{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1257880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1761264000016,8.53,3855.22,3855.21,70.092]
["binance-futures","ETHUSDT",1761264000064,13.523,3855.22,3855.21,70.102]
["binance-futures","ETHUSDT",1761264000118,7.831,3855.22,3855.21,70.102]
["binance-futures","ETHUSDT",1761264000169,3.15,3855.41,3855.4,276.37]
["binance-futures","ETHUSDT",1761264000220,21.797,3855.41,3855.4,197.708]
["binance-futures","ETHUSDT",1761264000270,22.578,3855.41,3855.4,193.019]
["binance-futures","ETHUSDT",1761264000324,22.586,3855.41,3855.4,203.287]
["binance-futures","ETHUSDT",1761264000376,49.581,3855.41,3855.4,202.982]
["binance-futures","ETHUSDT",1761264000423,28.13,3855.41,3855.4,202.677]
["binance-futures","ETHUSDT",1761264000481,29.697,3855.41,3855.4,202.936]
["binance-futures","ETHUSDT",1761264000530,22.175,3855.41,3855.4,202.909]
["binance-futures","ETHUSDT",1761264000579,22.175,3855.41,3855.4,202.92]
["binance-futures","ETHUSDT",1761264000792,21.394,3855.41,3855.4,202.804]
["binance-futures","ETHUSDT",1761264000828,22.272,3855.41,3855.4,202.804]
["binance-futures","ETHUSDT",1761264001161,22.272,3855.41,3855.4,190.903]
["binance-futures","ETHUSDT",1761264001230,26.183,3855.41,3855.4,190.903]
["binance-futures","ETHUSDT",1761264001282,30.89,3855.41,3855.4,154.609]
["binance-futures","ETHUSDT",1761264001331,45.958,3855.41,3855.4,130.515]
["binance-futures","ETHUSDT",1761264001401,52.793,3855.41,3855.4,114.607]
["binance-futures","ETHUSDT",1761264001671,52.767,3855.41,3855.4,114.607]
["binance-futures","ETHUSDT",1761264001797,52.637,3855.41,3855.4,114.739]
["binance-futures","ETHUSDT",1761264001848,52.637,3855.41,3855.4,114.607]
["binance-futures","ETHUSDT",1761264002041,52.612,3855.41,3855.4,114.281]
["binance-futures","ETHUSDT",1761264002097,52.612,3855.41,3855.4,112.834]
["binance-futures","ETHUSDT",1761264002158,52.376,3855.41,3855.4,101.981]
["binance-futures","ETHUSDT",1761264002209,69.773,3855.41,3855.4,101.981]
["binance-futures","ETHUSDT",1761264002260,70.0,3855.41,3855.4,104.966]
["binance-futures","ETHUSDT",1761264002310,68.756,3855.41,3855.4,102.678]
["binance-futures","ETHUSDT",1761264002359,68.782,3855.41,3855.4,102.678]
["binance-futures","ETHUSDT",1761264002466,68.81,3855.41,3855.4,102.126]
["binance-futures","ETHUSDT",1761264002511,68.94,3855.41,3855.4,101.821]
["binance-futures","ETHUSDT",1761264002576,68.252,3855.41,3855.4,94.157]
["binance-futures","ETHUSDT",1761264002627,59.437,3855.4,3855.39,0.323]
["binance-futures","ETHUSDT",1761264002678,79.104,3855.39,3855.38,6.84]
["binance-futures","ETHUSDT",1761264002729,28.441,3855.26,3855.25,0.015]
["binance-futures","ETHUSDT",1761264002780,150.74,3855.26,3855.25,2.69]
["binance-futures","ETHUSDT",1761264002831,178.656,3855.23,3855.22,55.905]
["binance-futures","ETHUSDT",1761264002881,190.75,3855.23,3855.22,33.286]
["binance-futures","ETHUSDT",1761264002929,190.769,3855.23,3855.22,33.56]
["binance-futures","ETHUSDT",1761264002986,190.769,3855.23,3855.22,33.599]
["binance-futures","ETHUSDT",1761264003035,190.527,3855.23,3855.22,33.599]
["binance-futures","ETHUSDT",1761264003136,190.503,3855.23,3855.22,33.547]
["binance-futures","ETHUSDT",1761264003244,190.503,3855.23,3855.22,33.704]
["binance-futures","ETHUSDT",1761264003348,190.668,3855.23,3855.22,41.484]
["binance-futures","ETHUSDT",1761264003457,151.041,3855.23,3855.22,41.484]
["binance-futures","ETHUSDT",1761264003512,21.132,3855.23,3855.22,108.405]
["binance-futures","ETHUSDT",1761264003563,1.716,3855.41,3855.4,251.161]
["binance-futures","ETHUSDT",1761264003614,0.066,3855.67,3855.5,41.993]
["binance-futures","ETHUSDT",1761264003665,0.018,3855.76,3855.75,17.941]
["binance-futures","ETHUSDT",1761264003716,0.023,3855.89,3855.88,86.452]
["binance-futures","ETHUSDT",1761264003767,168.991,3855.98,3855.97,157.928]
["binance-futures","ETHUSDT",1761264003818,194.952,3855.98,3855.97,7.264]
["binance-futures","ETHUSDT",1761264003870,195.381,3855.98,3855.97,10.261]
["binance-futures","ETHUSDT",1761264003921,201.313,3855.98,3855.97,2.23]
["binance-futures","ETHUSDT",1761264003972,201.339,3855.98,3855.97,4.406]
["binance-futures","ETHUSDT",1761264004075,110.094,3855.7,3855.69,6.814]
["binance-futures","ETHUSDT",1761264004125,105.906,3855.7,3855.69,11.547]
["binance-futures","ETHUSDT",1761264004177,110.417,3855.7,3855.69,7.378]
["binance-futures","ETHUSDT",1761264004229,108.003,3855.7,3855.69,7.378]
["binance-futures","ETHUSDT",1761264004280,107.49,3855.7,3855.69,7.378]
["binance-futures","ETHUSDT",1761264004332,62.148,3855.7,3855.69,19.608]
["binance-futures","ETHUSDT",1761264004383,60.695,3855.7,3855.69,53.001]
["binance-futures","ETHUSDT",1761264004428,60.671,3855.7,3855.69,53.009]
["binance-futures","ETHUSDT",1761264004540,61.71,3855.7,3855.69,52.848]
["binance-futures","ETHUSDT",1761264004586,60.502,3855.7,3855.69,52.841]
["binance-futures","ETHUSDT",1761264004644,61.369,3855.7,3855.69,12.214]
["binance-futures","ETHUSDT",1761264004692,60.532,3855.7,3855.69,12.214]
["binance-futures","ETHUSDT",1761264004800,60.512,3855.7,3855.69,19.909]
["binance-futures","ETHUSDT",1761264004903,60.512,3855.7,3855.69,19.983]
["binance-futures","ETHUSDT",1761264004952,60.543,3855.7,3855.69,19.983]
["binance-futures","ETHUSDT",1761264005005,60.543,3855.7,3855.69,12.275]
["binance-futures","ETHUSDT",1761264005057,60.543,3855.7,3855.69,19.811]
["binance-futures","ETHUSDT",1761264005110,60.523,3855.7,3855.69,23.903]
["binance-futures","ETHUSDT",1761264005160,60.399,3855.7,3855.69,23.903]
["binance-futures","ETHUSDT",1761264005215,96.125,3855.92,3855.91,128.146]
["binance-futures","ETHUSDT",1761264005263,96.125,3855.92,3855.91,125.062]
["binance-futures","ETHUSDT",1761264005318,31.316,3855.92,3855.91,154.247]
["binance-futures","ETHUSDT",1761264005369,37.095,3855.92,3855.91,154.237]
["binance-futures","ETHUSDT",1761264005421,37.259,3855.92,3855.91,124.15]
["binance-futures","ETHUSDT",1761264005472,37.224,3855.92,3855.91,124.156]
["binance-futures","ETHUSDT",1761264005523,37.224,3855.92,3855.91,124.166]
["binance-futures","ETHUSDT",1761264005579,36.997,3855.92,3855.91,124.036]
["binance-futures","ETHUSDT",1761264005629,39.379,3855.92,3855.91,124.036]
["binance-futures","ETHUSDT",1761264005725,39.365,3855.92,3855.91,124.036]
["binance-futures","ETHUSDT",1761264005784,22.145,3855.92,3855.91,124.197]
["binance-futures","ETHUSDT",1761264005836,22.0,3855.92,3855.91,124.067]
["binance-futures","ETHUSDT",1761264005939,21.9,3855.92,3855.91,124.067]
["binance-futures","ETHUSDT",1761264006040,19.975,3855.92,3855.91,123.357]
["binance-futures","ETHUSDT",1761264006094,27.283,3855.92,3855.91,120.399]
["binance-futures","ETHUSDT",1761264006192,27.283,3855.92,3855.91,119.492]
["binance-futures","ETHUSDT",1761264006251,40.773,3855.92,3855.91,119.463]
["binance-futures","ETHUSDT",1761264006302,39.975,3855.92,3855.91,119.331]
["binance-futures","ETHUSDT",1761264006404,32.523,3855.92,3855.91,119.492]
["binance-futures","ETHUSDT",1761264006457,40.274,3855.92,3855.91,116.446]
["binance-futures","ETHUSDT",1761264006510,40.049,3855.92,3855.91,116.446]
["binance-futures","ETHUSDT",1761264006560,32.292,3855.92,3855.91,116.446]
["binance-futures","ETHUSDT",1761264006719,32.25,3855.92,3855.91,116.476]
["binance-futures","ETHUSDT",1761264006770,34.931,3855.92,3855.91,116.488]
["binance-futures","ETHUSDT",1761264006831,35.075,3855.92,3855.91,116.339]
["binance-futures","ETHUSDT",1761264006932,40.905,3855.92,3855.91,116.339]
["binance-futures","ETHUSDT",1761264007089,40.905,3855.92,3855.91,116.047]
["binance-futures","ETHUSDT",1761264007140,40.13,3855.92,3855.91,116.208]
["binance-futures","ETHUSDT",1761264007188,40.051,3855.92,3855.91,116.13]
["binance-futures","ETHUSDT",1761264007245,40.057,3855.92,3855.91,115.974]
["binance-futures","ETHUSDT",1761264007296,40.207,3855.92,3855.91,105.952]
["binance-futures","ETHUSDT",1761264007348,40.207,3855.92,3855.91,106.196]
["binance-futures","ETHUSDT",1761264007445,40.207,3855.92,3855.91,67.212]
["binance-futures","ETHUSDT",1761264007554,54.029,3855.92,3855.91,58.67]
["binance-futures","ETHUSDT",1761264007605,56.194,3855.92,3855.91,19.006]
["binance-futures","ETHUSDT",1761264007657,56.194,3855.92,3855.91,19.12]
["binance-futures","ETHUSDT",1761264007705,56.194,3855.92,3855.91,19.214]
["binance-futures","ETHUSDT",1761264007761,55.922,3855.92,3855.91,19.27]
["binance-futures","ETHUSDT",1761264007813,73.627,3855.92,3855.91,2.517]
["binance-futures","ETHUSDT",1761264007867,73.627,3855.92,3855.91,2.0]
["binance-futures","ETHUSDT",1761264007916,56.216,3855.92,3855.91,16.29]
["binance-futures","ETHUSDT",1761264007968,56.216,3855.92,3855.91,9.499]
["binance-futures","ETHUSDT",1761264008016,55.487,3855.92,3855.91,16.322]
["binance-futures","ETHUSDT",1761264008064,58.883,3855.92,3855.91,9.499]
["binance-futures","ETHUSDT",1761264008124,19.894,3855.92,3855.91,88.082]
["binance-futures","ETHUSDT",1761264008176,14.101,3856.18,3856.17,218.398]
["binance-futures","ETHUSDT",1761264008226,26.277,3856.18,3856.17,183.205]
["binance-futures","ETHUSDT",1761264008280,26.146,3856.18,3856.17,183.215]
["binance-futures","ETHUSDT",1761264008330,26.154,3856.18,3856.17,153.251]
["binance-futures","ETHUSDT",1761264008382,26.16,3856.18,3856.17,153.269]
["binance-futures","ETHUSDT",1761264008436,24.964,3856.18,3856.17,150.53]
["binance-futures","ETHUSDT",1761264008487,38.61,3856.18,3856.17,149.652]
["binance-futures","ETHUSDT",1761264008539,38.454,3856.18,3856.17,148.983]
["binance-futures","ETHUSDT",1761264008591,38.243,3856.18,3856.17,145.673]
["binance-futures","ETHUSDT",1761264008643,34.802,3856.18,3856.17,145.673]
["binance-futures","ETHUSDT",1761264008747,34.726,3856.18,3856.17,145.703]
["binance-futures","ETHUSDT",1761264008797,34.726,3856.18,3856.17,145.663]
["binance-futures","ETHUSDT",1761264008844,34.601,3856.18,3856.17,145.663]
["binance-futures","ETHUSDT",1761264008904,34.601,3856.18,3856.17,145.321]
["binance-futures","ETHUSDT",1761264009004,34.757,3856.18,3856.17,145.154]
["binance-futures","ETHUSDT",1761264009061,40.586,3856.18,3856.17,62.422]
["binance-futures","ETHUSDT",1761264009112,53.608,3856.18,3856.17,62.422]
["binance-futures","ETHUSDT",1761264009217,244.093,3856.06,3856.05,34.744]
["binance-futures","ETHUSDT",1761264009268,230.604,3856.06,3856.05,4.388]
["binance-futures","ETHUSDT",1761264009319,233.043,3856.06,3856.05,1.781]
["binance-futures","ETHUSDT",1761264009370,230.851,3856.06,3856.05,1.787]
["binance-futures","ETHUSDT",1761264009421,228.744,3856.06,3856.05,1.787]
["binance-futures","ETHUSDT",1761264009472,230.843,3856.06,3856.05,1.787]
["binance-futures","ETHUSDT",1761264009523,230.554,3856.06,3856.05,1.787]
["binance-futures","ETHUSDT",1761264009626,103.569,3855.87,3855.86,91.551]
["binance-futures","ETHUSDT",1761264009677,103.278,3855.87,3855.86,91.83]
["binance-futures","ETHUSDT",1761264009730,70.297,3855.87,3855.86,91.998]
["binance-futures","ETHUSDT",1761264009780,70.297,3855.87,3855.86,98.507]
["binance-futures","ETHUSDT",1761264009832,70.06,3855.87,3855.86,85.753]
["binance-futures","ETHUSDT",1761264009885,8.386,3855.87,3855.86,104.414]
["binance-futures","ETHUSDT",1761264009937,7.799,3855.87,3855.86,104.414]
["binance-futures","ETHUSDT",1761264009985,14.807,3855.87,3855.86,104.434]
["binance-futures","ETHUSDT",1761264010040,18.326,3855.87,3855.86,104.457]
["binance-futures","ETHUSDT",1761264010095,18.358,3855.87,3855.86,104.457]
["binance-futures","ETHUSDT",1761264010188,18.453,3855.87,3855.86,104.463]
["binance-futures","ETHUSDT",1761264010250,18.498,3855.87,3855.86,104.493]
["binance-futures","ETHUSDT",1761264010301,11.675,3855.87,3855.86,104.493]
["binance-futures","ETHUSDT",1761264010353,30.342,3856.06,3856.05,189.728]
["binance-futures","ETHUSDT",1761264010401,30.35,3856.06,3856.05,179.203]
["binance-futures","ETHUSDT",1761264010455,41.703,3856.06,3856.05,112.505]
["binance-futures","ETHUSDT",1761264010500,41.709,3856.06,3856.05,109.523]
["binance-futures","ETHUSDT",1761264010554,43.687,3856.06,3856.05,94.506]
["binance-futures","ETHUSDT",1761264010609,56.69,3856.06,3856.05,89.184]
["binance-futures","ETHUSDT",1761264010659,55.227,3856.06,3856.05,89.094]
["binance-futures","ETHUSDT",1761264010820,55.227,3856.06,3856.05,89.072]
["binance-futures","ETHUSDT",1761264010873,55.227,3856.06,3856.05,89.102]
["binance-futures","ETHUSDT",1761264010981,55.247,3856.06,3856.05,84.908]
["binance-futures","ETHUSDT",1761264011076,87.397,3856.06,3856.05,20.315]
["binance-futures","ETHUSDT",1761264011239,188.259,3855.87,3855.86,31.18]
["binance-futures","ETHUSDT",1761264011287,157.957,3855.87,3855.86,31.465]
["binance-futures","ETHUSDT",1761264011342,150.766,3855.87,3855.86,31.633]
["binance-futures","ETHUSDT",1761264011388,150.766,3855.87,3855.86,28.435]
["binance-futures","ETHUSDT",1761264011448,155.155,3855.87,3855.86,35.576]
["binance-futures","ETHUSDT",1761264011501,155.161,3855.87,3855.86,35.425]
["binance-futures","ETHUSDT",1761264011605,132.833,3855.87,3855.86,48.902]
["binance-futures","ETHUSDT",1761264011658,133.629,3855.87,3855.86,48.207]
["binance-futures","ETHUSDT",1761264011875,133.619,3855.87,3855.86,48.237]
["binance-futures","ETHUSDT",1761264011928,133.619,3855.87,3855.86,66.444]
["binance-futures","ETHUSDT",1761264012195,130.207,3855.87,3855.86,66.488]
["binance-futures","ETHUSDT",1761264012246,125.406,3855.87,3855.86,66.581]
["binance-futures","ETHUSDT",1761264012288,122.565,3855.87,3855.86,66.581]
["binance-futures","ETHUSDT",1761264012402,122.559,3855.87,3855.86,66.581]
["binance-futures","ETHUSDT",1761264012508,122.303,3855.87,3855.86,66.581]
["binance-futures","ETHUSDT",1761264012561,122.296,3855.87,3855.86,66.587]
["binance-futures","ETHUSDT",1761264012665,122.274,3855.87,3855.86,66.461]
["binance-futures","ETHUSDT",1761264012824,122.237,3855.87,3855.86,66.467]
["binance-futures","ETHUSDT",1761264012877,122.54,3855.87,3855.86,66.467]
["binance-futures","ETHUSDT",1761264012924,122.519,3855.87,3855.86,66.485]
["binance-futures","ETHUSDT",1761264012982,122.714,3855.87,3855.86,66.485]
["binance-futures","ETHUSDT",1761264013081,122.687,3855.87,3855.86,66.491]
["binance-futures","ETHUSDT",1761264013138,122.301,3855.87,3855.86,66.497]
["binance-futures","ETHUSDT",1761264013188,122.273,3855.87,3855.86,66.498]
["binance-futures","ETHUSDT",1761264013237,122.235,3855.87,3855.86,66.498]
["binance-futures","ETHUSDT",1761264013293,122.257,3855.87,3855.86,66.498]
["binance-futures","ETHUSDT",1761264013344,122.028,3855.87,3855.86,66.498]
["binance-futures","ETHUSDT",1761264013511,122.298,3855.87,3855.86,66.498]
["binance-futures","ETHUSDT",1761264013560,15.51,3855.87,3855.86,88.066]
["binance-futures","ETHUSDT",1761264013662,15.518,3855.87,3855.86,88.086]
["binance-futures","ETHUSDT",1761264013771,119.535,3856.19,3856.18,154.815]
["binance-futures","ETHUSDT",1761264013821,119.958,3856.19,3856.18,128.024]
["binance-futures","ETHUSDT",1761264013872,119.958,3856.19,3856.18,146.205]
["binance-futures","ETHUSDT",1761264013928,119.667,3856.19,3856.18,144.895]
["binance-futures","ETHUSDT",1761264013980,120.823,3856.19,3856.18,144.915]
["binance-futures","ETHUSDT",1761264014031,121.082,3856.19,3856.18,144.909]
["binance-futures","ETHUSDT",1761264014086,164.098,3856.19,3856.18,61.516]
["binance-futures","ETHUSDT",1761264014137,164.098,3856.19,3856.18,60.004]
["binance-futures","ETHUSDT",1761264014188,164.098,3856.19,3856.18,60.096]
["binance-futures","ETHUSDT",1761264014239,167.875,3856.19,3856.18,13.466]
["binance-futures","ETHUSDT",1761264014292,173.396,3856.19,3856.18,13.466]
["binance-futures","ETHUSDT",1761264014340,173.362,3856.19,3856.18,13.466]
["binance-futures","ETHUSDT",1761264014396,173.362,3856.19,3856.18,13.474]
["binance-futures","ETHUSDT",1761264014448,167.273,3856.19,3856.18,20.63]
["binance-futures","ETHUSDT",1761264014501,167.273,3856.19,3856.18,12.809]
["binance-futures","ETHUSDT",1761264014613,166.615,3856.19,3856.18,12.809]
["binance-futures","ETHUSDT",1761264014666,165.316,3856.19,3856.18,12.433]
["binance-futures","ETHUSDT",1761264014717,165.316,3856.19,3856.18,12.439]
["binance-futures","ETHUSDT",1761264014763,167.204,3856.19,3856.18,12.439]
["binance-futures","ETHUSDT",1761264015030,167.204,3856.19,3856.18,12.63]
["binance-futures","ETHUSDT",1761264015189,166.856,3856.19,3856.18,12.63]
["binance-futures","ETHUSDT",1761264015293,166.598,3856.19,3856.18,12.63]
["binance-futures","ETHUSDT",1761264015340,166.627,3856.19,3856.18,12.642]
["binance-futures","ETHUSDT",1761264015396,166.037,3856.19,3856.18,12.642]
["binance-futures","ETHUSDT",1761264015501,172.385,3856.19,3856.18,12.642]
["binance-futures","ETHUSDT",1761264015601,172.804,3856.19,3856.18,12.642]
["binance-futures","ETHUSDT",1761264015650,172.804,3856.19,3856.18,12.648]
["binance-futures","ETHUSDT",1761264015758,172.763,3856.19,3856.18,12.52]
["binance-futures","ETHUSDT",1761264015810,166.415,3856.19,3856.18,12.533]
["binance-futures","ETHUSDT",1761264015966,166.446,3856.19,3856.18,12.533]
["binance-futures","ETHUSDT",1761264016018,166.346,3856.19,3856.18,12.533]
["binance-futures","ETHUSDT",1761264016164,166.34,3856.19,3856.18,12.533]
["binance-futures","ETHUSDT",1761264016224,166.398,3856.19,3856.18,12.672]
["binance-futures","ETHUSDT",1761264016278,166.398,3856.19,3856.18,12.547]
["binance-futures","ETHUSDT",1761264016329,166.527,3856.19,3856.18,12.541]
["binance-futures","ETHUSDT",1761264016488,166.527,3856.19,3856.18,12.547]
["binance-futures","ETHUSDT",1761264016542,166.39,3856.19,3856.18,12.547]
["binance-futures","ETHUSDT",1761264016701,166.383,3856.19,3856.18,12.553]
["binance-futures","ETHUSDT",1761264016809,164.772,3856.19,3856.18,12.455]
["binance-futures","ETHUSDT",1761264016911,165.372,3856.19,3856.18,12.455]
["binance-futures","ETHUSDT",1761264016963,134.356,3856.19,3856.18,12.455]
["binance-futures","ETHUSDT",1761264017016,134.13,3856.19,3856.18,12.467]
["binance-futures","ETHUSDT",1761264017172,134.096,3856.19,3856.18,12.467]
["binance-futures","ETHUSDT",1761264017227,133.896,3856.19,3856.18,19.312]
["binance-futures","ETHUSDT",1761264017281,133.896,3856.19,3856.18,11.907]
["binance-futures","ETHUSDT",1761264017383,133.896,3856.19,3856.18,19.544]
["binance-futures","ETHUSDT",1761264017489,103.75,3856.19,3856.18,37.756]
["binance-futures","ETHUSDT",1761264017539,90.491,3856.19,3856.18,37.918]
["binance-futures","ETHUSDT",1761264017646,90.097,3856.19,3856.18,37.924]
["binance-futures","ETHUSDT",1761264017696,90.232,3856.19,3856.18,37.762]
["binance-futures","ETHUSDT",1761264017905,86.112,3856.19,3856.18,37.925]
["binance-futures","ETHUSDT",1761264018005,55.962,3856.19,3856.18,37.925]
["binance-futures","ETHUSDT",1761264018108,55.962,3856.19,3856.18,37.873]
["binance-futures","ETHUSDT",1761264018167,53.505,3856.19,3856.18,37.873]
["binance-futures","ETHUSDT",1761264018216,53.505,3856.19,3856.18,39.711]
["binance-futures","ETHUSDT",1761264018277,12.418,3856.19,3856.18,55.043]
["binance-futures","ETHUSDT",1761264018331,19.233,3856.19,3856.18,55.117]
["binance-futures","ETHUSDT",1761264018432,19.241,3856.19,3856.18,55.117]
["binance-futures","ETHUSDT",1761264018482,12.236,3856.19,3856.18,55.129]
["binance-futures","ETHUSDT",1761264018537,19.059,3856.19,3856.18,55.229]
["binance-futures","ETHUSDT",1761264018588,18.639,3856.19,3856.18,55.229]
["binance-futures","ETHUSDT",1761264018642,36.628,3856.22,3856.21,154.728]
["binance-futures","ETHUSDT",1761264018693,41.874,3856.22,3856.21,142.893]
["binance-futures","ETHUSDT",1761264018744,53.53,3856.22,3856.21,140.988]
["binance-futures","ETHUSDT",1761264018792,53.536,3856.22,3856.21,140.683]
["binance-futures","ETHUSDT",1761264018848,53.536,3856.22,3856.21,152.049]
["binance-futures","ETHUSDT",1761264018898,53.732,3856.22,3856.21,152.049]
["binance-futures","ETHUSDT",1761264019055,48.356,3856.22,3856.21,152.049]
["binance-futures","ETHUSDT",1761264019104,43.068,3856.22,3856.21,152.055]
["binance-futures","ETHUSDT",1761264019269,39.664,3856.22,3856.21,152.061]
["binance-futures","ETHUSDT",1761264019322,33.495,3856.22,3856.21,152.055]
["binance-futures","ETHUSDT",1761264019484,33.487,3856.22,3856.21,152.055]
["binance-futures","ETHUSDT",1761264019535,33.936,3856.22,3856.21,152.055]
["binance-futures","ETHUSDT",1761264019584,40.536,3856.22,3856.21,152.085]
["binance-futures","ETHUSDT",1761264019740,38.742,3856.22,3856.21,152.095]
["binance-futures","ETHUSDT",1761264019855,38.742,3856.22,3856.21,152.085]
["binance-futures","ETHUSDT",1761264019910,38.715,3856.22,3856.21,152.085]
["binance-futures","ETHUSDT",1761264019961,38.715,3856.22,3856.21,152.095]
["binance-futures","ETHUSDT",1761264020006,38.706,3856.22,3856.21,152.095]
["binance-futures","ETHUSDT",1761264020066,32.106,3856.22,3856.21,152.095]
["binance-futures","ETHUSDT",1761264020113,31.91,3856.22,3856.21,152.095]
["binance-futures","ETHUSDT",1761264020221,31.916,3856.22,3856.21,152.161]
["binance-futures","ETHUSDT",1761264020326,6.392,3856.3,3856.29,207.67]
["binance-futures","ETHUSDT",1761264020377,6.392,3856.3,3856.29,203.622]
["binance-futures","ETHUSDT",1761264020427,41.619,3856.38,3856.37,160.925]
["binance-futures","ETHUSDT",1761264020480,46.344,3856.38,3856.37,160.353]
["binance-futures","ETHUSDT",1761264020534,41.516,3856.38,3856.37,160.353]
["binance-futures","ETHUSDT",1761264020588,41.781,3856.38,3856.37,160.353]
["binance-futures","ETHUSDT",1761264020641,41.781,3856.38,3856.37,160.359]
["binance-futures","ETHUSDT",1761264020744,41.281,3856.38,3856.37,160.359]
["binance-futures","ETHUSDT",1761264020892,54.745,3856.38,3856.37,153.228]
["binance-futures","ETHUSDT",1761264020946,54.745,3856.38,3856.37,147.605]
["binance-futures","ETHUSDT",1761264021002,54.901,3856.38,3856.37,88.484]
["binance-futures","ETHUSDT",1761264021052,103.014,3856.38,3856.37,25.19]
["binance-futures","ETHUSDT",1761264021101,96.667,3856.38,3856.37,25.19]
["binance-futures","ETHUSDT",1761264021156,95.309,3856.38,3856.37,25.22]
["binance-futures","ETHUSDT",1761264021205,95.329,3856.38,3856.37,25.22]
["binance-futures","ETHUSDT",1761264021360,95.593,3856.38,3856.37,25.22]
["binance-futures","ETHUSDT",1761264021415,95.593,3856.38,3856.37,25.454]
["binance-futures","ETHUSDT",1761264021468,95.313,3856.38,3856.37,25.454]
["binance-futures","ETHUSDT",1761264021521,95.313,3856.38,3856.37,25.346]
["binance-futures","ETHUSDT",1761264021572,95.313,3856.38,3856.37,25.635]
["binance-futures","ETHUSDT",1761264021626,65.313,3856.38,3856.37,25.635]
["binance-futures","ETHUSDT",1761264021672,65.313,3856.38,3856.37,32.34]
["binance-futures","ETHUSDT",1761264021888,65.313,3856.38,3856.37,25.635]
["binance-futures","ETHUSDT",1761264021996,65.319,3856.38,3856.37,33.119]
["binance-futures","ETHUSDT",1761264022096,65.319,3856.38,3856.37,33.097]
["binance-futures","ETHUSDT",1761264022153,65.357,3856.38,3856.37,33.097]
["binance-futures","ETHUSDT",1761264022205,29.692,3856.38,3856.37,36.435]
["binance-futures","ETHUSDT",1761264022256,36.643,3856.38,3856.37,29.121]
["binance-futures","ETHUSDT",1761264022308,36.493,3856.38,3856.37,36.638]
["binance-futures","ETHUSDT",1761264022411,36.649,3856.38,3856.37,36.487]
["binance-futures","ETHUSDT",1761264022463,36.667,3856.38,3856.37,27.146]
["binance-futures","ETHUSDT",1761264022514,37.087,3856.38,3856.37,27.158]
["binance-futures","ETHUSDT",1761264022564,50.071,3856.38,3856.37,22.451]
["binance-futures","ETHUSDT",1761264022614,48.387,3856.38,3856.37,22.484]
["binance-futures","ETHUSDT",1761264022670,48.387,3856.38,3856.37,30.098]
["binance-futures","ETHUSDT",1761264022716,48.371,3856.38,3856.37,30.106]
["binance-futures","ETHUSDT",1761264022872,48.123,3856.38,3856.37,30.106]
["binance-futures","ETHUSDT",1761264022932,48.123,3856.38,3856.37,33.068]
["binance-futures","ETHUSDT",1761264022980,48.123,3856.38,3856.37,33.088]
["binance-futures","ETHUSDT",1761264023256,48.123,3856.38,3856.37,30.126]
["binance-futures","ETHUSDT",1761264023310,48.123,3856.38,3856.37,22.516]
["binance-futures","ETHUSDT",1761264023356,48.046,3856.38,3856.37,30.02]
["binance-futures","ETHUSDT",1761264023518,79.032,3856.38,3856.37,30.02]
["binance-futures","ETHUSDT",1761264023570,78.886,3856.38,3856.37,30.0]
["binance-futures","ETHUSDT",1761264023725,80.548,3856.38,3856.37,30.0]
["binance-futures","ETHUSDT",1761264023783,80.392,3856.38,3856.37,30.163]
["binance-futures","ETHUSDT",1761264023832,80.548,3856.38,3856.37,30.0]
["binance-futures","ETHUSDT",1761264023880,80.392,3856.38,3856.37,29.666]
["binance-futures","ETHUSDT",1761264023939,80.411,3856.38,3856.37,32.638]
["binance-futures","ETHUSDT",1761264023991,80.411,3856.38,3856.37,32.658]
["binance-futures","ETHUSDT",1761264024042,80.395,3856.38,3856.37,32.646]
["binance-futures","ETHUSDT",1761264024096,79.511,3856.38,3856.37,32.646]
["binance-futures","ETHUSDT",1761264024156,79.242,3856.38,3856.37,32.646]
["binance-futures","ETHUSDT",1761264024208,44.801,3856.38,3856.37,33.804]
["binance-futures","ETHUSDT",1761264024257,40.2,3856.38,3856.37,33.804]
["binance-futures","ETHUSDT",1761264024312,40.2,3856.38,3856.37,53.629]
["binance-futures","ETHUSDT",1761264024362,33.571,3856.38,3856.37,53.629]
["binance-futures","ETHUSDT",1761264024418,2.885,3856.6,3856.59,31.023]
["binance-futures","ETHUSDT",1761264024469,14.137,3856.6,3856.59,258.185]
["binance-futures","ETHUSDT",1761264024520,6.992,3856.6,3856.59,181.851]
["binance-futures","ETHUSDT",1761264024622,12.252,3856.6,3856.59,182.084]
["binance-futures","ETHUSDT",1761264024721,24.358,3856.6,3856.59,182.516]
["binance-futures","ETHUSDT",1761264024768,24.358,3856.6,3856.59,182.522]
["binance-futures","ETHUSDT",1761264024883,19.448,3856.6,3856.59,182.811]
["binance-futures","ETHUSDT",1761264025038,44.562,3856.6,3856.59,68.431]
["binance-futures","ETHUSDT",1761264025090,59.408,3856.6,3856.59,68.431]
["binance-futures","ETHUSDT",1761264025191,59.423,3856.6,3856.59,68.431]
["binance-futures","ETHUSDT",1761264025240,59.423,3856.6,3856.59,68.461]
["binance-futures","ETHUSDT",1761264025350,58.76,3856.6,3856.59,62.756]
["binance-futures","ETHUSDT",1761264025399,58.615,3856.6,3856.59,62.855]
["binance-futures","ETHUSDT",1761264025550,59.079,3856.6,3856.59,62.855]
["binance-futures","ETHUSDT",1761264025606,59.099,3856.6,3856.59,62.855]
["binance-futures","ETHUSDT",1761264025656,91.248,3856.6,3856.59,25.411]
["binance-futures","ETHUSDT",1761264025709,97.907,3856.6,3856.59,25.411]
["binance-futures","ETHUSDT",1761264025814,97.627,3856.6,3856.59,25.411]
["binance-futures","ETHUSDT",1761264025918,81.545,3856.6,3856.59,25.423]
["binance-futures","ETHUSDT",1761264025968,88.057,3856.6,3856.59,22.23]
["binance-futures","ETHUSDT",1761264026074,77.313,3856.6,3856.59,22.218]
["binance-futures","ETHUSDT",1761264026172,77.313,3856.6,3856.59,22.116]
["binance-futures","ETHUSDT",1761264026333,77.578,3856.6,3856.59,22.251]
["binance-futures","ETHUSDT",1761264026438,77.837,3856.6,3856.59,22.251]
["binance-futures","ETHUSDT",1761264026491,77.809,3856.6,3856.59,22.3]
["binance-futures","ETHUSDT",1761264026595,77.809,3856.6,3856.59,22.436]
["binance-futures","ETHUSDT",1761264026648,77.809,3856.6,3856.59,22.446]
["binance-futures","ETHUSDT",1761264026700,66.793,3856.6,3856.59,17.119]
["binance-futures","ETHUSDT",1761264026749,66.766,3856.6,3856.59,17.119]
["binance-futures","ETHUSDT",1761264026802,66.774,3856.6,3856.59,17.125]
["binance-futures","ETHUSDT",1761264026962,55.081,3856.6,3856.59,17.131]
["binance-futures","ETHUSDT",1761264027014,54.843,3856.6,3856.59,17.118]
["binance-futures","ETHUSDT",1761264027110,54.853,3856.6,3856.59,17.118]
["binance-futures","ETHUSDT",1761264027170,54.853,3856.6,3856.59,16.403]
["binance-futures","ETHUSDT",1761264027269,54.853,3856.6,3856.59,17.517]
["binance-futures","ETHUSDT",1761264027324,54.853,3856.6,3856.59,17.527]
["binance-futures","ETHUSDT",1761264027431,54.846,3856.6,3856.59,21.37]
["binance-futures","ETHUSDT",1761264027533,54.855,3856.6,3856.59,9.848]
["binance-futures","ETHUSDT",1761264027578,54.853,3856.6,3856.59,9.84]
["binance-futures","ETHUSDT",1761264027636,54.843,3856.6,3856.59,9.84]
["binance-futures","ETHUSDT",1761264027687,55.671,3856.6,3856.59,8.84]
["binance-futures","ETHUSDT",1761264027743,54.643,3856.6,3856.59,8.84]
["binance-futures","ETHUSDT",1761264027792,54.643,3856.6,3856.59,8.836]
["binance-futures","ETHUSDT",1761264027840,54.63,3856.6,3856.59,8.836]
["binance-futures","ETHUSDT",1761264027898,54.621,3856.6,3856.59,15.671]
["binance-futures","ETHUSDT",1761264027949,170.624,3856.33,3856.32,13.376]
["binance-futures","ETHUSDT",1761264028000,108.189,3856.33,3856.32,0.302]
["binance-futures","ETHUSDT",1761264028102,154.408,3856.25,3856.24,8.667]
["binance-futures","ETHUSDT",1761264028153,196.161,3856.2,3856.19,1.972]
["binance-futures","ETHUSDT",1761264028202,226.575,3856.19,3856.18,8.798]
["binance-futures","ETHUSDT",1761264028257,225.724,3856.19,3856.18,8.25]
["binance-futures","ETHUSDT",1761264028308,226.644,3856.19,3856.18,8.25]
["binance-futures","ETHUSDT",1761264028357,224.546,3856.19,3856.18,8.256]
["binance-futures","ETHUSDT",1761264028412,223.261,3856.19,3856.18,8.642]
["binance-futures","ETHUSDT",1761264028463,227.565,3856.19,3856.18,1.301]
["binance-futures","ETHUSDT",1761264028514,230.259,3856.19,3856.18,1.301]
["binance-futures","ETHUSDT",1761264028566,227.142,3856.19,3856.18,1.301]
["binance-futures","ETHUSDT",1761264028618,229.276,3856.19,3856.18,1.333]
["binance-futures","ETHUSDT",1761264028669,230.123,3856.19,3856.18,1.333]
["binance-futures","ETHUSDT",1761264028721,227.907,3856.19,3856.18,1.333]
["binance-futures","ETHUSDT",1761264028770,224.973,3856.19,3856.18,1.363]
["binance-futures","ETHUSDT",1761264028822,224.953,3856.19,3856.18,1.363]
["binance-futures","ETHUSDT",1761264028873,229.288,3856.19,3856.18,1.363]
["binance-futures","ETHUSDT",1761264028923,207.639,3856.19,3856.18,3.037]
["binance-futures","ETHUSDT",1761264028979,210.591,3856.19,3856.18,3.037]
["binance-futures","ETHUSDT",1761264029029,210.593,3856.19,3856.18,3.037]
["binance-futures","ETHUSDT",1761264029084,207.645,3856.19,3856.18,3.037]
["binance-futures","ETHUSDT",1761264029138,205.527,3856.19,3856.18,3.037]
["binance-futures","ETHUSDT",1761264029250,207.641,3856.19,3856.18,3.037]
["binance-futures","ETHUSDT",1761264029305,206.145,3856.19,3856.18,3.037]
["binance-futures","ETHUSDT",1761264029412,208.739,3856.19,3856.18,3.511]
["binance-futures","ETHUSDT",1761264029462,203.761,3856.19,3856.18,3.511]
["binance-futures","ETHUSDT",1761264029508,203.739,3856.19,3856.18,3.511]
["binance-futures","ETHUSDT",1761264029619,167.142,3856.0,3855.98,1.373]
["binance-futures","ETHUSDT",1761264029669,166.071,3856.0,3855.99,24.739]
["binance-futures","ETHUSDT",1761264029720,166.071,3856.0,3855.99,24.745]
["binance-futures","ETHUSDT",1761264029772,166.33,3856.0,3855.99,24.773]
["binance-futures","ETHUSDT",1761264029930,168.977,3856.0,3855.99,12.867]
["binance-futures","ETHUSDT",1761264029981,166.33,3856.0,3855.99,12.867]
["binance-futures","ETHUSDT",1761264030084,166.33,3856.0,3855.99,24.836]
["binance-futures","ETHUSDT",1761264030244,166.367,3856.0,3855.99,24.836]
["binance-futures","ETHUSDT",1761264030348,166.615,3856.0,3855.99,13.306]
["binance-futures","ETHUSDT",1761264030457,166.651,3856.0,3855.99,13.303]
["binance-futures","ETHUSDT",1761264030667,169.837,3856.0,3855.99,1.227]
["binance-futures","ETHUSDT",1761264030718,168.016,3856.0,3855.99,6.214]
["binance-futures","ETHUSDT",1761264030770,169.792,3856.0,3855.99,0.96]
["binance-futures","ETHUSDT",1761264030823,170.85,3856.0,3855.99,0.96]
["binance-futures","ETHUSDT",1761264030873,170.567,3856.0,3855.99,0.96]
["binance-futures","ETHUSDT",1761264030925,176.425,3856.0,3855.99,0.968]
["binance-futures","ETHUSDT",1761264030977,246.819,3855.99,3855.98,2.136]
["binance-futures","ETHUSDT",1761264031028,176.893,3855.76,3855.75,20.676]
["binance-futures","ETHUSDT",1761264031077,174.028,3855.76,3855.75,25.389]
["binance-futures","ETHUSDT",1761264031128,174.86,3855.76,3855.75,20.952]
["binance-futures","ETHUSDT",1761264031176,169.258,3855.76,3855.75,20.958]
["binance-futures","ETHUSDT",1761264031284,167.767,3855.76,3855.75,20.958]
["binance-futures","ETHUSDT",1761264031339,167.919,3855.76,3855.75,20.958]
["binance-futures","ETHUSDT",1761264031383,168.109,3855.76,3855.75,21.02]
["binance-futures","ETHUSDT",1761264031442,168.109,3855.76,3855.75,25.727]
["binance-futures","ETHUSDT",1761264031493,170.801,3855.76,3855.75,20.761]
["binance-futures","ETHUSDT",1761264031546,168.592,3855.76,3855.75,20.761]
["binance-futures","ETHUSDT",1761264031596,168.762,3855.76,3855.75,20.761]
["binance-futures","ETHUSDT",1761264031649,168.762,3855.76,3855.75,20.77]
["binance-futures","ETHUSDT",1761264031703,174.676,3855.76,3855.75,13.677]
["binance-futures","ETHUSDT",1761264031754,219.932,3855.73,3855.72,2.618]
["binance-futures","ETHUSDT",1761264031805,184.608,3855.57,3855.56,12.756]
["binance-futures","ETHUSDT",1761264031856,178.365,3855.57,3855.56,12.756]
["binance-futures","ETHUSDT",1761264031907,178.987,3855.57,3855.56,18.234]
["binance-futures","ETHUSDT",1761264031957,164.226,3855.57,3855.56,30.192]
["binance-futures","ETHUSDT",1761264032012,164.234,3855.57,3855.56,29.973]
["binance-futures","ETHUSDT",1761264032217,163.663,3855.57,3855.56,17.752]
["binance-futures","ETHUSDT",1761264032268,163.134,3855.57,3855.56,22.459]
["binance-futures","ETHUSDT",1761264032320,167.906,3855.57,3855.56,5.316]
["binance-futures","ETHUSDT",1761264032371,178.488,3855.57,3855.56,5.316]
["binance-futures","ETHUSDT",1761264032426,176.347,3855.57,3855.56,10.554]
["binance-futures","ETHUSDT",1761264032526,104.984,3855.24,3855.23,93.071]
["binance-futures","ETHUSDT",1761264032574,98.085,3855.24,3855.23,93.356]
["binance-futures","ETHUSDT",1761264032629,78.189,3855.24,3855.23,93.362]
["binance-futures","ETHUSDT",1761264032681,79.298,3855.24,3855.23,93.368]
["binance-futures","ETHUSDT",1761264032725,79.485,3855.24,3855.23,93.368]
["binance-futures","ETHUSDT",1761264032785,74.063,3855.24,3855.23,93.368]
["binance-futures","ETHUSDT",1761264032836,10.535,3855.24,3855.23,94.127]
["binance-futures","ETHUSDT",1761264032887,17.358,3855.24,3855.23,94.127]
["binance-futures","ETHUSDT",1761264032939,17.109,3855.24,3855.23,97.114]
["binance-futures","ETHUSDT",1761264032990,24.649,3855.24,3855.23,97.114]
["binance-futures","ETHUSDT",1761264033040,24.673,3855.24,3855.23,97.114]
["binance-futures","ETHUSDT",1761264033096,31.573,3855.24,3855.23,86.433]
["binance-futures","ETHUSDT",1761264033148,0.049,3855.41,3855.37,88.418]
["binance-futures","ETHUSDT",1761264033198,0.006,3855.4,3855.39,320.243]
["binance-futures","ETHUSDT",1761264033250,25.345,3855.56,3855.55,136.368]
["binance-futures","ETHUSDT",1761264033301,57.629,3855.56,3855.55,89.015]
["binance-futures","ETHUSDT",1761264033352,147.132,3855.56,3855.55,43.527]
["binance-futures","ETHUSDT",1761264033403,165.65,3855.56,3855.55,43.935]
["binance-futures","ETHUSDT",1761264033455,165.814,3855.56,3855.55,43.799]
["binance-futures","ETHUSDT",1761264033559,165.716,3855.56,3855.55,43.799]
["binance-futures","ETHUSDT",1761264033610,158.96,3855.56,3855.55,44.089]
["binance-futures","ETHUSDT",1761264033661,155.41,3855.56,3855.55,39.089]
["binance-futures","ETHUSDT",1761264033710,155.43,3855.56,3855.55,38.826]
["binance-futures","ETHUSDT",1761264033817,155.586,3855.56,3855.55,38.922]
["binance-futures","ETHUSDT",1761264033921,155.686,3855.56,3855.55,38.928]
["binance-futures","ETHUSDT",1761264033974,161.986,3855.56,3855.55,38.928]
["binance-futures","ETHUSDT",1761264034026,162.504,3855.56,3855.55,38.928]
["binance-futures","ETHUSDT",1761264034080,162.504,3855.56,3855.55,38.889]
["binance-futures","ETHUSDT",1761264034131,162.504,3855.56,3855.55,33.042]
["binance-futures","ETHUSDT",1761264034237,172.618,3855.56,3855.55,14.098]
["binance-futures","ETHUSDT",1761264034288,172.618,3855.56,3855.55,20.697]
["binance-futures","ETHUSDT",1761264034340,171.875,3855.56,3855.55,20.434]
["binance-futures","ETHUSDT",1761264034392,171.875,3855.56,3855.55,13.611]
["binance-futures","ETHUSDT",1761264034441,171.875,3855.56,3855.55,20.697]
["binance-futures","ETHUSDT",1761264034488,165.526,3855.56,3855.55,20.697]
["binance-futures","ETHUSDT",1761264034548,166.345,3855.56,3855.55,13.874]
["binance-futures","ETHUSDT",1761264034601,166.345,3855.56,3855.55,20.697]
["binance-futures","ETHUSDT",1761264034657,171.682,3855.56,3855.55,8.172]
["binance-futures","ETHUSDT",1761264034704,170.906,3855.56,3855.55,8.172]
["binance-futures","ETHUSDT",1761264034760,172.734,3855.56,3855.55,8.184]
["binance-futures","ETHUSDT",1761264034813,172.201,3855.56,3855.55,8.184]
["binance-futures","ETHUSDT",1761264034866,170.65,3855.56,3855.55,8.184]
["binance-futures","ETHUSDT",1761264034918,170.115,3855.56,3855.55,6.765]
["binance-futures","ETHUSDT",1761264034969,169.657,3855.56,3855.55,6.765]
["binance-futures","ETHUSDT",1761264035078,202.293,3854.9,3854.88,0.053]
["binance-futures","ETHUSDT",1761264035129,136.531,3854.89,3854.88,0.882]
["binance-futures","ETHUSDT",1761264035231,27.718,3854.22,3854.11,0.032]
["binance-futures","ETHUSDT",1761264035333,361.127,3853.97,3853.96,0.167]
["binance-futures","ETHUSDT",1761264035384,147.581,3853.97,3853.96,0.57]
["binance-futures","ETHUSDT",1761264035435,230.662,3853.97,3853.96,3.356]
["binance-futures","ETHUSDT",1761264035485,228.119,3853.97,3853.96,0.53]
["binance-futures","ETHUSDT",1761264035537,223.894,3853.97,3853.96,0.53]
["binance-futures","ETHUSDT",1761264035586,226.534,3853.97,3853.96,0.53]
["binance-futures","ETHUSDT",1761264035641,286.905,3853.96,3853.95,1.293]
["binance-futures","ETHUSDT",1761264035691,281.801,3853.96,3853.95,1.311]
["binance-futures","ETHUSDT",1761264035742,279.436,3853.96,3853.95,1.327]
["binance-futures","ETHUSDT",1761264035794,221.607,3853.96,3853.95,1.381]
["binance-futures","ETHUSDT",1761264035845,214.389,3853.96,3853.95,1.656]
["binance-futures","ETHUSDT",1761264035896,216.513,3853.96,3853.95,1.658]
["binance-futures","ETHUSDT",1761264035946,210.15,3853.96,3853.95,13.757]
["binance-futures","ETHUSDT",1761264035997,156.464,3853.96,3853.95,13.786]
["binance-futures","ETHUSDT",1761264036049,156.464,3853.96,3853.95,13.794]
["binance-futures","ETHUSDT",1761264036101,156.308,3853.96,3853.95,13.962]
["binance-futures","ETHUSDT",1761264036152,149.348,3853.96,3853.95,27.39]
["binance-futures","ETHUSDT",1761264036201,138.796,3853.96,3853.95,27.396]
["binance-futures","ETHUSDT",1761264036252,95.684,3853.96,3853.95,64.09]
["binance-futures","ETHUSDT",1761264036305,95.684,3853.96,3853.95,61.128]
["binance-futures","ETHUSDT",1761264036356,95.054,3853.96,3853.95,61.985]
["binance-futures","ETHUSDT",1761264036407,13.206,3854.31,3854.3,79.408]
["binance-futures","ETHUSDT",1761264036458,6.841,3854.56,3854.55,292.903]
["binance-futures","ETHUSDT",1761264036510,37.78,3854.69,3854.68,71.591]
["binance-futures","ETHUSDT",1761264036559,46.855,3854.69,3854.68,58.261]
["binance-futures","ETHUSDT",1761264036609,46.707,3854.69,3854.68,58.437]
["binance-futures","ETHUSDT",1761264036662,33.489,3854.69,3854.68,58.45]
["binance-futures","ETHUSDT",1761264036713,29.055,3854.69,3854.68,58.316]
["binance-futures","ETHUSDT",1761264036765,29.055,3854.69,3854.68,58.322]
["binance-futures","ETHUSDT",1761264036867,29.055,3854.69,3854.68,52.612]
["binance-futures","ETHUSDT",1761264036919,29.513,3854.69,3854.68,52.612]
["binance-futures","ETHUSDT",1761264037022,35.813,3854.69,3854.68,52.612]
["binance-futures","ETHUSDT",1761264037068,29.013,3854.69,3854.68,52.612]
["binance-futures","ETHUSDT",1761264037179,29.013,3854.69,3854.68,52.627]
["binance-futures","ETHUSDT",1761264037285,29.02,3854.69,3854.68,52.621]
["binance-futures","ETHUSDT",1761264037389,29.02,3854.69,3854.68,46.666]
["binance-futures","ETHUSDT",1761264037440,28.705,3854.69,3854.68,46.293]
["binance-futures","ETHUSDT",1761264037540,29.087,3854.69,3854.68,46.293]
["binance-futures","ETHUSDT",1761264037650,29.087,3854.69,3854.68,46.273]
["binance-futures","ETHUSDT",1761264037693,56.324,3854.69,3854.68,17.099]
["binance-futures","ETHUSDT",1761264037752,100.381,3854.69,3854.68,14.801]
["binance-futures","ETHUSDT",1761264037805,92.371,3854.69,3854.68,14.632]
["binance-futures","ETHUSDT",1761264037855,99.516,3854.69,3854.68,9.668]
["binance-futures","ETHUSDT",1761264037910,92.242,3854.69,3854.68,12.737]
["binance-futures","ETHUSDT",1761264037964,94.317,3854.69,3854.68,8.03]
["binance-futures","ETHUSDT",1761264038012,92.212,3854.69,3854.68,12.743]
["binance-futures","ETHUSDT",1761264038065,98.025,3854.69,3854.68,8.036]
["binance-futures","ETHUSDT",1761264038117,98.348,3854.69,3854.68,1.205]
["binance-futures","ETHUSDT",1761264038168,96.218,3854.69,3854.68,8.036]
["binance-futures","ETHUSDT",1761264038220,100.2,3854.69,3854.68,8.028]
["binance-futures","ETHUSDT",1761264038272,100.21,3854.69,3854.68,1.213]
["binance-futures","ETHUSDT",1761264038323,100.555,3854.69,3854.68,1.205]
["binance-futures","ETHUSDT",1761264038376,102.879,3854.69,3854.68,1.213]
["binance-futures","ETHUSDT",1761264038427,100.473,3854.69,3854.68,1.213]
["binance-futures","ETHUSDT",1761264038527,154.54,3854.55,3854.54,11.833]
["binance-futures","ETHUSDT",1761264038582,187.864,3854.5,3854.49,8.588]
["binance-futures","ETHUSDT",1761264038634,189.075,3854.5,3854.49,8.58]
["binance-futures","ETHUSDT",1761264038685,176.529,3854.5,3854.49,8.843]
["binance-futures","ETHUSDT",1761264038737,179.601,3854.5,3854.49,2.026]
["binance-futures","ETHUSDT",1761264038788,181.733,3854.5,3854.49,8.88]
["binance-futures","ETHUSDT",1761264038837,180.079,3854.5,3854.49,7.348]
["binance-futures","ETHUSDT",1761264038892,175.827,3854.5,3854.49,10.937]
["binance-futures","ETHUSDT",1761264038947,175.827,3854.5,3854.49,11.493]
