHUSDT",1761362464000,156.517,3930.5,3930.49,23.471]
["binance-futures","ETHUSDT",1761362528676,88.723,3930.56,3930.55,54.382]
["binance-futures","ETHUSDT",1761362543683,23.716,3932.63,3932.62,97.039]
["binance-futures","ETHUSDT",1761362600964,441.236,3931.83,3931.82,0.148]
["binance-futures","ETHUSDT",1761362618083,63.356,3931.27,3931.26,34.399]
["binance-futures","ETHUSDT",1761362655200,131.218,3929.86,3929.85,32.863]
["binance-futures","ETHUSDT",1761362731414,0.496,3929.88,3929.87,230.919]
["binance-futures","ETHUSDT",1761362780653,61.051,3929.44,3929.43,36.457]
["binance-futures","ETHUSDT",1761362816137,61.906,3928.5,3928.49,69.772]
["binance-futures","ETHUSDT",1761362905848,45.315,3929.05,3929.04,33.615]
["binance-futures","ETHUSDT",1761362958828,104.169,3930.34,3930.33,55.312]
["binance-futures","ETHUSDT",1761363012867,0.29,3929.56,3929.55,455.568]
["binance-futures","ETHUSDT",1761363038196,193.466,3930.72,3930.71,1.856]
["binance-futures","ETHUSDT",1761363115284,104.659,3932.03,3932.02,16.318]
["binance-futures","ETHUSDT",1761363153041,120.498,3930.31,3930.3,18.616]
["binance-futures","ETHUSDT",1761363192120,82.307,3929.7,3929.69,33.727]
["binance-futures","ETHUSDT",1761363241956,30.801,3929.7,3929.69,56.263]
["binance-futures","ETHUSDT",1761363309756,18.28,3928.97,3928.96,105.705]
["binance-futures","ETHUSDT",1761363356484,154.877,3929.14,3929.13,9.611]
["binance-futures","ETHUSDT",1761363396978,88.126,3927.26,3927.25,50.374]
["binance-futures","ETHUSDT",1761363469167,73.94,3927.31,3927.3,25.084]
["binance-futures","ETHUSDT",1761363511604,199.666,3925.98,3925.97,0.63]
["binance-futures","ETHUSDT",1761363528790,76.063,3925.92,3925.91,180.644]
["binance-futures","ETHUSDT",1761363571054,67.638,3926.4,3926.39,4.141]
["binance-futures","ETHUSDT",1761363641363,157.29,3926.33,3926.32,22.582]
["binance-futures","ETHUSDT",1761363674436,156.837,3925.93,3925.92,6.983]
["binance-futures","ETHUSDT",1761363708789,22.799,3925.11,3925.1,183.463]
["binance-futures","ETHUSDT",1761363786716,34.494,3926.07,3926.06,103.364]
["binance-futures","ETHUSDT",1761363847764,0.487,3926.77,3926.76,164.042]
["binance-futures","ETHUSDT",1761363892524,22.16,3926.84,3926.83,106.215]
["binance-futures","ETHUSDT",1761363959365,222.165,3924.84,3924.83,2.569]
["binance-futures","ETHUSDT",1761364004461,18.092,3923.79,3923.78,273.558]
["binance-futures","ETHUSDT",1761364043498,273.351,3922.81,3922.8,2.296]
["binance-futures","ETHUSDT",1761364061820,137.067,3922.45,3922.44,3.784]
["binance-futures","ETHUSDT",1761364092834,4.022,3921.35,3921.34,206.123]
["binance-futures","ETHUSDT",1761364152914,0.366,3921.52,3921.51,182.924]
["binance-futures","ETHUSDT",1761364211308,140.034,3922.61,3922.6,28.503]
["binance-futures","ETHUSDT",1761364235819,43.074,3922.01,3922.0,5.745]
["binance-futures","ETHUSDT",1761364314548,41.183,3923.14,3923.13,11.878]
["binance-futures","ETHUSDT",1761364361325,47.434,3923.79,3923.78,130.086]
["binance-futures","ETHUSDT",1761364405554,91.5,3922.1,3922.09,40.309]
["binance-futures","ETHUSDT",1761364435824,97.002,3922.1,3922.09,14.535]
["binance-futures","ETHUSDT",1761364476960,54.41,3923.0,3922.99,73.275]
["binance-futures","ETHUSDT",1761364549977,65.112,3922.93,3922.92,111.814]
["binance-futures","ETHUSDT",1761364593192,22.425,3918.6,3918.59,93.231]
["binance-futures","ETHUSDT",1761364630156,74.275,3919.52,3919.51,92.378]
["binance-futures","ETHUSDT",1761364694989,174.806,3919.68,3919.67,12.216]
["binance-futures","ETHUSDT",1761364714039,93.877,3919.68,3919.67,33.986]
["binance-futures","ETHUSDT",1761364765332,181.442,3919.43,3919.42,57.178]
["binance-futures","ETHUSDT",1761364811208,77.27,3919.99,3919.98,31.977]
["binance-futures","ETHUSDT",1761364889717,87.44,3920.31,3920.3,54.556]
["binance-futures","ETHUSDT",1761364909747,224.299,3919.51,3919.5,57.035]
["binance-futures","ETHUSDT",1761364951974,15.243,3920.15,3920.14,71.735]
["binance-futures","ETHUSDT",1761364994052,64.215,3921.7,3921.69,12.515]
["binance-futures","ETHUSDT",1761365064394,23.403,3922.49,3922.48,153.09]
["binance-futures","ETHUSDT",1761365104203,1.835,3922.95,3922.94,211.318]
["binance-futures","ETHUSDT",1761365127276,199.316,3923.21,3923.2,8.597]
["binance-futures","ETHUSDT",1761365224152,24.257,3923.13,3923.12,54.987]
["binance-futures","ETHUSDT",1761365246484,11.921,3923.5,3923.49,158.177]
["binance-futures","ETHUSDT",1761365285834,65.57,3922.83,3922.82,50.653]
["binance-futures","ETHUSDT",1761365325565,188.642,3922.68,3922.67,25.399]
["binance-futures","ETHUSDT",1761365394840,35.105,3923.56,3923.55,146.375]
["binance-futures","ETHUSDT",1761365431950,58.184,3924.5,3924.49,156.955]
["binance-futures","ETHUSDT",1761365470192,118.925,3924.53,3924.52,20.724]
["binance-futures","ETHUSDT",1761365528918,124.959,3925.63,3925.62,6.718]
["binance-futures","ETHUSDT",1761365583506,21.305,3925.35,3925.34,76.843]
["binance-futures","ETHUSDT",1761365616014,35.659,3922.1,3922.09,115.123]
["binance-futures","ETHUSDT",1761365636165,0.815,3922.48,3922.47,73.523]
["binance-futures","ETHUSDT",1761365715535,43.967,3924.43,3924.42,120.047]
["binance-futures","ETHUSDT",1761365734942,9.905,3924.01,3924.0,69.63]
["binance-futures","ETHUSDT",1761365790186,66.892,3923.75,3923.74,135.261]
["binance-futures","ETHUSDT",1761365820868,21.467,3924.77,3924.76,263.673]
["binance-futures","ETHUSDT",1761365886931,91.56,3930.29,3930.28,42.677]
["binance-futures","ETHUSDT",1761365913072,11.482,3930.13,3930.12,129.757]
["binance-futures","ETHUSDT",1761365942395,41.592,3932.0,3931.99,49.159]
["binance-futures","ETHUSDT",1761365987532,30.571,3932.65,3932.64,242.934]
["binance-futures","ETHUSDT",1761366020613,40.449,3930.23,3930.22,147.09]
["binance-futures","ETHUSDT",1761366036596,134.926,3929.69,3929.68,91.498]
["binance-futures","ETHUSDT",1761366073796,65.2,3931.33,3931.32,26.876]
["binance-futures","ETHUSDT",1761366111696,184.368,3930.01,3930.0,126.748]
["binance-futures","ETHUSDT",1761366173955,64.261,3928.51,3928.5,109.798]
["binance-futures","ETHUSDT",1761366228565,102.837,3929.45,3929.44,99.143]
["binance-futures","ETHUSDT",1761366280560,98.46,3929.25,3929.24,15.009]
["binance-futures","ETHUSDT",1761366321411,198.808,3929.24,3929.23,4.184]
["binance-futures","ETHUSDT",1761366360065,26.996,3929.83,3929.82,60.965]
["binance-futures","ETHUSDT",1761366380074,12.848,3929.89,3929.88,180.395]
["binance-futures","ETHUSDT",1761366423710,7.731,3930.43,3930.42,191.575]
["binance-futures","ETHUSDT",1761366501051,157.307,3928.61,3928.6,55.192]
["binance-futures","ETHUSDT",1761366537372,160.134,3928.79,3928.78,20.806]
["binance-futures","ETHUSDT",1761366570092,212.623,3927.11,3927.1,17.606]
["binance-futures","ETHUSDT",1761366635244,71.607,3927.72,3927.71,135.67]
["binance-futures","ETHUSDT",1761366675336,30.752,3927.72,3927.71,176.6]
["binance-futures","ETHUSDT",1761366692844,83.716,3927.21,3927.2,25.861]
["binance-futures","ETHUSDT",1761366729620,340.89,3922.37,3922.36,30.984]
["binance-futures","ETHUSDT",1761366791153,182.252,3921.13,3921.12,42.007]
["binance-futures","ETHUSDT",1761366808992,224.796,3920.9,3920.89,22.071]
["binance-futures","ETHUSDT",1761366840591,36.137,3919.45,3919.44,31.267]
["binance-futures","ETHUSDT",1761366874716,51.551,3920.26,3920.25,76.84]
["binance-futures","ETHUSDT",1761366921352,197.177,3920.26,3920.25,26.365]
["binance-futures","ETHUSDT",1761366974881,99.898,3920.61,3920.6,31.791]
["binance-futures","ETHUSDT",1761367013648,245.754,3920.51,3920.5,7.961]
["binance-futures","ETHUSDT",1761367090397,16.056,3923.0,3922.99,252.386]
["binance-futures","ETHUSDT",1761367129536,203.652,3923.04,3923.03,2.006]
["binance-futures","ETHUSDT",1761367152781,308.279,3923.02,3923.01,3.605]
["binance-futures","ETHUSDT",1761367204560,21.298,3923.42,3923.41,64.811]
["binance-futures","ETHUSDT",1761367241940,124.47,3923.83,3923.82,100.878]
["binance-futures","ETHUSDT",1761367303652,224.501,3924.6,3924.59,2.854]
["binance-futures","ETHUSDT",1761367344629,126.549,3923.08,3923.07,16.716]
["binance-futures","ETHUSDT",1761367380283,61.17,3923.01,3923.0,60.827]
["binance-futures","ETHUSDT",1761367444890,150.488,3923.62,3923.61,1.315]
["binance-futures","ETHUSDT",1761367470209,141.001,3923.01,3923.0,12.82]
["binance-futures","ETHUSDT",1761367517112,22.038,3922.94,3922.93,84.675]
["binance-futures","ETHUSDT",1761367560334,32.473,3922.94,3922.93,97.426]
["binance-futures","ETHUSDT",1761367647347,96.887,3923.07,3923.06,4.985]
["binance-futures","ETHUSDT",1761367666279,35.018,3922.35,3922.34,177.194]
["binance-futures","ETHUSDT",1761367720176,18.802,3924.25,3924.24,75.308]
["binance-futures","ETHUSDT",1761367774428,30.051,3922.66,3922.65,216.48]
["binance-futures","ETHUSDT",1761367821390,337.939,3921.7,3921.69,8.207]
["binance-futures","ETHUSDT",1761367863030,76.711,3922.12,3922.11,14.425]
["binance-futures","ETHUSDT",1761367941229,15.174,3923.72,3923.71,215.987]
["binance-futures","ETHUSDT",1761367980315,66.998,3925.0,3924.99,120.985]
["binance-futures","ETHUSDT",1761368010073,116.933,3925.03,3925.02,96.142]
["binance-futures","ETHUSDT",1761368050221,29.739,3924.95,3924.94,221.073]
["binance-futures","ETHUSDT",1761368087917,110.266,3923.69,3923.68,23.775]
["binance-futures","ETHUSDT",1761368160547,13.927,3922.64,3922.63,238.994]
["binance-futures","ETHUSDT",1761368206007,333.495,3922.51,3922.5,21.603]
["binance-futures","ETHUSDT",1761368244080,103.692,3921.39,3921.38,19.751]
["binance-futures","ETHUSDT",1761368303165,261.757,3920.95,3920.94,3.418]
["binance-futures","ETHUSDT",1761368351112,65.51,3921.39,3921.38,197.801]
["binance-futures","ETHUSDT",1761368400372,24.371,3921.09,3921.08,149.831]
["binance-futures","ETHUSDT",1761368422721,29.608,3921.38,3921.37,76.664]
["binance-futures","ETHUSDT",1761368523132,142.248,3920.34,3920.33,24.306]
["binance-futures","ETHUSDT",1761368563536,250.62,3919.51,3919.5,40.421]
["binance-futures","ETHUSDT",1761368579609,165.528,3922.18,3922.17,11.983]
["binance-futures","ETHUSDT",1761368618260,26.512,3920.46,3920.45,84.143]
["binance-futures","ETHUSDT",1761368683851,21.143,3920.89,3920.88,218.646]
["binance-futures","ETHUSDT",1761368727009,68.701,3922.23,3922.22,33.233]
["binance-futures","ETHUSDT",1761368750130,203.491,3922.64,3922.63,21.732]
["binance-futures","ETHUSDT",1761368836968,72.076,3925.8,3925.79,50.393]
["binance-futures","ETHUSDT",1761368878776,97.666,3925.92,3925.91,32.713]
["binance-futures","ETHUSDT",1761368899611,37.033,3925.57,3925.56,197.158]
["binance-futures","ETHUSDT",1761368940818,185.122,3925.99,3925.98,0.702]
["binance-futures","ETHUSDT",1761368971104,112.185,3923.85,3923.84,55.93]
["binance-futures","ETHUSDT",1761369031751,177.718,3923.25,3923.24,10.983]
["binance-futures","ETHUSDT",1761369080116,99.956,3921.05,3921.04,49.372]
["binance-futures","ETHUSDT",1761369114168,41.058,3919.88,3919.87,100.092]
["binance-futures","ETHUSDT",1761369148946,103.608,3919.11,3919.1,22.882]
["binance-futures","ETHUSDT",1761369186112,9.876,3919.9,3919.89,77.216]
["binance-futures","ETHUSDT",1761369207912,205.977,3920.64,3920.63,34.587]
["binance-futures","ETHUSDT",1761369255954,38.566,3920.77,3920.76,424.364]
["binance-futures","ETHUSDT",1761369325320,282.872,3919.89,3919.88,16.846]
["binance-futures","ETHUSDT",1761369361207,29.551,3919.15,3919.14,70.973]
["binance-futures","ETHUSDT",1761369402924,194.424,3919.0,3918.99,46.357]
["binance-futures","ETHUSDT",1761369465406,21.372,3918.88,3918.87,103.156]
["binance-futures","ETHUSDT",1761369499910,61.113,3919.0,3918.99,178.308]
["binance-futures","ETHUSDT",1761369518869,312.939,3919.29,3919.28,1.844]
["binance-futures","ETHUSDT",1761369558351,156.23,3920.02,3920.01,3.546]
["binance-futures","ETHUSDT",1761369651686,61.5,3922.05,3922.04,53.657]
["binance-futures","ETHUSDT",1761369675480,1.699,3922.48,3922.47,263.656]
["binance-futures","ETHUSDT",1761369708349,181.649,3923.7,3923.69,25.727]
["binance-futures","ETHUSDT",1761369757921,45.648,3924.31,3924.3,183.669]
["binance-futures","ETHUSDT",1761369808987,188.674,3923.01,3923.0,18.614]
["binance-futures","ETHUSDT",1761369863012,24.361,3921.72,3921.71,133.856]
["binance-futures","ETHUSDT",1761369901257,92.911,3921.04,3921.03,11.573]
["binance-futures","ETHUSDT",1761369964388,104.478,3919.57,3919.56,26.709]
["binance-futures","ETHUSDT",1761370009430,3.521,3919.88,3919.87,51.806]
["binance-futures","ETHUSDT",1761370045734,31.36,3919.85,3919.84,67.807]
["binance-futures","ETHUSDT",1761370072911,42.447,3919.23,3919.22,59.168]
["binance-futures","ETHUSDT",1761370171554,31.293,3920.25,3920.24,48.449]
["binance-futures","ETHUSDT",1761370197756,29.327,3920.32,3920.31,203.816]
["binance-futures","ETHUSDT",1761370237155,37.493,3921.1,3921.09,66.309]
["binance-futures","ETHUSDT",1761370295658,187.766,3919.19,3919.18,31.502]
["binance-futures","ETHUSDT",1761370324459,227.457,3919.47,3919.46,1.054]
["binance-futures","ETHUSDT",1761370376093,101.104,3918.73,3918.72,29.78]
["binance-futures","ETHUSDT",1761370395672,8.257,3919.65,3919.64,139.691]
["binance-futures","ETHUSDT",1761370483546,148.705,3922.5,3922.49,38.937]
["binance-futures","ETHUSDT",1761370520580,108.703,3922.52,3922.51,48.802]
["binance-futures","ETHUSDT",1761370538170,13.702,3922.52,3922.51,173.303]
["binance-futures","ETHUSDT",1761370587384,15.295,3924.09,3924.08,175.99]
["binance-futures","ETHUSDT",1761370643669,1.38,3924.51,3924.5,251.278]
["binance-futures","ETHUSDT",1761370688974,54.695,3924.82,3924.81,53.287]
["binance-futures","ETHUSDT",1761370729718,130.969,3924.92,3924.91,21.2]
["binance-futures","ETHUSDT",1761370807308,143.44,3924.96,3924.95,55.199]
["binance-futures","ETHUSDT",1761370853548,45.625,3924.45,3924.44,26.714]
["binance-futures","ETHUSDT",1761370896275,31.481,3925.0,3924.99,112.454]
["binance-futures","ETHUSDT",1761370916832,16.458,3925.29,3925.28,177.412]
["binance-futures","ETHUSDT",1761370959288,67.823,3924.25,3924.24,37.293]
["binance-futures","ETHUSDT",1761371025567,137.648,3924.44,3924.43,24.39]
["binance-futures","ETHUSDT",1761371066005,40.89,3925.3,3925.29,172.532]
["binance-futures","ETHUSDT",1761371127934,129.63,3926.68,3926.67,36.091]
["binance-futures","ETHUSDT",1761371172036,178.262,3928.36,3928.35,28.901]
["binance-futures","ETHUSDT",1761371205038,4.295,3928.6,3928.59,299.291]
["binance-futures","ETHUSDT",1761371224297,35.993,3928.75,3928.74,159.868]
["binance-futures","ETHUSDT",1761371257616,62.931,3929.22,3929.21,33.68]
["binance-futures","ETHUSDT",1761371324190,173.692,3927.41,3927.4,64.324]
["binance-futures","ETHUSDT",1761371366688,33.45,3927.55,3927.54,51.637]
["binance-futures","ETHUSDT",1761371380478,107.595,3927.55,3927.54,8.055]
["binance-futures","ETHUSDT",1761371414060,30.335,3927.66,3927.65,174.78]
["binance-futures","ETHUSDT",1761371483260,119.429,3928.17,3928.16,39.747]
["binance-futures","ETHUSDT",1761371519544,121.646,3927.5,3927.49,2.368]
["binance-futures","ETHUSDT",1761371550177,20.552,3927.41,3927.4,211.087]
["binance-futures","ETHUSDT",1761371632012,175.151,3927.59,3927.58,45.946]
["binance-futures","ETHUSDT",1761371682336,133.634,3926.92,3926.91,71.55]
["binance-futures","ETHUSDT",1761371703204,135.671,3926.92,3926.91,6.705]
["binance-futures","ETHUSDT",1761371738424,50.016,3925.78,3925.77,155.061]
["binance-futures","ETHUSDT",1761371805633,219.163,3925.5,3925.49,30.151]
["binance-futures","ETHUSDT",1761371825691,307.186,3924.64,3924.63,0.397]
["binance-futures","ETHUSDT",1761371873874,22.282,3928.91,3928.9,222.694]
["binance-futures","ETHUSDT",1761371936730,212.401,3928.51,3928.5,15.334]
["binance-futures","ETHUSDT",1761371975376,225.966,3928.2,3928.19,52.4]
["binance-futures","ETHUSDT",1761372010036,78.472,3929.43,3929.42,124.983]
["binance-futures","ETHUSDT",1761372025596,120.33,3931.49,3931.48,85.83]
["binance-futures","ETHUSDT",1761372060664,11.391,3933.0,3932.99,247.632]
["binance-futures","ETHUSDT",1761372105391,77.178,3932.83,3932.82,64.796]
["binance-futures","ETHUSDT",1761372137861,32.612,3931.17,3931.16,83.036]
["binance-futures","ETHUSDT",1761372172191,21.914,3931.53,3931.52,167.695]
["binance-futures","ETHUSDT",1761372230546,92.222,3931.1,3931.09,45.993]
["binance-futures","ETHUSDT",1761372253428,59.454,3930.84,3930.83,33.386]
["binance-futures","ETHUSDT",1761372290487,88.115,3928.96,3928.95,50.997]
["binance-futures","ETHUSDT",1761372342902,16.453,3926.81,3926.8,81.22]
["binance-futures","ETHUSDT",1761372381408,138.755,3927.83,3927.82,23.324]
["binance-futures","ETHUSDT",1761372400681,195.605,3927.32,3927.31,37.132]
["binance-futures","ETHUSDT",1761372437336,55.52,3926.73,3926.72,48.339]
["binance-futures","ETHUSDT",1761372487910,123.8,3927.16,3927.15,27.881]
["binance-futures","ETHUSDT",1761372539412,72.952,3927.4,3927.39,42.843]
["binance-futures","ETHUSDT",1761372573828,213.311,3927.39,3927.38,12.608]
["binance-futures","ETHUSDT",1761372630456,104.576,3933.17,3933.16,51.916]
["binance-futures","ETHUSDT",1761372660661,19.559,3933.01,3933.0,86.176]
["binance-futures","ETHUSDT",1761372692521,85.483,3931.21,3931.2,5.738]
["binance-futures","ETHUSDT",1761372728748,31.121,3930.54,3930.53,60.309]
["binance-futures","ETHUSDT",1761372750749,216.884,3930.53,3930.52,61.399]
["binance-futures","ETHUSDT",1761372834611,67.057,3931.48,3931.47,72.808]
["binance-futures","ETHUSDT",1761372856278,108.377,3931.87,3931.86,10.979]
["binance-futures","ETHUSDT",1761372900609,67.554,3932.02,3932.01,43.27]
["binance-futures","ETHUSDT",1761372965746,150.337,3931.34,3931.33,25.263]
["binance-futures","ETHUSDT",1761372998532,66.942,3931.13,3931.12,22.533]
["binance-futures","ETHUSDT",1761373042754,1.258,3931.08,3931.07,336.974]
["binance-futures","ETHUSDT",1761373065608,33.284,3930.69,3930.68,105.035]
["binance-futures","ETHUSDT",1761373156756,205.426,3930.0,3929.99,6.131]
["binance-futures","ETHUSDT",1761373179528,21.835,3931.28,3931.27,102.796]
["binance-futures","ETHUSDT",1761373235328,61.563,3930.23,3930.22,31.686]
["binance-futures","ETHUSDT",1761373247052,62.392,3930.31,3930.3,123.433]
["binance-futures","ETHUSDT",1761373307681,153.358,3930.85,3930.84,1.87]
["binance-futures","ETHUSDT",1761373345512,25.851,3931.21,3931.2,201.903]
["binance-futures","ETHUSDT",1761373381526,236.14,3931.27,3931.26,34.824]
["binance-futures","ETHUSDT",1761373446245,152.022,3929.69,3929.68,11.488]
["binance-futures","ETHUSDT",1761373488447,60.308,3928.08,3928.07,93.181]
["binance-futures","ETHUSDT",1761373508049,46.235,3928.24,3928.23,82.217]
["binance-futures","ETHUSDT",1761373545365,14.418,3929.26,3929.25,169.303]
["binance-futures","ETHUSDT",1761373581992,207.146,3929.51,3929.5,16.754]
["binance-futures","ETHUSDT",1761373635920,128.034,3928.24,3928.23,23.327]
["binance-futures","ETHUSDT",1761373666934,61.98,3927.51,3927.5,84.87]
["binance-futures","ETHUSDT",1761373723039,15.785,3927.87,3927.86,204.75]
["binance-futures","ETHUSDT",1761373767265,6.614,3928.23,3928.22,193.982]
["binance-futures","ETHUSDT",1761373801760,8.808,3929.45,3929.44,114.955]
["binance-futures","ETHUSDT",1761373818360,27.099,3929.45,3929.44,85.708]
["binance-futures","ETHUSDT",1761373887948,75.486,3929.19,3929.18,22.317]
["binance-futures","ETHUSDT",1761373889513,73.711,3929.19,3929.18,16.312]
["binance-futures","ETHUSDT",1761373947362,65.308,3929.39,3929.38,30.054]
["binance-futures","ETHUSDT",1761373983313,144.97,3928.61,3928.6,20.483]
["binance-futures","ETHUSDT",1761374033665,65.43,3926.74,3926.73,53.498]
["binance-futures","ETHUSDT",1761374066403,150.856,3928.19,3928.18,43.175]
["binance-futures","ETHUSDT",1761374101496,143.816,3928.19,3928.18,5.986]
["binance-futures","ETHUSDT",1761374132172,64.861,3928.0,3927.99,47.502]
["binance-futures","ETHUSDT",1761374190950,27.706,3925.75,3925.74,112.204]
["binance-futures","ETHUSDT",1761374220960,113.831,3925.86,3925.85,21.185]
["binance-futures","ETHUSDT",1761374237257,202.55,3925.41,3925.4,28.27]
["binance-futures","ETHUSDT",1761374271338,13.245,3926.52,3926.51,164.445]
["binance-futures","ETHUSDT",1761374339001,170.656,3926.93,3926.92,27.815]
["binance-futures","ETHUSDT",1761374362885,29.409,3925.51,3925.5,169.316]
["binance-futures","ETHUSDT",1761374409392,158.966,3926.92,3926.91,94.382]
["binance-futures","ETHUSDT",1761374464828,58.6,3927.68,3927.67,37.091]
["binance-futures","ETHUSDT",1761374499680,47.962,3927.99,3927.98,122.603]
["binance-futures","ETHUSDT",1761374533908,55.311,3927.32,3927.31,88.982]
["binance-futures","ETHUSDT",1761374573920,64.883,3928.41,3928.4,91.473]
["binance-futures","ETHUSDT",1761374635451,110.066,3928.38,3928.37,7.657]
["binance-futures","ETHUSDT",1761374654629,129.408,3928.12,3928.11,12.385]
