{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1288627,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":129,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1761177600018,0.542,3804.17,3804.16,124.957]
["binance-futures","ETHUSDT",1761177600070,3.05,3804.17,3804.16,114.149]
["binance-futures","ETHUSDT",1761177600121,0.023,3804.36,3804.3,26.255]
["binance-futures","ETHUSDT",1761177600172,32.963,3804.31,3804.3,98.244]
["binance-futures","ETHUSDT",1761177600221,27.526,3804.29,3804.27,0.032]
["binance-futures","ETHUSDT",1761177600831,27.532,3804.29,3804.27,0.032]
["binance-futures","ETHUSDT",1761177601394,8.396,3804.28,3804.27,0.032]
["binance-futures","ETHUSDT",1761177601443,4.344,3804.24,3804.23,0.036]
["binance-futures","ETHUSDT",1761177601498,2.209,3804.24,3804.23,0.026]
["binance-futures","ETHUSDT",1761177601551,30.133,3804.18,3804.17,0.064]
["binance-futures","ETHUSDT",1761177601602,13.165,3804.15,3804.14,0.098]
["binance-futures","ETHUSDT",1761177601653,22.213,3803.97,3803.96,18.484]
["binance-futures","ETHUSDT",1761177601704,6.77,3803.97,3803.96,18.472]
["binance-futures","ETHUSDT",1761177601750,5.738,3803.97,3803.96,18.472]
["binance-futures","ETHUSDT",1761177601801,5.894,3803.97,3803.96,18.472]
["binance-futures","ETHUSDT",1761177601856,5.892,3803.97,3803.96,18.472]
["binance-futures","ETHUSDT",1761177601910,8.428,3803.97,3803.96,18.472]
["binance-futures","ETHUSDT",1761177601961,30.374,3803.97,3803.96,24.119]
["binance-futures","ETHUSDT",1761177602012,74.781,3803.97,3803.96,43.057]
["binance-futures","ETHUSDT",1761177602063,108.774,3803.97,3803.96,45.304]
["binance-futures","ETHUSDT",1761177602114,91.105,3803.97,3803.96,3.287]
["binance-futures","ETHUSDT",1761177602216,13.715,3803.65,3803.55,0.007]
["binance-futures","ETHUSDT",1761177602318,139.125,3803.2,3803.19,3.48]
["binance-futures","ETHUSDT",1761177602369,78.836,3803.13,3803.1,0.022]
["binance-futures","ETHUSDT",1761177602420,94.834,3803.13,3803.12,0.394]
["binance-futures","ETHUSDT",1761177602472,82.042,3803.02,3803.01,7.143]
["binance-futures","ETHUSDT",1761177602523,102.26,3803.02,3803.01,2.185]
["binance-futures","ETHUSDT",1761177602572,123.301,3803.0,3802.99,1.771]
["binance-futures","ETHUSDT",1761177602626,117.591,3803.0,3802.99,0.457]
["binance-futures","ETHUSDT",1761177602678,115.154,3803.0,3802.99,30.186]
["binance-futures","ETHUSDT",1761177602730,116.053,3803.0,3802.99,30.2]
["binance-futures","ETHUSDT",1761177602778,44.639,3803.0,3802.99,30.2]
["binance-futures","ETHUSDT",1761177602832,43.573,3803.0,3802.99,30.235]
["binance-futures","ETHUSDT",1761177602885,7.387,3803.0,3802.99,31.748]
["binance-futures","ETHUSDT",1761177602936,7.387,3803.0,3802.99,39.803]
["binance-futures","ETHUSDT",1761177602988,7.649,3803.0,3802.99,39.803]
["binance-futures","ETHUSDT",1761177603093,9.32,3803.0,3802.99,39.853]
["binance-futures","ETHUSDT",1761177603197,9.314,3803.0,3802.99,39.853]
["binance-futures","ETHUSDT",1761177603300,24.127,3803.0,3802.99,31.588]
["binance-futures","ETHUSDT",1761177603351,33.907,3803.0,3802.99,21.627]
["binance-futures","ETHUSDT",1761177603404,34.877,3803.0,3802.99,21.076]
["binance-futures","ETHUSDT",1761177603454,34.877,3803.0,3802.99,23.601]
["binance-futures","ETHUSDT",1761177603506,40.267,3803.0,3802.99,23.444]
["binance-futures","ETHUSDT",1761177603555,70.923,3803.0,3802.99,1.408]
["binance-futures","ETHUSDT",1761177603609,21.408,3802.97,3802.96,0.044]
["binance-futures","ETHUSDT",1761177603660,132.923,3802.94,3802.93,0.892]
["binance-futures","ETHUSDT",1761177603708,132.932,3802.94,3802.93,0.899]
["binance-futures","ETHUSDT",1761177603764,133.167,3802.94,3802.93,0.581]
["binance-futures","ETHUSDT",1761177603918,137.111,3802.94,3802.93,0.581]
["binance-futures","ETHUSDT",1761177603968,137.083,3802.94,3802.93,0.581]
["binance-futures","ETHUSDT",1761177604016,145.891,3802.94,3802.93,0.581]
["binance-futures","ETHUSDT",1761177604070,134.02,3802.94,3802.93,26.947]
["binance-futures","ETHUSDT",1761177604121,133.716,3802.94,3802.93,27.06]
["binance-futures","ETHUSDT",1761177604172,133.738,3802.94,3802.93,27.068]
["binance-futures","ETHUSDT",1761177604224,92.71,3802.94,3802.93,32.357]
["binance-futures","ETHUSDT",1761177604329,38.573,3802.64,3802.63,53.259]
["binance-futures","ETHUSDT",1761177604381,38.605,3802.64,3802.63,53.41]
["binance-futures","ETHUSDT",1761177604432,45.7,3802.64,3802.63,53.447]
["binance-futures","ETHUSDT",1761177604484,50.121,3802.64,3802.63,52.339]
["binance-futures","ETHUSDT",1761177604533,50.121,3802.64,3802.63,51.42]
["binance-futures","ETHUSDT",1761177604585,46.618,3802.64,3802.63,7.829]
["binance-futures","ETHUSDT",1761177604637,46.089,3802.64,3802.63,18.685]
["binance-futures","ETHUSDT",1761177604688,46.135,3802.64,3802.63,18.685]
["binance-futures","ETHUSDT",1761177604739,55.971,3802.64,3802.63,18.842]
["binance-futures","ETHUSDT",1761177604785,55.84,3802.64,3802.63,13.425]
["binance-futures","ETHUSDT",1761177604843,55.118,3802.64,3802.63,13.425]
["binance-futures","ETHUSDT",1761177604895,55.112,3802.64,3802.63,17.658]
["binance-futures","ETHUSDT",1761177604998,63.161,3802.64,3802.63,17.658]
["binance-futures","ETHUSDT",1761177605052,53.291,3802.64,3802.63,28.579]
["binance-futures","ETHUSDT",1761177605104,53.281,3802.64,3802.63,21.675]
["binance-futures","ETHUSDT",1761177605153,53.281,3802.64,3802.63,27.523]
["binance-futures","ETHUSDT",1761177605206,17.477,3802.64,3802.63,37.041]
["binance-futures","ETHUSDT",1761177605257,17.471,3802.64,3802.63,37.041]
["binance-futures","ETHUSDT",1761177605311,6.109,3802.64,3802.63,45.446]
["binance-futures","ETHUSDT",1761177605520,20.55,3802.64,3802.63,45.315]
["binance-futures","ETHUSDT",1761177605620,20.542,3802.64,3802.63,45.306]
["binance-futures","ETHUSDT",1761177605677,19.178,3802.64,3802.63,27.506]
["binance-futures","ETHUSDT",1761177605724,29.086,3802.64,3802.63,27.506]
["binance-futures","ETHUSDT",1761177605833,29.092,3802.64,3802.63,27.572]
["binance-futures","ETHUSDT",1761177605888,16.849,3802.64,3802.63,43.494]
["binance-futures","ETHUSDT",1761177605931,16.749,3802.64,3802.63,35.63]
["binance-futures","ETHUSDT",1761177605988,16.759,3802.64,3802.63,35.63]
["binance-futures","ETHUSDT",1761177606040,16.779,3802.64,3802.63,27.572]
["binance-futures","ETHUSDT",1761177606095,13.618,3802.64,3802.63,27.572]
["binance-futures","ETHUSDT",1761177606145,12.863,3802.64,3802.63,27.572]
["binance-futures","ETHUSDT",1761177606458,12.537,3802.64,3802.63,78.394]
["binance-futures","ETHUSDT",1761177606506,12.522,3802.64,3802.63,78.573]
["binance-futures","ETHUSDT",1761177606560,23.075,3802.64,3802.63,78.561]
["binance-futures","ETHUSDT",1761177606612,23.081,3802.64,3802.63,81.479]
["binance-futures","ETHUSDT",1761177606668,23.151,3802.64,3802.63,82.719]
["binance-futures","ETHUSDT",1761177606720,0.126,3802.83,3802.82,281.508]
["binance-futures","ETHUSDT",1761177606771,0.138,3802.83,3802.82,215.166]
["binance-futures","ETHUSDT",1761177606821,0.522,3802.83,3802.82,207.358]
["binance-futures","ETHUSDT",1761177606873,0.522,3802.83,3802.82,180.751]
["binance-futures","ETHUSDT",1761177606924,0.468,3802.83,3802.82,189.84]
["binance-futures","ETHUSDT",1761177606972,0.468,3802.83,3802.82,171.024]
["binance-futures","ETHUSDT",1761177607086,24.03,3802.83,3802.82,133.026]
["binance-futures","ETHUSDT",1761177607137,23.982,3802.83,3802.82,114.427]
["binance-futures","ETHUSDT",1761177607188,24.004,3802.83,3802.82,114.726]
["binance-futures","ETHUSDT",1761177607239,25.383,3802.83,3802.82,114.569]
["binance-futures","ETHUSDT",1761177607294,27.293,3802.83,3802.82,110.401]
["binance-futures","ETHUSDT",1761177607344,29.903,3802.83,3802.82,110.399]
["binance-futures","ETHUSDT",1761177607398,29.903,3802.83,3802.82,110.389]
["binance-futures","ETHUSDT",1761177607443,29.741,3802.83,3802.82,110.546]
["binance-futures","ETHUSDT",1761177607500,29.741,3802.83,3802.82,110.52]
["binance-futures","ETHUSDT",1761177607549,29.741,3802.83,3802.82,110.523]
["binance-futures","ETHUSDT",1761177607596,24.923,3802.83,3802.82,110.641]
["binance-futures","ETHUSDT",1761177607659,24.923,3802.83,3802.82,110.263]
["binance-futures","ETHUSDT",1761177607712,34.662,3802.83,3802.82,110.263]
["binance-futures","ETHUSDT",1761177607764,34.662,3802.83,3802.82,110.106]
["binance-futures","ETHUSDT",1761177607806,21.448,3802.83,3802.82,110.093]
["binance-futures","ETHUSDT",1761177607860,21.454,3802.83,3802.82,110.014]
["binance-futures","ETHUSDT",1761177607980,21.454,3802.83,3802.82,160.709]
["binance-futures","ETHUSDT",1761177608088,0.118,3803.14,3803.13,108.196]
["binance-futures","ETHUSDT",1761177608140,0.118,3803.14,3803.13,110.897]
["binance-futures","ETHUSDT",1761177608190,0.154,3803.39,3803.38,76.823]
["binance-futures","ETHUSDT",1761177608241,0.152,3803.39,3803.38,92.947]
["binance-futures","ETHUSDT",1761177608293,0.427,3803.39,3803.38,93.078]
["binance-futures","ETHUSDT",1761177608343,0.45,3803.39,3803.38,93.078]
["binance-futures","ETHUSDT",1761177608395,14.086,3803.54,3803.53,86.051]
["binance-futures","ETHUSDT",1761177608444,14.107,3803.54,3803.53,86.079]
["binance-futures","ETHUSDT",1761177608499,14.499,3803.54,3803.53,86.796]
["binance-futures","ETHUSDT",1761177608550,13.639,3803.54,3803.53,86.796]
["binance-futures","ETHUSDT",1761177608601,32.661,3803.54,3803.53,84.58]
["binance-futures","ETHUSDT",1761177608652,32.75,3803.54,3803.53,84.605]
["binance-futures","ETHUSDT",1761177608704,32.758,3803.54,3803.53,84.605]
["binance-futures","ETHUSDT",1761177608756,32.758,3803.54,3803.53,86.048]
["binance-futures","ETHUSDT",1761177608921,32.758,3803.54,3803.53,86.468]
["binance-futures","ETHUSDT",1761177608970,30.469,3803.54,3803.53,86.408]
["binance-futures","ETHUSDT",1761177609026,40.143,3803.54,3803.53,80.266]
["binance-futures","ETHUSDT",1761177609075,70.247,3803.54,3803.53,12.444]
["binance-futures","ETHUSDT",1761177609128,70.247,3803.54,3803.53,16.923]
["binance-futures","ETHUSDT",1761177609181,70.352,3803.54,3803.53,19.535]
["binance-futures","ETHUSDT",1761177609231,70.352,3803.54,3803.53,0.83]
["binance-futures","ETHUSDT",1761177609282,70.452,3803.54,3803.53,0.822]
["binance-futures","ETHUSDT",1761177609324,70.439,3803.54,3803.53,0.83]
["binance-futures","ETHUSDT",1761177609437,61.916,3803.33,3803.32,52.199]
["binance-futures","ETHUSDT",1761177609488,61.924,3803.33,3803.32,102.954]
["binance-futures","ETHUSDT",1761177609542,52.062,3803.33,3803.32,102.947]
["binance-futures","ETHUSDT",1761177609592,34.498,3803.33,3803.32,103.007]
["binance-futures","ETHUSDT",1761177609646,0.595,3803.33,3803.32,112.307]
["binance-futures","ETHUSDT",1761177609698,0.607,3803.33,3803.32,112.319]
["binance-futures","ETHUSDT",1761177609801,29.082,3803.54,3803.53,108.394]
["binance-futures","ETHUSDT",1761177609854,26.545,3803.54,3803.53,102.194]
["binance-futures","ETHUSDT",1761177609900,26.742,3803.54,3803.53,102.209]
["binance-futures","ETHUSDT",1761177609958,10.042,3803.54,3803.53,102.209]
["binance-futures","ETHUSDT",1761177610061,8.728,3803.54,3803.53,101.892]
["binance-futures","ETHUSDT",1761177610104,8.886,3803.54,3803.53,101.892]
["binance-futures","ETHUSDT",1761177610166,35.584,3803.54,3803.53,98.566]