["binance-futures","ETHUSDT",1761264038997,176.159,3854.5,3854.49,11.493]
["binance-futures","ETHUSDT",1761264039048,177.734,3854.5,3854.49,11.493]
["binance-futures","ETHUSDT",1761264039151,55.494,3854.21,3854.19,0.049]
["binance-futures","ETHUSDT",1761264039202,35.431,3854.21,3854.2,128.332]
["binance-futures","ETHUSDT",1761264039255,24.004,3854.21,3854.2,128.364]
["binance-futures","ETHUSDT",1761264039305,32.615,3854.21,3854.2,128.364]
["binance-futures","ETHUSDT",1761264039408,32.615,3854.21,3854.2,122.672]
["binance-futures","ETHUSDT",1761264039456,30.331,3854.21,3854.2,122.684]
["binance-futures","ETHUSDT",1761264039507,30.331,3854.21,3854.2,122.161]
["binance-futures","ETHUSDT",1761264039564,30.331,3854.21,3854.2,123.04]
["binance-futures","ETHUSDT",1761264039612,30.357,3854.21,3854.2,123.04]
["binance-futures","ETHUSDT",1761264039660,30.357,3854.21,3854.2,123.118]
["binance-futures","ETHUSDT",1761264039721,30.337,3854.21,3854.2,123.118]
["binance-futures","ETHUSDT",1761264039821,30.33,3854.21,3854.2,123.118]
["binance-futures","ETHUSDT",1761264040080,30.144,3854.21,3854.2,123.118]
["binance-futures","ETHUSDT",1761264040140,32.47,3854.21,3854.2,123.118]
["binance-futures","ETHUSDT",1761264040188,32.716,3854.21,3854.2,122.927]
["binance-futures","ETHUSDT",1761264040245,32.915,3854.21,3854.2,122.927]
["binance-futures","ETHUSDT",1761264040284,33.064,3854.21,3854.2,122.927]
["binance-futures","ETHUSDT",1761264040346,33.212,3854.21,3854.2,122.927]
["binance-futures","ETHUSDT",1761264040395,33.611,3854.21,3854.2,122.927]
["binance-futures","ETHUSDT",1761264040450,34.044,3854.21,3854.2,122.927]
["binance-futures","ETHUSDT",1761264040501,41.037,3854.21,3854.2,122.927]
["binance-futures","ETHUSDT",1761264040658,41.043,3854.21,3854.2,92.578]
["binance-futures","ETHUSDT",1761264040704,41.023,3854.21,3854.2,92.658]
["binance-futures","ETHUSDT",1761264040766,49.02,3854.21,3854.2,81.3]
["binance-futures","ETHUSDT",1761264040818,46.38,3854.21,3854.2,81.049]
["binance-futures","ETHUSDT",1761264040922,46.364,3854.21,3854.2,81.177]
["binance-futures","ETHUSDT",1761264041076,48.601,3854.21,3854.2,82.107]
["binance-futures","ETHUSDT",1761264041235,49.214,3854.21,3854.2,82.107]
["binance-futures","ETHUSDT",1761264041388,52.788,3854.21,3854.2,82.107]
["binance-futures","ETHUSDT",1761264041443,53.417,3854.21,3854.2,82.107]
["binance-futures","ETHUSDT",1761264041492,55.249,3854.21,3854.2,82.099]
["binance-futures","ETHUSDT",1761264041547,55.263,3854.21,3854.2,82.099]
["binance-futures","ETHUSDT",1761264041596,57.429,3854.21,3854.2,82.099]
["binance-futures","ETHUSDT",1761264041650,57.429,3854.21,3854.2,81.879]
["binance-futures","ETHUSDT",1761264041701,65.848,3854.21,3854.2,81.879]
["binance-futures","ETHUSDT",1761264041752,66.169,3854.21,3854.2,81.978]
["binance-futures","ETHUSDT",1761264041805,66.149,3854.21,3854.2,81.978]
["binance-futures","ETHUSDT",1761264041856,66.149,3854.21,3854.2,81.927]
["binance-futures","ETHUSDT",1761264041905,69.1,3854.21,3854.2,81.927]
["binance-futures","ETHUSDT",1761264041957,69.064,3854.21,3854.2,81.927]
["binance-futures","ETHUSDT",1761264042012,69.064,3854.21,3854.2,81.977]
["binance-futures","ETHUSDT",1761264042063,69.042,3854.21,3854.2,81.977]
["binance-futures","ETHUSDT",1761264042118,69.062,3854.21,3854.2,81.987]
["binance-futures","ETHUSDT",1761264042223,69.062,3854.21,3854.2,81.885]
["binance-futures","ETHUSDT",1761264042492,72.582,3854.21,3854.2,81.885]
["binance-futures","ETHUSDT",1761264042600,72.589,3854.21,3854.2,81.885]
["binance-futures","ETHUSDT",1761264042651,73.91,3854.21,3854.2,81.885]
["binance-futures","ETHUSDT",1761264042696,73.904,3854.21,3854.2,81.885]
["binance-futures","ETHUSDT",1761264042756,73.854,3854.21,3854.2,81.86]
["binance-futures","ETHUSDT",1761264042805,73.934,3854.21,3854.2,81.86]
["binance-futures","ETHUSDT",1761264042913,73.934,3854.21,3854.2,81.866]
["binance-futures","ETHUSDT",1761264042960,73.934,3854.21,3854.2,81.603]
["binance-futures","ETHUSDT",1761264043056,73.672,3854.21,3854.2,81.866]
["binance-futures","ETHUSDT",1761264043165,74.765,3854.21,3854.2,81.866]
["binance-futures","ETHUSDT",1761264043224,74.765,3854.21,3854.2,81.867]
["binance-futures","ETHUSDT",1761264043326,87.711,3854.21,3854.2,81.867]
["binance-futures","ETHUSDT",1761264043440,87.717,3854.21,3854.2,86.09]
["binance-futures","ETHUSDT",1761264043488,87.413,3854.21,3854.2,86.09]
["binance-futures","ETHUSDT",1761264043601,88.013,3854.21,3854.2,86.096]
["binance-futures","ETHUSDT",1761264043705,88.019,3854.21,3854.2,86.096]
["binance-futures","ETHUSDT",1761264043756,0.017,3854.47,3854.37,24.81]
["binance-futures","ETHUSDT",1761264043807,7.82,3854.85,3854.84,59.699]
["binance-futures","ETHUSDT",1761264043858,20.616,3854.85,3854.84,131.822]
["binance-futures","ETHUSDT",1761264043909,20.624,3854.85,3854.84,98.461]
["binance-futures","ETHUSDT",1761264043958,19.543,3854.85,3854.84,102.69]
["binance-futures","ETHUSDT",1761264044010,19.549,3854.85,3854.84,102.71]
["binance-futures","ETHUSDT",1761264044064,12.726,3854.85,3854.84,102.71]
["binance-futures","ETHUSDT",1761264044116,20.074,3854.85,3854.84,97.64]
["binance-futures","ETHUSDT",1761264044168,20.074,3854.85,3854.84,97.741]
["binance-futures","ETHUSDT",1761264044270,20.082,3854.85,3854.84,97.741]
["binance-futures","ETHUSDT",1761264044321,34.209,3855.09,3855.08,164.552]
["binance-futures","ETHUSDT",1761264044372,58.238,3855.09,3855.08,137.409]
["binance-futures","ETHUSDT",1761264044424,58.314,3855.09,3855.08,137.666]
["binance-futures","ETHUSDT",1761264044473,60.881,3855.09,3855.08,141.992]
["binance-futures","ETHUSDT",1761264044520,60.887,3855.09,3855.08,141.662]
["binance-futures","ETHUSDT",1761264044573,54.797,3855.09,3855.08,141.657]
["binance-futures","ETHUSDT",1761264044630,54.468,3855.09,3855.08,141.657]
["binance-futures","ETHUSDT",1761264044682,54.468,3855.09,3855.08,141.758]
["binance-futures","ETHUSDT",1761264044736,54.479,3855.09,3855.08,141.758]
["binance-futures","ETHUSDT",1761264044788,54.479,3855.09,3855.08,141.777]
["binance-futures","ETHUSDT",1761264044840,54.479,3855.09,3855.08,143.317]
["binance-futures","ETHUSDT",1761264044945,54.531,3855.09,3855.08,143.317]
["binance-futures","ETHUSDT",1761264045097,54.577,3855.09,3855.08,143.107]
["binance-futures","ETHUSDT",1761264045154,54.577,3855.09,3855.08,111.0]
["binance-futures","ETHUSDT",1761264045204,54.577,3855.09,3855.08,110.279]
["binance-futures","ETHUSDT",1761264045260,54.577,3855.09,3855.08,108.763]
["binance-futures","ETHUSDT",1761264045310,52.339,3855.09,3855.08,108.763]
["binance-futures","ETHUSDT",1761264045408,52.337,3855.09,3855.08,108.763]
["binance-futures","ETHUSDT",1761264045572,75.343,3855.09,3855.08,10.357]
["binance-futures","ETHUSDT",1761264045622,107.133,3855.09,3855.08,10.357]
["binance-futures","ETHUSDT",1761264045672,105.333,3855.09,3855.08,10.355]
["binance-futures","ETHUSDT",1761264045724,113.765,3855.09,3855.08,5.101]
["binance-futures","ETHUSDT",1761264045780,108.265,3855.09,3855.08,5.121]
["binance-futures","ETHUSDT",1761264045833,109.596,3855.09,3855.08,5.39]
["binance-futures","ETHUSDT",1761264045884,109.572,3855.09,3855.08,5.39]
["binance-futures","ETHUSDT",1761264045936,99.828,3855.09,3855.08,5.39]
["binance-futures","ETHUSDT",1761264045988,101.386,3855.09,3855.08,5.402]
["binance-futures","ETHUSDT",1761264046039,99.912,3855.09,3855.08,5.723]
["binance-futures","ETHUSDT",1761264046089,109.312,3855.09,3855.08,5.723]
["binance-futures","ETHUSDT",1761264046140,104.24,3855.09,3855.08,5.738]
["binance-futures","ETHUSDT",1761264046192,106.328,3855.09,3855.08,5.736]
["binance-futures","ETHUSDT",1761264046244,100.809,3855.09,3855.08,5.736]
["binance-futures","ETHUSDT",1761264046297,97.858,3855.09,3855.08,5.744]
["binance-futures","ETHUSDT",1761264046349,98.684,3855.09,3855.08,5.744]
["binance-futures","ETHUSDT",1761264046392,105.033,3855.09,3855.08,5.744]
["binance-futures","ETHUSDT",1761264046440,98.684,3855.09,3855.08,5.744]
["binance-futures","ETHUSDT",1761264046500,105.033,3855.09,3855.08,5.739]
["binance-futures","ETHUSDT",1761264046551,109.271,3855.09,3855.08,5.745]
["binance-futures","ETHUSDT",1761264046601,105.034,3855.09,3855.08,5.745]
["binance-futures","ETHUSDT",1761264046657,104.505,3855.09,3855.08,5.745]
["binance-futures","ETHUSDT",1761264046711,70.582,3855.09,3855.08,15.039]
["binance-futures","ETHUSDT",1761264046762,63.908,3855.09,3855.08,9.924]
["binance-futures","ETHUSDT",1761264046815,63.868,3855.09,3855.08,14.644]
["binance-futures","ETHUSDT",1761264046865,50.878,3855.09,3855.08,21.461]
["binance-futures","ETHUSDT",1761264046917,50.878,3855.09,3855.08,38.616]
["binance-futures","ETHUSDT",1761264046970,50.878,3855.09,3855.08,40.889]
["binance-futures","ETHUSDT",1761264047021,40.874,3855.09,3855.08,40.903]
["binance-futures","ETHUSDT",1761264047282,41.823,3855.09,3855.08,29.419]
["binance-futures","ETHUSDT",1761264047335,43.65,3855.09,3855.08,28.109]
["binance-futures","ETHUSDT",1761264047390,43.556,3855.09,3855.08,28.109]
["binance-futures","ETHUSDT",1761264047441,50.35,3855.09,3855.08,28.109]
["binance-futures","ETHUSDT",1761264047494,50.35,3855.09,3855.08,26.871]
["binance-futures","ETHUSDT",1761264047544,50.156,3855.09,3855.08,20.033]
["binance-futures","ETHUSDT",1761264047592,50.156,3855.09,3855.08,20.233]
["binance-futures","ETHUSDT",1761264047652,51.266,3855.09,3855.08,13.298]
["binance-futures","ETHUSDT",1761264047706,51.266,3855.09,3855.08,13.394]
["binance-futures","ETHUSDT",1761264047758,39.264,3855.09,3855.08,28.688]
["binance-futures","ETHUSDT",1761264047808,40.054,3855.09,3855.08,28.682]
["binance-futures","ETHUSDT",1761264047862,39.272,3855.09,3855.08,28.933]
["binance-futures","ETHUSDT",1761264047913,63.243,3855.09,3855.08,18.472]
["binance-futures","ETHUSDT",1761264047965,48.025,3855.09,3855.08,17.17]
["binance-futures","ETHUSDT",1761264048017,48.077,3855.09,3855.08,16.933]
["binance-futures","ETHUSDT",1761264048120,48.018,3855.09,3855.08,16.945]
["binance-futures","ETHUSDT",1761264048169,47.862,3855.09,3855.08,17.108]
["binance-futures","ETHUSDT",1761264048276,40.662,3855.09,3855.08,17.108]
["binance-futures","ETHUSDT",1761264048324,40.662,3855.09,3855.08,17.12]
["binance-futures","ETHUSDT",1761264048540,40.623,3855.09,3855.08,23.87]
["binance-futures","ETHUSDT",1761264048651,26.409,3855.09,3855.08,25.832]
["binance-futures","ETHUSDT",1761264048754,26.088,3855.09,3855.08,25.832]
["binance-futures","ETHUSDT",1761264048806,26.094,3855.09,3855.08,25.832]
["binance-futures","ETHUSDT",1761264048911,26.175,3855.09,3855.08,25.832]
["binance-futures","ETHUSDT",1761264048961,26.175,3855.09,3855.08,25.82]
["binance-futures","ETHUSDT",1761264049010,26.189,3855.09,3855.08,25.82]
["binance-futures","ETHUSDT",1761264049063,11.768,3855.09,3855.08,57.644]
["binance-futures","ETHUSDT",1761264049117,11.762,3855.09,3855.08,57.644]
["binance-futures","ETHUSDT",1761264049166,7.061,3855.09,3855.08,57.644]
["binance-futures","ETHUSDT",1761264049219,7.069,3855.09,3855.08,57.646]
["binance-futures","ETHUSDT",1761264049326,12.562,3855.09,3855.08,57.672]
["binance-futures","ETHUSDT",1761264049430,12.57,3855.09,3855.08,57.672]
["binance-futures","ETHUSDT",1761264049530,19.324,3855.09,3855.08,57.672]
["binance-futures","ETHUSDT",1761264049584,12.887,3855.09,3855.08,57.672]
["binance-futures","ETHUSDT",1761264049640,16.101,3855.09,3855.08,57.568]
["binance-futures","ETHUSDT",1761264049692,23.386,3855.09,3855.08,57.568]
["binance-futures","ETHUSDT",1761264049742,16.262,3855.09,3855.08,57.568]
["binance-futures","ETHUSDT",1761264049796,16.251,3855.09,3855.08,57.568]
["binance-futures","ETHUSDT",1761264049848,19.745,3855.09,3855.08,57.568]
["binance-futures","ETHUSDT",1761264049955,15.044,3855.09,3855.08,57.802]
["binance-futures","ETHUSDT",1761264050005,19.275,3855.09,3855.08,57.808]
["binance-futures","ETHUSDT",1761264050061,27.031,3855.09,3855.08,57.808]
["binance-futures","ETHUSDT",1761264050112,23.319,3855.09,3855.08,57.808]
["binance-futures","ETHUSDT",1761264050162,23.409,3855.09,3855.08,57.808]
["binance-futures","ETHUSDT",1761264050275,20.362,3855.09,3855.08,57.237]
["binance-futures","ETHUSDT",1761264050321,20.354,3855.09,3855.08,57.243]
["binance-futures","ETHUSDT",1761264050376,28.136,3855.09,3855.08,57.243]
["binance-futures","ETHUSDT",1761264050424,28.144,3855.09,3855.08,57.243]
["binance-futures","ETHUSDT",1761264050479,160.072,3855.09,3855.08,124.515]
["binance-futures","ETHUSDT",1761264050530,58.632,3854.65,3854.64,24.797]
["binance-futures","ETHUSDT",1761264050581,53.433,3854.65,3854.64,18.259]
["binance-futures","ETHUSDT",1761264050632,47.533,3854.65,3854.64,19.302]
["binance-futures","ETHUSDT",1761264050683,57.397,3854.65,3854.64,19.64]
["binance-futures","ETHUSDT",1761264050734,57.08,3854.65,3854.64,18.737]
["binance-futures","ETHUSDT",1761264050787,57.1,3854.65,3854.64,25.086]
["binance-futures","ETHUSDT",1761264050837,36.602,3854.65,3854.64,30.867]
["binance-futures","ETHUSDT",1761264050890,36.622,3854.65,3854.64,30.898]
["binance-futures","ETHUSDT",1761264050940,36.613,3854.65,3854.64,31.208]
["binance-futures","ETHUSDT",1761264050992,38.627,3854.65,3854.64,37.227]
["binance-futures","ETHUSDT",1761264051041,38.636,3854.65,3854.64,37.227]
["binance-futures","ETHUSDT",1761264051093,38.636,3854.65,3854.64,37.949]
["binance-futures","ETHUSDT",1761264051204,38.636,3854.65,3854.64,34.399]
["binance-futures","ETHUSDT",1761264051255,38.682,3854.65,3854.64,34.399]
["binance-futures","ETHUSDT",1761264051518,36.608,3854.65,3854.64,34.399]
["binance-futures","ETHUSDT",1761264051620,36.6,3854.65,3854.64,34.399]
["binance-futures","ETHUSDT",1761264051669,36.404,3854.65,3854.64,37.361]
["binance-futures","ETHUSDT",1761264051723,30.802,3854.65,3854.64,56.942]
["binance-futures","ETHUSDT",1761264051772,13.347,3854.65,3854.64,56.95]
["binance-futures","ETHUSDT",1761264051826,30.264,3854.96,3854.95,128.479]
["binance-futures","ETHUSDT",1761264051876,28.087,3854.96,3854.95,98.01]
["binance-futures","ETHUSDT",1761264051926,28.095,3854.96,3854.95,98.038]
["binance-futures","ETHUSDT",1761264051980,27.398,3854.96,3854.95,98.038]
["binance-futures","ETHUSDT",1761264052033,46.681,3854.96,3854.95,98.038]
["binance-futures","ETHUSDT",1761264052087,46.94,3854.96,3854.95,96.838]
["binance-futures","ETHUSDT",1761264052137,41.172,3854.96,3854.95,96.838]
["binance-futures","ETHUSDT",1761264052239,41.172,3854.96,3854.95,92.825]
["binance-futures","ETHUSDT",1761264052344,41.172,3854.96,3854.95,93.547]
["binance-futures","ETHUSDT",1761264052500,41.172,3854.96,3854.95,93.595]
["binance-futures","ETHUSDT",1761264052551,41.254,3854.96,3854.95,93.595]
["binance-futures","ETHUSDT",1761264052601,41.254,3854.96,3854.95,93.604]
["binance-futures","ETHUSDT",1761264052660,41.59,3854.96,3854.95,93.604]
["binance-futures","ETHUSDT",1761264052764,41.238,3854.96,3854.95,93.604]
["binance-futures","ETHUSDT",1761264052816,41.312,3854.96,3854.95,93.604]
["binance-futures","ETHUSDT",1761264052865,41.318,3854.96,3854.95,91.015]
["binance-futures","ETHUSDT",1761264052917,39.098,3854.96,3854.95,91.009]
["binance-futures","ETHUSDT",1761264053137,39.091,3854.96,3854.95,90.989]
["binance-futures","ETHUSDT",1761264053352,39.181,3854.96,3854.95,90.989]
["binance-futures","ETHUSDT",1761264053616,28.378,3854.96,3854.95,90.995]
["binance-futures","ETHUSDT",1761264053664,28.378,3854.96,3854.95,91.077]
["binance-futures","ETHUSDT",1761264053720,28.765,3854.96,3854.95,91.077]
["binance-futures","ETHUSDT",1761264053769,28.759,3854.96,3854.95,91.077]
["binance-futures","ETHUSDT",1761264053820,28.409,3854.96,3854.95,91.077]
["binance-futures","ETHUSDT",1761264053880,28.415,3854.96,3854.95,91.076]
["binance-futures","ETHUSDT",1761264053934,7.825,3854.96,3854.95,91.076]
["binance-futures","ETHUSDT",1761264053985,1.078,3854.96,3854.95,93.272]
["binance-futures","ETHUSDT",1761264054037,140.095,3855.21,3855.2,65.032]
["binance-futures","ETHUSDT",1761264054136,140.079,3855.21,3855.2,65.04]
["binance-futures","ETHUSDT",1761264054189,140.344,3855.21,3855.2,65.122]
["binance-futures","ETHUSDT",1761264054288,139.545,3855.21,3855.2,66.322]
["binance-futures","ETHUSDT",1761264054345,139.605,3855.21,3855.2,66.308]
["binance-futures","ETHUSDT",1761264054397,142.436,3855.21,3855.2,66.308]
["binance-futures","ETHUSDT",1761264054450,142.436,3855.21,3855.2,66.268]
["binance-futures","ETHUSDT",1761264054554,142.522,3855.21,3855.2,66.268]
["binance-futures","ETHUSDT",1761264054708,142.522,3855.21,3855.2,66.353]
["binance-futures","ETHUSDT",1761264054816,142.174,3855.21,3855.2,66.353]
["binance-futures","ETHUSDT",1761264054864,114.351,3855.21,3855.2,66.353]
["binance-futures","ETHUSDT",1761264054917,114.451,3855.21,3855.2,66.366]
["binance-futures","ETHUSDT",1761264054972,110.257,3855.21,3855.2,66.366]
["binance-futures","ETHUSDT",1761264055142,110.257,3855.21,3855.2,63.514]
["binance-futures","ETHUSDT",1761264055190,110.257,3855.21,3855.2,63.523]
["binance-futures","ETHUSDT",1761264055248,110.257,3855.21,3855.2,63.143]
["binance-futures","ETHUSDT",1761264055351,110.257,3855.21,3855.2,63.146]
["binance-futures","ETHUSDT",1761264055401,110.257,3855.21,3855.2,63.156]
["binance-futures","ETHUSDT",1761264055455,110.317,3855.21,3855.2,63.156]
["binance-futures","ETHUSDT",1761264055558,110.426,3855.21,3855.2,63.162]
["binance-futures","ETHUSDT",1761264055660,104.332,3855.21,3855.2,63.162]
["binance-futures","ETHUSDT",1761264055765,104.351,3855.21,3855.2,63.162]
["binance-futures","ETHUSDT",1761264055872,104.011,3855.21,3855.2,63.168]
["binance-futures","ETHUSDT",1761264055920,104.011,3855.21,3855.2,63.155]
["binance-futures","ETHUSDT",1761264056029,104.017,3855.21,3855.2,62.987]
["binance-futures","ETHUSDT",1761264056078,103.76,3855.21,3855.2,62.987]
["binance-futures","ETHUSDT",1761264056184,103.76,3855.21,3855.2,63.033]
["binance-futures","ETHUSDT",1761264056241,33.937,3855.21,3855.2,63.033]
["binance-futures","ETHUSDT",1761264056292,30.866,3855.21,3855.2,63.318]
["binance-futures","ETHUSDT",1761264056343,30.784,3855.21,3855.2,63.318]
["binance-futures","ETHUSDT",1761264056392,30.784,3855.21,3855.2,63.462]
["binance-futures","ETHUSDT",1761264056602,23.961,3855.21,3855.2,63.462]
["binance-futures","ETHUSDT",1761264056706,24.156,3855.21,3855.2,63.397]
["binance-futures","ETHUSDT",1761264056810,24.156,3855.21,3855.2,63.608]
["binance-futures","ETHUSDT",1761264056862,23.799,3855.21,3855.2,57.912]
["binance-futures","ETHUSDT",1761264056916,23.901,3855.21,3855.2,57.906]
["binance-futures","ETHUSDT",1761264056964,24.173,3855.21,3855.2,57.856]
["binance-futures","ETHUSDT",1761264057020,30.718,3855.21,3855.2,57.582]
["binance-futures","ETHUSDT",1761264057125,24.173,3855.21,3855.2,57.582]
["binance-futures","ETHUSDT",1761264057181,24.173,3855.21,3855.2,57.587]
["binance-futures","ETHUSDT",1761264057385,24.148,3855.21,3855.2,57.587]
["binance-futures","ETHUSDT",1761264057602,24.222,3855.21,3855.2,57.587]
["binance-futures","ETHUSDT",1761264057708,24.23,3855.21,3855.2,57.587]
["binance-futures","ETHUSDT",1761264057864,23.888,3855.21,3855.2,57.587]
["binance-futures","ETHUSDT",1761264057917,48.26,3855.21,3855.2,57.587]
["binance-futures","ETHUSDT",1761264058020,48.26,3855.21,3855.2,57.521]
["binance-futures","ETHUSDT",1761264058072,51.096,3855.21,3855.2,54.087]
["binance-futures","ETHUSDT",1761264058224,51.096,3855.21,3855.2,54.091]
["binance-futures","ETHUSDT",1761264058277,60.41,3855.21,3855.2,19.032]
["binance-futures","ETHUSDT",1761264058331,83.348,3855.21,3855.2,9.968]
["binance-futures","ETHUSDT",1761264058382,77.466,3855.21,3855.2,14.669]
["binance-futures","ETHUSDT",1761264058428,85.918,3855.21,3855.2,3.153]
["binance-futures","ETHUSDT",1761264058486,83.901,3855.21,3855.2,1.976]
["binance-futures","ETHUSDT",1761264058538,77.569,3855.21,3855.2,1.984]
["binance-futures","ETHUSDT",1761264058588,75.866,3855.21,3855.2,2.247]
["binance-futures","ETHUSDT",1761264058640,77.166,3855.21,3855.2,2.247]
["binance-futures","ETHUSDT",1761264058691,76.036,3855.21,3855.2,2.02]
["binance-futures","ETHUSDT",1761264058742,77.838,3855.21,3855.2,2.271]
["binance-futures","ETHUSDT",1761264058793,75.982,3855.21,3855.2,2.271]
["binance-futures","ETHUSDT",1761264058843,79.009,3855.21,3855.2,1.882]
["binance-futures","ETHUSDT",1761264058894,75.967,3855.21,3855.2,1.882]
["binance-futures","ETHUSDT",1761264058946,73.522,3855.21,3855.2,3.758]
["binance-futures","ETHUSDT",1761264058994,74.746,3855.21,3855.2,3.758]
["binance-futures","ETHUSDT",1761264059040,75.721,3855.21,3855.2,3.758]
["binance-futures","ETHUSDT",1761264059150,71.779,3855.21,3855.2,3.758]
["binance-futures","ETHUSDT",1761264059201,72.62,3855.21,3855.2,3.758]
["binance-futures","ETHUSDT",1761264059256,71.526,3855.21,3855.2,3.758]
["binance-futures","ETHUSDT",1761264059311,72.353,3855.21,3855.2,3.758]
["binance-futures","ETHUSDT",1761264059360,75.443,3855.21,3855.2,3.758]
["binance-futures","ETHUSDT",1761264059460,71.516,3855.21,3855.2,3.758]
["binance-futures","ETHUSDT",1761264059519,72.351,3855.21,3855.2,3.787]
["binance-futures","ETHUSDT",1761264059568,74.161,3855.21,3855.2,3.787]
["binance-futures","ETHUSDT",1761264059628,71.516,3855.21,3855.2,3.791]
["binance-futures","ETHUSDT",1761264059685,69.228,3855.21,3855.2,3.791]
["binance-futures","ETHUSDT",1761264059736,71.868,3855.21,3855.2,3.791]
["binance-futures","ETHUSDT",1761264059784,67.938,3855.21,3855.2,3.791]
["binance-futures","ETHUSDT",1761264059844,67.946,3855.21,3855.2,3.791]
["binance-futures","ETHUSDT",1761264059941,67.608,3855.21,3855.2,3.791]
["binance-futures","ETHUSDT",1761264060102,66.867,3855.21,3855.2,3.791]
["binance-futures","ETHUSDT",1761264060151,86.321,3855.21,3855.2,3.791]
["binance-futures","ETHUSDT",1761264060205,87.677,3855.21,3855.2,3.791]
["binance-futures","ETHUSDT",1761264060308,103.412,3854.86,3854.85,13.459]
["binance-futures","ETHUSDT",1761264060358,188.508,3854.85,3854.84,0.487]
["binance-futures","ETHUSDT",1761264060410,165.057,3854.85,3854.84,18.97]
["binance-futures","ETHUSDT",1761264060461,122.889,3854.85,3854.84,23.612]
["binance-futures","ETHUSDT",1761264060511,100.071,3854.85,3854.84,23.6]
["binance-futures","ETHUSDT",1761264060552,99.971,3854.85,3854.84,29.567]
["binance-futures","ETHUSDT",1761264060612,100.018,3854.85,3854.84,22.902]
["binance-futures","ETHUSDT",1761264060663,99.861,3854.85,3854.84,30.287]
["binance-futures","ETHUSDT",1761264060718,99.867,3854.85,3854.84,29.927]
["binance-futures","ETHUSDT",1761264060770,99.836,3854.85,3854.84,29.927]
["binance-futures","ETHUSDT",1761264060873,99.501,3854.85,3854.84,29.927]
["binance-futures","ETHUSDT",1761264060924,99.501,3854.85,3854.84,29.958]
["binance-futures","ETHUSDT",1761264061029,99.772,3854.85,3854.84,29.952]
["binance-futures","ETHUSDT",1761264061081,99.663,3854.85,3854.84,22.575]
["binance-futures","ETHUSDT",1761264061244,98.367,3854.85,3854.84,22.575]
["binance-futures","ETHUSDT",1761264061297,101.477,3854.85,3854.84,4.031]
["binance-futures","ETHUSDT",1761264061352,87.815,3854.85,3854.84,16.147]
["binance-futures","ETHUSDT",1761264061403,87.815,3854.85,3854.84,9.455]
["binance-futures","ETHUSDT",1761264061455,91.774,3854.85,3854.84,9.455]
["binance-futures","ETHUSDT",1761264061508,89.371,3854.85,3854.84,9.455]
["binance-futures","ETHUSDT",1761264061560,89.393,3854.85,3854.84,9.455]
["binance-futures","ETHUSDT",1761264061609,89.42,3854.85,3854.84,9.455]
["binance-futures","ETHUSDT",1761264061669,89.484,3854.85,3854.84,16.278]
["binance-futures","ETHUSDT",1761264061722,89.484,3854.85,3854.84,16.435]
["binance-futures","ETHUSDT",1761264061769,89.464,3854.85,3854.84,16.435]
["binance-futures","ETHUSDT",1761264061824,89.464,3854.85,3854.84,10.505]
["binance-futures","ETHUSDT",1761264061874,89.374,3854.85,3854.84,17.334]
["binance-futures","ETHUSDT",1761264061922,89.405,3854.85,3854.84,17.328]
["binance-futures","ETHUSDT",1761264062030,89.405,3854.85,3854.84,17.326]
["binance-futures","ETHUSDT",1761264062088,89.721,3854.85,3854.84,17.326]
["binance-futures","ETHUSDT",1761264062141,89.735,3854.85,3854.84,16.441]
["binance-futures","ETHUSDT",1761264062184,89.619,3854.85,3854.84,9.949]
["binance-futures","ETHUSDT",1761264062244,89.952,3854.85,3854.84,5.25]
["binance-futures","ETHUSDT",1761264062351,96.958,3854.85,3854.84,5.256]
["binance-futures","ETHUSDT",1761264062453,65.336,3854.85,3854.84,1.819]
["binance-futures","ETHUSDT",1761264062504,54.014,3854.85,3854.84,8.975]
["binance-futures","ETHUSDT",1761264062556,54.022,3854.85,3854.84,6.526]
["binance-futures","ETHUSDT",1761264062604,54.012,3854.85,3854.84,6.526]
["binance-futures","ETHUSDT",1761264062655,54.661,3854.85,3854.84,6.526]
["binance-futures","ETHUSDT",1761264062712,54.661,3854.85,3854.84,6.535]
["binance-futures","ETHUSDT",1761264062819,136.861,3854.71,3854.7,4.607]
["binance-futures","ETHUSDT",1761264062869,115.876,3854.71,3854.7,3.491]
["binance-futures","ETHUSDT",1761264062920,123.021,3854.71,3854.7,2.755]
["binance-futures","ETHUSDT",1761264062972,144.273,3854.71,3854.7,0.432]
["binance-futures","ETHUSDT",1761264063023,211.187,3854.66,3854.65,2.943]
["binance-futures","ETHUSDT",1761264063074,177.444,3854.66,3854.65,3.206]
["binance-futures","ETHUSDT",1761264063125,175.35,3854.66,3854.65,2.991]
["binance-futures","ETHUSDT",1761264063227,176.586,3854.37,3854.36,0.847]
["binance-futures","ETHUSDT",1761264063278,171.014,3854.37,3854.36,0.861]
["binance-futures","ETHUSDT",1761264063330,171.051,3854.37,3854.36,1.124]
["binance-futures","ETHUSDT",1761264063381,168.881,3854.37,3854.36,0.867]
["binance-futures","ETHUSDT",1761264063432,168.922,3854.37,3854.36,1.286]
["binance-futures","ETHUSDT",1761264063480,154.34,3854.37,3854.36,10.268]
["binance-futures","ETHUSDT",1761264063536,117.689,3854.37,3854.36,10.425]
["binance-futures","ETHUSDT",1761264063587,59.905,3854.37,3854.36,41.857]
["binance-futures","ETHUSDT",1761264063638,57.075,3854.37,3854.36,35.959]
["binance-futures","ETHUSDT",1761264063688,57.135,3854.37,3854.36,28.179]
["binance-futures","ETHUSDT",1761264063740,57.135,3854.37,3854.36,13.279]
["binance-futures","ETHUSDT",1761264063792,60.086,3854.37,3854.36,6.464]
["binance-futures","ETHUSDT",1761264063843,62.198,3854.37,3854.36,6.47]
["binance-futures","ETHUSDT",1761264063888,57.135,3854.37,3854.36,19.747]
["binance-futures","ETHUSDT",1761264063948,56.687,3854.37,3854.36,19.767]
["binance-futures","ETHUSDT",1761264064001,56.687,3854.37,3854.36,13.305]
["binance-futures","ETHUSDT",1761264064049,56.358,3854.37,3854.36,13.297]
["binance-futures","ETHUSDT",1761264064152,56.358,3854.37,3854.36,13.305]
["binance-futures","ETHUSDT",1761264064211,61.59,3854.37,3854.36,6.325]
["binance-futures","ETHUSDT",1761264064263,56.518,3854.37,3854.36,13.148]
["binance-futures","ETHUSDT",1761264064314,62.958,3854.37,3854.36,13.297]
["binance-futures","ETHUSDT",1761264064365,62.936,3854.37,3854.36,20.652]
["binance-futures","ETHUSDT",1761264064416,56.33,3854.37,3854.36,13.297]
["binance-futures","ETHUSDT",1761264064514,56.548,3854.37,3854.36,13.305]
["binance-futures","ETHUSDT",1761264064563,55.94,3854.37,3854.36,20.617]
["binance-futures","ETHUSDT",1761264064672,55.94,3854.37,3854.36,13.835]
["binance-futures","ETHUSDT",1761264064726,58.058,3854.37,3854.36,6.529]
["binance-futures","ETHUSDT",1761264064828,55.941,3854.37,3854.36,12.862]
["binance-futures","ETHUSDT",1761264064882,55.956,3854.37,3854.36,19.679]
["binance-futures","ETHUSDT",1761264064933,55.964,3854.37,3854.36,12.862]
["binance-futures","ETHUSDT",1761264064986,55.646,3854.37,3854.36,6.521]
["binance-futures","ETHUSDT",1761264065039,57.211,3854.37,3854.36,6.521]
["binance-futures","ETHUSDT",1761264065088,63.554,3854.37,3854.36,5.798]
["binance-futures","ETHUSDT",1761264065141,63.028,3854.37,3854.36,5.806]
["binance-futures","ETHUSDT",1761264065188,65.149,3854.37,3854.36,5.811]
["binance-futures","ETHUSDT",1761264065245,57.192,3854.37,3854.36,5.811]
["binance-futures","ETHUSDT",1761264065294,57.192,3854.37,3854.36,19.011]
["binance-futures","ETHUSDT",1761264065347,66.543,3854.37,3854.36,5.811]
["binance-futures","ETHUSDT",1761264065402,57.192,3854.37,3854.36,5.811]
["binance-futures","ETHUSDT",1761264065448,56.699,3854.37,3854.36,5.811]
["binance-futures","ETHUSDT",1761264065503,56.699,3854.37,3854.36,19.856]
["binance-futures","ETHUSDT",1761264065662,56.699,3854.37,3854.36,19.862]
["binance-futures","ETHUSDT",1761264065712,56.693,3854.37,3854.36,19.862]
["binance-futures","ETHUSDT",1761264065818,56.693,3854.37,3854.36,33.32]
["binance-futures","ETHUSDT",1761264065869,54.237,3854.37,3854.36,32.959]
["binance-futures","ETHUSDT",1761264065917,54.231,3854.37,3854.36,26.136]
["binance-futures","ETHUSDT",1761264065977,54.271,3854.37,3854.36,26.136]
["binance-futures","ETHUSDT",1761264066024,53.947,3854.37,3854.36,26.186]
["binance-futures","ETHUSDT",1761264066084,54.212,3854.37,3854.36,26.316]
["binance-futures","ETHUSDT",1761264066348,54.218,3854.37,3854.36,27.131]
["binance-futures","ETHUSDT",1761264066402,53.424,3854.37,3854.36,19.646]
["binance-futures","ETHUSDT",1761264066505,53.424,3854.37,3854.36,19.909]
["binance-futures","ETHUSDT",1761264066561,53.424,3854.37,3854.36,19.779]
["binance-futures","ETHUSDT",1761264066614,53.674,3854.37,3854.36,19.779]
["binance-futures","ETHUSDT",1761264066660,54.621,3854.37,3854.36,19.771]
["binance-futures","ETHUSDT",1761264066719,81.601,3854.37,3854.36,1.435]
["binance-futures","ETHUSDT",1761264066770,84.429,3854.37,3854.36,1.435]
["binance-futures","ETHUSDT",1761264066822,85.23,3854.37,3854.36,1.443]
["binance-futures","ETHUSDT",1761264066873,82.296,3854.37,3854.36,1.443]
["binance-futures","ETHUSDT",1761264066925,78.81,3854.37,3854.36,1.416]
["binance-futures","ETHUSDT",1761264066972,80.443,3854.37,3854.36,1.416]
["binance-futures","ETHUSDT",1761264067024,77.998,3854.37,3854.36,1.416]
["binance-futures","ETHUSDT",1761264067132,79.288,3854.37,3854.36,1.416]
["binance-futures","ETHUSDT",1761264067183,79.802,3854.37,3854.36,1.416]
["binance-futures","ETHUSDT",1761264067287,291.838,3854.18,3854.17,0.813]
["binance-futures","ETHUSDT",1761264067339,160.506,3854.18,3854.17,1.111]
["binance-futures","ETHUSDT",1761264067390,157.548,3854.18,3854.17,5.38]
["binance-futures","ETHUSDT",1761264067440,143.324,3854.18,3854.17,17.934]
["binance-futures","ETHUSDT",1761264067493,143.707,3854.18,3854.17,16.967]
["binance-futures","ETHUSDT",1761264067540,145.829,3854.18,3854.17,16.113]
["binance-futures","ETHUSDT",1761264067596,145.975,3854.18,3854.17,16.113]
["binance-futures","ETHUSDT",1761264067644,145.975,3854.18,3854.17,16.376]
["binance-futures","ETHUSDT",1761264067705,96.214,3854.18,3854.17,44.058]
["binance-futures","ETHUSDT",1761264067752,83.224,3854.18,3854.17,44.058]
["binance-futures","ETHUSDT",1761264067809,81.996,3854.18,3854.17,44.255]
["binance-futures","ETHUSDT",1761264067908,82.743,3854.18,3854.17,44.976]
["binance-futures","ETHUSDT",1761264067967,82.424,3854.18,3854.17,50.802]
["binance-futures","ETHUSDT",1761264068120,81.393,3854.18,3854.17,45.023]
["binance-futures","ETHUSDT",1761264068276,81.416,3854.18,3854.17,44.941]
["binance-futures","ETHUSDT",1761264068379,81.451,3854.18,3854.17,44.953]
["binance-futures","ETHUSDT",1761264068537,67.106,3854.18,3854.17,44.953]
["binance-futures","ETHUSDT",1761264068587,63.884,3854.18,3854.17,51.553]
["binance-futures","ETHUSDT",1761264068640,27.001,3854.18,3854.17,51.553]
["binance-futures","ETHUSDT",1761264068689,27.001,3854.18,3854.17,51.053]
["binance-futures","ETHUSDT",1761264068743,27.075,3854.18,3854.17,51.072]
["binance-futures","ETHUSDT",1761264068796,27.081,3854.18,3854.17,51.082]
["binance-futures","ETHUSDT",1761264069005,20.586,3854.18,3854.17,45.332]
["binance-futures","ETHUSDT",1761264069055,20.594,3854.18,3854.17,63.352]
["binance-futures","ETHUSDT",1761264069160,20.627,3854.18,3854.17,63.34]
["binance-futures","ETHUSDT",1761264069316,20.627,3854.18,3854.17,63.432]
["binance-futures","ETHUSDT",1761264069518,20.707,3854.18,3854.17,63.432]
["binance-futures","ETHUSDT",1761264069576,20.249,3854.18,3854.17,65.551]
["binance-futures","ETHUSDT",1761264069629,22.413,3854.18,3854.17,65.551]
["binance-futures","ETHUSDT",1761264069684,22.421,3854.18,3854.17,65.551]
["binance-futures","ETHUSDT",1761264069732,22.433,3854.18,3854.17,63.851]
["binance-futures","ETHUSDT",1761264069840,22.433,3854.18,3854.17,44.382]
["binance-futures","ETHUSDT",1761264069895,22.441,3854.18,3854.17,41.079]
["binance-futures","ETHUSDT",1761264069947,22.465,3854.18,3854.17,41.079]
["binance-futures","ETHUSDT",1761264069996,22.465,3854.18,3854.17,41.06]
["binance-futures","ETHUSDT",1761264070048,23.72,3854.18,3854.17,41.005]
["binance-futures","ETHUSDT",1761264070092,23.62,3854.18,3854.17,40.978]
["binance-futures","ETHUSDT",1761264070202,23.62,3854.18,3854.17,40.849]
["binance-futures","ETHUSDT",1761264070308,23.654,3854.18,3854.17,40.849]
["binance-futures","ETHUSDT",1761264070464,23.654,3854.18,3854.17,40.911]
["binance-futures","ETHUSDT",1761264070575,29.556,3854.18,3854.17,35.276]
["binance-futures","ETHUSDT",1761264070620,33.448,3854.18,3854.17,35.276]
["binance-futures","ETHUSDT",1761264070673,34.428,3854.18,3854.17,35.276]
["binance-futures","ETHUSDT",1761264070728,44.102,3854.18,3854.17,33.727]
["binance-futures","ETHUSDT",1761264070884,42.749,3854.18,3854.17,33.733]
["binance-futures","ETHUSDT",1761264071040,42.755,3854.18,3854.17,33.739]
["binance-futures","ETHUSDT",1761264071149,33.106,3854.18,3854.17,77.543]
["binance-futures","ETHUSDT",1761264071203,32.795,3854.18,3854.17,77.543]
["binance-futures","ETHUSDT",1761264071252,25.741,3854.18,3854.17,77.438]
["binance-futures","ETHUSDT",1761264071304,25.741,3854.18,3854.17,77.644]
["binance-futures","ETHUSDT",1761264071405,25.741,3854.18,3854.17,77.614]
["binance-futures","ETHUSDT",1761264071509,25.741,3854.18,3854.17,77.624]
["binance-futures","ETHUSDT",1761264071620,24.589,3854.18,3854.17,77.624]
["binance-futures","ETHUSDT",1761264071779,0.212,3854.28,3854.27,68.167]
["binance-futures","ETHUSDT",1761264071830,1.599,3854.28,3854.27,351.056]
["binance-futures","ETHUSDT",1761264071881,0.068,3854.42,3854.41,222.962]
["binance-futures","ETHUSDT",1761264071932,1.182,3854.58,3854.57,117.486]
["binance-futures","ETHUSDT",1761264071982,1.182,3854.58,3854.57,154.319]
["binance-futures","ETHUSDT",1761264072034,8.077,3854.58,3854.57,142.059]
["binance-futures","ETHUSDT",1761264072085,8.915,3854.58,3854.57,140.018]
["binance-futures","ETHUSDT",1761264072136,0.003,3854.79,3854.78,80.884]
["binance-futures","ETHUSDT",1761264072187,8.143,3854.85,3854.84,193.763]
["binance-futures","ETHUSDT",1761264072239,8.346,3854.85,3854.84,136.153]
["binance-futures","ETHUSDT",1761264072289,8.346,3854.85,3854.84,133.313]
["binance-futures","ETHUSDT",1761264072342,8.352,3854.85,3854.84,131.205]
["binance-futures","ETHUSDT",1761264072394,8.603,3854.85,3854.84,135.459]
["binance-futures","ETHUSDT",1761264072446,8.344,3854.85,3854.84,130.194]
["binance-futures","ETHUSDT",1761264072498,1.529,3854.85,3854.84,130.267]
["binance-futures","ETHUSDT",1761264072549,1.529,3854.85,3854.84,125.148]
["binance-futures","ETHUSDT",1761264072600,1.529,3854.85,3854.84,125.856]
["binance-futures","ETHUSDT",1761264072651,1.529,3854.85,3854.84,125.875]
["binance-futures","ETHUSDT",1761264072702,1.529,3854.85,3854.84,130.128]
["binance-futures","ETHUSDT",1761264072753,1.529,3854.85,3854.84,125.943]
["binance-futures","ETHUSDT",1761264072907,1.521,3854.85,3854.84,125.943]
["binance-futures","ETHUSDT",1761264073010,1.529,3854.85,3854.84,125.943]
["binance-futures","ETHUSDT",1761264073056,1.542,3854.85,3854.84,123.75]
["binance-futures","ETHUSDT",1761264073116,1.542,3854.85,3854.84,127.97]
["binance-futures","ETHUSDT",1761264073167,1.542,3854.85,3854.84,127.99]
["binance-futures","ETHUSDT",1761264073221,7.271,3854.86,3854.85,323.677]
["binance-futures","ETHUSDT",1761264073271,7.317,3854.86,3854.85,241.568]
["binance-futures","ETHUSDT",1761264073322,7.317,3854.86,3854.85,220.315]
["binance-futures","ETHUSDT",1761264073374,25.129,3854.86,3854.85,211.866]
["binance-futures","ETHUSDT",1761264073421,25.157,3854.86,3854.85,211.947]
["binance-futures","ETHUSDT",1761264073477,25.165,3854.86,3854.85,211.991]
["binance-futures","ETHUSDT",1761264073532,25.165,3854.86,3854.85,208.891]
["binance-futures","ETHUSDT",1761264073572,25.165,3854.86,3854.85,208.897]
["binance-futures","ETHUSDT",1761264073634,22.56,3854.86,3854.85,209.479]
["binance-futures","ETHUSDT",1761264073685,16.206,3854.86,3854.85,209.489]
["binance-futures","ETHUSDT",1761264073739,11.499,3854.86,3854.85,209.489]
["binance-futures","ETHUSDT",1761264073790,6.245,3854.86,3854.85,209.489]
["binance-futures","ETHUSDT",1761264073842,10.952,3854.86,3854.85,209.489]
["binance-futures","ETHUSDT",1761264073891,18.083,3854.86,3854.85,209.489]
["binance-futures","ETHUSDT",1761264073944,10.96,3854.86,3854.85,209.502]
["binance-futures","ETHUSDT",1761264073998,6.895,3855.22,3855.21,184.692]
["binance-futures","ETHUSDT",1761264074049,31.255,3855.24,3855.23,387.777]
["binance-futures","ETHUSDT",1761264074100,31.255,3855.24,3855.23,219.87]
["binance-futures","ETHUSDT",1761264074149,30.932,3855.24,3855.23,219.646]
["binance-futures","ETHUSDT",1761264074203,30.938,3855.24,3855.23,210.483]
["binance-futures","ETHUSDT",1761264074253,30.938,3855.24,3855.23,205.417]
["binance-futures","ETHUSDT",1761264074304,30.938,3855.24,3855.23,203.31]
["binance-futures","ETHUSDT",1761264074356,30.938,3855.24,3855.23,213.592]
["binance-futures","ETHUSDT",1761264074401,30.938,3855.24,3855.23,211.555]
["binance-futures","ETHUSDT",1761264074563,30.938,3855.24,3855.23,209.816]
["binance-futures","ETHUSDT",1761264074667,30.938,3855.24,3855.23,209.818]
["binance-futures","ETHUSDT",1761264074768,30.782,3855.24,3855.23,209.71]
["binance-futures","ETHUSDT",1761264074925,0.736,3855.28,3855.27,228.476]
["binance-futures","ETHUSDT",1761264074976,0.76,3855.28,3855.27,221.846]
["binance-futures","ETHUSDT",1761264075027,0.76,3855.28,3855.27,217.897]
["binance-futures","ETHUSDT",1761264075078,0.768,3855.28,3855.27,217.035]
["binance-futures","ETHUSDT",1761264075129,26.537,3855.5,3855.49,174.58]
["binance-futures","ETHUSDT",1761264075181,30.579,3855.5,3855.49,147.7]
["binance-futures","ETHUSDT",1761264075232,35.893,3855.5,3855.49,147.78]
["binance-futures","ETHUSDT",1761264075284,42.493,3855.5,3855.49,141.532]
["binance-futures","ETHUSDT",1761264075336,42.499,3855.5,3855.49,134.696]
["binance-futures","ETHUSDT",1761264075438,30.041,3855.5,3855.49,134.696]
["binance-futures","ETHUSDT",1761264075488,32.011,3855.5,3855.49,134.696]
["binance-futures","ETHUSDT",1761264075588,32.011,3855.5,3855.49,134.728]
["binance-futures","ETHUSDT",1761264075696,32.011,3855.5,3855.49,134.751]
["binance-futures","ETHUSDT",1761264075744,31.711,3855.5,3855.49,134.751]
["binance-futures","ETHUSDT",1761264075801,31.711,3855.5,3855.49,134.075]
["binance-futures","ETHUSDT",1761264075854,25.111,3855.5,3855.49,134.075]
["binance-futures","ETHUSDT",1761264075904,25.111,3855.5,3855.49,133.872]
["binance-futures","ETHUSDT",1761264076010,25.286,3855.5,3855.49,133.94]
["binance-futures","ETHUSDT",1761264076214,25.286,3855.5,3855.49,133.943]
["binance-futures","ETHUSDT",1761264076262,24.96,3855.5,3855.49,138.196]
["binance-futures","ETHUSDT",1761264076321,25.097,3855.5,3855.49,136.069]
["binance-futures","ETHUSDT",1761264076375,25.097,3855.5,3855.49,135.982]
["binance-futures","ETHUSDT",1761264076426,18.068,3855.5,3855.49,136.007]
["binance-futures","ETHUSDT",1761264076476,4.604,3855.5,3855.49,138.12]
["binance-futures","ETHUSDT",1761264076531,4.604,3855.5,3855.49,138.124]
["binance-futures","ETHUSDT",1761264076582,4.604,3855.5,3855.49,138.132]
["binance-futures","ETHUSDT",1761264076632,3.162,3855.5,3855.49,138.026]
["binance-futures","ETHUSDT",1761264076685,0.032,3855.77,3855.76,137.273]
["binance-futures","ETHUSDT",1761264076737,23.455,3856.0,3855.99,184.451]
["binance-futures","ETHUSDT",1761264076787,25.257,3856.0,3855.99,115.843]
["binance-futures","ETHUSDT",1761264076838,25.175,3856.0,3855.99,114.836]
["binance-futures","ETHUSDT",1761264076889,9.476,3856.02,3856.01,313.635]
["binance-futures","ETHUSDT",1761264076940,0.669,3856.28,3856.18,216.742]
["binance-futures","ETHUSDT",1761264076991,15.007,3856.19,3856.18,331.553]
["binance-futures","ETHUSDT",1761264077041,0.794,3856.21,3856.2,249.146]
["binance-futures","ETHUSDT",1761264077093,8.074,3856.21,3856.2,140.896]
["binance-futures","ETHUSDT",1761264077145,0.982,3856.21,3856.2,140.978]
["binance-futures","ETHUSDT",1761264077197,170.224,3856.46,3856.45,128.994]
["binance-futures","ETHUSDT",1761264077250,176.167,3856.46,3856.45,125.583]
["binance-futures","ETHUSDT",1761264077300,176.167,3856.46,3856.45,122.34]
["binance-futures","ETHUSDT",1761264077349,176.173,3856.46,3856.45,122.619]
["binance-futures","ETHUSDT",1761264077457,169.973,3856.46,3856.45,122.67]
["binance-futures","ETHUSDT",1761264077558,131.182,3856.46,3856.45,123.755]
["binance-futures","ETHUSDT",1761264077610,131.182,3856.46,3856.45,123.728]
["binance-futures","ETHUSDT",1761264077662,131.182,3856.46,3856.45,123.598]
["binance-futures","ETHUSDT",1761264077712,131.346,3856.46,3856.45,123.571]
["binance-futures","ETHUSDT",1761264077764,131.346,3856.46,3856.45,123.566]
["binance-futures","ETHUSDT",1761264077868,132.157,3856.46,3856.45,123.566]
["binance-futures","ETHUSDT",1761264077918,132.157,3856.46,3856.45,121.448]
["binance-futures","ETHUSDT",1761264078026,132.157,3856.46,3856.45,121.49]
["binance-futures","ETHUSDT",1761264078077,132.106,3856.46,3856.45,120.837]
["binance-futures","ETHUSDT",1761264078129,137.802,3856.46,3856.45,79.757]
["binance-futures","ETHUSDT",1761264078181,137.654,3856.46,3856.45,79.759]