["binance-futures","ETHUSDT",1761374687076,189.597,3930.07,3930.06,44.913]
["binance-futures","ETHUSDT",1761374720633,25.719,3932.0,3931.99,128.004]
["binance-futures","ETHUSDT",1761374778702,14.167,3931.92,3931.91,227.267]
["binance-futures","ETHUSDT",1761374811313,323.694,3933.0,3932.99,70.249]
["binance-futures","ETHUSDT",1761374831259,159.594,3931.44,3931.43,29.914]
["binance-futures","ETHUSDT",1761374920489,1.739,3930.0,3929.99,270.28]
["binance-futures","ETHUSDT",1761374954751,19.088,3931.46,3931.45,375.258]
["binance-futures","ETHUSDT",1761374974512,21.168,3930.44,3930.43,190.448]
["binance-futures","ETHUSDT",1761375027134,216.592,3929.89,3929.88,19.157]
["binance-futures","ETHUSDT",1761375093672,113.195,3928.97,3928.96,3.863]
["binance-futures","ETHUSDT",1761375142520,451.101,3928.0,3927.99,32.829]
["binance-futures","ETHUSDT",1761375190177,40.546,3927.71,3927.7,83.01]
["binance-futures","ETHUSDT",1761375259824,27.932,3927.39,3927.38,117.253]
["binance-futures","ETHUSDT",1761375305358,136.001,3927.65,3927.64,16.616]
["binance-futures","ETHUSDT",1761375346537,38.973,3927.2,3927.19,90.6]
["binance-futures","ETHUSDT",1761375376020,59.076,3927.2,3927.19,64.271]
["binance-futures","ETHUSDT",1761375422774,60.882,3927.62,3927.61,16.017]
["binance-futures","ETHUSDT",1761375480984,111.283,3927.01,3927.0,59.963]
["binance-futures","ETHUSDT",1761375509956,223.325,3926.58,3926.57,3.931]
["binance-futures","ETHUSDT",1761375545404,20.491,3926.01,3926.0,202.411]
["binance-futures","ETHUSDT",1761375632898,115.026,3926.62,3926.61,37.669]
["binance-futures","ETHUSDT",1761375661747,35.038,3926.51,3926.5,103.332]
["binance-futures","ETHUSDT",1761375701737,40.456,3927.01,3927.0,83.537]
["binance-futures","ETHUSDT",1761375767022,32.544,3927.02,3927.01,225.509]
["binance-futures","ETHUSDT",1761375809375,85.949,3928.72,3928.71,126.062]
["binance-futures","ETHUSDT",1761375830760,196.189,3928.01,3928.0,8.812]
["binance-futures","ETHUSDT",1761375887868,101.085,3928.57,3928.56,14.106]
["binance-futures","ETHUSDT",1761375898823,52.888,3928.79,3928.78,92.344]
["binance-futures","ETHUSDT",1761375961606,85.572,3929.17,3929.16,146.049]
["binance-futures","ETHUSDT",1761376002450,201.035,3928.19,3928.18,11.583]
["binance-futures","ETHUSDT",1761376038331,1.06,3928.01,3928.0,222.745]
["binance-futures","ETHUSDT",1761376078251,30.408,3929.33,3929.32,258.361]
["binance-futures","ETHUSDT",1761376144548,139.762,3928.37,3928.36,62.859]
["binance-futures","ETHUSDT",1761376163755,40.478,3928.85,3928.84,41.635]
["binance-futures","ETHUSDT",1761376204344,56.676,3930.44,3930.43,263.056]
["binance-futures","ETHUSDT",1761376297879,58.445,3930.31,3930.3,144.269]
["binance-futures","ETHUSDT",1761376317420,31.081,3929.87,3929.86,90.267]
["binance-futures","ETHUSDT",1761376350240,55.423,3930.83,3930.82,128.17]
["binance-futures","ETHUSDT",1761376429251,17.988,3930.46,3930.45,84.078]
["binance-futures","ETHUSDT",1761376476492,65.172,3930.46,3930.45,10.84]
["binance-futures","ETHUSDT",1761376512420,40.069,3931.21,3931.2,66.847]
["binance-futures","ETHUSDT",1761376536664,46.598,3931.5,3931.49,44.483]
["binance-futures","ETHUSDT",1761376619997,120.621,3932.0,3931.99,76.806]
["binance-futures","ETHUSDT",1761376627188,61.363,3932.0,3931.99,101.079]
["binance-futures","ETHUSDT",1761376670904,75.743,3933.01,3933.0,36.778]
["binance-futures","ETHUSDT",1761376700609,99.034,3934.57,3934.56,25.649]
["binance-futures","ETHUSDT",1761376749799,94.303,3934.68,3934.67,75.017]
["binance-futures","ETHUSDT",1761376784111,174.977,3933.34,3933.33,15.325]
["binance-futures","ETHUSDT",1761376810033,97.781,3931.75,3931.74,12.61]
["binance-futures","ETHUSDT",1761376867933,15.666,3932.96,3932.95,165.765]
["binance-futures","ETHUSDT",1761376897298,21.86,3931.78,3931.77,211.908]
["binance-futures","ETHUSDT",1761376928916,30.441,3935.33,3935.32,67.727]
["binance-futures","ETHUSDT",1761376947799,53.703,3935.02,3935.01,29.423]
["binance-futures","ETHUSDT",1761376984235,27.249,3934.14,3934.13,160.175]
["binance-futures","ETHUSDT",1761377037492,35.671,3936.95,3936.94,99.564]
["binance-futures","ETHUSDT",1761377063193,34.468,3939.95,3939.94,89.108]
["binance-futures","ETHUSDT",1761377093148,25.023,3939.35,3939.34,33.252]
["binance-futures","ETHUSDT",1761377145039,12.586,3937.46,3937.45,217.095]
["binance-futures","ETHUSDT",1761377180962,341.891,3938.34,3938.33,1.148]
["binance-futures","ETHUSDT",1761377198290,30.065,3938.03,3938.02,173.457]
["binance-futures","ETHUSDT",1761377254046,315.098,3939.01,3939.0,33.988]
["binance-futures","ETHUSDT",1761377306017,49.274,3940.0,3939.99,65.78]
["binance-futures","ETHUSDT",1761377322788,143.677,3938.03,3938.02,45.853]
["binance-futures","ETHUSDT",1761377353851,299.057,3936.0,3935.99,7.119]
["binance-futures","ETHUSDT",1761377390088,7.014,3938.5,3938.49,160.0]
["binance-futures","ETHUSDT",1761377442307,19.794,3938.81,3938.8,96.531]
["binance-futures","ETHUSDT",1761377467781,16.978,3938.18,3938.17,47.886]
["binance-futures","ETHUSDT",1761377484000,120.606,3937.63,3937.62,32.637]
["binance-futures","ETHUSDT",1761377552920,147.695,3938.08,3938.07,37.86]
["binance-futures","ETHUSDT",1761377583456,2.199,3938.07,3938.06,169.351]
["binance-futures","ETHUSDT",1761377601929,28.478,3946.24,3946.2,17.652]
["binance-futures","ETHUSDT",1761377644493,44.631,3942.01,3942.0,39.972]
["binance-futures","ETHUSDT",1761377668410,50.764,3941.33,3941.32,16.205]
["binance-futures","ETHUSDT",1761377692773,105.384,3939.86,3939.85,25.128]
["binance-futures","ETHUSDT",1761377718445,4.708,3935.16,3934.99,25.038]
["binance-futures","ETHUSDT",1761377762193,24.65,3932.54,3932.53,61.761]
["binance-futures","ETHUSDT",1761377787572,165.873,3929.95,3929.94,7.963]
["binance-futures","ETHUSDT",1761377815544,53.156,3932.51,3932.5,42.567]
["binance-futures","ETHUSDT",1761377826039,12.504,3931.02,3931.01,163.335]
["binance-futures","ETHUSDT",1761377887400,174.109,3930.0,3929.99,54.834]
["binance-futures","ETHUSDT",1761377906019,183.004,3929.01,3929.0,19.802]
["binance-futures","ETHUSDT",1761377933911,0.846,3930.48,3930.47,233.892]
["binance-futures","ETHUSDT",1761377959996,93.766,3933.89,3933.88,39.947]
["binance-futures","ETHUSDT",1761378019803,81.471,3932.41,3932.4,84.973]
["binance-futures","ETHUSDT",1761378039622,23.938,3931.93,3931.92,45.648]
["binance-futures","ETHUSDT",1761378068199,13.302,3930.51,3930.5,178.816]
["binance-futures","ETHUSDT",1761378116547,86.039,3927.52,3927.51,168.084]
["binance-futures","ETHUSDT",1761378145324,244.61,3928.19,3928.18,15.518]
["binance-futures","ETHUSDT",1761378159384,61.834,3927.4,3927.39,24.871]
["binance-futures","ETHUSDT",1761378190144,43.789,3926.25,3926.24,221.811]
["binance-futures","ETHUSDT",1761378220131,225.799,3927.48,3927.47,1.125]
["binance-futures","ETHUSDT",1761378274365,32.918,3928.75,3928.74,88.658]
["binance-futures","ETHUSDT",1761378310006,41.831,3927.38,3927.37,58.882]
["binance-futures","ETHUSDT",1761378363733,29.312,3927.75,3927.74,46.603]
["binance-futures","ETHUSDT",1761378373356,125.175,3927.41,3927.4,37.515]
["binance-futures","ETHUSDT",1761378417628,23.05,3925.5,3925.49,43.316]
["binance-futures","ETHUSDT",1761378431868,24.828,3927.04,3927.03,94.806]
["binance-futures","ETHUSDT",1761378462864,123.756,3926.52,3926.51,5.602]
["binance-futures","ETHUSDT",1761378531842,97.164,3925.75,3925.74,12.528]
["binance-futures","ETHUSDT",1761378547230,1.11,3925.38,3925.37,163.94]
["binance-futures","ETHUSDT",1761378575398,140.905,3925.76,3925.75,5.316]
["binance-futures","ETHUSDT",1761378636127,223.181,3926.54,3926.53,22.997]
["binance-futures","ETHUSDT",1761378670538,17.53,3926.55,3926.54,91.58]
["binance-futures","ETHUSDT",1761378697776,86.099,3927.59,3927.58,38.844]
["binance-futures","ETHUSDT",1761378718780,43.065,3927.24,3927.23,121.556]
["binance-futures","ETHUSDT",1761378771758,61.416,3928.99,3928.98,32.614]
["binance-futures","ETHUSDT",1761378808224,207.942,3929.17,3929.16,7.091]
["binance-futures","ETHUSDT",1761378845773,110.8,3927.98,3927.97,69.656]
["binance-futures","ETHUSDT",1761378880194,168.807,3927.51,3927.5,39.61]
["binance-futures","ETHUSDT",1761378944197,68.519,3926.04,3926.03,62.013]
["binance-futures","ETHUSDT",1761378981780,83.069,3926.48,3926.47,225.667]
["binance-futures","ETHUSDT",1761379017402,14.476,3926.21,3926.2,202.646]
["binance-futures","ETHUSDT",1761379073208,23.842,3926.73,3926.72,82.297]
["binance-futures","ETHUSDT",1761379105880,84.075,3927.0,3926.99,29.444]
["binance-futures","ETHUSDT",1761379123168,38.424,3926.4,3926.39,118.131]
["binance-futures","ETHUSDT",1761379155900,55.783,3927.07,3927.06,68.58]
["binance-futures","ETHUSDT",1761379189676,81.785,3927.3,3927.29,104.421]
["binance-futures","ETHUSDT",1761379256149,79.955,3926.76,3926.75,48.895]
["binance-futures","ETHUSDT",1761379285443,27.268,3927.41,3927.4,60.723]
["binance-futures","ETHUSDT",1761379317441,66.474,3926.13,3926.12,27.315]
["binance-futures","ETHUSDT",1761379374848,220.784,3928.0,3927.99,3.81]
["binance-futures","ETHUSDT",1761379410756,105.048,3928.62,3928.61,48.325]
["binance-futures","ETHUSDT",1761379459479,100.732,3928.64,3928.63,16.309]
["binance-futures","ETHUSDT",1761379502868,228.866,3927.9,3927.89,7.789]
["binance-futures","ETHUSDT",1761379534785,17.19,3926.18,3926.17,197.912]
["binance-futures","ETHUSDT",1761379553392,15.081,3926.56,3926.55,194.379]
["binance-futures","ETHUSDT",1761379587194,238.885,3926.56,3926.55,15.803]
["binance-futures","ETHUSDT",1761379647137,103.527,3926.61,3926.6,188.639]
["binance-futures","ETHUSDT",1761379702276,40.413,3927.71,3927.7,78.347]
["binance-futures","ETHUSDT",1761379724460,13.176,3928.78,3928.77,96.789]
["binance-futures","ETHUSDT",1761379780196,17.164,3928.59,3928.58,157.945]
["binance-futures","ETHUSDT",1761379819016,66.188,3928.68,3928.67,36.632]
["binance-futures","ETHUSDT",1761379858020,96.772,3928.16,3928.15,52.879]
["binance-futures","ETHUSDT",1761379876017,64.867,3927.91,3927.9,90.475]
["binance-futures","ETHUSDT",1761379940004,45.67,3928.49,3928.48,86.072]
["binance-futures","ETHUSDT",1761379971663,74.565,3929.34,3929.33,123.985]
["binance-futures","ETHUSDT",1761380002551,11.867,3929.49,3929.48,163.122]
["binance-futures","ETHUSDT",1761380030472,74.107,3932.55,3932.54,57.121]
["binance-futures","ETHUSDT",1761380082311,40.595,3932.7,3932.69,92.947]
["binance-futures","ETHUSDT",1761380090529,22.467,3932.7,3932.69,54.919]
["binance-futures","ETHUSDT",1761380149200,2.853,3932.54,3932.53,146.802]
["binance-futures","ETHUSDT",1761380164335,34.815,3933.72,3933.71,38.621]
["binance-futures","ETHUSDT",1761380228031,23.203,3933.49,3933.48,181.902]
["binance-futures","ETHUSDT",1761380248120,8.521,3933.84,3933.83,163.584]
["binance-futures","ETHUSDT",1761380280386,10.122,3934.37,3934.36,106.372]
["binance-futures","ETHUSDT",1761380307189,153.242,3934.16,3934.15,19.604]
["binance-futures","ETHUSDT",1761380361834,208.392,3936.19,3936.18,1.127]
["binance-futures","ETHUSDT",1761380391962,17.52,3935.79,3935.78,219.642]
["binance-futures","ETHUSDT",1761380412219,2.581,3935.79,3935.78,176.282]
["binance-futures","ETHUSDT",1761380480784,166.472,3936.0,3935.99,49.713]
["binance-futures","ETHUSDT",1761380508325,82.741,3938.18,3938.17,23.163]
["binance-futures","ETHUSDT",1761380522971,1.507,3938.3,3938.29,188.597]
["binance-futures","ETHUSDT",1761380548532,100.193,3939.28,3939.27,19.224]
["binance-futures","ETHUSDT",1761380575198,137.531,3938.74,3938.73,29.871]
["binance-futures","ETHUSDT",1761380623506,1.505,3939.07,3939.06,211.615]
["binance-futures","ETHUSDT",1761380651520,55.046,3938.75,3938.74,22.265]
["binance-futures","ETHUSDT",1761380686563,105.758,3940.0,3939.99,195.529]
["binance-futures","ETHUSDT",1761380725300,160.404,3937.89,3937.88,46.293]
["binance-futures","ETHUSDT",1761380752874,63.985,3936.7,3936.69,51.562]
["binance-futures","ETHUSDT",1761380767623,179.871,3935.69,3935.68,23.467]
["binance-futures","ETHUSDT",1761380796574,126.635,3934.98,3934.97,10.201]
["binance-futures","ETHUSDT",1761380844660,1.72,3935.45,3935.44,125.94]
["binance-futures","ETHUSDT",1761380881941,31.338,3937.43,3937.42,107.645]
["binance-futures","ETHUSDT",1761380910076,16.499,3937.49,3937.48,99.665]
["binance-futures","ETHUSDT",1761380966349,0.844,3937.35,3937.34,137.698]
["binance-futures","ETHUSDT",1761381001304,243.895,3937.6,3937.59,0.196]
["binance-futures","ETHUSDT",1761381032544,43.215,3936.15,3936.14,110.988]
["binance-futures","ETHUSDT",1761381082790,10.764,3935.68,3935.67,156.098]
["binance-futures","ETHUSDT",1761381099240,31.537,3936.93,3936.92,137.21]
["binance-futures","ETHUSDT",1761381133599,61.277,3936.93,3936.92,36.039]
["binance-futures","ETHUSDT",1761381172007,112.685,3938.0,3937.99,52.457]
["binance-futures","ETHUSDT",1761381201807,146.535,3937.4,3937.39,13.889]
["binance-futures","ETHUSDT",1761381258446,56.409,3937.5,3937.49,35.689]
["binance-futures","ETHUSDT",1761381296556,67.271,3939.25,3939.24,2.713]
["binance-futures","ETHUSDT",1761381321018,1.642,3939.44,3939.43,66.378]
["binance-futures","ETHUSDT",1761381374419,161.518,3938.56,3938.55,21.149]
["binance-futures","ETHUSDT",1761381407253,1.823,3938.61,3938.6,143.66]
["binance-futures","ETHUSDT",1761381427702,11.608,3939.2,3939.19,57.385]
["binance-futures","ETHUSDT",1761381463956,61.402,3939.62,3939.61,23.361]
["binance-futures","ETHUSDT",1761381515316,120.855,3940.04,3940.03,19.249]
["binance-futures","ETHUSDT",1761381541590,54.894,3937.41,3937.4,32.087]
["binance-futures","ETHUSDT",1761381572303,138.013,3936.51,3936.5,25.765]
["binance-futures","ETHUSDT",1761381621084,69.394,3935.77,3935.76,33.193]
["binance-futures","ETHUSDT",1761381649890,119.301,3935.0,3934.99,96.595]
["binance-futures","ETHUSDT",1761381679613,40.837,3936.51,3936.5,64.021]
["binance-futures","ETHUSDT",1761381732744,66.947,3936.65,3936.64,14.682]
["binance-futures","ETHUSDT",1761381773717,26.362,3936.01,3936.0,67.591]
["binance-futures","ETHUSDT",1761381805560,44.992,3936.48,3936.47,24.126]
["binance-futures","ETHUSDT",1761381823260,37.795,3935.49,3935.48,89.622]
["binance-futures","ETHUSDT",1761381858507,18.948,3936.64,3936.63,51.369]
["binance-futures","ETHUSDT",1761381891668,20.038,3936.8,3936.79,175.716]
["binance-futures","ETHUSDT",1761381942534,21.691,3937.91,3937.9,287.646]
["binance-futures","ETHUSDT",1761381973476,17.139,3938.01,3938.0,162.786]
["binance-futures","ETHUSDT",1761382028232,26.245,3939.65,3939.64,222.151]
["binance-futures","ETHUSDT",1761382064088,27.219,3939.66,3939.65,66.783]
["binance-futures","ETHUSDT",1761382083492,136.513,3939.27,3939.26,57.266]
["binance-futures","ETHUSDT",1761382116480,4.803,3939.65,3939.64,76.884]
["binance-futures","ETHUSDT",1761382149484,114.558,3940.75,3940.74,27.92]
["binance-futures","ETHUSDT",1761382198820,173.341,3940.07,3940.06,21.619]
["binance-futures","ETHUSDT",1761382225591,68.763,3941.97,3941.96,115.262]
["binance-futures","ETHUSDT",1761382253940,93.928,3941.34,3941.33,38.248]
["binance-futures","ETHUSDT",1761382302073,11.348,3942.3,3942.29,144.948]
["binance-futures","ETHUSDT",1761382312863,3.466,3944.16,3944.15,138.008]
["binance-futures","ETHUSDT",1761382341439,135.102,3947.01,3947.0,1.385]
["binance-futures","ETHUSDT",1761382368060,28.721,3946.0,3945.99,50.037]
["binance-futures","ETHUSDT",1761382424210,24.896,3948.1,3948.09,78.747]
["binance-futures","ETHUSDT",1761382439186,46.282,3947.8,3947.79,94.398]
["binance-futures","ETHUSDT",1761382466556,36.819,3949.46,3949.45,184.805]
["binance-futures","ETHUSDT",1761382495087,112.806,3948.47,3948.46,14.277]
["binance-futures","ETHUSDT",1761382544086,26.073,3948.96,3948.95,47.094]
["binance-futures","ETHUSDT",1761382574484,81.817,3948.12,3948.11,49.284]
["binance-futures","ETHUSDT",1761382623881,21.322,3948.35,3948.34,157.883]
["binance-futures","ETHUSDT",1761382653620,131.724,3947.02,3947.01,47.516]
["binance-futures","ETHUSDT",1761382670664,89.807,3948.17,3948.16,42.945]
["binance-futures","ETHUSDT",1761382699967,36.149,3951.0,3950.99,70.739]
["binance-futures","ETHUSDT",1761382730241,80.373,3951.68,3951.67,5.228]
["binance-futures","ETHUSDT",1761382778019,19.446,3952.67,3952.66,138.283]
["binance-futures","ETHUSDT",1761382805921,5.677,3953.53,3953.52,177.283]
["binance-futures","ETHUSDT",1761382832202,22.327,3954.39,3954.38,20.081]
["binance-futures","ETHUSDT",1761382868816,69.064,3951.27,3951.26,18.126]
["binance-futures","ETHUSDT",1761382904160,23.014,3949.44,3949.43,48.989]
["binance-futures","ETHUSDT",1761382930718,212.276,3950.0,3949.99,70.798]
["binance-futures","ETHUSDT",1761382945244,22.348,3950.53,3950.52,124.614]
["binance-futures","ETHUSDT",1761383008620,38.421,3948.9,3948.89,96.593]
["binance-futures","ETHUSDT",1761383025228,7.438,3948.87,3948.86,53.067]
["binance-futures","ETHUSDT",1761383066544,128.456,3947.2,3947.19,14.919]
["binance-futures","ETHUSDT",1761383089570,24.1,3946.27,3946.26,127.3]
["binance-futures","ETHUSDT",1761383141070,51.798,3947.79,3947.78,38.103]
["binance-futures","ETHUSDT",1761383172545,132.718,3948.46,3948.45,1.787]
["binance-futures","ETHUSDT",1761383204852,38.772,3947.12,3947.11,117.819]
["binance-futures","ETHUSDT",1761383251561,164.609,3946.46,3946.45,5.079]
["binance-futures","ETHUSDT",1761383286117,368.011,3945.27,3945.26,43.364]
["binance-futures","ETHUSDT",1761383303360,11.278,3945.88,3945.87,134.941]
["binance-futures","ETHUSDT",1761383334775,17.529,3946.19,3946.18,58.01]
["binance-futures","ETHUSDT",1761383370749,5.514,3948.26,3948.25,133.584]
["binance-futures","ETHUSDT",1761383416801,112.057,3954.05,3954.04,32.998]
["binance-futures","ETHUSDT",1761383457808,174.152,3951.65,3951.64,9.009]
["binance-futures","ETHUSDT",1761383496228,146.152,3948.57,3948.56,24.375]
["binance-futures","ETHUSDT",1761383527680,72.83,3949.01,3949.0,74.718]
["binance-futures","ETHUSDT",1761383558441,485.095,3950.0,3949.99,110.313]
["binance-futures","ETHUSDT",1761383577312,174.161,3951.62,3951.61,12.582]
["binance-futures","ETHUSDT",1761383607539,215.722,3950.42,3950.41,2.276]
["binance-futures","ETHUSDT",1761383668920,20.392,3951.22,3951.21,55.181]
["binance-futures","ETHUSDT",1761383694276,116.818,3953.05,3953.04,18.129]
["binance-futures","ETHUSDT",1761383724180,18.44,3952.14,3952.13,51.018]
["binance-futures","ETHUSDT",1761383784033,158.348,3950.57,3950.56,2.088]
["binance-futures","ETHUSDT",1761383813345,70.696,3948.54,3948.53,21.957]
["binance-futures","ETHUSDT",1761383854500,44.59,3948.22,3948.21,56.544]
["binance-futures","ETHUSDT",1761383855234,39.477,3948.22,3948.21,64.797]
["binance-futures","ETHUSDT",1761383925233,58.608,3952.3,3952.29,105.807]
["binance-futures","ETHUSDT",1761383941568,26.613,3952.0,3951.99,90.174]
["binance-futures","ETHUSDT",1761383972412,74.557,3952.18,3952.17,63.105]
["binance-futures","ETHUSDT",1761384003804,38.177,3951.01,3951.0,157.751]
["binance-futures","ETHUSDT",1761384046530,89.239,3951.01,3951.0,46.155]
["binance-futures","ETHUSDT",1761384093771,179.584,3949.62,3949.61,23.917]
["binance-futures","ETHUSDT",1761384122638,7.967,3950.42,3950.41,121.826]
["binance-futures","ETHUSDT",1761384178080,240.884,3949.89,3949.88,3.757]
["binance-futures","ETHUSDT",1761384213782,271.765,3949.99,3949.98,2.617]
["binance-futures","ETHUSDT",1761384233979,55.764,3949.35,3949.34,171.035]
["binance-futures","ETHUSDT",1761384267183,271.211,3948.96,3948.95,13.334]
["binance-futures","ETHUSDT",1761384329932,58.435,3945.33,3945.32,65.563]
["binance-futures","ETHUSDT",1761384345271,68.655,3944.31,3944.3,45.208]
["binance-futures","ETHUSDT",1761384373812,214.484,3944.55,3944.54,12.58]
["binance-futures","ETHUSDT",1761384403966,110.283,3944.47,3944.46,35.248]
["binance-futures","ETHUSDT",1761384447795,95.765,3944.01,3944.0,50.007]
["binance-futures","ETHUSDT",1761384490174,64.156,3944.92,3944.91,24.944]
["binance-futures","ETHUSDT",1761384507967,15.514,3944.56,3944.55,126.206]
["binance-futures","ETHUSDT",1761384587987,61.86,3948.25,3948.24,63.899]
["binance-futures","ETHUSDT",1761384622656,183.523,3947.28,3947.27,75.965]
["binance-futures","ETHUSDT",1761384642720,284.64,3947.14,3947.13,8.961]
["binance-futures","ETHUSDT",1761384681987,139.78,3945.01,3945.0,57.788]
["binance-futures","ETHUSDT",1761384730219,58.228,3946.3,3946.29,163.368]
["binance-futures","ETHUSDT",1761384761592,196.581,3945.32,3945.31,8.905]
["binance-futures","ETHUSDT",1761384795840,46.466,3944.49,3944.48,34.6]
["binance-futures","ETHUSDT",1761384855916,230.891,3942.83,3942.82,5.733]
["binance-futures","ETHUSDT",1761384891024,79.9,3943.32,3943.31,9.309]
["binance-futures","ETHUSDT",1761384910608,42.442,3947.73,3947.72,103.421]
["binance-futures","ETHUSDT",1761384941436,34.608,3947.99,3947.98,119.873]