["binance-futures","ETHUSDT",1761177610215,35.584,3803.54,3803.53,88.609]
["binance-futures","ETHUSDT",1761177610268,34.647,3803.54,3803.53,88.478]
["binance-futures","ETHUSDT",1761177610320,34.593,3803.54,3803.53,88.478]
["binance-futures","ETHUSDT",1761177610371,31.678,3803.54,3803.53,88.616]
["binance-futures","ETHUSDT",1761177610476,31.607,3803.54,3803.53,88.608]
["binance-futures","ETHUSDT",1761177610524,31.723,3803.54,3803.53,88.413]
["binance-futures","ETHUSDT",1761177610585,31.723,3803.54,3803.53,88.342]
["binance-futures","ETHUSDT",1761177610639,31.723,3803.54,3803.53,72.667]
["binance-futures","ETHUSDT",1761177610740,31.619,3803.54,3803.53,72.667]
["binance-futures","ETHUSDT",1761177610793,31.786,3803.54,3803.53,72.51]
["binance-futures","ETHUSDT",1761177610958,31.732,3803.54,3803.53,72.264]
["binance-futures","ETHUSDT",1761177611008,26.783,3803.54,3803.53,123.286]
["binance-futures","ETHUSDT",1761177611056,27.013,3803.54,3803.53,123.286]
["binance-futures","ETHUSDT",1761177611167,0.062,3803.75,3803.74,76.914]
["binance-futures","ETHUSDT",1761177611218,0.056,3804.05,3804.04,1.006]
["binance-futures","ETHUSDT",1761177611269,0.053,3804.16,3804.15,116.91]
["binance-futures","ETHUSDT",1761177611320,0.694,3804.24,3804.23,50.401]
["binance-futures","ETHUSDT",1761177611371,0.702,3804.24,3804.23,223.825]
["binance-futures","ETHUSDT",1761177611422,0.622,3804.24,3804.23,98.665]
["binance-futures","ETHUSDT",1761177611473,32.559,3804.24,3804.23,71.682]
["binance-futures","ETHUSDT",1761177611524,62.726,3804.24,3804.23,43.002]
["binance-futures","ETHUSDT",1761177611574,73.04,3804.24,3804.23,18.478]
["binance-futures","ETHUSDT",1761177611625,73.282,3804.24,3804.23,0.454]
["binance-futures","ETHUSDT",1761177611677,92.056,3803.83,3803.82,33.693]
["binance-futures","ETHUSDT",1761177611728,102.292,3803.83,3803.82,0.249]
["binance-futures","ETHUSDT",1761177611829,67.185,3803.54,3803.53,76.366]
["binance-futures","ETHUSDT",1761177611881,67.988,3803.54,3803.53,51.239]
["binance-futures","ETHUSDT",1761177611931,67.988,3803.54,3803.53,51.247]
["binance-futures","ETHUSDT",1761177611981,67.988,3803.54,3803.53,51.259]
["binance-futures","ETHUSDT",1761177612036,63.068,3803.54,3803.53,51.259]
["binance-futures","ETHUSDT",1761177612087,58.002,3803.54,3803.53,51.259]
["binance-futures","ETHUSDT",1761177612191,57.834,3803.54,3803.53,51.45]
["binance-futures","ETHUSDT",1761177612241,53.86,3803.54,3803.53,51.293]
["binance-futures","ETHUSDT",1761177612292,34.829,3803.54,3803.53,51.625]
["binance-futures","ETHUSDT",1761177612344,31.054,3803.54,3803.53,51.776]
["binance-futures","ETHUSDT",1761177612396,9.175,3803.54,3803.53,51.788]
["binance-futures","ETHUSDT",1761177612447,9.175,3803.54,3803.53,51.675]
["binance-futures","ETHUSDT",1761177612497,20.855,3803.54,3803.53,51.219]
["binance-futures","ETHUSDT",1761177612550,0.689,3803.54,3803.53,132.661]
["binance-futures","ETHUSDT",1761177612600,7.641,3803.54,3803.53,60.394]
["binance-futures","ETHUSDT",1761177612651,39.243,3803.54,3803.53,50.963]
["binance-futures","ETHUSDT",1761177612704,69.257,3803.54,3803.53,50.971]
["binance-futures","ETHUSDT",1761177612756,69.206,3803.54,3803.53,50.971]
["binance-futures","ETHUSDT",1761177612807,69.311,3803.54,3803.53,50.971]
["binance-futures","ETHUSDT",1761177612911,105.568,3803.29,3803.28,0.289]
["binance-futures","ETHUSDT",1761177612961,106.1,3803.29,3803.28,2.848]
["binance-futures","ETHUSDT",1761177613013,69.296,3803.21,3803.2,0.13]
["binance-futures","ETHUSDT",1761177613065,69.462,3803.21,3803.2,0.13]
["binance-futures","ETHUSDT",1761177613113,99.567,3803.21,3803.2,3.849]
["binance-futures","ETHUSDT",1761177613218,109.901,3803.05,3803.03,0.397]
["binance-futures","ETHUSDT",1761177613267,110.789,3803.05,3803.04,4.831]
["binance-futures","ETHUSDT",1761177613322,110.579,3803.05,3803.04,35.526]
["binance-futures","ETHUSDT",1761177613374,110.05,3803.05,3803.04,35.526]
["binance-futures","ETHUSDT",1761177613422,74.641,3803.05,3803.04,35.534]
["binance-futures","ETHUSDT",1761177613477,13.547,3803.05,3803.04,35.87]
["binance-futures","ETHUSDT",1761177613527,13.788,3803.05,3803.04,31.926]
["binance-futures","ETHUSDT",1761177613577,13.788,3803.05,3803.04,32.09]
["binance-futures","ETHUSDT",1761177613632,13.788,3803.05,3803.04,31.837]
["binance-futures","ETHUSDT",1761177613684,13.788,3803.05,3803.04,30.718]
["binance-futures","ETHUSDT",1761177613740,13.788,3803.05,3803.04,30.722]
["binance-futures","ETHUSDT",1761177613788,13.788,3803.05,3803.04,31.109]
["binance-futures","ETHUSDT",1761177613841,13.958,3803.05,3803.04,30.78]
["binance-futures","ETHUSDT",1761177613894,13.788,3803.05,3803.04,32.09]
["binance-futures","ETHUSDT",1761177614107,13.527,3803.05,3803.04,32.09]
["binance-futures","ETHUSDT",1761177614160,13.697,3803.05,3803.04,23.61]
["binance-futures","ETHUSDT",1761177614212,13.688,3803.05,3803.04,23.868]
["binance-futures","ETHUSDT",1761177614268,13.688,3803.05,3803.04,27.554]
["binance-futures","ETHUSDT",1761177614316,13.165,3803.05,3803.04,27.554]
["binance-futures","ETHUSDT",1761177614477,12.995,3803.05,3803.04,30.85]
["binance-futures","ETHUSDT",1761177614531,0.571,3803.05,3803.04,92.664]
["binance-futures","ETHUSDT",1761177614583,0.571,3803.05,3803.04,83.468]
["binance-futures","ETHUSDT",1761177614631,58.462,3803.33,3803.32,72.869]
["binance-futures","ETHUSDT",1761177614685,63.534,3803.33,3803.32,28.626]
["binance-futures","ETHUSDT",1761177614725,63.201,3803.33,3803.32,28.626]
["binance-futures","ETHUSDT",1761177614784,63.207,3803.33,3803.32,28.79]
["binance-futures","ETHUSDT",1761177614836,63.213,3803.33,3803.32,28.769]
["binance-futures","ETHUSDT",1761177614940,63.385,3803.33,3803.32,28.022]
["binance-futures","ETHUSDT",1761177615047,63.383,3803.33,3803.32,28.022]
["binance-futures","ETHUSDT",1761177615096,63.396,3803.33,3803.32,25.647]
["binance-futures","ETHUSDT",1761177615150,63.925,3803.33,3803.32,23.359]
["binance-futures","ETHUSDT",1761177615197,64.054,3803.33,3803.32,13.735]
["binance-futures","ETHUSDT",1761177615253,64.049,3803.33,3803.32,13.735]
["binance-futures","ETHUSDT",1761177615304,64.049,3803.33,3803.32,14.076]
["binance-futures","ETHUSDT",1761177615357,63.522,3803.33,3803.32,14.076]
["binance-futures","ETHUSDT",1761177615516,60.747,3803.33,3803.32,14.233]
["binance-futures","ETHUSDT",1761177615564,60.919,3803.33,3803.32,14.076]
["binance-futures","ETHUSDT",1761177615670,60.904,3803.33,3803.32,19.682]
["binance-futures","ETHUSDT",1761177615723,60.904,3803.33,3803.32,14.076]
["binance-futures","ETHUSDT",1761177615773,30.693,3803.32,3803.31,60.959]
["binance-futures","ETHUSDT",1761177615825,30.961,3803.32,3803.31,60.949]
["binance-futures","ETHUSDT",1761177615929,30.198,3803.32,3803.31,60.963]
["binance-futures","ETHUSDT",1761177615978,25.215,3803.32,3803.31,61.12]
["binance-futures","ETHUSDT",1761177616032,24.215,3803.32,3803.31,60.712]
["binance-futures","ETHUSDT",1761177616080,24.215,3803.32,3803.31,60.742]
["binance-futures","ETHUSDT",1761177616140,24.437,3803.32,3803.31,60.585]
["binance-futures","ETHUSDT",1761177616195,33.004,3803.32,3803.31,46.156]
["binance-futures","ETHUSDT",1761177616242,21.969,3803.32,3803.31,46.156]
["binance-futures","ETHUSDT",1761177616351,21.969,3803.32,3803.31,42.846]
["binance-futures","ETHUSDT",1761177616457,21.961,3803.32,3803.31,42.846]
["binance-futures","ETHUSDT",1761177616507,22.394,3803.32,3803.31,42.846]
["binance-futures","ETHUSDT",1761177616560,22.396,3803.32,3803.31,42.846]
["binance-futures","ETHUSDT",1761177616665,22.223,3803.32,3803.31,43.003]
["binance-futures","ETHUSDT",1761177616765,22.397,3803.32,3803.31,42.846]
["binance-futures","ETHUSDT",1761177616872,22.387,3803.32,3803.31,42.846]
["binance-futures","ETHUSDT",1761177616923,22.387,3803.32,3803.31,42.861]
["binance-futures","ETHUSDT",1761177617136,22.389,3803.32,3803.31,42.861]
["binance-futures","ETHUSDT",1761177617199,22.377,3803.32,3803.31,42.861]
["binance-futures","ETHUSDT",1761177617249,21.467,3803.32,3803.31,42.861]
["binance-futures","ETHUSDT",1761177617301,36.736,3803.32,3803.31,0.141]
["binance-futures","ETHUSDT",1761177617353,134.854,3803.3,3803.29,6.497]
["binance-futures","ETHUSDT",1761177617403,135.476,3803.3,3803.29,0.609]
["binance-futures","ETHUSDT",1761177617454,144.59,3803.3,3803.29,0.615]
["binance-futures","ETHUSDT",1761177617505,174.29,3803.22,3803.21,0.645]
["binance-futures","ETHUSDT",1761177617556,174.822,3803.22,3803.21,0.653]
["binance-futures","ETHUSDT",1761177617712,92.129,3803.02,3803.01,49.574]
["binance-futures","ETHUSDT",1761177617760,81.619,3803.02,3803.01,49.877]
["binance-futures","ETHUSDT",1761177617819,22.009,3803.02,3803.01,50.109]
["binance-futures","ETHUSDT",1761177617871,19.473,3803.02,3803.01,50.117]
["binance-futures","ETHUSDT",1761177617923,19.473,3803.02,3803.01,49.479]
["binance-futures","ETHUSDT",1761177617976,19.544,3803.02,3803.01,49.473]
["binance-futures","ETHUSDT",1761177618029,19.719,3803.02,3803.01,38.6]
["binance-futures","ETHUSDT",1761177618080,23.939,3803.02,3803.01,38.26]
["binance-futures","ETHUSDT",1761177618132,23.918,3803.02,3803.01,18.842]
["binance-futures","ETHUSDT",1761177618184,111.763,3802.96,3802.95,28.134]
["binance-futures","ETHUSDT",1761177618236,111.334,3802.96,3802.95,28.405]
["binance-futures","ETHUSDT",1761177618286,67.433,3802.96,3802.95,28.413]
["binance-futures","ETHUSDT",1761177618336,67.26,3802.96,3802.95,28.576]
["binance-futures","ETHUSDT",1761177618437,67.508,3802.96,3802.95,28.419]
["binance-futures","ETHUSDT",1761177618495,67.508,3802.96,3802.95,27.416]
["binance-futures","ETHUSDT",1761177618544,67.516,3802.96,3802.95,27.428]
["binance-futures","ETHUSDT",1761177618597,107.36,3802.96,3802.95,0.096]
["binance-futures","ETHUSDT",1761177618649,107.62,3802.96,3802.95,0.096]
["binance-futures","ETHUSDT",1761177618854,49.759,3802.6,3802.56,0.036]
["binance-futures","ETHUSDT",1761177618905,77.788,3802.55,3802.52,0.042]
["binance-futures","ETHUSDT",1761177618956,257.519,3802.55,3802.54,13.642]
["binance-futures","ETHUSDT",1761177619006,46.761,3802.55,3802.54,21.289]
["binance-futures","ETHUSDT",1761177619058,37.341,3802.55,3802.54,25.31]
["binance-futures","ETHUSDT",1761177619110,30.217,3802.55,3802.54,34.028]
["binance-futures","ETHUSDT",1761177619161,1.001,3802.55,3802.54,69.555]
["binance-futures","ETHUSDT",1761177619212,1.001,3802.55,3802.54,51.358]
["binance-futures","ETHUSDT",1761177619262,0.006,3802.95,3802.94,4.412]
["binance-futures","ETHUSDT",1761177619314,32.337,3803.27,3803.26,124.118]
["binance-futures","ETHUSDT",1761177619365,2.094,3803.27,3803.26,89.245]
["binance-futures","ETHUSDT",1761177619416,0.988,3803.27,3803.26,98.441]
["binance-futures","ETHUSDT",1761177619467,0.996,3803.27,3803.26,98.433]
["binance-futures","ETHUSDT",1761177619516,1.621,3803.27,3803.26,89.237]
["binance-futures","ETHUSDT",1761177619567,1.624,3803.27,3803.26,89.245]
["binance-futures","ETHUSDT",1761177619722,14.838,3803.27,3803.26,73.57]
["binance-futures","ETHUSDT",1761177619777,14.845,3803.27,3803.26,73.395]
["binance-futures","ETHUSDT",1761177619831,14.848,3803.27,3803.26,73.401]
["binance-futures","ETHUSDT",1761177619877,14.848,3803.27,3803.26,69.571]