["binance-futures","ETHUSDT",1761264078232,137.334,3856.46,3856.45,79.321]
["binance-futures","ETHUSDT",1761264078286,137.334,3856.46,3856.45,79.329]
["binance-futures","ETHUSDT",1761264078338,137.334,3856.46,3856.45,79.408]
["binance-futures","ETHUSDT",1761264078389,138.273,3856.46,3856.45,19.091]
["binance-futures","ETHUSDT",1761264078494,132.273,3856.46,3856.45,12.276]
["binance-futures","ETHUSDT",1761264078545,132.273,3856.46,3856.45,19.091]
["binance-futures","ETHUSDT",1761264078600,132.273,3856.46,3856.45,14.384]
["binance-futures","ETHUSDT",1761264078648,131.085,3856.46,3856.45,19.099]
["binance-futures","ETHUSDT",1761264078758,131.091,3856.46,3856.45,19.115]
["binance-futures","ETHUSDT",1761264078811,133.222,3856.46,3856.45,12.809]
["binance-futures","ETHUSDT",1761264078864,133.222,3856.46,3856.45,12.841]
["binance-futures","ETHUSDT",1761264078916,134.048,3856.46,3856.45,5.675]
["binance-futures","ETHUSDT",1761264079017,133.212,3856.46,3856.45,3.905]
["binance-futures","ETHUSDT",1761264079068,134.044,3856.46,3856.45,3.905]
["binance-futures","ETHUSDT",1761264079121,134.07,3856.46,3856.45,13.902]
["binance-futures","ETHUSDT",1761264079172,128.091,3856.46,3856.45,21.745]
["binance-futures","ETHUSDT",1761264079273,128.066,3856.46,3856.45,21.753]
["binance-futures","ETHUSDT",1761264079330,127.482,3856.46,3856.45,21.753]
["binance-futures","ETHUSDT",1761264079382,127.482,3856.46,3856.45,51.785]
["binance-futures","ETHUSDT",1761264079433,127.206,3856.46,3856.45,51.805]
["binance-futures","ETHUSDT",1761264079487,127.199,3856.46,3856.45,51.805]
["binance-futures","ETHUSDT",1761264079538,127.205,3856.46,3856.45,51.805]
["binance-futures","ETHUSDT",1761264079696,37.979,3856.46,3856.45,54.136]
["binance-futures","ETHUSDT",1761264079855,37.717,3856.46,3856.45,54.136]
["binance-futures","ETHUSDT",1761264079908,37.74,3856.46,3856.45,54.124]
["binance-futures","ETHUSDT",1761264079956,37.749,3856.46,3856.45,54.124]
["binance-futures","ETHUSDT",1761264080013,37.749,3856.46,3856.45,54.145]
["binance-futures","ETHUSDT",1761264080064,37.84,3856.46,3856.45,54.145]
["binance-futures","ETHUSDT",1761264080120,219.994,3856.46,3856.45,49.371]
["binance-futures","ETHUSDT",1761264080171,99.831,3855.96,3855.95,45.796]
["binance-futures","ETHUSDT",1761264080222,60.47,3855.96,3855.95,16.438]
["binance-futures","ETHUSDT",1761264080273,48.622,3855.96,3855.95,23.425]
["binance-futures","ETHUSDT",1761264080324,22.018,3855.96,3855.95,30.088]
["binance-futures","ETHUSDT",1761264080367,22.026,3855.96,3855.95,60.152]
["binance-futures","ETHUSDT",1761264080426,22.45,3855.96,3855.95,60.002]
["binance-futures","ETHUSDT",1761264080477,22.285,3855.96,3855.95,53.758]
["binance-futures","ETHUSDT",1761264080531,15.076,3855.96,3855.95,53.758]
["binance-futures","ETHUSDT",1761264080685,0.757,3855.96,3855.95,84.259]
["binance-futures","ETHUSDT",1761264080736,0.757,3855.96,3855.95,81.777]
["binance-futures","ETHUSDT",1761264080787,0.765,3855.96,3855.95,84.658]
["binance-futures","ETHUSDT",1761264080838,0.765,3855.96,3855.95,67.588]
["binance-futures","ETHUSDT",1761264080889,0.765,3855.96,3855.95,68.277]
["binance-futures","ETHUSDT",1761264080940,3.875,3855.96,3855.95,61.101]
["binance-futures","ETHUSDT",1761264080993,0.765,3855.96,3855.95,67.596]
["binance-futures","ETHUSDT",1761264081044,2.49,3855.96,3855.95,58.492]
["binance-futures","ETHUSDT",1761264081096,2.483,3855.96,3855.95,57.7]
["binance-futures","ETHUSDT",1761264081149,2.483,3855.96,3855.95,55.663]
["binance-futures","ETHUSDT",1761264081198,2.483,3855.96,3855.95,57.864]
["binance-futures","ETHUSDT",1761264081251,55.853,3856.11,3856.1,132.673]
["binance-futures","ETHUSDT",1761264081302,32.218,3856.11,3856.1,114.099]
["binance-futures","ETHUSDT",1761264081353,11.381,3856.11,3856.1,144.099]
["binance-futures","ETHUSDT",1761264081401,15.804,3856.11,3856.1,143.836]
["binance-futures","ETHUSDT",1761264081456,15.812,3856.11,3856.1,137.661]
["binance-futures","ETHUSDT",1761264081510,4.274,3856.11,3856.1,138.183]
["binance-futures","ETHUSDT",1761264081560,4.274,3856.11,3856.1,138.49]
["binance-futures","ETHUSDT",1761264081612,4.282,3856.11,3856.1,138.755]
["binance-futures","ETHUSDT",1761264081667,11.097,3856.11,3856.1,138.919]
["binance-futures","ETHUSDT",1761264081718,3.918,3856.11,3856.1,138.925]
["binance-futures","ETHUSDT",1761264081772,3.792,3856.11,3856.1,138.925]
["binance-futures","ETHUSDT",1761264081823,3.804,3856.11,3856.1,145.537]
["binance-futures","ETHUSDT",1761264081874,3.825,3856.11,3856.1,145.537]
["binance-futures","ETHUSDT",1761264081926,15.355,3856.11,3856.1,131.625]
["binance-futures","ETHUSDT",1761264082186,3.825,3856.11,3856.1,131.625]
["binance-futures","ETHUSDT",1761264082236,3.825,3856.11,3856.1,125.025]
["binance-futures","ETHUSDT",1761264082340,3.925,3856.11,3856.1,125.025]
["binance-futures","ETHUSDT",1761264082390,3.925,3856.11,3856.1,125.019]
["binance-futures","ETHUSDT",1761264082440,4.942,3856.11,3856.1,125.019]
["binance-futures","ETHUSDT",1761264082488,4.654,3856.11,3856.1,125.019]
["binance-futures","ETHUSDT",1761264082548,4.866,3856.11,3856.1,125.019]
["binance-futures","ETHUSDT",1761264082646,5.169,3856.11,3856.1,125.019]
["binance-futures","ETHUSDT",1761264083124,4.992,3856.11,3856.1,125.019]
["binance-futures","ETHUSDT",1761264083221,5.004,3856.11,3856.1,125.632]
["binance-futures","ETHUSDT",1761264083280,5.033,3856.11,3856.1,126.259]
["binance-futures","ETHUSDT",1761264083332,5.027,3856.11,3856.1,126.259]
["binance-futures","ETHUSDT",1761264083439,5.027,3856.11,3856.1,126.265]
["binance-futures","ETHUSDT",1761264083592,4.741,3856.11,3856.1,126.265]
["binance-futures","ETHUSDT",1761264083802,4.747,3856.11,3856.1,131.088]
["binance-futures","ETHUSDT",1761264083853,4.747,3856.11,3856.1,131.662]
["binance-futures","ETHUSDT",1761264084008,3.754,3856.11,3856.1,131.668]
["binance-futures","ETHUSDT",1761264084374,11.874,3856.31,3856.3,95.145]
["binance-futures","ETHUSDT",1761264084429,11.886,3856.31,3856.3,62.834]
["binance-futures","ETHUSDT",1761264084480,11.886,3856.31,3856.3,62.84]
["binance-futures","ETHUSDT",1761264084532,11.9,3856.31,3856.3,62.848]
["binance-futures","ETHUSDT",1761264084584,7.123,3856.31,3856.3,62.848]
["binance-futures","ETHUSDT",1761264084636,6.831,3856.31,3856.3,64.146]
["binance-futures","ETHUSDT",1761264084687,6.831,3856.31,3856.3,64.152]
["binance-futures","ETHUSDT",1761264084736,6.839,3856.31,3856.3,64.152]
["binance-futures","ETHUSDT",1761264084788,6.839,3856.31,3856.3,68.04]
["binance-futures","ETHUSDT",1761264084840,6.871,3856.31,3856.3,68.04]
["binance-futures","ETHUSDT",1761264084945,6.971,3856.31,3856.3,68.04]
["binance-futures","ETHUSDT",1761264085049,0.407,3856.45,3856.44,272.864]
["binance-futures","ETHUSDT",1761264085101,0.929,3856.46,3856.45,277.44]
["binance-futures","ETHUSDT",1761264085152,32.175,3856.49,3856.48,141.621]
["binance-futures","ETHUSDT",1761264085203,32.175,3856.49,3856.48,142.021]
["binance-futures","ETHUSDT",1761264085253,32.175,3856.49,3856.48,142.39]
["binance-futures","ETHUSDT",1761264085305,30.891,3856.49,3856.48,146.306]
["binance-futures","ETHUSDT",1761264085356,30.897,3856.49,3856.48,153.979]
["binance-futures","ETHUSDT",1761264085507,30.959,3856.49,3856.48,153.985]
["binance-futures","ETHUSDT",1761264085560,30.997,3856.49,3856.48,154.292]
["binance-futures","ETHUSDT",1761264085612,30.997,3856.49,3856.48,154.033]
["binance-futures","ETHUSDT",1761264085666,31.362,3856.49,3856.48,154.033]
["binance-futures","ETHUSDT",1761264085769,30.82,3856.49,3856.48,147.442]
["binance-futures","ETHUSDT",1761264085927,30.745,3856.49,3856.48,147.442]
["binance-futures","ETHUSDT",1761264086244,30.745,3856.49,3856.48,147.514]
["binance-futures","ETHUSDT",1761264086292,30.745,3856.49,3856.48,146.774]
["binance-futures","ETHUSDT",1761264086348,28.834,3856.49,3856.48,146.78]
["binance-futures","ETHUSDT",1761264086402,28.834,3856.49,3856.48,146.77]
["binance-futures","ETHUSDT",1761264086456,0.875,3856.49,3856.48,148.957]
["binance-futures","ETHUSDT",1761264086506,23.618,3856.6,3856.59,164.197]
["binance-futures","ETHUSDT",1761264086556,22.433,3856.6,3856.59,164.819]
["binance-futures","ETHUSDT",1761264086606,22.433,3856.6,3856.59,164.827]
["binance-futures","ETHUSDT",1761264086662,19.096,3856.6,3856.59,164.833]
["binance-futures","ETHUSDT",1761264086713,18.839,3856.6,3856.59,165.274]
["binance-futures","ETHUSDT",1761264086814,18.55,3856.6,3856.59,169.193]
["binance-futures","ETHUSDT",1761264087076,18.55,3856.6,3856.59,168.972]
["binance-futures","ETHUSDT",1761264087230,18.55,3856.6,3856.59,168.978]
["binance-futures","ETHUSDT",1761264087276,18.55,3856.6,3856.59,168.993]
["binance-futures","ETHUSDT",1761264087337,18.554,3856.6,3856.59,150.787]
["binance-futures","ETHUSDT",1761264087442,43.943,3856.6,3856.59,138.293]
["binance-futures","ETHUSDT",1761264087493,57.673,3856.6,3856.58,0.148]
["binance-futures","ETHUSDT",1761264087545,312.101,3856.53,3856.52,12.729]
["binance-futures","ETHUSDT",1761264087596,137.402,3856.53,3856.52,0.406]
["binance-futures","ETHUSDT",1761264087647,153.796,3856.53,3856.52,0.406]
["binance-futures","ETHUSDT",1761264087698,158.163,3856.53,3856.52,0.683]
["binance-futures","ETHUSDT",1761264087749,147.481,3856.53,3856.52,0.683]
["binance-futures","ETHUSDT",1761264087802,146.665,3856.53,3856.52,0.683]
["binance-futures","ETHUSDT",1761264087852,135.47,3856.53,3856.52,0.715]
["binance-futures","ETHUSDT",1761264087905,128.971,3856.53,3856.52,0.715]
["binance-futures","ETHUSDT",1761264087952,127.695,3856.53,3856.52,0.727]
["binance-futures","ETHUSDT",1761264088010,135.783,3856.53,3856.52,4.921]
["binance-futures","ETHUSDT",1761264088056,134.51,3856.53,3856.52,0.727]
["binance-futures","ETHUSDT",1761264088111,138.201,3856.53,3856.52,0.727]
["binance-futures","ETHUSDT",1761264088166,133.95,3856.53,3856.52,0.727]
["binance-futures","ETHUSDT",1761264088217,131.839,3856.53,3856.52,0.727]
["binance-futures","ETHUSDT",1761264088320,121.706,3856.53,3856.52,0.721]
["binance-futures","ETHUSDT",1761264088368,119.259,3856.53,3856.52,11.933]
["binance-futures","ETHUSDT",1761264088524,120.061,3856.53,3856.52,11.933]
["binance-futures","ETHUSDT",1761264088691,119.995,3856.53,3856.52,11.942]
["binance-futures","ETHUSDT",1761264088740,120.001,3856.53,3856.52,11.942]
["binance-futures","ETHUSDT",1761264088848,113.773,3856.53,3856.52,11.942]
["binance-futures","ETHUSDT",1761264088954,136.693,3856.3,3856.29,30.947]
["binance-futures","ETHUSDT",1761264089005,134.516,3856.3,3856.29,30.955]
["binance-futures","ETHUSDT",1761264089055,134.516,3856.3,3856.29,31.218]
["binance-futures","ETHUSDT",1761264089108,134.516,3856.3,3856.29,31.224]
["binance-futures","ETHUSDT",1761264089160,133.948,3856.3,3856.29,31.224]
["binance-futures","ETHUSDT",1761264089211,129.405,3856.3,3856.29,56.889]
["binance-futures","ETHUSDT",1761264089256,121.857,3856.3,3856.29,52.463]
["binance-futures","ETHUSDT",1761264089310,90.068,3856.3,3856.29,52.463]
["binance-futures","ETHUSDT",1761264089417,103.638,3856.11,3856.1,123.497]
["binance-futures","ETHUSDT",1761264089467,13.19,3856.11,3856.1,149.826]
["binance-futures","ETHUSDT",1761264089519,18.068,3856.11,3856.1,147.704]
["binance-futures","ETHUSDT",1761264089568,13.202,3856.11,3856.1,147.878]
["binance-futures","ETHUSDT",1761264089623,13.036,3856.11,3856.1,152.124]
["binance-futures","ETHUSDT",1761264089673,17.885,3856.11,3856.1,150.014]
["binance-futures","ETHUSDT",1761264089724,17.885,3856.11,3856.1,150.034]
["binance-futures","ETHUSDT",1761264089775,17.893,3856.11,3856.1,147.906]
["binance-futures","ETHUSDT",1761264089832,17.917,3856.11,3856.1,147.906]
["binance-futures","ETHUSDT",1761264089885,17.943,3856.11,3856.1,147.854]
["binance-futures","ETHUSDT",1761264089938,7.747,3856.11,3856.1,157.866]
["binance-futures","ETHUSDT",1761264089988,6.602,3856.11,3856.1,153.472]
["binance-futures","ETHUSDT",1761264090041,139.501,3856.44,3856.43,113.707]
["binance-futures","ETHUSDT",1761264090092,70.174,3856.44,3856.43,145.978]
["binance-futures","ETHUSDT",1761264090144,70.181,3856.44,3856.43,145.986]
["binance-futures","ETHUSDT",1761264090194,59.601,3856.44,3856.43,145.991]
["binance-futures","ETHUSDT",1761264090246,59.685,3856.44,3856.43,145.991]
["binance-futures","ETHUSDT",1761264090300,51.649,3856.44,3856.43,145.991]
["binance-futures","ETHUSDT",1761264090505,54.221,3856.6,3856.59,88.408]
["binance-futures","ETHUSDT",1761264090607,51.211,3856.6,3856.59,88.651]
["binance-futures","ETHUSDT",1761264090662,45.017,3856.6,3856.59,88.651]
["binance-futures","ETHUSDT",1761264090818,45.023,3856.6,3856.59,88.518]
["binance-futures","ETHUSDT",1761264090870,45.023,3856.6,3856.59,89.288]
["binance-futures","ETHUSDT",1761264090919,52.182,3856.6,3856.59,57.792]
["binance-futures","ETHUSDT",1761264090970,60.794,3856.6,3856.59,19.024]
["binance-futures","ETHUSDT",1761264091023,60.523,3856.6,3856.59,13.786]
["binance-futures","ETHUSDT",1761264091073,74.113,3856.6,3856.59,8.09]
["binance-futures","ETHUSDT",1761264091178,90.277,3856.37,3856.36,67.805]
["binance-futures","ETHUSDT",1761264091284,90.297,3856.37,3856.36,67.813]
["binance-futures","ETHUSDT",1761264091332,90.469,3856.37,3856.36,67.053]
["binance-futures","ETHUSDT",1761264091488,90.277,3856.37,3856.36,67.209]
["binance-futures","ETHUSDT",1761264091536,91.063,3856.37,3856.36,67.053]
["binance-futures","ETHUSDT",1761264091596,91.063,3856.37,3856.36,66.046]
["binance-futures","ETHUSDT",1761264091651,91.161,3856.37,3856.36,66.087]
["binance-futures","ETHUSDT",1761264091704,91.236,3856.37,3856.36,66.087]
["binance-futures","ETHUSDT",1761264091803,91.248,3856.37,3856.36,60.464]
["binance-futures","ETHUSDT",1761264091908,91.175,3856.37,3856.36,60.464]
["binance-futures","ETHUSDT",1761264092068,90.906,3856.37,3856.36,60.464]
["binance-futures","ETHUSDT",1761264092172,86.293,3856.37,3856.36,61.229]
["binance-futures","ETHUSDT",1761264092328,85.331,3856.37,3856.36,61.35]
["binance-futures","ETHUSDT",1761264092434,85.208,3856.37,3856.36,61.194]
["binance-futures","ETHUSDT",1761264092487,87.461,3856.37,3856.36,25.343]
["binance-futures","ETHUSDT",1761264092538,87.461,3856.37,3856.36,28.724]
["binance-futures","ETHUSDT",1761264092641,87.284,3856.37,3856.36,28.73]
["binance-futures","ETHUSDT",1761264092688,87.284,3856.37,3856.36,28.744]
["binance-futures","ETHUSDT",1761264092800,98.55,3856.37,3856.36,10.655]
["binance-futures","ETHUSDT",1761264092903,309.401,3856.12,3856.11,1.73]
["binance-futures","ETHUSDT",1761264093005,248.724,3855.95,3855.94,0.592]
["binance-futures","ETHUSDT",1761264093056,149.487,3855.95,3855.94,7.778]
["binance-futures","ETHUSDT",1761264093107,130.511,3855.95,3855.94,28.173]
["binance-futures","ETHUSDT",1761264093158,125.535,3855.95,3855.94,35.17]
["binance-futures","ETHUSDT",1761264093208,125.467,3855.95,3855.94,28.355]
["binance-futures","ETHUSDT",1761264093258,126.245,3855.95,3855.94,21.468]
["binance-futures","ETHUSDT",1761264093313,135.565,3855.95,3855.94,1.375]
["binance-futures","ETHUSDT",1761264093364,137.764,3855.95,3855.94,1.375]
["binance-futures","ETHUSDT",1761264093417,137.64,3855.95,3855.94,1.367]
["binance-futures","ETHUSDT",1761264093468,135.445,3855.95,3855.94,1.367]
["binance-futures","ETHUSDT",1761264093519,135.666,3855.95,3855.94,1.367]
["binance-futures","ETHUSDT",1761264093567,135.663,3855.95,3855.94,1.375]
["binance-futures","ETHUSDT",1761264093619,125.219,3855.95,3855.94,1.375]
["binance-futures","ETHUSDT",1761264093672,129.458,3855.95,3855.94,1.375]
["binance-futures","ETHUSDT",1761264093721,127.277,3855.95,3855.94,1.375]
["binance-futures","ETHUSDT",1761264093783,122.037,3855.95,3855.94,1.375]
["binance-futures","ETHUSDT",1761264093834,122.024,3855.95,3855.94,1.375]
["binance-futures","ETHUSDT",1761264093885,119.909,3855.95,3855.94,1.375]
["binance-futures","ETHUSDT",1761264093937,128.435,3855.95,3855.94,1.475]
["binance-futures","ETHUSDT",1761264093988,128.422,3855.95,3855.94,1.475]
["binance-futures","ETHUSDT",1761264094039,114.653,3855.95,3855.94,1.475]
["binance-futures","ETHUSDT",1761264094092,112.777,3855.95,3855.94,1.481]
["binance-futures","ETHUSDT",1761264094140,108.532,3855.95,3855.94,1.426]
["binance-futures","ETHUSDT",1761264094248,112.77,3855.95,3855.94,1.155]
["binance-futures","ETHUSDT",1761264094299,110.662,3855.95,3855.94,1.418]
["binance-futures","ETHUSDT",1761264094351,108.547,3855.95,3855.94,1.426]
["binance-futures","ETHUSDT",1761264094401,114.895,3855.95,3855.94,1.426]
["binance-futures","ETHUSDT",1761264094502,117.019,3855.95,3855.94,1.432]
["binance-futures","ETHUSDT",1761264094556,115.68,3855.95,3855.94,1.432]
["binance-futures","ETHUSDT",1761264094608,119.923,3855.95,3855.94,1.432]
["binance-futures","ETHUSDT",1761264094660,115.674,3855.95,3855.94,1.432]
["binance-futures","ETHUSDT",1761264094753,115.023,3855.95,3855.94,1.432]
["binance-futures","ETHUSDT",1761264094812,115.023,3855.95,3855.94,6.726]
["binance-futures","ETHUSDT",1761264094860,115.039,3855.95,3855.94,6.726]
["binance-futures","ETHUSDT",1761264094968,121.457,3855.95,3855.94,6.726]
["binance-futures","ETHUSDT",1761264095022,121.463,3855.95,3855.94,6.726]
["binance-futures","ETHUSDT",1761264095072,121.381,3855.95,3855.94,6.726]
["binance-futures","ETHUSDT",1761264095126,121.381,3855.95,3855.94,6.752]
["binance-futures","ETHUSDT",1761264095179,121.126,3855.95,3855.94,6.752]
["binance-futures","ETHUSDT",1761264095230,121.123,3855.95,3855.94,6.752]
["binance-futures","ETHUSDT",1761264095282,125.346,3855.95,3855.94,6.752]
["binance-futures","ETHUSDT",1761264095332,122.131,3855.95,3855.94,6.752]
["binance-futures","ETHUSDT",1761264095748,115.731,3855.95,3855.94,6.746]
["binance-futures","ETHUSDT",1761264095801,115.202,3855.95,3855.94,6.746]
["binance-futures","ETHUSDT",1761264095911,112.949,3855.95,3855.94,18.988]
["binance-futures","ETHUSDT",1761264095956,100.552,3855.95,3855.94,45.562]
["binance-futures","ETHUSDT",1761264096012,100.777,3855.95,3855.94,45.556]
["binance-futures","ETHUSDT",1761264096061,100.85,3855.95,3855.94,45.57]
["binance-futures","ETHUSDT",1761264096116,100.774,3855.95,3855.94,45.728]
["binance-futures","ETHUSDT",1761264096171,100.637,3855.95,3855.94,45.728]
["binance-futures","ETHUSDT",1761264096276,99.962,3855.95,3855.94,45.572]
["binance-futures","ETHUSDT",1761264096336,99.928,3855.95,3855.94,32.397]
["binance-futures","ETHUSDT",1761264096384,100.075,3855.95,3855.94,32.397]
["binance-futures","ETHUSDT",1761264096492,102.551,3855.95,3855.94,18.034]
["binance-futures","ETHUSDT",1761264096554,100.551,3855.95,3855.94,18.291]
["binance-futures","ETHUSDT",1761264096601,96.757,3855.95,3855.94,18.291]
["binance-futures","ETHUSDT",1761264096658,104.757,3855.95,3855.94,13.59]
["binance-futures","ETHUSDT",1761264096762,158.313,3855.67,3855.66,12.404]
["binance-futures","ETHUSDT",1761264096813,147.501,3855.67,3855.66,7.557]
["binance-futures","ETHUSDT",1761264096864,157.55,3855.67,3855.66,0.742]
["binance-futures","ETHUSDT",1761264096917,157.536,3855.67,3855.66,0.748]
["binance-futures","ETHUSDT",1761264096968,158.332,3855.67,3855.66,0.748]
["binance-futures","ETHUSDT",1761264097019,156.208,3855.67,3855.66,1.061]
["binance-futures","ETHUSDT",1761264097070,154.117,3855.67,3855.66,1.061]
["binance-futures","ETHUSDT",1761264097176,100.738,3855.53,3855.52,53.03]
["binance-futures","ETHUSDT",1761264097224,99.784,3855.53,3855.52,53.457]
["binance-futures","ETHUSDT",1761264097272,98.102,3855.53,3855.52,59.098]
["binance-futures","ETHUSDT",1761264097333,98.278,3855.53,3855.52,46.143]
["binance-futures","ETHUSDT",1761264097384,98.32,3855.53,3855.52,46.143]
["binance-futures","ETHUSDT",1761264097437,111.538,3855.53,3855.52,27.291]
["binance-futures","ETHUSDT",1761264097489,118.743,3855.53,3855.52,27.291]
["binance-futures","ETHUSDT",1761264097540,127.967,3855.53,3855.52,7.473]
["binance-futures","ETHUSDT",1761264097591,128.223,3855.53,3855.52,0.65]
["binance-futures","ETHUSDT",1761264097643,128.235,3855.53,3855.52,0.658]
["binance-futures","ETHUSDT",1761264097692,124.063,3855.53,3855.52,7.473]
["binance-futures","ETHUSDT",1761264097746,117.661,3855.53,3855.52,7.473]
["binance-futures","ETHUSDT",1761264097795,115.534,3855.53,3855.52,7.481]
["binance-futures","ETHUSDT",1761264097850,120.163,3855.53,3855.52,7.473]
["binance-futures","ETHUSDT",1761264097954,147.093,3855.42,3855.37,0.051]
["binance-futures","ETHUSDT",1761264098006,149.199,3855.42,3855.41,7.304]
["binance-futures","ETHUSDT",1761264098055,147.101,3855.42,3855.41,7.44]
["binance-futures","ETHUSDT",1761264098161,13.699,3855.05,3855.04,70.834]
["binance-futures","ETHUSDT",1761264098208,16.559,3855.05,3855.04,72.967]
["binance-futures","ETHUSDT",1761264098265,13.508,3855.05,3855.04,71.111]
["binance-futures","ETHUSDT",1761264098316,19.158,3855.05,3855.04,73.221]
["binance-futures","ETHUSDT",1761264098364,19.166,3855.05,3855.04,72.394]
["binance-futures","ETHUSDT",1761264098418,19.41,3855.05,3855.04,72.394]
["binance-futures","ETHUSDT",1761264098472,19.99,3855.05,3855.04,72.394]
["binance-futures","ETHUSDT",1761264098522,19.99,3855.05,3855.04,70.284]
["binance-futures","ETHUSDT",1761264098570,19.998,3855.05,3855.04,70.414]
["binance-futures","ETHUSDT",1761264098679,18.945,3855.05,3855.04,70.414]
["binance-futures","ETHUSDT",1761264098784,0.642,3855.05,3855.04,74.643]
["binance-futures","ETHUSDT",1761264098833,14.331,3855.05,3855.04,72.503]
["binance-futures","ETHUSDT",1761264098887,0.656,3855.05,3855.04,95.991]
["binance-futures","ETHUSDT",1761264098937,8.351,3855.05,3855.04,70.483]
["binance-futures","ETHUSDT",1761264098988,8.351,3855.05,3855.04,70.249]
["binance-futures","ETHUSDT",1761264099042,21.844,3855.05,3855.04,72.119]
["binance-futures","ETHUSDT",1761264099090,21.844,3855.05,3855.04,70.253]
["binance-futures","ETHUSDT",1761264099146,21.852,3855.05,3855.04,70.516]
["binance-futures","ETHUSDT",1761264099198,15.133,3855.05,3855.04,72.703]
["binance-futures","ETHUSDT",1761264099249,12.129,3855.05,3855.04,76.994]
["binance-futures","ETHUSDT",1761264099302,27.945,3855.06,3855.05,152.873]
["binance-futures","ETHUSDT",1761264099353,21.148,3855.06,3855.05,142.608]
["binance-futures","ETHUSDT",1761264099404,21.148,3855.06,3855.05,142.628]
["binance-futures","ETHUSDT",1761264099459,21.154,3855.06,3855.05,142.628]
["binance-futures","ETHUSDT",1761264099564,21.154,3855.06,3855.05,141.375]
["binance-futures","ETHUSDT",1761264099669,21.154,3855.06,3855.05,141.383]
["binance-futures","ETHUSDT",1761264099724,15.749,3855.06,3855.05,141.383]
["binance-futures","ETHUSDT",1761264099828,15.653,3855.06,3855.05,141.383]
["binance-futures","ETHUSDT",1761264099879,15.653,3855.06,3855.05,141.483]
["binance-futures","ETHUSDT",1761264099934,15.676,3855.06,3855.05,141.483]
["binance-futures","ETHUSDT",1761264100037,15.69,3855.06,3855.05,141.535]
["binance-futures","ETHUSDT",1761264100082,15.69,3855.06,3855.05,139.42]
["binance-futures","ETHUSDT",1761264100140,15.581,3855.06,3855.05,139.42]
["binance-futures","ETHUSDT",1761264100188,15.616,3855.06,3855.05,139.611]
["binance-futures","ETHUSDT",1761264100298,0.725,3855.24,3855.23,242.039]
["binance-futures","ETHUSDT",1761264100349,0.725,3855.24,3855.23,237.642]
["binance-futures","ETHUSDT",1761264100400,7.21,3855.47,3855.46,142.372]
["binance-futures","ETHUSDT",1761264100451,0.387,3855.47,3855.46,150.643]
["binance-futures","ETHUSDT",1761264100501,7.218,3855.47,3855.46,138.834]
["binance-futures","ETHUSDT",1761264100553,0.491,3855.47,3855.46,143.241]
["binance-futures","ETHUSDT",1761264100603,39.182,3855.77,3855.76,146.622]
["binance-futures","ETHUSDT",1761264100656,39.696,3855.77,3855.76,146.941]
["binance-futures","ETHUSDT",1761264100708,27.62,3855.77,3855.76,144.484]
["binance-futures","ETHUSDT",1761264100759,27.626,3855.77,3855.76,144.484]
["binance-futures","ETHUSDT",1761264100806,27.626,3855.77,3855.76,144.539]
["binance-futures","ETHUSDT",1761264100862,16.693,3855.77,3855.76,146.657]
["binance-futures","ETHUSDT",1761264100908,16.693,3855.77,3855.76,144.539]
["binance-futures","ETHUSDT",1761264100966,12.325,3855.77,3855.76,146.663]
["binance-futures","ETHUSDT",1761264101017,17.2,3855.77,3855.76,146.651]
["binance-futures","ETHUSDT",1761264101072,7.247,3855.77,3855.76,142.661]
["binance-futures","ETHUSDT",1761264101123,11.954,3855.77,3855.76,140.739]
["binance-futures","ETHUSDT",1761264101175,7.247,3855.77,3855.76,144.744]
["binance-futures","ETHUSDT",1761264101228,7.255,3855.77,3855.76,142.634]
["binance-futures","ETHUSDT",1761264101282,7.007,3855.77,3855.76,144.759]
["binance-futures","ETHUSDT",1761264101328,7.007,3855.77,3855.76,142.642]
["binance-futures","ETHUSDT",1761264101387,7.001,3855.77,3855.76,144.765]
["binance-futures","ETHUSDT",1761264101438,6.981,3855.77,3855.76,142.649]
["binance-futures","ETHUSDT",1761264101492,6.981,3855.77,3855.76,142.65]
["binance-futures","ETHUSDT",1761264101592,6.981,3855.77,3855.76,142.633]
["binance-futures","ETHUSDT",1761264101647,8.414,3855.77,3855.76,175.402]
["binance-futures","ETHUSDT",1761264101693,7.809,3855.77,3855.76,173.189]
["binance-futures","ETHUSDT",1761264101749,7.809,3855.77,3855.76,173.192]
["binance-futures","ETHUSDT",1761264101797,7.817,3855.77,3855.76,173.193]
["binance-futures","ETHUSDT",1761264101851,7.817,3855.77,3855.76,180.711]
["binance-futures","ETHUSDT",1761264101904,7.817,3855.77,3855.76,180.721]
["binance-futures","ETHUSDT",1761264102006,7.817,3855.77,3855.76,176.474]
["binance-futures","ETHUSDT",1761264102113,10.173,3855.95,3855.94,150.031]
["binance-futures","ETHUSDT",1761264102163,14.88,3855.95,3855.94,132.595]
["binance-futures","ETHUSDT",1761264102215,10.159,3855.95,3855.94,134.722]
["binance-futures","ETHUSDT",1761264102266,2.343,3855.95,3855.94,134.713]
["binance-futures","ETHUSDT",1761264102317,2.357,3855.95,3855.94,137.236]
["binance-futures","ETHUSDT",1761264102368,2.357,3855.95,3855.94,135.216]
["binance-futures","ETHUSDT",1761264102419,2.111,3855.95,3855.94,135.255]
["binance-futures","ETHUSDT",1761264102469,2.111,3855.95,3855.94,135.257]
["binance-futures","ETHUSDT",1761264102524,2.111,3855.95,3855.94,135.259]
["binance-futures","ETHUSDT",1761264102576,2.143,3855.95,3855.94,135.267]
["binance-futures","ETHUSDT",1761264102627,2.072,3855.95,3855.94,137.398]
["binance-futures","ETHUSDT",1761264102678,2.072,3855.95,3855.94,135.25]
["binance-futures","ETHUSDT",1761264102722,2.025,3855.95,3855.94,137.336]
["binance-futures","ETHUSDT",1761264102780,2.025,3855.95,3855.94,135.218]
["binance-futures","ETHUSDT",1761264102832,2.025,3855.95,3855.94,135.222]
["binance-futures","ETHUSDT",1761264102934,2.025,3855.95,3855.94,135.223]
["binance-futures","ETHUSDT",1761264102987,2.025,3855.95,3855.94,135.224]
["binance-futures","ETHUSDT",1761264103038,2.025,3855.95,3855.94,135.208]
["binance-futures","ETHUSDT",1761264103141,2.025,3855.95,3855.94,135.212]
["binance-futures","ETHUSDT",1761264103299,2.025,3855.95,3855.94,135.249]
["binance-futures","ETHUSDT",1761264103402,2.025,3855.95,3855.94,132.903]
["binance-futures","ETHUSDT",1761264103452,1.781,3855.95,3855.94,135.03]
["binance-futures","ETHUSDT",1761264103503,1.781,3855.95,3855.94,135.292]
["binance-futures","ETHUSDT",1761264103553,2.504,3855.95,3855.94,135.275]
["binance-futures","ETHUSDT",1761264103608,7.742,3855.95,3855.94,133.165]
["binance-futures","ETHUSDT",1761264103656,2.508,3855.95,3855.94,137.406]
["binance-futures","ETHUSDT",1761264103715,7.754,3855.95,3855.94,135.293]
["binance-futures","ETHUSDT",1761264103767,7.754,3855.95,3855.94,135.294]
["binance-futures","ETHUSDT",1761264103816,7.754,3855.95,3855.94,133.171]
["binance-futures","ETHUSDT",1761264103868,7.762,3855.95,3855.94,133.171]
["binance-futures","ETHUSDT",1761264103923,2.516,3855.95,3855.94,135.31]
["binance-futures","ETHUSDT",1761264103974,28.748,3856.13,3856.12,100.529]
["binance-futures","ETHUSDT",1761264104022,27.561,3856.13,3856.12,95.509]
["binance-futures","ETHUSDT",1761264104079,27.569,3856.13,3856.12,95.517]
["binance-futures","ETHUSDT",1761264104131,27.575,3856.13,3856.12,95.686]
["binance-futures","ETHUSDT",1761264104182,30.84,3856.13,3856.12,95.168]
["binance-futures","ETHUSDT",1761264104233,18.43,3856.56,3856.55,153.598]
["binance-futures","ETHUSDT",1761264104284,25.43,3856.56,3856.55,139.985]
["binance-futures","ETHUSDT",1761264104335,25.823,3856.56,3856.55,140.025]
["binance-futures","ETHUSDT",1761264104388,25.478,3856.56,3856.55,142.143]
["binance-futures","ETHUSDT",1761264104441,29.273,3856.56,3856.55,134.374]
["binance-futures","ETHUSDT",1761264104544,29.273,3856.56,3856.55,134.437]
["binance-futures","ETHUSDT",1761264104594,29.273,3856.56,3856.55,134.606]
["binance-futures","ETHUSDT",1761264104699,28.546,3856.56,3856.55,134.606]
["binance-futures","ETHUSDT",1761264104952,28.728,3856.56,3856.55,129.486]
["binance-futures","ETHUSDT",1761264105007,28.546,3856.56,3856.55,129.642]
["binance-futures","ETHUSDT",1761264105111,27.95,3856.56,3856.55,129.642]
["binance-futures","ETHUSDT",1761264105166,27.95,3856.56,3856.55,129.652]
["binance-futures","ETHUSDT",1761264105218,25.956,3856.56,3856.55,129.658]
["binance-futures","ETHUSDT",1761264105270,21.001,3856.56,3856.55,161.826]
["binance-futures","ETHUSDT",1761264105322,21.009,3856.56,3856.55,161.726]
["binance-futures","ETHUSDT",1761264105372,21.669,3856.56,3856.55,161.726]
["binance-futures","ETHUSDT",1761264105425,25.659,3856.56,3856.55,162.037]
["binance-futures","ETHUSDT",1761264105531,25.659,3856.56,3856.55,162.098]
["binance-futures","ETHUSDT",1761264105583,25.659,3856.56,3856.55,132.098]
["binance-futures","ETHUSDT",1761264105638,24.787,3856.56,3856.55,132.066]
["binance-futures","ETHUSDT",1761264105688,24.99,3856.56,3856.55,132.066]
["binance-futures","ETHUSDT",1761264105737,18.906,3856.56,3856.55,132.072]
["binance-futures","ETHUSDT",1761264105842,18.914,3856.56,3856.55,132.072]
["binance-futures","ETHUSDT",1761264105895,18.77,3856.56,3856.55,132.072]
["binance-futures","ETHUSDT",1761264106051,18.699,3856.56,3856.55,132.072]
["binance-futures","ETHUSDT",1761264106104,18.787,3856.56,3856.55,132.072]
["binance-futures","ETHUSDT",1761264106201,17.787,3856.56,3856.55,132.072]
["binance-futures","ETHUSDT",1761264106262,17.787,3856.56,3856.55,129.927]
["binance-futures","ETHUSDT",1761264106312,17.442,3856.56,3856.55,129.616]
["binance-futures","ETHUSDT",1761264106356,23.854,3856.56,3856.55,128.878]
["binance-futures","ETHUSDT",1761264106416,23.92,3856.56,3856.55,128.878]
["binance-futures","ETHUSDT",1761264106464,23.92,3856.56,3856.55,129.135]
["binance-futures","ETHUSDT",1761264106521,24.833,3856.56,3856.55,129.141]
["binance-futures","ETHUSDT",1761264106671,24.833,3856.56,3856.55,129.069]
["binance-futures","ETHUSDT",1761264106836,24.833,3856.56,3856.55,129.059]
["binance-futures","ETHUSDT",1761264106887,41.838,3856.56,3856.55,129.059]
["binance-futures","ETHUSDT",1761264107050,42.011,3856.56,3856.55,127.434]
["binance-futures","ETHUSDT",1761264107156,42.011,3856.56,3856.55,127.171]
["binance-futures","ETHUSDT",1761264107261,42.011,3856.56,3856.55,127.434]
["binance-futures","ETHUSDT",1761264107316,41.67,3856.56,3856.55,127.434]
["binance-futures","ETHUSDT",1761264107426,41.487,3856.56,3856.55,105.912]
["binance-futures","ETHUSDT",1761264107472,44.483,3856.56,3856.55,105.756]
["binance-futures","ETHUSDT",1761264107529,44.483,3856.56,3856.55,106.019]
["binance-futures","ETHUSDT",1761264107640,44.29,3856.56,3856.55,106.166]
["binance-futures","ETHUSDT",1761264107694,44.296,3856.56,3856.55,106.166]
["binance-futures","ETHUSDT",1761264107748,44.48,3856.56,3856.55,106.01]
["binance-futures","ETHUSDT",1761264107844,44.296,3856.56,3856.55,106.166]
["binance-futures","ETHUSDT",1761264107956,44.48,3856.56,3856.55,105.974]
["binance-futures","ETHUSDT",1761264108009,44.304,3856.56,3856.55,106.13]
["binance-futures","ETHUSDT",1761264108116,44.307,3856.56,3856.55,106.13]
["binance-futures","ETHUSDT",1761264108171,44.307,3856.56,3856.55,105.867]
["binance-futures","ETHUSDT",1761264108274,44.384,3856.56,3856.55,106.13]
["binance-futures","ETHUSDT",1761264108427,44.575,3856.56,3856.55,105.711]
["binance-futures","ETHUSDT",1761264108482,66.394,3856.56,3856.55,21.237]
["binance-futures","ETHUSDT",1761264108533,66.444,3856.56,3856.55,7.012]
["binance-futures","ETHUSDT",1761264108587,68.566,3856.56,3856.55,7.303]
["binance-futures","ETHUSDT",1761264108639,66.924,3856.56,3856.55,7.3]
["binance-futures","ETHUSDT",1761264108688,66.944,3856.56,3856.55,7.3]
["binance-futures","ETHUSDT",1761264108744,70.421,3856.56,3856.55,7.263]
["binance-futures","ETHUSDT",1761264108796,60.068,3856.56,3856.55,11.638]
["binance-futures","ETHUSDT",1761264108845,59.864,3856.56,3856.55,18.617]
["binance-futures","ETHUSDT",1761264108899,57.613,3856.56,3856.55,32.583]
["binance-futures","ETHUSDT",1761264108948,57.635,3856.56,3856.55,37.054]
["binance-futures","ETHUSDT",1761264109001,57.649,3856.56,3856.55,34.09]
["binance-futures","ETHUSDT",1761264109051,57.649,3856.56,3856.55,34.098]
["binance-futures","ETHUSDT",1761264109101,63.984,3856.56,3856.55,34.118]
["binance-futures","ETHUSDT",1761264109153,63.978,3856.56,3856.55,34.118]
["binance-futures","ETHUSDT",1761264109205,66.214,3856.56,3856.55,7.425]
["binance-futures","ETHUSDT",1761264109256,66.214,3856.56,3856.55,7.725]
["binance-futures","ETHUSDT",1761264109311,66.238,3856.56,3856.55,7.733]
["binance-futures","ETHUSDT",1761264109359,64.941,3856.56,3856.55,7.733]
["binance-futures","ETHUSDT",1761264109416,64.961,3856.56,3856.55,7.733]
["binance-futures","ETHUSDT",1761264109469,64.992,3856.56,3856.55,7.733]
["binance-futures","ETHUSDT",1761264109514,66.4,3856.56,3856.55,7.733]
["binance-futures","ETHUSDT",1761264109572,66.065,3856.56,3856.55,7.733]
["binance-futures","ETHUSDT",1761264109620,68.189,3856.56,3856.55,6.865]
["binance-futures","ETHUSDT",1761264109680,66.066,3856.56,3856.55,6.865]
["binance-futures","ETHUSDT",1761264109836,66.067,3856.56,3856.55,6.865]
["binance-futures","ETHUSDT",1761264109886,68.192,3856.56,3856.55,6.533]
["binance-futures","ETHUSDT",1761264109944,66.067,3856.56,3856.55,6.533]
["binance-futures","ETHUSDT",1761264109993,65.828,3856.56,3856.55,6.533]
["binance-futures","ETHUSDT",1761264110208,65.912,3856.56,3856.55,6.533]
["binance-futures","ETHUSDT",1761264110269,68.038,3856.56,3856.55,6.183]
["binance-futures","ETHUSDT",1761264110316,65.913,3856.56,3856.55,6.183]
["binance-futures","ETHUSDT",1761264110424,65.633,3856.56,3856.55,6.183]
["binance-futures","ETHUSDT",1761264110472,67.734,3856.56,3856.55,6.183]
["binance-futures","ETHUSDT",1761264110530,64.422,3856.56,3856.55,6.189]
["binance-futures","ETHUSDT",1761264110636,64.119,3856.56,3856.55,6.189]
["binance-futures","ETHUSDT",1761264110688,64.138,3856.56,3856.55,6.189]
["binance-futures","ETHUSDT",1761264110738,64.411,3856.56,3856.55,6.189]
["binance-futures","ETHUSDT",1761264110796,64.414,3856.56,3856.55,6.189]
["binance-futures","ETHUSDT",1761264110844,64.423,3856.56,3856.55,6.189]
["binance-futures","ETHUSDT",1761264110892,64.431,3856.56,3856.55,6.189]
["binance-futures","ETHUSDT",1761264110940,64.455,3856.56,3856.55,6.189]
["binance-futures","ETHUSDT",1761264111052,64.457,3856.56,3856.55,6.189]
["binance-futures","ETHUSDT",1761264111097,64.454,3856.56,3856.55,6.189]
["binance-futures","ETHUSDT",1761264111156,64.463,3856.56,3856.55,6.189]
["binance-futures","ETHUSDT",1761264111210,64.528,3856.56,3856.55,6.078]
["binance-futures","ETHUSDT",1761264111266,66.743,3856.56,3856.55,6.078]
["binance-futures","ETHUSDT",1761264111318,62.663,3856.56,3856.55,5.484]
["binance-futures","ETHUSDT",1761264111372,62.667,3856.56,3856.55,5.493]
["binance-futures","ETHUSDT",1761264111421,62.68,3856.56,3856.55,49.25]
["binance-futures","ETHUSDT",1761264111527,62.681,3856.56,3856.55,49.25]
["binance-futures","ETHUSDT",1761264111578,61.057,3856.56,3856.55,49.25]
["binance-futures","ETHUSDT",1761264111624,61.058,3856.56,3856.55,49.25]
["binance-futures","ETHUSDT",1761264111683,61.065,3856.56,3856.55,49.25]
["binance-futures","ETHUSDT",1761264111734,61.225,3856.56,3856.55,49.25]
["binance-futures","ETHUSDT",1761264111828,55.301,3856.56,3856.55,49.25]
["binance-futures","ETHUSDT",1761264111888,55.319,3856.56,3856.55,49.25]
["binance-futures","ETHUSDT",1761264111938,55.389,3856.56,3856.55,49.25]
["binance-futures","ETHUSDT",1761264111996,55.595,3856.56,3856.55,49.256]
["binance-futures","ETHUSDT",1761264112044,55.601,3856.56,3856.55,49.256]
["binance-futures","ETHUSDT",1761264112099,55.691,3856.56,3856.55,49.256]
["binance-futures","ETHUSDT",1761264112152,55.847,3856.56,3856.55,49.256]
["binance-futures","ETHUSDT",1761264112201,56.038,3856.56,3856.55,49.256]
["binance-futures","ETHUSDT",1761264112356,56.249,3856.56,3856.55,49.256]
["binance-futures","ETHUSDT",1761264112405,56.524,3856.56,3856.55,49.256]
["binance-futures","ETHUSDT",1761264112466,56.547,3856.56,3856.55,49.256]
["binance-futures","ETHUSDT",1761264112517,57.024,3856.56,3856.55,49.256]
["binance-futures","ETHUSDT",1761264112567,57.055,3856.56,3856.55,49.256]
["binance-futures","ETHUSDT",1761264112620,56.958,3856.56,3856.55,49.256]
["binance-futures","ETHUSDT",1761264112676,56.903,3856.56,3856.55,49.256]
["binance-futures","ETHUSDT",1761264112725,56.87,3856.56,3856.55,49.256]
["binance-futures","ETHUSDT",1761264112830,56.745,3856.56,3856.55,54.645]
["binance-futures","ETHUSDT",1761264112981,56.645,3856.56,3856.55,54.645]
["binance-futures","ETHUSDT",1761264113039,56.663,3856.56,3856.55,54.651]
["binance-futures","ETHUSDT",1761264113090,56.692,3856.56,3856.55,54.651]
["binance-futures","ETHUSDT",1761264113142,57.221,3856.56,3856.55,54.651]
["binance-futures","ETHUSDT",1761264113197,37.164,3856.56,3856.55,54.651]
["binance-futures","ETHUSDT",1761264113244,37.148,3856.56,3856.55,54.651]
["binance-futures","ETHUSDT",1761264113304,41.255,3856.56,3856.55,54.651]
["binance-futures","ETHUSDT",1761264113355,41.26,3856.56,3856.55,54.651]
["binance-futures","ETHUSDT",1761264113412,60.148,3856.56,3856.55,54.67]
["binance-futures","ETHUSDT",1761264113462,60.149,3856.56,3856.55,54.67]
["binance-futures","ETHUSDT",1761264113520,60.914,3856.56,3856.55,54.67]
["binance-futures","ETHUSDT",1761264113570,60.867,3856.56,3856.55,54.67]
["binance-futures","ETHUSDT",1761264113618,61.21,3856.56,3856.55,54.67]
["binance-futures","ETHUSDT",1761264113677,61.144,3856.56,3856.55,54.67]
["binance-futures","ETHUSDT",1761264113726,61.994,3856.56,3856.55,54.67]
["binance-futures","ETHUSDT",1761264113781,61.693,3856.56,3856.55,53.258]
["binance-futures","ETHUSDT",1761264113884,61.73,3856.56,3856.55,53.258]
["binance-futures","ETHUSDT",1761264113928,61.824,3856.56,3856.55,53.258]
["binance-futures","ETHUSDT",1761264114039,61.747,3856.56,3856.55,51.359]
["binance-futures","ETHUSDT",1761264114092,62.276,3856.56,3856.55,55.788]
["binance-futures","ETHUSDT",1761264114192,62.156,3856.56,3856.55,56.05]
["binance-futures","ETHUSDT",1761264114300,62.152,3856.56,3856.55,56.05]
["binance-futures","ETHUSDT",1761264114402,60.689,3856.56,3856.55,56.05]
["binance-futures","ETHUSDT",1761264114713,60.667,3856.56,3856.55,56.05]
["binance-futures","ETHUSDT",1761264114768,60.666,3856.56,3856.55,56.05]
["binance-futures","ETHUSDT",1761264114820,60.333,3856.56,3856.55,56.05]
["binance-futures","ETHUSDT",1761264114930,58.7,3856.56,3856.55,56.932]
["binance-futures","ETHUSDT",1761264114980,58.676,3856.56,3856.55,56.932]
["binance-futures","ETHUSDT",1761264115032,58.676,3856.56,3856.55,56.67]
["binance-futures","ETHUSDT",1761264115132,58.661,3856.56,3856.55,56.932]
["binance-futures","ETHUSDT",1761264115178,58.66,3856.56,3856.55,54.423]
["binance-futures","ETHUSDT",1761264115287,58.658,3856.56,3856.55,54.423]
["binance-futures","ETHUSDT",1761264115344,59.736,3856.56,3856.55,54.423]
["binance-futures","ETHUSDT",1761264115396,59.756,3856.56,3856.55,54.423]
["binance-futures","ETHUSDT",1761264115440,59.756,3856.56,3856.55,54.682]
["binance-futures","ETHUSDT",1761264115499,59.755,3856.56,3856.55,54.682]
["binance-futures","ETHUSDT",1761264115551,60.708,3856.56,3856.55,54.42]
["binance-futures","ETHUSDT",1761264115656,60.72,3856.56,3856.55,54.682]
["binance-futures","ETHUSDT",1761264115706,59.611,3856.56,3856.55,54.682]
["binance-futures","ETHUSDT",1761264115812,59.43,3856.56,3856.55,54.682]
["binance-futures","ETHUSDT",1761264115860,59.31,3856.56,3856.55,54.682]
["binance-futures","ETHUSDT",1761264115968,58.995,3856.56,3856.55,54.682]
["binance-futures","ETHUSDT",1761264116072,60.103,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264116124,60.077,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264116180,60.37,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264116284,60.376,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264116448,60.084,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264116502,53.717,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264116604,53.709,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264116655,54.115,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264116711,54.106,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264116760,60.441,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264116811,60.417,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264116868,60.105,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264116922,60.002,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264116976,59.984,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264117024,60.995,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264117083,56.876,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264117132,53.517,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264117180,47.045,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264117240,47.041,3856.56,3856.55,54.697]