["binance-futures","ETHUSDT",1761384974762,57.646,3948.36,3948.35,32.729]
["binance-futures","ETHUSDT",1761385034544,48.818,3948.73,3948.72,58.215]
["binance-futures","ETHUSDT",1761385067782,48.66,3950.0,3949.99,96.566]
["binance-futures","ETHUSDT",1761385111434,120.056,3949.88,3949.87,48.882]
["binance-futures","ETHUSDT",1761385154791,190.444,3950.05,3950.04,2.441]
["binance-futures","ETHUSDT",1761385194360,15.108,3949.88,3949.87,156.217]
["binance-futures","ETHUSDT",1761385233376,32.66,3949.78,3949.77,189.006]
["binance-futures","ETHUSDT",1761385252848,25.791,3949.78,3949.77,101.043]
["binance-futures","ETHUSDT",1761385330156,60.7,3948.27,3948.26,75.344]
["binance-futures","ETHUSDT",1761385374282,70.319,3947.89,3947.88,54.896]
["binance-futures","ETHUSDT",1761385393848,55.908,3947.89,3947.88,57.079]
["binance-futures","ETHUSDT",1761385430466,23.492,3948.09,3948.08,211.199]
["binance-futures","ETHUSDT",1761385495731,196.98,3950.06,3950.05,37.183]
["binance-futures","ETHUSDT",1761385531644,3.893,3949.65,3949.64,194.37]
["binance-futures","ETHUSDT",1761385549260,72.951,3949.2,3949.19,24.155]
["binance-futures","ETHUSDT",1761385626700,50.824,3946.4,3946.39,51.983]
["binance-futures","ETHUSDT",1761385669564,129.631,3946.7,3946.69,44.092]
["binance-futures","ETHUSDT",1761385690937,77.143,3947.74,3947.73,97.718]
["binance-futures","ETHUSDT",1761385728400,56.915,3947.05,3947.04,57.568]
["binance-futures","ETHUSDT",1761385762794,0.124,3947.57,3947.56,262.152]
["binance-futures","ETHUSDT",1761385805324,31.368,3945.26,3945.25,74.185]
["binance-futures","ETHUSDT",1761385847818,3.82,3940.68,3940.67,36.9]
["binance-futures","ETHUSDT",1761385893780,20.241,3940.53,3940.52,38.972]
["binance-futures","ETHUSDT",1761385923187,131.432,3940.46,3940.45,18.875]
["binance-futures","ETHUSDT",1761385949390,27.156,3941.34,3941.33,70.127]
["binance-futures","ETHUSDT",1761385966260,59.95,3942.09,3942.08,36.451]
["binance-futures","ETHUSDT",1761386001096,23.093,3941.36,3941.35,62.778]
["binance-futures","ETHUSDT",1761386056539,252.13,3943.08,3943.07,10.172]
["binance-futures","ETHUSDT",1761386088264,153.419,3941.57,3941.56,69.535]
["binance-futures","ETHUSDT",1761386118428,80.625,3940.44,3940.43,37.607]
["binance-futures","ETHUSDT",1761386171502,128.12,3943.09,3943.08,32.261]
["binance-futures","ETHUSDT",1761386202362,75.686,3940.17,3940.16,24.783]
["binance-futures","ETHUSDT",1761386217071,26.94,3939.5,3939.49,129.152]
["binance-futures","ETHUSDT",1761386301679,109.455,3940.59,3940.58,46.471]
["binance-futures","ETHUSDT",1761386345079,160.382,3939.99,3939.98,20.502]
["binance-futures","ETHUSDT",1761386367830,450.516,3940.44,3940.43,27.994]
["binance-futures","ETHUSDT",1761386409190,211.047,3941.31,3941.3,5.029]
["binance-futures","ETHUSDT",1761386452401,0.238,3942.51,3942.5,152.0]
["binance-futures","ETHUSDT",1761386501005,112.844,3944.15,3944.14,48.349]
["binance-futures","ETHUSDT",1761386538636,55.95,3943.18,3943.17,150.068]
["binance-futures","ETHUSDT",1761386577326,70.886,3943.76,3943.75,69.381]
["binance-futures","ETHUSDT",1761386640528,177.427,3942.53,3942.52,37.199]
["binance-futures","ETHUSDT",1761386678737,283.621,3942.06,3942.05,7.634]
["binance-futures","ETHUSDT",1761386707226,51.402,3940.65,3940.64,65.051]
["binance-futures","ETHUSDT",1761386726984,18.338,3940.73,3940.72,163.886]
["binance-futures","ETHUSDT",1761386794932,166.998,3938.07,3938.06,31.418]
["binance-futures","ETHUSDT",1761386810370,10.861,3936.96,3936.95,175.94]
["binance-futures","ETHUSDT",1761386841000,90.134,3937.52,3937.51,10.98]
["binance-futures","ETHUSDT",1761386884607,221.586,3936.74,3936.73,5.182]
["binance-futures","ETHUSDT",1761386908176,31.951,3938.11,3938.1,158.517]
["binance-futures","ETHUSDT",1761386945849,71.359,3937.64,3937.63,87.483]
["binance-futures","ETHUSDT",1761386961852,37.166,3938.15,3938.14,42.581]
["binance-futures","ETHUSDT",1761387030803,29.779,3938.82,3938.81,173.168]
["binance-futures","ETHUSDT",1761387066424,146.482,3938.88,3938.87,95.951]
["binance-futures","ETHUSDT",1761387085769,220.618,3938.05,3938.04,33.521]
["binance-futures","ETHUSDT",1761387129631,238.273,3937.28,3937.27,41.483]
["binance-futures","ETHUSDT",1761387174040,47.718,3938.58,3938.57,34.967]
["binance-futures","ETHUSDT",1761387206223,167.358,3934.14,3934.13,71.951]
["binance-futures","ETHUSDT",1761387230606,13.989,3931.6,3931.59,145.761]
["binance-futures","ETHUSDT",1761387274086,38.038,3933.13,3933.12,53.81]
["binance-futures","ETHUSDT",1761387301672,136.947,3932.54,3932.53,23.44]
["binance-futures","ETHUSDT",1761387317964,401.274,3934.0,3933.99,124.344]
["binance-futures","ETHUSDT",1761387349871,251.389,3934.1,3934.09,60.804]
["binance-futures","ETHUSDT",1761387382258,17.323,3934.88,3934.87,173.707]
["binance-futures","ETHUSDT",1761387434580,286.46,3935.5,3935.49,45.19]
["binance-futures","ETHUSDT",1761387472334,97.655,3935.12,3935.11,19.817]
["binance-futures","ETHUSDT",1761387521640,29.877,3935.44,3935.43,158.9]
["binance-futures","ETHUSDT",1761387560535,100.985,3935.95,3935.94,1.388]
["binance-futures","ETHUSDT",1761387594853,74.652,3935.94,3935.93,63.048]
["binance-futures","ETHUSDT",1761387610677,35.986,3936.32,3936.31,139.21]
["binance-futures","ETHUSDT",1761387640776,196.674,3936.65,3936.64,16.857]
["binance-futures","ETHUSDT",1761387713104,197.958,3934.7,3934.69,21.267]
["binance-futures","ETHUSDT",1761387754280,3.075,3935.69,3935.68,310.869]
["binance-futures","ETHUSDT",1761387765171,47.157,3936.25,3936.24,59.956]
["binance-futures","ETHUSDT",1761387797276,29.166,3937.14,3937.13,50.919]
["binance-futures","ETHUSDT",1761387851532,24.457,3937.97,3937.96,141.689]
["binance-futures","ETHUSDT",1761387891171,60.474,3939.81,3939.8,71.322]
["binance-futures","ETHUSDT",1761387917243,193.192,3937.66,3937.65,2.425]
["binance-futures","ETHUSDT",1761387982538,134.04,3935.19,3935.18,55.003]
["binance-futures","ETHUSDT",1761388021152,55.698,3935.84,3935.83,64.814]
["binance-futures","ETHUSDT",1761388040773,46.705,3935.29,3935.25,1.637]
["binance-futures","ETHUSDT",1761388075551,36.749,3935.77,3935.76,90.02]
["binance-futures","ETHUSDT",1761388139380,31.962,3934.02,3934.01,232.145]
["binance-futures","ETHUSDT",1761388159219,189.819,3936.05,3936.04,18.933]
["binance-futures","ETHUSDT",1761388210130,175.365,3934.22,3934.21,41.633]
["binance-futures","ETHUSDT",1761388268521,29.95,3934.43,3934.42,92.003]
["binance-futures","ETHUSDT",1761388302192,193.357,3935.04,3935.03,27.617]
["binance-futures","ETHUSDT",1761388338573,203.816,3934.57,3934.56,2.238]
["binance-futures","ETHUSDT",1761388354349,11.861,3935.21,3935.2,137.929]
["binance-futures","ETHUSDT",1761388394238,11.12,3938.5,3938.49,164.382]
["binance-futures","ETHUSDT",1761388442090,104.281,3939.63,3939.62,46.417]
["binance-futures","ETHUSDT",1761388476768,72.69,3938.8,3938.79,45.79]
["binance-futures","ETHUSDT",1761388512012,16.09,3938.18,3938.17,63.044]
["binance-futures","ETHUSDT",1761388576068,48.687,3938.88,3938.87,162.216]
["binance-futures","ETHUSDT",1761388604560,124.111,3939.25,3939.24,105.291]
["binance-futures","ETHUSDT",1761388648841,24.034,3939.4,3939.39,174.713]
["binance-futures","ETHUSDT",1761388701580,169.829,3942.35,3942.34,12.275]
["binance-futures","ETHUSDT",1761388733912,77.736,3942.01,3942.0,61.983]
["binance-futures","ETHUSDT",1761388755372,40.689,3941.72,3941.71,78.995]
["binance-futures","ETHUSDT",1761388799218,6.678,3941.37,3941.36,98.235]
["binance-futures","ETHUSDT",1761388848812,6.536,3941.27,3941.26,248.045]
["binance-futures","ETHUSDT",1761388892177,199.974,3944.36,3944.35,104.444]
["binance-futures","ETHUSDT",1761388924851,27.066,3943.71,3943.7,76.594]
["binance-futures","ETHUSDT",1761388989677,103.871,3942.15,3942.14,36.743]
["binance-futures","ETHUSDT",1761389023208,74.386,3943.17,3943.16,156.705]
["binance-futures","ETHUSDT",1761389062539,35.678,3943.76,3943.75,166.824]
["binance-futures","ETHUSDT",1761389106948,63.316,3942.92,3942.91,197.242]
["binance-futures","ETHUSDT",1761389124197,9.151,3943.63,3943.62,84.046]
["binance-futures","ETHUSDT",1761389202252,438.312,3944.0,3943.99,106.501]
["binance-futures","ETHUSDT",1761389222827,41.039,3943.51,3943.5,88.095]
["binance-futures","ETHUSDT",1761389256514,20.943,3943.14,3943.13,169.049]
["binance-futures","ETHUSDT",1761389316174,64.667,3941.84,3941.83,70.607]
["binance-futures","ETHUSDT",1761389350734,292.681,3941.59,3941.58,7.262]
["binance-futures","ETHUSDT",1761389396484,73.881,3942.13,3942.12,72.107]
["binance-futures","ETHUSDT",1761389420844,23.69,3941.99,3941.98,86.04]
["binance-futures","ETHUSDT",1761389510861,61.271,3940.89,3940.88,28.573]
["binance-futures","ETHUSDT",1761389535838,39.413,3941.51,3941.5,61.525]
["binance-futures","ETHUSDT",1761389611532,246.036,3941.49,3941.48,30.323]
["binance-futures","ETHUSDT",1761389626200,116.438,3941.75,3941.74,14.284]
["binance-futures","ETHUSDT",1761389704727,21.2,3941.39,3941.38,148.178]
["binance-futures","ETHUSDT",1761389738204,53.044,3942.31,3942.3,41.841]
["binance-futures","ETHUSDT",1761389781372,61.967,3941.13,3941.12,73.418]
["binance-futures","ETHUSDT",1761389857409,43.143,3941.89,3941.88,164.395]
["binance-futures","ETHUSDT",1761389907049,115.456,3941.59,3941.58,17.799]
["binance-futures","ETHUSDT",1761389926203,9.27,3940.8,3940.79,97.926]
["binance-futures","ETHUSDT",1761389976708,38.458,3940.65,3940.64,81.868]
["binance-futures","ETHUSDT",1761390065569,236.568,3937.21,3937.2,18.519]
["binance-futures","ETHUSDT",1761390083856,98.323,3937.12,3937.11,76.679]
["binance-futures","ETHUSDT",1761390104420,65.505,3938.15,3938.14,6.853]
["binance-futures","ETHUSDT",1761390153516,2.652,3940.4,3940.39,99.016]
["binance-futures","ETHUSDT",1761390221220,229.921,3939.87,3939.86,10.289]
["binance-futures","ETHUSDT",1761390264055,83.366,3941.0,3940.99,33.024]
["binance-futures","ETHUSDT",1761390290293,68.467,3940.99,3940.98,87.181]
["binance-futures","ETHUSDT",1761390378180,66.155,3942.3,3942.29,74.606]
["binance-futures","ETHUSDT",1761390380592,60.833,3942.3,3942.29,74.002]
["binance-futures","ETHUSDT",1761390435157,4.051,3943.41,3943.4,224.042]
["binance-futures","ETHUSDT",1761390475911,28.754,3942.49,3942.48,92.471]
["binance-futures","ETHUSDT",1761390542465,86.04,3941.61,3941.56,0.006]
["binance-futures","ETHUSDT",1761390583256,27.935,3941.12,3941.11,507.062]
["binance-futures","ETHUSDT",1761390627703,73.245,3941.63,3941.62,204.539]
["binance-futures","ETHUSDT",1761390671652,32.986,3941.94,3941.93,155.029]
["binance-futures","ETHUSDT",1761390755112,213.258,3940.01,3940.0,81.628]
["binance-futures","ETHUSDT",1761390798864,62.793,3939.01,3939.0,179.73]
["binance-futures","ETHUSDT",1761390824109,110.017,3939.01,3939.0,31.019]
["binance-futures","ETHUSDT",1761390871146,95.342,3939.01,3939.0,72.095]
["binance-futures","ETHUSDT",1761390941340,92.011,3938.46,3938.45,39.663]
["binance-futures","ETHUSDT",1761390991183,180.056,3938.01,3938.0,39.035]
["binance-futures","ETHUSDT",1761391038576,27.96,3937.78,3937.77,67.814]
["binance-futures","ETHUSDT",1761391112590,75.857,3939.56,3939.55,147.74]
["binance-futures","ETHUSDT",1761391153762,7.749,3940.51,3940.5,184.341]
["binance-futures","ETHUSDT",1761391180248,69.084,3939.57,3939.56,254.218]
["binance-futures","ETHUSDT",1761391261992,36.154,3939.82,3939.81,243.698]
["binance-futures","ETHUSDT",1761391335230,1.382,3939.11,3939.1,258.012]
["binance-futures","ETHUSDT",1761391357001,29.89,3939.79,3939.78,92.011]
["binance-futures","ETHUSDT",1761391402811,103.692,3939.01,3939.0,79.818]
["binance-futures","ETHUSDT",1761391449144,44.446,3939.41,3939.4,174.828]
["binance-futures","ETHUSDT",1761391513349,24.683,3940.5,3940.49,164.494]
["binance-futures","ETHUSDT",1761391549503,9.459,3940.65,3940.64,195.339]
["binance-futures","ETHUSDT",1761391577861,12.416,3940.84,3940.83,213.954]
["binance-futures","ETHUSDT",1761391665061,17.71,3941.28,3941.27,195.552]
["binance-futures","ETHUSDT",1761391710746,12.243,3941.28,3941.27,176.288]
["binance-futures","ETHUSDT",1761391738128,60.531,3942.21,3942.2,82.149]
["binance-futures","ETHUSDT",1761391806933,42.524,3941.78,3941.77,229.401]
["binance-futures","ETHUSDT",1761391824357,43.591,3941.94,3941.93,210.1]
["binance-futures","ETHUSDT",1761391902625,214.889,3941.01,3941.0,19.129]
["binance-futures","ETHUSDT",1761391932108,31.986,3940.69,3940.68,184.725]
["binance-futures","ETHUSDT",1761392011704,2.412,3941.17,3941.16,247.705]
["binance-futures","ETHUSDT",1761392052613,234.056,3943.0,3942.99,30.525]
["binance-futures","ETHUSDT",1761392092690,168.61,3940.69,3940.68,37.997]
["binance-futures","ETHUSDT",1761392113658,47.054,3941.12,3941.11,108.736]
["binance-futures","ETHUSDT",1761392195101,77.56,3942.81,3942.8,163.006]
["binance-futures","ETHUSDT",1761392219879,28.948,3942.81,3942.8,72.089]
["binance-futures","ETHUSDT",1761392256617,133.853,3942.01,3942.0,36.819]
["binance-futures","ETHUSDT",1761392296370,14.664,3940.71,3940.7,101.864]
["binance-futures","ETHUSDT",1761392371335,25.084,3940.31,3940.3,120.546]
["binance-futures","ETHUSDT",1761392405436,170.39,3940.59,3940.58,208.792]
["binance-futures","ETHUSDT",1761392447752,438.233,3939.45,3939.44,3.88]
["binance-futures","ETHUSDT",1761392503771,320.551,3938.42,3938.41,92.316]
["binance-futures","ETHUSDT",1761392538921,353.94,3937.89,3937.88,3.032]
["binance-futures","ETHUSDT",1761392559572,93.32,3938.03,3938.02,235.56]
["binance-futures","ETHUSDT",1761392635298,63.295,3939.22,3939.21,211.729]
["binance-futures","ETHUSDT",1761392644772,42.479,3939.73,3939.72,292.936]
["binance-futures","ETHUSDT",1761392720820,114.433,3939.74,3939.73,61.707]
["binance-futures","ETHUSDT",1761392761536,237.443,3940.01,3940.0,32.884]
["binance-futures","ETHUSDT",1761392801266,70.213,3940.01,3940.0,165.866]
["binance-futures","ETHUSDT",1761392834856,298.665,3939.22,3939.21,18.296]
["binance-futures","ETHUSDT",1761392913859,8.025,3939.01,3939.0,86.056]
["binance-futures","ETHUSDT",1761392935332,25.789,3939.29,3939.28,172.814]
["binance-futures","ETHUSDT",1761392986510,14.068,3940.4,3940.39,110.936]
["binance-futures","ETHUSDT",1761393067551,65.802,3942.25,3942.24,15.264]
["binance-futures","ETHUSDT",1761393086448,7.532,3941.41,3941.4,145.011]
["binance-futures","ETHUSDT",1761393120698,80.631,3941.42,3941.41,59.06]
["binance-futures","ETHUSDT",1761393212140,8.844,3941.1,3941.09,304.643]
["binance-futures","ETHUSDT",1761393256273,162.518,3941.51,3941.5,46.133]
["binance-futures","ETHUSDT",1761393306792,13.695,3941.24,3941.23,136.282]
["binance-futures","ETHUSDT",1761393328538,187.6,3940.11,3940.1,11.946]
["binance-futures","ETHUSDT",1761393421728,39.823,3938.79,3938.78,77.583]
["binance-futures","ETHUSDT",1761393428880,40.64,3938.79,3938.78,40.353]
["binance-futures","ETHUSDT",1761393494509,67.415,3938.79,3938.78,43.508]
["binance-futures","ETHUSDT",1761393542517,61.69,3939.51,3939.5,147.808]
["binance-futures","ETHUSDT",1761393614497,174.534,3938.47,3938.46,8.202]
["binance-futures","ETHUSDT",1761393655249,176.405,3938.14,3938.13,10.185]
["binance-futures","ETHUSDT",1761393690528,47.216,3938.33,3938.32,108.049]
["binance-futures","ETHUSDT",1761393765221,102.168,3939.11,3939.1,50.927]
["binance-futures","ETHUSDT",1761393809408,84.933,3940.36,3940.35,51.75]
["binance-futures","ETHUSDT",1761393828996,42.248,3941.18,3941.17,146.929]
["binance-futures","ETHUSDT",1761393861466,95.012,3943.0,3942.99,239.36]
["binance-futures","ETHUSDT",1761393896045,200.984,3942.99,3942.98,54.456]
["binance-futures","ETHUSDT",1761393966442,54.483,3941.21,3941.2,122.308]
["binance-futures","ETHUSDT",1761394006879,2.27,3941.0,3940.99,238.052]
["binance-futures","ETHUSDT",1761394054033,139.704,3942.65,3942.64,52.108]
["binance-futures","ETHUSDT",1761394119436,18.974,3942.8,3942.79,121.393]
["binance-futures","ETHUSDT",1761394155511,191.271,3945.0,3944.99,176.204]
["binance-futures","ETHUSDT",1761394175643,292.454,3946.0,3945.99,75.624]
["binance-futures","ETHUSDT",1761394222296,37.974,3949.82,3949.81,217.549]
["binance-futures","ETHUSDT",1761394269095,24.131,3950.21,3950.2,79.624]
["binance-futures","ETHUSDT",1761394288033,238.681,3950.41,3950.4,105.522]
["binance-futures","ETHUSDT",1761394314876,5.943,3952.31,3952.3,202.775]
["binance-futures","ETHUSDT",1761394343460,273.092,3949.69,3949.68,51.949]
["binance-futures","ETHUSDT",1761394404626,59.122,3948.93,3948.92,213.842]
["binance-futures","ETHUSDT",1761394434436,99.053,3949.25,3949.24,17.166]
["binance-futures","ETHUSDT",1761394501070,95.585,3949.5,3949.49,72.398]
["binance-futures","ETHUSDT",1761394535289,178.48,3948.73,3948.72,3.118]
["binance-futures","ETHUSDT",1761394575768,73.069,3949.78,3949.77,31.376]
["binance-futures","ETHUSDT",1761394595496,229.891,3947.8,3947.79,54.059]
["binance-futures","ETHUSDT",1761394650060,115.832,3947.0,3946.99,51.289]
["binance-futures","ETHUSDT",1761394685052,61.83,3948.06,3948.05,167.656]
["binance-futures","ETHUSDT",1761394729464,2.294,3949.18,3949.17,238.509]
["binance-futures","ETHUSDT",1761394769129,114.683,3949.17,3949.16,21.634]
["binance-futures","ETHUSDT",1761394835252,9.51,3949.9,3949.89,201.592]
["binance-futures","ETHUSDT",1761394873273,118.579,3948.64,3948.63,51.069]
["binance-futures","ETHUSDT",1761394922172,302.95,3948.64,3948.63,17.747]
["binance-futures","ETHUSDT",1761394934520,60.401,3948.64,3948.63,77.528]
["binance-futures","ETHUSDT",1761395011728,75.915,3949.43,3949.42,171.509]
["binance-futures","ETHUSDT",1761395032449,18.593,3950.31,3950.3,265.954]
["binance-futures","ETHUSDT",1761395066436,55.932,3950.53,3950.52,289.397]
["binance-futures","ETHUSDT",1761395140116,18.872,3950.61,3950.6,248.697]
["binance-futures","ETHUSDT",1761395173434,86.504,3950.7,3950.69,3.265]
["binance-futures","ETHUSDT",1761395209547,152.789,3949.72,3949.71,10.56]
["binance-futures","ETHUSDT",1761395250462,9.246,3950.31,3950.3,337.538]
["binance-futures","ETHUSDT",1761395311896,124.971,3952.04,3952.03,92.637]
["binance-futures","ETHUSDT",1761395346851,122.03,3952.4,3952.39,137.309]
["binance-futures","ETHUSDT",1761395364106,139.787,3951.7,3951.69,7.78]
["binance-futures","ETHUSDT",1761395403608,34.714,3951.25,3951.24,91.776]
["binance-futures","ETHUSDT",1761395439348,34.947,3951.38,3951.37,114.816]
["binance-futures","ETHUSDT",1761395492155,272.76,3950.08,3950.07,41.663]
["binance-futures","ETHUSDT",1761395521212,213.207,3948.89,3948.88,21.171]
["binance-futures","ETHUSDT",1761395574240,261.326,3947.68,3947.67,16.049]
["binance-futures","ETHUSDT",1761395583772,68.152,3947.31,3947.3,90.14]
["binance-futures","ETHUSDT",1761395639220,167.025,3947.46,3947.45,28.053]
["binance-futures","ETHUSDT",1761395655402,95.06,3946.9,3946.89,66.912]
["binance-futures","ETHUSDT",1761395687088,112.528,3946.35,3946.34,29.564]
["binance-futures","ETHUSDT",1761395759429,36.971,3949.16,3949.15,219.215]
["binance-futures","ETHUSDT",1761395783757,105.923,3949.04,3949.03,53.802]
["binance-futures","ETHUSDT",1761395816762,115.892,3949.51,3949.5,89.276]
["binance-futures","ETHUSDT",1761395878776,347.428,3949.38,3949.37,10.051]
["binance-futures","ETHUSDT",1761395924362,27.346,3948.65,3948.64,73.497]
["binance-futures","ETHUSDT",1761395963868,32.444,3947.04,3947.03,180.597]
["binance-futures","ETHUSDT",1761396034020,83.207,3947.66,3947.65,59.566]
["binance-futures","ETHUSDT",1761396054741,82.289,3947.66,3947.65,6.682]
["binance-futures","ETHUSDT",1761396102053,68.925,3948.2,3948.19,30.957]
["binance-futures","ETHUSDT",1761396145671,40.094,3948.16,3948.15,55.101]
["binance-futures","ETHUSDT",1761396190188,158.859,3947.29,3947.28,19.946]
["binance-futures","ETHUSDT",1761396262116,231.983,3947.89,3947.88,56.11]
["binance-futures","ETHUSDT",1761396303943,70.844,3948.89,3948.88,75.694]
["binance-futures","ETHUSDT",1761396345600,13.98,3948.45,3948.44,189.562]
["binance-futures","ETHUSDT",1761396424611,45.499,3948.04,3948.03,170.871]
["binance-futures","ETHUSDT",1761396465249,31.367,3949.01,3949.0,146.957]
["binance-futures","ETHUSDT",1761396485914,0.393,3950.55,3950.54,294.184]
["binance-futures","ETHUSDT",1761396516066,70.575,3953.63,3953.62,43.877]
["binance-futures","ETHUSDT",1761396566112,37.023,3951.96,3951.95,129.304]
["binance-futures","ETHUSDT",1761396596353,145.324,3952.59,3952.58,55.146]
["binance-futures","ETHUSDT",1761396625226,134.718,3950.83,3950.82,5.246]
["binance-futures","ETHUSDT",1761396657055,126.999,3950.06,3950.05,21.119]
["binance-futures","ETHUSDT",1761396712812,61.393,3948.17,3948.16,20.507]
["binance-futures","ETHUSDT",1761396744508,207.967,3946.67,3946.66,0.525]
["binance-futures","ETHUSDT",1761396789551,214.748,3947.16,3947.15,231.022]