["binance-futures","ETHUSDT",1761177619933,14.848,3803.27,3803.26,63.371]
["binance-futures","ETHUSDT",1761177619985,15.026,3803.27,3803.26,63.214]
["binance-futures","ETHUSDT",1761177620034,14.848,3803.27,3803.26,63.371]
["binance-futures","ETHUSDT",1761177620090,14.853,3803.27,3803.26,63.371]
["binance-futures","ETHUSDT",1761177620184,14.856,3803.27,3803.26,65.216]
["binance-futures","ETHUSDT",1761177620246,64.14,3803.27,3803.26,2.712]
["binance-futures","ETHUSDT",1761177620297,64.509,3803.27,3803.26,1.883]
["binance-futures","ETHUSDT",1761177620400,103.868,3802.85,3802.84,30.275]
["binance-futures","ETHUSDT",1761177620451,85.428,3802.85,3802.84,24.762]
["binance-futures","ETHUSDT",1761177620600,129.542,3802.79,3802.78,7.081]
["binance-futures","ETHUSDT",1761177620655,67.492,3802.64,3802.63,49.086]
["binance-futures","ETHUSDT",1761177620755,67.314,3802.64,3802.63,49.243]
["binance-futures","ETHUSDT",1761177620811,21.089,3802.64,3802.63,53.256]
["binance-futures","ETHUSDT",1761177620862,0.012,3802.8,3802.78,94.449]
["binance-futures","ETHUSDT",1761177620913,22.622,3803.15,3803.14,87.245]
["binance-futures","ETHUSDT",1761177620964,13.864,3803.21,3803.2,85.801]
["binance-futures","ETHUSDT",1761177621016,14.377,3803.21,3803.2,65.916]
["binance-futures","ETHUSDT",1761177621065,18.754,3803.21,3803.2,56.97]
["binance-futures","ETHUSDT",1761177621118,14.054,3803.21,3803.2,53.637]
["binance-futures","ETHUSDT",1761177621218,13.661,3803.21,3803.2,53.794]
["binance-futures","ETHUSDT",1761177621276,0.447,3803.21,3803.2,123.768]
["binance-futures","ETHUSDT",1761177621327,1.879,3803.32,3803.31,200.981]
["binance-futures","ETHUSDT",1761177621377,1.879,3803.32,3803.31,152.192]
["binance-futures","ETHUSDT",1761177621427,2.252,3803.32,3803.31,152.166]
["binance-futures","ETHUSDT",1761177621481,2.238,3803.32,3803.31,152.166]
["binance-futures","ETHUSDT",1761177621534,2.75,3803.32,3803.31,152.166]
["binance-futures","ETHUSDT",1761177621636,2.75,3803.32,3803.31,152.196]
["binance-futures","ETHUSDT",1761177621691,3.234,3803.32,3803.31,152.071]
["binance-futures","ETHUSDT",1761177621949,3.698,3803.32,3803.31,152.071]
["binance-futures","ETHUSDT",1761177622057,3.704,3803.32,3803.31,152.065]
["binance-futures","ETHUSDT",1761177622157,3.913,3803.32,3803.31,152.065]
["binance-futures","ETHUSDT",1761177622212,3.913,3803.32,3803.31,152.041]
["binance-futures","ETHUSDT",1761177622260,3.913,3803.32,3803.31,152.425]
["binance-futures","ETHUSDT",1761177622316,3.913,3803.32,3803.31,141.68]
["binance-futures","ETHUSDT",1761177622370,17.149,3803.32,3803.31,119.42]
["binance-futures","ETHUSDT",1761177622421,28.943,3803.32,3803.31,92.249]
["binance-futures","ETHUSDT",1761177622471,17.195,3803.32,3803.31,93.149]
["binance-futures","ETHUSDT",1761177622524,17.791,3803.32,3803.31,92.261]
["binance-futures","ETHUSDT",1761177622624,16.421,3803.32,3803.31,92.261]
["binance-futures","ETHUSDT",1761177622735,16.433,3803.32,3803.31,91.961]
["binance-futures","ETHUSDT",1761177622891,3.225,3803.32,3803.31,92.148]
["binance-futures","ETHUSDT",1761177623100,3.75,3803.32,3803.31,92.148]
["binance-futures","ETHUSDT",1761177623306,21.772,3803.32,3803.31,33.085]
["binance-futures","ETHUSDT",1761177623360,21.769,3803.32,3803.31,33.085]
["binance-futures","ETHUSDT",1761177623412,21.763,3803.32,3803.31,33.564]
["binance-futures","ETHUSDT",1761177623467,21.777,3803.32,3803.31,33.579]
["binance-futures","ETHUSDT",1761177623520,37.24,3803.32,3803.31,30.017]
["binance-futures","ETHUSDT",1761177623569,37.24,3803.32,3803.31,30.215]
["binance-futures","ETHUSDT",1761177623623,37.24,3803.32,3803.31,30.171]
["binance-futures","ETHUSDT",1761177623670,37.24,3803.32,3803.31,30.172]
["binance-futures","ETHUSDT",1761177623724,37.24,3803.32,3803.31,30.204]
["binance-futures","ETHUSDT",1761177623777,37.24,3803.32,3803.31,30.184]
["binance-futures","ETHUSDT",1761177623823,37.24,3803.32,3803.31,30.185]
["binance-futures","ETHUSDT",1761177623882,37.24,3803.32,3803.31,30.175]
["binance-futures","ETHUSDT",1761177623934,32.262,3803.32,3803.31,30.175]
["binance-futures","ETHUSDT",1761177623984,16.999,3803.32,3803.31,30.332]
["binance-futures","ETHUSDT",1761177624036,3.785,3803.32,3803.31,29.962]
["binance-futures","ETHUSDT",1761177624090,3.785,3803.32,3803.31,30.137]
["binance-futures","ETHUSDT",1761177624143,0.458,3803.32,3803.31,119.578]
["binance-futures","ETHUSDT",1761177624194,0.458,3803.32,3803.31,84.013]
["binance-futures","ETHUSDT",1761177624245,0.468,3803.32,3803.31,84.013]
["binance-futures","ETHUSDT",1761177624351,0.468,3803.32,3803.31,74.817]
["binance-futures","ETHUSDT",1761177624400,0.468,3803.32,3803.31,84.013]
["binance-futures","ETHUSDT",1761177624504,0.468,3803.32,3803.31,74.915]
["binance-futures","ETHUSDT",1761177624556,0.455,3803.32,3803.31,74.913]
["binance-futures","ETHUSDT",1761177624606,0.455,3803.32,3803.31,74.713]
["binance-futures","ETHUSDT",1761177624812,0.435,3803.32,3803.31,74.625]
["binance-futures","ETHUSDT",1761177624916,0.435,3803.32,3803.31,65.539]
["binance-futures","ETHUSDT",1761177624964,0.17,3803.35,3803.34,116.004]
["binance-futures","ETHUSDT",1761177625018,0.17,3803.35,3803.34,97.819]
["binance-futures","ETHUSDT",1761177625068,28.354,3803.75,3803.74,41.074]
["binance-futures","ETHUSDT",1761177625172,91.934,3803.61,3803.6,23.091]
["binance-futures","ETHUSDT",1761177625225,87.341,3803.61,3803.6,23.119]
["binance-futures","ETHUSDT",1761177625275,45.016,3803.61,3803.6,23.131]
["binance-futures","ETHUSDT",1761177625328,33.056,3803.61,3803.6,23.294]
["binance-futures","ETHUSDT",1761177625380,13.316,3803.61,3803.6,27.453]
["binance-futures","ETHUSDT",1761177625428,13.316,3803.61,3803.6,26.873]
["binance-futures","ETHUSDT",1761177625485,13.316,3803.61,3803.6,27.131]
["binance-futures","ETHUSDT",1761177625539,14.003,3803.61,3803.6,27.131]
["binance-futures","ETHUSDT",1761177625587,14.003,3803.61,3803.6,27.169]
["binance-futures","ETHUSDT",1761177625644,14.003,3803.61,3803.6,27.362]
["binance-futures","ETHUSDT",1761177625693,13.997,3803.61,3803.6,27.361]
["binance-futures","ETHUSDT",1761177625748,6.925,3803.83,3803.82,139.562]
["binance-futures","ETHUSDT",1761177625799,5.319,3803.83,3803.82,96.913]
["binance-futures","ETHUSDT",1761177625849,25.893,3803.83,3803.82,92.526]
["binance-futures","ETHUSDT",1761177625900,25.895,3803.83,3803.82,92.221]
["binance-futures","ETHUSDT",1761177625955,25.901,3803.83,3803.82,92.221]
["binance-futures","ETHUSDT",1761177626006,25.946,3803.83,3803.82,90.729]
["binance-futures","ETHUSDT",1761177626058,25.507,3803.83,3803.82,90.729]
["binance-futures","ETHUSDT",1761177626111,24.917,3803.83,3803.82,88.287]
["binance-futures","ETHUSDT",1761177626160,25.08,3803.83,3803.82,58.274]
["binance-futures","ETHUSDT",1761177626214,67.064,3803.83,3803.82,0.255]
["binance-futures","ETHUSDT",1761177626265,119.339,3803.76,3803.75,29.637]
["binance-futures","ETHUSDT",1761177626316,107.508,3803.76,3803.75,20.269]
["binance-futures","ETHUSDT",1761177626364,108.045,3803.76,3803.75,30.162]
["binance-futures","ETHUSDT",1761177626474,108.045,3803.76,3803.75,30.17]
["binance-futures","ETHUSDT",1761177626577,108.86,3803.76,3803.75,7.588]
["binance-futures","ETHUSDT",1761177626628,117.959,3803.76,3803.75,0.662]
["binance-futures","ETHUSDT",1761177626682,108.562,3803.52,3803.51,54.22]
["binance-futures","ETHUSDT",1761177626731,102.074,3803.52,3803.51,54.228]
["binance-futures","ETHUSDT",1761177626783,100.768,3803.52,3803.51,46.881]
["binance-futures","ETHUSDT",1761177626832,100.768,3803.52,3803.51,46.887]
["binance-futures","ETHUSDT",1761177626887,79.873,3803.52,3803.51,46.887]
["binance-futures","ETHUSDT",1761177626938,67.256,3803.52,3803.51,46.887]
["binance-futures","ETHUSDT",1761177626988,67.256,3803.52,3803.51,46.645]
["binance-futures","ETHUSDT",1761177627043,67.256,3803.52,3803.51,46.41]
["binance-futures","ETHUSDT",1761177627148,67.125,3803.52,3803.51,46.304]
["binance-futures","ETHUSDT",1761177627308,53.553,3803.52,3803.51,46.304]
["binance-futures","ETHUSDT",1761177627360,53.572,3803.52,3803.51,46.304]
["binance-futures","ETHUSDT",1761177627460,53.575,3803.52,3803.51,46.304]
["binance-futures","ETHUSDT",1761177627518,53.708,3803.52,3803.51,48.119]
["binance-futures","ETHUSDT",1761177627569,53.701,3803.52,3803.51,47.664]
["binance-futures","ETHUSDT",1761177627619,53.701,3803.52,3803.51,48.065]
["binance-futures","ETHUSDT",1761177627674,53.68,3803.52,3803.51,48.105]
["binance-futures","ETHUSDT",1761177627728,53.851,3803.52,3803.51,48.113]
["binance-futures","ETHUSDT",1761177627777,53.718,3803.52,3803.51,49.452]
["binance-futures","ETHUSDT",1761177627828,53.718,3803.52,3803.51,49.325]
["binance-futures","ETHUSDT",1761177627888,53.718,3803.52,3803.51,49.437]
["binance-futures","ETHUSDT",1761177627940,53.692,3803.52,3803.51,49.439]
["binance-futures","ETHUSDT",1761177628050,53.657,3803.52,3803.51,49.444]
["binance-futures","ETHUSDT",1761177628100,53.657,3803.52,3803.51,49.44]
["binance-futures","ETHUSDT",1761177628153,53.658,3803.52,3803.51,49.44]
["binance-futures","ETHUSDT",1761177628261,53.658,3803.52,3803.51,49.424]
["binance-futures","ETHUSDT",1761177628361,53.672,3803.52,3803.51,49.341]
["binance-futures","ETHUSDT",1761177628417,53.66,3803.52,3803.51,49.501]
["binance-futures","ETHUSDT",1761177628464,53.66,3803.52,3803.51,49.503]
["binance-futures","ETHUSDT",1761177628524,53.66,3803.52,3803.51,49.523]
["binance-futures","ETHUSDT",1761177628632,53.66,3803.52,3803.51,52.711]
["binance-futures","ETHUSDT",1761177628693,53.66,3803.52,3803.51,52.49]
["binance-futures","ETHUSDT",1761177628747,53.66,3803.52,3803.51,52.494]
["binance-futures","ETHUSDT",1761177628800,53.66,3803.52,3803.51,52.503]
["binance-futures","ETHUSDT",1761177628848,53.662,3803.52,3803.51,52.503]
["binance-futures","ETHUSDT",1761177628908,53.662,3803.52,3803.51,52.033]
["binance-futures","ETHUSDT",1761177628956,53.662,3803.52,3803.51,52.025]
["binance-futures","ETHUSDT",1761177629013,53.495,3803.52,3803.51,52.182]
["binance-futures","ETHUSDT",1761177629116,53.668,3803.52,3803.51,47.819]
["binance-futures","ETHUSDT",1761177629169,53.662,3803.52,3803.51,48.52]
["binance-futures","ETHUSDT",1761177629280,53.662,3803.52,3803.51,47.839]
["binance-futures","ETHUSDT",1761177629328,53.666,3803.52,3803.51,47.845]
["binance-futures","ETHUSDT",1761177629388,53.666,3803.52,3803.51,47.851]
["binance-futures","ETHUSDT",1761177629448,53.666,3803.52,3803.51,47.844]
["binance-futures","ETHUSDT",1761177629498,53.666,3803.52,3803.51,47.85]
["binance-futures","ETHUSDT",1761177629611,53.654,3803.52,3803.51,47.836]
["binance-futures","ETHUSDT",1761177629712,53.654,3803.52,3803.51,39.425]
["binance-futures","ETHUSDT",1761177629765,53.654,3803.52,3803.51,39.426]
["binance-futures","ETHUSDT",1761177629820,53.654,3803.52,3803.51,39.427]
["binance-futures","ETHUSDT",1761177629872,53.676,3803.52,3803.51,39.427]
["binance-futures","ETHUSDT",1761177629928,53.676,3803.52,3803.51,39.239]
["binance-futures","ETHUSDT",1761177630097,39.99,3803.52,3803.51,45.882]
["binance-futures","ETHUSDT",1761177630148,23.42,3803.52,3803.51,38.997]
["binance-futures","ETHUSDT",1761177630201,23.42,3803.52,3803.51,39.003]