["binance-futures","ETHUSDT",1761264117336,47.047,3856.56,3856.55,54.611]
["binance-futures","ETHUSDT",1761264117445,43.421,3856.56,3856.55,54.879]
["binance-futures","ETHUSDT",1761264117555,30.393,3856.56,3856.55,54.873]
["binance-futures","ETHUSDT",1761264117605,30.322,3856.56,3856.55,54.873]
["binance-futures","ETHUSDT",1761264117708,29.66,3856.56,3856.55,55.175]
["binance-futures","ETHUSDT",1761264117756,30.453,3856.56,3856.55,55.175]
["binance-futures","ETHUSDT",1761264117810,30.045,3856.56,3856.55,55.175]
["binance-futures","ETHUSDT",1761264117966,29.737,3856.56,3856.55,55.175]
["binance-futures","ETHUSDT",1761264118022,29.713,3856.56,3856.55,55.175]
["binance-futures","ETHUSDT",1761264118068,29.713,3856.56,3856.55,55.305]
["binance-futures","ETHUSDT",1761264118337,29.68,3856.56,3856.55,55.305]
["binance-futures","ETHUSDT",1761264118392,29.663,3856.56,3856.55,55.305]
["binance-futures","ETHUSDT",1761264118451,29.362,3856.56,3856.55,55.305]
["binance-futures","ETHUSDT",1761264118500,29.367,3856.56,3856.55,55.305]
["binance-futures","ETHUSDT",1761264118550,30.34,3856.56,3856.55,55.175]
["binance-futures","ETHUSDT",1761264118661,30.336,3856.56,3856.55,55.175]
["binance-futures","ETHUSDT",1761264118764,30.346,3856.56,3856.55,55.175]
["binance-futures","ETHUSDT",1761264118817,30.254,3856.56,3856.55,55.174]
["binance-futures","ETHUSDT",1761264118866,30.305,3856.56,3856.55,55.174]
["binance-futures","ETHUSDT",1761264118920,30.239,3856.56,3856.55,55.174]
["binance-futures","ETHUSDT",1761264118969,29.934,3856.56,3856.55,54.872]
["binance-futures","ETHUSDT",1761264119088,29.931,3856.56,3856.55,54.872]
["binance-futures","ETHUSDT",1761264119140,29.93,3856.56,3856.55,54.872]
["binance-futures","ETHUSDT",1761264119199,29.93,3856.56,3856.55,55.173]
["binance-futures","ETHUSDT",1761264119252,29.925,3856.56,3856.55,55.573]
["binance-futures","ETHUSDT",1761264119300,29.925,3856.56,3856.55,55.567]
["binance-futures","ETHUSDT",1761264119354,30.134,3856.56,3856.55,55.178]
["binance-futures","ETHUSDT",1761264119469,23.534,3856.56,3856.55,55.178]
["binance-futures","ETHUSDT",1761264119571,23.5,3856.56,3856.55,55.385]
["binance-futures","ETHUSDT",1761264119616,23.546,3856.56,3856.55,55.385]
["binance-futures","ETHUSDT",1761264119676,29.834,3856.56,3856.55,55.385]
["binance-futures","ETHUSDT",1761264119732,28.207,3856.56,3856.55,55.397]
["binance-futures","ETHUSDT",1761264119783,28.209,3856.56,3856.55,55.29]
["binance-futures","ETHUSDT",1761264119832,28.209,3856.56,3856.55,49.996]
["binance-futures","ETHUSDT",1761264119892,27.959,3856.56,3856.55,49.796]
["binance-futures","ETHUSDT",1761264120051,28.043,3856.56,3856.55,49.796]
["binance-futures","ETHUSDT",1761264120103,47.942,3856.56,3856.55,49.796]
["binance-futures","ETHUSDT",1761264120154,48.027,3856.56,3856.55,49.796]
["binance-futures","ETHUSDT",1761264120205,48.027,3856.56,3856.55,49.799]
["binance-futures","ETHUSDT",1761264120360,48.028,3856.56,3856.55,49.799]
["binance-futures","ETHUSDT",1761264120409,48.031,3856.56,3856.55,49.799]
["binance-futures","ETHUSDT",1761264120569,47.91,3856.56,3856.55,49.799]
["binance-futures","ETHUSDT",1761264120625,47.986,3856.56,3856.55,49.76]
["binance-futures","ETHUSDT",1761264120674,48.002,3856.56,3856.55,49.814]
["binance-futures","ETHUSDT",1761264120780,48.025,3856.56,3856.55,49.814]
["binance-futures","ETHUSDT",1761264120828,42.668,3856.56,3856.55,49.573]
["binance-futures","ETHUSDT",1761264120877,42.682,3856.56,3856.55,49.573]
["binance-futures","ETHUSDT",1761264120937,42.383,3856.56,3856.55,49.573]
["binance-futures","ETHUSDT",1761264120984,36.079,3856.56,3856.55,49.279]
["binance-futures","ETHUSDT",1761264121100,36.077,3856.56,3856.55,49.279]
["binance-futures","ETHUSDT",1761264121146,35.589,3856.56,3856.55,49.581]
["binance-futures","ETHUSDT",1761264121201,35.459,3856.56,3856.55,49.581]
["binance-futures","ETHUSDT",1761264121255,35.469,3856.56,3856.55,49.581]
["binance-futures","ETHUSDT",1761264121305,35.469,3856.56,3856.55,49.569]
["binance-futures","ETHUSDT",1761264121357,35.47,3856.56,3856.55,49.569]
["binance-futures","ETHUSDT",1761264121404,34.5,3856.56,3856.55,49.569]
["binance-futures","ETHUSDT",1761264121455,34.501,3856.56,3856.55,49.569]
["binance-futures","ETHUSDT",1761264121512,35.477,3856.56,3856.55,49.569]
["binance-futures","ETHUSDT",1761264121560,35.523,3856.56,3856.55,49.602]
["binance-futures","ETHUSDT",1761264121613,35.548,3856.56,3856.55,49.706]
["binance-futures","ETHUSDT",1761264121667,35.566,3856.56,3856.55,49.706]
["binance-futures","ETHUSDT",1761264121716,35.589,3856.56,3856.55,49.706]
["binance-futures","ETHUSDT",1761264121824,35.589,3856.56,3856.55,55.095]
["binance-futures","ETHUSDT",1761264121878,0.057,3856.97,3856.6,2.446]
["binance-futures","ETHUSDT",1761264121929,7.138,3856.63,3856.62,274.694]
["binance-futures","ETHUSDT",1761264121980,5.776,3856.66,3856.65,259.357]
["binance-futures","ETHUSDT",1761264122031,25.984,3856.66,3856.65,117.97]
["binance-futures","ETHUSDT",1761264122081,25.923,3856.66,3856.65,109.375]
["binance-futures","ETHUSDT",1761264122134,25.923,3856.66,3856.65,108.587]
["binance-futures","ETHUSDT",1761264122184,25.912,3856.66,3856.65,108.587]
["binance-futures","ETHUSDT",1761264122237,12.053,3856.66,3856.65,108.696]
["binance-futures","ETHUSDT",1761264122285,16.761,3856.66,3856.65,108.696]
["binance-futures","ETHUSDT",1761264122340,15.26,3856.66,3856.65,109.578]
["binance-futures","ETHUSDT",1761264122390,14.74,3856.66,3856.65,109.891]
["binance-futures","ETHUSDT",1761264122441,14.74,3856.66,3856.65,110.291]
["binance-futures","ETHUSDT",1761264122553,2.262,3856.77,3856.76,181.168]
["binance-futures","ETHUSDT",1761264122604,2.262,3856.77,3856.76,161.162]
["binance-futures","ETHUSDT",1761264122655,57.345,3857.0,3856.99,192.691]
["binance-futures","ETHUSDT",1761264122704,57.622,3857.0,3856.99,163.864]
["binance-futures","ETHUSDT",1761264122757,57.625,3857.0,3856.99,163.87]
["binance-futures","ETHUSDT",1761264122809,57.633,3857.0,3856.99,163.87]
["binance-futures","ETHUSDT",1761264122857,57.633,3857.0,3856.99,163.882]
["binance-futures","ETHUSDT",1761264122913,58.016,3857.0,3856.99,163.882]
["binance-futures","ETHUSDT",1761264123018,58.018,3857.0,3856.99,163.882]
["binance-futures","ETHUSDT",1761264123069,57.756,3857.0,3856.99,163.468]
["binance-futures","ETHUSDT",1761264123120,57.764,3857.0,3856.99,163.493]
["binance-futures","ETHUSDT",1761264123169,57.754,3857.0,3856.99,163.18]
["binance-futures","ETHUSDT",1761264123222,57.855,3857.0,3856.99,163.533]
["binance-futures","ETHUSDT",1761264123276,50.755,3857.0,3856.99,163.533]
["binance-futures","ETHUSDT",1761264123372,50.522,3857.0,3856.99,163.533]
["binance-futures","ETHUSDT",1761264123534,50.526,3857.0,3856.99,163.533]
["binance-futures","ETHUSDT",1761264123588,50.528,3857.0,3856.99,163.533]
["binance-futures","ETHUSDT",1761264123640,50.567,3857.0,3856.99,163.533]
["binance-futures","ETHUSDT",1761264123688,57.538,3857.0,3856.99,163.533]
["binance-futures","ETHUSDT",1761264123850,57.546,3857.0,3856.99,163.533]
["binance-futures","ETHUSDT",1761264123902,57.693,3857.0,3856.99,163.533]
["binance-futures","ETHUSDT",1761264124055,57.403,3857.0,3856.99,163.533]
["binance-futures","ETHUSDT",1761264124104,57.427,3857.0,3856.99,163.533]
["binance-futures","ETHUSDT",1761264124156,57.439,3857.0,3856.99,163.848]
["binance-futures","ETHUSDT",1761264124207,57.439,3857.0,3856.99,163.914]
["binance-futures","ETHUSDT",1761264124260,55.259,3857.0,3856.99,163.914]
["binance-futures","ETHUSDT",1761264124316,55.259,3857.0,3856.99,162.195]
["binance-futures","ETHUSDT",1761264124368,55.235,3857.0,3856.99,162.195]
["binance-futures","ETHUSDT",1761264124416,55.268,3857.0,3856.99,162.195]
["binance-futures","ETHUSDT",1761264124471,55.285,3857.0,3856.99,162.195]
["binance-futures","ETHUSDT",1761264124525,55.477,3857.0,3856.99,163.877]
["binance-futures","ETHUSDT",1761264124572,55.778,3857.0,3856.99,163.877]
["binance-futures","ETHUSDT",1761264124680,55.784,3857.0,3856.99,163.876]
["binance-futures","ETHUSDT",1761264124728,55.788,3857.0,3856.99,160.914]
["binance-futures","ETHUSDT",1761264124888,55.828,3857.0,3856.99,160.914]
["binance-futures","ETHUSDT",1761264124944,58.237,3857.0,3856.99,160.914]
["binance-futures","ETHUSDT",1761264124996,63.864,3857.0,3856.99,160.752]
["binance-futures","ETHUSDT",1761264125041,63.9,3857.0,3856.99,159.667]
["binance-futures","ETHUSDT",1761264125101,54.523,3857.0,3856.99,161.933]
["binance-futures","ETHUSDT",1761264125153,54.526,3857.0,3856.99,159.823]
["binance-futures","ETHUSDT",1761264125204,54.535,3857.0,3856.99,159.823]
["binance-futures","ETHUSDT",1761264125256,54.231,3857.0,3856.99,159.823]
["binance-futures","ETHUSDT",1761264125306,54.236,3857.0,3856.99,159.829]
["binance-futures","ETHUSDT",1761264125414,54.243,3857.0,3856.99,159.829]
["binance-futures","ETHUSDT",1761264125520,54.315,3857.0,3856.99,159.829]
["binance-futures","ETHUSDT",1761264125571,54.29,3857.0,3856.99,159.874]
["binance-futures","ETHUSDT",1761264125628,54.29,3857.0,3856.99,159.872]
["binance-futures","ETHUSDT",1761264125688,49.765,3857.0,3856.99,159.878]
["binance-futures","ETHUSDT",1761264125736,49.781,3857.0,3856.99,159.872]
["binance-futures","ETHUSDT",1761264125797,42.881,3857.0,3856.99,159.872]
["binance-futures","ETHUSDT",1761264125851,42.881,3857.0,3856.99,159.884]
["binance-futures","ETHUSDT",1761264125902,41.881,3857.0,3856.99,159.742]
["binance-futures","ETHUSDT",1761264126109,41.596,3857.0,3856.99,159.848]
["binance-futures","ETHUSDT",1761264126264,41.596,3857.0,3856.99,159.817]
["binance-futures","ETHUSDT",1761264126318,41.596,3857.0,3856.99,164.04]
["binance-futures","ETHUSDT",1761264126367,41.596,3857.0,3856.99,159.817]
["binance-futures","ETHUSDT",1761264126528,41.581,3857.0,3856.99,159.862]
["binance-futures","ETHUSDT",1761264126807,42.459,3857.0,3856.99,159.805]
["binance-futures","ETHUSDT",1761264126911,49.347,3857.0,3856.99,159.805]
["binance-futures","ETHUSDT",1761264126961,50.564,3857.0,3856.99,159.584]
["binance-futures","ETHUSDT",1761264127012,50.564,3857.0,3856.99,153.852]
["binance-futures","ETHUSDT",1761264127116,50.191,3857.0,3856.99,153.531]
["binance-futures","ETHUSDT",1761264127164,44.364,3857.0,3856.99,153.687]
["binance-futures","ETHUSDT",1761264127332,43.486,3857.0,3856.99,153.687]
["binance-futures","ETHUSDT",1761264127387,43.5,3857.0,3856.99,152.972]
["binance-futures","ETHUSDT",1761264127436,42.683,3857.0,3856.99,153.278]
["binance-futures","ETHUSDT",1761264127488,42.69,3857.0,3856.99,153.278]
["binance-futures","ETHUSDT",1761264127540,42.96,3857.0,3856.99,153.013]
["binance-futures","ETHUSDT",1761264127594,43.746,3857.0,3856.99,153.007]
["binance-futures","ETHUSDT",1761264127644,43.746,3857.0,3856.99,153.015]
["binance-futures","ETHUSDT",1761264127744,43.659,3857.0,3856.99,153.32]
["binance-futures","ETHUSDT",1761264127855,42.873,3857.0,3856.99,153.32]
["binance-futures","ETHUSDT",1761264127911,42.829,3857.0,3856.99,153.32]
["binance-futures","ETHUSDT",1761264127956,42.829,3857.0,3856.99,153.322]
["binance-futures","ETHUSDT",1761264128010,42.662,3857.0,3856.99,153.322]
["binance-futures","ETHUSDT",1761264128117,35.762,3857.0,3856.99,153.322]
["binance-futures","ETHUSDT",1761264128172,35.483,3857.0,3856.99,153.322]
["binance-futures","ETHUSDT",1761264128234,27.705,3857.0,3856.99,153.316]
["binance-futures","ETHUSDT",1761264128283,27.705,3857.0,3856.99,153.352]
["binance-futures","ETHUSDT",1761264128388,27.699,3857.0,3856.99,153.353]
["binance-futures","ETHUSDT",1761264128496,27.688,3857.0,3856.99,153.353]
["binance-futures","ETHUSDT",1761264128551,27.688,3857.0,3856.99,153.39]
["binance-futures","ETHUSDT",1761264128601,27.68,3857.0,3856.99,153.39]
["binance-futures","ETHUSDT",1761264128652,27.862,3857.0,3856.99,153.39]
["binance-futures","ETHUSDT",1761264128705,27.815,3857.0,3856.99,155.51]
["binance-futures","ETHUSDT",1761264128756,28.719,3857.0,3856.99,153.39]
["binance-futures","ETHUSDT",1761264128806,27.792,3857.0,3856.99,153.39]
["binance-futures","ETHUSDT",1761264128856,28.622,3857.0,3856.99,153.39]
["binance-futures","ETHUSDT",1761264128918,27.79,3857.0,3856.99,153.39]
["binance-futures","ETHUSDT",1761264128969,27.772,3857.0,3856.99,153.39]
["binance-futures","ETHUSDT",1761264129024,27.763,3857.0,3856.99,153.39]
["binance-futures","ETHUSDT",1761264129180,27.365,3857.0,3856.99,153.39]
["binance-futures","ETHUSDT",1761264129288,22.645,3857.0,3856.99,153.43]
["binance-futures","ETHUSDT",1761264129342,33.886,3857.0,3856.99,155.551]
["binance-futures","ETHUSDT",1761264129399,33.886,3857.0,3856.99,153.43]
["binance-futures","ETHUSDT",1761264129448,33.884,3857.0,3856.99,153.43]
["binance-futures","ETHUSDT",1761264129552,33.864,3857.0,3856.99,153.463]
["binance-futures","ETHUSDT",1761264129601,29.086,3857.0,3856.99,153.463]
["binance-futures","ETHUSDT",1761264129661,27.79,3857.0,3856.99,153.463]
["binance-futures","ETHUSDT",1761264129713,27.75,3857.0,3856.99,153.463]
["binance-futures","ETHUSDT",1761264129764,20.775,3857.0,3856.99,155.589]
["binance-futures","ETHUSDT",1761264129817,15.239,3857.0,3856.99,155.575]
["binance-futures","ETHUSDT",1761264129867,15.239,3857.0,3856.99,153.463]
["binance-futures","ETHUSDT",1761264129972,15.148,3857.0,3856.99,155.577]
["binance-futures","ETHUSDT",1761264130023,15.205,3857.0,3856.99,153.463]
["binance-futures","ETHUSDT",1761264130134,15.228,3857.0,3856.99,153.463]
["binance-futures","ETHUSDT",1761264130178,15.312,3857.0,3856.99,153.357]
["binance-futures","ETHUSDT",1761264130238,8.174,3857.0,3856.99,157.596]
["binance-futures","ETHUSDT",1761264130288,8.174,3857.0,3856.99,155.489]
["binance-futures","ETHUSDT",1761264130343,7.133,3857.0,3856.99,155.407]
["binance-futures","ETHUSDT",1761264130395,6.563,3857.2,3857.19,197.648]
["binance-futures","ETHUSDT",1761264130443,19.669,3857.22,3857.21,124.806]
["binance-futures","ETHUSDT",1761264130497,19.677,3857.22,3857.21,105.396]
["binance-futures","ETHUSDT",1761264130549,27.022,3857.22,3857.21,104.543]
["binance-futures","ETHUSDT",1761264130649,13.246,3857.22,3857.21,106.755]
["binance-futures","ETHUSDT",1761264130702,13.246,3857.22,3857.21,104.638]
["binance-futures","ETHUSDT",1761264130753,13.246,3857.22,3857.21,104.72]
["binance-futures","ETHUSDT",1761264130803,13.192,3857.22,3857.21,110.499]
["binance-futures","ETHUSDT",1761264130860,13.184,3857.22,3857.21,110.951]
["binance-futures","ETHUSDT",1761264130965,19.629,3857.22,3857.21,110.951]
["binance-futures","ETHUSDT",1761264131016,20.577,3857.22,3857.21,110.951]
["binance-futures","ETHUSDT",1761264131072,26.157,3857.22,3857.21,110.646]
["binance-futures","ETHUSDT",1761264131124,20.522,3857.22,3857.21,110.646]
["binance-futures","ETHUSDT",1761264131229,29.071,3857.22,3857.21,97.895]
["binance-futures","ETHUSDT",1761264131281,31.545,3857.22,3857.21,97.511]
["binance-futures","ETHUSDT",1761264131436,31.656,3857.22,3857.21,97.511]
["binance-futures","ETHUSDT",1761264131489,31.656,3857.22,3857.21,97.521]
["binance-futures","ETHUSDT",1761264131542,31.383,3857.22,3857.21,97.521]
["binance-futures","ETHUSDT",1761264131595,24.289,3857.22,3857.21,97.521]
["binance-futures","ETHUSDT",1761264131641,24.259,3857.22,3857.21,97.677]
["binance-futures","ETHUSDT",1761264131700,31.293,3857.22,3857.21,97.521]
["binance-futures","ETHUSDT",1761264131856,24.422,3857.22,3857.21,97.521]
["binance-futures","ETHUSDT",1761264131960,24.229,3857.22,3857.21,97.683]
["binance-futures","ETHUSDT",1761264132066,24.394,3857.22,3857.21,97.527]
["binance-futures","ETHUSDT",1761264132170,23.454,3857.22,3857.21,97.527]
["binance-futures","ETHUSDT",1761264132216,24.271,3857.22,3857.21,97.683]
["binance-futures","ETHUSDT",1761264132324,24.075,3857.22,3857.21,97.683]
["binance-futures","ETHUSDT",1761264132432,24.081,3857.22,3857.21,97.689]
["binance-futures","ETHUSDT",1761264132482,15.84,3857.22,3857.21,101.919]
["binance-futures","ETHUSDT",1761264132534,15.848,3857.22,3857.21,99.814]
["binance-futures","ETHUSDT",1761264132637,15.848,3857.22,3857.21,99.827]
["binance-futures","ETHUSDT",1761264132690,15.577,3857.22,3857.21,99.821]
["binance-futures","ETHUSDT",1761264132745,15.571,3857.22,3857.21,99.821]
["binance-futures","ETHUSDT",1761264132900,13.67,3857.22,3857.21,99.827]
["binance-futures","ETHUSDT",1761264132953,13.662,3857.22,3857.21,99.827]
["binance-futures","ETHUSDT",1761264133005,13.662,3857.22,3857.21,97.25]
["binance-futures","ETHUSDT",1761264133056,13.67,3857.22,3857.21,99.367]
["binance-futures","ETHUSDT",1761264133157,13.637,3857.22,3857.21,99.367]
["binance-futures","ETHUSDT",1761264133265,13.42,3857.22,3857.21,99.633]
["binance-futures","ETHUSDT",1761264133380,13.42,3857.22,3857.21,99.529]
["binance-futures","ETHUSDT",1761264133536,14.299,3857.22,3857.21,99.529]
["binance-futures","ETHUSDT",1761264133584,14.305,3857.22,3857.21,99.528]
["binance-futures","ETHUSDT",1761264133632,14.037,3857.22,3857.21,101.65]
["binance-futures","ETHUSDT",1761264133692,14.037,3857.22,3857.21,99.528]
["binance-futures","ETHUSDT",1761264133849,13.908,3857.22,3857.21,99.528]
["binance-futures","ETHUSDT",1761264133903,13.387,3857.22,3857.21,94.414]
["binance-futures","ETHUSDT",1761264134164,18.086,3857.22,3857.21,94.414]
["binance-futures","ETHUSDT",1761264134208,18.094,3857.22,3857.21,94.414]
["binance-futures","ETHUSDT",1761264134316,18.094,3857.22,3857.21,93.118]
["binance-futures","ETHUSDT",1761264134365,18.032,3857.22,3857.21,93.118]
["binance-futures","ETHUSDT",1761264134426,10.094,3857.65,3857.64,29.06]
["binance-futures","ETHUSDT",1761264134477,5.353,3857.65,3857.64,145.984]
["binance-futures","ETHUSDT",1761264134528,12.253,3857.65,3857.64,135.445]
["binance-futures","ETHUSDT",1761264134579,12.285,3857.65,3857.64,129.841]
["binance-futures","ETHUSDT",1761264134630,12.285,3857.65,3857.64,129.988]
["binance-futures","ETHUSDT",1761264134682,12.14,3857.65,3857.64,129.958]
["binance-futures","ETHUSDT",1761264134733,13.066,3857.65,3857.64,127.84]
["binance-futures","ETHUSDT",1761264134784,12.152,3857.65,3857.64,127.828]
["binance-futures","ETHUSDT",1761264134837,9.092,3857.65,3857.64,128.714]
["binance-futures","ETHUSDT",1761264134889,10.032,3857.65,3857.64,127.854]
["binance-futures","ETHUSDT",1761264134935,21.562,3857.65,3857.64,125.734]
["binance-futures","ETHUSDT",1761264134990,52.171,3857.65,3857.64,107.932]
["binance-futures","ETHUSDT",1761264135039,52.215,3857.65,3857.64,93.289]
["binance-futures","ETHUSDT",1761264135089,52.254,3857.65,3857.64,93.281]
["binance-futures","ETHUSDT",1761264135144,52.278,3857.65,3857.64,93.267]
["binance-futures","ETHUSDT",1761264135198,52.294,3857.65,3857.64,93.266]
["binance-futures","ETHUSDT",1761264135246,52.294,3857.65,3857.64,93.242]
["binance-futures","ETHUSDT",1761264135301,52.3,3857.65,3857.64,82.823]
["binance-futures","ETHUSDT",1761264135348,52.35,3857.65,3857.64,82.81]
["binance-futures","ETHUSDT",1761264135402,52.281,3857.65,3857.64,82.809]
["binance-futures","ETHUSDT",1761264135458,52.291,3857.65,3857.64,82.808]
["binance-futures","ETHUSDT",1761264135507,52.291,3857.65,3857.64,82.804]
["binance-futures","ETHUSDT",1761264135614,52.291,3857.65,3857.64,82.358]
["binance-futures","ETHUSDT",1761264135668,13.149,3858.0,3857.99,13.694]
["binance-futures","ETHUSDT",1761264135719,0.068,3858.09,3858.08,39.072]
["binance-futures","ETHUSDT",1761264135770,8.202,3858.15,3858.14,33.313]
["binance-futures","ETHUSDT",1761264135821,31.692,3858.15,3858.14,215.503]
["binance-futures","ETHUSDT",1761264135872,42.039,3858.15,3858.14,346.792]
["binance-futures","ETHUSDT",1761264135923,22.035,3858.15,3858.14,220.295]
["binance-futures","ETHUSDT",1761264135974,49.786,3858.15,3858.14,16.647]
["binance-futures","ETHUSDT",1761264136025,12.102,3858.13,3858.1,0.006]
["binance-futures","ETHUSDT",1761264136076,15.691,3857.93,3857.92,0.083]
["binance-futures","ETHUSDT",1761264136178,48.341,3857.15,3857.13,6.291]
["binance-futures","ETHUSDT",1761264136229,111.283,3857.15,3857.14,0.106]
["binance-futures","ETHUSDT",1761264136280,42.263,3857.13,3857.12,15.313]
["binance-futures","ETHUSDT",1761264136331,193.822,3857.13,3857.12,6.577]
["binance-futures","ETHUSDT",1761264136382,257.988,3857.13,3857.12,11.851]
["binance-futures","ETHUSDT",1761264136433,223.141,3857.13,3857.12,62.934]
["binance-futures","ETHUSDT",1761264136484,98.335,3857.13,3857.12,86.904]
["binance-futures","ETHUSDT",1761264136586,51.026,3856.93,3856.92,36.028]
["binance-futures","ETHUSDT",1761264136637,135.754,3856.93,3856.92,51.921]
["binance-futures","ETHUSDT",1761264136688,30.099,3856.93,3856.92,47.902]
["binance-futures","ETHUSDT",1761264136739,30.099,3856.93,3856.92,47.908]
["binance-futures","ETHUSDT",1761264136790,19.505,3856.93,3856.92,47.922]
["binance-futures","ETHUSDT",1761264136842,14.804,3856.93,3856.92,47.922]
["binance-futures","ETHUSDT",1761264136944,16.246,3856.93,3856.92,53.722]
["binance-futures","ETHUSDT",1761264136994,16.238,3856.93,3856.92,53.722]
["binance-futures","ETHUSDT",1761264137043,16.223,3856.93,3856.92,53.722]
["binance-futures","ETHUSDT",1761264137099,16.231,3856.93,3856.92,53.722]
["binance-futures","ETHUSDT",1761264137151,16.231,3856.93,3856.92,47.953]
["binance-futures","ETHUSDT",1761264137201,16.231,3856.93,3856.92,47.959]
["binance-futures","ETHUSDT",1761264137255,16.252,3856.93,3856.92,50.551]
["binance-futures","ETHUSDT",1761264137306,16.546,3856.93,3856.92,47.864]
["binance-futures","ETHUSDT",1761264137355,25.254,3856.93,3856.92,47.964]
["binance-futures","ETHUSDT",1761264137408,32.478,3856.93,3856.92,47.964]
["binance-futures","ETHUSDT",1761264137461,40.436,3856.93,3856.92,27.846]
["binance-futures","ETHUSDT",1761264137511,61.133,3856.93,3856.92,14.212]
["binance-futures","ETHUSDT",1761264137565,58.389,3856.93,3856.92,14.212]
["binance-futures","ETHUSDT",1761264137616,58.331,3856.93,3856.92,14.22]
["binance-futures","ETHUSDT",1761264137676,58.824,3856.93,3856.92,14.22]
["binance-futures","ETHUSDT",1761264137725,58.304,3856.93,3856.92,17.485]
["binance-futures","ETHUSDT",1761264137780,58.304,3856.93,3856.92,17.217]
["binance-futures","ETHUSDT",1761264137834,56.043,3856.93,3856.92,36.077]
["binance-futures","ETHUSDT",1761264137886,55.241,3856.93,3856.92,36.339]
["binance-futures","ETHUSDT",1761264137931,55.241,3856.93,3856.92,36.077]
["binance-futures","ETHUSDT",1761264137988,55.235,3856.93,3856.92,36.077]
["binance-futures","ETHUSDT",1761264138043,32.945,3856.93,3856.92,36.339]
["binance-futures","ETHUSDT",1761264138093,32.741,3856.93,3856.92,38.01]
["binance-futures","ETHUSDT",1761264138144,29.763,3856.93,3856.92,38.016]
["binance-futures","ETHUSDT",1761264138192,29.763,3856.93,3856.92,38.022]
["binance-futures","ETHUSDT",1761264138401,29.762,3856.93,3856.92,38.015]
["binance-futures","ETHUSDT",1761264138563,55.484,3857.2,3857.19,132.455]
["binance-futures","ETHUSDT",1761264138614,0.518,3857.2,3857.19,112.771]
["binance-futures","ETHUSDT",1761264138665,16.583,3857.2,3857.19,106.242]
["binance-futures","ETHUSDT",1761264138715,16.595,3857.2,3857.19,106.242]
["binance-futures","ETHUSDT",1761264138768,11.104,3857.2,3857.19,106.509]
["binance-futures","ETHUSDT",1761264138819,17.947,3857.2,3857.19,106.559]
["binance-futures","ETHUSDT",1761264138872,6.372,3857.2,3857.19,100.076]
["binance-futures","ETHUSDT",1761264169164,38.016,3851.43,3851.42,58.469]
["binance-futures","ETHUSDT",1761264192992,59.2,3849.91,3849.9,10.216]
["binance-futures","ETHUSDT",1761264262596,9.268,3855.46,3855.45,78.457]
["binance-futures","ETHUSDT",1761264304118,12.956,3852.74,3852.73,127.778]
["binance-futures","ETHUSDT",1761264319807,94.813,3850.35,3850.34,36.399]
["binance-futures","ETHUSDT",1761264393588,76.447,3848.18,3848.17,27.406]
["binance-futures","ETHUSDT",1761264412500,78.358,3847.92,3847.91,48.013]
["binance-futures","ETHUSDT",1761264487736,62.683,3847.27,3847.26,78.287]
["binance-futures","ETHUSDT",1761264510351,40.487,3848.08,3848.07,230.739]
["binance-futures","ETHUSDT",1761264563733,23.218,3849.87,3849.86,147.965]
["binance-futures","ETHUSDT",1761264616296,206.975,3848.77,3848.76,11.029]
["binance-futures","ETHUSDT",1761264641509,25.275,3847.11,3847.1,74.637]
["binance-futures","ETHUSDT",1761264716742,113.533,3850.05,3850.04,26.89]
["binance-futures","ETHUSDT",1761264738274,7.94,3857.08,3857.07,139.575]
["binance-futures","ETHUSDT",1761264800820,35.155,3854.11,3854.1,37.549]
["binance-futures","ETHUSDT",1761264830509,5.639,3854.55,3854.54,84.607]
["binance-futures","ETHUSDT",1761264854184,164.703,3854.49,3854.48,27.55]
["binance-futures","ETHUSDT",1761264929007,72.94,3854.25,3854.24,23.063]
["binance-futures","ETHUSDT",1761264958552,104.866,3854.35,3854.34,23.425]
["binance-futures","ETHUSDT",1761265007055,223.188,3852.48,3852.47,0.531]
["binance-futures","ETHUSDT",1761265054879,172.928,3850.67,3850.66,8.679]
["binance-futures","ETHUSDT",1761265079595,111.542,3850.38,3850.37,4.735]
["binance-futures","ETHUSDT",1761265160681,134.168,3856.43,3856.42,37.659]
["binance-futures","ETHUSDT",1761265177136,17.917,3858.84,3858.83,75.05]
["binance-futures","ETHUSDT",1761265240011,13.772,3860.3,3860.29,169.667]
["binance-futures","ETHUSDT",1761265254991,1.651,3858.42,3858.41,105.66]
["binance-futures","ETHUSDT",1761265293885,8.393,3857.1,3857.09,143.982]
["binance-futures","ETHUSDT",1761265363776,47.467,3852.74,3852.73,26.512]
["binance-futures","ETHUSDT",1761265391841,28.82,3853.64,3853.63,75.064]
["binance-futures","ETHUSDT",1761265443905,13.82,3852.09,3852.08,71.571]
["binance-futures","ETHUSDT",1761265489729,126.219,3853.2,3853.19,14.218]
["binance-futures","ETHUSDT",1761265520560,2.755,3852.49,3852.48,75.917]
["binance-futures","ETHUSDT",1761265561263,14.396,3851.81,3851.8,218.459]
["binance-futures","ETHUSDT",1761265623708,190.795,3849.01,3849.0,87.746]
["binance-futures","ETHUSDT",1761265649856,163.361,3848.01,3848.0,579.554]
["binance-futures","ETHUSDT",1761265712172,101.135,3847.59,3847.58,53.334]
["binance-futures","ETHUSDT",1761265747451,29.171,3846.51,3846.5,122.874]
["binance-futures","ETHUSDT",1761265820155,147.278,3847.34,3847.33,23.806]
["binance-futures","ETHUSDT",1761265871406,2.153,3845.76,3845.75,152.61]
["binance-futures","ETHUSDT",1761265878591,0.388,3844.64,3844.63,210.1]
["binance-futures","ETHUSDT",1761265941240,122.328,3847.98,3847.97,19.106]
["binance-futures","ETHUSDT",1761265972288,100.178,3851.0,3850.99,179.084]
["binance-futures","ETHUSDT",1761266040156,134.483,3850.41,3850.4,0.876]
["binance-futures","ETHUSDT",1761266068598,10.794,3849.27,3849.26,74.078]
["binance-futures","ETHUSDT",1761266095105,0.016,3852.4,3852.39,142.993]
["binance-futures","ETHUSDT",1761266159389,119.54,3853.01,3853.0,2.192]
["binance-futures","ETHUSDT",1761266195143,24.059,3852.57,3852.56,138.908]
["binance-futures","ETHUSDT",1761266274456,115.262,3855.41,3855.4,0.379]
["binance-futures","ETHUSDT",1761266323200,8.441,3856.52,3856.51,176.588]
["binance-futures","ETHUSDT",1761266328422,30.359,3857.48,3857.47,88.344]
["binance-futures","ETHUSDT",1761266393340,138.457,3859.38,3859.37,93.883]
["binance-futures","ETHUSDT",1761266425049,37.388,3858.92,3858.91,23.18]
["binance-futures","ETHUSDT",1761266491738,97.609,3862.17,3862.16,17.484]
["binance-futures","ETHUSDT",1761266515213,237.537,3861.72,3861.71,2.168]
["binance-futures","ETHUSDT",1761266573620,78.826,3863.45,3863.44,19.915]
["binance-futures","ETHUSDT",1761266605090,1.263,3863.46,3863.45,196.05]
["binance-futures","ETHUSDT",1761266631286,136.079,3860.52,3860.51,21.213]
["binance-futures","ETHUSDT",1761266708386,0.589,3861.18,3861.17,225.107]
["binance-futures","ETHUSDT",1761266759547,25.715,3864.67,3864.66,57.095]
["binance-futures","ETHUSDT",1761266802114,7.925,3863.68,3863.67,98.806]
["binance-futures","ETHUSDT",1761266830368,10.498,3863.71,3863.7,52.65]
["binance-futures","ETHUSDT",1761266859885,61.988,3866.39,3866.38,19.695]
["binance-futures","ETHUSDT",1761266920140,37.78,3866.4,3866.39,76.611]
["binance-futures","ETHUSDT",1761266941838,145.578,3865.64,3865.63,27.7]
["binance-futures","ETHUSDT",1761267004892,84.644,3865.26,3865.25,12.191]
["binance-futures","ETHUSDT",1761267037371,73.032,3871.87,3871.86,81.55]
["binance-futures","ETHUSDT",1761267056801,188.253,3873.18,3873.17,2.631]
["binance-futures","ETHUSDT",1761267094889,93.747,3868.08,3868.07,24.986]
["binance-futures","ETHUSDT",1761267145431,20.919,3867.11,3867.1,40.538]
["binance-futures","ETHUSDT",1761267206039,104.424,3871.88,3871.87,32.521]
["binance-futures","ETHUSDT",1761267229996,104.733,3874.66,3874.65,10.687]
["binance-futures","ETHUSDT",1761267251919,81.705,3870.18,3870.17,14.132]
["binance-futures","ETHUSDT",1761267319238,87.065,3869.18,3869.17,20.273]
["binance-futures","ETHUSDT",1761267344909,103.476,3869.28,3869.27,44.155]
["binance-futures","ETHUSDT",1761267404497,79.433,3869.6,3869.59,85.586]
["binance-futures","ETHUSDT",1761267435302,4.209,3867.59,3867.58,78.97]
["binance-futures","ETHUSDT",1761267456372,147.546,3867.56,3867.55,17.496]
["binance-futures","ETHUSDT",1761267503976,38.598,3866.5,3866.49,27.026]
["binance-futures","ETHUSDT",1761267564114,49.823,3866.02,3866.01,103.03]
["binance-futures","ETHUSDT",1761267638378,83.35,3867.0,3866.99,24.753]
["binance-futures","ETHUSDT",1761267668298,71.367,3870.0,3869.95,1.574]
["binance-futures","ETHUSDT",1761267692402,114.937,3868.4,3868.39,22.197]
["binance-futures","ETHUSDT",1761267757284,63.762,3867.63,3867.62,34.542]
["binance-futures","ETHUSDT",1761267771008,48.281,3869.13,3869.12,30.126]
["binance-futures","ETHUSDT",1761267846809,70.585,3872.78,3872.77,6.011]
["binance-futures","ETHUSDT",1761267874192,73.464,3872.67,3872.66,43.782]
["binance-futures","ETHUSDT",1761267901884,170.638,3871.98,3871.97,27.438]
["binance-futures","ETHUSDT",1761267948506,7.791,3871.24,3871.23,66.675]
["binance-futures","ETHUSDT",1761267998278,16.91,3868.25,3868.24,44.844]
["binance-futures","ETHUSDT",1761268029171,0.044,3869.13,3869.12,65.536]
["binance-futures","ETHUSDT",1761268104754,188.757,3872.35,3872.34,14.023]
["binance-futures","ETHUSDT",1761268126273,43.359,3873.57,3873.56,129.394]
["binance-futures","ETHUSDT",1761268199485,45.328,3870.95,3870.94,73.413]
["binance-futures","ETHUSDT",1761268215723,16.199,3872.89,3872.88,114.362]
["binance-futures","ETHUSDT",1761268251324,20.183,3869.19,3869.18,36.654]
["binance-futures","ETHUSDT",1761268318337,35.212,3871.73,3871.72,21.22]
["binance-futures","ETHUSDT",1761268360953,8.535,3873.12,3873.11,103.254]
["binance-futures","ETHUSDT",1761268415918,10.745,3872.3,3872.29,69.529]
["binance-futures","ETHUSDT",1761268447812,80.456,3871.78,3871.77,66.335]
["binance-futures","ETHUSDT",1761268479457,67.354,3871.01,3871.0,17.567]
["binance-futures","ETHUSDT",1761268558121,48.921,3866.28,3866.27,106.374]
["binance-futures","ETHUSDT",1761268572688,27.335,3867.4,3867.39,118.283]
["binance-futures","ETHUSDT",1761268644530,85.77,3866.63,3866.62,54.522]
["binance-futures","ETHUSDT",1761268662628,39.85,3868.11,3868.1,176.174]
["binance-futures","ETHUSDT",1761268751020,15.974,3866.6,3866.59,153.852]
["binance-futures","ETHUSDT",1761268777830,4.073,3868.32,3868.31,129.454]
["binance-futures","ETHUSDT",1761268832520,163.178,3867.66,3867.65,0.436]
["binance-futures","ETHUSDT",1761268890368,197.121,3868.92,3868.91,20.053]
["binance-futures","ETHUSDT",1761268918589,0.308,3868.82,3868.81,79.746]
["binance-futures","ETHUSDT",1761268950441,88.677,3868.01,3868.0,12.176]
["binance-futures","ETHUSDT",1761269031672,57.242,3867.93,3867.92,4.393]
["binance-futures","ETHUSDT",1761269061810,16.771,3865.74,3865.73,65.735]
["binance-futures","ETHUSDT",1761269114928,140.05,3864.55,3864.54,26.087]
["binance-futures","ETHUSDT",1761269155758,49.739,3865.26,3865.25,11.955]
["binance-futures","ETHUSDT",1761269228843,15.703,3860.02,3860.01,55.264]
["binance-futures","ETHUSDT",1761269255976,13.857,3860.15,3860.14,172.295]
["binance-futures","ETHUSDT",1761269301628,24.187,3860.89,3860.88,170.717]
["binance-futures","ETHUSDT",1761269354823,30.648,3858.19,3858.18,46.43]
["binance-futures","ETHUSDT",1761269376180,77.318,3857.7,3857.69,31.988]
["binance-futures","ETHUSDT",1761269408781,78.431,3859.55,3859.54,1.599]
["binance-futures","ETHUSDT",1761269474133,2.383,3862.22,3862.21,176.059]
["binance-futures","ETHUSDT",1761269498051,90.077,3861.46,3861.45,47.343]
["binance-futures","ETHUSDT",1761269558096,77.09,3863.81,3863.8,34.622]
["binance-futures","ETHUSDT",1761269602855,61.453,3864.17,3864.16,33.155]
["binance-futures","ETHUSDT",1761269675232,9.047,3864.5,3864.49,101.267]
["binance-futures","ETHUSDT",1761269721436,14.79,3864.94,3864.93,170.974]
["binance-futures","ETHUSDT",1761269732616,48.67,3864.33,3864.32,38.837]
["binance-futures","ETHUSDT",1761269813232,11.829,3865.04,3865.03,87.632]
["binance-futures","ETHUSDT",1761269842314,55.214,3861.81,3861.8,14.25]
["binance-futures","ETHUSDT",1761269874035,37.144,3864.58,3864.57,110.17]
["binance-futures","ETHUSDT",1761269937504,0.539,3868.08,3868.07,117.802]
["binance-futures","ETHUSDT",1761269964604,1.111,3869.62,3869.61,211.474]
["binance-futures","ETHUSDT",1761270028524,73.262,3872.55,3872.54,122.087]
["binance-futures","ETHUSDT",1761270066948,31.073,3872.77,3872.76,127.902]
["binance-futures","ETHUSDT",1761270139068,41.678,3873.76,3873.75,34.885]
["binance-futures","ETHUSDT",1761270184860,133.553,3874.2,3874.19,13.428]
["binance-futures","ETHUSDT",1761270196831,92.595,3874.09,3874.08,15.915]
["binance-futures","ETHUSDT",1761270275160,46.614,3874.79,3874.78,43.894]
["binance-futures","ETHUSDT",1761270306972,10.051,3874.93,3874.92,135.005]
["binance-futures","ETHUSDT",1761270378305,1.009,3876.28,3876.27,133.057]
["binance-futures","ETHUSDT",1761270403445,0.6,3879.0,3878.99,293.666]
["binance-futures","ETHUSDT",1761270455750,23.395,3880.0,3879.99,67.014]
["binance-futures","ETHUSDT",1761270494853,69.227,3877.37,3877.36,10.44]
["binance-futures","ETHUSDT",1761270522770,63.988,3874.76,3874.75,20.248]
["binance-futures","ETHUSDT",1761270601980,39.815,3874.66,3874.65,68.893]
["binance-futures","ETHUSDT",1761270607330,18.877,3875.56,3875.55,212.375]
["binance-futures","ETHUSDT",1761270664525,33.067,3877.67,3877.66,104.95]
["binance-futures","ETHUSDT",1761270739380,146.903,3879.49,3879.48,13.45]
["binance-futures","ETHUSDT",1761270776364,38.432,3878.83,3878.82,19.705]
["binance-futures","ETHUSDT",1761270855243,179.198,3881.14,3881.13,5.247]
["binance-futures","ETHUSDT",1761270879686,153.993,3878.54,3878.53,19.422]
["binance-futures","ETHUSDT",1761270947449,131.661,3879.54,3879.53,26.051]
["binance-futures","ETHUSDT",1761270988123,21.846,3878.0,3877.99,0.193]
["binance-futures","ETHUSDT",1761271021704,24.794,3878.33,3878.32,120.987]
["binance-futures","ETHUSDT",1761271072298,46.774,3878.78,3878.77,17.115]
["binance-futures","ETHUSDT",1761271140601,107.149,3880.23,3880.22,15.031]
["binance-futures","ETHUSDT",1761271171308,0.874,3879.5,3879.49,131.144]
["binance-futures","ETHUSDT",1761271256920,213.256,3878.07,3878.06,4.554]
["binance-futures","ETHUSDT",1761271287401,0.617,3880.47,3880.46,183.03]
["binance-futures","ETHUSDT",1761271356789,120.427,3877.01,3877.0,39.652]
["binance-futures","ETHUSDT",1761271381379,21.928,3877.8,3877.79,202.832]
["binance-futures","ETHUSDT",1761271442773,121.665,3878.01,3878.0,81.327]
["binance-futures","ETHUSDT",1761271485030,39.069,3876.82,3876.81,21.29]
["binance-futures","ETHUSDT",1761271506984,10.907,3877.0,3876.99,236.157]
["binance-futures","ETHUSDT",1761271551345,209.295,3875.94,3875.93,0.364]
["binance-futures","ETHUSDT",1761271603044,161.501,3876.86,3876.85,7.233]
["binance-futures","ETHUSDT",1761271631989,46.438,3877.63,3877.62,125.214]
["binance-futures","ETHUSDT",1761271712606,118.532,3876.8,3876.79,19.881]
["binance-futures","ETHUSDT",1761271743806,7.586,3876.97,3876.96,102.981]
["binance-futures","ETHUSDT",1761271831864,163.696,3875.01,3875.0,467.404]
["binance-futures","ETHUSDT",1761271840112,142.252,3875.01,3875.0,425.231]
["binance-futures","ETHUSDT",1761271888773,100.873,3875.93,3875.92,35.581]
["binance-futures","ETHUSDT",1761271969837,92.807,3874.25,3874.24,5.141]
["binance-futures","ETHUSDT",1761271995828,182.46,3874.01,3874.0,105.217]
["binance-futures","ETHUSDT",1761272047255,11.339,3875.21,3875.2,59.083]
["binance-futures","ETHUSDT",1761272108253,3.549,3876.46,3876.45,69.419]
["binance-futures","ETHUSDT",1761272132240,13.021,3876.13,3876.12,108.752]
["binance-futures","ETHUSDT",1761272213519,12.927,3879.36,3879.35,255.197]
["binance-futures","ETHUSDT",1761272240540,30.283,3879.68,3879.67,92.851]
["binance-futures","ETHUSDT",1761272309917,139.972,3878.3,3878.29,0.828]
["binance-futures","ETHUSDT",1761272320243,117.104,3878.0,3877.99,31.412]
["binance-futures","ETHUSDT",1761272364231,95.169,3875.0,3874.99,15.786]
["binance-futures","ETHUSDT",1761272437404,169.842,3874.21,3874.2,30.027]
["binance-futures","ETHUSDT",1761272471263,84.479,3872.55,3872.54,23.996]
["binance-futures","ETHUSDT",1761272535132,134.539,3871.68,3871.67,27.093]
["binance-futures","ETHUSDT",1761272562108,38.211,3870.48,3870.47,30.559]
["binance-futures","ETHUSDT",1761272585657,44.754,3870.24,3870.23,17.269]
["binance-futures","ETHUSDT",1761272665824,188.705,3869.99,3869.98,10.906]
["binance-futures","ETHUSDT",1761272691504,152.992,3869.73,3869.72,2.22]
["binance-futures","ETHUSDT",1761272764414,97.49,3869.8,3869.79,35.44]
["binance-futures","ETHUSDT",1761272779824,75.07,3869.27,3869.26,35.337]
["binance-futures","ETHUSDT",1761272826601,13.642,3871.25,3871.24,57.706]
["binance-futures","ETHUSDT",1761272893970,27.344,3873.13,3873.12,57.415]
["binance-futures","ETHUSDT",1761272944560,51.526,3875.0,3874.99,13.463]
["binance-futures","ETHUSDT",1761273006330,75.409,3874.05,3874.04,54.634]
["binance-futures","ETHUSDT",1761273037044,1.032,3875.59,3875.58,92.438]
["binance-futures","ETHUSDT",1761273061428,166.056,3875.7,3875.69,2.116]
["binance-futures","ETHUSDT",1761273135183,73.182,3883.13,3883.12,40.486]
["binance-futures","ETHUSDT",1761273160560,13.46,3883.54,3883.53,128.82]
["binance-futures","ETHUSDT",1761273231576,107.111,3881.58,3881.57,18.993]
["binance-futures","ETHUSDT",1761273252570,17.318,3879.45,3879.44,0.032]
["binance-futures","ETHUSDT",1761273300001,76.477,3880.42,3880.41,6.744]
["binance-futures","ETHUSDT",1761273373663,104.117,3884.56,3884.55,28.359]
["binance-futures","ETHUSDT",1761273422622,24.728,3882.48,3882.47,124.868]
["binance-futures","ETHUSDT",1761273491112,46.452,3882.68,3882.67,91.108]
["binance-futures","ETHUSDT",1761273523962,24.887,3882.25,3882.24,112.964]
["binance-futures","ETHUSDT",1761273561031,137.76,3881.11,3881.1,11.871]
["binance-futures","ETHUSDT",1761273636476,13.2,3877.05,3877.04,166.868]
["binance-futures","ETHUSDT",1761273668530,168.831,3878.29,3878.28,26.221]
["binance-futures","ETHUSDT",1761273726418,71.193,3881.87,3881.86,51.295]
["binance-futures","ETHUSDT",1761273766224,23.077,3884.8,3884.79,117.733]
["binance-futures","ETHUSDT",1761273794899,5.281,3883.5,3883.49,159.816]
["binance-futures","ETHUSDT",1761273873175,43.55,3884.72,3884.71,110.934]
["binance-futures","ETHUSDT",1761273891892,42.544,3886.25,3886.24,99.579]
["binance-futures","ETHUSDT",1761273968964,55.115,3886.5,3886.49,55.379]
["binance-futures","ETHUSDT",1761273992513,12.161,3887.41,3887.4,151.625]
["binance-futures","ETHUSDT",1761274023747,151.875,3885.01,3885.0,100.19]
["binance-futures","ETHUSDT",1761274100065,1.207,3884.38,3884.37,196.332]
["binance-futures","ETHUSDT",1761274126703,41.372,3884.87,3884.86,32.975]
["binance-futures","ETHUSDT",1761274195032,123.826,3884.26,3884.25,92.364]
["binance-futures","ETHUSDT",1761274240524,231.022,3885.01,3885.0,37.175]
["binance-futures","ETHUSDT",1761274274472,19.362,3885.0,3884.99,195.529]
["binance-futures","ETHUSDT",1761274383040,2.676,3885.59,3885.58,71.413]
["binance-futures","ETHUSDT",1761274398626,10.001,3886.59,3886.58,188.522]
["binance-futures","ETHUSDT",1761274470570,85.05,3887.82,3887.81,8.744]
["binance-futures","ETHUSDT",1761274491901,100.071,3887.37,3887.36,36.262]
["binance-futures","ETHUSDT",1761274518731,117.371,3892.57,3892.56,0.07]
["binance-futures","ETHUSDT",1761274588201,38.157,3891.89,3891.88,14.845]
["binance-futures","ETHUSDT",1761274612092,58.613,3890.37,3890.36,14.974]
["binance-futures","ETHUSDT",1761274675286,9.785,3889.43,3889.42,135.709]
["binance-futures","ETHUSDT",1761274722155,130.818,3890.58,3890.57,7.284]
["binance-futures","ETHUSDT",1761274751313,146.602,3888.01,3888.0,0.706]
["binance-futures","ETHUSDT",1761274800936,28.259,3887.4,3887.39,38.25]
["binance-futures","ETHUSDT",1761274859028,26.595,3887.49,3887.48,183.168]
["binance-futures","ETHUSDT",1761274932108,16.772,3888.42,3888.41,59.44]
["binance-futures","ETHUSDT",1761274955572,29.224,3883.43,3883.42,47.857]
["binance-futures","ETHUSDT",1761274981320,64.126,3883.42,3883.41,19.642]
["binance-futures","ETHUSDT",1761275054319,161.563,3881.39,3881.38,27.106]
["binance-futures","ETHUSDT",1761275109060,31.622,3881.74,3881.73,130.394]
["binance-futures","ETHUSDT",1761275159142,106.126,3882.45,3882.44,29.398]
["binance-futures","ETHUSDT",1761275187297,190.876,3881.39,3881.38,2.173]
["binance-futures","ETHUSDT",1761275246032,50.169,3882.55,3882.54,20.748]
["binance-futures","ETHUSDT",1761275285361,11.982,3882.67,3882.66,217.294]
["binance-futures","ETHUSDT",1761275321748,246.571,3882.63,3882.62,6.617]
["binance-futures","ETHUSDT",1761275403806,89.754,3882.55,3882.54,13.168]
["binance-futures","ETHUSDT",1761275434824,33.016,3882.17,3882.16,58.956]
["binance-futures","ETHUSDT",1761275463591,157.808,3887.88,3887.87,2.935]
["binance-futures","ETHUSDT",1761275533873,58.608,3887.53,3887.52,22.58]
["binance-futures","ETHUSDT",1761275598164,190.785,3885.01,3885.0,1006.936]
["binance-futures","ETHUSDT",1761275641104,69.326,3882.95,3882.94,131.036]