["binance-futures","ETHUSDT",1761396834636,36.839,3946.75,3946.74,167.18]
["binance-futures","ETHUSDT",1761396868117,179.479,3946.53,3946.52,25.034]
["binance-futures","ETHUSDT",1761396885283,1.683,3944.7,3944.69,141.792]
["binance-futures","ETHUSDT",1761396919100,89.346,3945.6,3945.59,16.693]
["binance-futures","ETHUSDT",1761396977918,33.315,3948.49,3948.48,158.597]
["binance-futures","ETHUSDT",1761397031904,89.33,3948.49,3948.48,186.136]
["binance-futures","ETHUSDT",1761397057092,20.609,3949.12,3949.11,267.507]
["binance-futures","ETHUSDT",1761397108762,40.56,3950.75,3950.74,90.772]
["binance-futures","ETHUSDT",1761397142287,62.954,3951.38,3951.37,35.621]
["binance-futures","ETHUSDT",1761397174440,88.994,3951.69,3951.68,32.895]
["binance-futures","ETHUSDT",1761397191077,225.142,3951.57,3951.56,41.246]
["binance-futures","ETHUSDT",1761397227794,87.441,3952.31,3952.3,67.983]
["binance-futures","ETHUSDT",1761397275077,220.29,3950.45,3950.44,0.938]
["binance-futures","ETHUSDT",1761397302159,30.131,3948.23,3948.22,78.757]
["binance-futures","ETHUSDT",1761397332265,59.641,3947.36,3947.35,76.164]
["binance-futures","ETHUSDT",1761397387277,10.666,3946.36,3946.35,181.63]
["binance-futures","ETHUSDT",1761397398060,31.968,3946.61,3946.6,242.426]
["binance-futures","ETHUSDT",1761397443180,64.405,3946.25,3946.24,116.391]
["binance-futures","ETHUSDT",1761397477935,165.352,3946.15,3946.14,96.522]
["binance-futures","ETHUSDT",1761397550735,21.028,3945.71,3945.7,91.104]
["binance-futures","ETHUSDT",1761397568842,256.271,3945.71,3945.7,47.212]
["binance-futures","ETHUSDT",1761397607166,39.376,3945.41,3945.4,123.965]
["binance-futures","ETHUSDT",1761397636836,86.941,3945.71,3945.7,211.995]
["binance-futures","ETHUSDT",1761397687037,26.409,3939.02,3939.01,134.194]
["binance-futures","ETHUSDT",1761397715978,142.444,3938.74,3938.73,32.976]
["binance-futures","ETHUSDT",1761397732896,0.561,3939.25,3939.24,205.877]
["binance-futures","ETHUSDT",1761397796135,53.449,3941.36,3941.35,78.875]
["binance-futures","ETHUSDT",1761397825918,269.655,3940.38,3940.37,10.238]
["binance-futures","ETHUSDT",1761397843603,22.21,3940.1,3940.09,91.495]
["binance-futures","ETHUSDT",1761397876713,78.75,3940.27,3940.26,53.173]
["binance-futures","ETHUSDT",1761397914715,0.778,3939.9,3939.89,267.65]
["binance-futures","ETHUSDT",1761397971979,33.574,3940.48,3940.47,65.25]
["binance-futures","ETHUSDT",1761398010313,271.812,3939.91,3939.9,34.824]
["binance-futures","ETHUSDT",1761398056257,1.281,3940.57,3940.56,318.509]
["binance-futures","ETHUSDT",1761398109127,5.83,3940.71,3940.7,84.164]
["binance-futures","ETHUSDT",1761398148495,85.952,3941.07,3941.06,84.325]
["binance-futures","ETHUSDT",1761398169100,63.023,3942.0,3941.99,247.938]
["binance-futures","ETHUSDT",1761398241052,115.806,3943.08,3943.07,33.286]
["binance-futures","ETHUSDT",1761398263261,232.059,3942.77,3942.76,4.012]
["binance-futures","ETHUSDT",1761398303280,97.678,3942.7,3942.69,47.508]
["binance-futures","ETHUSDT",1761398329568,76.023,3937.5,3937.49,19.81]
["binance-futures","ETHUSDT",1761398378820,58.569,3937.87,3937.86,82.755]
["binance-futures","ETHUSDT",1761398408522,58.202,3935.01,3935.0,156.499]
["binance-futures","ETHUSDT",1761398436566,24.551,3936.39,3936.38,138.711]
["binance-futures","ETHUSDT",1761398489294,1.683,3939.35,3939.34,93.411]
["binance-futures","ETHUSDT",1761398508473,152.02,3941.61,3941.6,28.989]
["binance-futures","ETHUSDT",1761398541938,49.643,3940.98,3940.97,127.182]
["binance-futures","ETHUSDT",1761398577840,153.675,3939.85,3939.84,11.043]
["binance-futures","ETHUSDT",1761398620067,0.594,3940.63,3940.62,266.183]
["binance-futures","ETHUSDT",1761398681364,10.489,3940.88,3940.87,88.689]
["binance-futures","ETHUSDT",1761398730604,150.702,3939.59,3939.58,38.095]
["binance-futures","ETHUSDT",1761398760532,55.821,3938.66,3938.65,0.077]
["binance-futures","ETHUSDT",1761398821477,22.317,3937.1,3937.09,67.107]
["binance-futures","ETHUSDT",1761398852131,282.52,3935.85,3935.84,30.182]
["binance-futures","ETHUSDT",1761398869851,52.295,3937.46,3937.45,121.89]
["binance-futures","ETHUSDT",1761398903100,86.849,3938.35,3938.34,24.679]
["binance-futures","ETHUSDT",1761398978678,265.364,3937.35,3937.34,5.042]
["binance-futures","ETHUSDT",1761399008565,178.163,3937.32,3937.31,10.113]
["binance-futures","ETHUSDT",1761399045636,115.207,3936.26,3936.25,9.756]
["binance-futures","ETHUSDT",1761399107878,11.271,3937.29,3937.28,231.615]
["binance-futures","ETHUSDT",1761399140940,42.639,3937.69,3937.68,54.283]
["binance-futures","ETHUSDT",1761399180727,7.259,3938.04,3938.03,92.04]
["binance-futures","ETHUSDT",1761399237209,216.571,3938.68,3938.67,25.977]
["binance-futures","ETHUSDT",1761399279276,142.471,3939.09,3939.08,68.843]
["binance-futures","ETHUSDT",1761399313800,41.322,3939.77,3939.76,77.372]
["binance-futures","ETHUSDT",1761399331456,200.341,3939.96,3939.95,19.467]
["binance-futures","ETHUSDT",1761399369982,223.039,3935.49,3935.48,0.117]
["binance-futures","ETHUSDT",1761399402378,115.073,3933.69,3933.68,37.893]
["binance-futures","ETHUSDT",1761399453336,59.075,3934.7,3934.69,39.908]
["binance-futures","ETHUSDT",1761399490184,30.522,3935.09,3935.08,242.165]
["binance-futures","ETHUSDT",1761399549590,41.947,3935.43,3935.42,61.975]
["binance-futures","ETHUSDT",1761399581961,198.868,3941.81,3941.8,33.566]
["binance-futures","ETHUSDT",1761399597755,523.686,3942.46,3942.45,36.667]
["binance-futures","ETHUSDT",1761399628176,112.524,3940.17,3940.16,19.715]
["binance-futures","ETHUSDT",1761399662461,22.769,3940.41,3940.4,119.424]
["binance-futures","ETHUSDT",1761399725093,22.036,3940.4,3940.39,209.291]
["binance-futures","ETHUSDT",1761399770281,37.392,3940.13,3940.12,62.129]
["binance-futures","ETHUSDT",1761399813673,29.975,3939.91,3939.9,103.563]
["binance-futures","ETHUSDT",1761399882322,65.336,3939.31,3939.3,92.268]
["binance-futures","ETHUSDT",1761399902613,162.037,3938.66,3938.65,60.397]
["binance-futures","ETHUSDT",1761399943499,0.851,3937.77,3937.76,49.435]
["binance-futures","ETHUSDT",1761400030094,66.129,3936.41,3936.4,84.303]
["binance-futures","ETHUSDT",1761400069607,238.684,3936.56,3936.55,65.308]
["binance-futures","ETHUSDT",1761400088600,216.689,3935.02,3935.01,37.245]
["binance-futures","ETHUSDT",1761400134396,217.408,3936.19,3936.18,15.219]
["binance-futures","ETHUSDT",1761400169018,39.369,3936.19,3936.18,106.254]
["binance-futures","ETHUSDT",1761400236642,263.888,3936.35,3936.34,40.445]
["binance-futures","ETHUSDT",1761400274606,0.335,3937.21,3937.2,307.832]
["binance-futures","ETHUSDT",1761400333944,146.01,3939.42,3939.41,32.708]
["binance-futures","ETHUSDT",1761400368554,116.765,3938.51,3938.5,27.518]
["binance-futures","ETHUSDT",1761400392415,210.101,3938.01,3938.0,30.078]
["binance-futures","ETHUSDT",1761400432774,55.141,3939.2,3939.19,192.41]
["binance-futures","ETHUSDT",1761400469957,27.385,3939.85,3939.84,153.797]
["binance-futures","ETHUSDT",1761400527218,123.276,3940.36,3940.35,33.591]
["binance-futures","ETHUSDT",1761400564488,50.542,3941.27,3941.26,122.345]
["binance-futures","ETHUSDT",1761400608654,106.074,3941.11,3941.1,84.337]
["binance-futures","ETHUSDT",1761400664620,221.832,3940.49,3940.48,33.358]
["binance-futures","ETHUSDT",1761400713139,1.038,3941.01,3941.0,96.172]
["binance-futures","ETHUSDT",1761400758278,18.106,3941.66,3941.65,84.75]
["binance-futures","ETHUSDT",1761400779852,71.972,3941.41,3941.4,38.302]
["binance-futures","ETHUSDT",1761400865659,93.992,3941.57,3941.56,28.319]
["binance-futures","ETHUSDT",1761400907593,136.642,3940.78,3940.77,36.811]
["binance-futures","ETHUSDT",1761400927954,34.695,3940.01,3940.0,72.334]
["binance-futures","ETHUSDT",1761400966141,27.85,3941.0,3940.99,53.909]
["binance-futures","ETHUSDT",1761401035224,94.328,3941.37,3941.36,64.027]
["binance-futures","ETHUSDT",1761401072924,19.808,3941.21,3941.2,213.369]
["binance-futures","ETHUSDT",1761401112984,40.711,3941.6,3941.59,71.183]
["binance-futures","ETHUSDT",1761401173280,19.024,3941.5,3941.49,112.948]
["binance-futures","ETHUSDT",1761401210462,32.032,3942.6,3942.59,245.885]
["binance-futures","ETHUSDT",1761401225928,21.042,3943.2,3943.19,284.549]
["binance-futures","ETHUSDT",1761401260824,188.791,3941.76,3941.75,19.571]
["binance-futures","ETHUSDT",1761401296332,200.462,3941.5,3941.49,37.887]
["binance-futures","ETHUSDT",1761401354725,30.138,3939.91,3939.9,241.276]
["binance-futures","ETHUSDT",1761401415016,33.673,3939.8,3939.79,66.695]
["binance-futures","ETHUSDT",1761401471001,39.01,3940.16,3940.15,84.75]
["binance-futures","ETHUSDT",1761401507532,36.682,3941.52,3941.51,49.862]
["binance-futures","ETHUSDT",1761401539548,21.351,3942.47,3942.46,158.018]
["binance-futures","ETHUSDT",1761401559192,58.408,3943.36,3943.35,169.665]
["binance-futures","ETHUSDT",1761401644035,84.739,3942.6,3942.59,104.024]
["binance-futures","ETHUSDT",1761401684155,4.756,3943.75,3943.74,254.506]
["binance-futures","ETHUSDT",1761401705296,95.245,3943.84,3943.83,135.356]
["binance-futures","ETHUSDT",1761401751297,85.359,3943.08,3943.07,107.154]
["binance-futures","ETHUSDT",1761401814643,124.978,3943.45,3943.44,29.872]
["binance-futures","ETHUSDT",1761401854584,104.148,3943.0,3942.99,276.664]
["binance-futures","ETHUSDT",1761401925312,147.865,3942.62,3942.61,12.078]
["binance-futures","ETHUSDT",1761401972223,11.07,3941.37,3941.36,183.179]
["binance-futures","ETHUSDT",1761402011128,2.508,3942.73,3942.72,138.149]
["binance-futures","ETHUSDT",1761402027899,238.156,3943.97,3943.96,27.503]
["binance-futures","ETHUSDT",1761402064496,3.737,3942.63,3942.62,63.118]
["binance-futures","ETHUSDT",1761402102300,52.01,3943.32,3943.31,200.611]
["binance-futures","ETHUSDT",1761402147871,52.678,3944.83,3944.82,184.646]
["binance-futures","ETHUSDT",1761402204460,136.11,3945.64,3945.63,44.293]
["binance-futures","ETHUSDT",1761402240084,69.443,3945.55,3945.54,49.224]
["binance-futures","ETHUSDT",1761402306216,38.868,3944.42,3944.41,75.928]
["binance-futures","ETHUSDT",1761402341772,37.679,3944.74,3944.73,162.394]
["binance-futures","ETHUSDT",1761402375644,9.923,3944.18,3944.17,153.222]
["binance-futures","ETHUSDT",1761402410318,144.888,3945.57,3945.56,14.122]
["binance-futures","ETHUSDT",1761402477700,206.702,3937.88,3937.87,6.715]
["binance-futures","ETHUSDT",1761402492543,50.302,3939.0,3938.99,132.188]
["binance-futures","ETHUSDT",1761402524839,87.188,3939.89,3939.88,43.788]
["binance-futures","ETHUSDT",1761402565385,190.368,3939.34,3939.33,40.72]
["binance-futures","ETHUSDT",1761402612648,202.391,3937.51,3937.5,50.435]
["binance-futures","ETHUSDT",1761402655152,19.099,3936.65,3936.64,72.211]
["binance-futures","ETHUSDT",1761402675694,69.506,3937.3,3937.29,28.293]
["binance-futures","ETHUSDT",1761402747824,13.985,3936.97,3936.96,148.968]
["binance-futures","ETHUSDT",1761402782672,32.883,3936.6,3936.59,93.612]
["binance-futures","ETHUSDT",1761402802464,177.994,3936.68,3936.67,26.827]
["binance-futures","ETHUSDT",1761402846196,104.618,3935.38,3935.37,115.622]
["binance-futures","ETHUSDT",1761402896088,77.269,3936.73,3936.72,26.298]
["binance-futures","ETHUSDT",1761402928320,75.572,3938.77,3938.76,57.949]
["binance-futures","ETHUSDT",1761402964966,116.363,3938.5,3938.49,6.177]
["binance-futures","ETHUSDT",1761403030833,32.261,3937.71,3937.7,204.346]
["binance-futures","ETHUSDT",1761403065725,31.765,3937.97,3937.96,160.277]
["binance-futures","ETHUSDT",1761403085849,7.241,3939.53,3939.52,71.592]
["binance-futures","ETHUSDT",1761403114551,52.953,3939.99,3939.98,69.629]
["binance-futures","ETHUSDT",1761403155468,191.266,3939.53,3939.52,27.562]
["binance-futures","ETHUSDT",1761403225596,221.41,3938.32,3938.31,33.445]
["binance-futures","ETHUSDT",1761403262465,18.219,3938.6,3938.59,198.081]
["binance-futures","ETHUSDT",1761403315078,81.602,3937.93,3937.92,38.672]
["binance-futures","ETHUSDT",1761403370712,167.802,3936.68,3936.67,39.162]
["binance-futures","ETHUSDT",1761403407258,31.855,3935.86,3935.85,157.486]
["binance-futures","ETHUSDT",1761403425267,68.911,3936.75,3936.74,203.056]
["binance-futures","ETHUSDT",1761403459693,87.009,3935.89,3935.88,22.882]
["binance-futures","ETHUSDT",1761403536348,243.603,3934.75,3934.74,0.711]
["binance-futures","ETHUSDT",1761403572739,203.09,3934.42,3934.41,51.852]
["binance-futures","ETHUSDT",1761403591333,18.393,3934.9,3934.89,472.487]
["binance-futures","ETHUSDT",1761403622296,32.416,3933.51,3933.5,87.957]
["binance-futures","ETHUSDT",1761403680813,112.567,3934.28,3934.27,53.427]
["binance-futures","ETHUSDT",1761403711909,35.725,3934.69,3934.68,188.607]
["binance-futures","ETHUSDT",1761403766880,81.837,3934.52,3934.51,200.333]
["binance-futures","ETHUSDT",1761403804610,27.445,3933.94,3933.93,81.428]
["binance-futures","ETHUSDT",1761403842492,77.318,3934.09,3934.08,55.038]
["binance-futures","ETHUSDT",1761403859724,68.397,3932.7,3932.69,37.554]
["binance-futures","ETHUSDT",1761403895617,77.753,3933.44,3933.43,67.864]
["binance-futures","ETHUSDT",1761403977888,41.873,3933.99,3933.98,100.806]
["binance-futures","ETHUSDT",1761403981184,61.907,3933.99,3933.98,77.797]
["binance-futures","ETHUSDT",1761404039776,154.855,3933.81,3933.8,71.267]
["binance-futures","ETHUSDT",1761404100236,51.817,3934.41,3934.4,178.182]
["binance-futures","ETHUSDT",1761404129748,67.732,3935.24,3935.23,177.912]
["binance-futures","ETHUSDT",1761404161890,29.189,3936.58,3936.57,114.638]
["binance-futures","ETHUSDT",1761404183183,52.39,3936.94,3936.93,5.155]
["binance-futures","ETHUSDT",1761404226312,44.074,3937.93,3937.92,168.123]
["binance-futures","ETHUSDT",1761404291868,66.518,3937.7,3937.69,98.963]
["binance-futures","ETHUSDT",1761404334481,77.852,3937.03,3937.02,40.928]
["binance-futures","ETHUSDT",1761404381953,71.524,3936.79,3936.78,33.045]
["binance-futures","ETHUSDT",1761404447712,109.18,3935.01,3935.0,27.537]
["binance-futures","ETHUSDT",1761404481811,4.195,3934.27,3934.26,111.013]
["binance-futures","ETHUSDT",1761404497616,45.661,3932.83,3932.82,70.927]
["binance-futures","ETHUSDT",1761404570874,290.011,3932.55,3932.54,2.778]
["binance-futures","ETHUSDT",1761404598084,226.534,3931.3,3931.29,50.048]
["binance-futures","ETHUSDT",1761404613427,35.559,3932.63,3932.62,234.857]
["binance-futures","ETHUSDT",1761404646047,264.358,3931.35,3931.34,5.202]
["binance-futures","ETHUSDT",1761404682279,43.744,3931.36,3931.35,88.533]
["binance-futures","ETHUSDT",1761404729677,40.128,3931.48,3931.47,149.186]
["binance-futures","ETHUSDT",1761404763792,56.937,3932.0,3931.99,90.54]
["binance-futures","ETHUSDT",1761404799132,82.745,3931.09,3931.08,32.989]
["binance-futures","ETHUSDT",1761404853519,24.23,3931.4,3931.39,125.919]
["binance-futures","ETHUSDT",1761404883448,46.26,3930.56,3930.55,173.218]
["binance-futures","ETHUSDT",1761404916514,151.625,3930.21,3930.2,156.759]
["binance-futures","ETHUSDT",1761404937771,133.276,3930.14,3930.13,63.02]
["binance-futures","ETHUSDT",1761405000316,154.136,3929.01,3929.0,39.055]
["binance-futures","ETHUSDT",1761405016176,0.006,3929.38,3929.36,65.154]
["binance-futures","ETHUSDT",1761405047562,110.862,3929.28,3929.27,11.908]
["binance-futures","ETHUSDT",1761405100104,306.692,3929.05,3929.04,27.268]
["binance-futures","ETHUSDT",1761405128275,5.897,3929.56,3929.55,107.1]
["binance-futures","ETHUSDT",1761405169452,61.571,3929.98,3929.97,532.878]
["binance-futures","ETHUSDT",1761405187224,82.539,3930.46,3930.45,83.285]
["binance-futures","ETHUSDT",1761405263804,28.311,3928.69,3928.68,150.05]
["binance-futures","ETHUSDT",1761405301420,24.848,3928.62,3928.61,175.371]
["binance-futures","ETHUSDT",1761405338153,53.58,3929.28,3929.27,124.847]
["binance-futures","ETHUSDT",1761405356246,138.683,3929.28,3929.27,18.583]
["binance-futures","ETHUSDT",1761405416856,79.89,3930.85,3930.84,73.67]
["binance-futures","ETHUSDT",1761405454404,24.333,3930.93,3930.92,223.747]
["binance-futures","ETHUSDT",1761405491629,41.311,3929.76,3929.75,315.734]
["binance-futures","ETHUSDT",1761405568964,141.708,3930.15,3930.14,52.244]
["binance-futures","ETHUSDT",1761405610271,502.609,3929.69,3929.68,102.855]
["binance-futures","ETHUSDT",1761405634081,444.086,3929.13,3929.12,64.028]
["binance-futures","ETHUSDT",1761405673380,291.985,3928.29,3928.28,139.171]
["binance-futures","ETHUSDT",1761405752376,108.443,3929.08,3929.07,26.833]
["binance-futures","ETHUSDT",1761405775719,220.151,3929.08,3929.07,42.34]
["binance-futures","ETHUSDT",1761405818828,78.17,3929.09,3929.08,122.937]
["binance-futures","ETHUSDT",1761405877200,23.244,3930.0,3929.99,80.083]
["binance-futures","ETHUSDT",1761405917750,37.665,3930.11,3930.1,179.053]
["binance-futures","ETHUSDT",1761405953373,36.089,3929.45,3929.44,293.671]
["binance-futures","ETHUSDT",1761405972545,9.097,3930.05,3930.04,105.803]
["binance-futures","ETHUSDT",1761406046701,7.322,3931.85,3931.84,113.007]
["binance-futures","ETHUSDT",1761406088088,86.531,3931.54,3931.53,81.807]
["binance-futures","ETHUSDT",1761406106346,122.182,3931.77,3931.76,20.184]
["binance-futures","ETHUSDT",1761406147152,130.969,3932.12,3932.11,45.104]
["binance-futures","ETHUSDT",1761406186116,219.457,3931.49,3931.48,49.787]
["binance-futures","ETHUSDT",1761406247940,253.972,3930.12,3930.11,29.379]
["binance-futures","ETHUSDT",1761406278994,215.67,3929.41,3929.4,3.789]
["binance-futures","ETHUSDT",1761406304702,35.734,3930.04,3930.03,127.367]
["binance-futures","ETHUSDT",1761406368828,250.272,3927.41,3927.4,91.185]
["binance-futures","ETHUSDT",1761406400708,4.508,3927.32,3927.31,309.391]
["binance-futures","ETHUSDT",1761406422705,75.704,3928.1,3928.09,166.516]
["binance-futures","ETHUSDT",1761406466761,88.01,3928.1,3928.09,208.476]
["binance-futures","ETHUSDT",1761406529532,20.702,3927.82,3927.81,186.443]
["binance-futures","ETHUSDT",1761406554345,45.937,3927.61,3927.6,132.587]
["binance-futures","ETHUSDT",1761406606632,107.935,3927.94,3927.93,77.166]
["binance-futures","ETHUSDT",1761406664059,96.509,3929.66,3929.65,35.114]
["binance-futures","ETHUSDT",1761406699464,59.738,3929.37,3929.36,98.375]
["binance-futures","ETHUSDT",1761406734228,30.689,3929.77,3929.76,211.862]
["binance-futures","ETHUSDT",1761406764818,47.556,3930.36,3930.35,215.327]
["binance-futures","ETHUSDT",1761406821720,42.709,3932.4,3932.39,103.367]
["binance-futures","ETHUSDT",1761406836530,129.483,3933.13,3933.12,103.152]
["binance-futures","ETHUSDT",1761406870440,189.453,3933.01,3933.0,23.875]
["binance-futures","ETHUSDT",1761406912644,53.054,3931.83,3931.82,82.737]
["binance-futures","ETHUSDT",1761406977565,50.448,3932.43,3932.42,104.552]
["binance-futures","ETHUSDT",1761407008698,81.489,3932.43,3932.42,45.202]
["binance-futures","ETHUSDT",1761407035273,166.16,3931.53,3931.52,1.99]
["binance-futures","ETHUSDT",1761407118834,90.78,3930.18,3930.17,20.719]
["binance-futures","ETHUSDT",1761407157905,1.717,3930.49,3930.48,14.286]
["binance-futures","ETHUSDT",1761407178372,102.352,3930.68,3930.67,161.35]
["binance-futures","ETHUSDT",1761407214882,63.951,3930.92,3930.91,274.856]
["binance-futures","ETHUSDT",1761407270640,620.323,3930.0,3929.99,87.494]
["binance-futures","ETHUSDT",1761407334871,112.049,3930.42,3930.41,158.514]
["binance-futures","ETHUSDT",1761407374649,100.752,3930.74,3930.73,108.673]
["binance-futures","ETHUSDT",1761407445325,181.769,3931.07,3931.06,42.355]
["binance-futures","ETHUSDT",1761407487636,230.007,3930.01,3930.0,67.132]
["binance-futures","ETHUSDT",1761407521496,48.435,3929.38,3929.37,65.249]
["binance-futures","ETHUSDT",1761407551890,47.413,3929.73,3929.72,184.337]
["binance-futures","ETHUSDT",1761407591167,239.197,3928.59,3928.58,35.04]
["binance-futures","ETHUSDT",1761407674785,113.958,3927.16,3927.1,6.678]
["binance-futures","ETHUSDT",1761407695275,545.251,3927.06,3927.05,5.747]
["binance-futures","ETHUSDT",1761407721882,2.197,3926.61,3926.6,190.553]
["binance-futures","ETHUSDT",1761407773506,25.502,3927.52,3927.51,210.908]
["binance-futures","ETHUSDT",1761407808259,4.123,3928.31,3928.3,335.974]
["binance-futures","ETHUSDT",1761407842166,31.642,3929.84,3929.83,99.243]
["binance-futures","ETHUSDT",1761407908812,9.497,3930.97,3930.96,225.293]
["binance-futures","ETHUSDT",1761407945032,58.126,3931.19,3931.18,56.056]
["binance-futures","ETHUSDT",1761407967362,127.373,3930.58,3930.57,16.743]
["binance-futures","ETHUSDT",1761408026859,32.677,3932.44,3932.43,204.805]
["binance-futures","ETHUSDT",1761408036854,196.584,3933.26,3933.25,14.848]
["binance-futures","ETHUSDT",1761408097046,70.4,3931.61,3931.6,25.106]
["binance-futures","ETHUSDT",1761408132501,20.3,3930.51,3930.5,108.884]
["binance-futures","ETHUSDT",1761408166068,3.851,3930.8,3930.79,224.435]