["binance-futures","ETHUSDT",1761177630252,23.427,3803.52,3803.51,39.674]
["binance-futures","ETHUSDT",1761177630305,23.258,3803.52,3803.51,39.157]
["binance-futures","ETHUSDT",1761177630357,23.258,3803.52,3803.51,39.139]
["binance-futures","ETHUSDT",1761177630411,23.428,3803.52,3803.51,39.58]
["binance-futures","ETHUSDT",1761177630461,23.428,3803.52,3803.51,39.501]
["binance-futures","ETHUSDT",1761177630504,23.428,3803.52,3803.51,39.5]
["binance-futures","ETHUSDT",1761177630565,23.428,3803.52,3803.51,39.499]
["binance-futures","ETHUSDT",1761177630618,23.428,3803.52,3803.51,39.587]
["binance-futures","ETHUSDT",1761177630670,23.428,3803.52,3803.51,39.862]
["binance-futures","ETHUSDT",1761177630722,23.428,3803.52,3803.51,40.521]
["binance-futures","ETHUSDT",1761177630780,23.428,3803.52,3803.51,40.282]
["binance-futures","ETHUSDT",1761177630828,23.428,3803.52,3803.51,39.774]
["binance-futures","ETHUSDT",1761177630878,23.428,3803.52,3803.51,40.162]
["binance-futures","ETHUSDT",1761177630936,23.428,3803.52,3803.51,40.05]
["binance-futures","ETHUSDT",1761177631050,23.428,3803.52,3803.51,40.009]
["binance-futures","ETHUSDT",1761177631100,23.428,3803.52,3803.51,39.409]
["binance-futures","ETHUSDT",1761177631152,23.428,3803.52,3803.51,39.403]
["binance-futures","ETHUSDT",1761177631257,23.434,3803.52,3803.51,29.316]
["binance-futures","ETHUSDT",1761177631308,23.428,3803.52,3803.51,30.178]
["binance-futures","ETHUSDT",1761177631356,27.648,3803.52,3803.51,30.098]
["binance-futures","ETHUSDT",1761177631411,27.648,3803.52,3803.51,30.112]
["binance-futures","ETHUSDT",1761177631463,27.648,3803.52,3803.51,30.113]
["binance-futures","ETHUSDT",1761177631560,27.648,3803.52,3803.51,30.103]
["binance-futures","ETHUSDT",1761177631619,27.648,3803.52,3803.51,30.102]
["binance-futures","ETHUSDT",1761177631668,27.665,3803.52,3803.51,30.094]
["binance-futures","ETHUSDT",1761177631825,23.446,3803.52,3803.51,30.605]
["binance-futures","ETHUSDT",1761177631877,23.446,3803.52,3803.51,29.714]
["binance-futures","ETHUSDT",1761177631928,23.446,3803.52,3803.51,30.383]
["binance-futures","ETHUSDT",1761177631981,23.446,3803.52,3803.51,30.396]
["binance-futures","ETHUSDT",1761177632029,23.446,3803.52,3803.51,29.956]
["binance-futures","ETHUSDT",1761177632089,23.446,3803.52,3803.51,29.651]
["binance-futures","ETHUSDT",1761177632136,23.446,3803.52,3803.51,29.644]
["binance-futures","ETHUSDT",1761177632197,27.928,3803.52,3803.51,29.226]
["binance-futures","ETHUSDT",1761177632249,27.928,3803.52,3803.51,29.208]
["binance-futures","ETHUSDT",1761177632295,27.928,3803.52,3803.51,29.21]
["binance-futures","ETHUSDT",1761177632351,28.044,3803.52,3803.51,29.222]
["binance-futures","ETHUSDT",1761177632455,33.836,3803.52,3803.51,7.172]
["binance-futures","ETHUSDT",1761177632508,33.202,3803.52,3803.51,16.139]
["binance-futures","ETHUSDT",1761177632559,33.208,3803.52,3803.51,19.575]
["binance-futures","ETHUSDT",1761177632605,33.193,3803.52,3803.51,19.575]
["binance-futures","ETHUSDT",1761177632664,33.455,3803.52,3803.51,19.313]
["binance-futures","ETHUSDT",1761177632712,33.193,3803.52,3803.51,19.313]
["binance-futures","ETHUSDT",1761177632766,33.195,3803.52,3803.51,18.018]
["binance-futures","ETHUSDT",1761177632821,33.195,3803.52,3803.51,27.651]
["binance-futures","ETHUSDT",1761177632874,28.054,3803.52,3803.51,27.663]
["binance-futures","ETHUSDT",1761177632928,28.239,3803.52,3803.51,27.663]
["binance-futures","ETHUSDT",1761177632978,28.189,3803.52,3803.51,27.663]
["binance-futures","ETHUSDT",1761177633030,27.927,3803.52,3803.51,27.663]
["binance-futures","ETHUSDT",1761177633084,27.923,3803.52,3803.51,27.925]
["binance-futures","ETHUSDT",1761177633192,27.923,3803.52,3803.51,27.572]
["binance-futures","ETHUSDT",1761177633249,27.903,3803.52,3803.51,27.573]
["binance-futures","ETHUSDT",1761177633508,28.059,3803.52,3803.51,26.567]
["binance-futures","ETHUSDT",1761177633557,28.059,3803.52,3803.51,26.574]
["binance-futures","ETHUSDT",1761177633603,28.067,3803.52,3803.51,26.574]
["binance-futures","ETHUSDT",1761177633660,33.685,3803.52,3803.51,27.215]
["binance-futures","ETHUSDT",1761177633771,34.447,3803.52,3803.51,27.215]
["binance-futures","ETHUSDT",1761177633823,34.964,3803.52,3803.51,14.854]
["binance-futures","ETHUSDT",1761177633876,36.219,3803.52,3803.51,14.959]
["binance-futures","ETHUSDT",1761177633930,44.676,3803.52,3803.51,5.962]
["binance-futures","ETHUSDT",1761177633977,44.682,3803.52,3803.51,5.98]
["binance-futures","ETHUSDT",1761177634033,44.696,3803.52,3803.51,5.968]
["binance-futures","ETHUSDT",1761177634086,74.696,3803.52,3803.5,0.017]
["binance-futures","ETHUSDT",1761177634137,2.801,3803.16,3803.15,0.017]
["binance-futures","ETHUSDT",1761177634239,63.758,3802.74,3802.73,0.006]
["binance-futures","ETHUSDT",1761177634341,204.745,3802.5,3802.49,35.004]
["binance-futures","ETHUSDT",1761177634391,85.628,3802.5,3802.49,25.879]
["binance-futures","ETHUSDT",1761177634443,25.739,3802.5,3802.49,48.665]
["binance-futures","ETHUSDT",1761177634494,29.449,3802.5,3802.49,48.665]
["binance-futures","ETHUSDT",1761177634544,29.929,3802.5,3802.49,48.665]
["binance-futures","ETHUSDT",1761177634597,29.935,3802.5,3802.49,48.665]
["binance-futures","ETHUSDT",1761177634649,29.693,3802.5,3802.49,48.665]
["binance-futures","ETHUSDT",1761177634697,29.723,3802.5,3802.49,48.665]
["binance-futures","ETHUSDT",1761177634755,29.483,3802.5,3802.49,48.665]
["binance-futures","ETHUSDT",1761177634807,29.483,3802.5,3802.49,34.697]
["binance-futures","ETHUSDT",1761177634859,29.745,3802.5,3802.49,34.697]
["binance-futures","ETHUSDT",1761177634908,29.715,3802.5,3802.49,34.697]
["binance-futures","ETHUSDT",1761177634961,29.467,3802.5,3802.49,34.697]
["binance-futures","ETHUSDT",1761177635116,28.061,3802.5,3802.49,34.697]
["binance-futures","ETHUSDT",1761177635164,28.061,3802.5,3802.49,34.456]
["binance-futures","ETHUSDT",1761177635220,31.492,3802.5,3802.49,24.929]
["binance-futures","ETHUSDT",1761177635274,31.492,3802.5,3802.49,25.084]
["binance-futures","ETHUSDT",1761177635325,31.513,3802.5,3802.49,25.087]
["binance-futures","ETHUSDT",1761177635376,31.337,3802.5,3802.49,25.47]
["binance-futures","ETHUSDT",1761177635429,31.322,3802.5,3802.49,25.343]
["binance-futures","ETHUSDT",1761177635480,31.528,3802.5,3802.49,25.149]
["binance-futures","ETHUSDT",1761177635582,31.551,3802.5,3802.49,29.369]
["binance-futures","ETHUSDT",1761177635628,23.487,3802.5,3802.49,29.369]
["binance-futures","ETHUSDT",1761177635678,19.267,3802.5,3802.49,28.975]
["binance-futures","ETHUSDT",1761177635736,19.264,3802.5,3802.49,28.975]
["binance-futures","ETHUSDT",1761177635790,19.436,3802.5,3802.49,28.987]
["binance-futures","ETHUSDT",1761177635841,23.656,3802.5,3802.49,28.987]
["binance-futures","ETHUSDT",1761177635894,23.656,3802.5,3802.49,28.72]
["binance-futures","ETHUSDT",1761177635944,34.799,3802.5,3802.49,24.5]
["binance-futures","ETHUSDT",1761177635997,29.074,3802.5,3802.49,24.506]
["binance-futures","ETHUSDT",1761177636049,19.052,3802.5,3802.49,47.612]
["binance-futures","ETHUSDT",1761177636100,5.889,3802.5,3802.49,52.501]
["binance-futures","ETHUSDT",1761177636150,5.889,3802.5,3802.49,50.535]
["binance-futures","ETHUSDT",1761177636204,32.164,3802.5,3802.49,21.023]
["binance-futures","ETHUSDT",1761177636252,31.343,3802.5,3802.49,19.296]
["binance-futures","ETHUSDT",1761177636306,31.468,3802.5,3802.49,19.308]
["binance-futures","ETHUSDT",1761177636357,32.467,3802.5,3802.49,19.131]
["binance-futures","ETHUSDT",1761177636409,17.882,3802.5,3802.49,39.665]
["binance-futures","ETHUSDT",1761177636461,1.046,3802.5,3802.49,49.044]
["binance-futures","ETHUSDT",1761177636513,0.782,3802.6,3802.59,170.058]
["binance-futures","ETHUSDT",1761177636564,0.76,3802.6,3802.59,167.556]
["binance-futures","ETHUSDT",1761177636615,0.707,3802.89,3802.88,182.151]
["binance-futures","ETHUSDT",1761177636666,0.707,3802.89,3802.88,185.701]
["binance-futures","ETHUSDT",1761177636717,1.44,3803.07,3803.06,101.019]
["binance-futures","ETHUSDT",1761177636769,26.48,3803.07,3803.06,72.419]
["binance-futures","ETHUSDT",1761177636870,26.494,3803.07,3803.06,72.427]
["binance-futures","ETHUSDT",1761177636918,21.69,3803.07,3803.06,72.689]
["binance-futures","ETHUSDT",1761177636974,1.504,3803.07,3803.06,73.389]
["binance-futures","ETHUSDT",1761177637027,8.462,3803.07,3803.06,73.389]
["binance-futures","ETHUSDT",1761177637133,26.492,3803.07,3803.06,72.909]
["binance-futures","ETHUSDT",1761177637236,29.565,3803.07,3803.06,72.909]
["binance-futures","ETHUSDT",1761177637393,46.964,3803.24,3803.23,100.057]
["binance-futures","ETHUSDT",1761177637444,47.144,3803.24,3803.23,72.617]
["binance-futures","ETHUSDT",1761177637493,47.514,3803.24,3803.23,72.625]
["binance-futures","ETHUSDT",1761177637547,47.62,3803.24,3803.23,72.625]
["binance-futures","ETHUSDT",1761177637596,47.626,3803.24,3803.23,63.924]
["binance-futures","ETHUSDT",1761177637648,47.626,3803.24,3803.23,58.804]
["binance-futures","ETHUSDT",1761177637756,47.626,3803.24,3803.23,56.554]
["binance-futures","ETHUSDT",1761177637859,47.626,3803.24,3803.23,56.548]
["binance-futures","ETHUSDT",1761177637910,47.726,3803.24,3803.23,56.548]
["binance-futures","ETHUSDT",1761177637958,47.727,3803.24,3803.23,56.548]
["binance-futures","ETHUSDT",1761177638016,47.748,3803.24,3803.23,56.548]
["binance-futures","ETHUSDT",1761177638068,57.494,3803.24,3803.23,7.455]
["binance-futures","ETHUSDT",1761177638119,92.338,3803.24,3803.23,0.038]
["binance-futures","ETHUSDT",1761177638221,132.209,3802.89,3802.88,6.264]
["binance-futures","ETHUSDT",1761177638274,141.413,3802.89,3802.88,0.85]
["binance-futures","ETHUSDT",1761177638323,141.413,3802.89,3802.88,0.856]
["binance-futures","ETHUSDT",1761177638376,139.87,3802.89,3802.88,0.856]
["binance-futures","ETHUSDT",1761177638425,140.29,3802.89,3802.88,0.856]
["binance-futures","ETHUSDT",1761177638480,140.42,3802.89,3802.88,0.331]
["binance-futures","ETHUSDT",1761177638532,140.52,3802.89,3802.88,0.331]
["binance-futures","ETHUSDT",1761177638587,140.52,3802.89,3802.88,0.258]
["binance-futures","ETHUSDT",1761177638636,140.501,3802.89,3802.88,0.258]
["binance-futures","ETHUSDT",1761177638688,135.314,3802.89,3802.88,0.258]
["binance-futures","ETHUSDT",1761177638739,126.215,3802.89,3802.88,0.258]
["binance-futures","ETHUSDT",1761177638792,95.277,3802.89,3802.88,25.232]
["binance-futures","ETHUSDT",1761177638841,84.643,3802.89,3802.88,25.276]
["binance-futures","ETHUSDT",1761177638894,73.797,3802.89,3802.88,25.284]
["binance-futures","ETHUSDT",1761177638946,78.779,3802.89,3802.88,25.256]
["binance-futures","ETHUSDT",1761177638999,74.221,3802.89,3802.88,25.256]
["binance-futures","ETHUSDT",1761177639050,41.747,3802.89,3802.88,24.838]
["binance-futures","ETHUSDT",1761177639098,41.824,3802.89,3802.88,29.655]
["binance-futures","ETHUSDT",1761177639153,41.822,3802.89,3802.88,29.663]
["binance-futures","ETHUSDT",1761177639258,41.64,3802.89,3802.88,29.82]
["binance-futures","ETHUSDT",1761177639311,42.987,3802.89,3802.88,29.82]
["binance-futures","ETHUSDT",1761177639360,42.856,3802.89,3802.88,29.82]
["binance-futures","ETHUSDT",1761177639408,43.119,3802.89,3802.88,29.82]
["binance-futures","ETHUSDT",1761177639470,43.107,3802.89,3802.88,29.82]