["binance-futures","ETHUSDT",1761275673729,28.849,3883.51,3883.5,91.431]
["binance-futures","ETHUSDT",1761275715428,275.36,3883.33,3883.32,9.147]
["binance-futures","ETHUSDT",1761275785044,14.16,3882.99,3882.98,78.315]
["binance-futures","ETHUSDT",1761275816451,92.229,3883.04,3883.03,37.752]
["binance-futures","ETHUSDT",1761275866219,13.903,3881.59,3881.58,188.327]
["binance-futures","ETHUSDT",1761275924005,77.04,3886.63,3886.62,30.826]
["binance-futures","ETHUSDT",1761275956368,38.822,3885.58,3885.57,107.898]
["binance-futures","ETHUSDT",1761276032364,27.606,3887.77,3887.76,63.385]
["binance-futures","ETHUSDT",1761276047271,77.498,3887.04,3887.03,41.884]
["binance-futures","ETHUSDT",1761276154224,170.869,3885.61,3885.6,30.066]
["binance-futures","ETHUSDT",1761276186348,22.275,3886.68,3886.67,213.581]
["binance-futures","ETHUSDT",1761276235608,186.879,3887.81,3887.8,1.223]
["binance-futures","ETHUSDT",1761276293533,119.755,3887.6,3887.59,14.191]
["binance-futures","ETHUSDT",1761276326154,138.806,3887.21,3887.2,48.943]
["binance-futures","ETHUSDT",1761276403566,40.299,3886.47,3886.46,67.355]
["binance-futures","ETHUSDT",1761276441353,105.247,3885.32,3885.31,21.435]
["binance-futures","ETHUSDT",1761276474290,9.694,3885.75,3885.74,62.566]
["binance-futures","ETHUSDT",1761276532824,100.649,3885.45,3885.44,37.767]
["binance-futures","ETHUSDT",1761276589515,140.443,3884.01,3884.0,33.322]
["binance-futures","ETHUSDT",1761276669865,69.486,3883.0,3882.99,8.938]
["binance-futures","ETHUSDT",1761276684696,1.09,3883.32,3883.31,114.756]
["binance-futures","ETHUSDT",1761276728930,70.331,3883.43,3883.42,33.689]
["binance-futures","ETHUSDT",1761276801307,183.985,3881.33,3881.32,58.8]
["binance-futures","ETHUSDT",1761276825558,53.624,3880.68,3880.67,76.653]
["binance-futures","ETHUSDT",1761276895276,63.341,3879.62,3879.61,33.637]
["binance-futures","ETHUSDT",1761276918721,35.624,3879.23,3879.22,109.356]
["binance-futures","ETHUSDT",1761276947400,22.82,3879.28,3879.27,169.537]
["binance-futures","ETHUSDT",1761277003632,18.589,3879.6,3879.59,67.222]
["binance-futures","ETHUSDT",1761277046406,53.871,3882.44,3882.43,49.703]
["binance-futures","ETHUSDT",1761277140828,206.395,3881.01,3881.0,5.362]
["binance-futures","ETHUSDT",1761277175973,10.747,3879.85,3879.84,190.132]
["binance-futures","ETHUSDT",1761277196402,49.682,3880.61,3880.6,72.948]
["binance-futures","ETHUSDT",1761277279095,191.175,3879.43,3879.42,53.385]
["binance-futures","ETHUSDT",1761277333525,2.862,3880.59,3880.58,152.704]
["binance-futures","ETHUSDT",1761277391066,82.699,3882.96,3882.95,29.694]
["binance-futures","ETHUSDT",1761277431775,14.076,3883.56,3883.55,103.881]
["binance-futures","ETHUSDT",1761277456620,19.237,3881.06,3881.05,204.975]
["binance-futures","ETHUSDT",1761277526020,67.71,3881.65,3881.64,20.795]
["binance-futures","ETHUSDT",1761277576428,29.634,3882.46,3882.45,142.565]
["binance-futures","ETHUSDT",1761277659422,84.296,3882.0,3881.99,168.103]
["binance-futures","ETHUSDT",1761277702476,114.306,3881.31,3881.3,58.292]
["binance-futures","ETHUSDT",1761277718201,186.926,3880.49,3880.48,6.55]
["binance-futures","ETHUSDT",1761277800533,234.142,3878.61,3878.6,22.827]
["binance-futures","ETHUSDT",1761277820520,198.875,3877.35,3877.34,18.506]
["binance-futures","ETHUSDT",1761277905340,287.002,3877.19,3877.18,7.106]
["binance-futures","ETHUSDT",1761277937257,22.359,3878.41,3878.4,62.727]
["binance-futures","ETHUSDT",1761277978032,9.371,3878.2,3878.19,82.91]
["binance-futures","ETHUSDT",1761278047344,32.845,3885.31,3885.3,126.135]
["binance-futures","ETHUSDT",1761278081250,41.661,3885.45,3885.44,70.76]
["binance-futures","ETHUSDT",1761278148192,21.749,3889.1,3889.09,151.571]
["binance-futures","ETHUSDT",1761278192060,57.781,3889.43,3889.42,98.183]
["binance-futures","ETHUSDT",1761278209668,89.641,3889.43,3889.42,26.714]
["binance-futures","ETHUSDT",1761278281236,5.037,3889.19,3889.18,71.714]
["binance-futures","ETHUSDT",1761278309113,39.429,3890.35,3890.34,149.596]
["binance-futures","ETHUSDT",1761278390532,80.048,3889.44,3889.43,29.212]
["binance-futures","ETHUSDT",1761278424086,6.619,3888.93,3888.92,167.719]
["binance-futures","ETHUSDT",1761278479911,164.731,3888.65,3888.64,19.679]
["binance-futures","ETHUSDT",1761278529361,242.398,3887.06,3887.05,17.46]
["binance-futures","ETHUSDT",1761278555364,67.169,3885.12,3885.11,47.022]
["binance-futures","ETHUSDT",1761278618448,325.693,3886.0,3885.99,77.764]
["binance-futures","ETHUSDT",1761278661571,208.008,3885.72,3885.71,9.878]
["binance-futures","ETHUSDT",1761278694047,52.145,3886.82,3886.81,79.088]
["binance-futures","ETHUSDT",1761278738258,79.774,3885.97,3885.96,9.891]
["binance-futures","ETHUSDT",1761278797788,70.853,3894.01,3894.0,902.135]
["binance-futures","ETHUSDT",1761278870016,106.721,3891.13,3891.12,76.484]
["binance-futures","ETHUSDT",1761278895858,153.265,3891.6,3891.59,17.966]
["binance-futures","ETHUSDT",1761278955681,482.544,3892.0,3891.99,123.537]
["binance-futures","ETHUSDT",1761279010402,25.493,3891.53,3891.52,83.412]
["binance-futures","ETHUSDT",1761279045635,87.076,3891.33,3891.32,61.411]
["binance-futures","ETHUSDT",1761279087988,41.088,3893.5,3893.49,159.52]
["binance-futures","ETHUSDT",1761279144553,44.923,3894.27,3894.26,72.093]
["binance-futures","ETHUSDT",1761279173377,46.797,3895.85,3895.84,128.655]
["binance-futures","ETHUSDT",1761279234206,8.138,3896.74,3896.73,75.427]
["binance-futures","ETHUSDT",1761279266373,6.971,3897.09,3897.08,160.179]
["binance-futures","ETHUSDT",1761279338539,53.514,3895.44,3895.43,29.536]
["binance-futures","ETHUSDT",1761279363803,73.733,3896.74,3896.73,3.69]
["binance-futures","ETHUSDT",1761279387867,272.684,3898.0,3897.99,126.989]
["binance-futures","ETHUSDT",1761279455680,71.761,3902.45,3902.44,16.65]
["binance-futures","ETHUSDT",1761279476064,61.354,3899.08,3899.07,2.072]
["binance-futures","ETHUSDT",1761279513147,23.048,3897.12,3897.11,49.372]
["binance-futures","ETHUSDT",1761279569849,28.268,3896.14,3896.13,23.394]
["binance-futures","ETHUSDT",1761279601189,65.29,3895.88,3895.87,23.671]
["binance-futures","ETHUSDT",1761279672379,65.57,3900.83,3900.82,39.847]
["binance-futures","ETHUSDT",1761279700609,9.196,3901.3,3901.29,123.889]
["binance-futures","ETHUSDT",1761279776877,86.891,3900.17,3900.16,129.424]
["binance-futures","ETHUSDT",1761279819437,8.314,3909.63,3909.62,184.551]
["binance-futures","ETHUSDT",1761279822594,0.799,3909.03,3909.02,33.506]
["binance-futures","ETHUSDT",1761279880771,71.78,3908.12,3908.11,56.828]
["binance-futures","ETHUSDT",1761279926076,41.96,3906.92,3906.91,172.432]
["binance-futures","ETHUSDT",1761279959090,156.007,3909.09,3909.08,24.815]
["binance-futures","ETHUSDT",1761279982040,63.156,3910.0,3909.99,501.472]
["binance-futures","ETHUSDT",1761280010808,123.968,3915.47,3915.46,6.857]
["binance-futures","ETHUSDT",1761280056686,165.806,3915.31,3915.3,20.734]
["binance-futures","ETHUSDT",1761280076165,154.677,3915.0,3914.99,95.931]
["binance-futures","ETHUSDT",1761280138427,166.473,3915.32,3915.31,0.571]
["binance-futures","ETHUSDT",1761280145112,55.431,3914.99,3914.98,105.385]
["binance-futures","ETHUSDT",1761280184341,14.472,3915.67,3915.66,153.899]
["binance-futures","ETHUSDT",1761280246321,86.046,3920.67,3920.66,19.907]
["binance-futures","ETHUSDT",1761280274138,73.071,3920.59,3920.58,37.253]
["binance-futures","ETHUSDT",1761280322913,5.768,3926.18,3926.17,231.53]
["binance-futures","ETHUSDT",1761280344799,101.434,3929.29,3929.28,26.13]
["binance-futures","ETHUSDT",1761280377716,0.03,3935.15,3935.14,1.375]
["binance-futures","ETHUSDT",1761280421716,56.156,3948.03,3948.02,28.338]
["binance-futures","ETHUSDT",1761280443690,5.188,3947.98,3947.97,87.966]
["binance-futures","ETHUSDT",1761280496705,51.959,3949.61,3949.6,22.088]
["binance-futures","ETHUSDT",1761280518546,84.273,3952.7,3952.69,106.479]
["binance-futures","ETHUSDT",1761280539768,56.124,3950.3,3950.29,7.904]
["binance-futures","ETHUSDT",1761280592530,3.946,3948.83,3948.82,227.162]
["binance-futures","ETHUSDT",1761280622293,32.123,3951.63,3951.62,108.6]
["binance-futures","ETHUSDT",1761280666558,193.807,3946.13,3946.12,120.675]
["binance-futures","ETHUSDT",1761280688756,108.944,3945.26,3945.25,380.115]
["binance-futures","ETHUSDT",1761280738856,143.877,3946.36,3946.35,0.593]
["binance-futures","ETHUSDT",1761280764979,133.257,3945.01,3945.0,2.769]
["binance-futures","ETHUSDT",1761280788458,258.125,3946.34,3946.33,257.71]
["binance-futures","ETHUSDT",1761280845372,38.788,3946.25,3946.24,131.27]
["binance-futures","ETHUSDT",1761280863956,3.172,3949.28,3949.27,190.415]
["binance-futures","ETHUSDT",1761280887240,192.679,3949.62,3949.61,2.651]
["binance-futures","ETHUSDT",1761280928760,45.616,3958.45,3958.44,78.795]
["binance-futures","ETHUSDT",1761280962583,30.309,3956.08,3956.07,0.715]
["binance-futures","ETHUSDT",1761281020087,53.571,3957.54,3957.53,29.559]
["binance-futures","ETHUSDT",1761281048395,7.799,3954.39,3954.38,213.595]
["binance-futures","ETHUSDT",1761281060747,161.21,3963.43,3963.4,0.006]
["binance-futures","ETHUSDT",1761281113448,13.139,3962.16,3962.15,124.396]
["binance-futures","ETHUSDT",1761281135075,76.719,3963.81,3963.8,43.805]
["binance-futures","ETHUSDT",1761281173309,114.346,3971.3,3971.29,12.548]
["binance-futures","ETHUSDT",1761281209658,186.256,3958.14,3958.13,7.027]
["binance-futures","ETHUSDT",1761281231230,73.541,3962.37,3962.36,87.779]
["binance-futures","ETHUSDT",1761281276911,23.218,3961.83,3961.82,67.962]
["binance-futures","ETHUSDT",1761281306772,23.627,3959.85,3959.84,139.248]
["binance-futures","ETHUSDT",1761281363669,84.165,3957.59,3957.58,80.926]
["binance-futures","ETHUSDT",1761281396118,89.981,3960.86,3960.85,14.518]
["binance-futures","ETHUSDT",1761281405726,9.489,3963.8,3963.79,174.936]
["binance-futures","ETHUSDT",1761281463251,75.333,3966.7,3966.69,61.29]
["binance-futures","ETHUSDT",1761281479905,140.157,3969.57,3969.56,3.213]
["binance-futures","ETHUSDT",1761281538132,539.163,3965.69,3965.68,49.426]
["binance-futures","ETHUSDT",1761281557109,63.858,3969.84,3969.83,19.043]
["binance-futures","ETHUSDT",1761281580996,125.863,3970.0,3969.99,209.976]
["binance-futures","ETHUSDT",1761281647090,27.708,3971.81,3971.8,59.914]
["binance-futures","ETHUSDT",1761281660064,39.539,3971.91,3971.9,178.093]
["binance-futures","ETHUSDT",1761281717227,17.615,3976.15,3976.14,74.287]
["binance-futures","ETHUSDT",1761281731095,32.722,3976.71,3976.7,122.99]
["binance-futures","ETHUSDT",1761281758260,34.585,3974.4,3974.39,183.09]
["binance-futures","ETHUSDT",1761281816035,85.092,3975.01,3975.0,17.569]
["binance-futures","ETHUSDT",1761281836521,62.213,3973.01,3973.0,11.459]
["binance-futures","ETHUSDT",1761281894502,11.499,3971.64,3971.63,221.906]
["binance-futures","ETHUSDT",1761281917375,47.387,3971.8,3971.79,70.141]
["binance-futures","ETHUSDT",1761281962347,18.655,3972.93,3972.92,112.757]
["binance-futures","ETHUSDT",1761281999957,21.1,3972.85,3972.84,95.522]
["binance-futures","ETHUSDT",1761282017958,131.032,3972.77,3972.76,57.058]
["binance-futures","ETHUSDT",1761282073165,44.261,3967.34,3967.33,199.974]
["binance-futures","ETHUSDT",1761282090223,14.565,3967.17,3967.16,104.512]
["binance-futures","ETHUSDT",1761282113663,8.684,3962.54,3962.53,124.775]
["binance-futures","ETHUSDT",1761282170376,45.773,3964.5,3964.49,55.624]
["binance-futures","ETHUSDT",1761282208886,63.672,3963.84,3963.83,100.838]
["binance-futures","ETHUSDT",1761282246960,48.438,3959.58,3959.57,21.265]
["binance-futures","ETHUSDT",1761282269037,87.845,3959.07,3959.06,20.416]
["binance-futures","ETHUSDT",1761282312542,27.297,3959.92,3959.91,68.229]
["binance-futures","ETHUSDT",1761282344820,45.2,3961.53,3961.52,93.954]
["binance-futures","ETHUSDT",1761282366947,10.9,3963.92,3963.91,161.58]
["binance-futures","ETHUSDT",1761282397992,70.037,3965.56,3965.55,82.123]
["binance-futures","ETHUSDT",1761282448464,351.113,3966.68,3966.67,11.16]
["binance-futures","ETHUSDT",1761282472590,62.782,3964.19,3964.18,141.464]
["binance-futures","ETHUSDT",1761282525384,62.248,3967.18,3967.17,112.667]
["binance-futures","ETHUSDT",1761282552700,707.289,3972.71,3972.7,156.196]
["binance-futures","ETHUSDT",1761282606855,40.589,3973.27,3973.26,32.136]
["binance-futures","ETHUSDT",1761282630647,196.147,3972.79,3972.78,47.527]
["binance-futures","ETHUSDT",1761282657923,7.857,3970.01,3970.0,107.267]
["binance-futures","ETHUSDT",1761282711841,32.336,3969.02,3969.01,119.95]
["binance-futures","ETHUSDT",1761282736932,1.965,3969.34,3969.33,258.994]
["binance-futures","ETHUSDT",1761282775466,58.07,3970.01,3970.0,134.912]
["binance-futures","ETHUSDT",1761282822628,2.005,3966.48,3966.47,172.714]
["binance-futures","ETHUSDT",1761282850608,82.248,3966.82,3966.81,12.313]
["binance-futures","ETHUSDT",1761282909611,4.486,3969.68,3969.67,157.043]
["binance-futures","ETHUSDT",1761282932936,160.19,3969.03,3969.02,30.06]
["binance-futures","ETHUSDT",1761282993514,113.839,3965.54,3965.53,41.592]
["binance-futures","ETHUSDT",1761282998571,60.869,3965.14,3965.13,26.841]
["binance-futures","ETHUSDT",1761283040110,9.339,3966.18,3966.17,180.727]
["binance-futures","ETHUSDT",1761283101445,173.29,3964.15,3964.14,37.509]
["binance-futures","ETHUSDT",1761283124444,259.471,3966.1,3966.09,7.085]
["binance-futures","ETHUSDT",1761283181230,225.659,3965.08,3965.07,58.759]
["binance-futures","ETHUSDT",1761283209158,34.105,3963.69,3963.68,152.046]
["binance-futures","ETHUSDT",1761283233530,6.395,3962.99,3962.98,140.607]
["binance-futures","ETHUSDT",1761283295544,226.108,3961.69,3961.68,21.153]
["binance-futures","ETHUSDT",1761283315614,81.802,3960.68,3960.67,111.415]
["binance-futures","ETHUSDT",1761283375200,2.61,3960.33,3960.32,123.998]
["binance-futures","ETHUSDT",1761283382920,67.183,3960.35,3960.34,26.077]
["binance-futures","ETHUSDT",1761283419281,2.281,3963.04,3963.03,166.737]
["binance-futures","ETHUSDT",1761283484175,38.903,3962.96,3962.95,200.088]
["binance-futures","ETHUSDT",1761283516808,59.761,3961.77,3961.76,77.266]
["binance-futures","ETHUSDT",1761283577297,166.442,3962.26,3962.25,0.615]
["binance-futures","ETHUSDT",1761283601348,54.177,3962.78,3962.77,29.53]
["binance-futures","ETHUSDT",1761283668422,143.297,3965.44,3965.43,20.574]
["binance-futures","ETHUSDT",1761283703131,0.627,3966.62,3966.61,223.3]
["binance-futures","ETHUSDT",1761283726284,103.12,3966.6,3966.59,79.019]
["binance-futures","ETHUSDT",1761283799577,171.915,3967.0,3966.99,686.719]
["binance-futures","ETHUSDT",1761283829378,227.966,3965.88,3965.87,38.814]
["binance-futures","ETHUSDT",1761283849121,38.113,3962.85,3962.84,28.5]
["binance-futures","ETHUSDT",1761283918825,7.44,3966.34,3966.33,322.669]
["binance-futures","ETHUSDT",1761283953171,50.902,3966.88,3966.87,108.952]
["binance-futures","ETHUSDT",1761284004850,18.635,3970.64,3970.63,190.503]
["binance-futures","ETHUSDT",1761284030152,1.752,3968.54,3968.53,261.054]
["binance-futures","ETHUSDT",1761284086614,81.349,3968.05,3968.04,28.017]
["binance-futures","ETHUSDT",1761284114862,44.958,3970.36,3970.35,95.79]
["binance-futures","ETHUSDT",1761284137152,95.512,3971.07,3971.06,7.535]
["binance-futures","ETHUSDT",1761284187925,24.113,3974.77,3974.76,156.544]
["binance-futures","ETHUSDT",1761284230155,11.018,3976.01,3976.0,85.498]
["binance-futures","ETHUSDT",1761284292374,169.393,3973.68,3973.67,10.711]
["binance-futures","ETHUSDT",1761284317453,27.537,3971.84,3971.83,204.057]
["binance-futures","ETHUSDT",1761284336232,57.536,3972.21,3972.2,32.792]
["binance-futures","ETHUSDT",1761284412638,43.959,3972.78,3972.77,121.032]
["binance-futures","ETHUSDT",1761284440230,56.278,3975.0,3974.99,47.007]
["binance-futures","ETHUSDT",1761284463335,119.02,3974.01,3974.0,54.911]
["binance-futures","ETHUSDT",1761284527508,13.136,3971.1,3971.09,195.487]
["binance-futures","ETHUSDT",1761284560201,22.349,3971.94,3971.93,104.38]
["binance-futures","ETHUSDT",1761284612760,38.747,3969.84,3969.83,85.031]
["binance-futures","ETHUSDT",1761284658253,92.474,3970.21,3970.2,9.855]
["binance-futures","ETHUSDT",1761284688229,96.688,3970.61,3970.6,18.696]
["binance-futures","ETHUSDT",1761284764812,34.792,3973.17,3973.16,152.479]
["binance-futures","ETHUSDT",1761284783235,33.808,3973.01,3973.0,67.006]
["binance-futures","ETHUSDT",1761284856756,123.57,3975.76,3975.75,4.997]
["binance-futures","ETHUSDT",1761284874259,200.178,3974.57,3974.56,5.871]
["binance-futures","ETHUSDT",1761284907389,36.477,3975.44,3975.43,269.789]
["binance-futures","ETHUSDT",1761284964424,22.302,3981.13,3981.12,83.896]
["binance-futures","ETHUSDT",1761284986421,102.631,3987.09,3987.08,9.803]
["binance-futures","ETHUSDT",1761285030368,97.704,3982.18,3982.17,20.884]
["binance-futures","ETHUSDT",1761285064014,63.59,3982.39,3982.38,250.868]
["binance-futures","ETHUSDT",1761285087935,152.487,3979.2,3979.19,208.034]
["binance-futures","ETHUSDT",1761285157486,29.466,3978.0,3977.99,260.757]
["binance-futures","ETHUSDT",1761285171108,160.082,3978.31,3978.3,20.9]
["binance-futures","ETHUSDT",1761285238262,112.317,3977.0,3976.99,125.156]
["binance-futures","ETHUSDT",1761285257844,39.963,3976.22,3976.21,131.087]
["binance-futures","ETHUSDT",1761285290562,153.934,3975.77,3975.76,15.364]
["binance-futures","ETHUSDT",1761285358988,39.043,3975.71,3975.7,44.383]
["binance-futures","ETHUSDT",1761285410295,62.545,3974.29,3974.28,90.664]
["binance-futures","ETHUSDT",1761285459116,44.253,3972.48,3972.47,54.693]
["binance-futures","ETHUSDT",1761285484655,186.842,3973.44,3973.43,54.632]
["binance-futures","ETHUSDT",1761285516108,31.262,3971.91,3971.9,193.231]
["binance-futures","ETHUSDT",1761285605733,139.046,3973.24,3973.23,25.269]
["binance-futures","ETHUSDT",1761285614961,30.261,3973.57,3973.56,169.259]
["binance-futures","ETHUSDT",1761285685127,79.164,3973.47,3973.46,10.637]
["binance-futures","ETHUSDT",1761285708263,62.523,3971.6,3971.59,174.952]
["binance-futures","ETHUSDT",1761285734335,138.654,3969.15,3969.14,3.624]
["binance-futures","ETHUSDT",1761285799601,238.086,3968.6,3968.59,10.265]
["binance-futures","ETHUSDT",1761285844083,49.836,3967.99,3967.98,165.764]
["binance-futures","ETHUSDT",1761285886500,16.474,3969.87,3969.86,104.965]
["binance-futures","ETHUSDT",1761285908996,39.037,3971.9,3971.89,123.476]
["binance-futures","ETHUSDT",1761285942252,127.442,3971.49,3971.48,21.267]
["binance-futures","ETHUSDT",1761286008540,18.533,3969.31,3969.3,54.177]
["binance-futures","ETHUSDT",1761286030805,17.484,3969.72,3969.71,143.228]
["binance-futures","ETHUSDT",1761286099572,237.618,3967.81,3967.8,44.21]
["binance-futures","ETHUSDT",1761286146850,294.639,3968.01,3968.0,1.343]
["binance-futures","ETHUSDT",1761286192531,53.871,3966.93,3966.92,118.003]
["binance-futures","ETHUSDT",1761286216946,54.177,3964.71,3964.7,23.555]
["binance-futures","ETHUSDT",1761286268398,144.838,3967.17,3967.16,159.189]
["binance-futures","ETHUSDT",1761286311995,39.928,3967.44,3967.43,168.487]
["binance-futures","ETHUSDT",1761286339861,16.217,3968.27,3968.26,163.576]
["binance-futures","ETHUSDT",1761286377878,124.017,3969.86,3969.85,31.888]
["binance-futures","ETHUSDT",1761286440733,27.542,3966.8,3966.79,116.788]
["binance-futures","ETHUSDT",1761286465372,29.897,3967.62,3967.61,172.659]
["binance-futures","ETHUSDT",1761286528244,12.176,3965.65,3965.64,149.145]
["binance-futures","ETHUSDT",1761286560259,213.793,3964.06,3964.05,23.68]
["binance-futures","ETHUSDT",1761286620717,95.24,3965.68,3965.67,72.768]
["binance-futures","ETHUSDT",1761286623984,53.662,3965.92,3965.91,135.298]
["binance-futures","ETHUSDT",1761286679331,98.922,3966.0,3965.99,19.598]
["binance-futures","ETHUSDT",1761286746218,17.98,3966.05,3966.04,106.697]
["binance-futures","ETHUSDT",1761286772443,19.915,3968.19,3968.18,152.264]
["binance-futures","ETHUSDT",1761286809221,3.509,3970.66,3970.65,191.464]
["binance-futures","ETHUSDT",1761286872355,176.267,3969.27,3969.26,44.434]
["binance-futures","ETHUSDT",1761286900308,168.896,3970.29,3970.28,62.496]
["binance-futures","ETHUSDT",1761286971457,11.536,3971.77,3971.76,102.233]
["binance-futures","ETHUSDT",1761287006345,26.009,3971.31,3971.3,92.983]
["binance-futures","ETHUSDT",1761287071465,15.674,3977.29,3977.28,68.843]
["binance-futures","ETHUSDT",1761287078047,204.356,3977.08,3977.07,2.799]
["binance-futures","ETHUSDT",1761287124757,112.576,3977.29,3977.28,228.147]
["binance-futures","ETHUSDT",1761287188637,143.341,3974.82,3974.81,14.357]
["binance-futures","ETHUSDT",1761287221274,157.815,3975.01,3975.0,8.276]
["binance-futures","ETHUSDT",1761287242129,101.226,3975.1,3975.09,41.238]
["binance-futures","ETHUSDT",1761287305302,106.3,3977.86,3977.85,59.686]
["binance-futures","ETHUSDT",1761287334972,150.847,3978.27,3978.26,4.808]
["binance-futures","ETHUSDT",1761287398667,77.112,3983.19,3983.18,33.821]
["binance-futures","ETHUSDT",1761287420976,125.572,3981.69,3981.68,7.784]
["binance-futures","ETHUSDT",1761287446771,50.709,3979.9,3979.89,144.479]
["binance-futures","ETHUSDT",1761287494908,25.935,3981.89,3981.88,124.65]
["binance-futures","ETHUSDT",1761287534265,206.378,3981.11,3981.1,8.742]
["binance-futures","ETHUSDT",1761287607716,52.901,3978.66,3978.65,65.29]
["binance-futures","ETHUSDT",1761287641756,64.842,3978.41,3978.4,89.591]
["binance-futures","ETHUSDT",1761287659117,36.628,3981.09,3981.08,14.741]
["binance-futures","ETHUSDT",1761287723675,191.169,3980.53,3980.52,37.397]
["binance-futures","ETHUSDT",1761287790803,55.541,3979.21,3979.2,63.494]
["binance-futures","ETHUSDT",1761287833335,29.086,3978.95,3978.94,81.786]
["binance-futures","ETHUSDT",1761287857636,68.23,3979.47,3979.46,150.794]
["binance-futures","ETHUSDT",1761287906712,36.933,3979.97,3979.96,160.46]
["binance-futures","ETHUSDT",1761287964433,243.697,3979.39,3979.38,20.371]
["binance-futures","ETHUSDT",1761287992618,96.583,3979.29,3979.28,29.492]
["binance-futures","ETHUSDT",1761288071957,56.752,3979.69,3979.68,48.644]
["binance-futures","ETHUSDT",1761288112927,158.917,3978.56,3978.55,0.7]
["binance-futures","ETHUSDT",1761288179484,6.55,3978.52,3978.51,111.78]
["binance-futures","ETHUSDT",1761288208493,41.88,3978.05,3978.04,161.311]
["binance-futures","ETHUSDT",1761288231847,31.287,3978.23,3978.22,201.339]
["binance-futures","ETHUSDT",1761288316268,64.998,3978.48,3978.47,86.769]
["binance-futures","ETHUSDT",1761288343788,290.375,3976.6,3976.59,19.763]
["binance-futures","ETHUSDT",1761288396732,139.946,3976.7,3976.69,6.913]
["binance-futures","ETHUSDT",1761288452866,16.485,3975.99,3975.98,191.096]
["binance-futures","ETHUSDT",1761288479367,19.797,3977.41,3977.4,98.542]
["binance-futures","ETHUSDT",1761288561346,143.01,3977.68,3977.67,26.284]
["binance-futures","ETHUSDT",1761288590391,94.909,3977.81,3977.8,24.828]
["binance-futures","ETHUSDT",1761288666309,115.922,3980.0,3979.99,36.699]
["binance-futures","ETHUSDT",1761288697105,266.266,3979.53,3979.52,49.449]
["binance-futures","ETHUSDT",1761288721527,0.615,3979.03,3979.02,146.719]
["binance-futures","ETHUSDT",1761288807022,37.904,3977.25,3977.24,59.394]
["binance-futures","ETHUSDT",1761288839568,14.347,3977.18,3977.17,122.621]
["binance-futures","ETHUSDT",1761288893185,61.241,3979.48,3979.47,28.244]
["binance-futures","ETHUSDT",1761288945718,21.036,3978.58,3978.57,80.635]
["binance-futures","ETHUSDT",1761288973790,90.275,3978.92,3978.91,1.253]
["binance-futures","ETHUSDT",1761289065204,60.333,3981.0,3980.99,53.23]
["binance-futures","ETHUSDT",1761289086803,165.496,3985.18,3985.17,7.224]
["binance-futures","ETHUSDT",1761289152277,90.491,3983.93,3983.92,35.292]
["binance-futures","ETHUSDT",1761289169060,36.56,3983.92,3983.91,196.534]
["binance-futures","ETHUSDT",1761289205466,17.264,3981.81,3981.8,116.251]
["binance-futures","ETHUSDT",1761289268811,141.946,3978.01,3978.0,118.866]
["binance-futures","ETHUSDT",1761289311076,19.4,3977.8,3977.79,97.659]
["binance-futures","ETHUSDT",1761289363968,3.012,3979.97,3979.96,141.978]
["binance-futures","ETHUSDT",1761289393320,20.017,3980.08,3980.07,244.278]
["binance-futures","ETHUSDT",1761289421779,147.435,3981.07,3981.06,17.965]
["binance-futures","ETHUSDT",1761289460593,257.194,3981.24,3981.23,28.359]
["binance-futures","ETHUSDT",1761289524160,213.831,3979.07,3979.06,5.514]
["binance-futures","ETHUSDT",1761289590972,33.634,3980.19,3980.18,48.027]
["binance-futures","ETHUSDT",1761289612929,61.79,3979.01,3979.0,58.966]
["binance-futures","ETHUSDT",1761289646422,32.442,3976.89,3976.88,172.214]
["binance-futures","ETHUSDT",1761289716545,19.278,3977.12,3977.11,66.319]
["binance-futures","ETHUSDT",1761289769395,156.633,3976.41,3976.4,36.68]
["binance-futures","ETHUSDT",1761289778172,79.007,3976.95,3976.94,147.358]
["binance-futures","ETHUSDT",1761289851720,64.543,3975.37,3975.36,23.829]
["binance-futures","ETHUSDT",1761289878240,206.277,3974.85,3974.84,155.515]
["binance-futures","ETHUSDT",1761289939585,17.35,3974.58,3974.57,108.814]
["binance-futures","ETHUSDT",1761289966004,182.443,3974.39,3974.38,28.77]
["binance-futures","ETHUSDT",1761289992205,121.574,3974.51,3974.5,36.298]
["binance-futures","ETHUSDT",1761290055267,131.829,3973.96,3973.95,46.23]
["binance-futures","ETHUSDT",1761290090072,239.84,3975.1,3975.09,1.996]
["binance-futures","ETHUSDT",1761290157438,33.709,3971.64,3971.63,58.595]
["binance-futures","ETHUSDT",1761290198379,1.836,3971.22,3971.21,165.191]
["binance-futures","ETHUSDT",1761290202943,12.569,3971.58,3971.57,217.179]
["binance-futures","ETHUSDT",1761290273093,42.876,3973.45,3973.44,201.834]
["binance-futures","ETHUSDT",1761290310830,207.788,3972.01,3972.0,34.773]
["binance-futures","ETHUSDT",1761290377356,112.356,3971.87,3971.86,56.255]
["binance-futures","ETHUSDT",1761290403374,10.482,3971.61,3971.6,86.459]
["binance-futures","ETHUSDT",1761290464299,297.604,3970.67,3970.66,1.12]
["binance-futures","ETHUSDT",1761290500897,39.331,3971.25,3971.24,65.138]
["binance-futures","ETHUSDT",1761290531794,55.654,3970.97,3970.96,104.099]
["binance-futures","ETHUSDT",1761290610902,81.894,3970.43,3970.42,35.106]
["binance-futures","ETHUSDT",1761290658846,24.658,3973.0,3972.99,196.46]
["binance-futures","ETHUSDT",1761290700662,32.987,3972.62,3972.61,73.441]
["binance-futures","ETHUSDT",1761290727097,18.615,3968.5,3968.49,143.696]
["binance-futures","ETHUSDT",1761290755016,24.256,3966.29,3966.28,77.289]
["binance-futures","ETHUSDT",1761290814828,244.877,3967.73,3967.72,0.897]
["binance-futures","ETHUSDT",1761290836165,51.615,3968.35,3968.34,119.09]
["binance-futures","ETHUSDT",1761290899792,51.713,3970.0,3969.99,195.327]
["binance-futures","ETHUSDT",1761290936387,21.513,3969.48,3969.47,152.573]
["binance-futures","ETHUSDT",1761290960126,46.864,3970.27,3970.26,96.587]
["binance-futures","ETHUSDT",1761291005871,1.068,3970.83,3970.82,316.832]
["binance-futures","ETHUSDT",1761291059173,241.37,3970.34,3970.33,29.485]
["binance-futures","ETHUSDT",1761291131208,56.051,3971.41,3971.4,186.483]
["binance-futures","ETHUSDT",1761291157909,21.818,3971.29,3971.28,125.008]
["binance-futures","ETHUSDT",1761291185556,21.641,3971.4,3971.39,61.088]
["binance-futures","ETHUSDT",1761291256034,339.659,3970.47,3970.46,37.15]
["binance-futures","ETHUSDT",1761291283605,1.207,3966.58,3966.57,155.291]
["binance-futures","ETHUSDT",1761291347339,4.214,3966.25,3966.24,173.258]
["binance-futures","ETHUSDT",1761291378882,19.04,3963.3,3963.29,274.418]
["binance-futures","ETHUSDT",1761291398748,22.654,3963.15,3963.14,291.912]
["binance-futures","ETHUSDT",1761291443544,268.5,3964.69,3964.68,55.085]
["binance-futures","ETHUSDT",1761291486709,9.86,3960.31,3960.3,145.927]
["binance-futures","ETHUSDT",1761291539567,29.521,3957.47,3957.46,134.368]
["binance-futures","ETHUSDT",1761291563970,163.053,3957.66,3957.65,24.558]
["binance-futures","ETHUSDT",1761291585121,122.626,3958.41,3958.4,67.806]
["binance-futures","ETHUSDT",1761291641232,179.495,3957.73,3957.72,16.086]
["binance-futures","ETHUSDT",1761291652536,181.357,3957.42,3957.41,57.96]
["binance-futures","ETHUSDT",1761291726216,5.457,3956.49,3956.48,114.046]
["binance-futures","ETHUSDT",1761291751231,25.591,3955.19,3955.18,56.632]
["binance-futures","ETHUSDT",1761291775512,31.309,3954.91,3954.9,193.1]
["binance-futures","ETHUSDT",1761291815663,7.545,3951.75,3951.74,146.272]
["binance-futures","ETHUSDT",1761291854223,3.173,3952.89,3952.88,96.956]
["binance-futures","ETHUSDT",1761291909379,188.387,3945.82,3945.81,19.543]
["binance-futures","ETHUSDT",1761291936559,133.535,3940.19,3940.18,8.804]
["binance-futures","ETHUSDT",1761291953284,4.978,3935.54,3935.53,74.843]
["binance-futures","ETHUSDT",1761292004684,48.717,3937.14,3937.13,93.496]
["binance-futures","ETHUSDT",1761292017821,86.863,3937.85,3937.84,6.976]
["binance-futures","ETHUSDT",1761292048314,24.121,3941.11,3941.1,75.097]
["binance-futures","ETHUSDT",1761292102430,16.145,3936.2,3936.19,143.69]
["binance-futures","ETHUSDT",1761292136733,3.163,3935.82,3935.81,82.745]
["binance-futures","ETHUSDT",1761292178980,48.001,3938.7,3938.69,36.365]
["binance-futures","ETHUSDT",1761292203335,1.657,3939.35,3939.34,150.064]
["binance-futures","ETHUSDT",1761292259413,28.828,3938.9,3938.89,84.836]
["binance-futures","ETHUSDT",1761292282607,199.361,3940.78,3940.77,37.662]
["binance-futures","ETHUSDT",1761292305229,59.889,3941.48,3941.47,169.899]
["binance-futures","ETHUSDT",1761292364626,172.533,3943.61,3943.6,53.996]
["binance-futures","ETHUSDT",1761292378374,228.293,3941.71,3941.7,40.053]
["binance-futures","ETHUSDT",1761292448496,72.47,3942.22,3942.21,32.008]
["binance-futures","ETHUSDT",1761292471274,224.528,3941.22,3941.21,28.146]
["binance-futures","ETHUSDT",1761292515449,56.799,3942.19,3942.18,37.512]
["binance-futures","ETHUSDT",1761292565478,158.375,3942.6,3942.59,23.913]
["binance-futures","ETHUSDT",1761292587528,140.987,3941.71,3941.7,58.429]
["binance-futures","ETHUSDT",1761292653007,17.114,3945.23,3945.22,46.684]
["binance-futures","ETHUSDT",1761292675917,34.971,3945.77,3945.76,82.358]
["binance-futures","ETHUSDT",1761292702502,96.811,3946.4,3946.39,25.411]
["binance-futures","ETHUSDT",1761292749744,35.503,3947.41,3947.4,223.854]
["binance-futures","ETHUSDT",1761292789836,28.675,3947.6,3947.59,64.096]
["binance-futures","ETHUSDT",1761292853280,32.403,3947.01,3947.0,64.947]
["binance-futures","ETHUSDT",1761292878460,10.323,3945.87,3945.86,111.363]
["binance-futures","ETHUSDT",1761292920150,98.628,3945.0,3944.99,12.528]
["binance-futures","ETHUSDT",1761292964281,134.709,3942.67,3942.66,29.416]
["binance-futures","ETHUSDT",1761292984680,57.355,3940.7,3940.69,38.096]
["binance-futures","ETHUSDT",1761293013105,174.178,3939.31,3939.3,4.331]
["binance-futures","ETHUSDT",1761293067420,71.804,3935.2,3935.19,39.916]
["binance-futures","ETHUSDT",1761293086353,20.611,3932.11,3932.1,79.887]
["binance-futures","ETHUSDT",1761293133626,5.036,3934.37,3934.36,128.227]
["binance-futures","ETHUSDT",1761293165960,56.732,3933.18,3933.17,21.261]
["binance-futures","ETHUSDT",1761293225824,6.184,3933.0,3932.99,229.656]
["binance-futures","ETHUSDT",1761293260224,26.738,3936.37,3936.36,123.581]
["binance-futures","ETHUSDT",1761293269217,63.8,3937.19,3937.18,22.54]
["binance-futures","ETHUSDT",1761293332056,25.657,3935.34,3935.33,112.637]
["binance-futures","ETHUSDT",1761293350969,3.538,3937.91,3937.9,68.149]
["binance-futures","ETHUSDT",1761293411424,42.612,3942.92,3942.91,21.142]
["binance-futures","ETHUSDT",1761293435870,50.064,3942.63,3942.62,172.695]
["binance-futures","ETHUSDT",1761293457554,182.913,3941.17,3941.16,0.73]
["binance-futures","ETHUSDT",1761293516472,59.22,3943.08,3943.07,218.47]
["binance-futures","ETHUSDT",1761293551729,7.964,3943.44,3943.43,109.309]
["binance-futures","ETHUSDT",1761293611023,227.898,3944.57,3944.56,16.498]
["binance-futures","ETHUSDT",1761293654580,93.639,3942.77,3942.76,67.233]
["binance-futures","ETHUSDT",1761293665757,127.938,3942.64,3942.63,30.346]
["binance-futures","ETHUSDT",1761293729987,94.18,3936.41,3936.4,41.655]
["binance-futures","ETHUSDT",1761293756125,135.554,3935.57,3935.56,191.853]
["binance-futures","ETHUSDT",1761293816899,131.491,3937.75,3937.74,26.143]
["binance-futures","ETHUSDT",1761293843346,49.614,3937.79,3937.78,51.027]
["binance-futures","ETHUSDT",1761293893458,199.742,3939.16,3939.15,3.514]
["binance-futures","ETHUSDT",1761293937546,3.843,3936.24,3936.23,327.771]
["binance-futures","ETHUSDT",1761293962206,49.634,3939.6,3939.59,102.822]
["binance-futures","ETHUSDT",1761294025046,66.452,3937.01,3937.0,47.189]
["binance-futures","ETHUSDT",1761294069181,135.098,3941.19,3941.18,1.446]
["binance-futures","ETHUSDT",1761294076080,73.835,3941.1,3941.09,31.543]
["binance-futures","ETHUSDT",1761294142004,15.555,3939.02,3939.01,101.973]
["binance-futures","ETHUSDT",1761294173920,36.076,3938.66,3938.65,49.273]
["binance-futures","ETHUSDT",1761294240822,35.348,3936.1,3936.09,201.157]
["binance-futures","ETHUSDT",1761294264688,74.84,3939.01,3939.0,64.422]
["binance-futures","ETHUSDT",1761294320822,77.876,3938.33,3938.32,3.169]
["binance-futures","ETHUSDT",1761294358820,25.965,3937.15,3937.14,134.159]
["binance-futures","ETHUSDT",1761294385928,237.806,3935.57,3935.56,0.675]
["binance-futures","ETHUSDT",1761294423305,25.52,3935.0,3934.99,85.351]
["binance-futures","ETHUSDT",1761294481470,29.566,3934.87,3934.86,127.611]
["binance-futures","ETHUSDT",1761294508635,37.029,3936.4,3936.39,139.664]
["binance-futures","ETHUSDT",1761294579697,318.802,3934.85,3934.84,26.899]
["binance-futures","ETHUSDT",1761294607975,309.128,3932.82,3932.81,10.925]
["binance-futures","ETHUSDT",1761294664923,121.219,3931.66,3931.65,57.305]
["binance-futures","ETHUSDT",1761294685029,69.618,3930.01,3930.0,13.402]
["binance-futures","ETHUSDT",1761294736016,202.432,3930.76,3930.75,1.938]
["binance-futures","ETHUSDT",1761294770424,8.078,3929.87,3929.86,154.201]
["binance-futures","ETHUSDT",1761294790244,113.495,3931.71,3931.7,68.284]
["binance-futures","ETHUSDT",1761294829320,6.849,3932.1,3932.09,152.397]
["binance-futures","ETHUSDT",1761294880860,117.67,3932.7,3932.69,12.425]
["binance-futures","ETHUSDT",1761294906449,11.682,3933.91,3933.9,337.61]
["binance-futures","ETHUSDT",1761294971402,118.205,3935.21,3935.2,34.869]
["binance-futures","ETHUSDT",1761294995372,71.463,3938.0,3937.99,198.782]
["binance-futures","ETHUSDT",1761295054490,66.377,3946.17,3946.16,29.852]
["binance-futures","ETHUSDT",1761295059768,21.911,3945.79,3945.78,61.907]
["binance-futures","ETHUSDT",1761295098043,13.341,3939.41,3939.4,149.707]
["binance-futures","ETHUSDT",1761295162836,150.79,3943.92,3943.91,2.717]
["binance-futures","ETHUSDT",1761295183434,45.026,3943.79,3943.78,43.258]
["binance-futures","ETHUSDT",1761295226040,24.223,3942.57,3942.56,165.019]
["binance-futures","ETHUSDT",1761295273542,59.542,3944.25,3944.24,50.736]
["binance-futures","ETHUSDT",1761295296558,101.38,3943.39,3943.38,65.686]
["binance-futures","ETHUSDT",1761295364957,52.119,3943.45,3943.44,85.12]
["binance-futures","ETHUSDT",1761295387020,33.994,3944.84,3944.83,191.184]
["binance-futures","ETHUSDT",1761295446729,49.287,3948.74,3948.73,84.328]
["binance-futures","ETHUSDT",1761295454652,24.911,3952.01,3952.0,167.394]
["binance-futures","ETHUSDT",1761295488218,5.323,3952.53,3952.52,179.121]
["binance-futures","ETHUSDT",1761295545628,12.991,3961.5,3961.49,194.354]
["binance-futures","ETHUSDT",1761295574249,156.607,3960.33,3960.32,10.916]
["binance-futures","ETHUSDT",1761295621510,2.418,3957.46,3957.45,54.98]
["binance-futures","ETHUSDT",1761295644643,36.117,3959.02,3959.01,54.926]
["binance-futures","ETHUSDT",1761295664162,276.006,3956.99,3956.98,2.689]
["binance-futures","ETHUSDT",1761295729085,170.557,3954.79,3954.78,0.773]
["binance-futures","ETHUSDT",1761295749955,313.738,3953.28,3953.27,36.481]
["binance-futures","ETHUSDT",1761295811592,110.65,3952.69,3952.68,82.089]
["binance-futures","ETHUSDT",1761295824560,40.131,3953.85,3953.84,291.091]
["binance-futures","ETHUSDT",1761295859877,154.047,3952.13,3952.12,24.319]
["binance-futures","ETHUSDT",1761295916940,105.368,3954.21,3954.2,28.159]
["binance-futures","ETHUSDT",1761295952388,29.251,3952.93,3952.92,50.033]
["binance-futures","ETHUSDT",1761296002886,184.384,3952.26,3952.25,31.258]
["binance-futures","ETHUSDT",1761296028432,84.323,3951.11,3951.1,24.82]
["binance-futures","ETHUSDT",1761296049276,92.685,3949.39,3949.38,6.852]
["binance-futures","ETHUSDT",1761296114946,132.568,3949.66,3949.65,6.717]
["binance-futures","ETHUSDT",1761296139551,151.091,3949.65,3949.64,2.319]
["binance-futures","ETHUSDT",1761296166427,52.095,3948.86,3948.85,37.901]
["binance-futures","ETHUSDT",1761296230017,137.661,3950.31,3950.3,8.987]
["binance-futures","ETHUSDT",1761296256798,130.638,3950.19,3950.18,24.484]
["binance-futures","ETHUSDT",1761296324826,48.2,3951.41,3951.4,133.032]
["binance-futures","ETHUSDT",1761296367978,164.837,3951.14,3951.13,28.895]
["binance-futures","ETHUSDT",1761296425176,38.904,3951.16,3951.15,87.761]
["binance-futures","ETHUSDT",1761296447105,281.139,3949.03,3949.02,0.368]
["binance-futures","ETHUSDT",1761296468376,71.832,3949.38,3949.37,8.904]
["binance-futures","ETHUSDT",1761296533481,39.819,3951.23,3951.22,160.341]
["binance-futures","ETHUSDT",1761296559775,156.307,3949.89,3949.88,30.743]
["binance-futures","ETHUSDT",1761296609616,62.055,3951.0,3950.99,172.923]
["binance-futures","ETHUSDT",1761296650876,225.972,3951.87,3951.86,1.406]
["binance-futures","ETHUSDT",1761296680682,233.606,3950.11,3950.1,4.632]
["binance-futures","ETHUSDT",1761296735831,16.394,3955.8,3955.79,63.749]
["binance-futures","ETHUSDT",1761296766331,39.733,3953.91,3953.9,142.473]
["binance-futures","ETHUSDT",1761296828761,92.883,3957.42,3957.41,73.487]
["binance-futures","ETHUSDT",1761296850020,24.088,3957.55,3957.54,96.66]
["binance-futures","ETHUSDT",1761296873581,67.853,3961.27,3961.26,0.479]
["binance-futures","ETHUSDT",1761296929839,31.846,3962.22,3962.21,189.063]
["binance-futures","ETHUSDT",1761296949564,86.393,3958.01,3958.0,49.273]
["binance-futures","ETHUSDT",1761296998116,97.103,3957.31,3957.3,33.408]
["binance-futures","ETHUSDT",1761297032838,73.722,3956.02,3956.01,63.882]
["binance-futures","ETHUSDT",1761297057121,22.184,3959.17,3959.16,47.341]
["binance-futures","ETHUSDT",1761297127269,75.981,3960.84,3960.83,20.034]
["binance-futures","ETHUSDT",1761297139176,42.27,3961.36,3961.35,47.487]
["binance-futures","ETHUSDT",1761297204146,52.597,3962.69,3962.68,49.316]
["binance-futures","ETHUSDT",1761297221185,159.775,3962.94,3962.93,21.817]
["binance-futures","ETHUSDT",1761297248363,38.476,3962.95,3962.94,106.144]
["binance-futures","ETHUSDT",1761297307605,70.37,3961.62,3961.61,190.234]
["binance-futures","ETHUSDT",1761297331277,20.344,3960.45,3960.44,92.232]
["binance-futures","ETHUSDT",1761297388197,40.581,3960.01,3960.0,134.934]
["binance-futures","ETHUSDT",1761297412290,43.239,3960.35,3960.34,125.185]
["binance-futures","ETHUSDT",1761297433932,168.643,3959.7,3959.69,38.224]
["binance-futures","ETHUSDT",1761297470627,189.357,3958.01,3958.0,42.305]
["binance-futures","ETHUSDT",1761297518270,72.739,3960.05,3960.04,9.379]
["binance-futures","ETHUSDT",1761297582998,190.454,3961.37,3961.36,51.59]
["binance-futures","ETHUSDT",1761297605880,6.042,3961.38,3961.37,255.23]
["binance-futures","ETHUSDT",1761297632594,187.5,3961.63,3961.62,50.168]
["binance-futures","ETHUSDT",1761297703038,37.417,3962.53,3962.52,83.059]
["binance-futures","ETHUSDT",1761297754791,64.296,3961.93,3961.92,29.542]
["binance-futures","ETHUSDT",1761297805860,65.164,3961.63,3961.62,53.549]
["binance-futures","ETHUSDT",1761297838409,27.494,3962.74,3962.73,60.808]
["binance-futures","ETHUSDT",1761297899018,35.16,3962.08,3962.07,212.623]
["binance-futures","ETHUSDT",1761297935160,27.46,3962.97,3962.96,259.665]
["binance-futures","ETHUSDT",1761297959328,22.007,3964.51,3964.5,196.685]
["binance-futures","ETHUSDT",1761298017203,15.267,3964.91,3964.9,209.202]
["binance-futures","ETHUSDT",1761298039863,588.008,3967.0,3966.99,270.671]
["binance-futures","ETHUSDT",1761298064352,78.074,3967.09,3967.08,844.032]
["binance-futures","ETHUSDT",1761298124438,25.869,3966.52,3966.51,144.418]
["binance-futures","ETHUSDT",1761298172008,102.141,3965.01,3965.0,99.996]
["binance-futures","ETHUSDT",1761298210296,72.948,3965.65,3965.64,28.402]
["binance-futures","ETHUSDT",1761298233725,152.756,3963.08,3963.07,188.634]
["binance-futures","ETHUSDT",1761298263528,248.34,3961.72,3961.71,8.89]
["binance-futures","ETHUSDT",1761298316012,33.114,3960.56,3960.55,184.79]
["binance-futures","ETHUSDT",1761298339901,14.678,3956.97,3956.96,2.633]
["binance-futures","ETHUSDT",1761298377708,31.823,3956.76,3956.75,116.72]
["binance-futures","ETHUSDT",1761298427171,65.973,3957.25,3957.24,51.79]
["binance-futures","ETHUSDT",1761298454190,6.238,3960.35,3960.34,166.082]
["binance-futures","ETHUSDT",1761298517797,75.372,3960.31,3960.3,45.422]
["binance-futures","ETHUSDT",1761298572780,17.962,3958.34,3958.33,143.112]
["binance-futures","ETHUSDT",1761298613740,99.49,3958.33,3958.32,129.336]
["binance-futures","ETHUSDT",1761298635299,14.141,3960.82,3960.81,84.891]
["binance-futures","ETHUSDT",1761298671278,187.353,3959.76,3959.75,60.119]
["binance-futures","ETHUSDT",1761298728173,1.076,3961.0,3960.99,168.745]
["binance-futures","ETHUSDT",1761298756537,17.382,3960.97,3960.96,96.068]
["binance-futures","ETHUSDT",1761298824288,129.151,3958.87,3958.86,29.148]
["binance-futures","ETHUSDT",1761298852500,81.772,3959.7,3959.69,18.925]
["binance-futures","ETHUSDT",1761298883728,49.376,3958.25,3958.24,39.871]
["binance-futures","ETHUSDT",1761298957800,19.369,3958.26,3958.25,77.783]
["binance-futures","ETHUSDT",1761298983744,23.585,3958.27,3958.26,53.316]
["binance-futures","ETHUSDT",1761299068440,62.679,3960.0,3959.99,55.951]