["binance-futures","ETHUSDT",1761408228049,205.846,3931.23,3931.22,23.538]
["binance-futures","ETHUSDT",1761408267864,32.938,3929.6,3929.59,89.292]
["binance-futures","ETHUSDT",1761408287319,64.51,3930.21,3930.2,172.244]
["binance-futures","ETHUSDT",1761408321276,226.339,3929.81,3929.8,31.668]
["binance-futures","ETHUSDT",1761408390233,4.88,3929.52,3929.51,293.365]
["binance-futures","ETHUSDT",1761408405340,92.054,3929.55,3929.54,32.472]
["binance-futures","ETHUSDT",1761408457363,69.715,3929.77,3929.76,162.249]
["binance-futures","ETHUSDT",1761408464052,95.101,3929.77,3929.76,33.576]
["binance-futures","ETHUSDT",1761408515768,130.567,3930.66,3930.65,146.468]
["binance-futures","ETHUSDT",1761408549834,172.895,3929.83,3929.82,33.878]
["binance-futures","ETHUSDT",1761408570541,3.93,3930.26,3930.25,71.558]
["binance-futures","ETHUSDT",1761408644557,191.348,3930.01,3930.0,23.228]
["binance-futures","ETHUSDT",1761408687075,24.553,3930.8,3930.79,235.561]
["binance-futures","ETHUSDT",1761408701537,16.303,3930.89,3930.88,254.269]
["binance-futures","ETHUSDT",1761408739274,36.491,3930.77,3930.76,74.402]
["binance-futures","ETHUSDT",1761408817250,94.615,3930.62,3930.61,23.316]
["binance-futures","ETHUSDT",1761408857513,83.775,3930.48,3930.47,48.622]
["binance-futures","ETHUSDT",1761408902311,64.224,3931.06,3931.05,213.547]
["binance-futures","ETHUSDT",1761408934575,6.427,3931.5,3931.49,236.581]
["binance-futures","ETHUSDT",1761409005732,252.106,3930.5,3930.49,28.233]
["binance-futures","ETHUSDT",1761409043502,22.724,3930.83,3930.82,279.183]
["binance-futures","ETHUSDT",1761409062400,72.462,3931.8,3931.79,191.361]
["binance-futures","ETHUSDT",1761409105839,104.408,3931.8,3931.79,89.749]
["binance-futures","ETHUSDT",1761409170840,34.429,3930.81,3930.8,177.45]
["binance-futures","ETHUSDT",1761409214421,34.522,3931.65,3931.64,277.521]
["binance-futures","ETHUSDT",1761409249667,115.613,3932.6,3932.59,33.793]
["binance-futures","ETHUSDT",1761409324251,82.868,3932.34,3932.33,85.824]
["binance-futures","ETHUSDT",1761409365145,110.256,3932.26,3932.25,11.916]
["binance-futures","ETHUSDT",1761409385544,160.307,3931.14,3931.13,143.908]
["binance-futures","ETHUSDT",1761409444992,147.206,3930.01,3930.0,27.455]
["binance-futures","ETHUSDT",1761409516668,96.244,3930.72,3930.71,66.298]
["binance-futures","ETHUSDT",1761409545240,44.122,3930.68,3930.67,71.248]
["binance-futures","ETHUSDT",1761409589832,141.25,3930.88,3930.87,28.949]
["binance-futures","ETHUSDT",1761409634532,191.651,3930.34,3930.33,36.33]
["binance-futures","ETHUSDT",1761409708176,95.378,3928.7,3928.69,109.343]
["binance-futures","ETHUSDT",1761409742652,204.159,3927.78,3927.77,36.029]
["binance-futures","ETHUSDT",1761409818426,3.25,3927.72,3927.71,106.179]
["binance-futures","ETHUSDT",1761409856475,68.328,3929.11,3929.1,59.515]
["binance-futures","ETHUSDT",1761409892331,78.09,3929.79,3929.78,75.476]
["binance-futures","ETHUSDT",1761409911844,87.099,3929.79,3929.78,33.111]
["binance-futures","ETHUSDT",1761409978872,75.339,3928.46,3928.45,55.643]
["binance-futures","ETHUSDT",1761410042928,266.218,3928.67,3928.66,0.374]
["binance-futures","ETHUSDT",1761410069316,80.054,3929.07,3929.06,4.676]
["binance-futures","ETHUSDT",1761410110860,18.856,3929.78,3929.77,229.395]
["binance-futures","ETHUSDT",1761410196372,1.281,3929.6,3929.59,280.825]
["binance-futures","ETHUSDT",1761410247357,152.676,3929.2,3929.19,22.816]
["binance-futures","ETHUSDT",1761410296339,116.971,3928.3,3928.29,43.599]
["binance-futures","ETHUSDT",1761410320778,70.245,3928.83,3928.82,83.019]
["binance-futures","ETHUSDT",1761410422860,220.108,3927.74,3927.73,15.558]
["binance-futures","ETHUSDT",1761410446240,54.004,3927.73,3927.72,70.345]
["binance-futures","ETHUSDT",1761410492784,50.5,3928.15,3928.14,63.041]
["binance-futures","ETHUSDT",1761410536242,175.236,3927.87,3927.86,9.879]
["binance-futures","ETHUSDT",1761410626159,93.269,3928.7,3928.69,20.177]
["binance-futures","ETHUSDT",1761410661392,42.357,3928.12,3928.11,81.218]
["binance-futures","ETHUSDT",1761410708788,164.243,3928.07,3928.06,9.197]
["binance-futures","ETHUSDT",1761410781412,142.38,3926.93,3926.92,70.965]
["binance-futures","ETHUSDT",1761410820457,55.486,3927.9,3927.89,79.625]
["binance-futures","ETHUSDT",1761410832012,54.256,3928.16,3928.15,50.619]
["binance-futures","ETHUSDT",1761410886888,1.327,3928.67,3928.66,176.499]
["binance-futures","ETHUSDT",1761410935657,64.02,3929.0,3928.99,92.696]
["binance-futures","ETHUSDT",1761410993064,69.163,3933.94,3933.93,16.312]
["binance-futures","ETHUSDT",1761411020952,54.466,3936.38,3936.37,43.243]
["binance-futures","ETHUSDT",1761411053356,3.468,3934.23,3934.22,63.284]
["binance-futures","ETHUSDT",1761411085579,36.636,3934.68,3934.67,137.739]
["binance-futures","ETHUSDT",1761411149420,150.636,3934.26,3934.25,65.959]
["binance-futures","ETHUSDT",1761411170364,27.976,3934.8,3934.79,112.453]
["binance-futures","ETHUSDT",1761411205598,163.848,3933.22,3933.21,3.173]
["binance-futures","ETHUSDT",1761411293892,20.416,3931.03,3931.02,156.902]
["binance-futures","ETHUSDT",1761411317663,29.765,3931.14,3931.13,66.786]
["binance-futures","ETHUSDT",1761411357737,82.145,3931.41,3931.4,199.944]
["binance-futures","ETHUSDT",1761411455702,29.09,3931.28,3931.27,58.965]
["binance-futures","ETHUSDT",1761411510768,69.321,3931.51,3931.5,36.087]
["binance-futures","ETHUSDT",1761411571117,294.182,3931.71,3931.7,1.309]
["binance-futures","ETHUSDT",1761411603036,151.372,3931.61,3931.6,23.097]
["binance-futures","ETHUSDT",1761411659784,88.923,3932.41,3932.4,65.407]
["binance-futures","ETHUSDT",1761411721666,96.988,3932.77,3932.76,26.65]
["binance-futures","ETHUSDT",1761411743776,87.284,3932.91,3932.9,66.902]
["binance-futures","ETHUSDT",1761411783080,69.582,3932.38,3932.37,85.527]
["binance-futures","ETHUSDT",1761411853021,149.107,3931.39,3931.38,25.986]
["binance-futures","ETHUSDT",1761411896172,3.541,3932.18,3932.17,267.434]
["binance-futures","ETHUSDT",1761411931139,1.574,3933.01,3933.0,399.706]
["binance-futures","ETHUSDT",1761411998856,38.842,3934.33,3934.32,65.38]
["binance-futures","ETHUSDT",1761412039779,58.586,3935.0,3934.99,264.099]
["binance-futures","ETHUSDT",1761412064064,139.135,3935.1,3935.09,2.256]
["binance-futures","ETHUSDT",1761412111361,125.907,3935.0,3934.99,168.007]
["binance-futures","ETHUSDT",1761412200820,83.006,3936.82,3936.81,44.877]
["binance-futures","ETHUSDT",1761412218300,5.541,3938.13,3938.12,278.205]
["binance-futures","ETHUSDT",1761412250892,94.748,3937.88,3937.87,79.473]
["binance-futures","ETHUSDT",1761412295620,255.787,3937.33,3937.32,36.749]
["binance-futures","ETHUSDT",1761412386837,122.533,3937.51,3937.5,252.082]
["binance-futures","ETHUSDT",1761412429276,39.422,3937.94,3937.93,106.205]
["binance-futures","ETHUSDT",1761412486176,32.973,3937.8,3937.79,114.426]
["binance-futures","ETHUSDT",1761412545480,155.497,3936.67,3936.66,8.11]
["binance-futures","ETHUSDT",1761412582665,188.412,3935.64,3935.63,51.234]
["binance-futures","ETHUSDT",1761412607269,184.702,3935.51,3935.5,2.282]
["binance-futures","ETHUSDT",1761412647348,140.086,3935.55,3935.54,43.255]
["binance-futures","ETHUSDT",1761412693500,181.99,3935.01,3935.0,144.739]
["binance-futures","ETHUSDT",1761412773915,6.103,3934.84,3934.83,273.058]
["binance-futures","ETHUSDT",1761412809726,195.196,3934.88,3934.87,31.204]
["binance-futures","ETHUSDT",1761412902192,201.996,3935.43,3935.42,31.558]
["binance-futures","ETHUSDT",1761412957801,255.558,3935.28,3935.27,20.337]
["binance-futures","ETHUSDT",1761413002308,35.789,3935.5,3935.49,229.844]
["binance-futures","ETHUSDT",1761413027995,223.456,3935.23,3935.22,34.505]
["binance-futures","ETHUSDT",1761413120152,145.197,3934.41,3934.4,3.1]
["binance-futures","ETHUSDT",1761413165016,78.679,3934.41,3934.4,27.427]
["binance-futures","ETHUSDT",1761413212416,216.6,3934.08,3934.07,9.732]
["binance-futures","ETHUSDT",1761413264758,23.647,3933.78,3933.77,247.384]
["binance-futures","ETHUSDT",1761413356732,195.687,3932.35,3932.34,57.155]
["binance-futures","ETHUSDT",1761413428192,423.512,3932.23,3932.22,3.677]
["binance-futures","ETHUSDT",1761413461099,38.571,3932.74,3932.73,111.688]
["binance-futures","ETHUSDT",1761413484372,69.333,3933.13,3933.12,162.253]
["binance-futures","ETHUSDT",1761413579078,151.374,3933.08,3933.07,27.775]
["binance-futures","ETHUSDT",1761413604507,219.878,3932.63,3932.62,2.203]
["binance-futures","ETHUSDT",1761413642147,19.626,3930.88,3930.87,79.081]
["binance-futures","ETHUSDT",1761413711039,19.41,3930.12,3930.11,436.391]
["binance-futures","ETHUSDT",1761413751233,360.973,3929.55,3929.54,77.599]
["binance-futures","ETHUSDT",1761413795820,32.034,3929.75,3929.74,197.394]
["binance-futures","ETHUSDT",1761413826086,47.049,3930.05,3930.04,101.646]
["binance-futures","ETHUSDT",1761413918989,83.41,3929.65,3929.64,102.668]
["binance-futures","ETHUSDT",1761413959896,71.185,3929.6,3929.59,53.879]
["binance-futures","ETHUSDT",1761413978764,2.324,3929.91,3929.9,212.581]
["binance-futures","ETHUSDT",1761414028708,67.872,3930.42,3930.41,161.851]
["binance-futures","ETHUSDT",1761414072706,10.349,3930.88,3930.87,306.866]
["binance-futures","ETHUSDT",1761414147856,2.826,3931.04,3931.03,311.122]
["binance-futures","ETHUSDT",1761414196836,211.378,3930.43,3930.42,37.075]
["binance-futures","ETHUSDT",1761414267768,283.539,3931.56,3931.55,42.967]
["binance-futures","ETHUSDT",1761414275652,244.762,3931.56,3931.55,39.845]
["binance-futures","ETHUSDT",1761414333180,22.639,3931.31,3931.3,203.73]
["binance-futures","ETHUSDT",1761414361726,189.73,3930.78,3930.77,15.773]
["binance-futures","ETHUSDT",1761414450009,206.702,3930.36,3930.35,7.492]
["binance-futures","ETHUSDT",1761414491670,7.81,3931.73,3931.72,274.528]
["binance-futures","ETHUSDT",1761414523189,26.391,3932.0,3931.99,289.424]
["binance-futures","ETHUSDT",1761414564978,26.447,3932.74,3932.73,108.981]
["binance-futures","ETHUSDT",1761414662964,456.153,3932.6,3932.59,123.241]
["binance-futures","ETHUSDT",1761414721346,121.907,3932.96,3932.95,17.817]
["binance-futures","ETHUSDT",1761414762135,260.579,3933.07,3933.06,41.019]
["binance-futures","ETHUSDT",1761414840910,261.329,3932.69,3932.68,58.615]
["binance-futures","ETHUSDT",1761414865270,134.534,3932.69,3932.68,103.756]
["binance-futures","ETHUSDT",1761414925155,146.625,3932.68,3932.67,118.187]
["binance-futures","ETHUSDT",1761414977484,20.088,3932.44,3932.43,183.892]
["binance-futures","ETHUSDT",1761415024343,35.819,3933.27,3933.26,183.948]
["binance-futures","ETHUSDT",1761415117376,99.444,3933.44,3933.43,37.125]
["binance-futures","ETHUSDT",1761415172952,71.882,3933.44,3933.43,86.147]
["binance-futures","ETHUSDT",1761415222224,32.224,3932.2,3932.19,83.595]
["binance-futures","ETHUSDT",1761415308753,9.304,3932.7,3932.69,147.413]
["binance-futures","ETHUSDT",1761415347108,345.436,3932.67,3932.66,23.907]
["binance-futures","ETHUSDT",1761415370575,109.588,3932.67,3932.66,35.35]
["binance-futures","ETHUSDT",1761415406280,225.969,3932.14,3932.13,37.422]
["binance-futures","ETHUSDT",1761415467744,108.161,3931.28,3931.27,30.005]
["binance-futures","ETHUSDT",1761415503614,88.359,3929.96,3929.95,39.946]
["binance-futures","ETHUSDT",1761415547407,37.746,3930.3,3930.29,68.978]
["binance-futures","ETHUSDT",1761415604949,99.591,3930.96,3930.95,136.717]
["binance-futures","ETHUSDT",1761415684285,109.761,3929.55,3929.54,28.682]
["binance-futures","ETHUSDT",1761415724424,35.624,3928.78,3928.77,135.62]
["binance-futures","ETHUSDT",1761415797468,6.816,3929.57,3929.56,474.194]
["binance-futures","ETHUSDT",1761415850616,111.313,3930.3,3930.29,29.415]
["binance-futures","ETHUSDT",1761415894662,81.865,3931.75,3931.74,51.945]
["binance-futures","ETHUSDT",1761415914861,101.051,3932.47,3932.46,77.418]
["binance-futures","ETHUSDT",1761415953762,31.0,3933.77,3933.76,77.973]
["binance-futures","ETHUSDT",1761416019084,63.357,3934.74,3934.73,69.931]
["binance-futures","ETHUSDT",1761416076200,4.302,3936.83,3936.82,193.449]
["binance-futures","ETHUSDT",1761416104021,6.894,3936.27,3936.26,220.687]
["binance-futures","ETHUSDT",1761416175157,41.017,3935.0,3934.99,172.766]
["binance-futures","ETHUSDT",1761416218368,36.35,3935.92,3935.91,100.515]
["binance-futures","ETHUSDT",1761416262509,16.546,3935.92,3935.91,69.053]
["binance-futures","ETHUSDT",1761416282215,35.1,3936.36,3936.35,189.936]
["binance-futures","ETHUSDT",1761416328105,72.44,3937.5,3937.49,81.239]
["binance-futures","ETHUSDT",1761416400966,240.208,3938.11,3938.1,20.757]
["binance-futures","ETHUSDT",1761416443944,162.459,3937.34,3937.33,71.004]
["binance-futures","ETHUSDT",1761416491116,114.46,3937.92,3937.91,73.763]
["binance-futures","ETHUSDT",1761416570916,160.404,3937.83,3937.82,6.043]
["binance-futures","ETHUSDT",1761416582652,110.947,3937.56,3937.55,28.877]
["binance-futures","ETHUSDT",1761416642042,13.488,3938.5,3938.49,206.583]
["binance-futures","ETHUSDT",1761416716297,5.194,3940.65,3940.64,179.861]
["binance-futures","ETHUSDT",1761416754818,42.605,3940.01,3940.0,1616.712]
["binance-futures","ETHUSDT",1761416776995,28.941,3941.35,3941.34,83.798]
["binance-futures","ETHUSDT",1761416814769,229.435,3942.0,3941.99,98.1]
["binance-futures","ETHUSDT",1761416891544,139.903,3940.91,3940.9,25.024]
["binance-futures","ETHUSDT",1761416921268,33.912,3942.0,3941.99,235.41]
["binance-futures","ETHUSDT",1761416957653,180.46,3943.21,3943.2,107.601]
["binance-futures","ETHUSDT",1761417008658,139.711,3945.69,3945.68,9.469]
["binance-futures","ETHUSDT",1761417036785,56.358,3948.92,3948.91,117.88]
["binance-futures","ETHUSDT",1761417047579,0.011,3949.89,3949.87,17.423]
["binance-futures","ETHUSDT",1761417075180,127.11,3952.41,3952.4,58.829]
["binance-futures","ETHUSDT",1761417099703,62.742,3956.71,3956.7,36.716]
["binance-futures","ETHUSDT",1761417152071,120.684,3953.61,3953.6,3.022]
["binance-futures","ETHUSDT",1761417167749,94.177,3951.78,3951.77,32.701]
["binance-futures","ETHUSDT",1761417200044,28.454,3949.21,3949.2,258.989]
["binance-futures","ETHUSDT",1761417236409,131.808,3955.85,3955.84,7.217]
["binance-futures","ETHUSDT",1761417275349,6.069,3953.66,3953.65,183.706]
["binance-futures","ETHUSDT",1761417305246,107.669,3953.41,3953.4,19.131]
["binance-futures","ETHUSDT",1761417319596,138.562,3955.61,3955.6,28.859]
["binance-futures","ETHUSDT",1761417390509,10.005,3960.61,3960.6,61.171]
["binance-futures","ETHUSDT",1761417404618,65.206,3961.18,3961.17,27.747]
["binance-futures","ETHUSDT",1761417433276,83.166,3960.25,3960.24,66.644]
["binance-futures","ETHUSDT",1761417456288,127.062,3962.36,3962.35,23.945]
["binance-futures","ETHUSDT",1761417504525,132.459,3960.61,3960.6,40.325]
["binance-futures","ETHUSDT",1761417535473,191.798,3959.82,3959.81,3.775]
["binance-futures","ETHUSDT",1761417563221,1.471,3960.37,3960.36,186.294]
["binance-futures","ETHUSDT",1761417600106,56.498,3964.75,3964.74,129.354]
["binance-futures","ETHUSDT",1761417631908,56.09,3965.63,3965.62,29.139]
["binance-futures","ETHUSDT",1761417646219,52.951,3966.14,3966.13,18.767]
["binance-futures","ETHUSDT",1761417671198,4.3,3964.9,3964.89,272.559]
["binance-futures","ETHUSDT",1761417698559,148.406,3964.01,3964.0,103.887]
["binance-futures","ETHUSDT",1761417741821,61.65,3960.58,3960.57,158.836]
["binance-futures","ETHUSDT",1761417776940,49.881,3960.38,3960.37,30.231]
["binance-futures","ETHUSDT",1761417795866,56.539,3959.55,3959.54,121.151]
["binance-futures","ETHUSDT",1761417845943,66.29,3961.0,3960.99,72.396]
["binance-futures","ETHUSDT",1761417877656,156.61,3960.6,3960.59,30.962]
["binance-futures","ETHUSDT",1761417897233,63.317,3960.37,3960.36,78.333]
["binance-futures","ETHUSDT",1761417925348,32.196,3962.9,3962.89,111.022]
["binance-futures","ETHUSDT",1761417980613,186.121,3959.72,3959.71,1.81]
["binance-futures","ETHUSDT",1761418001701,161.265,3957.01,3957.0,10.227]
["binance-futures","ETHUSDT",1761418027806,128.034,3958.07,3958.06,25.375]
["binance-futures","ETHUSDT",1761418080612,132.853,3957.23,3957.22,39.184]
["binance-futures","ETHUSDT",1761418111524,192.445,3957.73,3957.72,68.646]
["binance-futures","ETHUSDT",1761418159522,136.049,3958.14,3958.13,62.448]
["binance-futures","ETHUSDT",1761418164121,57.215,3958.49,3958.48,101.991]
["binance-futures","ETHUSDT",1761418224960,74.836,3956.01,3956.0,83.625]
["binance-futures","ETHUSDT",1761418255405,114.556,3956.01,3956.0,63.944]
["binance-futures","ETHUSDT",1761418272192,78.308,3955.22,3955.21,99.495]
["binance-futures","ETHUSDT",1761418298333,29.758,3953.7,3953.69,103.379]
["binance-futures","ETHUSDT",1761418331804,63.443,3955.11,3955.1,248.234]
["binance-futures","ETHUSDT",1761418383360,73.391,3955.61,3955.6,143.429]
["binance-futures","ETHUSDT",1761418423975,79.748,3954.65,3954.64,109.361]
["binance-futures","ETHUSDT",1761418482001,13.174,3955.66,3955.65,180.083]
["binance-futures","ETHUSDT",1761418517604,18.718,3955.78,3955.77,85.062]
["binance-futures","ETHUSDT",1761418536619,65.053,3955.1,3955.09,32.921]
["binance-futures","ETHUSDT",1761418570289,0.561,3953.89,3953.88,33.582]
["binance-futures","ETHUSDT",1761418641216,116.882,3955.44,3955.43,140.32]
["binance-futures","ETHUSDT",1761418664748,66.031,3956.23,3956.22,177.276]
["binance-futures","ETHUSDT",1761418707138,140.599,3956.41,3956.4,40.56]
["binance-futures","ETHUSDT",1761418751838,34.348,3956.59,3956.58,133.109]
["binance-futures","ETHUSDT",1761418796844,181.927,3958.61,3958.6,57.248]
["binance-futures","ETHUSDT",1761418839612,67.407,3956.39,3956.38,9.986]
["binance-futures","ETHUSDT",1761418854652,89.952,3955.87,3955.86,1.025]
["binance-futures","ETHUSDT",1761418920204,86.698,3952.32,3952.31,76.72]
["binance-futures","ETHUSDT",1761418949770,4.302,3952.91,3952.9,147.583]
["binance-futures","ETHUSDT",1761418969153,150.925,3953.99,3953.98,40.186]
["binance-futures","ETHUSDT",1761419007085,214.093,3952.65,3952.64,19.588]
["binance-futures","ETHUSDT",1761419034860,96.46,3952.63,3952.62,2.037]
["binance-futures","ETHUSDT",1761419094530,19.607,3952.91,3952.9,255.97]
["binance-futures","ETHUSDT",1761419133243,182.186,3952.56,3952.55,1.492]
["binance-futures","ETHUSDT",1761419188550,192.26,3955.59,3955.58,25.88]
["binance-futures","ETHUSDT",1761419222378,255.228,3954.37,3954.36,7.797]
["binance-futures","ETHUSDT",1761419238077,172.324,3952.97,3952.96,91.477]
["binance-futures","ETHUSDT",1761419270930,252.729,3951.43,3951.42,68.724]
["binance-futures","ETHUSDT",1761419304874,42.942,3952.38,3952.37,82.515]
["binance-futures","ETHUSDT",1761419375607,22.281,3952.61,3952.6,113.556]
["binance-futures","ETHUSDT",1761419421660,69.054,3953.0,3952.99,99.5]
["binance-futures","ETHUSDT",1761419459148,24.999,3951.21,3951.2,143.946]
["binance-futures","ETHUSDT",1761419508074,281.838,3951.41,3951.4,1.584]
["binance-futures","ETHUSDT",1761419552012,240.436,3950.81,3950.8,77.501]
["binance-futures","ETHUSDT",1761419584043,276.592,3950.45,3950.44,45.83]
["binance-futures","ETHUSDT",1761419604471,61.717,3950.45,3950.44,42.331]
["binance-futures","ETHUSDT",1761419681797,84.631,3951.63,3951.62,238.889]
["binance-futures","ETHUSDT",1761419718096,55.827,3952.92,3952.91,102.187]
["binance-futures","ETHUSDT",1761419739007,100.155,3952.82,3952.81,56.241]
["binance-futures","ETHUSDT",1761419774000,56.37,3952.13,3952.12,63.195]
["binance-futures","ETHUSDT",1761419832744,38.294,3953.77,3953.76,62.655]
["binance-futures","ETHUSDT",1761419869695,62.232,3953.77,3953.76,77.884]
["binance-futures","ETHUSDT",1761419888366,135.083,3954.16,3954.15,45.436]
["binance-futures","ETHUSDT",1761419960316,108.48,3955.15,3955.14,28.649]
["binance-futures","ETHUSDT",1761419998692,63.864,3955.78,3955.77,43.517]
["binance-futures","ETHUSDT",1761420017244,78.98,3955.78,3955.77,4.787]
["binance-futures","ETHUSDT",1761420049488,156.584,3953.61,3953.6,13.853]
["binance-futures","ETHUSDT",1761420093162,89.829,3953.73,3953.72,6.029]
["binance-futures","ETHUSDT",1761420155517,48.812,3952.34,3952.33,186.98]
["binance-futures","ETHUSDT",1761420206208,25.061,3952.48,3952.47,115.323]
["binance-futures","ETHUSDT",1761420257538,240.084,3956.46,3956.45,57.479]
["binance-futures","ETHUSDT",1761420290254,138.831,3959.27,3959.26,30.221]
["binance-futures","ETHUSDT",1761420322441,128.186,3958.62,3958.61,40.329]
["binance-futures","ETHUSDT",1761420339872,91.106,3959.19,3959.18,28.428]
["binance-futures","ETHUSDT",1761420416790,97.577,3958.45,3958.44,9.924]
["binance-futures","ETHUSDT",1761420446704,61.647,3955.8,3955.79,31.105]
["binance-futures","ETHUSDT",1761420464525,89.668,3955.8,3955.79,77.798]
["binance-futures","ETHUSDT",1761420504287,94.827,3956.17,3956.16,58.717]