["binance-futures","ETHUSDT",1761177639528,43.263,3802.89,3802.88,25.105]
["binance-futures","ETHUSDT",1761177639636,43.08,3802.89,3802.88,25.262]
["binance-futures","ETHUSDT",1761177639687,36.529,3802.89,3802.88,26.565]
["binance-futures","ETHUSDT",1761177639742,36.389,3802.89,3802.88,26.57]
["binance-futures","ETHUSDT",1761177639842,36.389,3802.89,3802.88,26.368]
["binance-futures","ETHUSDT",1761177639893,36.389,3802.89,3802.88,26.366]
["binance-futures","ETHUSDT",1761177639949,36.366,3802.89,3802.88,26.378]
["binance-futures","ETHUSDT",1761177640001,36.366,3802.89,3802.88,26.365]
["binance-futures","ETHUSDT",1761177640104,13.837,3802.89,3802.88,31.216]
["binance-futures","ETHUSDT",1761177640155,13.844,3802.89,3802.88,46.933]
["binance-futures","ETHUSDT",1761177640207,13.852,3802.89,3802.88,47.621]
["binance-futures","ETHUSDT",1761177640257,13.852,3802.89,3802.88,48.938]
["binance-futures","ETHUSDT",1761177640308,13.852,3802.89,3802.88,48.952]
["binance-futures","ETHUSDT",1761177640361,13.85,3802.89,3802.88,48.952]
["binance-futures","ETHUSDT",1761177640466,13.85,3802.89,3802.88,49.269]
["binance-futures","ETHUSDT",1761177640512,13.85,3802.89,3802.88,49.013]
["binance-futures","ETHUSDT",1761177640571,13.0,3802.89,3802.88,48.909]
["binance-futures","ETHUSDT",1761177640621,20.592,3802.89,3802.88,31.844]
["binance-futures","ETHUSDT",1761177640675,20.586,3802.89,3802.88,31.963]
["binance-futures","ETHUSDT",1761177640718,20.586,3802.89,3802.88,31.845]
["binance-futures","ETHUSDT",1761177640778,33.343,3802.89,3802.88,15.185]
["binance-futures","ETHUSDT",1761177640829,33.337,3802.89,3802.88,16.613]
["binance-futures","ETHUSDT",1761177640884,33.159,3802.89,3802.88,21.068]
["binance-futures","ETHUSDT",1761177640932,27.547,3802.89,3802.88,21.083]
["binance-futures","ETHUSDT",1761177640980,27.534,3802.89,3802.88,22.552]
["binance-futures","ETHUSDT",1761177641036,16.504,3802.89,3802.88,22.552]
["binance-futures","ETHUSDT",1761177641136,20.718,3802.89,3802.88,22.304]
["binance-futures","ETHUSDT",1761177641192,20.675,3802.89,3802.88,22.304]
["binance-futures","ETHUSDT",1761177641245,20.673,3802.89,3802.88,21.54]
["binance-futures","ETHUSDT",1761177641298,31.894,3802.89,3802.88,17.784]
["binance-futures","ETHUSDT",1761177641350,31.894,3802.89,3802.88,18.712]
["binance-futures","ETHUSDT",1761177641400,31.894,3802.89,3802.88,15.543]
["binance-futures","ETHUSDT",1761177641456,31.894,3802.89,3802.88,15.513]
["binance-futures","ETHUSDT",1761177641506,31.894,3802.89,3802.88,18.49]
["binance-futures","ETHUSDT",1761177641556,31.894,3802.89,3802.88,17.857]
["binance-futures","ETHUSDT",1761177641663,31.891,3802.89,3802.88,17.864]
["binance-futures","ETHUSDT",1761177641714,31.705,3802.89,3802.88,18.021]
["binance-futures","ETHUSDT",1761177641760,31.705,3802.89,3802.88,18.014]
["binance-futures","ETHUSDT",1761177641975,31.705,3802.89,3802.88,18.018]
["binance-futures","ETHUSDT",1761177642081,31.935,3802.89,3802.88,18.018]
["binance-futures","ETHUSDT",1761177642185,31.935,3802.89,3802.88,18.028]
["binance-futures","ETHUSDT",1761177642239,32.122,3802.89,3802.88,17.878]
["binance-futures","ETHUSDT",1761177642289,32.124,3802.89,3802.88,17.871]
["binance-futures","ETHUSDT",1761177642342,32.133,3802.89,3802.88,17.871]
["binance-futures","ETHUSDT",1761177642396,32.133,3802.89,3802.88,18.492]
["binance-futures","ETHUSDT",1761177642456,31.946,3802.89,3802.88,17.347]
["binance-futures","ETHUSDT",1761177642561,0.654,3802.62,3802.61,78.187]
["binance-futures","ETHUSDT",1761177642614,0.654,3802.62,3802.61,83.831]
["binance-futures","ETHUSDT",1761177642665,0.654,3802.62,3802.61,83.799]
["binance-futures","ETHUSDT",1761177642718,26.703,3802.62,3802.61,65.423]
["binance-futures","ETHUSDT",1761177642769,26.695,3802.62,3802.61,66.361]
["binance-futures","ETHUSDT",1761177642818,26.695,3802.62,3802.61,66.482]
["binance-futures","ETHUSDT",1761177642925,26.695,3802.62,3802.61,66.492]
["binance-futures","ETHUSDT",1761177642984,26.695,3802.62,3802.61,66.485]
["binance-futures","ETHUSDT",1761177643039,19.749,3802.62,3802.61,66.604]
["binance-futures","ETHUSDT",1761177643089,0.644,3802.62,3802.61,75.896]
["binance-futures","ETHUSDT",1761177643141,0.652,3802.62,3802.61,62.057]
["binance-futures","ETHUSDT",1761177643192,0.652,3802.62,3802.61,71.14]
["binance-futures","ETHUSDT",1761177643243,0.652,3802.62,3802.61,71.145]
["binance-futures","ETHUSDT",1761177643286,2.544,3802.62,3802.61,62.057]
["binance-futures","ETHUSDT",1761177643398,15.42,3802.26,3802.25,105.667]
["binance-futures","ETHUSDT",1761177643444,15.783,3802.26,3802.25,105.699]
["binance-futures","ETHUSDT",1761177643498,15.791,3802.26,3802.25,105.713]
["binance-futures","ETHUSDT",1761177643548,15.797,3802.26,3802.25,105.728]
["binance-futures","ETHUSDT",1761177643602,15.843,3802.26,3802.25,106.254]
["binance-futures","ETHUSDT",1761177643656,15.843,3802.26,3802.25,106.243]
["binance-futures","ETHUSDT",1761177643709,15.843,3802.26,3802.25,106.234]
["binance-futures","ETHUSDT",1761177643813,15.843,3802.26,3802.25,91.986]
["binance-futures","ETHUSDT",1761177643860,25.319,3802.26,3802.25,45.262]
["binance-futures","ETHUSDT",1761177643917,20.672,3802.26,3802.25,45.262]
["binance-futures","ETHUSDT",1761177644016,20.862,3802.26,3802.25,45.262]
["binance-futures","ETHUSDT",1761177644178,20.863,3802.26,3802.25,45.262]
["binance-futures","ETHUSDT",1761177644227,20.362,3802.26,3802.25,45.268]
["binance-futures","ETHUSDT",1761177644388,20.362,3802.26,3802.25,44.955]
["binance-futures","ETHUSDT",1761177644702,35.027,3802.26,3802.25,22.836]
["binance-futures","ETHUSDT",1761177644751,27.163,3802.26,3802.25,28.096]
["binance-futures","ETHUSDT",1761177644801,26.971,3802.26,3802.25,28.096]
["binance-futures","ETHUSDT",1761177644856,24.601,3802.26,3802.25,28.096]
["binance-futures","ETHUSDT",1761177645060,24.501,3802.26,3802.25,28.096]
["binance-futures","ETHUSDT",1761177645120,24.507,3802.26,3802.25,28.16]
["binance-futures","ETHUSDT",1761177645173,23.724,3802.26,3802.25,28.16]
["binance-futures","ETHUSDT",1761177645278,23.736,3802.26,3802.25,28.134]
["binance-futures","ETHUSDT",1761177645387,23.736,3802.26,3802.25,28.113]
["binance-futures","ETHUSDT",1761177645439,14.706,3802.26,3802.25,30.386]
["binance-futures","ETHUSDT",1761177645492,14.706,3802.26,3802.25,29.441]
["binance-futures","ETHUSDT",1761177645547,14.706,3802.26,3802.25,26.657]
["binance-futures","ETHUSDT",1761177645600,14.706,3802.26,3802.25,26.192]
["binance-futures","ETHUSDT",1761177645651,14.706,3802.26,3802.25,30.508]
["binance-futures","ETHUSDT",1761177645711,1.492,3802.26,3802.25,38.37]
["binance-futures","ETHUSDT",1761177645760,1.492,3802.26,3802.25,36.735]
["binance-futures","ETHUSDT",1761177645817,1.486,3802.26,3802.25,36.622]
["binance-futures","ETHUSDT",1761177645868,1.486,3802.26,3802.25,36.204]
["binance-futures","ETHUSDT",1761177645919,1.486,3802.26,3802.25,36.2]
["binance-futures","ETHUSDT",1761177645974,1.486,3802.26,3802.25,36.222]
["binance-futures","ETHUSDT",1761177646020,1.486,3802.26,3802.25,36.223]
["binance-futures","ETHUSDT",1761177646080,1.486,3802.26,3802.25,36.163]
["binance-futures","ETHUSDT",1761177646130,1.486,3802.26,3802.25,36.162]
["binance-futures","ETHUSDT",1761177646180,1.486,3802.26,3802.25,36.157]
["binance-futures","ETHUSDT",1761177646284,1.486,3802.26,3802.25,36.171]
["binance-futures","ETHUSDT",1761177646340,1.486,3802.26,3802.25,34.966]
["binance-futures","ETHUSDT",1761177646443,1.534,3802.26,3802.25,35.224]
["binance-futures","ETHUSDT",1761177646496,1.534,3802.26,3802.25,35.225]
["binance-futures","ETHUSDT",1761177646549,1.534,3802.26,3802.25,39.325]
["binance-futures","ETHUSDT",1761177646644,1.534,3802.26,3802.25,39.315]
["binance-futures","ETHUSDT",1761177646704,1.534,3802.26,3802.25,39.322]
["binance-futures","ETHUSDT",1761177646759,1.534,3802.26,3802.25,39.973]
["binance-futures","ETHUSDT",1761177646806,1.534,3802.26,3802.25,40.544]
["binance-futures","ETHUSDT",1761177646908,1.534,3802.26,3802.25,35.845]
["binance-futures","ETHUSDT",1761177646965,19.709,3802.26,3802.25,23.913]
["binance-futures","ETHUSDT",1761177647017,23.055,3802.26,3802.25,23.913]
["binance-futures","ETHUSDT",1761177647064,23.057,3802.26,3802.25,24.913]
["binance-futures","ETHUSDT",1761177647119,20.631,3802.26,3802.25,23.913]
["binance-futures","ETHUSDT",1761177647172,20.631,3802.26,3802.25,23.922]
["binance-futures","ETHUSDT",1761177647224,20.621,3802.26,3802.25,20.481]
["binance-futures","ETHUSDT",1761177647270,20.627,3802.26,3802.25,20.609]
["binance-futures","ETHUSDT",1761177647380,20.641,3802.26,3802.25,20.06]
["binance-futures","ETHUSDT",1761177647432,24.881,3802.26,3802.25,20.06]
["binance-futures","ETHUSDT",1761177647484,24.881,3802.26,3802.25,20.066]
["binance-futures","ETHUSDT",1761177647591,5.79,3802.26,3802.25,22.054]
["binance-futures","ETHUSDT",1761177647640,1.51,3802.26,3802.25,34.144]
["binance-futures","ETHUSDT",1761177647690,1.504,3802.26,3802.25,34.158]
["binance-futures","ETHUSDT",1761177647745,1.512,3802.26,3802.25,34.158]
["binance-futures","ETHUSDT",1761177647797,1.512,3802.26,3802.25,34.145]
["binance-futures","ETHUSDT",1761177647847,1.457,3802.26,3802.25,33.989]
["binance-futures","ETHUSDT",1761177648007,14.677,3802.26,3802.25,21.917]
["binance-futures","ETHUSDT",1761177648060,14.677,3802.26,3802.25,18.308]
["binance-futures","ETHUSDT",1761177648111,18.017,3802.26,3802.25,17.808]
["binance-futures","ETHUSDT",1761177648156,17.452,3802.26,3802.25,18.032]
["binance-futures","ETHUSDT",1761177648217,17.452,3802.26,3802.25,17.764]
["binance-futures","ETHUSDT",1761177648272,36.929,3802.26,3802.25,5.224]
["binance-futures","ETHUSDT",1761177648323,309.225,3802.2,3802.19,1.409]
["binance-futures","ETHUSDT",1761177648374,174.617,3802.08,3802.07,0.026]
["binance-futures","ETHUSDT",1761177648425,99.805,3802.08,3802.07,16.117]
["binance-futures","ETHUSDT",1761177648476,99.171,3802.08,3802.07,16.335]
["binance-futures","ETHUSDT",1761177648527,37.596,3802.08,3802.07,34.421]
["binance-futures","ETHUSDT",1761177648579,37.518,3802.08,3802.07,29.619]
["binance-futures","ETHUSDT",1761177648629,14.081,3802.08,3802.07,30.44]
["binance-futures","ETHUSDT",1761177648682,0.867,3802.08,3802.07,38.29]
["binance-futures","ETHUSDT",1761177648734,40.769,3802.27,3802.26,103.412]
["binance-futures","ETHUSDT",1761177648785,48.712,3802.27,3802.26,91.167]
["binance-futures","ETHUSDT",1761177648834,46.571,3802.27,3802.26,86.075]
["binance-futures","ETHUSDT",1761177648943,43.665,3802.27,3802.26,86.075]
["binance-futures","ETHUSDT",1761177648996,43.501,3802.27,3802.26,86.075]
["binance-futures","ETHUSDT",1761177649046,43.464,3802.27,3802.26,86.075]
["binance-futures","ETHUSDT",1761177649093,42.895,3802.27,3802.26,86.075]
["binance-futures","ETHUSDT",1761177649140,42.694,3802.27,3802.26,86.075]
["binance-futures","ETHUSDT",1761177649202,42.895,3802.27,3802.26,68.051]
["binance-futures","ETHUSDT",1761177649254,42.976,3802.27,3802.26,68.051]
["binance-futures","ETHUSDT",1761177649305,42.976,3802.27,3802.26,68.158]
["binance-futures","ETHUSDT",1761177649356,42.976,3802.27,3802.26,60.807]
["binance-futures","ETHUSDT",1761177649406,42.968,3802.27,3802.26,60.807]