["binance-futures","ETHUSDT",1761299080634,114.533,3960.63,3960.62,38.6]
["binance-futures","ETHUSDT",1761299129760,0.7,3958.65,3958.64,90.071]
["binance-futures","ETHUSDT",1761299206716,5.28,3959.9,3959.89,100.022]
["binance-futures","ETHUSDT",1761299230781,13.921,3960.61,3960.6,244.234]
["binance-futures","ETHUSDT",1761299316432,46.793,3961.5,3961.49,14.435]
["binance-futures","ETHUSDT",1761299341950,70.323,3961.32,3961.31,8.779]
["binance-futures","ETHUSDT",1761299372792,25.66,3961.81,3961.8,178.179]
["binance-futures","ETHUSDT",1761299436654,47.857,3961.38,3961.37,36.73]
["binance-futures","ETHUSDT",1761299485222,18.809,3962.29,3962.28,81.71]
["binance-futures","ETHUSDT",1761299566001,144.752,3960.01,3960.0,12.666]
["binance-futures","ETHUSDT",1761299596550,148.505,3956.73,3956.72,0.913]
["binance-futures","ETHUSDT",1761299613012,18.454,3957.19,3957.18,40.273]
["binance-futures","ETHUSDT",1761299681940,21.568,3955.17,3955.16,107.984]
["binance-futures","ETHUSDT",1761299729637,38.297,3952.77,3952.76,50.997]
["binance-futures","ETHUSDT",1761299780613,248.848,3954.06,3954.05,0.589]
["binance-futures","ETHUSDT",1761299814313,16.034,3953.54,3953.53,197.117]
["binance-futures","ETHUSDT",1761299837428,44.29,3954.01,3954.0,123.286]
["binance-futures","ETHUSDT",1761299895098,31.422,3955.2,3955.19,69.066]
["binance-futures","ETHUSDT",1761299946891,31.586,3956.26,3956.25,175.297]
["binance-futures","ETHUSDT",1761300031405,36.764,3956.29,3956.28,78.407]
["binance-futures","ETHUSDT",1761300071873,99.894,3954.01,3954.0,36.818]
["binance-futures","ETHUSDT",1761300086463,12.727,3954.99,3954.98,93.372]
["binance-futures","ETHUSDT",1761300168625,17.519,3954.63,3954.62,91.479]
["binance-futures","ETHUSDT",1761300190176,11.71,3954.92,3954.91,173.277]
["binance-futures","ETHUSDT",1761300271756,60.546,3953.25,3953.24,17.643]
["binance-futures","ETHUSDT",1761300299743,1.035,3952.55,3952.54,243.438]
["binance-futures","ETHUSDT",1761300326676,83.125,3952.52,3952.51,25.587]
["binance-futures","ETHUSDT",1761300393396,5.789,3952.62,3952.61,177.98]
["binance-futures","ETHUSDT",1761300422599,43.299,3955.0,3954.99,69.623]
["binance-futures","ETHUSDT",1761300481646,203.47,3953.14,3953.13,52.443]
["binance-futures","ETHUSDT",1761300538703,69.775,3954.3,3954.29,13.668]
["binance-futures","ETHUSDT",1761300570244,814.784,3954.5,3954.49,173.196]
["binance-futures","ETHUSDT",1761300645330,108.857,3955.45,3955.44,15.656]
["binance-futures","ETHUSDT",1761300671201,36.068,3956.79,3956.78,92.513]
["binance-futures","ETHUSDT",1761300747180,47.108,3957.36,3957.35,50.383]
["binance-futures","ETHUSDT",1761300776438,5.068,3958.43,3958.42,91.225]
["binance-futures","ETHUSDT",1761300823231,6.858,3961.43,3961.42,134.265]
["binance-futures","ETHUSDT",1761300867083,51.238,3962.82,3962.81,336.396]
["binance-futures","ETHUSDT",1761300894948,139.222,3962.47,3962.46,18.678]
["binance-futures","ETHUSDT",1761300952612,5.421,3960.27,3960.26,126.398]
["binance-futures","ETHUSDT",1761300990878,0.24,3962.2,3962.19,203.298]
["binance-futures","ETHUSDT",1761301019297,89.983,3961.94,3961.93,41.956]
["binance-futures","ETHUSDT",1761301058952,0.38,3958.72,3958.71,137.749]
["binance-futures","ETHUSDT",1761301118536,110.401,3958.1,3958.09,22.273]
["binance-futures","ETHUSDT",1761301197030,147.492,3954.6,3954.59,8.549]
["binance-futures","ETHUSDT",1761301217869,0.712,3953.7,3953.69,75.148]
["binance-futures","ETHUSDT",1761301274645,223.148,3954.81,3954.8,11.632]
["binance-futures","ETHUSDT",1761301318284,76.896,3953.15,3953.14,1.005]
["binance-futures","ETHUSDT",1761301344754,143.672,3951.71,3951.7,102.762]
["binance-futures","ETHUSDT",1761301383444,17.76,3951.56,3951.55,62.708]
["binance-futures","ETHUSDT",1761301441237,20.129,3951.64,3951.63,99.372]
["binance-futures","ETHUSDT",1761301467312,156.048,3952.01,3952.0,1.018]
["binance-futures","ETHUSDT",1761301507423,27.164,3947.58,3947.57,51.888]
["binance-futures","ETHUSDT",1761301555608,32.822,3949.52,3949.51,134.93]
["binance-futures","ETHUSDT",1761301630188,18.878,3948.74,3948.73,34.415]
["binance-futures","ETHUSDT",1761301661263,0.494,3948.49,3948.48,141.266]
["binance-futures","ETHUSDT",1761301687712,11.782,3949.0,3948.99,88.152]
["binance-futures","ETHUSDT",1761301768872,42.974,3946.86,3946.85,14.481]
["binance-futures","ETHUSDT",1761301822092,7.315,3948.0,3947.99,313.569]
["binance-futures","ETHUSDT",1761301868386,22.334,3948.92,3948.91,66.136]
["binance-futures","ETHUSDT",1761301893102,1.096,3949.43,3949.42,109.188]
["binance-futures","ETHUSDT",1761301923006,35.41,3950.1,3950.09,30.056]
["binance-futures","ETHUSDT",1761301988843,50.172,3950.55,3950.54,26.321]
["binance-futures","ETHUSDT",1761302021367,35.766,3949.39,3949.38,105.56]
["binance-futures","ETHUSDT",1761302088324,11.865,3953.64,3953.63,77.85]
["binance-futures","ETHUSDT",1761302139540,106.49,3952.01,3952.0,16.924]
["binance-futures","ETHUSDT",1761302143958,104.472,3951.83,3951.82,34.874]
["binance-futures","ETHUSDT",1761302228245,27.778,3953.49,3953.48,160.1]
["binance-futures","ETHUSDT",1761302289054,170.866,3949.73,3949.72,11.321]
["binance-futures","ETHUSDT",1761302337807,25.428,3951.0,3950.99,37.995]
["binance-futures","ETHUSDT",1761302367017,58.872,3952.1,3952.09,5.607]
["binance-futures","ETHUSDT",1761302412242,27.124,3950.4,3950.39,36.355]
["binance-futures","ETHUSDT",1761302482784,87.003,3948.23,3948.22,31.612]
["binance-futures","ETHUSDT",1761302509928,72.191,3948.86,3948.85,20.921]
["binance-futures","ETHUSDT",1761302604614,41.718,3950.11,3950.1,36.038]
["binance-futures","ETHUSDT",1761302613065,98.083,3951.87,3951.86,102.489]
["binance-futures","ETHUSDT",1761302664432,3.702,3953.93,3953.92,41.755]
["binance-futures","ETHUSDT",1761302759778,0.069,3953.55,3953.54,173.049]
["binance-futures","ETHUSDT",1761302798356,58.701,3956.01,3956.0,38.713]
["binance-futures","ETHUSDT",1761302865017,191.48,3956.08,3956.07,16.787]
["binance-futures","ETHUSDT",1761302896210,21.902,3957.19,3957.18,223.312]
["binance-futures","ETHUSDT",1761302941717,45.066,3956.83,3956.82,71.606]
["binance-futures","ETHUSDT",1761302998356,62.334,3955.45,3955.44,12.731]
["binance-futures","ETHUSDT",1761303025409,37.277,3954.46,3954.45,185.326]
["binance-futures","ETHUSDT",1761303094641,51.323,3954.03,3954.02,17.847]
["binance-futures","ETHUSDT",1761303133824,7.341,3955.14,3955.13,72.889]
["binance-futures","ETHUSDT",1761303167045,78.647,3955.55,3955.54,22.072]
["binance-futures","ETHUSDT",1761303253272,68.482,3957.41,3957.4,52.997]
["binance-futures","ETHUSDT",1761303298992,140.056,3955.22,3955.21,19.693]
["binance-futures","ETHUSDT",1761303375205,56.574,3956.83,3956.82,49.945]
["binance-futures","ETHUSDT",1761303414495,13.019,3957.16,3957.15,44.003]
["binance-futures","ETHUSDT",1761303488160,57.38,3956.84,3956.83,87.963]
["binance-futures","ETHUSDT",1761303531244,89.783,3956.03,3956.02,1.418]
["binance-futures","ETHUSDT",1761303562513,35.595,3954.08,3954.07,108.919]
["binance-futures","ETHUSDT",1761303647028,36.288,3953.93,3953.92,51.51]
["binance-futures","ETHUSDT",1761303670859,183.208,3953.83,3953.82,0.392]
["binance-futures","ETHUSDT",1761303697785,14.279,3953.7,3953.69,159.431]
["binance-futures","ETHUSDT",1761303756464,79.213,3955.85,3955.84,21.328]
["binance-futures","ETHUSDT",1761303797291,185.074,3952.72,3952.71,6.702]
["binance-futures","ETHUSDT",1761303867268,15.319,3954.6,3954.59,149.315]
["binance-futures","ETHUSDT",1761303903189,14.395,3955.98,3955.97,106.679]
["binance-futures","ETHUSDT",1761303920280,139.661,3955.33,3955.32,5.838]
["binance-futures","ETHUSDT",1761303991284,17.412,3955.41,3955.4,47.525]
["binance-futures","ETHUSDT",1761304022488,7.743,3957.47,3957.46,106.201]
["binance-futures","ETHUSDT",1761304075026,24.545,3957.51,3957.5,98.325]
["binance-futures","ETHUSDT",1761304128806,32.184,3957.25,3957.24,64.01]
["binance-futures","ETHUSDT",1761304161924,8.008,3957.15,3957.14,139.916]
["binance-futures","ETHUSDT",1761304231846,57.405,3956.57,3956.56,77.301]
["binance-futures","ETHUSDT",1761304271016,25.989,3960.78,3960.77,86.923]
["binance-futures","ETHUSDT",1761304342574,47.284,3961.07,3961.06,8.663]
["binance-futures","ETHUSDT",1761304381671,135.776,3960.72,3960.71,14.081]
["binance-futures","ETHUSDT",1761304393884,63.815,3960.51,3960.5,123.717]
["binance-futures","ETHUSDT",1761304475137,14.979,3961.35,3961.34,43.748]
["binance-futures","ETHUSDT",1761304499872,94.662,3960.28,3960.27,40.704]
["binance-futures","ETHUSDT",1761304573728,88.598,3960.73,3960.72,33.858]
["binance-futures","ETHUSDT",1761304597660,34.366,3958.35,3958.34,38.421]
["binance-futures","ETHUSDT",1761304627304,70.371,3958.4,3958.39,8.223]
["binance-futures","ETHUSDT",1761304707891,51.941,3961.42,3961.41,124.619]
["binance-futures","ETHUSDT",1761304726970,65.373,3962.68,3962.67,20.306]
["binance-futures","ETHUSDT",1761304797011,12.826,3958.7,3958.69,73.068]
["binance-futures","ETHUSDT",1761304812631,165.848,3957.28,3957.27,9.289]
["binance-futures","ETHUSDT",1761304848168,44.802,3956.38,3956.37,38.652]
["binance-futures","ETHUSDT",1761304915584,46.151,3953.79,3953.78,26.618]
["binance-futures","ETHUSDT",1761304939366,6.483,3954.04,3954.03,118.852]
["binance-futures","ETHUSDT",1761305008153,25.198,3952.9,3952.89,1.447]
["binance-futures","ETHUSDT",1761305035602,16.828,3952.76,3952.75,34.295]
["binance-futures","ETHUSDT",1761305084985,32.522,3954.07,3954.06,64.54]
["binance-futures","ETHUSDT",1761305129103,72.58,3951.85,3951.84,40.593]
["binance-futures","ETHUSDT",1761305156354,27.433,3951.84,3951.83,42.754]
["binance-futures","ETHUSDT",1761305195203,40.739,3952.59,3952.58,15.401]
["binance-futures","ETHUSDT",1761305273244,87.405,3952.7,3952.69,64.889]
["binance-futures","ETHUSDT",1761305302662,182.583,3952.92,3952.91,5.687]
["binance-futures","ETHUSDT",1761305397370,104.719,3953.7,3953.69,15.733]
["binance-futures","ETHUSDT",1761305448255,147.929,3952.61,3952.6,6.651]
["binance-futures","ETHUSDT",1761305492404,31.055,3945.66,3945.65,79.803]
["binance-futures","ETHUSDT",1761305514717,0.151,3948.04,3948.03,142.66]
["binance-futures","ETHUSDT",1761305561766,30.249,3946.55,3946.54,15.372]
["binance-futures","ETHUSDT",1761305595118,26.138,3940.58,3940.57,27.24]
["binance-futures","ETHUSDT",1761305617201,66.555,3935.15,3935.14,7.13]
["binance-futures","ETHUSDT",1761305646339,23.543,3937.37,3937.36,60.127]
["binance-futures","ETHUSDT",1761305693479,56.047,3939.15,3939.14,34.539]
["binance-futures","ETHUSDT",1761305748200,160.377,3939.37,3939.36,17.265]
["binance-futures","ETHUSDT",1761305767190,0.841,3939.32,3939.31,205.849]
["binance-futures","ETHUSDT",1761305794691,160.624,3941.65,3941.64,28.595]
["binance-futures","ETHUSDT",1761305852780,8.953,3944.58,3944.57,148.434]
["binance-futures","ETHUSDT",1761305878433,122.814,3943.26,3943.25,44.607]
["binance-futures","ETHUSDT",1761305908292,12.544,3940.29,3940.28,141.261]
["binance-futures","ETHUSDT",1761305967790,2.805,3941.69,3941.68,69.368]
["binance-futures","ETHUSDT",1761305994780,60.413,3941.85,3941.84,75.558]
["binance-futures","ETHUSDT",1761306031572,79.094,3943.33,3943.32,72.201]
["binance-futures","ETHUSDT",1761306080803,109.362,3945.0,3944.99,29.357]
["binance-futures","ETHUSDT",1761306106579,60.982,3946.0,3945.99,0.815]
["binance-futures","ETHUSDT",1761306172476,182.269,3946.43,3946.42,4.148]
["binance-futures","ETHUSDT",1761306198264,13.481,3945.47,3945.46,139.971]
["binance-futures","ETHUSDT",1761306275454,30.018,3945.56,3945.55,140.716]
["binance-futures","ETHUSDT",1761306327102,262.103,3944.56,3944.55,4.204]
["binance-futures","ETHUSDT",1761306330046,157.474,3943.81,3943.8,14.887]
["binance-futures","ETHUSDT",1761306392716,101.51,3940.0,3939.99,109.553]
["binance-futures","ETHUSDT",1761306426699,272.907,3940.84,3940.83,6.661]
["binance-futures","ETHUSDT",1761306491357,140.296,3943.15,3943.14,21.06]
["binance-futures","ETHUSDT",1761306513912,36.04,3942.07,3942.06,118.933]
["binance-futures","ETHUSDT",1761306542404,51.029,3940.01,3940.0,301.69]
["binance-futures","ETHUSDT",1761306610774,1.134,3941.04,3941.03,140.685]
["binance-futures","ETHUSDT",1761306634680,67.03,3941.43,3941.42,51.271]
["binance-futures","ETHUSDT",1761306708867,57.443,3942.22,3942.21,85.548]
["binance-futures","ETHUSDT",1761306718922,1.262,3942.23,3942.22,80.376]
["binance-futures","ETHUSDT",1761306762271,34.323,3944.88,3944.87,134.396]
["binance-futures","ETHUSDT",1761306827580,56.114,3948.07,3948.06,27.716]
["binance-futures","ETHUSDT",1761306861330,174.85,3945.63,3945.62,0.689]
["binance-futures","ETHUSDT",1761306927708,14.825,3947.22,3947.21,118.426]
["binance-futures","ETHUSDT",1761306948751,49.075,3939.31,3939.3,32.203]
["binance-futures","ETHUSDT",1761307020847,59.624,3944.28,3944.27,69.176]
["binance-futures","ETHUSDT",1761307053576,13.418,3944.8,3944.79,118.273]
["binance-futures","ETHUSDT",1761307077554,49.587,3945.18,3945.17,100.251]
["binance-futures","ETHUSDT",1761307159019,63.809,3944.24,3944.23,11.852]
["binance-futures","ETHUSDT",1761307178640,10.137,3944.24,3944.23,88.799]
["binance-futures","ETHUSDT",1761307217536,77.124,3946.66,3946.65,4.833]
["binance-futures","ETHUSDT",1761307282788,56.441,3949.67,3949.66,68.976]
["binance-futures","ETHUSDT",1761307317421,36.06,3949.01,3949.0,72.5]
["binance-futures","ETHUSDT",1761307370297,92.893,3950.5,3950.49,62.218]
["binance-futures","ETHUSDT",1761307395605,103.643,3952.45,3952.44,21.386]
["binance-futures","ETHUSDT",1761307455541,11.212,3951.03,3951.02,203.305]
["binance-futures","ETHUSDT",1761307488044,116.907,3951.05,3951.04,29.475]
["binance-futures","ETHUSDT",1761307508714,58.844,3950.62,3950.61,121.839]
["binance-futures","ETHUSDT",1761307552908,45.657,3954.01,3954.0,102.08]
["binance-futures","ETHUSDT",1761307594327,32.873,3952.68,3952.67,121.425]
["binance-futures","ETHUSDT",1761307655601,46.525,3951.51,3951.5,54.251]
["binance-futures","ETHUSDT",1761307684028,31.66,3953.14,3953.13,214.78]
["binance-futures","ETHUSDT",1761307700138,141.243,3952.02,3952.01,21.669]
["binance-futures","ETHUSDT",1761307771973,76.558,3953.63,3953.62,36.597]
["binance-futures","ETHUSDT",1761307797096,98.053,3952.57,3952.56,4.424]
["binance-futures","ETHUSDT",1761307818362,25.874,3953.16,3953.15,216.712]
["binance-futures","ETHUSDT",1761307887711,13.793,3953.88,3953.87,89.162]
["binance-futures","ETHUSDT",1761307913484,52.117,3954.66,3954.65,22.197]
["binance-futures","ETHUSDT",1761307958179,21.25,3954.69,3954.68,58.803]
["binance-futures","ETHUSDT",1761308002382,42.569,3955.63,3955.62,30.199]
["binance-futures","ETHUSDT",1761308061730,263.943,3952.04,3952.03,0.582]
["binance-futures","ETHUSDT",1761308098183,67.915,3952.39,3952.38,20.332]
["binance-futures","ETHUSDT",1761308115164,49.258,3950.76,3950.75,103.425]
["binance-futures","ETHUSDT",1761308179093,134.433,3946.42,3946.41,50.27]
["binance-futures","ETHUSDT",1761308194549,17.921,3945.01,3945.0,63.977]
["binance-futures","ETHUSDT",1761308228405,5.049,3948.0,3947.99,53.439]
["binance-futures","ETHUSDT",1761308291256,65.171,3947.79,3947.78,18.064]
["binance-futures","ETHUSDT",1761308318318,224.899,3945.76,3945.75,7.727]
["binance-futures","ETHUSDT",1761308367841,47.148,3944.48,3944.47,27.325]
["binance-futures","ETHUSDT",1761308403722,221.867,3941.41,3941.4,6.735]
["binance-futures","ETHUSDT",1761308426620,62.368,3941.0,3940.99,1.759]
["binance-futures","ETHUSDT",1761308497148,1.631,3945.13,3945.12,236.78]
["binance-futures","ETHUSDT",1761308508614,55.325,3947.5,3947.49,37.932]
["binance-futures","ETHUSDT",1761308571948,114.199,3947.07,3947.06,1.043]
["binance-futures","ETHUSDT",1761308588642,41.06,3947.75,3947.74,37.037]
["binance-futures","ETHUSDT",1761308622557,35.0,3948.21,3948.2,99.227]
["binance-futures","ETHUSDT",1761308686536,147.341,3948.41,3948.4,44.785]
["binance-futures","ETHUSDT",1761308734598,104.046,3945.85,3945.84,27.314]
["binance-futures","ETHUSDT",1761308784070,22.851,3944.83,3944.82,52.716]
["binance-futures","ETHUSDT",1761308807676,17.661,3944.18,3944.17,51.246]
["binance-futures","ETHUSDT",1761308832264,139.081,3940.01,3940.0,175.503]
["binance-futures","ETHUSDT",1761308902250,29.618,3948.79,3948.78,50.418]
["binance-futures","ETHUSDT",1761308910778,6.49,3952.78,3952.77,179.804]
["binance-futures","ETHUSDT",1761308970878,25.103,3953.3,3953.29,193.835]
["binance-futures","ETHUSDT",1761308989568,52.389,3951.54,3951.53,17.681]
["binance-futures","ETHUSDT",1761309012655,0.491,3988.43,3986.1,6.942]
["binance-futures","ETHUSDT",1761309075756,0.008,3997.57,3997.41,52.267]
["binance-futures","ETHUSDT",1761309117312,11.726,3995.44,3995.43,3.311]
["binance-futures","ETHUSDT",1761309158111,22.489,3998.09,3998.08,0.696]
["binance-futures","ETHUSDT",1761309177203,44.578,4000.56,4000.55,33.991]
["binance-futures","ETHUSDT",1761309206475,18.659,3988.67,3988.66,52.755]
["binance-futures","ETHUSDT",1761309259665,52.788,3987.7,3987.69,33.626]
["binance-futures","ETHUSDT",1761309278355,13.436,3987.52,3987.51,59.506]
["binance-futures","ETHUSDT",1761309327261,128.097,3979.59,3979.58,12.618]
["binance-futures","ETHUSDT",1761309354407,40.14,3984.16,3984.15,2.808]
["binance-futures","ETHUSDT",1761309410762,58.004,3985.88,3985.87,27.888]
["binance-futures","ETHUSDT",1761309432384,12.051,3985.4,3985.39,68.633]
["binance-futures","ETHUSDT",1761309474336,84.645,3976.01,3976.0,77.494]
["binance-futures","ETHUSDT",1761309507906,24.718,3972.96,3972.95,31.555]
["binance-futures","ETHUSDT",1761309529702,18.527,3971.74,3971.73,57.186]
["binance-futures","ETHUSDT",1761309556871,49.863,3968.86,3968.85,0.428]
["binance-futures","ETHUSDT",1761309604359,0.008,3975.82,3975.81,64.095]
["binance-futures","ETHUSDT",1761309622650,51.432,3972.65,3972.64,17.775]
["binance-futures","ETHUSDT",1761309673254,3.817,3969.45,3969.44,180.18]
["binance-futures","ETHUSDT",1761309700992,4.034,3969.6,3969.59,43.074]
["binance-futures","ETHUSDT",1761309754181,41.892,3972.63,3972.62,27.878]
["binance-futures","ETHUSDT",1761309756577,33.302,3972.73,3972.72,70.162]
["binance-futures","ETHUSDT",1761309799103,110.017,3975.05,3975.04,40.35]
["binance-futures","ETHUSDT",1761309854061,29.627,3976.64,3976.63,320.184]
["binance-futures","ETHUSDT",1761309876750,90.96,3973.85,3973.84,70.109]
["binance-futures","ETHUSDT",1761309908180,30.461,3975.17,3975.16,67.526]
["binance-futures","ETHUSDT",1761309954970,14.072,3971.86,3971.85,68.103]
["binance-futures","ETHUSDT",1761309977328,27.54,3971.51,3971.5,55.14]
["binance-futures","ETHUSDT",1761310028403,63.883,3969.75,3969.74,19.491]
["binance-futures","ETHUSDT",1761310053032,78.756,3964.27,3964.26,38.193]
["binance-futures","ETHUSDT",1761310106569,109.267,3963.09,3963.08,7.443]
["binance-futures","ETHUSDT",1761310111939,10.293,3963.08,3963.07,142.8]
["binance-futures","ETHUSDT",1761310150891,73.834,3962.01,3962.0,42.812]
["binance-futures","ETHUSDT",1761310203386,55.619,3966.15,3966.14,31.643]
["binance-futures","ETHUSDT",1761310229248,35.047,3971.03,3971.02,4.167]
["binance-futures","ETHUSDT",1761310248104,96.728,3971.97,3971.96,24.058]
["binance-futures","ETHUSDT",1761310302552,48.532,3970.91,3970.9,282.018]
["binance-futures","ETHUSDT",1761310351540,14.353,3969.8,3969.79,106.123]
["binance-futures","ETHUSDT",1761310382874,137.948,3963.63,3963.62,44.727]
["binance-futures","ETHUSDT",1761310404917,69.741,3963.14,3963.13,27.056]
["binance-futures","ETHUSDT",1761310426932,117.828,3965.2,3965.19,14.48]
["binance-futures","ETHUSDT",1761310470600,97.391,3965.61,3965.6,2.442]
["binance-futures","ETHUSDT",1761310508546,78.616,3965.67,3965.66,22.622]
["binance-futures","ETHUSDT",1761310566923,23.591,3957.6,3957.59,56.507]
["binance-futures","ETHUSDT",1761310592248,0.316,3959.44,3959.43,103.961]
["binance-futures","ETHUSDT",1761310607504,12.518,3962.77,3962.76,29.315]
["binance-futures","ETHUSDT",1761310663044,130.241,3963.84,3963.83,2.35]
["binance-futures","ETHUSDT",1761310716848,17.234,3961.26,3961.25,221.973]
["binance-futures","ETHUSDT",1761310749446,35.048,3963.39,3963.38,68.001]
["binance-futures","ETHUSDT",1761310773734,133.626,3962.31,3962.3,24.312]
["binance-futures","ETHUSDT",1761310812399,130.955,3961.17,3961.16,8.102]
["binance-futures","ETHUSDT",1761310853843,11.759,3961.17,3961.16,95.134]
["binance-futures","ETHUSDT",1761310877380,18.902,3961.63,3961.62,54.575]
["binance-futures","ETHUSDT",1761310941503,192.397,3958.01,3958.0,21.434]
["binance-futures","ETHUSDT",1761310970294,40.294,3955.95,3955.94,105.32]
["binance-futures","ETHUSDT",1761311018081,4.351,3958.23,3958.22,139.745]
["binance-futures","ETHUSDT",1761311040390,33.372,3960.29,3960.28,42.394]
["binance-futures","ETHUSDT",1761311054378,4.773,3964.88,3964.87,107.779]
["binance-futures","ETHUSDT",1761311117825,58.932,3967.7,3967.69,39.871]
["binance-futures","ETHUSDT",1761311136794,19.688,3963.15,3963.14,54.38]
["binance-futures","ETHUSDT",1761311177817,67.478,3960.0,3959.99,103.893]
["binance-futures","ETHUSDT",1761311222262,62.326,3960.69,3960.68,4.861]
["binance-futures","ETHUSDT",1761311243334,71.562,3960.01,3960.0,69.709]
["binance-futures","ETHUSDT",1761311310711,0.387,3963.94,3963.93,111.561]
["binance-futures","ETHUSDT",1761311329476,12.039,3963.02,3963.01,71.589]
["binance-futures","ETHUSDT",1761311391120,54.771,3968.02,3968.01,72.108]
["binance-futures","ETHUSDT",1761311413595,76.876,3968.14,3968.13,7.46]
["binance-futures","ETHUSDT",1761311432919,73.085,3968.24,3968.23,50.777]
["binance-futures","ETHUSDT",1761311494430,39.898,3963.47,3963.46,136.947]
["binance-futures","ETHUSDT",1761311517922,66.72,3962.92,3962.91,6.573]
["binance-futures","ETHUSDT",1761311559480,30.347,3964.36,3964.35,123.438]
["binance-futures","ETHUSDT",1761311603102,25.342,3963.42,3963.41,33.351]
["binance-futures","ETHUSDT",1761311626908,33.76,3962.64,3962.63,116.51]
["binance-futures","ETHUSDT",1761311697276,54.219,3961.97,3961.96,17.398]
["binance-futures","ETHUSDT",1761311717569,31.994,3961.12,3961.11,82.838]
["binance-futures","ETHUSDT",1761311775918,95.839,3962.86,3962.85,1.128]
["binance-futures","ETHUSDT",1761311789547,30.974,3969.36,3969.35,44.921]
["binance-futures","ETHUSDT",1761311822572,120.001,3966.36,3966.35,18.176]
["binance-futures","ETHUSDT",1761311882243,73.703,3968.77,3968.76,69.868]
["binance-futures","ETHUSDT",1761311920962,92.493,3967.57,3967.56,34.041]
["binance-futures","ETHUSDT",1761311966000,7.989,3968.77,3968.76,70.666]
["binance-futures","ETHUSDT",1761311991698,36.97,3970.08,3970.07,58.747]
["binance-futures","ETHUSDT",1761312017064,73.741,3969.38,3969.37,59.258]
["binance-futures","ETHUSDT",1761312085517,52.819,3970.83,3970.82,55.587]
["binance-futures","ETHUSDT",1761312102210,36.673,3971.04,3971.03,81.608]
["binance-futures","ETHUSDT",1761312164184,46.517,3972.47,3972.46,129.421]
["binance-futures","ETHUSDT",1761312181402,37.828,3972.11,3972.1,95.871]
["binance-futures","ETHUSDT",1761312210572,91.675,3974.81,3974.8,39.672]
["binance-futures","ETHUSDT",1761312265536,6.654,3971.8,3971.79,183.148]
["binance-futures","ETHUSDT",1761312305606,181.565,3968.28,3968.27,25.601]
["binance-futures","ETHUSDT",1761312313661,26.591,3968.49,3968.48,134.66]
["binance-futures","ETHUSDT",1761312374121,0.921,3967.36,3967.35,102.964]
["binance-futures","ETHUSDT",1761312400599,55.502,3967.07,3967.06,67.728]
["binance-futures","ETHUSDT",1761312470354,9.916,3966.22,3966.21,121.619]
["binance-futures","ETHUSDT",1761312496164,32.659,3966.48,3966.47,131.39]
["binance-futures","ETHUSDT",1761312521709,56.1,3964.82,3964.81,106.938]
["binance-futures","ETHUSDT",1761312577392,28.633,3964.98,3964.97,166.985]
["binance-futures","ETHUSDT",1761312604475,95.464,3962.01,3962.0,37.573]
["binance-futures","ETHUSDT",1761312657084,34.117,3966.0,3965.99,50.747]
["binance-futures","ETHUSDT",1761312696964,229.866,3964.54,3964.53,4.623]
["binance-futures","ETHUSDT",1761312735355,116.246,3968.69,3968.68,0.27]
["binance-futures","ETHUSDT",1761312753639,127.218,3966.7,3966.69,35.947]
["binance-futures","ETHUSDT",1761312779304,46.164,3964.73,3964.72,68.464]
["binance-futures","ETHUSDT",1761312833174,27.7,3961.46,3961.45,49.156]
["binance-futures","ETHUSDT",1761312851840,13.982,3964.58,3964.57,137.425]
["binance-futures","ETHUSDT",1761312899302,28.384,3967.16,3967.15,42.424]
["binance-futures","ETHUSDT",1761312929064,32.246,3961.14,3961.13,12.0]
["binance-futures","ETHUSDT",1761312951392,11.314,3959.59,3959.58,45.577]
["binance-futures","ETHUSDT",1761312983539,31.519,3953.68,3953.67,99.314]
["binance-futures","ETHUSDT",1761313027061,52.845,3958.1,3958.09,28.562]
["binance-futures","ETHUSDT",1761313083614,79.158,3954.8,3954.79,15.589]
["binance-futures","ETHUSDT",1761313105944,0.078,3949.47,3949.46,99.815]
["binance-futures","ETHUSDT",1761313130678,1.756,3949.6,3949.59,420.641]
["binance-futures","ETHUSDT",1761313180075,51.11,3943.48,3943.47,31.003]
["binance-futures","ETHUSDT",1761313198134,44.365,3943.24,3943.23,70.058]
["binance-futures","ETHUSDT",1761313246756,9.162,3947.58,3947.57,141.692]
["binance-futures","ETHUSDT",1761313276051,40.336,3945.77,3945.76,6.81]
["binance-futures","ETHUSDT",1761313294511,63.042,3945.36,3945.35,152.272]
["binance-futures","ETHUSDT",1761313330004,160.688,3948.95,3948.94,36.611]
["binance-futures","ETHUSDT",1761313370063,50.173,3951.86,3951.85,5.196]
["binance-futures","ETHUSDT",1761313427435,42.458,3949.99,3949.98,1.548]
["binance-futures","ETHUSDT",1761313449440,105.623,3945.88,3945.87,26.511]
["binance-futures","ETHUSDT",1761313470190,9.582,3930.32,3930.01,20.69]
["binance-futures","ETHUSDT",1761313526580,69.887,3932.07,3932.06,55.374]
["binance-futures","ETHUSDT",1761313548094,67.366,3934.17,3934.16,23.927]
["binance-futures","ETHUSDT",1761313596156,20.16,3934.18,3934.17,73.787]
["binance-futures","ETHUSDT",1761313623252,8.524,3930.27,3930.26,56.021]
["binance-futures","ETHUSDT",1761313641457,65.213,3936.69,3936.68,26.963]
["binance-futures","ETHUSDT",1761313679898,11.689,3932.58,3932.57,37.556]
["binance-futures","ETHUSDT",1761313721614,40.8,3925.8,3925.79,2.101]
["binance-futures","ETHUSDT",1761313774445,4.636,3924.33,3924.32,44.515]
["binance-futures","ETHUSDT",1761313797562,80.887,3925.61,3924.83,17.287]
["binance-futures","ETHUSDT",1761313818371,50.044,3923.65,3923.64,21.927]
["binance-futures","ETHUSDT",1761313871141,0.022,3927.15,3927.14,52.463]
["binance-futures","ETHUSDT",1761313881076,26.682,3925.01,3925.0,118.103]
["binance-futures","ETHUSDT",1761313946053,107.759,3930.78,3930.75,0.03]
["binance-futures","ETHUSDT",1761313968082,113.319,3933.15,3933.14,1.259]
["binance-futures","ETHUSDT",1761313997831,78.262,3935.02,3935.01,0.036]
["binance-futures","ETHUSDT",1761314042418,55.165,3935.37,3935.36,122.044]
["binance-futures","ETHUSDT",1761314064066,0.503,3938.65,3938.64,202.739]
["binance-futures","ETHUSDT",1761314116379,19.486,3938.8,3938.79,79.13]
["binance-futures","ETHUSDT",1761314143057,146.541,3938.01,3938.0,16.023]
["binance-futures","ETHUSDT",1761314160063,7.386,3937.08,3937.07,89.811]
["binance-futures","ETHUSDT",1761314214008,26.625,3940.33,3940.32,154.253]
["binance-futures","ETHUSDT",1761314226874,15.822,3940.96,3940.95,88.049]
["binance-futures","ETHUSDT",1761314295619,52.362,3940.14,3940.13,22.914]
["binance-futures","ETHUSDT",1761314315015,9.386,3942.03,3942.02,59.44]
["binance-futures","ETHUSDT",1761314351204,187.208,3940.74,3940.73,0.423]
["binance-futures","ETHUSDT",1761314395276,78.929,3945.78,3945.77,26.452]
["binance-futures","ETHUSDT",1761314417974,37.446,3944.0,3943.99,107.284]
["binance-futures","ETHUSDT",1761314472663,22.305,3935.65,3935.64,49.07]
["binance-futures","ETHUSDT",1761314493904,38.164,3939.2,3939.19,46.197]
["binance-futures","ETHUSDT",1761314516304,19.725,3938.43,3938.42,41.462]
["binance-futures","ETHUSDT",1761314569368,97.599,3931.6,3931.59,12.213]
["binance-futures","ETHUSDT",1761314585734,58.587,3926.92,3926.91,25.787]
["binance-futures","ETHUSDT",1761314647527,127.673,3927.28,3927.27,32.501]
["binance-futures","ETHUSDT",1761314666022,24.929,3925.0,3924.99,170.513]
["binance-futures","ETHUSDT",1761314702206,6.96,3925.43,3925.42,90.228]
["binance-futures","ETHUSDT",1761314744812,0.209,3931.69,3931.6,14.306]
["binance-futures","ETHUSDT",1761314763824,37.895,3929.9,3929.89,175.622]
["binance-futures","ETHUSDT",1761314822808,40.402,3927.21,3927.2,24.186]
["binance-futures","ETHUSDT",1761314841984,39.756,3926.8,3926.79,29.395]
["binance-futures","ETHUSDT",1761314864876,28.88,3923.89,3923.88,52.092]
["binance-futures","ETHUSDT",1761314908119,52.833,3916.86,3916.85,18.134]
["binance-futures","ETHUSDT",1761314940209,27.552,3918.69,3918.68,47.504]
["binance-futures","ETHUSDT",1761314996084,30.182,3921.61,3921.6,66.157]
["binance-futures","ETHUSDT",1761315018244,11.711,3923.45,3923.44,76.126]
["binance-futures","ETHUSDT",1761315054091,49.151,3927.47,3927.46,12.01]
["binance-futures","ETHUSDT",1761315094336,40.29,3926.17,3926.16,40.526]
["binance-futures","ETHUSDT",1761315113244,27.872,3925.82,3925.81,17.368]
["binance-futures","ETHUSDT",1761315139616,37.022,3926.0,3925.99,51.71]
["binance-futures","ETHUSDT",1761315197650,2.135,3925.77,3925.76,186.764]
["binance-futures","ETHUSDT",1761315216604,64.391,3931.24,3931.23,17.302]
["binance-futures","ETHUSDT",1761315263920,26.614,3932.13,3932.12,80.363]
["binance-futures","ETHUSDT",1761315294350,56.461,3935.26,3935.25,9.152]
["binance-futures","ETHUSDT",1761315352910,50.146,3930.75,3930.74,16.387]
["binance-futures","ETHUSDT",1761315387171,40.607,3930.37,3930.36,68.089]
["binance-futures","ETHUSDT",1761315397410,46.148,3930.06,3930.05,22.268]
["binance-futures","ETHUSDT",1761315456061,26.089,3926.98,3926.97,81.649]
["binance-futures","ETHUSDT",1761315474955,106.85,3928.66,3928.65,45.956]
["binance-futures","ETHUSDT",1761315533280,33.572,3925.33,3925.32,25.098]
["binance-futures","ETHUSDT",1761315555532,23.06,3919.24,3919.23,18.986]
["binance-futures","ETHUSDT",1761315574121,133.778,3915.97,3915.96,22.398]
["binance-futures","ETHUSDT",1761315622004,19.826,3923.55,3923.54,48.935]
["binance-futures","ETHUSDT",1761315652032,139.866,3917.01,3917.0,8.454]
["binance-futures","ETHUSDT",1761315705161,1.515,3912.91,3912.9,110.616]
["binance-futures","ETHUSDT",1761315739550,38.807,3916.64,3916.63,31.779]
["binance-futures","ETHUSDT",1761315749521,4.121,3913.31,3913.3,200.252]
["binance-futures","ETHUSDT",1761315802311,0.511,3919.78,3919.77,242.733]
["binance-futures","ETHUSDT",1761315822939,18.366,3917.84,3917.83,31.311]
["binance-futures","ETHUSDT",1761315878291,11.254,3915.18,3915.17,94.985]
["binance-futures","ETHUSDT",1761315900623,3.315,3914.92,3914.91,0.011]
["binance-futures","ETHUSDT",1761315943196,44.28,3900.41,3900.4,71.078]
["binance-futures","ETHUSDT",1761315977041,49.259,3905.4,3905.39,11.843]
["binance-futures","ETHUSDT",1761315998931,18.382,3903.58,3903.57,33.406]
["binance-futures","ETHUSDT",1761316053120,8.565,3901.78,3901.77,69.895]
["binance-futures","ETHUSDT",1761316090540,118.076,3901.14,3901.13,17.822]
["binance-futures","ETHUSDT",1761316096766,0.036,3904.23,3904.21,0.305]
["binance-futures","ETHUSDT",1761316149959,46.388,3905.24,3905.23,15.022]
["binance-futures","ETHUSDT",1761316173096,40.366,3904.5,3904.49,15.445]
["binance-futures","ETHUSDT",1761316228646,26.789,3903.61,3903.6,18.069]
["binance-futures","ETHUSDT",1761316247273,30.264,3900.95,3900.94,36.015]
["binance-futures","ETHUSDT",1761316291461,1.116,3906.13,3906.12,36.631]
["binance-futures","ETHUSDT",1761316322835,2.542,3905.96,3905.95,109.185]
["binance-futures","ETHUSDT",1761316344747,55.994,3907.05,3907.04,30.644]
["binance-futures","ETHUSDT",1761316374959,153.286,3907.0,3906.99,45.817]
["binance-futures","ETHUSDT",1761316419894,10.563,3908.06,3908.05,80.436]
["binance-futures","ETHUSDT",1761316441596,84.594,3909.26,3909.25,45.568]
["binance-futures","ETHUSDT",1761316476742,87.232,3909.68,3909.67,32.256]
["binance-futures","ETHUSDT",1761316515338,94.404,3906.99,3906.98,3.831]
["binance-futures","ETHUSDT",1761316572932,98.82,3904.22,3904.21,0.82]
["binance-futures","ETHUSDT",1761316591654,313.939,3902.61,3902.6,0.368]
["binance-futures","ETHUSDT",1761316640119,17.305,3898.85,3898.84,17.47]
["binance-futures","ETHUSDT",1761316671757,3.855,3895.37,3895.36,140.42]
["binance-futures","ETHUSDT",1761316690388,10.766,3894.86,3894.85,63.311]
["binance-futures","ETHUSDT",1761316723497,29.307,3902.21,3902.2,66.892]
["binance-futures","ETHUSDT",1761316766102,4.46,3904.42,3904.41,74.509]
["binance-futures","ETHUSDT",1761316788608,72.368,3907.6,3907.59,36.41]
["binance-futures","ETHUSDT",1761316843538,257.505,3907.08,3907.07,44.196]
["binance-futures","ETHUSDT",1761316866171,4.512,3907.05,3907.04,117.748]
["binance-futures","ETHUSDT",1761316924305,2.243,3902.72,3902.71,0.011]
["binance-futures","ETHUSDT",1761316928939,0.048,3902.94,3902.93,15.629]
["binance-futures","ETHUSDT",1761316967056,560.022,3907.0,3906.99,40.161]
["binance-futures","ETHUSDT",1761317026293,23.926,3911.19,3911.18,43.058]
["binance-futures","ETHUSDT",1761317044908,30.973,3913.01,3913.0,67.135]
["binance-futures","ETHUSDT",1761317083096,60.787,3911.09,3911.08,212.181]
["binance-futures","ETHUSDT",1761317128305,56.94,3911.36,3911.35,43.897]
["binance-futures","ETHUSDT",1761317147831,213.63,3911.0,3910.99,180.892]
["binance-futures","ETHUSDT",1761317206956,32.767,3904.9,3904.89,80.53]
["binance-futures","ETHUSDT",1761317226530,86.688,3901.4,3901.39,23.401]
["binance-futures","ETHUSDT",1761317285572,113.504,3903.57,3903.56,13.942]
["binance-futures","ETHUSDT",1761317293336,36.383,3904.8,3904.79,19.568]
["binance-futures","ETHUSDT",1761317327379,43.833,3904.5,3904.49,91.492]
["binance-futures","ETHUSDT",1761317386170,68.806,3903.33,3903.32,1.324]
["binance-futures","ETHUSDT",1761317415966,31.974,3901.53,3901.52,27.706]
["binance-futures","ETHUSDT",1761317464550,133.735,3899.61,3899.6,0.284]
["binance-futures","ETHUSDT",1761317488081,22.548,3897.79,3897.78,29.226]
["binance-futures","ETHUSDT",1761317522695,135.987,3895.58,3895.57,20.806]
["binance-futures","ETHUSDT",1761317564815,23.911,3896.37,3896.36,54.247]
["binance-futures","ETHUSDT",1761317587479,5.43,3892.32,3892.31,81.59]
["binance-futures","ETHUSDT",1761317640203,10.631,3890.04,3890.03,74.685]
["binance-futures","ETHUSDT",1761317650882,35.681,3892.57,3892.56,53.541]
["binance-futures","ETHUSDT",1761317681070,0.313,3897.64,3897.63,20.148]
["binance-futures","ETHUSDT",1761317739470,21.662,3899.37,3899.36,51.301]
["binance-futures","ETHUSDT",1761317771294,0.113,3898.86,3898.79,43.981]
["binance-futures","ETHUSDT",1761317816307,0.023,3898.51,3898.38,270.349]
["binance-futures","ETHUSDT",1761317839197,2.168,3900.96,3900.95,37.358]
["binance-futures","ETHUSDT",1761317856703,20.918,3902.42,3902.41,30.431]
["binance-futures","ETHUSDT",1761317917236,22.531,3901.28,3901.27,81.012]
["binance-futures","ETHUSDT",1761317941030,54.554,3900.71,3900.7,50.039]
["binance-futures","ETHUSDT",1761318001457,131.978,3900.89,3900.88,24.115]
["binance-futures","ETHUSDT",1761318018826,65.255,3904.0,3903.99,174.146]
["binance-futures","ETHUSDT",1761318040899,53.405,3903.85,3903.84,13.049]
["binance-futures","ETHUSDT",1761318094647,61.397,3904.09,3904.08,48.049]
["binance-futures","ETHUSDT",1761318129692,85.134,3905.61,3905.6,4.298]
["binance-futures","ETHUSDT",1761318175834,180.585,3902.45,3902.44,29.945]
["binance-futures","ETHUSDT",1761318194921,72.002,3905.0,3904.99,2.237]
["binance-futures","ETHUSDT",1761318215803,40.506,3906.4,3906.39,131.749]
["binance-futures","ETHUSDT",1761318274404,186.203,3905.04,3905.03,12.987]
["binance-futures","ETHUSDT",1761318299167,186.689,3904.01,3904.0,1.793]
["binance-futures","ETHUSDT",1761318341953,11.259,3905.73,3905.72,91.954]
["binance-futures","ETHUSDT",1761318377958,98.277,3906.31,3906.3,29.406]
["binance-futures","ETHUSDT",1761318400166,3.803,3902.82,3902.81,189.915]
["binance-futures","ETHUSDT",1761318448892,38.409,3898.09,3898.08,50.108]
["binance-futures","ETHUSDT",1761318478530,25.899,3902.57,3902.56,135.209]
["binance-futures","ETHUSDT",1761318538100,62.301,3901.4,3901.39,18.652]
["binance-futures","ETHUSDT",1761318558170,209.56,3902.47,3902.46,4.174]
["binance-futures","ETHUSDT",1761318582729,22.821,3907.8,3907.79,89.77]
["binance-futures","ETHUSDT",1761318641419,12.336,3907.0,3906.99,63.034]
["binance-futures","ETHUSDT",1761318661123,103.567,3908.51,3908.5,34.476]
["binance-futures","ETHUSDT",1761318705339,7.08,3909.09,3909.08,178.408]
["binance-futures","ETHUSDT",1761318737288,54.521,3911.94,3911.93,77.863]
["binance-futures","ETHUSDT",1761318759326,62.99,3916.51,3916.5,16.957]
["binance-futures","ETHUSDT",1761318823150,71.874,3916.29,3916.28,2.066]
["binance-futures","ETHUSDT",1761318833990,42.96,3917.2,3917.19,0.331]
["binance-futures","ETHUSDT",1761318892957,24.643,3916.1,3916.09,29.879]
["binance-futures","ETHUSDT",1761318910318,110.322,3913.54,3913.53,49.676]
["binance-futures","ETHUSDT",1761318937026,42.914,3914.66,3914.65,34.142]
["binance-futures","ETHUSDT",1761319000744,115.757,3912.59,3912.58,14.195]
["binance-futures","ETHUSDT",1761319023385,28.881,3911.11,3911.1,70.663]
["binance-futures","ETHUSDT",1761319080815,110.058,3908.73,3908.72,0.414]
["binance-futures","ETHUSDT",1761319106152,90.79,3910.12,3910.11,11.327]
["binance-futures","ETHUSDT",1761319125816,102.813,3910.67,3910.66,15.106]
["binance-futures","ETHUSDT",1761319162708,33.78,3915.49,3915.48,154.951]
["binance-futures","ETHUSDT",1761319206318,60.504,3920.0,3919.99,51.358]
["binance-futures","ETHUSDT",1761319263020,119.294,3919.97,3919.96,31.393]
["binance-futures","ETHUSDT",1761319281492,51.05,3921.24,3921.23,94.907]
["binance-futures","ETHUSDT",1761319303633,98.034,3922.92,3922.91,32.041]
["binance-futures","ETHUSDT",1761319360898,52.254,3921.59,3921.58,23.954]
["binance-futures","ETHUSDT",1761319400600,87.504,3910.41,3910.4,25.572]
["binance-futures","ETHUSDT",1761319438732,28.417,3911.82,3911.81,39.59]
["binance-futures","ETHUSDT",1761319461412,71.206,3913.48,3913.47,32.914]
["binance-futures","ETHUSDT",1761319513876,72.159,3914.7,3914.69,26.926]
["binance-futures","ETHUSDT",1761319545950,63.976,3914.01,3914.0,14.927]
["binance-futures","ETHUSDT",1761319568652,46.414,3915.12,3915.11,45.374]
["binance-futures","ETHUSDT",1761319625882,103.469,3916.01,3916.0,1.298]
["binance-futures","ETHUSDT",1761319650601,56.717,3914.96,3914.95,110.061]
["binance-futures","ETHUSDT",1761319670213,143.837,3918.71,3918.7,65.396]
["binance-futures","ETHUSDT",1761319729793,132.527,3911.84,3911.83,24.668]
["binance-futures","ETHUSDT",1761319775892,93.835,3914.36,3914.35,82.571]
["binance-futures","ETHUSDT",1761319812277,39.295,3917.71,3917.7,20.925]
["binance-futures","ETHUSDT",1761319836350,39.284,3914.88,3914.87,131.605]
["binance-futures","ETHUSDT",1761319868221,1.591,3915.59,3915.58,205.237]
["binance-futures","ETHUSDT",1761319921203,5.4,3911.04,3911.03,104.308]
["binance-futures","ETHUSDT",1761319943825,43.565,3912.06,3912.05,6.067]
["binance-futures","ETHUSDT",1761319981817,62.058,3911.07,3911.06,34.835]
["binance-futures","ETHUSDT",1761320027996,89.149,3911.25,3911.24,12.641]
["binance-futures","ETHUSDT",1761320052432,13.15,3909.79,3909.78,90.779]
["binance-futures","ETHUSDT",1761320115401,2.098,3906.32,3906.31,152.31]
["binance-futures","ETHUSDT",1761320136897,40.636,3905.32,3905.31,50.812]
["binance-futures","ETHUSDT",1761320198790,41.871,3909.71,3909.7,14.855]
["binance-futures","ETHUSDT",1761320221201,0.596,3910.0,3909.99,188.191]
["binance-futures","ETHUSDT",1761320258007,27.835,3910.39,3910.38,42.19]
["binance-futures","ETHUSDT",1761320315520,15.747,3910.93,3910.92,63.35]
["binance-futures","ETHUSDT",1761320342630,26.621,3910.08,3910.07,44.318]
["binance-futures","ETHUSDT",1761320405455,59.333,3909.51,3909.5,17.087]
["binance-futures","ETHUSDT",1761320434150,37.041,3905.68,3905.67,161.787]
["binance-futures","ETHUSDT",1761320457554,182.926,3903.69,3903.68,3.311]
["binance-futures","ETHUSDT",1761320519356,56.213,3903.79,3903.78,15.349]
["binance-futures","ETHUSDT",1761320540018,49.817,3902.04,3902.03,62.711]
["binance-futures","ETHUSDT",1761320603371,73.296,3903.19,3903.18,1.373]
["binance-futures","ETHUSDT",1761320612645,103.649,3903.67,3903.66,15.957]
["binance-futures","ETHUSDT",1761320650555,85.59,3903.7,3903.69,55.231]
["binance-futures","ETHUSDT",1761320718298,38.168,3888.0,3887.99,60.5]
["binance-futures","ETHUSDT",1761320736572,105.336,3890.17,3890.16,1.32]
["binance-futures","ETHUSDT",1761320790758,54.207,3884.27,3884.26,84.632]
["binance-futures","ETHUSDT",1761320810504,90.089,3890.11,3890.1,37.006]
["binance-futures","ETHUSDT",1761320833058,94.627,3886.44,3886.43,29.017]
["binance-futures","ETHUSDT",1761320874367,14.986,3890.43,3890.42,45.572]
["binance-futures","ETHUSDT",1761320909809,51.212,3891.2,3891.19,60.53]
["binance-futures","ETHUSDT",1761320971802,172.362,3890.84,3890.83,31.569]
["binance-futures","ETHUSDT",1761320984226,17.904,3890.62,3890.61,187.74]
["binance-futures","ETHUSDT",1761321015116,47.683,3889.25,3889.24,31.034]
["binance-futures","ETHUSDT",1761321075637,23.655,3894.72,3894.71,119.262]
["binance-futures","ETHUSDT",1761321109947,33.205,3894.2,3894.19,163.126]
["binance-futures","ETHUSDT",1761321157104,85.91,3893.82,3893.81,40.257]
["binance-futures","ETHUSDT",1761321183888,63.025,3894.62,3894.61,22.048]
["binance-futures","ETHUSDT",1761321205061,6.375,3894.76,3894.75,292.818]
["binance-futures","ETHUSDT",1761321267446,116.612,3891.36,3891.35,6.745]
["binance-futures","ETHUSDT",1761321286846,124.445,3888.63,3888.62,33.149]
["binance-futures","ETHUSDT",1761321347105,3.519,3883.68,3883.67,113.436]
["binance-futures","ETHUSDT",1761321376347,60.665,3885.42,3885.41,43.75]
["binance-futures","ETHUSDT",1761321387540,72.03,3888.39,3888.38,57.824]