["binance-futures","ETHUSDT",1761420570852,70.333,3956.68,3956.67,62.288]
["binance-futures","ETHUSDT",1761420607591,130.62,3956.56,3956.55,27.161]
["binance-futures","ETHUSDT",1761420676318,69.589,3958.75,3958.74,241.641]
["binance-futures","ETHUSDT",1761420720917,18.565,3960.94,3960.93,78.238]
["binance-futures","ETHUSDT",1761420756192,94.364,3961.51,3961.5,27.019]
["binance-futures","ETHUSDT",1761420775508,31.422,3961.45,3961.44,109.825]
["binance-futures","ETHUSDT",1761420816348,162.546,3961.75,3961.74,30.74]
["binance-futures","ETHUSDT",1761420854205,33.287,3961.14,3961.13,242.051]
["binance-futures","ETHUSDT",1761420911520,52.281,3961.7,3961.69,72.156]
["binance-futures","ETHUSDT",1761420971532,127.189,3960.72,3960.71,83.085]
["binance-futures","ETHUSDT",1761421013809,25.436,3960.34,3960.33,188.498]
["binance-futures","ETHUSDT",1761421094413,191.523,3960.35,3960.34,6.71]
["binance-futures","ETHUSDT",1761421132265,4.006,3958.69,3958.68,189.146]
["binance-futures","ETHUSDT",1761421166766,75.811,3958.32,3958.31,3.458]
["binance-futures","ETHUSDT",1761421200755,22.857,3959.0,3958.99,174.664]
["binance-futures","ETHUSDT",1761421299559,0.668,3960.22,3960.21,93.164]
["binance-futures","ETHUSDT",1761421325256,158.322,3960.41,3960.4,0.813]
["binance-futures","ETHUSDT",1761421375908,82.372,3960.72,3960.71,31.78]
["binance-futures","ETHUSDT",1761421422550,57.646,3960.72,3960.71,27.403]
["binance-futures","ETHUSDT",1761421481076,229.091,3959.86,3959.85,34.234]
["binance-futures","ETHUSDT",1761421542839,0.242,3960.32,3960.31,158.337]
["binance-futures","ETHUSDT",1761421565618,199.452,3959.53,3959.52,24.494]
["binance-futures","ETHUSDT",1761421645704,19.942,3957.51,3957.5,146.639]
["binance-futures","ETHUSDT",1761421691362,84.551,3956.09,3956.08,90.074]
["binance-futures","ETHUSDT",1761421712851,83.298,3954.89,3954.88,24.183]
["binance-futures","ETHUSDT",1761421764984,42.969,3955.43,3955.42,57.615]
["binance-futures","ETHUSDT",1761421826388,5.599,3955.58,3955.57,237.387]
["binance-futures","ETHUSDT",1761421868642,50.772,3955.62,3955.61,81.931]
["binance-futures","ETHUSDT",1761421913430,37.406,3955.9,3955.89,112.078]
["binance-futures","ETHUSDT",1761421986649,20.001,3955.6,3955.59,113.692]
["binance-futures","ETHUSDT",1761422029164,20.422,3955.05,3955.04,217.779]
["binance-futures","ETHUSDT",1761422089021,75.984,3955.05,3955.04,31.893]
["binance-futures","ETHUSDT",1761422111248,78.459,3955.78,3955.77,44.093]
["binance-futures","ETHUSDT",1761422162484,154.181,3955.71,3955.7,6.096]
["binance-futures","ETHUSDT",1761422239467,27.912,3954.73,3954.72,59.736]
["binance-futures","ETHUSDT",1761422292980,20.752,3955.4,3955.39,204.169]
["binance-futures","ETHUSDT",1761422366325,67.222,3956.06,3956.05,52.266]
["binance-futures","ETHUSDT",1761422420841,6.23,3956.68,3956.67,151.858]
["binance-futures","ETHUSDT",1761422456629,29.434,3957.57,3957.56,158.575]
["binance-futures","ETHUSDT",1761422476214,302.483,3957.1,3957.09,1.159]
["binance-futures","ETHUSDT",1761422576472,106.392,3956.82,3956.81,10.97]
["binance-futures","ETHUSDT",1761422623555,259.069,3956.06,3956.05,11.846]
["binance-futures","ETHUSDT",1761422669167,126.541,3955.55,3955.54,8.207]
["binance-futures","ETHUSDT",1761422691681,28.186,3956.45,3956.44,146.137]
["binance-futures","ETHUSDT",1761422734022,48.987,3957.01,3957.0,24.254]
["binance-futures","ETHUSDT",1761422810062,178.618,3956.61,3956.6,1.023]
["binance-futures","ETHUSDT",1761422852280,19.473,3956.83,3956.82,168.41]
["binance-futures","ETHUSDT",1761422889533,25.589,3956.83,3956.82,51.2]
["binance-futures","ETHUSDT",1761422980425,187.138,3956.74,3956.73,19.921]
["binance-futures","ETHUSDT",1761423026367,18.736,3956.69,3956.68,117.49]
["binance-futures","ETHUSDT",1761423048984,137.162,3956.39,3956.38,20.135]
["binance-futures","ETHUSDT",1761423095108,13.072,3957.18,3957.17,67.229]
["binance-futures","ETHUSDT",1761423208598,149.337,3957.19,3957.18,59.741]
["binance-futures","ETHUSDT",1761423215185,137.104,3957.19,3957.18,46.32]
["binance-futures","ETHUSDT",1761423290081,89.375,3955.54,3955.53,44.75]
["binance-futures","ETHUSDT",1761423373656,58.817,3954.63,3954.62,79.31]
["binance-futures","ETHUSDT",1761423428810,53.959,3955.17,3955.16,40.621]
["binance-futures","ETHUSDT",1761423477732,66.47,3956.78,3956.77,99.639]
["binance-futures","ETHUSDT",1761423503103,19.313,3956.29,3956.28,166.425]
["binance-futures","ETHUSDT",1761423552996,220.772,3955.68,3955.67,19.315]
["binance-futures","ETHUSDT",1761423626100,186.991,3954.49,3954.48,38.265]
["binance-futures","ETHUSDT",1761423667356,228.799,3953.91,3953.9,1.515]
["binance-futures","ETHUSDT",1761423707904,155.026,3952.76,3952.75,16.627]
["binance-futures","ETHUSDT",1761423786320,18.238,3953.0,3952.99,243.686]
["binance-futures","ETHUSDT",1761423824207,38.792,3953.0,3952.99,56.613]
["binance-futures","ETHUSDT",1761423901156,63.275,3951.84,3951.83,25.224]
["binance-futures","ETHUSDT",1761423986473,33.03,3951.68,3951.67,141.936]
["binance-futures","ETHUSDT",1761424034971,105.168,3951.57,3951.56,13.881]
["binance-futures","ETHUSDT",1761424062084,266.711,3950.81,3950.8,2.943]
["binance-futures","ETHUSDT",1761424096239,219.839,3950.63,3950.62,14.679]
["binance-futures","ETHUSDT",1761424151364,53.322,3951.2,3951.19,135.948]
["binance-futures","ETHUSDT",1761424216465,64.942,3951.55,3951.54,21.024]
["binance-futures","ETHUSDT",1761424254696,53.251,3949.71,3949.7,176.116]
["binance-futures","ETHUSDT",1761424327257,39.645,3949.88,3949.87,163.794]
["binance-futures","ETHUSDT",1761424369706,72.887,3949.35,3949.34,24.655]
["binance-futures","ETHUSDT",1761424414356,32.176,3949.26,3949.25,97.641]
["binance-futures","ETHUSDT",1761424454304,27.619,3950.34,3950.33,125.469]
["binance-futures","ETHUSDT",1761424481352,70.293,3950.75,3950.74,41.146]
["binance-futures","ETHUSDT",1761424579945,34.297,3948.92,3948.91,72.907]
["binance-futures","ETHUSDT",1761424602079,27.656,3947.81,3947.8,43.532]
["binance-futures","ETHUSDT",1761424637380,30.462,3945.32,3945.31,63.689]
["binance-futures","ETHUSDT",1761424687705,31.825,3945.17,3945.16,142.462]
["binance-futures","ETHUSDT",1761424728230,22.463,3945.7,3945.69,124.358]
["binance-futures","ETHUSDT",1761424761840,1.192,3947.74,3947.73,136.552]
["binance-futures","ETHUSDT",1761424823904,60.93,3949.66,3949.65,37.006]
["binance-futures","ETHUSDT",1761424860624,4.531,3949.97,3949.96,157.373]
["binance-futures","ETHUSDT",1761424894344,11.823,3952.81,3952.8,118.195]
["binance-futures","ETHUSDT",1761424924620,123.437,3954.5,3954.49,57.143]
["binance-futures","ETHUSDT",1761424940114,71.621,3954.71,3954.7,42.455]
["binance-futures","ETHUSDT",1761425006412,92.227,3954.6,3954.59,16.302]
["binance-futures","ETHUSDT",1761425036988,58.696,3952.58,3952.57,188.244]
["binance-futures","ETHUSDT",1761425067102,134.14,3951.4,3951.39,56.296]
["binance-futures","ETHUSDT",1761425150827,98.42,3952.97,3952.96,37.803]
["binance-futures","ETHUSDT",1761425190732,20.174,3952.97,3952.96,173.047]
["binance-futures","ETHUSDT",1761425221098,73.366,3953.87,3953.86,85.759]
["binance-futures","ETHUSDT",1761425268107,29.583,3954.12,3954.11,65.268]
["binance-futures","ETHUSDT",1761425361853,44.925,3954.66,3954.65,88.611]
["binance-futures","ETHUSDT",1761425390935,24.867,3954.66,3954.65,60.264]
["binance-futures","ETHUSDT",1761425431512,43.142,3953.47,3953.46,168.032]
["binance-futures","ETHUSDT",1761425515972,11.122,3953.47,3953.46,74.607]
["binance-futures","ETHUSDT",1761425578560,39.915,3953.29,3953.28,181.404]
["binance-futures","ETHUSDT",1761425628706,81.648,3953.29,3953.28,57.047]
["binance-futures","ETHUSDT",1761425652249,127.091,3953.29,3953.28,9.742]
["binance-futures","ETHUSDT",1761425725821,10.817,3951.04,3951.03,123.321]
["binance-futures","ETHUSDT",1761425766236,288.762,3950.6,3950.59,173.131]
["binance-futures","ETHUSDT",1761425787745,52.539,3951.1,3951.09,129.998]
["binance-futures","ETHUSDT",1761425832298,435.64,3951.24,3951.23,47.742]
["binance-futures","ETHUSDT",1761425870053,194.709,3950.76,3950.75,29.039]
["binance-futures","ETHUSDT",1761425935854,113.35,3946.16,3946.15,3.395]
["binance-futures","ETHUSDT",1761425967021,172.769,3944.3,3944.29,49.097]
["binance-futures","ETHUSDT",1761425989154,302.942,3944.52,3944.51,5.78]
["binance-futures","ETHUSDT",1761426051194,68.975,3945.84,3945.83,63.325]
["binance-futures","ETHUSDT",1761426086869,156.685,3945.56,3945.55,4.438]
["binance-futures","ETHUSDT",1761426104860,226.661,3944.87,3944.86,24.244]
["binance-futures","ETHUSDT",1761426144804,88.585,3945.0,3944.99,67.964]
["binance-futures","ETHUSDT",1761426203230,4.275,3945.09,3945.08,147.717]
["binance-futures","ETHUSDT",1761426227933,1.993,3945.83,3945.82,171.478]
["binance-futures","ETHUSDT",1761426281940,8.35,3946.68,3946.67,160.598]
["binance-futures","ETHUSDT",1761426344608,131.923,3945.61,3945.6,53.811]
["binance-futures","ETHUSDT",1761426387460,116.79,3946.0,3945.99,197.14]
["binance-futures","ETHUSDT",1761426437844,47.817,3946.0,3945.99,56.903]
["binance-futures","ETHUSDT",1761426482365,58.033,3946.0,3945.99,45.218]
["binance-futures","ETHUSDT",1761426566820,237.805,3945.95,3945.94,55.105]
["binance-futures","ETHUSDT",1761426589042,62.612,3944.64,3944.63,124.55]
["binance-futures","ETHUSDT",1761426629029,34.636,3948.0,3947.99,552.347]
["binance-futures","ETHUSDT",1761426669828,56.137,3948.0,3947.99,556.486]
["binance-futures","ETHUSDT",1761426734088,25.642,3948.0,3947.99,504.828]
["binance-futures","ETHUSDT",1761426762025,7.537,3948.0,3947.99,424.954]
["binance-futures","ETHUSDT",1761426838110,76.484,3948.09,3948.08,115.52]
["binance-futures","ETHUSDT",1761426866400,198.199,3944.74,3944.73,1.12]
["binance-futures","ETHUSDT",1761426896892,24.445,3943.45,3943.44,101.633]
["binance-futures","ETHUSDT",1761426913128,27.435,3936.34,3936.33,245.314]
["binance-futures","ETHUSDT",1761426940202,3.16,3939.53,3939.52,257.757]
["binance-futures","ETHUSDT",1761426980522,1.232,3940.41,3940.4,142.637]
["binance-futures","ETHUSDT",1761427024406,1.223,3945.55,3945.54,123.584]
["binance-futures","ETHUSDT",1761427061573,40.624,3945.55,3945.54,128.259]
["binance-futures","ETHUSDT",1761427121371,103.928,3945.02,3945.01,36.557]
["binance-futures","ETHUSDT",1761427154568,46.084,3943.83,3943.82,69.493]
["binance-futures","ETHUSDT",1761427188481,35.287,3944.57,3944.56,141.991]
["binance-futures","ETHUSDT",1761427214501,239.198,3944.42,3944.41,41.264]
["binance-futures","ETHUSDT",1761427296168,63.259,3945.71,3945.7,358.518]
["binance-futures","ETHUSDT",1761427332991,263.595,3943.83,3943.82,6.271]
["binance-futures","ETHUSDT",1761427352352,204.319,3943.17,3943.16,63.641]
["binance-futures","ETHUSDT",1761427388832,95.843,3942.76,3942.75,41.771]
["binance-futures","ETHUSDT",1761427469893,28.458,3942.69,3942.68,88.654]
["binance-futures","ETHUSDT",1761427507718,48.702,3941.1,3941.09,150.409]
["binance-futures","ETHUSDT",1761427551171,1.722,3943.15,3943.14,118.44]
["binance-futures","ETHUSDT",1761427632372,117.062,3944.6,3944.59,56.478]
["binance-futures","ETHUSDT",1761427675676,51.689,3943.85,3943.84,88.959]
["binance-futures","ETHUSDT",1761427696424,7.218,3945.36,3945.35,170.406]
["binance-futures","ETHUSDT",1761427756584,19.689,3945.37,3945.36,181.109]
["binance-futures","ETHUSDT",1761427771000,48.339,3945.37,3945.36,146.356]
["binance-futures","ETHUSDT",1761427840617,196.722,3945.01,3945.0,21.472]
["binance-futures","ETHUSDT",1761427875819,143.381,3946.57,3946.56,51.845]
["binance-futures","ETHUSDT",1761427923073,41.701,3945.49,3945.48,92.951]
["binance-futures","ETHUSDT",1761428014642,20.771,3946.77,3946.76,67.9]
["binance-futures","ETHUSDT",1761428044140,161.124,3946.18,3946.17,34.954]
["binance-futures","ETHUSDT",1761428071278,46.012,3946.12,3946.11,155.555]
["binance-futures","ETHUSDT",1761428105652,134.544,3946.11,3946.1,21.21]
["binance-futures","ETHUSDT",1761428186253,9.605,3948.96,3948.95,62.041]
["binance-futures","ETHUSDT",1761428215597,18.236,3949.48,3949.47,99.604]
["binance-futures","ETHUSDT",1761428288196,34.506,3948.46,3948.45,51.178]
["binance-futures","ETHUSDT",1761428301251,30.035,3948.46,3948.45,37.052]
["binance-futures","ETHUSDT",1761428398860,25.077,3949.26,3949.25,34.271]
["binance-futures","ETHUSDT",1761428442938,28.989,3949.44,3949.43,108.409]
["binance-futures","ETHUSDT",1761428469030,62.196,3949.32,3949.31,10.787]
["binance-futures","ETHUSDT",1761428565708,97.08,3947.12,3947.11,27.572]
["binance-futures","ETHUSDT",1761428621955,101.903,3946.73,3946.72,6.876]
["binance-futures","ETHUSDT",1761428639280,5.666,3947.29,3947.28,35.458]
["binance-futures","ETHUSDT",1761428685720,81.942,3946.81,3946.8,0.941]
["binance-futures","ETHUSDT",1761428783163,71.986,3944.04,3944.03,5.618]
["binance-futures","ETHUSDT",1761428822095,61.342,3943.76,3943.75,6.289]
["binance-futures","ETHUSDT",1761428852688,11.198,3943.32,3943.31,54.927]
["binance-futures","ETHUSDT",1761428942581,108.645,3942.18,3942.17,6.805]
["binance-futures","ETHUSDT",1761429001644,25.928,3942.19,3942.18,86.018]
["binance-futures","ETHUSDT",1761429034905,129.451,3942.36,3942.35,57.339]
["binance-futures","ETHUSDT",1761429054553,121.002,3942.36,3942.35,29.717]
["binance-futures","ETHUSDT",1761429090060,44.123,3942.73,3942.72,86.361]
["binance-futures","ETHUSDT",1761429145068,1.866,3942.96,3942.95,166.393]
["binance-futures","ETHUSDT",1761429186168,26.924,3943.16,3943.15,102.233]
["binance-futures","ETHUSDT",1761429230052,46.38,3944.26,3944.25,33.076]
["binance-futures","ETHUSDT",1761429305149,1.647,3945.96,3945.95,92.695]
["binance-futures","ETHUSDT",1761429341304,44.594,3947.48,3947.47,24.08]
["binance-futures","ETHUSDT",1761429368658,36.781,3947.96,3947.95,48.388]
["binance-futures","ETHUSDT",1761429429535,22.074,3949.4,3949.39,40.248]
["binance-futures","ETHUSDT",1761429498970,4.038,3950.1,3950.09,189.249]
["binance-futures","ETHUSDT",1761429523740,92.896,3950.47,3950.46,36.067]
["binance-futures","ETHUSDT",1761429560319,2.721,3950.77,3950.76,274.648]
["binance-futures","ETHUSDT",1761429599220,4.834,3951.47,3951.46,126.338]
["binance-futures","ETHUSDT",1761429655254,16.424,3949.48,3949.47,66.44]
["binance-futures","ETHUSDT",1761429690781,1.163,3950.37,3950.36,107.554]
["binance-futures","ETHUSDT",1761429750072,92.809,3946.9,3946.89,115.582]
["binance-futures","ETHUSDT",1761429781901,100.049,3947.31,3947.3,43.227]
["binance-futures","ETHUSDT",1761429815449,30.718,3944.96,3944.95,93.774]
["binance-futures","ETHUSDT",1761429836289,18.445,3945.56,3945.55,161.943]
["binance-futures","ETHUSDT",1761429892236,165.674,3948.16,3948.15,21.619]
["binance-futures","ETHUSDT",1761429962006,50.602,3947.72,3947.71,97.814]
["binance-futures","ETHUSDT",1761429993132,36.072,3947.93,3947.92,76.795]
["binance-futures","ETHUSDT",1761430042032,67.587,3948.73,3948.72,27.352]
["binance-futures","ETHUSDT",1761430111116,47.472,3949.41,3949.4,25.235]
["binance-futures","ETHUSDT",1761430156401,15.731,3948.6,3948.59,253.105]
["binance-futures","ETHUSDT",1761430203732,29.116,3949.91,3949.9,138.226]
["binance-futures","ETHUSDT",1761430227408,46.138,3949.13,3949.06,0.007]
["binance-futures","ETHUSDT",1761430318380,165.495,3948.07,3948.06,25.214]
["binance-futures","ETHUSDT",1761430343196,11.499,3948.08,3948.07,193.758]
["binance-futures","ETHUSDT",1761430397835,17.207,3947.36,3947.35,153.78]
["binance-futures","ETHUSDT",1761430480525,94.715,3947.21,3947.2,38.913]
["binance-futures","ETHUSDT",1761430527976,14.888,3947.19,3947.18,177.918]
["binance-futures","ETHUSDT",1761430573501,0.902,3948.87,3948.86,228.331]
["binance-futures","ETHUSDT",1761430627144,170.5,3948.45,3948.44,19.21]
["binance-futures","ETHUSDT",1761430711522,18.129,3950.51,3950.5,144.516]
["binance-futures","ETHUSDT",1761430758106,4.329,3951.39,3951.38,365.199]
["binance-futures","ETHUSDT",1761430768282,13.581,3952.34,3952.33,223.968]
["binance-futures","ETHUSDT",1761430823623,20.557,3952.73,3952.72,473.361]
["binance-futures","ETHUSDT",1761430864186,17.401,3952.51,3952.5,127.293]
["binance-futures","ETHUSDT",1761430940304,238.272,3949.31,3949.3,0.335]
["binance-futures","ETHUSDT",1761430987295,14.345,3950.0,3949.99,207.919]
["binance-futures","ETHUSDT",1761431069049,55.426,3949.85,3949.84,77.68]
["binance-futures","ETHUSDT",1761431080080,39.813,3949.85,3949.84,67.457]
["binance-futures","ETHUSDT",1761431167549,71.09,3950.09,3950.08,42.861]
["binance-futures","ETHUSDT",1761431193338,19.659,3950.61,3950.6,163.789]
["binance-futures","ETHUSDT",1761431236514,84.557,3950.34,3950.33,18.161]
["binance-futures","ETHUSDT",1761431349903,52.583,3952.63,3952.62,54.578]
["binance-futures","ETHUSDT",1761431382588,73.551,3952.39,3952.38,20.529]
["binance-futures","ETHUSDT",1761431415605,155.245,3953.01,3953.0,15.288]
["binance-futures","ETHUSDT",1761431508852,195.804,3952.61,3952.6,15.644]
["binance-futures","ETHUSDT",1761431562084,55.93,3952.49,3952.48,96.273]
["binance-futures","ETHUSDT",1761431609704,176.739,3951.2,3951.19,18.458]
["binance-futures","ETHUSDT",1761431689033,41.093,3951.76,3951.75,75.487]
["binance-futures","ETHUSDT",1761431702443,10.865,3952.25,3952.24,178.391]
["binance-futures","ETHUSDT",1761431766939,72.136,3953.41,3953.4,60.168]
["binance-futures","ETHUSDT",1761431801352,98.697,3953.4,3953.39,97.668]
["binance-futures","ETHUSDT",1761431848620,174.806,3952.58,3952.57,25.965]
["binance-futures","ETHUSDT",1761431947621,128.418,3952.83,3952.82,142.521]
["binance-futures","ETHUSDT",1761432002520,234.449,3953.59,3953.58,10.509]
["binance-futures","ETHUSDT",1761432036614,170.222,3954.03,3954.02,27.783]
["binance-futures","ETHUSDT",1761432110244,31.147,3953.81,3953.8,212.916]
["binance-futures","ETHUSDT",1761432151452,61.874,3954.63,3954.62,211.088]
["binance-futures","ETHUSDT",1761432180596,8.72,3954.63,3954.62,233.319]
["binance-futures","ETHUSDT",1761432226353,154.62,3954.07,3954.06,64.161]
["binance-futures","ETHUSDT",1761432333327,240.776,3955.67,3955.66,11.068]
["binance-futures","ETHUSDT",1761432361099,2.106,3954.65,3954.64,169.894]
["binance-futures","ETHUSDT",1761432410701,203.257,3955.03,3955.02,37.02]
["binance-futures","ETHUSDT",1761432454993,242.124,3955.01,3955.0,5.514]
["binance-futures","ETHUSDT",1761432537546,138.577,3957.09,3957.08,54.069]
["binance-futures","ETHUSDT",1761432571880,160.333,3957.7,3957.69,22.66]
["binance-futures","ETHUSDT",1761432623255,256.191,3958.81,3958.8,10.959]
["binance-futures","ETHUSDT",1761432667132,0.542,3961.31,3961.3,395.224]
["binance-futures","ETHUSDT",1761432698250,43.859,3959.79,3959.78,84.918]
["binance-futures","ETHUSDT",1761432720545,32.971,3960.1,3960.09,92.718]
["binance-futures","ETHUSDT",1761432754752,40.351,3960.88,3960.87,55.597]
["binance-futures","ETHUSDT",1761432796735,48.378,3962.71,3962.7,155.775]
["binance-futures","ETHUSDT",1761432869412,29.257,3963.0,3962.99,112.658]
["binance-futures","ETHUSDT",1761432902181,9.789,3962.16,3962.15,192.042]
["binance-futures","ETHUSDT",1761432969108,115.528,3961.98,3961.97,38.439]
["binance-futures","ETHUSDT",1761433010244,125.209,3961.99,3961.98,118.539]
["binance-futures","ETHUSDT",1761433055863,51.645,3961.99,3961.98,97.484]
["binance-futures","ETHUSDT",1761433080472,22.68,3962.68,3962.67,61.63]
["binance-futures","ETHUSDT",1761433150412,176.117,3959.46,3959.45,27.592]
["binance-futures","ETHUSDT",1761433192790,45.008,3959.71,3959.7,62.09]
["binance-futures","ETHUSDT",1761433233621,296.372,3958.7,3958.69,2.522]
["binance-futures","ETHUSDT",1761433266891,209.494,3957.42,3957.41,27.322]
["binance-futures","ETHUSDT",1761433329377,52.138,3957.45,3957.44,69.557]
["binance-futures","ETHUSDT",1761433386673,220.258,3957.5,3957.49,15.234]
["binance-futures","ETHUSDT",1761433417585,29.367,3957.77,3957.76,117.851]
["binance-futures","ETHUSDT",1761433441179,12.741,3959.47,3959.46,212.313]
["binance-futures","ETHUSDT",1761433526156,26.364,3962.16,3962.15,167.144]
["binance-futures","ETHUSDT",1761433548362,81.347,3962.22,3962.21,140.292]
["binance-futures","ETHUSDT",1761433588128,1.414,3960.86,3960.85,89.702]
["binance-futures","ETHUSDT",1761433673136,150.613,3958.43,3958.42,51.541]
["binance-futures","ETHUSDT",1761433707092,32.402,3958.85,3958.84,80.482]
["binance-futures","ETHUSDT",1761433748086,12.218,3958.61,3958.6,92.221]
["binance-futures","ETHUSDT",1761433820970,91.119,3957.75,3957.74,41.197]
["binance-futures","ETHUSDT",1761433861761,39.83,3957.02,3957.01,54.835]
["binance-futures","ETHUSDT",1761433903838,114.861,3957.01,3957.0,19.394]
["binance-futures","ETHUSDT",1761433922616,59.899,3957.47,3957.46,92.009]
["binance-futures","ETHUSDT",1761433975281,17.545,3957.39,3957.38,146.455]