["binance-futures","ETHUSDT",1761177649512,42.968,3802.27,3802.26,61.014]
["binance-futures","ETHUSDT",1761177649560,42.804,3802.27,3802.26,61.014]
["binance-futures","ETHUSDT",1761177649674,43.498,3802.27,3802.26,4.993]
["binance-futures","ETHUSDT",1761177649776,78.794,3802.06,3802.05,23.074]
["binance-futures","ETHUSDT",1761177649828,79.254,3802.06,3802.05,22.886]
["binance-futures","ETHUSDT",1761177649982,76.131,3802.06,3802.05,22.886]
["binance-futures","ETHUSDT",1761177650034,73.464,3802.06,3802.05,22.509]
["binance-futures","ETHUSDT",1761177650086,75.598,3802.06,3802.05,3.371]
["binance-futures","ETHUSDT",1761177650137,75.298,3802.06,3802.05,3.644]
["binance-futures","ETHUSDT",1761177650188,75.298,3802.06,3802.05,8.316]
["binance-futures","ETHUSDT",1761177650239,75.378,3802.06,3802.05,8.316]
["binance-futures","ETHUSDT",1761177650292,75.378,3802.06,3802.05,8.204]
["binance-futures","ETHUSDT",1761177650343,75.641,3802.06,3802.05,3.632]
["binance-futures","ETHUSDT",1761177650394,75.641,3802.06,3802.05,3.661]
["binance-futures","ETHUSDT",1761177650449,75.641,3802.06,3802.05,3.775]
["binance-futures","ETHUSDT",1761177650501,75.641,3802.06,3802.05,3.797]
["binance-futures","ETHUSDT",1761177650550,75.649,3802.06,3802.05,3.684]
["binance-futures","ETHUSDT",1761177650607,75.649,3802.06,3802.05,13.051]
["binance-futures","ETHUSDT",1761177650652,75.649,3802.06,3802.05,13.144]
["binance-futures","ETHUSDT",1761177650712,75.649,3802.06,3802.05,5.821]
["binance-futures","ETHUSDT",1761177650972,27.243,3802.06,3802.05,90.596]
["binance-futures","ETHUSDT",1761177651024,2.232,3802.06,3802.05,97.066]
["binance-futures","ETHUSDT",1761177651075,9.184,3802.06,3802.05,86.359]
["binance-futures","ETHUSDT",1761177651120,27.115,3802.06,3802.05,86.359]
["binance-futures","ETHUSDT",1761177651174,27.129,3802.06,3802.05,86.359]
["binance-futures","ETHUSDT",1761177651228,24.947,3802.06,3802.05,86.359]
["binance-futures","ETHUSDT",1761177651281,24.948,3802.06,3802.05,86.359]
["binance-futures","ETHUSDT",1761177651331,25.763,3802.06,3802.05,86.359]
["binance-futures","ETHUSDT",1761177651486,25.763,3802.06,3802.05,78.05]
["binance-futures","ETHUSDT",1761177651702,100.9,3801.78,3801.77,23.028]
["binance-futures","ETHUSDT",1761177651753,68.714,3801.78,3801.77,18.703]
["binance-futures","ETHUSDT",1761177651804,63.73,3801.78,3801.77,33.519]
["binance-futures","ETHUSDT",1761177651856,61.75,3801.78,3801.77,33.519]
["binance-futures","ETHUSDT",1761177651908,62.222,3801.78,3801.77,16.478]
["binance-futures","ETHUSDT",1761177651960,58.911,3801.78,3801.77,29.692]
["binance-futures","ETHUSDT",1761177652012,58.911,3801.78,3801.77,28.603]
["binance-futures","ETHUSDT",1761177652064,58.627,3801.78,3801.77,28.603]
["binance-futures","ETHUSDT",1761177652114,58.351,3801.78,3801.77,28.603]
["binance-futures","ETHUSDT",1761177652166,58.35,3801.78,3801.77,28.603]
["binance-futures","ETHUSDT",1761177652216,57.04,3801.78,3801.77,28.603]
["binance-futures","ETHUSDT",1761177652269,57.054,3801.78,3801.77,28.603]
["binance-futures","ETHUSDT",1761177652532,57.139,3801.78,3801.77,24.453]
["binance-futures","ETHUSDT",1761177652586,57.244,3801.78,3801.77,11.239]
["binance-futures","ETHUSDT",1761177652635,57.773,3801.78,3801.77,1.37]
["binance-futures","ETHUSDT",1761177652742,57.773,3801.78,3801.77,13.601]
["binance-futures","ETHUSDT",1761177652845,44.387,3801.78,3801.77,4.606]
["binance-futures","ETHUSDT",1761177652896,44.916,3801.78,3801.77,2.168]
["binance-futures","ETHUSDT",1761177652999,45.442,3801.78,3801.77,6.732]
["binance-futures","ETHUSDT",1761177653050,44.927,3801.78,3801.77,2.174]
["binance-futures","ETHUSDT",1761177653153,45.453,3801.78,3801.77,2.182]
["binance-futures","ETHUSDT",1761177653206,45.564,3801.78,3801.77,0.592]
["binance-futures","ETHUSDT",1761177653258,83.219,3801.76,3801.75,14.987]
["binance-futures","ETHUSDT",1761177653307,82.618,3801.76,3801.75,28.201]
["binance-futures","ETHUSDT",1761177653352,68.531,3801.76,3801.75,28.209]
["binance-futures","ETHUSDT",1761177653465,68.531,3801.76,3801.75,28.075]
["binance-futures","ETHUSDT",1761177653627,68.626,3801.76,3801.75,30.77]
["binance-futures","ETHUSDT",1761177653676,62.664,3801.76,3801.75,30.77]
["binance-futures","ETHUSDT",1761177653730,56.81,3801.76,3801.75,30.77]
["binance-futures","ETHUSDT",1761177653782,57.284,3801.76,3801.75,19.081]
["binance-futures","ETHUSDT",1761177653832,57.302,3801.76,3801.75,19.088]
["binance-futures","ETHUSDT",1761177653880,57.202,3801.76,3801.75,18.891]
["binance-futures","ETHUSDT",1761177653992,57.202,3801.76,3801.75,18.26]
["binance-futures","ETHUSDT",1761177654042,57.208,3801.76,3801.75,18.169]
["binance-futures","ETHUSDT",1761177654144,57.214,3801.76,3801.75,16.867]
["binance-futures","ETHUSDT",1761177654198,57.21,3801.76,3801.75,15.201]
["binance-futures","ETHUSDT",1761177654241,57.189,3801.76,3801.75,15.201]
["binance-futures","ETHUSDT",1761177654300,43.719,3801.76,3801.75,33.107]
["binance-futures","ETHUSDT",1761177654351,43.753,3801.76,3801.75,30.75]
["binance-futures","ETHUSDT",1761177654403,43.753,3801.76,3801.75,32.065]
["binance-futures","ETHUSDT",1761177654456,43.753,3801.76,3801.75,32.455]
["binance-futures","ETHUSDT",1761177654508,43.753,3801.76,3801.75,32.098]
["binance-futures","ETHUSDT",1761177654560,43.744,3801.76,3801.75,28.607]
["binance-futures","ETHUSDT",1761177654609,43.744,3801.76,3801.75,14.003]
["binance-futures","ETHUSDT",1761177654661,43.744,3801.76,3801.75,14.451]
["binance-futures","ETHUSDT",1761177654828,43.964,3801.76,3801.75,12.478]
["binance-futures","ETHUSDT",1761177654881,43.343,3801.76,3801.75,12.705]
["binance-futures","ETHUSDT",1761177654933,43.343,3801.76,3801.75,21.652]
["binance-futures","ETHUSDT",1761177654984,43.129,3801.76,3801.75,20.459]
["binance-futures","ETHUSDT",1761177655034,43.146,3801.76,3801.75,22.602]
["binance-futures","ETHUSDT",1761177655088,43.146,3801.76,3801.75,22.619]
["binance-futures","ETHUSDT",1761177655139,43.381,3801.76,3801.75,20.597]
["binance-futures","ETHUSDT",1761177655191,43.381,3801.76,3801.75,20.573]
["binance-futures","ETHUSDT",1761177655237,43.387,3801.76,3801.75,20.852]
["binance-futures","ETHUSDT",1761177655292,43.387,3801.76,3801.75,20.407]
["binance-futures","ETHUSDT",1761177655344,43.387,3801.76,3801.75,25.725]
["binance-futures","ETHUSDT",1761177655393,43.387,3801.76,3801.75,25.426]
["binance-futures","ETHUSDT",1761177655442,43.158,3801.76,3801.75,29.678]
["binance-futures","ETHUSDT",1761177655500,43.158,3801.76,3801.75,28.264]
["binance-futures","ETHUSDT",1761177655554,43.326,3801.76,3801.75,28.992]
["binance-futures","ETHUSDT",1761177655606,43.326,3801.76,3801.75,24.78]
["binance-futures","ETHUSDT",1761177655657,43.326,3801.76,3801.75,25.037]
["binance-futures","ETHUSDT",1761177655757,43.326,3801.76,3801.75,29.244]
["binance-futures","ETHUSDT",1761177655812,43.326,3801.76,3801.75,29.311]
["binance-futures","ETHUSDT",1761177655860,43.326,3801.76,3801.75,23.028]
["binance-futures","ETHUSDT",1761177655920,42.52,3801.76,3801.75,27.242]
["binance-futures","ETHUSDT",1761177655968,42.52,3801.76,3801.75,27.474]
["binance-futures","ETHUSDT",1761177656028,42.52,3801.76,3801.75,27.217]
["binance-futures","ETHUSDT",1761177656078,42.75,3801.76,3801.75,22.976]
["binance-futures","ETHUSDT",1761177656130,42.75,3801.76,3801.75,23.461]
["binance-futures","ETHUSDT",1761177656184,43.057,3801.76,3801.75,23.073]
["binance-futures","ETHUSDT",1761177656232,43.299,3801.76,3801.75,23.074]
["binance-futures","ETHUSDT",1761177656352,43.284,3801.76,3801.75,23.107]
["binance-futures","ETHUSDT",1761177656406,43.208,3801.76,3801.75,22.828]
["binance-futures","ETHUSDT",1761177656458,43.208,3801.76,3801.75,22.83]
["binance-futures","ETHUSDT",1761177656508,42.991,3801.76,3801.75,23.036]
["binance-futures","ETHUSDT",1761177656557,43.028,3801.76,3801.75,23.216]
["binance-futures","ETHUSDT",1761177656617,43.028,3801.76,3801.75,25.82]
["binance-futures","ETHUSDT",1761177656667,1.076,3801.78,3801.77,9.637]
["binance-futures","ETHUSDT",1761177656718,4.158,3801.9,3801.89,81.211]
["binance-futures","ETHUSDT",1761177656769,1.062,3801.9,3801.89,84.535]
["binance-futures","ETHUSDT",1761177656820,1.432,3801.9,3801.89,84.543]
["binance-futures","ETHUSDT",1761177656872,1.438,3801.9,3801.89,84.379]
["binance-futures","ETHUSDT",1761177656924,1.438,3801.9,3801.89,89.51]
["binance-futures","ETHUSDT",1761177656977,0.31,3802.01,3802.0,40.853]
["binance-futures","ETHUSDT",1761177657028,0.015,3802.23,3802.2,33.897]
["binance-futures","ETHUSDT",1761177657079,13.299,3802.22,3802.21,116.416]
["binance-futures","ETHUSDT",1761177657129,14.964,3802.22,3802.21,116.424]
["binance-futures","ETHUSDT",1761177657181,14.964,3802.22,3802.21,119.284]
["binance-futures","ETHUSDT",1761177657233,14.976,3802.22,3802.21,119.162]
["binance-futures","ETHUSDT",1761177657285,14.988,3802.22,3802.21,114.942]
["binance-futures","ETHUSDT",1761177657336,15.091,3802.22,3802.21,114.942]
["binance-futures","ETHUSDT",1761177657388,26.802,3802.22,3802.21,119.837]
["binance-futures","ETHUSDT",1761177657440,26.802,3802.22,3802.21,119.85]
["binance-futures","ETHUSDT",1761177657492,22.025,3802.22,3802.21,119.851]
["binance-futures","ETHUSDT",1761177657547,22.025,3802.22,3802.21,119.905]
["binance-futures","ETHUSDT",1761177657600,10.931,3802.42,3802.41,56.153]
["binance-futures","ETHUSDT",1761177657651,23.098,3802.43,3802.42,78.325]
["binance-futures","ETHUSDT",1761177657702,24.984,3802.43,3802.42,67.913]
["binance-futures","ETHUSDT",1761177657753,20.237,3802.43,3802.42,70.777]
["binance-futures","ETHUSDT",1761177657805,20.243,3802.43,3802.42,70.646]
["binance-futures","ETHUSDT",1761177657858,20.243,3802.43,3802.42,70.865]
["binance-futures","ETHUSDT",1761177657909,19.755,3802.43,3802.42,76.384]
["binance-futures","ETHUSDT",1761177658013,14.945,3802.43,3802.42,76.384]
["binance-futures","ETHUSDT",1761177658118,14.945,3802.43,3802.42,76.39]
["binance-futures","ETHUSDT",1761177658171,16.004,3802.43,3802.42,76.39]
["binance-futures","ETHUSDT",1761177658221,37.157,3802.43,3802.42,21.972]
["binance-futures","ETHUSDT",1761177658272,36.628,3802.43,3802.42,21.861]
["binance-futures","ETHUSDT",1761177658320,36.628,3802.43,3802.42,21.849]
["binance-futures","ETHUSDT",1761177658369,36.628,3802.43,3802.42,21.548]
["binance-futures","ETHUSDT",1761177658428,35.563,3802.43,3802.42,21.477]
["binance-futures","ETHUSDT",1761177658476,35.538,3802.43,3802.42,21.481]
["binance-futures","ETHUSDT",1761177658535,32.668,3802.43,3802.42,21.644]
["binance-futures","ETHUSDT",1761177658637,26.84,3802.43,3802.42,21.644]
["binance-futures","ETHUSDT",1761177658684,21.403,3802.43,3802.42,25.88]
["binance-futures","ETHUSDT",1761177658730,21.403,3802.43,3802.42,23.458]
["binance-futures","ETHUSDT",1761177658790,21.403,3802.43,3802.42,19.239]
["binance-futures","ETHUSDT",1761177658845,21.403,3802.43,3802.42,19.243]
["binance-futures","ETHUSDT",1761177658897,21.403,3802.43,3802.42,19.233]
["binance-futures","ETHUSDT",1761177658952,21.403,3802.43,3802.42,19.234]
["binance-futures","ETHUSDT",1761177659002,21.399,3802.43,3802.42,21.27]
["binance-futures","ETHUSDT",1761177659052,21.399,3802.43,3802.42,21.191]