["binance-futures","ETHUSDT",1761321448903,22.382,3883.14,3883.13,130.737]
["binance-futures","ETHUSDT",1761321465839,19.638,3875.88,3875.87,0.618]
["binance-futures","ETHUSDT",1761321525975,25.084,3885.2,3885.19,83.509]
["binance-futures","ETHUSDT",1761321548880,17.103,3886.44,3886.43,38.135]
["binance-futures","ETHUSDT",1761321569903,59.545,3887.01,3887.0,306.556]
["binance-futures","ETHUSDT",1761321625401,67.487,3887.38,3887.37,38.538]
["binance-futures","ETHUSDT",1761321649277,151.106,3886.29,3886.28,12.205]
["binance-futures","ETHUSDT",1761321692174,33.991,3882.5,3882.49,16.688]
["binance-futures","ETHUSDT",1761321724901,0.188,3874.61,3874.6,136.852]
["binance-futures","ETHUSDT",1761321743390,25.448,3875.21,3875.2,111.672]
["binance-futures","ETHUSDT",1761321801377,167.952,3875.95,3875.94,24.302]
["binance-futures","ETHUSDT",1761321820320,69.427,3875.67,3875.66,259.418]
["binance-futures","ETHUSDT",1761321879232,159.74,3876.36,3876.35,8.49]
["binance-futures","ETHUSDT",1761321903664,175.286,3875.47,3875.46,0.712]
["binance-futures","ETHUSDT",1761321942867,58.357,3870.43,3870.42,28.77]
["binance-futures","ETHUSDT",1761321978887,209.953,3867.01,3867.0,17.693]
["binance-futures","ETHUSDT",1761322000441,57.959,3869.45,3869.44,13.979]
["binance-futures","ETHUSDT",1761322044824,30.98,3874.26,3874.25,112.75]
["binance-futures","ETHUSDT",1761322075980,53.352,3872.92,3872.91,21.741]
["binance-futures","ETHUSDT",1761322097617,84.322,3872.81,3872.8,16.98]
["binance-futures","ETHUSDT",1761322164220,110.501,3873.22,3873.21,28.106]
["binance-futures","ETHUSDT",1761322174978,82.031,3873.93,3873.92,29.607]
["binance-futures","ETHUSDT",1761322234382,36.72,3876.96,3876.95,157.419]
["binance-futures","ETHUSDT",1761322253665,30.346,3877.43,3877.42,16.906]
["binance-futures","ETHUSDT",1761322297637,55.443,3876.12,3876.11,131.827]
["binance-futures","ETHUSDT",1761322334304,53.268,3877.85,3877.84,17.338]
["binance-futures","ETHUSDT",1761322357273,44.027,3879.1,3879.09,61.899]
["binance-futures","ETHUSDT",1761322386656,28.838,3879.65,3879.64,208.261]
["binance-futures","ETHUSDT",1761322435911,27.798,3880.79,3880.78,156.325]
["binance-futures","ETHUSDT",1761322458722,208.901,3881.48,3881.47,37.034]
["binance-futures","ETHUSDT",1761322494110,53.231,3881.39,3881.38,176.462]
["binance-futures","ETHUSDT",1761322537739,100.304,3882.65,3882.64,55.264]
["binance-futures","ETHUSDT",1761322594536,32.383,3886.64,3886.63,188.756]
["binance-futures","ETHUSDT",1761322614265,30.091,3885.56,3885.55,153.181]
["binance-futures","ETHUSDT",1761322634906,19.135,3888.77,3888.76,69.289]
["binance-futures","ETHUSDT",1761322691887,78.835,3889.07,3889.06,55.376]
["binance-futures","ETHUSDT",1761322732269,19.566,3888.65,3888.64,119.974]
["binance-futures","ETHUSDT",1761322768884,75.114,3888.12,3888.11,118.36]
["binance-futures","ETHUSDT",1761322789260,54.874,3888.42,3888.41,157.939]
["binance-futures","ETHUSDT",1761322813405,54.798,3888.51,3888.5,21.653]
["binance-futures","ETHUSDT",1761322865939,174.606,3887.4,3887.39,7.663]
["binance-futures","ETHUSDT",1761322891016,52.493,3889.12,3889.11,168.173]
["binance-futures","ETHUSDT",1761322950402,45.556,3884.0,3883.99,51.823]
["binance-futures","ETHUSDT",1761322974254,52.839,3882.54,3882.53,135.462]
["binance-futures","ETHUSDT",1761322994800,74.286,3881.93,3881.92,6.311]
["binance-futures","ETHUSDT",1761323055163,128.507,3878.31,3878.3,47.719]
["binance-futures","ETHUSDT",1761323101470,46.038,3877.7,3877.69,97.8]
["binance-futures","ETHUSDT",1761323135928,12.648,3877.72,3877.71,164.553]
["binance-futures","ETHUSDT",1761323161509,126.95,3876.92,3876.91,432.046]
["binance-futures","ETHUSDT",1761323193531,142.469,3878.48,3878.47,131.696]
["binance-futures","ETHUSDT",1761323245663,105.948,3878.51,3878.5,6.136]
["binance-futures","ETHUSDT",1761323268712,55.149,3878.0,3877.99,42.17]
["binance-futures","ETHUSDT",1761323339210,222.512,3880.74,3880.73,15.168]
["binance-futures","ETHUSDT",1761323345360,100.089,3880.45,3880.44,0.678]
["binance-futures","ETHUSDT",1761323384743,22.039,3884.01,3884.0,70.728]
["binance-futures","ETHUSDT",1761323447671,10.149,3883.0,3882.99,141.931]
["binance-futures","ETHUSDT",1761323479364,186.112,3880.6,3880.59,0.885]
["binance-futures","ETHUSDT",1761323537285,62.106,3880.05,3880.04,57.97]
["binance-futures","ETHUSDT",1761323562472,131.987,3877.87,3877.86,42.027]
["binance-futures","ETHUSDT",1761323598125,107.524,3875.82,3875.81,9.15]
["binance-futures","ETHUSDT",1761323643578,41.075,3874.11,3874.1,114.983]
["binance-futures","ETHUSDT",1761323667240,21.739,3873.96,3873.95,93.487]
["binance-futures","ETHUSDT",1761323725569,128.534,3868.77,3868.76,8.431]
["binance-futures","ETHUSDT",1761323748687,100.774,3868.01,3868.0,56.42]
["binance-futures","ETHUSDT",1761323804383,23.632,3868.08,3868.07,59.44]
["binance-futures","ETHUSDT",1761323812536,97.045,3869.4,3869.39,80.778]
["binance-futures","ETHUSDT",1761323852252,32.515,3869.51,3869.5,21.325]
["binance-futures","ETHUSDT",1761323912124,194.586,3869.68,3869.67,13.784]
["binance-futures","ETHUSDT",1761323938180,79.932,3868.22,3868.21,86.503]
["binance-futures","ETHUSDT",1761323994360,45.634,3870.51,3870.5,18.112]
["binance-futures","ETHUSDT",1761324025793,128.428,3870.55,3870.54,22.55]
["binance-futures","ETHUSDT",1761324054819,180.493,3868.1,3868.09,44.721]
["binance-futures","ETHUSDT",1761324111496,91.178,3869.27,3869.26,38.211]
["binance-futures","ETHUSDT",1761324134470,43.034,3867.63,3867.62,45.417]
["binance-futures","ETHUSDT",1761324158856,95.238,3866.1,3866.09,81.71]
["binance-futures","ETHUSDT",1761324203737,145.491,3870.21,3870.2,33.692]
["binance-futures","ETHUSDT",1761324241354,64.323,3873.0,3872.99,30.756]
["binance-futures","ETHUSDT",1761324310030,47.6,3870.24,3870.23,40.786]
["binance-futures","ETHUSDT",1761324341902,41.012,3869.0,3868.99,221.613]
["binance-futures","ETHUSDT",1761324357230,18.56,3870.72,3870.71,98.49]
["binance-futures","ETHUSDT",1761324423135,5.669,3870.01,3870.0,207.712]
["binance-futures","ETHUSDT",1761324446948,81.228,3867.58,3867.57,35.569]
["binance-futures","ETHUSDT",1761324491256,72.65,3870.98,3870.97,0.952]
["binance-futures","ETHUSDT",1761324534782,46.59,3871.33,3871.32,128.234]
["binance-futures","ETHUSDT",1761324561036,45.554,3873.42,3873.41,86.498]
["binance-futures","ETHUSDT",1761324612691,29.162,3874.71,3874.7,140.13]
["binance-futures","ETHUSDT",1761324650753,6.188,3874.9,3874.89,183.444]
["binance-futures","ETHUSDT",1761324712974,52.462,3875.64,3875.63,1.492]
["binance-futures","ETHUSDT",1761324750752,76.417,3875.82,3875.81,0.825]
["binance-futures","ETHUSDT",1761324762201,39.349,3875.55,3875.54,125.768]
["binance-futures","ETHUSDT",1761324827826,70.629,3877.64,3877.63,20.965]
["binance-futures","ETHUSDT",1761324847504,14.825,3877.44,3877.43,41.576]
["binance-futures","ETHUSDT",1761324919392,80.493,3879.42,3879.41,23.438]
["binance-futures","ETHUSDT",1761324940864,206.905,3881.0,3880.99,16.589]
["binance-futures","ETHUSDT",1761324987725,129.808,3880.24,3880.23,71.873]
["binance-futures","ETHUSDT",1761325036048,79.123,3879.07,3879.06,55.901]
["binance-futures","ETHUSDT",1761325056501,101.134,3885.63,3885.62,1.133]
["binance-futures","ETHUSDT",1761325116302,40.652,3884.41,3884.4,17.902]
["binance-futures","ETHUSDT",1761325158670,39.337,3883.9,3883.89,9.957]
["binance-futures","ETHUSDT",1761325167049,50.343,3885.93,3885.92,82.123]
["binance-futures","ETHUSDT",1761325229000,101.564,3886.94,3886.93,22.394]
["binance-futures","ETHUSDT",1761325252344,38.229,3886.35,3886.34,103.576]
["binance-futures","ETHUSDT",1761325313167,88.195,3889.81,3889.8,36.071]
["binance-futures","ETHUSDT",1761325335829,94.133,3893.45,3893.44,4.217]
["binance-futures","ETHUSDT",1761325377298,49.785,3892.85,3892.84,155.6]
["binance-futures","ETHUSDT",1761325414101,123.717,3893.74,3893.73,30.737]
["binance-futures","ETHUSDT",1761325434720,194.677,3895.15,3895.14,21.223]
["binance-futures","ETHUSDT",1761325464332,135.689,3897.92,3897.91,51.516]
["binance-futures","ETHUSDT",1761325514978,197.314,3899.43,3899.42,15.189]
["binance-futures","ETHUSDT",1761325570525,183.433,3895.01,3895.0,81.205]
["binance-futures","ETHUSDT",1761325594516,2.367,3895.85,3895.84,130.546]
["binance-futures","ETHUSDT",1761325636524,111.154,3894.4,3894.39,51.613]
["binance-futures","ETHUSDT",1761325681552,84.993,3893.57,3893.56,5.452]
["binance-futures","ETHUSDT",1761325705052,38.839,3891.16,3891.15,76.621]
["binance-futures","ETHUSDT",1761325753696,38.079,3886.81,3886.8,30.489]
["binance-futures","ETHUSDT",1761325790018,98.668,3880.13,3880.12,48.825]
["binance-futures","ETHUSDT",1761325812881,35.608,3882.05,3882.04,89.521]
["binance-futures","ETHUSDT",1761325843165,24.638,3880.98,3880.97,99.985]
["binance-futures","ETHUSDT",1761325894197,104.813,3876.18,3876.17,56.473]
["binance-futures","ETHUSDT",1761325951308,20.988,3876.49,3876.48,199.271]
["binance-futures","ETHUSDT",1761325970466,264.869,3879.35,3879.34,1.485]
["binance-futures","ETHUSDT",1761326000036,73.816,3881.52,3881.51,83.397]
["binance-futures","ETHUSDT",1761326067274,192.555,3881.01,3881.0,4.011]
["binance-futures","ETHUSDT",1761326097599,201.325,3880.92,3880.91,6.186]
["binance-futures","ETHUSDT",1761326130468,0.459,3882.14,3882.13,128.462]
["binance-futures","ETHUSDT",1761326185404,111.929,3885.67,3885.66,3.922]
["binance-futures","ETHUSDT",1761326211644,126.481,3884.48,3884.47,29.65]
["binance-futures","ETHUSDT",1761326251752,47.341,3884.05,3884.04,55.822]
["binance-futures","ETHUSDT",1761326305690,77.184,3887.96,3887.95,33.45]
["binance-futures","ETHUSDT",1761326328515,109.228,3891.29,3891.28,1660.579]
["binance-futures","ETHUSDT",1761326389044,15.721,3891.77,3891.76,90.524]
["binance-futures","ETHUSDT",1761326415587,23.915,3891.47,3891.46,124.926]
["binance-futures","ETHUSDT",1761326478040,49.076,3894.13,3894.12,155.221]
["binance-futures","ETHUSDT",1761326520756,55.189,3897.2,3897.19,45.814]
["binance-futures","ETHUSDT",1761326523659,34.864,3895.99,3895.79,0.043]
["binance-futures","ETHUSDT",1761326583854,94.281,3895.57,3895.56,49.547]
["binance-futures","ETHUSDT",1761326618333,7.148,3896.14,3896.13,193.577]
["binance-futures","ETHUSDT",1761326681931,30.373,3898.81,3898.8,284.784]
["binance-futures","ETHUSDT",1761326703133,123.671,3900.41,3900.4,14.017]
["binance-futures","ETHUSDT",1761326729041,7.999,3901.63,3901.62,126.471]
["binance-futures","ETHUSDT",1761326793456,88.098,3902.52,3902.51,85.908]
["binance-futures","ETHUSDT",1761326817104,99.22,3901.41,3901.4,18.148]
["binance-futures","ETHUSDT",1761326884397,26.867,3897.33,3897.32,160.837]
["binance-futures","ETHUSDT",1761326892046,27.63,3897.08,3897.07,75.853]
["binance-futures","ETHUSDT",1761326933980,34.255,3899.85,3899.84,207.591]
["binance-futures","ETHUSDT",1761327013224,66.495,3899.51,3899.5,35.727]
["binance-futures","ETHUSDT",1761327045654,199.508,3895.21,3895.2,124.182]
["binance-futures","ETHUSDT",1761327103665,5.299,3898.17,3898.16,95.753]
["binance-futures","ETHUSDT",1761327128246,4.831,3898.13,3898.12,105.719]
["binance-futures","ETHUSDT",1761327201768,289.209,3896.48,3896.47,48.788]
["binance-futures","ETHUSDT",1761327239330,23.395,3895.69,3895.68,80.577]
["binance-futures","ETHUSDT",1761327263338,85.433,3897.91,3897.9,12.377]
["binance-futures","ETHUSDT",1761327336034,34.528,3895.2,3895.19,149.798]
["binance-futures","ETHUSDT",1761327346236,19.989,3892.8,3892.79,112.016]
["binance-futures","ETHUSDT",1761327434569,21.406,3893.98,3893.97,127.605]
["binance-futures","ETHUSDT",1761327461976,219.439,3893.46,3893.45,0.818]
["binance-futures","ETHUSDT",1761327501595,277.354,3893.47,3893.46,3.19]
["binance-futures","ETHUSDT",1761327563414,58.024,3897.0,3896.99,79.008]
["binance-futures","ETHUSDT",1761327596856,4.168,3897.89,3897.88,238.474]
["binance-futures","ETHUSDT",1761327662204,136.308,3898.44,3898.43,22.641]
["binance-futures","ETHUSDT",1761327696396,30.346,3897.3,3897.29,17.437]
["binance-futures","ETHUSDT",1761327725651,0.324,3898.48,3898.47,23.839]
["binance-futures","ETHUSDT",1761327783480,142.086,3896.01,3896.0,9.212]
["binance-futures","ETHUSDT",1761327840576,17.191,3893.19,3893.18,59.27]
["binance-futures","ETHUSDT",1761327914196,177.953,3897.09,3897.08,0.556]
["binance-futures","ETHUSDT",1761327946428,188.638,3897.93,3897.92,15.091]
["binance-futures","ETHUSDT",1761327967682,41.538,3900.58,3900.57,262.761]
["binance-futures","ETHUSDT",1761328031695,133.327,3897.76,3897.75,0.042]
["binance-futures","ETHUSDT",1761328057237,126.769,3893.39,3893.38,29.584]
["binance-futures","ETHUSDT",1761328127269,29.631,3890.64,3890.63,144.533]
["binance-futures","ETHUSDT",1761328158009,19.472,3883.67,3883.61,9.875]
["binance-futures","ETHUSDT",1761328181163,126.906,3887.34,3887.33,30.063]
["binance-futures","ETHUSDT",1761328231417,75.207,3887.7,3887.69,137.168]
["binance-futures","ETHUSDT",1761328279617,6.138,3888.0,3887.99,196.652]
["binance-futures","ETHUSDT",1761328359930,25.023,3888.89,3888.88,73.613]
["binance-futures","ETHUSDT",1761328398264,103.335,3887.36,3887.35,18.551]
["binance-futures","ETHUSDT",1761328420616,142.391,3888.41,3888.4,14.974]
["binance-futures","ETHUSDT",1761328499172,175.799,3889.35,3889.34,20.302]
["binance-futures","ETHUSDT",1761328518984,63.167,3889.86,3889.85,22.297]
["binance-futures","ETHUSDT",1761328561032,87.913,3890.06,3890.05,23.377]
["binance-futures","ETHUSDT",1761328639404,0.144,3891.81,3891.8,189.509]
["binance-futures","ETHUSDT",1761328669639,257.211,3891.25,3891.24,0.484]
["binance-futures","ETHUSDT",1761328722410,210.626,3887.55,3887.54,8.037]
["binance-futures","ETHUSDT",1761328767234,70.626,3887.56,3887.55,129.172]
["binance-futures","ETHUSDT",1761328800109,132.495,3886.77,3886.76,9.949]
["binance-futures","ETHUSDT",1761328872212,24.237,3885.78,3885.77,97.05]
["binance-futures","ETHUSDT",1761328888716,43.014,3886.09,3886.08,64.648]
["binance-futures","ETHUSDT",1761328950502,19.796,3888.24,3888.23,58.845]
["binance-futures","ETHUSDT",1761328972128,6.704,3889.94,3889.93,61.144]
["binance-futures","ETHUSDT",1761329003560,74.263,3888.95,3888.94,72.855]
["binance-futures","ETHUSDT",1761329069630,4.417,3892.55,3892.54,145.846]
["binance-futures","ETHUSDT",1761329116065,222.39,3894.69,3894.68,34.987]
["binance-futures","ETHUSDT",1761329168055,88.944,3895.22,3895.21,21.121]
["binance-futures","ETHUSDT",1761329192300,27.184,3894.17,3894.16,111.406]
["binance-futures","ETHUSDT",1761329227044,34.311,3894.53,3894.52,34.523]
["binance-futures","ETHUSDT",1761329296261,6.768,3899.77,3899.76,119.799]
["binance-futures","ETHUSDT",1761329320789,11.807,3900.3,3900.29,164.864]
["binance-futures","ETHUSDT",1761329385782,0.209,3899.61,3899.6,146.821]
["binance-futures","ETHUSDT",1761329406552,9.686,3900.5,3900.49,181.684]
["binance-futures","ETHUSDT",1761329437524,43.127,3899.77,3899.76,42.479]
["binance-futures","ETHUSDT",1761329508128,185.87,3897.85,3897.84,15.232]
["binance-futures","ETHUSDT",1761329555864,36.135,3896.21,3896.2,57.595]
["binance-futures","ETHUSDT",1761329606368,39.29,3899.0,3898.99,161.236]
["binance-futures","ETHUSDT",1761329626588,22.866,3902.36,3902.35,41.643]
["binance-futures","ETHUSDT",1761329662226,24.218,3901.36,3901.35,45.333]
["binance-futures","ETHUSDT",1761329724174,23.734,3903.81,3903.8,57.104]
["binance-futures","ETHUSDT",1761329745809,151.06,3904.83,3904.82,18.185]
["binance-futures","ETHUSDT",1761329802493,39.939,3905.84,3905.83,103.258]
["binance-futures","ETHUSDT",1761329837213,70.946,3907.02,3907.01,107.81]
["binance-futures","ETHUSDT",1761329905236,109.411,3907.65,3907.64,29.862]
["binance-futures","ETHUSDT",1761329934244,104.935,3907.32,3907.31,47.97]
["binance-futures","ETHUSDT",1761329982933,97.013,3907.21,3907.2,47.113]
["binance-futures","ETHUSDT",1761330027156,50.25,3908.74,3908.73,78.341]
["binance-futures","ETHUSDT",1761330054804,90.518,3906.17,3906.16,17.127]
["binance-futures","ETHUSDT",1761330087156,69.438,3904.47,3904.46,89.074]
["binance-futures","ETHUSDT",1761330153311,127.937,3904.06,3904.05,24.13]
["binance-futures","ETHUSDT",1761330179189,87.5,3904.32,3904.31,28.149]
["binance-futures","ETHUSDT",1761330247164,68.217,3905.37,3905.36,37.833]
["binance-futures","ETHUSDT",1761330281527,88.203,3904.93,3904.92,3.948]
["binance-futures","ETHUSDT",1761330345372,64.067,3910.15,3910.14,42.904]
["binance-futures","ETHUSDT",1761330347616,28.925,3909.48,3909.47,49.032]
["binance-futures","ETHUSDT",1761330398830,12.958,3906.32,3906.31,156.994]
["binance-futures","ETHUSDT",1761330465398,83.184,3902.63,3902.62,9.072]
["binance-futures","ETHUSDT",1761330494122,42.147,3904.49,3904.48,135.954]
["binance-futures","ETHUSDT",1761330536071,71.308,3904.43,3904.42,19.752]
["binance-futures","ETHUSDT",1761330599210,83.025,3906.03,3906.02,12.022]
["binance-futures","ETHUSDT",1761330622514,136.708,3908.78,3908.77,38.982]
["binance-futures","ETHUSDT",1761330685620,270.588,3909.99,3909.98,0.549]
["binance-futures","ETHUSDT",1761330716332,57.901,3910.39,3910.38,48.77]
["binance-futures","ETHUSDT",1761330781525,185.707,3911.85,3911.84,11.322]
["binance-futures","ETHUSDT",1761330787376,37.261,3910.48,3910.47,61.829]
["binance-futures","ETHUSDT",1761330837612,107.781,3908.02,3908.01,98.633]
["binance-futures","ETHUSDT",1761330906589,315.837,3908.01,3908.0,31.235]
["binance-futures","ETHUSDT",1761330937269,107.295,3908.97,3908.96,12.366]
["binance-futures","ETHUSDT",1761330963254,65.8,3909.32,3909.31,10.753]
["binance-futures","ETHUSDT",1761331031196,224.651,3903.88,3903.87,21.819]
["binance-futures","ETHUSDT",1761331086809,6.061,3905.31,3905.3,159.495]
["binance-futures","ETHUSDT",1761331123797,119.084,3905.8,3905.79,28.935]
["binance-futures","ETHUSDT",1761331156212,41.91,3905.81,3905.8,52.189]
["binance-futures","ETHUSDT",1761331190856,23.101,3906.55,3906.54,127.64]
["binance-futures","ETHUSDT",1761331240679,79.162,3905.6,3905.59,53.578]
["binance-futures","ETHUSDT",1761331290007,105.224,3904.5,3904.49,12.85]
["binance-futures","ETHUSDT",1761331365708,18.572,3904.2,3904.19,47.173]
["binance-futures","ETHUSDT",1761331412366,1.163,3904.81,3904.8,155.605]
["binance-futures","ETHUSDT",1761331439112,96.343,3905.18,3905.17,9.01]
["binance-futures","ETHUSDT",1761331514953,201.323,3907.58,3907.57,23.997]
["binance-futures","ETHUSDT",1761331578401,18.556,3908.66,3908.65,179.828]
["binance-futures","ETHUSDT",1761331620795,20.666,3907.41,3907.4,38.108]
["binance-futures","ETHUSDT",1761331644263,26.227,3909.29,3909.28,134.884]
["binance-futures","ETHUSDT",1761331690516,25.842,3908.76,3908.75,88.982]
["binance-futures","ETHUSDT",1761331741602,89.597,3909.92,3909.91,10.746]
["binance-futures","ETHUSDT",1761331774976,61.921,3910.25,3910.24,19.131]
["binance-futures","ETHUSDT",1761331845906,139.824,3906.23,3906.22,24.411]
["binance-futures","ETHUSDT",1761331880158,19.28,3906.66,3906.65,108.132]
["binance-futures","ETHUSDT",1761331937134,15.737,3912.87,3912.86,99.176]
["binance-futures","ETHUSDT",1761331963844,190.981,3911.48,3911.47,15.254]
["binance-futures","ETHUSDT",1761331981526,34.088,3910.92,3910.91,45.15]
["binance-futures","ETHUSDT",1761332060803,60.078,3908.53,3908.52,45.495]
["binance-futures","ETHUSDT",1761332087703,185.141,3908.05,3908.04,26.725]
["binance-futures","ETHUSDT",1761332138424,127.58,3907.06,3907.05,21.19]
["binance-futures","ETHUSDT",1761332192017,69.493,3908.76,3908.75,43.075]
["binance-futures","ETHUSDT",1761332218567,188.039,3909.01,3909.0,0.566]
["binance-futures","ETHUSDT",1761332305620,119.722,3910.11,3910.1,49.774]
["binance-futures","ETHUSDT",1761332330328,31.5,3910.09,3910.08,36.603]
["binance-futures","ETHUSDT",1761332410218,166.985,3910.43,3910.42,11.964]
["binance-futures","ETHUSDT",1761332421992,240.448,3910.01,3910.0,2.105]
["binance-futures","ETHUSDT",1761332461134,9.665,3911.1,3911.09,146.856]
["binance-futures","ETHUSDT",1761332529997,47.81,3913.85,3913.84,11.179]
["binance-futures","ETHUSDT",1761332554457,0.587,3914.38,3914.37,191.457]
["binance-futures","ETHUSDT",1761332597953,125.996,3913.95,3913.94,7.6]
["binance-futures","ETHUSDT",1761332643876,204.688,3910.94,3910.93,54.459]
["binance-futures","ETHUSDT",1761332668554,40.682,3913.75,3913.74,102.105]
["binance-futures","ETHUSDT",1761332739901,1.078,3916.62,3916.61,241.577]
["binance-futures","ETHUSDT",1761332757169,203.885,3917.54,3917.53,0.176]
["binance-futures","ETHUSDT",1761332814597,50.739,3920.64,3920.63,19.304]
["binance-futures","ETHUSDT",1761332828322,80.572,3918.55,3918.54,11.884]
["binance-futures","ETHUSDT",1761332857392,134.888,3921.47,3921.46,17.909]
["binance-futures","ETHUSDT",1761332919052,7.223,3928.92,3928.91,8.844]
["binance-futures","ETHUSDT",1761332953418,49.223,3928.74,3928.73,46.697]
["binance-futures","ETHUSDT",1761332997206,20.799,3927.13,3927.12,73.246]
["binance-futures","ETHUSDT",1761333021172,65.485,3928.01,3928.0,68.349]
["binance-futures","ETHUSDT",1761333044304,167.714,3926.38,3926.37,18.24]
["binance-futures","ETHUSDT",1761333117108,39.866,3926.76,3926.75,63.323]
["binance-futures","ETHUSDT",1761333132371,185.798,3929.35,3929.34,1.924]
["binance-futures","ETHUSDT",1761333194272,15.294,3923.76,3923.75,60.77]
["binance-futures","ETHUSDT",1761333213218,78.851,3923.33,3923.32,25.313]
["binance-futures","ETHUSDT",1761333253242,42.175,3924.68,3924.67,49.393]
["binance-futures","ETHUSDT",1761333325071,124.064,3922.15,3922.14,25.064]
["binance-futures","ETHUSDT",1761333370347,31.873,3926.2,3926.19,47.233]
["binance-futures","ETHUSDT",1761333379596,159.713,3926.53,3926.52,6.702]
["binance-futures","ETHUSDT",1761333452139,96.155,3926.36,3926.35,37.878]
["binance-futures","ETHUSDT",1761333477564,172.757,3929.34,3929.33,24.477]
["binance-futures","ETHUSDT",1761333545623,123.244,3929.24,3929.23,58.042]
["binance-futures","ETHUSDT",1761333577836,183.657,3929.2,3929.19,12.1]
["binance-futures","ETHUSDT",1761333630773,36.461,3931.52,3931.51,220.961]
["binance-futures","ETHUSDT",1761333668426,116.119,3932.01,3932.0,0.41]
["binance-futures","ETHUSDT",1761333694792,47.221,3931.5,3931.49,14.079]
["binance-futures","ETHUSDT",1761333762469,34.402,3930.76,3930.75,59.359]
["binance-futures","ETHUSDT",1761333812465,152.025,3928.13,3928.12,35.201]
["binance-futures","ETHUSDT",1761333864838,146.976,3927.31,3927.3,85.027]
["binance-futures","ETHUSDT",1761333894731,70.266,3927.0,3926.99,134.75]
["binance-futures","ETHUSDT",1761333929333,135.689,3927.02,3927.01,32.261]
["binance-futures","ETHUSDT",1761333999864,88.196,3925.88,3925.87,61.799]
["binance-futures","ETHUSDT",1761334025166,66.551,3925.29,3925.28,54.264]
["binance-futures","ETHUSDT",1761334085592,67.889,3932.54,3932.53,89.637]
["binance-futures","ETHUSDT",1761334117934,28.833,3935.21,3935.2,17.516]
["binance-futures","ETHUSDT",1761334145412,122.2,3933.64,3933.63,1.099]
["binance-futures","ETHUSDT",1761334185902,95.408,3933.37,3933.36,24.804]
["binance-futures","ETHUSDT",1761334240210,11.539,3933.4,3933.39,124.79]
["binance-futures","ETHUSDT",1761334310368,8.089,3932.67,3932.66,126.275]
["binance-futures","ETHUSDT",1761334337316,44.603,3931.2,3931.19,59.239]
["binance-futures","ETHUSDT",1761334367248,16.61,3928.14,3928.13,44.88]
["binance-futures","ETHUSDT",1761334433784,150.229,3931.09,3931.08,83.704]
["binance-futures","ETHUSDT",1761334458447,126.478,3930.43,3930.42,1.278]
["binance-futures","ETHUSDT",1761334525818,36.473,3930.0,3929.99,55.473]
["binance-futures","ETHUSDT",1761334565958,2.246,3926.81,3926.8,225.804]
["binance-futures","ETHUSDT",1761334587041,77.77,3924.31,3924.3,22.944]
["binance-futures","ETHUSDT",1761334623829,1.803,3923.47,3923.46,114.077]
["binance-futures","ETHUSDT",1761334679036,46.717,3927.16,3927.15,96.245]
["binance-futures","ETHUSDT",1761334761087,66.947,3924.1,3924.09,95.668]
["binance-futures","ETHUSDT",1761334787609,381.97,3921.53,3921.52,62.162]
["binance-futures","ETHUSDT",1761334811503,146.201,3921.2,3921.19,23.425]
["binance-futures","ETHUSDT",1761334887444,15.694,3922.82,3922.81,92.595]
["binance-futures","ETHUSDT",1761334917970,40.892,3923.7,3923.69,33.802]
["binance-futures","ETHUSDT",1761334989716,158.521,3924.07,3924.06,27.351]
["binance-futures","ETHUSDT",1761335029422,43.276,3923.27,3923.26,16.751]
["binance-futures","ETHUSDT",1761335056680,20.35,3924.82,3924.81,86.929]
["binance-futures","ETHUSDT",1761335109651,6.023,3923.54,3923.53,175.229]
["binance-futures","ETHUSDT",1761335164305,47.013,3925.0,3924.99,22.421]
["binance-futures","ETHUSDT",1761335236960,35.327,3923.2,3923.19,18.469]
["binance-futures","ETHUSDT",1761335265451,3.788,3926.3,3926.29,254.433]
["binance-futures","ETHUSDT",1761335286292,43.274,3928.21,3928.2,9.872]
["binance-futures","ETHUSDT",1761335361816,22.457,3929.95,3929.94,52.823]
["binance-futures","ETHUSDT",1761335413054,0.352,3926.89,3926.88,189.34]
["binance-futures","ETHUSDT",1761335449390,163.238,3928.21,3928.2,21.444]
["binance-futures","ETHUSDT",1761335473462,63.392,3925.67,3925.66,48.384]
["binance-futures","ETHUSDT",1761335507885,63.987,3924.36,3924.35,0.995]
["binance-futures","ETHUSDT",1761335561610,37.468,3923.78,3923.77,16.594]
["binance-futures","ETHUSDT",1761335590142,557.422,3926.64,3926.63,20.827]
["binance-futures","ETHUSDT",1761335653493,0.017,3930.59,3930.55,73.815]
["binance-futures","ETHUSDT",1761335684454,82.571,3931.3,3931.29,1.279]
["binance-futures","ETHUSDT",1761335702830,156.464,3930.34,3930.33,4.41]
["binance-futures","ETHUSDT",1761335766727,216.793,3928.79,3928.78,3.644]
["binance-futures","ETHUSDT",1761335784078,43.692,3928.4,3928.39,14.918]
["binance-futures","ETHUSDT",1761335866434,50.589,3929.53,3929.52,23.426]
["binance-futures","ETHUSDT",1761335889287,95.541,3928.49,3928.48,7.791]
["binance-futures","ETHUSDT",1761335928760,32.196,3926.28,3926.27,88.587]
["binance-futures","ETHUSDT",1761335976064,0.87,3929.18,3929.17,134.464]
["binance-futures","ETHUSDT",1761335999616,44.506,3924.67,3924.66,31.234]
["binance-futures","ETHUSDT",1761336058662,4.6,3923.12,3923.11,88.044]
["binance-futures","ETHUSDT",1761336083984,28.048,3923.67,3923.66,21.508]
["binance-futures","ETHUSDT",1761336112512,17.444,3924.09,3924.08,110.897]
["binance-futures","ETHUSDT",1761336175776,76.959,3928.35,3928.34,28.938]
["binance-futures","ETHUSDT",1761336192703,72.755,3929.51,3929.5,7.388]
["binance-futures","ETHUSDT",1761336264613,188.665,3930.42,3930.41,7.163]
["binance-futures","ETHUSDT",1761336286692,15.779,3930.2,3930.19,80.683]
["binance-futures","ETHUSDT",1761336329360,183.832,3929.46,3929.45,24.699]
["binance-futures","ETHUSDT",1761336385942,6.314,3929.82,3929.81,147.475]
["binance-futures","ETHUSDT",1761336407928,262.582,3929.04,3929.03,1.125]
["binance-futures","ETHUSDT",1761336480641,15.733,3931.28,3931.27,54.086]
["binance-futures","ETHUSDT",1761336503599,70.141,3931.53,3931.52,2.507]
["binance-futures","ETHUSDT",1761336530024,131.04,3930.09,3930.08,13.223]
["binance-futures","ETHUSDT",1761336577428,163.827,3926.31,3926.3,2.503]
["binance-futures","ETHUSDT",1761336620554,59.543,3928.99,3928.98,9.867]
["binance-futures","ETHUSDT",1761336682328,174.448,3933.3,3933.29,16.638]
["binance-futures","ETHUSDT",1761336698136,82.499,3934.87,3934.86,117.34]
["binance-futures","ETHUSDT",1761336727944,91.983,3932.37,3932.36,25.037]
["binance-futures","ETHUSDT",1761336801433,18.306,3931.85,3931.84,42.878]
["binance-futures","ETHUSDT",1761336822510,48.891,3930.84,3930.83,59.321]
["binance-futures","ETHUSDT",1761336850668,20.855,3930.95,3930.94,113.875]
["binance-futures","ETHUSDT",1761336919543,67.085,3930.24,3930.23,8.897]
["binance-futures","ETHUSDT",1761336946082,23.43,3930.75,3930.74,105.442]
["binance-futures","ETHUSDT",1761337004400,29.662,3930.8,3930.79,121.67]
["binance-futures","ETHUSDT",1761337039344,32.193,3930.72,3930.71,163.782]
["binance-futures","ETHUSDT",1761337119984,20.74,3932.23,3932.22,95.498]
["binance-futures","ETHUSDT",1761337167391,218.689,3932.11,3932.1,2.936]
["binance-futures","ETHUSDT",1761337179192,50.105,3932.51,3932.5,78.52]
["binance-futures","ETHUSDT",1761337250490,32.64,3933.89,3933.88,105.236]
["binance-futures","ETHUSDT",1761337270929,209.047,3932.52,3932.51,46.537]
["binance-futures","ETHUSDT",1761337342297,0.565,3938.02,3938.01,106.091]
["binance-futures","ETHUSDT",1761337365840,87.55,3938.24,3938.23,20.991]
["binance-futures","ETHUSDT",1761337386460,182.947,3938.67,3938.66,28.279]
["binance-futures","ETHUSDT",1761337440195,213.292,3938.61,3938.6,10.13]
["binance-futures","ETHUSDT",1761337473162,48.546,3937.83,3937.82,5.84]
["binance-futures","ETHUSDT",1761337539780,139.151,3938.24,3938.23,14.532]
["binance-futures","ETHUSDT",1761337584038,99.776,3936.3,3936.29,6.776]
["binance-futures","ETHUSDT",1761337591836,8.372,3935.95,3935.94,98.72]
["binance-futures","ETHUSDT",1761337673781,26.721,3935.95,3935.94,36.617]
["binance-futures","ETHUSDT",1761337700126,88.975,3936.16,3936.15,12.565]
["binance-futures","ETHUSDT",1761337778320,96.031,3937.61,3937.6,26.764]
["binance-futures","ETHUSDT",1761337812595,48.003,3938.72,3938.71,23.558]
["binance-futures","ETHUSDT",1761337867514,204.813,3936.35,3936.34,7.643]
["binance-futures","ETHUSDT",1761337910260,50.256,3935.63,3935.62,7.439]
["binance-futures","ETHUSDT",1761337946562,26.69,3936.2,3936.19,45.569]
["binance-futures","ETHUSDT",1761338009460,39.47,3937.68,3937.67,89.591]
["binance-futures","ETHUSDT",1761338051724,57.263,3934.85,3934.84,3.956]
["binance-futures","ETHUSDT",1761338081778,91.051,3934.83,3934.82,25.721]
["binance-futures","ETHUSDT",1761338160421,119.728,3934.89,3934.88,41.025]
["binance-futures","ETHUSDT",1761338194002,11.337,3936.04,3936.03,131.544]
["binance-futures","ETHUSDT",1761338289483,53.383,3934.74,3934.73,110.589]
["binance-futures","ETHUSDT",1761338311373,536.488,3933.06,3933.05,24.788]
["binance-futures","ETHUSDT",1761338365458,3.976,3932.21,3932.2,48.775]
["binance-futures","ETHUSDT",1761338413788,20.471,3934.23,3934.22,90.948]
["binance-futures","ETHUSDT",1761338446980,48.953,3936.05,3936.04,46.942]
["binance-futures","ETHUSDT",1761338488817,78.14,3935.8,3935.79,18.889]
["binance-futures","ETHUSDT",1761338559140,52.124,3936.04,3936.03,31.254]
["binance-futures","ETHUSDT",1761338597415,29.285,3936.04,3936.03,125.646]
["binance-futures","ETHUSDT",1761338650488,26.148,3935.89,3935.88,122.813]
["binance-futures","ETHUSDT",1761338715415,191.787,3937.37,3937.36,25.942]
["binance-futures","ETHUSDT",1761338788670,0.677,3939.08,3939.07,140.453]
["binance-futures","ETHUSDT",1761338811349,114.829,3939.34,3939.33,49.628]
["binance-futures","ETHUSDT",1761338872740,143.333,3938.09,3938.08,24.618]
["binance-futures","ETHUSDT",1761338911944,49.915,3938.6,3938.59,57.355]
["binance-futures","ETHUSDT",1761338942690,14.095,3939.41,3939.4,72.456]
["binance-futures","ETHUSDT",1761338993472,97.053,3938.67,3938.66,41.868]
["binance-futures","ETHUSDT",1761339046796,33.948,3934.74,3934.73,81.074]
["binance-futures","ETHUSDT",1761339072530,143.814,3934.11,3934.1,13.759]
["binance-futures","ETHUSDT",1761339149717,98.531,3934.26,3934.25,8.408]
["binance-futures","ETHUSDT",1761339183005,250.546,3933.19,3933.18,6.301]
["binance-futures","ETHUSDT",1761339274284,97.784,3934.77,3934.76,66.541]
["binance-futures","ETHUSDT",1761339311796,77.246,3935.0,3934.99,26.67]
["binance-futures","ETHUSDT",1761339338492,44.392,3936.29,3936.28,128.531]
["binance-futures","ETHUSDT",1761339420924,46.615,3938.64,3938.63,43.913]
["binance-futures","ETHUSDT",1761339443292,5.029,3936.59,3936.58,112.262]
["binance-futures","ETHUSDT",1761339492216,26.632,3936.01,3936.0,55.871]
["binance-futures","ETHUSDT",1761339560244,19.451,3935.01,3935.0,43.825]
["binance-futures","ETHUSDT",1761339587431,113.957,3937.0,3936.99,27.94]
["binance-futures","ETHUSDT",1761339660388,43.883,3940.09,3940.08,91.044]
["binance-futures","ETHUSDT",1761339683001,223.097,3939.61,3939.6,14.348]
["binance-futures","ETHUSDT",1761339750544,21.684,3938.03,3938.02,113.137]
["binance-futures","ETHUSDT",1761339759892,278.755,3938.01,3938.0,51.288]
["binance-futures","ETHUSDT",1761339800503,15.804,3935.74,3935.73,99.736]
["binance-futures","ETHUSDT",1761339873132,177.128,3933.91,3933.9,3.451]
["binance-futures","ETHUSDT",1761339907034,28.118,3934.68,3934.67,96.659]
["binance-futures","ETHUSDT",1761339966290,162.306,3934.01,3934.0,0.767]
["binance-futures","ETHUSDT",1761339998011,47.128,3933.95,3933.94,14.743]
["binance-futures","ETHUSDT",1761340047632,34.728,3934.19,3934.18,52.4]
["binance-futures","ETHUSDT",1761340108397,65.504,3935.61,3935.6,66.827]
["binance-futures","ETHUSDT",1761340140882,256.226,3933.51,3933.5,66.185]
["binance-futures","ETHUSDT",1761340205044,0.006,3926.64,3926.63,30.78]
["binance-futures","ETHUSDT",1761340216239,218.002,3925.7,3925.69,4.633]
["binance-futures","ETHUSDT",1761340254852,9.484,3928.73,3928.72,121.618]
["binance-futures","ETHUSDT",1761340327296,2.036,3927.07,3927.06,202.314]
["binance-futures","ETHUSDT",1761340373008,49.705,3926.28,3926.27,35.186]
["binance-futures","ETHUSDT",1761340438994,2.415,3928.53,3928.52,199.707]
["binance-futures","ETHUSDT",1761340465778,68.217,3924.54,3924.53,24.522]
["binance-futures","ETHUSDT",1761340529234,4.836,3926.44,3926.43,87.734]
["binance-futures","ETHUSDT",1761340560438,49.428,3928.37,3928.36,53.925]
["binance-futures","ETHUSDT",1761340591932,50.215,3927.57,3927.56,39.001]
["binance-futures","ETHUSDT",1761340671109,27.474,3929.92,3929.91,49.007]
["binance-futures","ETHUSDT",1761340692840,48.387,3931.87,3931.86,106.861]
["binance-futures","ETHUSDT",1761340720207,20.12,3934.53,3934.52,213.321]
["binance-futures","ETHUSDT",1761340785217,56.591,3935.76,3935.75,12.597]
["binance-futures","ETHUSDT",1761340825046,242.961,3934.29,3934.28,61.244]
["binance-futures","ETHUSDT",1761340880411,124.062,3934.4,3934.39,11.423]
["binance-futures","ETHUSDT",1761340903740,35.916,3934.11,3934.1,119.409]
["binance-futures","ETHUSDT",1761340931214,28.728,3934.33,3934.32,211.215]
["binance-futures","ETHUSDT",1761340995051,107.724,3938.68,3938.67,8.144]
["binance-futures","ETHUSDT",1761341022008,47.746,3938.64,3938.63,20.327]
["binance-futures","ETHUSDT",1761341078664,141.028,3934.98,3934.97,17.469]
["binance-futures","ETHUSDT",1761341126892,0.676,3934.53,3934.52,92.363]
["binance-futures","ETHUSDT",1761341160165,19.557,3933.86,3933.85,150.799]
["binance-futures","ETHUSDT",1761341231832,132.065,3934.44,3934.43,24.049]
["binance-futures","ETHUSDT",1761341279700,160.849,3933.59,3933.58,19.555]
["binance-futures","ETHUSDT",1761341372253,154.703,3932.65,3932.64,9.312]
["binance-futures","ETHUSDT",1761341415867,0.547,3937.7,3937.69,116.779]
["binance-futures","ETHUSDT",1761341427636,38.376,3936.64,3936.63,24.978]
["binance-futures","ETHUSDT",1761341514123,47.598,3935.62,3935.61,20.571]
["binance-futures","ETHUSDT",1761341543029,37.163,3934.83,3934.82,31.24]
["binance-futures","ETHUSDT",1761341616913,11.095,3934.17,3934.16,51.02]
["binance-futures","ETHUSDT",1761341677770,22.977,3934.73,3934.72,87.335]
["binance-futures","ETHUSDT",1761341728704,31.19,3935.13,3935.12,18.761]
["binance-futures","ETHUSDT",1761341833877,17.017,3934.53,3934.52,123.358]
["binance-futures","ETHUSDT",1761341855503,22.173,3935.6,3935.59,91.33]
["binance-futures","ETHUSDT",1761341992843,51.854,3935.44,3935.43,6.246]
["binance-futures","ETHUSDT",1761342064284,108.931,3935.72,3935.71,19.455]
["binance-futures","ETHUSDT",1761342074334,116.838,3933.96,3933.95,4.527]
["binance-futures","ETHUSDT",1761342157752,11.586,3933.29,3933.28,73.875]
["binance-futures","ETHUSDT",1761342201818,12.561,3933.71,3933.7,53.274]
["binance-futures","ETHUSDT",1761342303396,30.677,3936.23,3936.22,19.259]
["binance-futures","ETHUSDT",1761342342588,1.763,3937.48,3937.47,51.092]
["binance-futures","ETHUSDT",1761342365988,84.13,3938.0,3937.99,11.671]
["binance-futures","ETHUSDT",1761342461496,23.404,3934.82,3934.81,0.233]
["binance-futures","ETHUSDT",1761342471768,22.273,3936.97,3936.96,66.889]
["binance-futures","ETHUSDT",1761342564288,48.756,3940.23,3940.22,1.039]
["binance-futures","ETHUSDT",1761342587091,14.466,3941.17,3941.16,5.616]
["binance-futures","ETHUSDT",1761342619525,10.672,3940.96,3940.95,13.553]
["binance-futures","ETHUSDT",1761342702714,14.198,3939.83,3939.82,34.123]
["binance-futures","ETHUSDT",1761342748276,128.518,3937.72,3937.71,0.41]
["binance-futures","ETHUSDT",1761342802909,4.103,3939.8,3939.79,104.844]
["binance-futures","ETHUSDT",1761342841866,80.101,3938.69,3938.68,3.522]
["binance-futures","ETHUSDT",1761342927360,9.296,3940.64,3940.63,139.63]
["binance-futures","ETHUSDT",1761342991286,23.514,3940.06,3940.05,48.575]
["binance-futures","ETHUSDT",1761343034388,87.285,3939.34,3939.33,4.897]
["binance-futures","ETHUSDT",1761343088268,90.41,3939.15,3939.14,63.849]
["binance-futures","ETHUSDT",1761343163976,7.375,3941.03,3941.02,125.393]
["binance-futures","ETHUSDT",1761343199712,196.438,3941.8,3941.79,3.821]
["binance-futures","ETHUSDT",1761343285388,72.477,3940.63,3940.62,16.714]
["binance-futures","ETHUSDT",1761343349410,72.58,3938.99,3938.98,101.518]
["binance-futures","ETHUSDT",1761343400064,161.36,3936.3,3936.29,40.497]
["binance-futures","ETHUSDT",1761343427306,166.173,3934.4,3934.39,3.641]
["binance-futures","ETHUSDT",1761343464415,17.466,3934.73,3934.72,111.682]
["binance-futures","ETHUSDT",1761343538318,12.828,3936.08,3936.07,188.917]
["binance-futures","ETHUSDT",1761343577250,92.979,3935.01,3935.0,42.59]
["binance-futures","ETHUSDT",1761343627116,22.619,3937.25,3937.24,124.625]
["binance-futures","ETHUSDT",1761343703491,98.04,3937.37,3937.36,79.117]
["binance-futures","ETHUSDT",1761343736629,169.456,3936.42,3936.41,27.832]
["binance-futures","ETHUSDT",1761343813310,81.473,3936.19,3936.18,35.387]
["binance-futures","ETHUSDT",1761343845489,135.947,3936.19,3936.18,13.013]
["binance-futures","ETHUSDT",1761343917576,155.631,3937.32,3937.31,4.699]
["binance-futures","ETHUSDT",1761343946181,152.61,3937.05,3937.04,21.865]
["binance-futures","ETHUSDT",1761343999440,62.758,3936.79,3936.78,21.719]
["binance-futures","ETHUSDT",1761344061294,28.773,3933.82,3933.81,46.208]
["binance-futures","ETHUSDT",1761344100780,63.26,3935.1,3935.09,52.73]
["binance-futures","ETHUSDT",1761344194945,81.526,3933.49,3933.48,35.838]
["binance-futures","ETHUSDT",1761344232516,122.097,3934.62,3934.61,42.483]
["binance-futures","ETHUSDT",1761344271390,190.21,3935.99,3935.98,59.794]
["binance-futures","ETHUSDT",1761344397447,101.066,3936.9,3936.89,61.265]
["binance-futures","ETHUSDT",1761344431248,64.126,3938.49,3938.48,63.85]
["binance-futures","ETHUSDT",1761344544432,39.313,3938.18,3938.17,58.337]
["binance-futures","ETHUSDT",1761344560820,9.143,3938.75,3938.74,159.502]
["binance-futures","ETHUSDT",1761344609508,178.267,3939.99,3939.98,17.29]
["binance-futures","ETHUSDT",1761344717148,22.523,3938.42,3938.41,80.825]
["binance-futures","ETHUSDT",1761344744148,21.943,3936.64,3936.63,65.376]
["binance-futures","ETHUSDT",1761344846496,71.1,3939.79,3939.78,46.371]
["binance-futures","ETHUSDT",1761344879340,21.766,3938.79,3938.78,105.255]
["binance-futures","ETHUSDT",1761344928535,84.538,3939.37,3939.36,49.468]
["binance-futures","ETHUSDT",1761344988660,199.301,3939.97,3939.96,9.211]
["binance-futures","ETHUSDT",1761345038317,172.964,3938.37,3938.36,0.664]
["binance-futures","ETHUSDT",1761345121524,47.158,3939.28,3939.27,589.815]
["binance-futures","ETHUSDT",1761345142322,46.508,3939.32,3939.31,644.641]
["binance-futures","ETHUSDT",1761345192419,14.017,3938.9,3938.89,188.687]
["binance-futures","ETHUSDT",1761345285652,46.498,3938.87,3938.86,67.432]
["binance-futures","ETHUSDT",1761345334328,132.473,3938.41,3938.4,11.597]
["binance-futures","ETHUSDT",1761345404980,215.38,3936.9,3936.89,22.817]
["binance-futures","ETHUSDT",1761345442786,202.483,3935.71,3935.7,47.448]
["binance-futures","ETHUSDT",1761345471608,83.627,3935.28,3935.27,81.54]
["binance-futures","ETHUSDT",1761345574520,197.348,3936.35,3936.34,110.477]
["binance-futures","ETHUSDT",1761345609552,77.566,3936.12,3936.11,180.073]
["binance-futures","ETHUSDT",1761345696293,36.603,3934.5,3934.49,256.834]
["binance-futures","ETHUSDT",1761345742572,367.494,3935.64,3935.63,25.624]
["binance-futures","ETHUSDT",1761345766937,261.971,3934.65,3934.64,59.017]
["binance-futures","ETHUSDT",1761345861180,214.669,3934.31,3934.3,59.616]
["binance-futures","ETHUSDT",1761345888577,17.125,3934.41,3934.4,54.727]
["binance-futures","ETHUSDT",1761345974131,153.04,3934.31,3934.3,29.096]
["binance-futures","ETHUSDT",1761346001298,26.37,3934.92,3934.91,161.586]
["binance-futures","ETHUSDT",1761346027068,286.446,3934.3,3934.29,25.551]
["binance-futures","ETHUSDT",1761346094364,147.949,3931.11,3931.1,22.059]
["binance-futures","ETHUSDT",1761346122421,30.5,3931.64,3931.63,165.434]
["binance-futures","ETHUSDT",1761346185432,20.78,3933.0,3932.99,233.696]
["binance-futures","ETHUSDT",1761346240494,142.115,3930.83,3930.82,103.642]
["binance-futures","ETHUSDT",1761346269150,249.65,3931.26,3931.25,18.433]
["binance-futures","ETHUSDT",1761346344800,47.364,3929.83,3929.82,149.539]
["binance-futures","ETHUSDT",1761346377739,64.303,3929.72,3929.71,53.504]
["binance-futures","ETHUSDT",1761346464752,111.56,3930.4,3930.39,33.872]
["binance-futures","ETHUSDT",1761346497020,121.717,3930.96,3930.95,107.105]
["binance-futures","ETHUSDT",1761346555712,41.011,3932.46,3932.45,117.442]
["binance-futures","ETHUSDT",1761346621847,6.885,3934.17,3934.16,199.783]
["binance-futures","ETHUSDT",1761346651572,34.269,3935.18,3935.17,123.531]
["binance-futures","ETHUSDT",1761346719924,55.282,3935.1,3935.09,149.979]
["binance-futures","ETHUSDT",1761346770840,194.567,3934.18,3934.17,41.978]
["binance-futures","ETHUSDT",1761346806112,24.613,3933.94,3933.93,173.598]
["binance-futures","ETHUSDT",1761346908687,133.392,3932.76,3932.75,101.049]