["binance-futures","ETHUSDT",1761434063030,15.908,3957.82,3957.81,126.127]
["binance-futures","ETHUSDT",1761434083812,20.493,3958.49,3958.48,110.044]
["binance-futures","ETHUSDT",1761434121612,153.017,3959.21,3959.2,61.938]
["binance-futures","ETHUSDT",1761434166298,322.039,3957.53,3957.52,0.62]
["binance-futures","ETHUSDT",1761434225847,88.871,3955.32,3955.31,60.31]
["binance-futures","ETHUSDT",1761434268194,18.073,3955.59,3955.58,79.543]
["binance-futures","ETHUSDT",1761434290984,87.373,3954.25,3954.24,27.639]
["binance-futures","ETHUSDT",1761434372439,83.841,3953.56,3953.55,48.655]
["binance-futures","ETHUSDT",1761434413561,8.811,3953.55,3953.54,147.138]
["binance-futures","ETHUSDT",1761434439625,10.876,3953.55,3953.54,64.616]
["binance-futures","ETHUSDT",1761434471603,2.504,3954.55,3954.54,236.796]
["binance-futures","ETHUSDT",1761434549752,194.347,3953.58,3953.57,1.543]
["binance-futures","ETHUSDT",1761434604372,27.667,3953.47,3953.46,74.695]
["binance-futures","ETHUSDT",1761434642214,49.749,3954.0,3953.99,119.621]
["binance-futures","ETHUSDT",1761434719752,44.063,3952.22,3952.21,66.162]
["binance-futures","ETHUSDT",1761434743612,16.01,3952.22,3952.21,78.895]
["binance-futures","ETHUSDT",1761434792515,211.639,3953.33,3953.32,36.565]
["binance-futures","ETHUSDT",1761434837415,70.821,3953.9,3953.89,41.849]
["binance-futures","ETHUSDT",1761434882451,45.691,3954.24,3954.23,67.458]
["binance-futures","ETHUSDT",1761434959036,0.616,3955.55,3955.54,176.462]
["binance-futures","ETHUSDT",1761435011934,50.504,3955.46,3955.45,43.821]
["binance-futures","ETHUSDT",1761435049490,46.418,3955.31,3955.3,51.32]
["binance-futures","ETHUSDT",1761435107796,208.951,3952.31,3952.3,271.935]
["binance-futures","ETHUSDT",1761435142289,5.66,3952.17,3952.16,243.713]
["binance-futures","ETHUSDT",1761435164640,4.815,3952.61,3952.6,158.222]
["binance-futures","ETHUSDT",1761435210553,5.619,3953.56,3953.55,203.825]
["binance-futures","ETHUSDT",1761435270696,198.389,3955.12,3955.11,23.461]
["binance-futures","ETHUSDT",1761435316231,157.664,3953.55,3953.54,10.731]
["binance-futures","ETHUSDT",1761435370716,18.122,3953.66,3953.65,105.757]
["binance-futures","ETHUSDT",1761435462050,32.172,3953.8,3953.79,73.867]
["binance-futures","ETHUSDT",1761435519575,53.713,3954.18,3954.17,36.84]
["binance-futures","ETHUSDT",1761435571332,79.609,3954.01,3954.0,116.01]
["binance-futures","ETHUSDT",1761435633617,220.163,3953.01,3953.0,1.85]
["binance-futures","ETHUSDT",1761435682120,75.427,3953.66,3953.65,36.66]
["binance-futures","ETHUSDT",1761435720859,59.963,3953.23,3953.22,66.853]
["binance-futures","ETHUSDT",1761435745133,126.161,3953.12,3953.11,49.821]
["binance-futures","ETHUSDT",1761435794052,103.409,3953.12,3953.11,103.405]
["binance-futures","ETHUSDT",1761435839078,370.131,3953.12,3953.11,3.482]
["binance-futures","ETHUSDT",1761435908849,71.457,3951.12,3951.11,67.521]
["binance-futures","ETHUSDT",1761435945120,138.84,3951.59,3951.58,65.006]
["binance-futures","ETHUSDT",1761436004170,1.472,3950.99,3950.98,113.303]
["binance-futures","ETHUSDT",1761436042936,28.118,3951.14,3951.13,55.764]
["binance-futures","ETHUSDT",1761436086023,9.455,3952.29,3952.28,113.33]
["binance-futures","ETHUSDT",1761436171584,239.716,3952.36,3952.35,7.508]
["binance-futures","ETHUSDT",1761436222489,12.667,3951.11,3951.1,133.841]
["binance-futures","ETHUSDT",1761436248822,78.89,3951.56,3951.55,118.868]
["binance-futures","ETHUSDT",1761436286112,177.815,3950.01,3950.0,51.349]
["binance-futures","ETHUSDT",1761436331980,191.371,3949.49,3949.48,14.912]
["binance-futures","ETHUSDT",1761436405215,9.796,3950.54,3950.53,143.912]
["binance-futures","ETHUSDT",1761436481809,114.363,3950.01,3950.0,224.508]
["binance-futures","ETHUSDT",1761436492212,54.137,3950.09,3950.08,149.898]
["binance-futures","ETHUSDT",1761436594357,4.211,3953.12,3953.11,100.656]
["binance-futures","ETHUSDT",1761436636544,76.809,3952.89,3952.88,22.456]
["binance-futures","ETHUSDT",1761436662012,151.133,3952.73,3952.72,26.752]
["binance-futures","ETHUSDT",1761436702620,23.423,3951.06,3951.05,66.386]
["binance-futures","ETHUSDT",1761436746258,115.248,3951.06,3951.05,19.661]
["binance-futures","ETHUSDT",1761436746468,115.251,3951.06,3951.05,19.667]
["binance-futures","ETHUSDT",1761436746629,114.919,3951.06,3951.05,19.667]
["binance-futures","ETHUSDT",1761436746684,115.233,3951.06,3951.05,19.667]
["binance-futures","ETHUSDT",1761436746912,115.168,3951.06,3951.05,19.667]
["binance-futures","ETHUSDT",1761436747491,115.168,3951.06,3951.05,19.788]
["binance-futures","ETHUSDT",1761436747547,115.168,3951.06,3951.05,19.844]
["binance-futures","ETHUSDT",1761436747598,115.164,3951.06,3951.05,19.844]
["binance-futures","ETHUSDT",1761436747650,115.137,3951.06,3951.05,19.844]
["binance-futures","ETHUSDT",1761436747860,115.072,3951.06,3951.05,19.844]
["binance-futures","ETHUSDT",1761436748174,115.077,3951.06,3951.05,19.844]
["binance-futures","ETHUSDT",1761436748292,121.273,3951.06,3951.05,19.844]
["binance-futures","ETHUSDT",1761436748400,115.077,3951.06,3951.05,19.844]
["binance-futures","ETHUSDT",1761436748508,139.059,3951.06,3951.05,9.97]
["binance-futures","ETHUSDT",1761436748558,139.059,3951.06,3951.05,9.974]
["binance-futures","ETHUSDT",1761436748608,139.047,3951.06,3951.05,4.956]
["binance-futures","ETHUSDT",1761436748663,139.059,3951.06,3951.05,9.825]
["binance-futures","ETHUSDT",1761436748712,139.229,3951.06,3951.05,9.627]
["binance-futures","ETHUSDT",1761436748766,130.625,3951.06,3951.05,9.514]
["binance-futures","ETHUSDT",1761436748868,130.031,3951.06,3951.05,9.508]
["binance-futures","ETHUSDT",1761436748978,138.861,3951.06,3951.05,9.514]
["binance-futures","ETHUSDT",1761436749031,130.004,3951.06,3951.05,9.514]
["binance-futures","ETHUSDT",1761436749144,138.861,3951.06,3951.05,9.514]
["binance-futures","ETHUSDT",1761436749192,121.604,3951.06,3951.05,9.514]
["binance-futures","ETHUSDT",1761436749240,121.616,3951.06,3951.05,9.514]
["binance-futures","ETHUSDT",1761436749508,121.522,3951.06,3951.05,9.514]
["binance-futures","ETHUSDT",1761436749615,130.367,3951.06,3951.05,9.514]
["binance-futures","ETHUSDT",1761436749672,121.51,3951.06,3951.05,9.514]
["binance-futures","ETHUSDT",1761436749720,121.487,3951.06,3951.05,9.514]
["binance-futures","ETHUSDT",1761436749829,148.147,3951.06,3951.05,0.775]
["binance-futures","ETHUSDT",1761436749882,147.118,3951.06,3951.05,0.775]
["binance-futures","ETHUSDT",1761436749933,150.792,3951.06,3951.05,1.011]
["binance-futures","ETHUSDT",1761436749984,145.033,3951.06,3951.05,1.011]
["binance-futures","ETHUSDT",1761436750140,144.504,3951.06,3951.05,5.899]
["binance-futures","ETHUSDT",1761436750200,139.581,3951.06,3951.05,7.739]
["binance-futures","ETHUSDT",1761436750248,142.038,3951.06,3951.05,7.741]
["binance-futures","ETHUSDT",1761436750296,142.311,3951.06,3951.05,7.747]
["binance-futures","ETHUSDT",1761436750356,142.19,3951.06,3951.05,7.747]
["binance-futures","ETHUSDT",1761436750411,134.909,3951.06,3951.05,7.747]
["binance-futures","ETHUSDT",1761436750464,135.182,3951.06,3951.05,7.747]
["binance-futures","ETHUSDT",1761436750513,135.182,3951.06,3951.05,8.744]
["binance-futures","ETHUSDT",1761436750620,135.562,3951.06,3951.05,8.75]
["binance-futures","ETHUSDT",1761436750776,132.559,3951.06,3951.05,8.75]
["binance-futures","ETHUSDT",1761436750831,135.562,3951.06,3951.05,8.75]
["binance-futures","ETHUSDT",1761436750944,135.225,3951.06,3951.05,8.75]
["binance-futures","ETHUSDT",1761436751101,132.495,3951.06,3951.05,8.75]
["binance-futures","ETHUSDT",1761436751156,134.961,3951.06,3951.05,7.713]
["binance-futures","ETHUSDT",1761436751205,135.507,3951.06,3951.05,1.71]
["binance-futures","ETHUSDT",1761436751416,135.497,3951.06,3951.05,1.71]
["binance-futures","ETHUSDT",1761436751574,142.185,3951.06,3951.05,1.71]
["binance-futures","ETHUSDT",1761436751676,142.144,3951.06,3951.05,1.71]
["binance-futures","ETHUSDT",1761436751737,141.871,3951.06,3951.05,1.71]
["binance-futures","ETHUSDT",1761436751844,142.144,3951.06,3951.05,1.716]
["binance-futures","ETHUSDT",1761436752002,141.827,3951.06,3951.05,1.716]
["binance-futures","ETHUSDT",1761436752159,145.972,3951.06,3951.05,0.728]
["binance-futures","ETHUSDT",1761436752210,151.836,3951.06,3951.05,0.734]
["binance-futures","ETHUSDT",1761436752263,149.265,3951.06,3951.05,0.734]
["binance-futures","ETHUSDT",1761436752312,149.783,3951.06,3951.05,0.734]
["binance-futures","ETHUSDT",1761436752360,149.791,3951.06,3951.05,0.734]
["binance-futures","ETHUSDT",1761436752423,149.791,3951.06,3951.05,0.728]
["binance-futures","ETHUSDT",1761436752528,144.033,3951.06,3951.05,0.734]
["binance-futures","ETHUSDT",1761436752841,144.09,3951.06,3951.05,0.834]
["binance-futures","ETHUSDT",1761436752901,115.087,3951.06,3951.05,7.874]
["binance-futures","ETHUSDT",1761436752948,112.894,3951.06,3951.05,7.874]
["binance-futures","ETHUSDT",1761436753169,112.83,3951.06,3951.05,7.874]
["binance-futures","ETHUSDT",1761436753225,112.837,3951.06,3951.05,7.868]
["binance-futures","ETHUSDT",1761436753476,112.837,3951.06,3951.05,11.738]
["binance-futures","ETHUSDT",1761436753539,112.835,3951.06,3951.05,11.738]
["binance-futures","ETHUSDT",1761436753586,112.845,3951.06,3951.05,11.738]
["binance-futures","ETHUSDT",1761436753639,112.681,3951.06,3951.05,11.89]
["binance-futures","ETHUSDT",1761436753748,112.681,3951.06,3951.05,18.796]
["binance-futures","ETHUSDT",1761436753900,112.681,3951.06,3951.05,18.887]
["binance-futures","ETHUSDT",1761436753957,31.798,3951.06,3951.05,73.781]
["binance-futures","ETHUSDT",1761436754009,27.466,3951.06,3951.05,73.831]
["binance-futures","ETHUSDT",1761436754219,27.184,3951.06,3951.05,73.837]
["binance-futures","ETHUSDT",1761436754268,27.184,3951.06,3951.05,73.877]
["binance-futures","ETHUSDT",1761436754371,27.178,3951.06,3951.05,73.877]
["binance-futures","ETHUSDT",1761436754528,26.086,3951.06,3951.05,73.877]
["binance-futures","ETHUSDT",1761436754580,26.117,3951.06,3951.05,73.877]
["binance-futures","ETHUSDT",1761436754631,26.323,3951.06,3951.05,73.792]
["binance-futures","ETHUSDT",1761436754676,26.869,3951.06,3951.05,73.792]
["binance-futures","ETHUSDT",1761436754736,27.142,3951.06,3951.05,73.792]
["binance-futures","ETHUSDT",1761436754784,27.142,3951.06,3951.05,73.439]
["binance-futures","ETHUSDT",1761436754841,28.474,3951.06,3951.05,73.439]
["binance-futures","ETHUSDT",1761436754892,28.731,3951.06,3951.05,73.439]
["binance-futures","ETHUSDT",1761436755096,26.001,3951.06,3951.05,73.439]
["binance-futures","ETHUSDT",1761436755156,33.72,3951.06,3951.05,73.439]
["binance-futures","ETHUSDT",1761436755217,33.657,3951.06,3951.05,73.439]
["binance-futures","ETHUSDT",1761436755271,32.392,3951.06,3951.05,73.439]
["binance-futures","ETHUSDT",1761436755587,33.657,3951.06,3951.05,73.439]
["binance-futures","ETHUSDT",1761436755792,33.743,3951.06,3951.05,73.439]
["binance-futures","ETHUSDT",1761436756008,33.743,3951.06,3951.05,73.288]
["binance-futures","ETHUSDT",1761436756164,33.749,3951.06,3951.05,73.288]
["binance-futures","ETHUSDT",1761436756213,33.749,3951.06,3951.05,73.294]
["binance-futures","ETHUSDT",1761436756266,33.49,3951.06,3951.05,73.294]
["binance-futures","ETHUSDT",1761436756320,33.684,3951.06,3951.05,73.294]
["binance-futures","ETHUSDT",1761436756433,33.731,3951.06,3951.05,73.294]
["binance-futures","ETHUSDT",1761436756489,33.331,3951.06,3951.05,73.294]
["binance-futures","ETHUSDT",1761436756536,32.019,3951.06,3951.05,73.3]
["binance-futures","ETHUSDT",1761436756584,32.019,3951.06,3951.05,72.781]
["binance-futures","ETHUSDT",1761436756644,32.019,3951.06,3951.05,72.811]
["binance-futures","ETHUSDT",1761436756698,31.799,3951.06,3951.05,72.806]
["binance-futures","ETHUSDT",1761436756755,32.027,3951.06,3951.05,72.864]
["binance-futures","ETHUSDT",1761436756805,33.292,3951.06,3951.05,72.864]
["binance-futures","ETHUSDT",1761436756857,33.292,3951.06,3951.05,72.964]
["binance-futures","ETHUSDT",1761436756908,33.292,3951.06,3951.05,72.966]
["binance-futures","ETHUSDT",1761436757274,31.938,3951.06,3951.05,72.966]
["binance-futures","ETHUSDT",1761436757376,31.938,3951.06,3951.05,72.906]
["binance-futures","ETHUSDT",1761436757428,31.938,3951.06,3951.05,72.966]
["binance-futures","ETHUSDT",1761436757480,31.964,3951.06,3951.05,72.966]
["binance-futures","ETHUSDT",1761436757532,31.964,3951.06,3951.05,72.964]
["binance-futures","ETHUSDT",1761436757688,31.975,3951.06,3951.05,72.964]
["binance-futures","ETHUSDT",1761436757748,28.972,3951.06,3951.05,72.966]
["binance-futures","ETHUSDT",1761436757964,28.244,3951.06,3951.05,72.966]
["binance-futures","ETHUSDT",1761436758012,28.244,3951.06,3951.05,73.014]
["binance-futures","ETHUSDT",1761436758072,30.519,3951.06,3951.05,73.014]
["binance-futures","ETHUSDT",1761436758120,30.519,3951.06,3951.05,73.016]
["binance-futures","ETHUSDT",1761436758175,30.525,3951.06,3951.05,69.449]
["binance-futures","ETHUSDT",1761436758282,30.525,3951.06,3951.05,69.455]
["binance-futures","ETHUSDT",1761436758445,30.463,3951.06,3951.05,69.455]
["binance-futures","ETHUSDT",1761436758552,30.157,3951.06,3951.05,69.461]
["binance-futures","ETHUSDT",1761436758612,28.246,3951.06,3951.05,69.461]
["binance-futures","ETHUSDT",1761436758672,30.157,3951.06,3951.05,69.461]
["binance-futures","ETHUSDT",1761436759044,28.246,3951.06,3951.05,69.461]
["binance-futures","ETHUSDT",1761436759153,30.152,3951.06,3951.05,69.461]
["binance-futures","ETHUSDT",1761436759208,30.152,3951.06,3951.05,69.261]
["binance-futures","ETHUSDT",1761436759320,30.352,3951.06,3951.05,69.261]
["binance-futures","ETHUSDT",1761436759476,30.079,3951.06,3951.05,69.261]
["binance-futures","ETHUSDT",1761436759536,30.079,3951.06,3951.05,69.83]
["binance-futures","ETHUSDT",1761436759592,26.773,3951.06,3951.05,69.83]
["binance-futures","ETHUSDT",1761436759643,26.773,3951.06,3951.05,69.799]
["binance-futures","ETHUSDT",1761436759692,26.773,3951.06,3951.05,69.739]
["binance-futures","ETHUSDT",1761436759740,24.241,3951.06,3951.05,69.799]
["binance-futures","ETHUSDT",1761436760124,24.468,3951.06,3951.05,69.799]
["binance-futures","ETHUSDT",1761436760409,24.468,3951.06,3951.05,69.805]
["binance-futures","ETHUSDT",1761436760568,24.406,3951.06,3951.05,69.805]
["binance-futures","ETHUSDT",1761436761283,24.406,3951.06,3951.05,69.705]
["binance-futures","ETHUSDT",1761436761336,24.422,3951.06,3951.05,69.705]
["binance-futures","ETHUSDT",1761436761456,24.422,3951.06,3951.05,69.604]
["binance-futures","ETHUSDT",1761436761559,24.414,3951.06,3951.05,69.604]
["binance-futures","ETHUSDT",1761436761610,24.347,3951.06,3951.05,69.604]
["binance-futures","ETHUSDT",1761436761660,24.286,3951.06,3951.05,69.604]
["binance-futures","ETHUSDT",1761436761769,21.034,3951.06,3951.05,69.604]
["binance-futures","ETHUSDT",1761436761972,21.017,3951.06,3951.05,69.604]
["binance-futures","ETHUSDT",1761436762356,20.764,3951.06,3951.05,69.604]
["binance-futures","ETHUSDT",1761436762524,20.764,3951.06,3951.05,70.209]
["binance-futures","ETHUSDT",1761436762632,20.703,3951.06,3951.05,70.209]
["binance-futures","ETHUSDT",1761436763016,20.703,3951.06,3951.05,70.259]
["binance-futures","ETHUSDT",1761436763172,20.701,3951.06,3951.05,70.259]
["binance-futures","ETHUSDT",1761436763400,20.694,3951.06,3951.05,70.371]
["binance-futures","ETHUSDT",1761436763678,20.633,3951.06,3951.05,70.368]
["binance-futures","ETHUSDT",1761436764160,22.17,3951.06,3951.05,70.368]
["binance-futures","ETHUSDT",1761436764210,27.41,3951.06,3951.05,53.931]
["binance-futures","ETHUSDT",1761436764432,33.797,3951.06,3951.05,53.931]
["binance-futures","ETHUSDT",1761436764660,33.736,3951.06,3951.05,53.931]
["binance-futures","ETHUSDT",1761436765080,35.013,3951.06,3951.05,53.931]
["binance-futures","ETHUSDT",1761436765140,35.013,3951.06,3951.05,53.881]
["binance-futures","ETHUSDT",1761436765260,35.02,3951.06,3951.05,53.881]
["binance-futures","ETHUSDT",1761436765309,34.514,3951.06,3951.05,53.881]
["binance-futures","ETHUSDT",1761436765369,34.508,3951.06,3951.05,53.887]
["binance-futures","ETHUSDT",1761436765527,34.508,3951.06,3951.05,54.675]
["binance-futures","ETHUSDT",1761436765634,34.567,3951.06,3951.05,54.675]
["binance-futures","ETHUSDT",1761436765692,30.865,3951.06,3951.05,54.675]
["binance-futures","ETHUSDT",1761436766342,20.841,3951.06,3951.05,54.675]
["binance-futures","ETHUSDT",1761436766388,20.841,3951.06,3951.05,54.615]
["binance-futures","ETHUSDT",1761436766441,20.853,3951.06,3951.05,55.485]
["binance-futures","ETHUSDT",1761436766496,20.853,3951.06,3951.05,54.685]
["binance-futures","ETHUSDT",1761436766551,20.847,3951.06,3951.05,54.691]
["binance-futures","ETHUSDT",1761436766757,20.838,3951.06,3951.05,54.691]
["binance-futures","ETHUSDT",1761436766810,20.778,3951.06,3951.05,54.691]
["binance-futures","ETHUSDT",1761436766858,20.79,3951.06,3951.05,54.54]
["binance-futures","ETHUSDT",1761436767024,20.784,3951.06,3951.05,54.54]
["binance-futures","ETHUSDT",1761436767181,20.784,3951.06,3951.05,54.097]
["binance-futures","ETHUSDT",1761436767401,20.784,3951.06,3951.05,54.002]
["binance-futures","ETHUSDT",1761436767626,0.967,3951.11,3951.09,5.02]
["binance-futures","ETHUSDT",1761436767677,0.031,3951.57,3951.54,21.317]
["binance-futures","ETHUSDT",1761436767728,0.029,3951.81,3951.8,19.993]
["binance-futures","ETHUSDT",1761436767779,0.012,3951.96,3951.94,36.245]
["binance-futures","ETHUSDT",1761436767830,0.048,3952.23,3952.09,102.667]
["binance-futures","ETHUSDT",1761436767881,0.053,3952.31,3952.27,55.079]
["binance-futures","ETHUSDT",1761436767932,64.992,3952.36,3952.35,42.517]
["binance-futures","ETHUSDT",1761436767983,105.82,3952.36,3952.35,236.294]
["binance-futures","ETHUSDT",1761436768034,93.81,3952.36,3952.35,38.105]
["binance-futures","ETHUSDT",1761436768085,87.52,3952.36,3952.35,42.704]
["binance-futures","ETHUSDT",1761436768137,119.051,3952.36,3952.35,24.573]
["binance-futures","ETHUSDT",1761436768188,125.951,3952.36,3952.35,24.573]
["binance-futures","ETHUSDT",1761436768240,125.943,3952.36,3952.35,24.573]
["binance-futures","ETHUSDT",1761436768341,125.943,3952.36,3952.35,24.579]
["binance-futures","ETHUSDT",1761436768392,126.702,3952.36,3952.35,24.579]
["binance-futures","ETHUSDT",1761436768499,125.943,3952.36,3952.35,24.579]
["binance-futures","ETHUSDT",1761436768600,125.963,3952.36,3952.35,24.585]
["binance-futures","ETHUSDT",1761436768704,125.963,3952.36,3952.35,38.15]
["binance-futures","ETHUSDT",1761436768752,119.063,3952.36,3952.35,38.156]
["binance-futures","ETHUSDT",1761436768861,119.076,3952.36,3952.35,38.156]
["binance-futures","ETHUSDT",1761436768914,119.001,3952.36,3952.35,33.66]
["binance-futures","ETHUSDT",1761436769018,119.001,3952.36,3952.35,33.666]
["binance-futures","ETHUSDT",1761436769070,119.007,3952.36,3952.35,33.666]
["binance-futures","ETHUSDT",1761436769117,119.001,3952.36,3952.35,33.666]
["binance-futures","ETHUSDT",1761436769964,118.939,3952.36,3952.35,33.672]
["binance-futures","ETHUSDT",1761436770024,118.949,3952.36,3952.35,33.672]
["binance-futures","ETHUSDT",1761436770073,118.957,3952.36,3952.35,33.672]
["binance-futures","ETHUSDT",1761436770228,130.662,3952.36,3952.35,23.924]
["binance-futures","ETHUSDT",1761436770280,130.652,3952.36,3952.35,23.924]
["binance-futures","ETHUSDT",1761436770336,130.652,3952.36,3952.35,20.353]
["binance-futures","ETHUSDT",1761436770385,126.788,3952.36,3952.35,17.938]
["binance-futures","ETHUSDT",1761436770439,132.98,3952.36,3952.35,17.938]
["binance-futures","ETHUSDT",1761436770701,132.992,3952.36,3952.35,17.98]
["binance-futures","ETHUSDT",1761436770864,132.992,3952.36,3952.35,8.935]
["binance-futures","ETHUSDT",1761436770915,184.159,3952.25,3952.24,15.238]
["binance-futures","ETHUSDT",1761436770966,132.493,3952.25,3952.24,22.551]
["binance-futures","ETHUSDT",1761436771016,132.845,3952.25,3952.24,16.27]
["binance-futures","ETHUSDT",1761436771068,133.212,3952.25,3952.24,16.276]
["binance-futures","ETHUSDT",1761436771116,127.312,3952.25,3952.24,16.276]
["binance-futures","ETHUSDT",1761436771177,133.74,3952.25,3952.24,16.276]
["binance-futures","ETHUSDT",1761436771224,133.74,3952.25,3952.24,17.035]
["binance-futures","ETHUSDT",1761436771392,133.477,3952.25,3952.24,17.035]
["binance-futures","ETHUSDT",1761436771452,133.253,3952.25,3952.24,17.035]
["binance-futures","ETHUSDT",1761436771558,129.389,3952.25,3952.24,17.041]
["binance-futures","ETHUSDT",1761436771824,128.586,3952.25,3952.24,18.593]
["binance-futures","ETHUSDT",1761436771885,128.576,3952.25,3952.24,18.593]
["binance-futures","ETHUSDT",1761436771932,128.568,3952.25,3952.24,18.593]
["binance-futures","ETHUSDT",1761436772042,128.506,3952.25,3952.24,18.593]