["binance-futures","ETHUSDT",1761177659152,21.405,3802.43,3802.42,21.412]
["binance-futures","ETHUSDT",1761177659208,17.185,3802.43,3802.42,27.636]
["binance-futures","ETHUSDT",1761177659261,17.185,3802.43,3802.42,23.2]
["binance-futures","ETHUSDT",1761177659313,17.185,3802.43,3802.42,27.588]
["binance-futures","ETHUSDT",1761177659364,17.163,3802.43,3802.42,24.537]
["binance-futures","ETHUSDT",1761177659470,17.163,3802.43,3802.42,24.457]
["binance-futures","ETHUSDT",1761177659520,18.279,3802.43,3802.42,24.451]
["binance-futures","ETHUSDT",1761177659568,18.272,3802.43,3802.42,24.456]
["binance-futures","ETHUSDT",1761177659628,35.189,3802.43,3802.42,18.234]
["binance-futures","ETHUSDT",1761177659680,35.189,3802.43,3802.42,20.181]
["binance-futures","ETHUSDT",1761177659733,35.189,3802.43,3802.42,20.197]
["binance-futures","ETHUSDT",1761177659786,35.207,3802.43,3802.42,20.287]
["binance-futures","ETHUSDT",1761177659834,35.312,3802.43,3802.42,22.249]
["binance-futures","ETHUSDT",1761177659892,35.312,3802.43,3802.42,22.236]
["binance-futures","ETHUSDT",1761177659944,35.312,3802.43,3802.42,16.976]
["binance-futures","ETHUSDT",1761177659992,35.207,3802.43,3802.42,16.976]
["binance-futures","ETHUSDT",1761177660049,35.389,3802.43,3802.42,16.976]
["binance-futures","ETHUSDT",1761177660102,39.49,3802.43,3802.42,16.976]
["binance-futures","ETHUSDT",1761177660152,26.787,3802.43,3802.42,15.911]
["binance-futures","ETHUSDT",1761177660204,9.367,3802.43,3802.42,25.189]
["binance-futures","ETHUSDT",1761177660306,9.262,3802.43,3802.42,25.189]
["binance-futures","ETHUSDT",1761177660359,9.262,3802.43,3802.42,20.969]
["binance-futures","ETHUSDT",1761177660409,21.47,3802.43,3802.42,20.957]
["binance-futures","ETHUSDT",1761177660565,12.302,3802.43,3802.42,25.195]
["binance-futures","ETHUSDT",1761177660615,13.579,3802.43,3802.42,25.187]
["binance-futures","ETHUSDT",1761177660672,13.579,3802.43,3802.42,25.191]
["binance-futures","ETHUSDT",1761177660725,2.151,3802.43,3802.42,89.082]
["binance-futures","ETHUSDT",1761177660776,0.05,3803.05,3802.99,0.781]
["binance-futures","ETHUSDT",1761177660827,0.071,3803.07,3803.06,1.844]
["binance-futures","ETHUSDT",1761177660878,0.03,3803.12,3803.09,0.675]
["binance-futures","ETHUSDT",1761177660929,6.918,3803.12,3803.11,1.375]
["binance-futures","ETHUSDT",1761177660980,27.572,3803.12,3803.11,174.362]
["binance-futures","ETHUSDT",1761177661031,50.494,3803.12,3803.11,86.94]
["binance-futures","ETHUSDT",1761177661082,48.146,3803.12,3803.11,63.193]
["binance-futures","ETHUSDT",1761177661133,48.332,3803.12,3803.11,63.193]
["binance-futures","ETHUSDT",1761177661180,49.51,3803.12,3803.11,63.193]
["binance-futures","ETHUSDT",1761177661237,58.478,3803.12,3803.11,63.247]
["binance-futures","ETHUSDT",1761177661287,58.504,3803.12,3803.11,63.247]
["binance-futures","ETHUSDT",1761177661339,58.28,3803.12,3803.11,63.012]
["binance-futures","ETHUSDT",1761177661392,58.28,3803.12,3803.11,63.039]
["binance-futures","ETHUSDT",1761177661443,58.286,3803.12,3803.11,63.274]
["binance-futures","ETHUSDT",1761177661499,25.676,3803.12,3803.11,63.274]
["binance-futures","ETHUSDT",1761177661551,25.676,3803.12,3803.11,61.073]
["binance-futures","ETHUSDT",1761177661602,29.932,3803.12,3803.11,35.027]
["binance-futures","ETHUSDT",1761177661707,29.989,3803.12,3803.11,35.027]
["binance-futures","ETHUSDT",1761177661752,29.965,3803.12,3803.11,35.027]
["binance-futures","ETHUSDT",1761177661813,30.953,3803.12,3803.11,34.527]
["binance-futures","ETHUSDT",1761177661861,61.069,3803.12,3803.11,30.788]
["binance-futures","ETHUSDT",1761177661909,61.703,3803.12,3803.11,3.91]
["binance-futures","ETHUSDT",1761177661958,61.703,3803.12,3803.11,7.861]
["binance-futures","ETHUSDT",1761177662016,61.598,3803.12,3803.11,21.083]
["binance-futures","ETHUSDT",1761177662067,61.987,3803.12,3803.11,7.874]
["binance-futures","ETHUSDT",1761177662118,61.987,3803.12,3803.11,7.655]
["binance-futures","ETHUSDT",1761177662166,61.987,3803.12,3803.11,7.656]
["binance-futures","ETHUSDT",1761177662220,61.987,3803.12,3803.11,7.651]
["binance-futures","ETHUSDT",1761177662268,67.457,3803.12,3803.11,7.649]
["binance-futures","ETHUSDT",1761177662329,67.457,3803.12,3803.11,7.654]
["binance-futures","ETHUSDT",1761177662376,67.654,3803.12,3803.11,7.884]
["binance-futures","ETHUSDT",1761177662424,67.026,3803.12,3803.11,21.111]
["binance-futures","ETHUSDT",1761177662477,66.742,3803.12,3803.11,21.113]
["binance-futures","ETHUSDT",1761177662533,66.742,3803.12,3803.11,21.245]
["binance-futures","ETHUSDT",1761177662589,66.907,3803.12,3803.11,20.869]
["binance-futures","ETHUSDT",1761177662641,66.907,3803.12,3803.11,20.89]
["binance-futures","ETHUSDT",1761177662692,66.907,3803.12,3803.11,22.838]
["binance-futures","ETHUSDT",1761177662746,66.404,3803.12,3803.11,24.91]
["binance-futures","ETHUSDT",1761177662798,66.219,3803.12,3803.11,24.97]
["binance-futures","ETHUSDT",1761177662850,66.219,3803.12,3803.11,24.917]
["binance-futures","ETHUSDT",1761177662902,65.142,3803.12,3803.11,25.293]
["binance-futures","ETHUSDT",1761177662952,65.142,3803.12,3803.11,25.296]
["binance-futures","ETHUSDT",1761177663006,17.268,3803.12,3803.11,29.518]
["binance-futures","ETHUSDT",1761177663058,15.463,3803.12,3803.11,29.017]
["binance-futures","ETHUSDT",1761177663163,0.047,3803.43,3803.24,15.947]
["binance-futures","ETHUSDT",1761177663214,14.4,3803.25,3803.24,133.478]
["binance-futures","ETHUSDT",1761177663265,61.701,3803.52,3803.51,88.13]
["binance-futures","ETHUSDT",1761177663316,62.238,3803.52,3803.51,45.397]
["binance-futures","ETHUSDT",1761177663367,92.356,3803.52,3803.51,2.829]
["binance-futures","ETHUSDT",1761177663417,101.829,3803.52,3803.51,3.079]
["binance-futures","ETHUSDT",1761177663468,101.738,3803.52,3803.51,3.165]
["binance-futures","ETHUSDT",1761177663677,102.001,3803.52,3803.51,3.165]
["binance-futures","ETHUSDT",1761177663729,102.594,3803.52,3803.51,3.165]
["binance-futures","ETHUSDT",1761177663781,103.103,3803.52,3803.51,3.165]
["binance-futures","ETHUSDT",1761177663883,135.584,3803.12,3803.11,0.855]
["binance-futures","ETHUSDT",1761177663937,138.316,3803.12,3803.11,1.117]
["binance-futures","ETHUSDT",1761177663988,138.324,3803.12,3803.11,1.113]
["binance-futures","ETHUSDT",1761177664039,138.587,3803.12,3803.11,1.695]
["binance-futures","ETHUSDT",1761177664092,138.482,3803.12,3803.11,1.695]
["binance-futures","ETHUSDT",1761177664143,138.471,3803.12,3803.11,1.701]
["binance-futures","ETHUSDT",1761177664246,116.181,3802.93,3802.92,0.454]
["binance-futures","ETHUSDT",1761177664350,132.666,3802.57,3802.56,0.336]
["binance-futures","ETHUSDT",1761177664452,145.837,3802.43,3802.42,0.454]
["binance-futures","ETHUSDT",1761177664605,58.343,3802.28,3802.27,61.235]
["binance-futures","ETHUSDT",1761177664656,57.338,3802.28,3802.27,61.235]
["binance-futures","ETHUSDT",1761177664708,57.346,3802.28,3802.27,61.243]
["binance-futures","ETHUSDT",1761177664760,57.307,3802.28,3802.27,61.669]
["binance-futures","ETHUSDT",1761177664812,46.029,3802.28,3802.27,61.675]
["binance-futures","ETHUSDT",1761177664863,40.71,3802.28,3802.27,61.675]
["binance-futures","ETHUSDT",1761177664913,40.699,3802.28,3802.27,61.675]
["binance-futures","ETHUSDT",1761177664963,33.643,3802.28,3802.27,61.675]
["binance-futures","ETHUSDT",1761177665119,31.004,3802.28,3802.27,44.863]
["binance-futures","ETHUSDT",1761177665171,30.377,3802.28,3802.27,44.863]
["binance-futures","ETHUSDT",1761177665222,29.377,3802.28,3802.27,46.21]
["binance-futures","ETHUSDT",1761177665272,29.383,3802.28,3802.27,51.47]
["binance-futures","ETHUSDT",1761177665321,29.383,3802.28,3802.27,51.438]
["binance-futures","ETHUSDT",1761177665364,29.383,3802.28,3802.27,51.682]
["binance-futures","ETHUSDT",1761177665425,37.135,3802.28,3802.27,51.682]
["binance-futures","ETHUSDT",1761177665476,37.135,3802.28,3802.27,51.72]
["binance-futures","ETHUSDT",1761177665534,8.094,3802.39,3802.38,177.761]
["binance-futures","ETHUSDT",1761177665581,37.512,3802.39,3802.38,120.902]
["binance-futures","ETHUSDT",1761177665636,37.869,3802.39,3802.38,120.908]
["binance-futures","ETHUSDT",1761177665687,37.915,3802.39,3802.38,121.196]
["binance-futures","ETHUSDT",1761177665736,37.915,3802.39,3802.38,121.231]
["binance-futures","ETHUSDT",1761177665791,37.915,3802.39,3802.38,112.977]
["binance-futures","ETHUSDT",1761177665837,33.595,3802.39,3802.38,97.094]
["binance-futures","ETHUSDT",1761177665894,33.595,3802.39,3802.38,43.587]
["binance-futures","ETHUSDT",1761177665945,38.283,3802.39,3802.38,2.982]
["binance-futures","ETHUSDT",1761177665997,38.283,3802.39,3802.38,3.726]
["binance-futures","ETHUSDT",1761177666048,38.372,3802.39,3802.38,3.74]
["binance-futures","ETHUSDT",1761177666153,37.738,3802.39,3802.38,26.314]
["binance-futures","ETHUSDT",1761177666204,37.738,3802.39,3802.38,26.491]
["binance-futures","ETHUSDT",1761177666254,37.943,3802.39,3802.38,23.387]
["binance-futures","ETHUSDT",1761177666307,37.943,3802.39,3802.38,23.429]
["binance-futures","ETHUSDT",1761177666356,37.838,3802.39,3802.38,23.429]
["binance-futures","ETHUSDT",1761177666409,37.844,3802.39,3802.38,23.429]
["binance-futures","ETHUSDT",1761177666512,32.789,3802.39,3802.38,27.649]
["binance-futures","ETHUSDT",1761177666565,32.789,3802.39,3802.38,27.585]
["binance-futures","ETHUSDT",1761177666613,12.407,3802.39,3802.38,41.228]
["binance-futures","ETHUSDT",1761177666665,16.758,3802.39,3802.38,41.228]
["binance-futures","ETHUSDT",1761177666720,16.764,3802.39,3802.38,41.234]
["binance-futures","ETHUSDT",1761177666768,16.772,3802.39,3802.38,41.234]
["binance-futures","ETHUSDT",1761177666930,16.772,3802.39,3802.38,40.841]
["binance-futures","ETHUSDT",1761177666982,6.628,3802.68,3802.67,151.806]
["binance-futures","ETHUSDT",1761177667033,53.281,3802.68,3802.67,74.335]
["binance-futures","ETHUSDT",1761177667081,53.651,3802.68,3802.67,73.242]
["binance-futures","ETHUSDT",1761177667130,53.659,3802.68,3802.67,62.806]
["binance-futures","ETHUSDT",1761177667187,21.199,3802.68,3802.67,62.806]
["binance-futures","ETHUSDT",1761177667237,21.205,3802.68,3802.67,62.806]
["binance-futures","ETHUSDT",1761177667392,7.991,3802.68,3802.67,52.356]
["binance-futures","ETHUSDT",1761177667445,1.039,3802.68,3802.67,61.586]
["binance-futures","ETHUSDT",1761177667497,61.934,3802.91,3802.9,114.817]
["binance-futures","ETHUSDT",1761177667548,54.598,3802.91,3802.9,115.229]
["binance-futures","ETHUSDT",1761177667598,52.816,3802.91,3802.9,108.093]
["binance-futures","ETHUSDT",1761177667650,52.822,3802.91,3802.9,108.093]
["binance-futures","ETHUSDT",1761177667756,53.064,3802.91,3802.9,17.669]
["binance-futures","ETHUSDT",1761177667807,53.953,3802.91,3802.9,19.528]
["binance-futures","ETHUSDT",1761177667910,47.355,3802.91,3802.9,19.569]
["binance-futures","ETHUSDT",1761177667961,21.057,3802.91,3802.9,25.785]
["binance-futures","ETHUSDT",1761177668012,20.858,3802.91,3802.9,28.863]
["binance-futures","ETHUSDT",1761177668065,20.866,3802.91,3802.9,28.866]
["binance-futures","ETHUSDT",1761177668116,20.872,3802.91,3802.9,28.872]
["binance-futures","ETHUSDT",1761177668222,20.872,3802.91,3802.9,28.062]
["binance-futures","ETHUSDT",1761177668274,25.5,3802.91,3802.9,28.277]