["binance-futures","ETHUSDT",1761346926286,193.563,3932.54,3932.53,59.17]
["binance-futures","ETHUSDT",1761347004618,144.209,3930.49,3930.48,6.91]
["binance-futures","ETHUSDT",1761347028440,136.356,3930.0,3929.99,65.246]
["binance-futures","ETHUSDT",1761347061169,24.397,3928.47,3928.46,112.668]
["binance-futures","ETHUSDT",1761347137919,28.35,3927.88,3927.87,93.256]
["binance-futures","ETHUSDT",1761347165910,11.202,3928.44,3928.43,118.262]
["binance-futures","ETHUSDT",1761347200206,57.409,3928.36,3928.35,130.011]
["binance-futures","ETHUSDT",1761347277756,105.431,3927.98,3927.97,20.928]
["binance-futures","ETHUSDT",1761347314808,48.677,3927.98,3927.97,101.794]
["binance-futures","ETHUSDT",1761347366388,24.791,3927.5,3927.49,94.27]
["binance-futures","ETHUSDT",1761347424352,12.065,3925.93,3925.92,56.31]
["binance-futures","ETHUSDT",1761347513368,67.6,3926.72,3926.71,203.89]
["binance-futures","ETHUSDT",1761347541995,2.126,3927.8,3927.79,322.048]
["binance-futures","ETHUSDT",1761347576614,47.182,3928.22,3928.21,22.311]
["binance-futures","ETHUSDT",1761347671452,116.055,3925.26,3925.25,63.046]
["binance-futures","ETHUSDT",1761347736449,138.404,3924.66,3924.65,27.211]
["binance-futures","ETHUSDT",1761347794452,79.277,3927.07,3927.06,162.378]
["binance-futures","ETHUSDT",1761347825049,41.213,3925.29,3925.28,32.165]
["binance-futures","ETHUSDT",1761347854962,8.037,3925.03,3925.02,176.409]
["binance-futures","ETHUSDT",1761347948172,8.806,3925.74,3925.73,61.34]
["binance-futures","ETHUSDT",1761347989704,3.43,3926.54,3926.53,229.499]
["binance-futures","ETHUSDT",1761348081865,8.445,3927.47,3927.46,210.775]
["binance-futures","ETHUSDT",1761348113921,43.444,3928.87,3928.86,58.439]
["binance-futures","ETHUSDT",1761348150634,19.424,3927.3,3927.29,58.554]
["binance-futures","ETHUSDT",1761348272940,80.972,3927.4,3927.39,50.411]
["binance-futures","ETHUSDT",1761348356916,68.415,3929.96,3929.95,151.088]
["binance-futures","ETHUSDT",1761348410112,68.746,3930.0,3929.99,104.099]
["binance-futures","ETHUSDT",1761348444631,7.691,3931.3,3931.29,104.637]
["binance-futures","ETHUSDT",1761348490980,102.472,3931.3,3931.29,24.357]
["binance-futures","ETHUSDT",1761348583646,42.634,3930.78,3930.77,86.283]
["binance-futures","ETHUSDT",1761348620122,10.725,3932.0,3931.99,108.66]
["binance-futures","ETHUSDT",1761348694888,72.29,3934.0,3933.99,21.14]
["binance-futures","ETHUSDT",1761348732955,105.821,3933.93,3933.92,22.251]
["binance-futures","ETHUSDT",1761348758210,1.422,3933.94,3933.93,92.556]
["binance-futures","ETHUSDT",1761348844392,26.155,3934.79,3934.78,86.319]
["binance-futures","ETHUSDT",1761348920475,188.833,3932.08,3932.07,2.463]
["binance-futures","ETHUSDT",1761348969792,95.058,3932.47,3932.46,27.017]
["binance-futures","ETHUSDT",1761349007136,195.435,3932.56,3932.55,9.527]
["binance-futures","ETHUSDT",1761349055316,49.586,3932.62,3932.61,90.813]
["binance-futures","ETHUSDT",1761349124700,10.513,3932.52,3932.51,161.54]
["binance-futures","ETHUSDT",1761349159716,226.528,3931.24,3931.23,0.836]
["binance-futures","ETHUSDT",1761349224481,140.848,3928.41,3928.4,14.774]
["binance-futures","ETHUSDT",1761349263184,8.227,3928.5,3928.49,222.24]
["binance-futures","ETHUSDT",1761349345110,44.794,3929.02,3929.01,475.653]
["binance-futures","ETHUSDT",1761349364568,113.397,3929.02,3929.01,273.337]
["binance-futures","ETHUSDT",1761349431300,260.527,3927.65,3927.64,8.035]
["binance-futures","ETHUSDT",1761349530752,16.398,3928.13,3928.12,163.804]
["binance-futures","ETHUSDT",1761349569432,124.953,3929.32,3929.31,37.08]
["binance-futures","ETHUSDT",1761349643327,16.082,3926.26,3926.25,109.923]
["binance-futures","ETHUSDT",1761349691107,31.178,3929.0,3928.99,238.599]
["binance-futures","ETHUSDT",1761349721611,153.534,3930.02,3930.01,0.743]
["binance-futures","ETHUSDT",1761349817916,23.467,3931.02,3931.01,162.094]
["binance-futures","ETHUSDT",1761349846558,121.466,3930.64,3930.63,18.25]
["binance-futures","ETHUSDT",1761349883078,49.155,3931.07,3931.06,54.509]
["binance-futures","ETHUSDT",1761349952989,3.62,3930.72,3930.71,51.675]
["binance-futures","ETHUSDT",1761350005500,59.029,3931.39,3931.38,37.063]
["binance-futures","ETHUSDT",1761350107620,93.823,3931.35,3931.34,88.258]
["binance-futures","ETHUSDT",1761350160024,14.474,3930.56,3930.55,75.64]
["binance-futures","ETHUSDT",1761350185440,97.008,3931.0,3930.99,41.679]
["binance-futures","ETHUSDT",1761350287681,10.803,3931.64,3931.63,154.07]
["binance-futures","ETHUSDT",1761350320206,3.387,3932.36,3932.35,196.103]
["binance-futures","ETHUSDT",1761350359850,56.015,3933.11,3933.1,167.013]
["binance-futures","ETHUSDT",1761350359902,52.542,3933.11,3933.1,170.363]
["binance-futures","ETHUSDT",1761350359956,52.542,3933.11,3933.1,170.315]
["binance-futures","ETHUSDT",1761350360005,52.451,3933.11,3933.1,170.315]
["binance-futures","ETHUSDT",1761350360112,53.857,3933.11,3933.1,169.815]
["binance-futures","ETHUSDT",1761350360169,53.857,3933.11,3933.1,169.903]
["binance-futures","ETHUSDT",1761350360441,53.857,3933.11,3933.1,169.895]
["binance-futures","ETHUSDT",1761350360497,53.857,3933.11,3933.1,169.626]
["binance-futures","ETHUSDT",1761350360544,53.756,3933.11,3933.1,169.594]
["binance-futures","ETHUSDT",1761350360594,53.837,3933.11,3933.1,169.594]
["binance-futures","ETHUSDT",1761350360652,53.699,3933.11,3933.1,169.594]
["binance-futures","ETHUSDT",1761350360760,52.283,3933.11,3933.1,169.594]
["binance-futures","ETHUSDT",1761350360819,52.67,3933.11,3933.1,169.594]
["binance-futures","ETHUSDT",1761350360976,52.664,3933.11,3933.1,169.594]
["binance-futures","ETHUSDT",1761350361025,52.67,3933.11,3933.1,169.231]
["binance-futures","ETHUSDT",1761350361132,52.67,3933.11,3933.1,169.245]
["binance-futures","ETHUSDT",1761350361180,51.567,3933.11,3933.1,169.245]
["binance-futures","ETHUSDT",1761350361288,53.426,3933.11,3933.1,169.795]
["binance-futures","ETHUSDT",1761350361395,54.819,3933.11,3933.1,169.795]
["binance-futures","ETHUSDT",1761350361494,54.819,3933.11,3933.1,169.854]
["binance-futures","ETHUSDT",1761350361602,54.819,3933.11,3933.1,169.84]
["binance-futures","ETHUSDT",1761350361716,54.819,3933.11,3933.1,169.42]
["binance-futures","ETHUSDT",1761350361768,54.62,3933.11,3933.1,169.42]
["binance-futures","ETHUSDT",1761350361825,54.689,3933.11,3933.1,169.432]
["binance-futures","ETHUSDT",1761350361876,53.296,3933.11,3933.1,169.432]
["binance-futures","ETHUSDT",1761350361936,53.296,3933.11,3933.1,169.436]
["binance-futures","ETHUSDT",1761350361984,51.414,3933.11,3933.1,169.436]
["binance-futures","ETHUSDT",1761350362085,53.29,3933.11,3933.1,169.436]
["binance-futures","ETHUSDT",1761350362241,53.296,3933.11,3933.1,169.436]
["binance-futures","ETHUSDT",1761350362404,53.227,3933.11,3933.1,169.436]
["binance-futures","ETHUSDT",1761350362464,53.227,3933.11,3933.1,169.435]
["binance-futures","ETHUSDT",1761350362789,53.227,3933.11,3933.1,169.832]
["binance-futures","ETHUSDT",1761350363001,53.324,3933.11,3933.1,169.832]
["binance-futures","ETHUSDT",1761350363104,55.1,3933.11,3933.1,169.842]
["binance-futures","ETHUSDT",1761350363160,53.324,3933.11,3933.1,169.842]
["binance-futures","ETHUSDT",1761350363265,55.115,3933.11,3933.1,169.842]
["binance-futures","ETHUSDT",1761350363316,55.115,3933.11,3933.1,170.605]
["binance-futures","ETHUSDT",1761350363369,50.442,3933.11,3933.1,170.608]
["binance-futures","ETHUSDT",1761350363426,57.076,3933.11,3933.1,171.21]
["binance-futures","ETHUSDT",1761350363476,57.076,3933.11,3933.1,171.992]
["binance-futures","ETHUSDT",1761350363533,57.076,3933.11,3933.1,172.011]
["binance-futures","ETHUSDT",1761350363586,55.097,3933.11,3933.1,65.542]
["binance-futures","ETHUSDT",1761350363636,55.097,3933.11,3933.1,64.275]
["binance-futures","ETHUSDT",1761350363688,55.097,3933.11,3933.1,64.272]
["binance-futures","ETHUSDT",1761350363743,55.097,3933.11,3933.1,64.394]
["binance-futures","ETHUSDT",1761350363849,55.097,3933.11,3933.1,64.406]
["binance-futures","ETHUSDT",1761350364025,50.345,3933.11,3933.1,64.406]
["binance-futures","ETHUSDT",1761350364075,55.43,3933.11,3933.1,64.406]
["binance-futures","ETHUSDT",1761350364181,55.49,3933.11,3933.1,64.406]
["binance-futures","ETHUSDT",1761350364228,50.399,3933.11,3933.1,64.406]
["binance-futures","ETHUSDT",1761350364288,50.389,3933.11,3933.1,64.406]
["binance-futures","ETHUSDT",1761350364392,50.389,3933.11,3933.1,64.393]
["binance-futures","ETHUSDT",1761350364494,48.475,3933.11,3933.1,64.393]
["binance-futures","ETHUSDT",1761350364547,48.475,3933.11,3933.1,64.352]
["binance-futures","ETHUSDT",1761350364600,48.475,3933.11,3933.1,62.617]
["binance-futures","ETHUSDT",1761350364702,50.027,3933.11,3933.1,62.64]
["binance-futures","ETHUSDT",1761350364817,49.973,3933.11,3933.1,62.64]
["binance-futures","ETHUSDT",1761350364939,49.973,3933.11,3933.1,63.189]
["binance-futures","ETHUSDT",1761350365092,51.855,3933.11,3933.1,62.639]
["binance-futures","ETHUSDT",1761350365193,51.855,3933.11,3933.1,62.628]
["binance-futures","ETHUSDT",1761350365250,51.855,3933.11,3933.1,55.07]
["binance-futures","ETHUSDT",1761350365296,51.855,3933.11,3933.1,62.507]
["binance-futures","ETHUSDT",1761350365344,49.973,3933.11,3933.1,62.507]
["binance-futures","ETHUSDT",1761350365404,50.041,3933.11,3933.1,62.528]
["binance-futures","ETHUSDT",1761350365465,50.041,3933.11,3933.1,62.544]
["binance-futures","ETHUSDT",1761350365526,50.949,3933.11,3933.1,62.544]
["binance-futures","ETHUSDT",1761350365632,52.689,3933.11,3933.1,62.544]
["binance-futures","ETHUSDT",1761350365682,52.689,3933.11,3933.1,62.527]
["binance-futures","ETHUSDT",1761350365848,50.807,3933.11,3933.1,62.527]
["binance-futures","ETHUSDT",1761350365908,52.689,3933.11,3933.1,62.515]
["binance-futures","ETHUSDT",1761350366016,52.621,3933.11,3933.1,68.751]
["binance-futures","ETHUSDT",1761350366124,52.621,3933.11,3933.1,68.759]
["binance-futures","ETHUSDT",1761350366172,52.621,3933.11,3933.1,69.776]
["binance-futures","ETHUSDT",1761350366388,48.628,3933.11,3933.1,69.776]
["binance-futures","ETHUSDT",1761350366439,48.628,3933.11,3933.1,69.764]
["binance-futures","ETHUSDT",1761350366545,47.076,3933.11,3933.1,69.778]
["binance-futures","ETHUSDT",1761350366599,47.157,3933.11,3933.1,69.77]
["binance-futures","ETHUSDT",1761350366652,48.709,3933.11,3933.1,69.77]
["binance-futures","ETHUSDT",1761350366918,50.591,3933.11,3933.1,69.753]
["binance-futures","ETHUSDT",1761350367142,56.285,3933.11,3933.1,68.792]
["binance-futures","ETHUSDT",1761350367193,56.204,3933.11,3933.1,68.792]
["binance-futures","ETHUSDT",1761350367300,56.21,3933.11,3933.1,68.791]
["binance-futures","ETHUSDT",1761350367353,56.21,3933.11,3933.1,69.373]
["binance-futures","ETHUSDT",1761350367408,54.328,3933.11,3933.1,69.373]
["binance-futures","ETHUSDT",1761350367468,54.328,3933.11,3933.1,69.417]
["binance-futures","ETHUSDT",1761350367786,54.392,3933.11,3933.1,69.417]
["binance-futures","ETHUSDT",1761350368104,55.211,3933.11,3933.1,68.654]
["binance-futures","ETHUSDT",1761350368419,55.147,3933.11,3933.1,68.654]
["binance-futures","ETHUSDT",1761350368465,55.147,3933.11,3933.1,68.656]
["binance-futures","ETHUSDT",1761350368524,55.92,3933.11,3933.1,68.656]
["binance-futures","ETHUSDT",1761350368584,55.343,3933.11,3933.1,68.662]
["binance-futures","ETHUSDT",1761350368742,55.349,3933.11,3933.1,62.438]
["binance-futures","ETHUSDT",1761350368795,56.609,3933.11,3933.1,62.438]
["binance-futures","ETHUSDT",1761350368842,56.158,3933.11,3933.1,62.438]
["binance-futures","ETHUSDT",1761350368951,56.164,3933.11,3933.1,57.529]
["binance-futures","ETHUSDT",1761350369001,56.248,3933.11,3933.1,57.523]
["binance-futures","ETHUSDT",1761350369053,56.271,3933.11,3933.1,57.432]
["binance-futures","ETHUSDT",1761350369104,56.271,3933.11,3933.1,57.44]
["binance-futures","ETHUSDT",1761350369208,56.271,3933.11,3933.1,57.694]
["binance-futures","ETHUSDT",1761350369270,56.271,3933.11,3933.1,58.165]
["binance-futures","ETHUSDT",1761350369316,56.263,3933.11,3933.1,58.165]
["binance-futures","ETHUSDT",1761350369366,56.263,3933.11,3933.1,58.157]
["binance-futures","ETHUSDT",1761350369426,54.895,3933.11,3933.1,58.157]
["binance-futures","ETHUSDT",1761350369475,54.895,3933.11,3933.1,58.166]
["binance-futures","ETHUSDT",1761350369530,56.984,3933.11,3933.1,58.166]
["binance-futures","ETHUSDT",1761350369580,54.815,3933.11,3933.1,58.166]
["binance-futures","ETHUSDT",1761350369690,57.123,3933.11,3933.1,58.166]
["binance-futures","ETHUSDT",1761350369900,57.222,3933.11,3933.1,58.166]
["binance-futures","ETHUSDT",1761350370005,54.815,3933.11,3933.1,58.14]
["binance-futures","ETHUSDT",1761350370108,203.308,3933.03,3933.02,17.305]
["binance-futures","ETHUSDT",1761350370156,189.183,3933.03,3933.02,17.305]
["binance-futures","ETHUSDT",1761350370210,187.138,3933.03,3933.02,21.819]
["binance-futures","ETHUSDT",1761350370263,187.326,3933.03,3933.02,17.323]
["binance-futures","ETHUSDT",1761350370315,187.326,3933.03,3933.02,16.873]
["binance-futures","ETHUSDT",1761350370365,187.326,3933.03,3933.02,16.89]
["binance-futures","ETHUSDT",1761350370420,187.326,3933.03,3933.02,18.198]
["binance-futures","ETHUSDT",1761350370523,184.911,3933.03,3933.02,18.434]
["binance-futures","ETHUSDT",1761350370576,184.911,3933.03,3933.02,18.228]
["binance-futures","ETHUSDT",1761350370625,184.911,3933.03,3933.02,18.27]
["binance-futures","ETHUSDT",1761350370680,184.94,3933.03,3933.02,18.27]
["binance-futures","ETHUSDT",1761350370732,184.94,3933.03,3933.02,17.968]
["binance-futures","ETHUSDT",1761350370780,184.859,3933.03,3933.02,17.968]
["binance-futures","ETHUSDT",1761350370888,184.875,3933.03,3933.02,17.968]
["binance-futures","ETHUSDT",1761350370942,184.875,3933.03,3933.02,18.265]
["binance-futures","ETHUSDT",1761350371044,184.875,3933.03,3933.02,18.283]
["binance-futures","ETHUSDT",1761350371101,184.758,3933.03,3933.02,18.289]
["binance-futures","ETHUSDT",1761350371152,184.758,3933.03,3933.02,10.534]
["binance-futures","ETHUSDT",1761350371204,184.979,3933.03,3933.02,18.296]
["binance-futures","ETHUSDT",1761350371309,162.773,3933.03,3933.02,18.296]
["binance-futures","ETHUSDT",1761350371361,161.221,3933.03,3933.02,18.304]
["binance-futures","ETHUSDT",1761350371405,159.426,3933.03,3933.02,18.302]
["binance-futures","ETHUSDT",1761350371464,159.41,3933.03,3933.02,18.284]
["binance-futures","ETHUSDT",1761350371517,159.524,3933.03,3933.02,18.371]
["binance-futures","ETHUSDT",1761350371623,159.524,3933.03,3933.02,18.066]
["binance-futures","ETHUSDT",1761350371946,159.53,3933.03,3933.02,20.332]
["binance-futures","ETHUSDT",1761350371993,129.443,3933.03,3933.02,20.332]
["binance-futures","ETHUSDT",1761350372100,129.463,3933.03,3933.02,20.636]
["binance-futures","ETHUSDT",1761350372256,129.463,3933.03,3933.02,20.651]
["binance-futures","ETHUSDT",1761350372352,129.463,3933.03,3933.02,12.56]
["binance-futures","ETHUSDT",1761350372460,129.456,3933.03,3933.02,12.56]
["binance-futures","ETHUSDT",1761350372517,129.335,3933.03,3933.02,12.566]
["binance-futures","ETHUSDT",1761350372568,129.335,3933.03,3933.02,12.871]
["binance-futures","ETHUSDT",1761350372616,129.422,3933.03,3933.02,12.871]
["binance-futures","ETHUSDT",1761350372666,129.402,3933.03,3933.02,12.871]
["binance-futures","ETHUSDT",1761350372724,129.177,3933.03,3933.02,12.871]
["binance-futures","ETHUSDT",1761350372772,129.177,3933.03,3933.02,12.566]
["binance-futures","ETHUSDT",1761350372830,127.128,3933.03,3933.02,12.566]
["binance-futures","ETHUSDT",1761350372880,127.102,3933.03,3933.02,12.566]
["binance-futures","ETHUSDT",1761350372987,127.102,3933.03,3933.02,12.871]
["binance-futures","ETHUSDT",1761350373085,127.102,3933.03,3933.02,14.82]
["binance-futures","ETHUSDT",1761350373192,127.015,3933.03,3933.02,12.586]
["binance-futures","ETHUSDT",1761350373302,127.044,3933.03,3933.02,12.586]
["binance-futures","ETHUSDT",1761350373356,127.044,3933.03,3933.02,12.806]
["binance-futures","ETHUSDT",1761350373408,126.535,3933.03,3933.02,12.806]
["binance-futures","ETHUSDT",1761350373576,126.535,3933.03,3933.02,15.097]
["binance-futures","ETHUSDT",1761350373624,126.535,3933.03,3933.02,15.123]
["binance-futures","ETHUSDT",1761350373786,126.594,3933.03,3933.02,15.123]
["binance-futures","ETHUSDT",1761350373841,126.594,3933.03,3933.02,15.427]
["binance-futures","ETHUSDT",1761350373888,126.565,3933.03,3933.02,15.449]
["binance-futures","ETHUSDT",1761350374010,135.598,3933.03,3933.02,15.449]
["binance-futures","ETHUSDT",1761350374060,126.565,3933.03,3933.02,19.304]
["binance-futures","ETHUSDT",1761350374116,126.565,3933.03,3933.02,19.246]
["binance-futures","ETHUSDT",1761350374169,126.582,3933.03,3933.02,19.246]
["binance-futures","ETHUSDT",1761350374221,126.582,3933.03,3933.02,15.394]
["binance-futures","ETHUSDT",1761350374321,126.582,3933.03,3933.02,18.504]
["binance-futures","ETHUSDT",1761350374375,126.523,3933.03,3933.02,18.504]
["binance-futures","ETHUSDT",1761350374486,126.548,3933.03,3933.02,19.235]
["binance-futures","ETHUSDT",1761350374536,127.391,3933.03,3933.02,15.377]
["binance-futures","ETHUSDT",1761350374585,127.391,3933.03,3933.02,19.443]
["binance-futures","ETHUSDT",1761350374702,127.391,3933.03,3933.02,15.261]
["binance-futures","ETHUSDT",1761350374857,127.391,3933.03,3933.02,19.125]
["binance-futures","ETHUSDT",1761350374910,127.391,3933.03,3933.02,19.443]
["binance-futures","ETHUSDT",1761350374956,127.391,3933.03,3933.02,15.579]
["binance-futures","ETHUSDT",1761350375017,127.502,3933.03,3933.02,15.579]
["binance-futures","ETHUSDT",1761350375068,127.477,3933.03,3933.02,15.579]
["binance-futures","ETHUSDT",1761350375173,127.533,3933.03,3933.02,15.272]
["binance-futures","ETHUSDT",1761350375332,127.533,3933.03,3933.02,15.678]
["binance-futures","ETHUSDT",1761350375488,127.482,3933.03,3933.02,15.678]
["binance-futures","ETHUSDT",1761350375544,127.482,3933.03,3933.02,15.421]
["binance-futures","ETHUSDT",1761350375604,127.421,3933.03,3933.02,15.273]
["binance-futures","ETHUSDT",1761350375654,127.273,3933.03,3933.02,15.421]
["binance-futures","ETHUSDT",1761350375712,127.295,3933.03,3933.02,15.725]
["binance-futures","ETHUSDT",1761350375923,127.295,3933.03,3933.02,15.421]
["binance-futures","ETHUSDT",1761350375977,127.295,3933.03,3933.02,15.728]
["binance-futures","ETHUSDT",1761350376030,126.951,3933.03,3933.02,15.728]
["binance-futures","ETHUSDT",1761350376084,126.951,3933.03,3933.02,15.739]
["binance-futures","ETHUSDT",1761350376137,126.951,3933.03,3933.02,15.432]
["binance-futures","ETHUSDT",1761350376193,127.04,3933.03,3933.02,15.736]
["binance-futures","ETHUSDT",1761350376288,127.018,3933.03,3933.02,15.738]
["binance-futures","ETHUSDT",1761350376348,127.018,3933.03,3933.02,16.7]
["binance-futures","ETHUSDT",1761350376401,128.034,3933.03,3933.02,16.712]
["binance-futures","ETHUSDT",1761350376600,128.065,3933.03,3933.02,16.721]
["binance-futures","ETHUSDT",1761350376817,126.976,3933.03,3933.02,16.414]
["binance-futures","ETHUSDT",1761350376869,127.002,3933.03,3933.02,16.414]
["binance-futures","ETHUSDT",1761350377032,127.002,3933.03,3933.02,16.498]
["binance-futures","ETHUSDT",1761350377081,126.994,3933.03,3933.02,16.498]
["binance-futures","ETHUSDT",1761350377188,126.994,3933.03,3933.02,16.5]
["binance-futures","ETHUSDT",1761350377398,127.065,3933.03,3933.02,16.5]
["binance-futures","ETHUSDT",1761350377452,127.065,3933.03,3933.02,16.503]
["binance-futures","ETHUSDT",1761350377511,127.154,3933.03,3933.02,16.503]
["binance-futures","ETHUSDT",1761350377616,127.151,3933.03,3933.02,16.503]
["binance-futures","ETHUSDT",1761350377896,127.151,3933.03,3933.02,16.502]
["binance-futures","ETHUSDT",1761350377949,126.973,3933.03,3933.02,16.502]
["binance-futures","ETHUSDT",1761350377997,126.902,3933.03,3933.02,16.502]
["binance-futures","ETHUSDT",1761350378052,126.902,3933.03,3933.02,16.525]
["binance-futures","ETHUSDT",1761350378106,126.927,3933.03,3933.02,16.481]
["binance-futures","ETHUSDT",1761350378158,126.927,3933.03,3933.02,16.684]
["binance-futures","ETHUSDT",1761350378319,126.927,3933.03,3933.02,16.901]
["binance-futures","ETHUSDT",1761350378369,126.927,3933.03,3933.02,16.915]
["binance-futures","ETHUSDT",1761350378473,126.927,3933.03,3933.02,16.914]
["binance-futures","ETHUSDT",1761350378582,126.998,3933.03,3933.02,16.914]
["binance-futures","ETHUSDT",1761350378632,126.998,3933.03,3933.02,16.92]
["binance-futures","ETHUSDT",1761350378691,126.973,3933.03,3933.02,16.92]
["binance-futures","ETHUSDT",1761350378739,126.973,3933.03,3933.02,16.923]
["binance-futures","ETHUSDT",1761350378948,126.973,3933.03,3933.02,16.901]
["binance-futures","ETHUSDT",1761350379100,126.986,3933.03,3933.02,16.495]
["binance-futures","ETHUSDT",1761350379158,126.986,3933.03,3933.02,16.233]
["binance-futures","ETHUSDT",1761350379208,126.915,3933.03,3933.02,16.233]
["binance-futures","ETHUSDT",1761350379312,126.938,3933.03,3933.02,16.233]
["binance-futures","ETHUSDT",1761350379419,126.938,3933.03,3933.02,16.253]
["binance-futures","ETHUSDT",1761350379564,126.959,3933.03,3933.02,16.253]
["binance-futures","ETHUSDT",1761350379625,126.939,3933.03,3933.02,16.253]
["binance-futures","ETHUSDT",1761350379781,127.035,3933.03,3933.02,16.253]
["binance-futures","ETHUSDT",1761350379888,127.012,3933.03,3933.02,16.253]
["binance-futures","ETHUSDT",1761350379951,127.012,3933.03,3933.02,16.053]
["binance-futures","ETHUSDT",1761350380109,126.865,3933.03,3933.02,28.971]
["binance-futures","ETHUSDT",1761350380313,126.865,3933.03,3933.02,28.993]
["binance-futures","ETHUSDT",1761350380368,126.865,3933.03,3933.02,29.399]
["binance-futures","ETHUSDT",1761350380423,126.769,3933.03,3933.02,29.399]
["binance-futures","ETHUSDT",1761350380476,126.792,3933.03,3933.02,29.399]
["binance-futures","ETHUSDT",1761350380526,127.478,3933.03,3933.02,29.399]
["binance-futures","ETHUSDT",1761350380584,127.478,3933.03,3933.02,21.906]
["binance-futures","ETHUSDT",1761350380635,181.196,3932.99,3932.98,13.603]
["binance-futures","ETHUSDT",1761350380687,202.023,3932.99,3932.98,12.286]
["binance-futures","ETHUSDT",1761350380740,198.604,3932.99,3932.98,12.383]
["binance-futures","ETHUSDT",1761350380788,198.604,3932.99,3932.98,11.934]
["binance-futures","ETHUSDT",1761350380843,198.604,3932.99,3932.98,12.257]
["binance-futures","ETHUSDT",1761350380896,198.61,3932.99,3932.98,12.255]
["binance-futures","ETHUSDT",1761350380947,198.65,3932.99,3932.98,12.315]
["binance-futures","ETHUSDT",1761350380999,198.737,3932.99,3932.98,12.124]
["binance-futures","ETHUSDT",1761350381040,198.127,3932.99,3932.98,12.105]
["binance-futures","ETHUSDT",1761350381101,198.127,3932.99,3932.98,12.083]
["binance-futures","ETHUSDT",1761350381148,198.127,3932.99,3932.98,11.934]
["binance-futures","ETHUSDT",1761350381208,198.737,3932.99,3932.98,11.934]
["binance-futures","ETHUSDT",1761350381262,198.737,3932.99,3932.98,11.49]
["binance-futures","ETHUSDT",1761350381461,198.127,3932.99,3932.98,7.186]
["binance-futures","ETHUSDT",1761350381521,198.55,3932.99,3932.98,8.352]
["binance-futures","ETHUSDT",1761350381575,198.496,3932.99,3932.98,8.439]
["binance-futures","ETHUSDT",1761350381676,198.518,3932.99,3932.98,8.439]
["binance-futures","ETHUSDT",1761350381724,207.006,3932.99,3932.98,11.603]
["binance-futures","ETHUSDT",1761350381785,197.908,3932.99,3932.98,11.606]
["binance-futures","ETHUSDT",1761350381836,162.883,3932.99,3932.98,12.3]
["binance-futures","ETHUSDT",1761350381940,162.273,3932.99,3932.98,12.308]
["binance-futures","ETHUSDT",1761350381998,162.273,3932.99,3932.98,13.889]
["binance-futures","ETHUSDT",1761350382050,162.883,3932.99,3932.98,12.218]
["binance-futures","ETHUSDT",1761350382151,162.889,3932.99,3932.98,14.436]
["binance-futures","ETHUSDT",1761350382206,162.981,3932.99,3932.98,14.436]
["binance-futures","ETHUSDT",1761350382311,162.349,3932.99,3932.98,14.436]
["binance-futures","ETHUSDT",1761350382415,162.349,3932.99,3932.98,14.416]
["binance-futures","ETHUSDT",1761350382471,162.349,3932.99,3932.98,14.417]
["binance-futures","ETHUSDT",1761350382521,162.959,3932.99,3932.98,14.429]
["binance-futures","ETHUSDT",1761350382574,157.777,3932.99,3932.98,21.053]
["binance-futures","ETHUSDT",1761350382627,157.145,3932.99,3932.98,28.823]
["binance-futures","ETHUSDT",1761350382677,157.145,3932.99,3932.98,28.835]
["binance-futures","ETHUSDT",1761350382732,153.82,3932.99,3932.98,28.835]
["binance-futures","ETHUSDT",1761350382780,99.8,3932.99,3932.98,56.848]
["binance-futures","ETHUSDT",1761350382834,96.804,3932.99,3932.98,58.165]
["binance-futures","ETHUSDT",1761350382876,71.559,3932.99,3932.98,58.165]
["binance-futures","ETHUSDT",1761350382937,71.559,3932.99,3932.98,58.103]
["binance-futures","ETHUSDT",1761350382990,33.787,3932.99,3932.98,71.109]
["binance-futures","ETHUSDT",1761350383041,27.804,3932.99,3932.98,77.497]
["binance-futures","ETHUSDT",1761350383093,27.802,3932.99,3932.98,75.382]
["binance-futures","ETHUSDT",1761350383143,27.802,3932.99,3932.98,71.133]
["binance-futures","ETHUSDT",1761350383195,27.802,3932.99,3932.98,71.235]
["binance-futures","ETHUSDT",1761350383248,27.802,3932.99,3932.98,71.56]
["binance-futures","ETHUSDT",1761350383299,32.016,3932.99,3932.98,71.235]
["binance-futures","ETHUSDT",1761350383356,32.016,3932.99,3932.98,71.275]
["binance-futures","ETHUSDT",1761350383408,32.068,3932.99,3932.98,71.274]
["binance-futures","ETHUSDT",1761350383463,32.051,3932.99,3932.98,71.274]
["binance-futures","ETHUSDT",1761350383512,32.796,3932.99,3932.98,71.599]
["binance-futures","ETHUSDT",1761350383568,32.796,3932.99,3932.98,71.572]
["binance-futures","ETHUSDT",1761350383620,32.796,3932.99,3932.98,71.574]
["binance-futures","ETHUSDT",1761350383728,32.796,3932.99,3932.98,73.354]
["binance-futures","ETHUSDT",1761350383781,28.401,3933.02,3933.01,190.292]
["binance-futures","ETHUSDT",1761350383830,34.329,3933.02,3933.01,179.834]
["binance-futures","ETHUSDT",1761350383878,28.434,3933.02,3933.01,178.922]
["binance-futures","ETHUSDT",1761350383933,28.434,3933.02,3933.01,178.572]
["binance-futures","ETHUSDT",1761350383987,28.44,3933.02,3933.01,178.563]
["binance-futures","ETHUSDT",1761350384092,28.464,3933.02,3933.01,178.925]
["binance-futures","ETHUSDT",1761350384146,28.464,3933.02,3933.01,179.184]
["binance-futures","ETHUSDT",1761350384196,21.064,3933.02,3933.01,179.291]
["binance-futures","ETHUSDT",1761350384304,21.064,3933.02,3933.01,179.087]
["binance-futures","ETHUSDT",1761350384354,21.064,3933.02,3933.01,173.85]
["binance-futures","ETHUSDT",1761350384412,21.064,3933.02,3933.01,173.87]
["binance-futures","ETHUSDT",1761350384569,21.064,3933.02,3933.01,173.618]
["binance-futures","ETHUSDT",1761350384617,22.552,3933.02,3933.01,172.678]
["binance-futures","ETHUSDT",1761350384672,22.528,3933.02,3933.01,172.797]
["binance-futures","ETHUSDT",1761350384724,22.528,3933.02,3933.01,172.884]
["binance-futures","ETHUSDT",1761350384772,22.528,3933.02,3933.01,173.139]
["binance-futures","ETHUSDT",1761350384820,22.528,3933.02,3933.01,170.598]
["binance-futures","ETHUSDT",1761350384882,20.976,3933.02,3933.01,170.479]
["binance-futures","ETHUSDT",1761350384934,22.528,3933.02,3933.01,169.134]
["binance-futures","ETHUSDT",1761350384988,40.123,3933.02,3933.01,160.63]
["binance-futures","ETHUSDT",1761350385040,43.755,3933.02,3933.01,160.63]
["binance-futures","ETHUSDT",1761350385088,43.755,3933.02,3933.01,153.942]
["binance-futures","ETHUSDT",1761350385144,43.755,3933.02,3933.01,153.139]
["binance-futures","ETHUSDT",1761350385192,43.755,3933.02,3933.01,153.136]
["binance-futures","ETHUSDT",1761350385251,43.755,3933.02,3933.01,153.113]
["binance-futures","ETHUSDT",1761350385301,39.267,3933.02,3933.01,153.223]
["binance-futures","ETHUSDT",1761350385350,39.194,3933.02,3933.01,153.223]
["binance-futures","ETHUSDT",1761350385457,39.099,3933.02,3933.01,153.224]
["binance-futures","ETHUSDT",1761350385514,39.099,3933.02,3933.01,153.126]
["binance-futures","ETHUSDT",1761350385564,37.547,3933.02,3933.01,153.005]
["binance-futures","ETHUSDT",1761350385618,37.553,3933.02,3933.01,152.661]
["binance-futures","ETHUSDT",1761350385669,37.553,3933.02,3933.01,152.662]
["binance-futures","ETHUSDT",1761350385771,43.325,3933.02,3933.01,152.662]
["binance-futures","ETHUSDT",1761350385828,43.331,3933.02,3933.01,152.712]
["binance-futures","ETHUSDT",1761350385883,43.314,3933.02,3933.01,144.578]
["binance-futures","ETHUSDT",1761350385926,43.314,3933.02,3933.01,144.576]
["binance-futures","ETHUSDT",1761350386040,43.166,3933.02,3933.01,144.428]
["binance-futures","ETHUSDT",1761350386080,43.212,3933.02,3933.01,144.575]
["binance-futures","ETHUSDT",1761350386140,43.119,3933.02,3933.01,144.575]
["binance-futures","ETHUSDT",1761350386188,43.119,3933.02,3933.01,144.577]
["binance-futures","ETHUSDT",1761350386248,43.119,3933.02,3933.01,144.231]
["binance-futures","ETHUSDT",1761350386302,43.119,3933.02,3933.01,128.689]
["binance-futures","ETHUSDT",1761350386356,43.119,3933.02,3933.01,128.697]
["binance-futures","ETHUSDT",1761350386405,43.119,3933.02,3933.01,128.777]
["binance-futures","ETHUSDT",1761350386452,43.119,3933.02,3933.01,126.895]
["binance-futures","ETHUSDT",1761350386507,44.006,3933.02,3933.01,126.895]
["binance-futures","ETHUSDT",1761350386560,44.006,3933.02,3933.01,126.897]
["binance-futures","ETHUSDT",1761350386615,44.006,3933.02,3933.01,127.02]
["binance-futures","ETHUSDT",1761350386669,44.006,3933.02,3933.01,157.008]
["binance-futures","ETHUSDT",1761350386764,43.011,3933.02,3933.01,157.021]
["binance-futures","ETHUSDT",1761350386824,43.011,3933.02,3933.01,156.898]
["binance-futures","ETHUSDT",1761350386872,43.011,3933.02,3933.01,156.901]
["binance-futures","ETHUSDT",1761350386932,43.011,3933.02,3933.01,156.887]
["binance-futures","ETHUSDT",1761350387038,43.011,3933.02,3933.01,157.01]
["binance-futures","ETHUSDT",1761350387088,42.984,3933.02,3933.01,157.01]
["binance-futures","ETHUSDT",1761350387136,42.984,3933.02,3933.01,157.021]
["binance-futures","ETHUSDT",1761350387252,42.984,3933.02,3933.01,156.834]
["binance-futures","ETHUSDT",1761350387628,42.932,3933.02,3933.01,156.834]
["binance-futures","ETHUSDT",1761350387679,43.019,3933.02,3933.01,156.834]
["binance-futures","ETHUSDT",1761350387731,42.896,3933.02,3933.01,156.834]
["binance-futures","ETHUSDT",1761350387880,42.896,3933.02,3933.01,156.733]
["binance-futures","ETHUSDT",1761350387999,42.918,3933.02,3933.01,156.731]
["binance-futures","ETHUSDT",1761350388096,42.918,3933.02,3933.01,156.95]
["binance-futures","ETHUSDT",1761350388156,42.917,3933.02,3933.01,157.218]
["binance-futures","ETHUSDT",1761350388209,42.917,3933.02,3933.01,156.922]
["binance-futures","ETHUSDT",1761350388264,42.888,3933.02,3933.01,141.99]
["binance-futures","ETHUSDT",1761350388316,42.88,3933.02,3933.01,141.987]
["binance-futures","ETHUSDT",1761350388360,42.88,3933.02,3933.01,141.888]
["binance-futures","ETHUSDT",1761350388420,42.88,3933.02,3933.01,141.89]
["binance-futures","ETHUSDT",1761350388472,42.88,3933.02,3933.01,141.542]
["binance-futures","ETHUSDT",1761350388519,42.88,3933.02,3933.01,141.889]
["binance-futures","ETHUSDT",1761350388572,42.634,3933.02,3933.01,141.989]
["binance-futures","ETHUSDT",1761350388732,42.634,3933.02,3933.01,141.994]
["binance-futures","ETHUSDT",1761350388791,42.634,3933.02,3933.01,141.995]
["binance-futures","ETHUSDT",1761350388840,42.634,3933.02,3933.01,141.978]
["binance-futures","ETHUSDT",1761350388900,42.65,3933.02,3933.01,141.978]
["binance-futures","ETHUSDT",1761350388951,42.65,3933.02,3933.01,141.629]
["binance-futures","ETHUSDT",1761350389005,42.65,3933.02,3933.01,141.508]
["binance-futures","ETHUSDT",1761350389054,42.65,3933.02,3933.01,141.499]
["binance-futures","ETHUSDT",1761350389104,42.663,3933.02,3933.01,141.4]
["binance-futures","ETHUSDT",1761350389277,44.125,3933.02,3933.01,137.175]
["binance-futures","ETHUSDT",1761350389333,44.125,3933.02,3933.01,127.03]
["binance-futures","ETHUSDT",1761350389387,45.33,3933.02,3933.01,124.615]
["binance-futures","ETHUSDT",1761350389440,37.247,3933.02,3933.01,124.736]
["binance-futures","ETHUSDT",1761350389488,37.231,3933.02,3933.01,124.736]
["binance-futures","ETHUSDT",1761350389548,37.406,3933.02,3933.01,124.833]
["binance-futures","ETHUSDT",1761350389653,37.406,3933.02,3933.01,124.712]
["binance-futures","ETHUSDT",1761350389704,36.406,3933.02,3933.01,124.713]
["binance-futures","ETHUSDT",1761350389752,36.406,3933.02,3933.01,124.614]
["binance-futures","ETHUSDT",1761350389863,36.406,3933.02,3933.01,124.615]
["binance-futures","ETHUSDT",1761350389920,24.686,3933.02,3933.01,124.532]
["binance-futures","ETHUSDT",1761350389973,24.544,3933.02,3933.01,124.543]
["binance-futures","ETHUSDT",1761350390083,11.377,3933.02,3933.01,124.543]
["binance-futures","ETHUSDT",1761350390134,1.292,3933.02,3933.01,131.938]
["binance-futures","ETHUSDT",1761350390185,1.292,3933.02,3933.01,131.164]
["binance-futures","ETHUSDT",1761350390237,1.292,3933.02,3933.01,131.183]
["binance-futures","ETHUSDT",1761350390287,1.292,3933.02,3933.01,131.952]
["binance-futures","ETHUSDT",1761350390340,1.292,3933.02,3933.01,128.051]
["binance-futures","ETHUSDT",1761350390390,8.692,3933.02,3933.01,128.084]
["binance-futures","ETHUSDT",1761350390496,8.692,3933.02,3933.01,125.972]
["binance-futures","ETHUSDT",1761350390550,8.666,3933.02,3933.01,126.041]
["binance-futures","ETHUSDT",1761350390604,8.666,3933.02,3933.01,126.258]
["binance-futures","ETHUSDT",1761350390664,8.578,3933.02,3933.01,126.264]
["binance-futures","ETHUSDT",1761350390716,8.67,3933.02,3933.01,126.26]
["binance-futures","ETHUSDT",1761350390772,8.67,3933.02,3933.01,126.594]
["binance-futures","ETHUSDT",1761350390820,8.67,3933.02,3933.01,126.649]
["binance-futures","ETHUSDT",1761350390868,8.613,3933.02,3933.01,126.646]
["binance-futures","ETHUSDT",1761350390929,1.213,3933.02,3933.01,129.548]
["binance-futures","ETHUSDT",1761350390979,1.213,3933.02,3933.01,129.87]
["binance-futures","ETHUSDT",1761350391030,1.213,3933.02,3933.01,126.937]
["binance-futures","ETHUSDT",1761350391082,1.213,3933.02,3933.01,131.979]
["binance-futures","ETHUSDT",1761350391134,1.213,3933.02,3933.01,131.952]
["binance-futures","ETHUSDT",1761350391184,1.121,3933.02,3933.01,129.847]
["binance-futures","ETHUSDT",1761350391235,1.274,3933.02,3933.01,127.681]
["binance-futures","ETHUSDT",1761350391286,1.302,3933.02,3933.01,128.471]
["binance-futures","ETHUSDT",1761350391337,1.154,3933.02,3933.01,130.597]
["binance-futures","ETHUSDT",1761350391389,1.154,3933.02,3933.01,128.471]
["binance-futures","ETHUSDT",1761350391493,0.595,3933.02,3933.01,141.449]
["binance-futures","ETHUSDT",1761350391545,0.595,3933.02,3933.01,139.408]
["binance-futures","ETHUSDT",1761350391595,0.595,3933.02,3933.01,136.078]
["binance-futures","ETHUSDT",1761350391648,0.595,3933.02,3933.01,135.306]
["binance-futures","ETHUSDT",1761350391699,1.704,3933.03,3933.02,221.727]
["binance-futures","ETHUSDT",1761350391750,1.71,3933.03,3933.02,222.11]
["binance-futures","ETHUSDT",1761350391799,1.71,3933.03,3933.02,222.346]
["binance-futures","ETHUSDT",1761350391854,1.71,3933.03,3933.02,210.662]
["binance-futures","ETHUSDT",1761350391906,1.71,3933.03,3933.02,210.675]
["binance-futures","ETHUSDT",1761350391961,1.71,3933.03,3933.02,210.668]
["binance-futures","ETHUSDT",1761350392014,1.489,3933.11,3933.1,181.883]
["binance-futures","ETHUSDT",1761350392061,26.647,3933.2,3933.19,165.555]
["binance-futures","ETHUSDT",1761350392117,26.655,3933.2,3933.19,164.761]
["binance-futures","ETHUSDT",1761350392167,26.655,3933.2,3933.19,165.573]
["binance-futures","ETHUSDT",1761350392224,26.655,3933.2,3933.19,164.706]
["binance-futures","ETHUSDT",1761350392280,43.938,3933.2,3933.19,164.146]
["binance-futures","ETHUSDT",1761350392325,43.987,3933.2,3933.19,164.541]
["binance-futures","ETHUSDT",1761350392380,43.987,3933.2,3933.19,164.582]
["binance-futures","ETHUSDT",1761350392487,43.987,3933.2,3933.19,163.655]
["binance-futures","ETHUSDT",1761350392536,49.267,3933.2,3933.19,163.732]
["binance-futures","ETHUSDT",1761350392587,49.267,3933.2,3933.19,163.777]
["binance-futures","ETHUSDT",1761350392641,59.395,3933.2,3933.19,133.697]
["binance-futures","ETHUSDT",1761350392740,59.388,3933.2,3933.19,133.697]
["binance-futures","ETHUSDT",1761350392797,59.388,3933.2,3933.19,133.442]
["binance-futures","ETHUSDT",1761350392848,59.388,3933.2,3933.19,133.422]
["binance-futures","ETHUSDT",1761350392956,59.388,3933.2,3933.19,132.422]
["binance-futures","ETHUSDT",1761350393018,59.388,3933.2,3933.19,132.345]
["binance-futures","ETHUSDT",1761350393064,59.387,3933.2,3933.19,132.308]
["binance-futures","ETHUSDT",1761350393115,60.832,3933.2,3933.19,132.308]
["binance-futures","ETHUSDT",1761350393272,60.842,3933.2,3933.19,132.308]
["binance-futures","ETHUSDT",1761350393605,60.451,3933.2,3933.19,132.308]
["binance-futures","ETHUSDT",1761350393652,60.451,3933.2,3933.19,132.317]
["binance-futures","ETHUSDT",1761350393808,60.197,3933.2,3933.19,132.317]
["binance-futures","ETHUSDT",1761350394014,60.187,3933.2,3933.19,132.31]
["binance-futures","ETHUSDT",1761350394173,60.194,3933.2,3933.19,132.301]
["binance-futures","ETHUSDT",1761350394229,60.534,3933.2,3933.19,132.313]
["binance-futures","ETHUSDT",1761350394324,60.497,3933.2,3933.19,132.351]
["binance-futures","ETHUSDT",1761350394446,60.497,3933.2,3933.19,65.904]
["binance-futures","ETHUSDT",1761350394497,91.038,3933.2,3933.19,29.878]
["binance-futures","ETHUSDT",1761350394549,91.038,3933.2,3933.19,28.561]
["binance-futures","ETHUSDT",1761350394652,91.048,3933.2,3933.19,28.561]
["binance-futures","ETHUSDT",1761350394770,90.519,3933.2,3933.19,49.157]
["binance-futures","ETHUSDT",1761350394823,60.519,3933.2,3933.19,49.203]
["binance-futures","ETHUSDT",1761350394876,60.521,3933.2,3933.19,50.52]
["binance-futures","ETHUSDT",1761350394932,58.969,3933.2,3933.19,51.982]
["binance-futures","ETHUSDT",1761350394984,58.969,3933.2,3933.19,51.97]
["binance-futures","ETHUSDT",1761350395037,58.975,3933.2,3933.19,51.97]
["binance-futures","ETHUSDT",1761350395141,58.975,3933.2,3933.19,50.508]
["binance-futures","ETHUSDT",1761350395188,58.975,3933.2,3933.19,52.426]
["binance-futures","ETHUSDT",1761350395248,58.975,3933.2,3933.19,50.522]
["binance-futures","ETHUSDT",1761350395356,58.975,3933.2,3933.19,50.966]
["binance-futures","ETHUSDT",1761350395466,58.979,3933.2,3933.19,50.968]
["binance-futures","ETHUSDT",1761350395524,58.732,3933.2,3933.19,51.049]
["binance-futures","ETHUSDT",1761350395637,58.732,3933.2,3933.19,50.605]
["binance-futures","ETHUSDT",1761350395680,58.732,3933.2,3933.19,50.542]
["binance-futures","ETHUSDT",1761350395900,58.732,3933.2,3933.19,50.605]
["binance-futures","ETHUSDT",1761350396052,58.732,3933.2,3933.19,52.512]
["binance-futures","ETHUSDT",1761350396108,58.732,3933.2,3933.19,50.605]
["binance-futures","ETHUSDT",1761350396160,58.74,3933.2,3933.19,52.067]
["binance-futures","ETHUSDT",1761350396268,58.74,3933.2,3933.19,52.068]
["binance-futures","ETHUSDT",1761350396376,57.069,3933.2,3933.19,52.393]
["binance-futures","ETHUSDT",1761350396424,57.069,3933.2,3933.19,54.263]
["binance-futures","ETHUSDT",1761350396534,44.123,3933.2,3933.19,58.62]
["binance-futures","ETHUSDT",1761350396586,44.123,3933.2,3933.19,71.864]
["binance-futures","ETHUSDT",1761350396633,43.8,3933.2,3933.19,71.894]
["binance-futures","ETHUSDT",1761350396740,43.8,3933.2,3933.19,71.893]
["binance-futures","ETHUSDT",1761350396786,43.8,3933.2,3933.19,71.568]
["binance-futures","ETHUSDT",1761350396899,39.936,3933.2,3933.19,71.55]
["binance-futures","ETHUSDT",1761350397108,39.942,3933.2,3933.19,71.55]
["binance-futures","ETHUSDT",1761350397159,39.944,3933.2,3933.19,71.55]
["binance-futures","ETHUSDT",1761350397215,39.944,3933.2,3933.19,71.56]
["binance-futures","ETHUSDT",1761350397264,39.944,3933.2,3933.19,71.075]
["binance-futures","ETHUSDT",1761350397372,39.944,3933.2,3933.19,70.816]
["binance-futures","ETHUSDT",1761350397534,39.944,3933.2,3933.19,70.778]
["binance-futures","ETHUSDT",1761350397588,39.944,3933.2,3933.19,70.815]
["binance-futures","ETHUSDT",1761350397792,39.944,3933.2,3933.19,70.816]
["binance-futures","ETHUSDT",1761350398020,40.293,3933.2,3933.19,69.344]
["binance-futures","ETHUSDT",1761350398125,40.327,3933.2,3933.19,69.344]
["binance-futures","ETHUSDT",1761350398224,40.327,3933.2,3933.19,69.343]
["binance-futures","ETHUSDT",1761350398276,40.333,3933.2,3933.19,69.067]
["binance-futures","ETHUSDT",1761350398332,40.249,3933.2,3933.19,69.022]
["binance-futures","ETHUSDT",1761350398489,40.258,3933.2,3933.19,69.022]
["binance-futures","ETHUSDT",1761350398542,40.486,3933.2,3933.19,69.016]
["binance-futures","ETHUSDT",1761350398584,40.432,3933.2,3933.19,69.016]
["binance-futures","ETHUSDT",1761350398800,54.09,3933.2,3933.19,69.27]
["binance-futures","ETHUSDT",1761350398916,90.26,3933.2,3933.19,29.418]
["binance-futures","ETHUSDT",1761350398966,89.071,3933.2,3933.19,28.101]
["binance-futures","ETHUSDT",1761350399064,89.081,3933.2,3933.19,28.101]
["binance-futures","ETHUSDT",1761350399121,89.081,3933.2,3933.19,28.104]
["binance-futures","ETHUSDT",1761350399172,89.081,3933.2,3933.19,29.752]
["binance-futures","ETHUSDT",1761350399376,89.081,3933.2,3933.19,31.056]
["binance-futures","ETHUSDT",1761350399437,89.196,3933.2,3933.19,31.056]
["binance-futures","ETHUSDT",1761350399532,88.326,3933.2,3933.19,31.888]
["binance-futures","ETHUSDT",1761350399592,88.332,3933.2,3933.19,31.888]
["binance-futures","ETHUSDT",1761350399652,88.332,3933.2,3933.19,30.911]
["binance-futures","ETHUSDT",1761350399760,88.332,3933.2,3933.19,24.937]
["binance-futures","ETHUSDT",1761350399812,88.342,3933.2,3933.19,24.887]
["binance-futures","ETHUSDT",1761350399868,88.342,3933.2,3933.19,24.873]
["binance-futures","ETHUSDT",1761350399919,88.342,3933.2,3933.19,24.813]
["binance-futures","ETHUSDT",1761350399965,88.342,3933.2,3933.19,24.869]