["binance-futures","ETHUSDT",1761436772148,121.196,3952.25,3952.24,18.593]
["binance-futures","ETHUSDT",1761436772206,121.202,3952.25,3952.24,18.593]
["binance-futures","ETHUSDT",1761436772304,122.467,3952.25,3952.24,18.593]
["binance-futures","ETHUSDT",1761436772463,108.605,3952.25,3952.24,18.599]
["binance-futures","ETHUSDT",1761436772794,108.605,3952.25,3952.24,18.346]
["binance-futures","ETHUSDT",1761436772907,108.605,3952.25,3952.24,18.599]
["binance-futures","ETHUSDT",1761436772954,108.605,3952.25,3952.24,18.605]
["binance-futures","ETHUSDT",1761436773060,108.543,3952.25,3952.24,18.605]
["binance-futures","ETHUSDT",1761436773168,108.537,3952.25,3952.24,18.605]
["binance-futures","ETHUSDT",1761436773229,108.86,3952.25,3952.24,18.605]
["binance-futures","ETHUSDT",1761436773280,117.048,3952.25,3952.24,18.605]
["binance-futures","ETHUSDT",1761436773336,117.069,3952.25,3952.24,18.352]
["binance-futures","ETHUSDT",1761436773432,117.598,3952.25,3952.24,18.613]
["binance-futures","ETHUSDT",1761436773660,117.598,3952.25,3952.24,17.061]
["binance-futures","ETHUSDT",1761436773720,88.761,3952.25,3952.24,36.481]
["binance-futures","ETHUSDT",1761436773768,88.761,3952.25,3952.24,36.489]
["binance-futures","ETHUSDT",1761436773876,89.084,3952.25,3952.24,36.489]
["binance-futures","ETHUSDT",1761436774150,89.023,3952.25,3952.24,36.489]
["binance-futures","ETHUSDT",1761436774304,89.016,3952.25,3952.24,36.489]
["binance-futures","ETHUSDT",1761436774356,89.832,3952.25,3952.24,21.052]
["binance-futures","ETHUSDT",1761436774409,109.016,3952.25,3952.24,19.5]
["binance-futures","ETHUSDT",1761436774463,139.027,3952.25,3952.24,19.5]
["binance-futures","ETHUSDT",1761436774672,133.088,3952.25,3952.24,19.5]
["binance-futures","ETHUSDT",1761436774717,133.088,3952.25,3952.24,11.999]
["binance-futures","ETHUSDT",1761436774779,139.282,3952.25,3952.24,17.071]
["binance-futures","ETHUSDT",1761436774831,139.029,3952.25,3952.24,9.441]
["binance-futures","ETHUSDT",1761436774872,139.282,3952.25,3952.24,9.441]
["binance-futures","ETHUSDT",1761436774933,139.027,3952.25,3952.24,2.058]
["binance-futures","ETHUSDT",1761436774987,141.22,3952.25,3952.24,9.216]
["binance-futures","ETHUSDT",1761436775034,140.665,3952.25,3952.24,9.216]
["binance-futures","ETHUSDT",1761436775089,140.521,3952.25,3952.24,9.224]
["binance-futures","ETHUSDT",1761436775140,140.497,3952.25,3952.24,9.216]
["binance-futures","ETHUSDT",1761436775190,140.655,3952.25,3952.24,9.224]
["binance-futures","ETHUSDT",1761436775244,143.21,3952.25,3952.24,1.104]
["binance-futures","ETHUSDT",1761436775298,141.017,3952.25,3952.24,1.104]
["binance-futures","ETHUSDT",1761436775345,140.901,3952.25,3952.24,1.104]
["binance-futures","ETHUSDT",1761436775500,140.883,3952.25,3952.24,1.104]
["binance-futures","ETHUSDT",1761436775612,140.63,3952.25,3952.24,1.104]
["binance-futures","ETHUSDT",1761436775820,140.472,3952.25,3952.24,1.104]
["binance-futures","ETHUSDT",1761436776036,140.363,3952.25,3952.24,1.104]
["binance-futures","ETHUSDT",1761436776088,142.73,3952.25,3952.24,1.104]
["binance-futures","ETHUSDT",1761436776135,138.949,3952.25,3952.24,1.104]
["binance-futures","ETHUSDT",1761436776186,140.642,3952.25,3952.24,1.104]
["binance-futures","ETHUSDT",1761436776242,144.88,3952.25,3952.24,0.871]
["binance-futures","ETHUSDT",1761436776343,142.825,3952.25,3952.24,0.871]
["binance-futures","ETHUSDT",1761436776396,142.837,3952.25,3952.24,0.871]
["binance-futures","ETHUSDT",1761436776606,141.191,3952.25,3952.24,0.871]
["binance-futures","ETHUSDT",1761436776657,142.829,3952.25,3952.24,0.871]
["binance-futures","ETHUSDT",1761436776912,141.191,3952.25,3952.24,0.863]
["binance-futures","ETHUSDT",1761436776967,142.829,3952.25,3952.24,0.863]
["binance-futures","ETHUSDT",1761436777068,142.829,3952.25,3952.24,8.629]
["binance-futures","ETHUSDT",1761436777128,142.557,3952.25,3952.24,0.883]
["binance-futures","ETHUSDT",1761436777179,134.17,3952.25,3952.24,6.063]
["binance-futures","ETHUSDT",1761436777224,140.364,3952.25,3952.24,6.063]
["binance-futures","ETHUSDT",1761436777284,140.364,3952.25,3952.24,4.4]
["binance-futures","ETHUSDT",1761436777389,140.564,3952.25,3952.24,4.4]
["binance-futures","ETHUSDT",1761436777440,140.564,3952.25,3952.24,6.071]
["binance-futures","ETHUSDT",1761436777493,140.564,3952.25,3952.24,7.382]
["binance-futures","ETHUSDT",1761436777548,138.926,3952.25,3952.24,11.24]
["binance-futures","ETHUSDT",1761436777600,138.886,3952.25,3952.24,11.256]
["binance-futures","ETHUSDT",1761436777652,139.795,3952.25,3952.24,11.268]
["binance-futures","ETHUSDT",1761436777961,99.957,3952.25,3952.24,11.268]
["binance-futures","ETHUSDT",1761436778019,101.457,3952.25,3952.24,11.395]
["binance-futures","ETHUSDT",1761436778070,101.465,3952.25,3952.24,11.395]
["binance-futures","ETHUSDT",1761436778221,93.404,3952.25,3952.24,12.959]
["binance-futures","ETHUSDT",1761436778333,93.101,3952.25,3952.24,20.504]
["binance-futures","ETHUSDT",1761436778388,93.374,3952.25,3952.24,20.504]
["binance-futures","ETHUSDT",1761436778444,93.405,3952.25,3952.24,20.479]
["binance-futures","ETHUSDT",1761436778544,93.397,3952.25,3952.24,22.888]
["binance-futures","ETHUSDT",1761436778594,93.397,3952.25,3952.24,22.898]
["binance-futures","ETHUSDT",1761436778875,93.366,3952.25,3952.24,22.929]
["binance-futures","ETHUSDT",1761436779132,93.397,3952.25,3952.24,22.898]
["binance-futures","ETHUSDT",1761436779180,93.397,3952.25,3952.24,15.425]
["binance-futures","ETHUSDT",1761436779240,93.476,3952.25,3952.24,22.783]
["binance-futures","ETHUSDT",1761436779291,93.476,3952.25,3952.24,22.791]
["binance-futures","ETHUSDT",1761436779559,91.838,3952.25,3952.24,22.792]
["binance-futures","ETHUSDT",1761436779672,93.476,3952.25,3952.24,15.299]
["binance-futures","ETHUSDT",1761436779732,93.476,3952.25,3952.24,14.708]
["binance-futures","ETHUSDT",1761436779781,93.116,3952.25,3952.24,22.345]
["binance-futures","ETHUSDT",1761436779829,93.116,3952.25,3952.24,22.339]
["binance-futures","ETHUSDT",1761436779888,93.116,3952.25,3952.24,22.347]
["binance-futures","ETHUSDT",1761436780044,93.104,3952.25,3952.24,22.353]
["binance-futures","ETHUSDT",1761436780105,93.106,3952.25,3952.24,22.353]
["binance-futures","ETHUSDT",1761436780214,93.106,3952.25,3952.24,22.359]
["binance-futures","ETHUSDT",1761436780315,93.057,3952.25,3952.24,22.359]
["binance-futures","ETHUSDT",1761436780416,92.997,3952.25,3952.24,22.359]
["binance-futures","ETHUSDT",1761436780585,93.009,3952.25,3952.24,22.469]
["binance-futures","ETHUSDT",1761436780743,91.371,3952.25,3952.24,22.469]
["binance-futures","ETHUSDT",1761436780800,93.009,3952.25,3952.24,22.469]
["binance-futures","ETHUSDT",1761436781072,91.421,3952.25,3952.24,22.469]
["binance-futures","ETHUSDT",1761436781126,92.686,3952.25,3952.24,22.469]
["binance-futures","ETHUSDT",1761436781223,91.365,3952.25,3952.24,22.469]
["binance-futures","ETHUSDT",1761436781340,93.762,3952.25,3952.24,22.469]
["binance-futures","ETHUSDT",1761436781398,101.92,3952.25,3952.24,19.335]
["binance-futures","ETHUSDT",1761436781448,101.932,3952.25,3952.24,11.834]
["binance-futures","ETHUSDT",1761436781503,102.401,3952.25,3952.24,11.842]
["binance-futures","ETHUSDT",1761436781554,102.401,3952.25,3952.24,11.834]
["binance-futures","ETHUSDT",1761436781604,101.869,3952.25,3952.24,11.828]
["binance-futures","ETHUSDT",1761436781652,101.869,3952.25,3952.24,11.836]
["binance-futures","ETHUSDT",1761436781700,101.869,3952.25,3952.24,11.827]
["binance-futures","ETHUSDT",1761436781860,98.689,3952.25,3952.24,11.833]
["binance-futures","ETHUSDT",1761436781968,90.689,3952.25,3952.24,11.833]
["binance-futures","ETHUSDT",1761436782493,90.629,3952.25,3952.24,11.833]
["binance-futures","ETHUSDT",1761436782554,90.629,3952.25,3952.24,11.712]
["binance-futures","ETHUSDT",1761436782609,88.192,3952.25,3952.24,19.279]
["binance-futures","ETHUSDT",1761436782660,87.699,3952.25,3952.24,24.637]
["binance-futures","ETHUSDT",1761436782710,81.536,3952.25,3952.24,31.349]
["binance-futures","ETHUSDT",1761436782768,88.053,3952.25,3952.24,31.357]
["binance-futures","ETHUSDT",1761436782876,88.192,3952.25,3952.24,14.209]
["binance-futures","ETHUSDT",1761436782985,88.192,3952.25,3952.24,11.816]
["binance-futures","ETHUSDT",1761436783246,94.654,3952.25,3952.24,11.816]
["binance-futures","ETHUSDT",1761436783296,94.658,3952.25,3952.24,11.802]
["binance-futures","ETHUSDT",1761436783404,96.296,3952.25,3952.24,11.816]
["binance-futures","ETHUSDT",1761436783510,96.236,3952.25,3952.24,11.816]
["binance-futures","ETHUSDT",1761436783560,94.598,3952.25,3952.24,11.816]
["binance-futures","ETHUSDT",1761436783829,94.599,3952.25,3952.24,11.816]
["binance-futures","ETHUSDT",1761436783988,94.599,3952.25,3952.24,11.715]
["binance-futures","ETHUSDT",1761436784299,96.237,3952.25,3952.24,11.715]
["binance-futures","ETHUSDT",1761436784461,94.599,3952.25,3952.24,11.715]
["binance-futures","ETHUSDT",1761436784508,93.852,3952.25,3952.24,11.715]
["binance-futures","ETHUSDT",1761436784560,93.852,3952.25,3952.24,11.714]
["binance-futures","ETHUSDT",1761436784616,93.793,3952.25,3952.24,11.714]
["binance-futures","ETHUSDT",1761436784668,95.419,3952.25,3952.24,11.714]
["binance-futures","ETHUSDT",1761436784831,87.319,3952.25,3952.24,11.714]
["binance-futures","ETHUSDT",1761436785312,87.331,3952.25,3952.24,12.473]
["binance-futures","ETHUSDT",1761436785360,87.331,3952.25,3952.24,20.519]
["binance-futures","ETHUSDT",1761436785468,87.192,3952.25,3952.24,20.64]
["binance-futures","ETHUSDT",1761436785571,87.192,3952.25,3952.24,20.561]
["binance-futures","ETHUSDT",1761436785619,87.331,3952.25,3952.24,20.517]
["binance-futures","ETHUSDT",1761436785725,87.272,3952.25,3952.24,20.511]
["binance-futures","ETHUSDT",1761436785936,87.266,3952.25,3952.24,20.511]
["binance-futures","ETHUSDT",1761436785996,89.266,3952.25,3952.24,20.511]
["binance-futures","ETHUSDT",1761436786050,88.993,3952.25,3952.24,12.465]
["binance-futures","ETHUSDT",1761436786092,88.72,3952.25,3952.24,12.465]
["binance-futures","ETHUSDT",1761436786154,89.266,3952.25,3952.24,20.315]
["binance-futures","ETHUSDT",1761436786200,89.277,3952.25,3952.24,20.315]
["binance-futures","ETHUSDT",1761436786417,87.639,3952.25,3952.24,20.315]
["binance-futures","ETHUSDT",1761436786575,89.277,3952.25,3952.24,24.33]
["binance-futures","ETHUSDT",1761436786632,89.278,3952.25,3952.24,24.33]
["binance-futures","ETHUSDT",1761436786680,89.258,3952.25,3952.24,24.33]
["binance-futures","ETHUSDT",1761436786740,89.199,3952.25,3952.24,24.33]
["binance-futures","ETHUSDT",1761436787134,89.193,3952.25,3952.24,24.33]
["binance-futures","ETHUSDT",1761436787184,87.555,3952.25,3952.24,24.33]
["binance-futures","ETHUSDT",1761436787233,89.193,3952.25,3952.24,24.33]
["binance-futures","ETHUSDT",1761436787497,89.193,3952.25,3952.24,24.321]
["binance-futures","ETHUSDT",1761436787544,89.193,3952.25,3952.24,24.333]
["binance-futures","ETHUSDT",1761436787604,89.193,3952.25,3952.24,24.336]
["binance-futures","ETHUSDT",1761436787652,89.134,3952.25,3952.24,24.235]
["binance-futures","ETHUSDT",1761436787772,89.136,3952.25,3952.24,23.942]
["binance-futures","ETHUSDT",1761436787940,89.136,3952.25,3952.24,26.147]
["binance-futures","ETHUSDT",1761436788048,87.498,3952.25,3952.24,26.147]
["binance-futures","ETHUSDT",1761436788108,87.708,3952.25,3952.24,26.147]
["binance-futures","ETHUSDT",1761436788156,87.963,3952.25,3952.24,26.147]
["binance-futures","ETHUSDT",1761436788216,89.601,3952.25,3952.24,26.147]
["binance-futures","ETHUSDT",1761436788480,87.963,3952.25,3952.24,26.147]
["binance-futures","ETHUSDT",1761436788588,87.904,3952.25,3952.24,18.297]
["binance-futures","ETHUSDT",1761436788636,87.904,3952.25,3952.24,16.098]
["binance-futures","ETHUSDT",1761436788696,89.53,3952.25,3952.24,16.098]
["binance-futures","ETHUSDT",1761436789020,97.142,3952.25,3952.24,23.591]
["binance-futures","ETHUSDT",1761436789128,97.171,3952.25,3952.24,23.591]
["binance-futures","ETHUSDT",1761436789290,126.074,3952.25,3952.24,8.405]
["binance-futures","ETHUSDT",1761436789341,125.829,3952.25,3952.24,12.082]
["binance-futures","ETHUSDT",1761436789392,97.467,3952.25,3952.24,20.198]
["binance-futures","ETHUSDT",1761436789440,97.183,3952.25,3952.24,12.09]
["binance-futures","ETHUSDT",1761436789548,97.649,3952.25,3952.24,12.09]
["binance-futures","ETHUSDT",1761436789596,97.591,3952.25,3952.24,12.09]
["binance-futures","ETHUSDT",1761436789819,95.742,3952.25,3952.24,12.09]
["binance-futures","ETHUSDT",1761436790196,97.38,3952.25,3952.24,12.09]
["binance-futures","ETHUSDT",1761436790400,97.381,3952.25,3952.24,12.09]
["binance-futures","ETHUSDT",1761436790461,97.91,3952.25,3952.24,12.01]
["binance-futures","ETHUSDT",1761436790628,97.852,3952.25,3952.24,12.01]
["binance-futures","ETHUSDT",1761436790679,97.852,3952.25,3952.24,19.044]
["binance-futures","ETHUSDT",1761436790737,91.658,3952.25,3952.24,19.044]
["binance-futures","ETHUSDT",1761436790844,91.646,3952.25,3952.24,19.044]
["binance-futures","ETHUSDT",1761436790899,97.852,3952.25,3952.24,19.044]
["binance-futures","ETHUSDT",1761436791000,97.642,3952.25,3952.24,19.044]
["binance-futures","ETHUSDT",1761436791108,97.642,3952.25,3952.24,11.998]
["binance-futures","ETHUSDT",1761436791159,97.526,3952.25,3952.24,11.998]
["binance-futures","ETHUSDT",1761436791210,96.997,3952.25,3952.24,11.899]
["binance-futures","ETHUSDT",1761436791264,96.997,3952.25,3952.24,12.177]
["binance-futures","ETHUSDT",1761436791312,97.526,3952.25,3952.24,11.482]
["binance-futures","ETHUSDT",1761436791420,97.528,3952.25,3952.24,11.49]
["binance-futures","ETHUSDT",1761436791528,89.696,3952.25,3952.24,19.18]
["binance-futures","ETHUSDT",1761436791636,89.167,3952.25,3952.24,19.18]
["binance-futures","ETHUSDT",1761436791685,95.361,3952.25,3952.24,19.184]
["binance-futures","ETHUSDT",1761436791737,84.176,3952.25,3952.24,44.555]
["binance-futures","ETHUSDT",1761436791790,86.768,3952.25,3952.24,44.58]
["binance-futures","ETHUSDT",1761436791841,79.168,3952.25,3952.24,44.638]
["binance-futures","ETHUSDT",1761436791948,79.491,3952.25,3952.24,44.555]
["binance-futures","ETHUSDT",1761436792158,79.491,3952.25,3952.24,44.605]
["binance-futures","ETHUSDT",1761436792320,79.497,3952.25,3952.24,41.191]
["binance-futures","ETHUSDT",1761436792428,79.196,3952.25,3952.24,41.191]
["binance-futures","ETHUSDT",1761436792488,79.486,3952.25,3952.24,41.185]
["binance-futures","ETHUSDT",1761436792548,79.234,3952.25,3952.24,41.185]
["binance-futures","ETHUSDT",1761436792716,79.234,3952.25,3952.24,41.179]
["binance-futures","ETHUSDT",1761436792776,79.177,3952.25,3952.24,41.179]
["binance-futures","ETHUSDT",1761436792824,79.177,3952.25,3952.24,41.199]
["binance-futures","ETHUSDT",1761436793106,86.918,3952.25,3952.24,16.366]
["binance-futures","ETHUSDT",1761436793154,92.585,3952.25,3952.24,16.366]
["binance-futures","ETHUSDT",1761436793208,93.28,3952.25,3952.24,8.881]
["binance-futures","ETHUSDT",1761436793260,93.553,3952.25,3952.24,8.881]
["binance-futures","ETHUSDT",1761436793364,93.553,3952.25,3952.24,8.887]
["binance-futures","ETHUSDT",1761436793532,93.553,3952.25,3952.24,8.893]
["binance-futures","ETHUSDT",1761436793580,93.585,3952.25,3952.24,8.893]
["binance-futures","ETHUSDT",1761436793640,87.391,3952.25,3952.24,8.887]
["binance-futures","ETHUSDT",1761436793748,93.573,3952.25,3952.24,8.887]
["binance-futures","ETHUSDT",1761436793801,93.243,3952.25,3952.24,8.887]
["binance-futures","ETHUSDT",1761436793852,93.528,3952.25,3952.24,8.887]
["binance-futures","ETHUSDT",1761436793904,93.528,3952.25,3952.24,8.884]
["binance-futures","ETHUSDT",1761436793953,91.89,3952.25,3952.24,8.884]
["binance-futures","ETHUSDT",1761436794012,93.528,3952.25,3952.24,8.884]
["binance-futures","ETHUSDT",1761436794168,93.528,3952.25,3952.24,8.874]
["binance-futures","ETHUSDT",1761436794216,93.514,3952.25,3952.24,5.01]
["binance-futures","ETHUSDT",1761436794324,93.514,3952.25,3952.24,8.874]
["binance-futures","ETHUSDT",1761436794372,87.32,3952.25,3952.24,8.879]
["binance-futures","ETHUSDT",1761436794430,93.514,3952.25,3952.24,8.879]
["binance-futures","ETHUSDT",1761436794534,87.32,3952.25,3952.24,8.879]
["binance-futures","ETHUSDT",1761436794576,93.514,3952.25,3952.24,8.879]
["binance-futures","ETHUSDT",1761436794636,87.32,3952.25,3952.24,8.879]
["binance-futures","ETHUSDT",1761436794688,93.52,3952.25,3952.24,8.879]
["binance-futures","ETHUSDT",1761436794792,87.326,3952.25,3952.24,8.879]
["binance-futures","ETHUSDT",1761436794888,93.463,3952.25,3952.24,8.879]
["binance-futures","ETHUSDT",1761436795104,91.831,3952.25,3952.24,8.879]
["binance-futures","ETHUSDT",1761436795156,87.275,3952.25,3952.24,8.879]
["binance-futures","ETHUSDT",1761436795416,87.275,3952.25,3952.24,8.88]
["binance-futures","ETHUSDT",1761436795471,87.275,3952.25,3952.24,11.984]
["binance-futures","ETHUSDT",1761436795644,93.457,3952.25,3952.24,8.704]
["binance-futures","ETHUSDT",1761436795752,87.275,3952.25,3952.24,8.704]
["binance-futures","ETHUSDT",1761436795856,87.236,3952.25,3952.24,16.291]
["binance-futures","ETHUSDT",1761436795908,87.236,3952.25,3952.24,8.804]
["binance-futures","ETHUSDT",1761436796064,87.179,3952.25,3952.24,8.804]
["binance-futures","ETHUSDT",1761436796442,85.134,3952.25,3952.24,16.298]
["binance-futures","ETHUSDT",1761436796652,92.954,3952.25,3952.24,8.805]
["binance-futures","ETHUSDT",1761436796709,93.219,3952.25,3952.24,4.941]
["binance-futures","ETHUSDT",1761436796760,93.219,3952.25,3952.24,8.805]
["binance-futures","ETHUSDT",1761436796856,87.025,3952.25,3952.24,8.805]
["binance-futures","ETHUSDT",1761436796919,87.025,3952.25,3952.24,8.799]
["binance-futures","ETHUSDT",1761436797022,86.003,3952.25,3952.24,8.799]
["binance-futures","ETHUSDT",1761436797072,85.947,3952.25,3952.24,8.799]
["binance-futures","ETHUSDT",1761436797127,85.947,3952.25,3952.24,4.941]
["binance-futures","ETHUSDT",1761436797168,85.958,3952.25,3952.24,9.058]
["binance-futures","ETHUSDT",1761436797228,91.817,3952.25,3952.24,9.052]
["binance-futures","ETHUSDT",1761436797288,85.623,3952.25,3952.24,9.052]
["binance-futures","ETHUSDT",1761436797348,85.6,3952.25,3952.24,9.052]
["binance-futures","ETHUSDT",1761436797397,84.6,3952.25,3952.24,9.052]
["binance-futures","ETHUSDT",1761436797456,84.612,3952.25,3952.24,9.058]
["binance-futures","ETHUSDT",1761436797504,82.974,3952.25,3952.24,9.058]
["binance-futures","ETHUSDT",1761436797564,82.964,3952.25,3952.24,8.826]
["binance-futures","ETHUSDT",1761436797612,82.964,3952.25,3952.24,9.048]
["binance-futures","ETHUSDT",1761436797720,82.942,3952.25,3952.24,9.048]
["binance-futures","ETHUSDT",1761436797768,89.136,3952.25,3952.24,5.184]
["binance-futures","ETHUSDT",1761436797824,90.774,3952.25,3952.24,1.667]
["binance-futures","ETHUSDT",1761436797874,90.774,3952.25,3952.24,1.661]
["binance-futures","ETHUSDT",1761436797927,90.775,3952.25,3952.24,1.604]
["binance-futures","ETHUSDT",1761436797972,90.719,3952.25,3952.24,1.667]
["binance-futures","ETHUSDT",1761436798028,85.253,3952.25,3952.24,1.667]
["binance-futures","ETHUSDT",1761436798081,91.993,3952.25,3952.24,1.667]
["binance-futures","ETHUSDT",1761436798134,93.085,3952.25,3952.24,1.667]
["binance-futures","ETHUSDT",1761436798188,93.358,3952.25,3952.24,1.641]
["binance-futures","ETHUSDT",1761436798237,93.631,3952.25,3952.24,1.641]
["binance-futures","ETHUSDT",1761436798393,93.358,3952.25,3952.24,1.641]
["binance-futures","ETHUSDT",1761436798446,93.358,3952.25,3952.24,1.639]
["binance-futures","ETHUSDT",1761436798499,93.631,3952.25,3952.24,1.639]
["binance-futures","ETHUSDT",1761436798548,94.1,3952.25,3952.24,1.639]
["binance-futures","ETHUSDT",1761436798655,104.097,3952.25,3952.24,0.627]
["binance-futures","ETHUSDT",1761436798704,102.052,3952.25,3952.24,4.136]
["binance-futures","ETHUSDT",1761436798752,102.044,3952.25,3952.24,4.136]
["binance-futures","ETHUSDT",1761436798812,94.1,3952.25,3952.24,4.144]
["binance-futures","ETHUSDT",1761436798860,102.052,3952.25,3952.24,4.236]
["binance-futures","ETHUSDT",1761436798920,94.1,3952.25,3952.24,4.244]
["binance-futures","ETHUSDT",1761436798971,94.1,3952.25,3952.24,4.238]
["binance-futures","ETHUSDT",1761436799022,94.044,3952.25,3952.24,4.497]
["binance-futures","ETHUSDT",1761436799124,94.054,3952.25,3952.24,4.497]
["binance-futures","ETHUSDT",1761436799184,100.752,3952.25,3952.24,14.948]
["binance-futures","ETHUSDT",1761436799237,100.479,3952.25,3952.24,14.948]
["binance-futures","ETHUSDT",1761436799552,91.192,3952.25,3952.24,19.075]
["binance-futures","ETHUSDT",1761436799607,90.742,3952.25,3952.24,19.075]
["binance-futures","ETHUSDT",1761436799990,90.686,3952.25,3952.24,19.075]