["binance-futures","ETHUSDT",1761177668328,25.5,3802.91,3802.9,28.292]
["binance-futures","ETHUSDT",1761177668376,25.5,3802.91,3802.9,25.025]
["binance-futures","ETHUSDT",1761177668432,29.964,3802.91,3802.9,25.027]
["binance-futures","ETHUSDT",1761177668485,29.964,3802.91,3802.9,23.039]
["binance-futures","ETHUSDT",1761177668641,29.72,3802.91,3802.9,23.039]
["binance-futures","ETHUSDT",1761177668696,29.72,3802.91,3802.9,23.482]
["binance-futures","ETHUSDT",1761177668748,19.761,3802.91,3802.9,33.318]
["binance-futures","ETHUSDT",1761177668798,19.761,3802.91,3802.9,33.739]
["binance-futures","ETHUSDT",1761177668852,19.739,3802.91,3802.9,31.369]
["binance-futures","ETHUSDT",1761177669060,6.531,3802.91,3802.9,30.962]
["binance-futures","ETHUSDT",1761177669111,6.53,3802.91,3802.9,30.965]
["binance-futures","ETHUSDT",1761177669271,19.73,3802.91,3802.9,30.965]
["binance-futures","ETHUSDT",1761177669324,19.744,3802.91,3802.9,31.154]
["binance-futures","ETHUSDT",1761177669372,19.744,3802.91,3802.9,31.16]
["binance-futures","ETHUSDT",1761177669423,6.53,3802.91,3802.9,30.883]
["binance-futures","ETHUSDT",1761177669480,6.53,3802.91,3802.9,30.927]
["binance-futures","ETHUSDT",1761177669636,6.655,3802.91,3802.9,30.931]
["binance-futures","ETHUSDT",1761177669690,3.537,3802.91,3802.9,33.76]
["binance-futures","ETHUSDT",1761177669741,16.751,3802.91,3802.9,37.961]
["binance-futures","ETHUSDT",1761177669793,3.537,3802.91,3802.9,33.749]
["binance-futures","ETHUSDT",1761177669847,60.726,3802.91,3802.9,0.534]
["binance-futures","ETHUSDT",1761177669898,61.126,3802.91,3802.9,26.667]
["binance-futures","ETHUSDT",1761177669949,61.142,3802.91,3802.9,3.88]
["binance-futures","ETHUSDT",1761177670051,139.879,3802.73,3802.72,6.759]
["binance-futures","ETHUSDT",1761177670102,140.267,3802.73,3802.72,15.526]
["binance-futures","ETHUSDT",1761177670152,140.144,3802.73,3802.72,15.534]
["binance-futures","ETHUSDT",1761177670205,139.769,3802.73,3802.72,9.047]
["binance-futures","ETHUSDT",1761177670257,141.739,3802.73,3802.72,8.851]
["binance-futures","ETHUSDT",1761177670308,142.264,3802.73,3802.72,8.855]
["binance-futures","ETHUSDT",1761177670411,93.997,3802.26,3802.25,38.213]
["binance-futures","ETHUSDT",1761177670462,84.891,3802.26,3802.25,30.442]
["binance-futures","ETHUSDT",1761177670513,84.891,3802.26,3802.25,30.756]
["binance-futures","ETHUSDT",1761177670563,84.695,3802.26,3802.25,30.77]
["binance-futures","ETHUSDT",1761177670617,84.843,3802.26,3802.25,30.771]
["binance-futures","ETHUSDT",1761177670668,84.843,3802.26,3802.25,30.614]
["binance-futures","ETHUSDT",1761177670722,85.363,3802.26,3802.25,30.614]
["binance-futures","ETHUSDT",1761177670770,85.363,3802.26,3802.25,34.599]
["binance-futures","ETHUSDT",1761177670874,43.58,3802.26,3802.25,34.599]
["binance-futures","ETHUSDT",1761177670925,23.861,3802.26,3802.25,34.599]
["binance-futures","ETHUSDT",1761177670977,23.861,3802.26,3802.25,39.399]
["binance-futures","ETHUSDT",1761177671027,10.112,3802.26,3802.25,39.399]
["binance-futures","ETHUSDT",1761177671078,23.326,3802.26,3802.25,35.898]
["binance-futures","ETHUSDT",1761177671124,23.332,3802.26,3802.25,35.536]
["binance-futures","ETHUSDT",1761177671235,10.126,3802.26,3802.25,35.536]
["binance-futures","ETHUSDT",1761177671492,23.34,3802.26,3802.25,35.536]
["binance-futures","ETHUSDT",1761177671597,23.34,3802.26,3802.25,35.327]
["binance-futures","ETHUSDT",1761177671703,23.233,3802.26,3802.25,35.327]
["binance-futures","ETHUSDT",1761177671748,23.156,3802.26,3802.25,35.327]
["binance-futures","ETHUSDT",1761177671805,23.065,3802.26,3802.25,31.055]
["binance-futures","ETHUSDT",1761177671952,23.021,3802.26,3802.25,31.055]
["binance-futures","ETHUSDT",1761177672012,22.995,3802.26,3802.25,31.055]
["binance-futures","ETHUSDT",1761177672060,23.001,3802.26,3802.25,35.767]
["binance-futures","ETHUSDT",1761177672119,22.912,3802.26,3802.25,35.767]
["binance-futures","ETHUSDT",1761177672170,22.896,3802.26,3802.25,35.767]
["binance-futures","ETHUSDT",1761177672222,22.874,3802.26,3802.25,35.767]
["binance-futures","ETHUSDT",1761177672275,22.915,3802.26,3802.25,35.767]
["binance-futures","ETHUSDT",1761177672324,22.877,3802.26,3802.25,35.767]
["binance-futures","ETHUSDT",1761177672376,22.883,3802.26,3802.25,37.417]
["binance-futures","ETHUSDT",1761177672431,22.632,3802.26,3802.25,37.641]
["binance-futures","ETHUSDT",1761177672480,22.593,3802.26,3802.25,30.621]
["binance-futures","ETHUSDT",1761177672536,22.607,3802.26,3802.25,35.403]
["binance-futures","ETHUSDT",1761177672586,23.422,3802.26,3802.25,30.622]
["binance-futures","ETHUSDT",1761177672636,10.073,3802.26,3802.25,34.822]
["binance-futures","ETHUSDT",1761177672684,10.062,3802.26,3802.25,34.822]
["binance-futures","ETHUSDT",1761177672743,10.062,3802.26,3802.25,29.418]
["binance-futures","ETHUSDT",1761177672841,10.062,3802.26,3802.25,29.424]
["binance-futures","ETHUSDT",1761177672951,10.062,3802.26,3802.25,29.43]
["binance-futures","ETHUSDT",1761177673056,23.676,3802.26,3802.25,29.427]
["binance-futures","ETHUSDT",1761177673106,23.621,3802.26,3802.25,29.427]
["binance-futures","ETHUSDT",1761177673156,23.627,3802.26,3802.25,29.427]
["binance-futures","ETHUSDT",1761177673210,10.413,3802.26,3802.25,38.413]
["binance-futures","ETHUSDT",1761177673263,13.26,3802.6,3802.59,88.37]
["binance-futures","ETHUSDT",1761177673314,19.63,3802.6,3802.59,114.683]
["binance-futures","ETHUSDT",1761177673365,22.136,3802.6,3802.59,93.4]
["binance-futures","ETHUSDT",1761177673418,26.628,3802.6,3802.59,98.345]
["binance-futures","ETHUSDT",1761177673467,21.826,3802.6,3802.59,98.374]
["binance-futures","ETHUSDT",1761177673519,21.826,3802.6,3802.59,97.732]
["binance-futures","ETHUSDT",1761177673677,26.089,3802.6,3802.59,97.415]
["binance-futures","ETHUSDT",1761177673729,26.05,3802.6,3802.59,105.25]
["binance-futures","ETHUSDT",1761177673888,25.05,3802.6,3802.59,105.25]
["binance-futures","ETHUSDT",1761177673933,25.05,3802.6,3802.59,97.415]
["binance-futures","ETHUSDT",1761177674197,25.058,3802.6,3802.59,97.415]
["binance-futures","ETHUSDT",1761177674249,0.772,3802.6,3802.59,176.644]
["binance-futures","ETHUSDT",1761177674301,0.772,3802.6,3802.59,158.446]
["binance-futures","ETHUSDT",1761177674351,0.842,3802.6,3802.59,165.248]
["binance-futures","ETHUSDT",1761177674401,0.842,3802.6,3802.59,120.364]
["binance-futures","ETHUSDT",1761177674453,29.724,3802.9,3802.89,109.23]
["binance-futures","ETHUSDT",1761177674504,24.496,3802.9,3802.89,59.148]
["binance-futures","ETHUSDT",1761177674556,24.858,3802.9,3802.89,59.148]
["binance-futures","ETHUSDT",1761177674605,24.864,3802.9,3802.89,59.148]
["binance-futures","ETHUSDT",1761177674713,29.084,3802.9,3802.89,59.148]
["binance-futures","ETHUSDT",1761177674766,29.084,3802.9,3802.89,58.958]
["binance-futures","ETHUSDT",1761177674817,1.882,3802.9,3802.89,58.662]
["binance-futures","ETHUSDT",1761177674869,15.096,3802.9,3802.89,63.986]
["binance-futures","ETHUSDT",1761177674919,19.906,3802.9,3802.89,63.986]
["binance-futures","ETHUSDT",1761177674971,19.914,3802.9,3802.89,63.986]
["binance-futures","ETHUSDT",1761177675074,19.924,3802.9,3802.89,63.986]
["binance-futures","ETHUSDT",1761177675125,19.924,3802.9,3802.89,59.186]
["binance-futures","ETHUSDT",1761177675179,19.918,3802.9,3802.89,53.852]
["binance-futures","ETHUSDT",1761177675230,23.772,3802.9,3802.89,53.852]
["binance-futures","ETHUSDT",1761177675279,18.962,3802.9,3802.89,57.936]
["binance-futures","ETHUSDT",1761177675324,18.962,3802.9,3802.89,57.441]
["binance-futures","ETHUSDT",1761177675435,18.962,3802.9,3802.89,57.165]
["binance-futures","ETHUSDT",1761177675488,5.74,3802.9,3802.89,62.07]
["binance-futures","ETHUSDT",1761177675540,5.74,3802.9,3802.89,61.914]
["binance-futures","ETHUSDT",1761177675642,5.748,3802.9,3802.89,61.598]
["binance-futures","ETHUSDT",1761177675697,5.748,3802.9,3802.89,61.012]
["binance-futures","ETHUSDT",1761177675747,5.748,3802.9,3802.89,60.543]
["binance-futures","ETHUSDT",1761177675852,5.748,3802.9,3802.89,67.646]
["binance-futures","ETHUSDT",1761177676009,31.918,3803.25,3803.24,101.738]
["binance-futures","ETHUSDT",1761177676060,42.895,3803.25,3803.24,120.101]
["binance-futures","ETHUSDT",1761177676111,24.948,3803.25,3803.24,106.214]
["binance-futures","ETHUSDT",1761177676161,18.004,3803.25,3803.24,106.222]
["binance-futures","ETHUSDT",1761177676212,18.01,3803.25,3803.24,106.222]
["binance-futures","ETHUSDT",1761177676263,18.01,3803.25,3803.24,106.27]
["binance-futures","ETHUSDT",1761177676367,0.576,3803.25,3803.24,142.741]
["binance-futures","ETHUSDT",1761177676470,0.576,3803.25,3803.24,147.748]
["binance-futures","ETHUSDT",1761177676521,91.754,3803.84,3803.83,50.551]
["binance-futures","ETHUSDT",1761177676574,113.854,3803.84,3803.83,0.55]
["binance-futures","ETHUSDT",1761177676624,114.304,3803.84,3803.83,1.121]
["binance-futures","ETHUSDT",1761177676676,114.335,3803.84,3803.83,1.141]
["binance-futures","ETHUSDT",1761177676728,114.69,3803.84,3803.83,1.183]
["binance-futures","ETHUSDT",1761177676777,91.384,3803.84,3803.83,14.397]
["binance-futures","ETHUSDT",1761177676829,91.385,3803.84,3803.83,1.175]
["binance-futures","ETHUSDT",1761177676936,54.312,3803.67,3803.66,34.758]
["binance-futures","ETHUSDT",1761177676986,55.486,3803.67,3803.66,18.452]
["binance-futures","ETHUSDT",1761177677041,55.381,3803.67,3803.66,18.358]
["binance-futures","ETHUSDT",1761177677092,55.401,3803.67,3803.66,18.347]
["binance-futures","ETHUSDT",1761177677244,55.764,3803.67,3803.66,18.031]
["binance-futures","ETHUSDT",1761177677304,55.763,3803.67,3803.66,18.031]
["binance-futures","ETHUSDT",1761177677408,55.763,3803.67,3803.66,17.762]
["binance-futures","ETHUSDT",1761177677514,55.763,3803.67,3803.66,17.697]
["binance-futures","ETHUSDT",1761177677565,55.018,3803.67,3803.66,17.697]
["binance-futures","ETHUSDT",1761177677666,55.123,3803.67,3803.66,13.299]
["binance-futures","ETHUSDT",1761177677719,55.018,3803.67,3803.66,13.299]
["binance-futures","ETHUSDT",1761177677774,55.018,3803.67,3803.66,13.302]
["binance-futures","ETHUSDT",1761177677877,55.415,3803.67,3803.66,13.302]
["binance-futures","ETHUSDT",1761177677930,102.389,3803.61,3803.6,15.006]
["binance-futures","ETHUSDT",1761177677981,103.994,3803.61,3803.6,0.179]
["binance-futures","ETHUSDT",1761177678030,81.29,3803.48,3803.47,9.556]
["binance-futures","ETHUSDT",1761177678082,81.455,3803.48,3803.47,8.407]
["binance-futures","ETHUSDT",1761177678132,81.855,3803.48,3803.47,8.395]
["binance-futures","ETHUSDT",1761177678180,81.855,3803.48,3803.47,8.401]
["binance-futures","ETHUSDT",1761177678233,81.967,3803.48,3803.47,8.084]
["binance-futures","ETHUSDT",1761177678289,81.977,3803.48,3803.47,8.081]
["binance-futures","ETHUSDT",1761177678446,81.548,3803.48,3803.47,3.328]
["binance-futures","ETHUSDT",1761177678494,81.548,3803.48,3803.47,3.28]
["binance-futures","ETHUSDT",1761177678552,81.548,3803.48,3803.47,3.274]
["binance-futures","ETHUSDT",1761177678603,81.542,3803.48,3803.47,3.274]
["binance-futures","ETHUSDT",1761177678654,81.542,3803.48,3803.47,2.984]
["binance-futures","ETHUSDT",1761177678697,76.329,3803.48,3803.47,3.247]
["binance-futures","ETHUSDT",1761177678757,76.854,3803.48,3803.47,8.078]
["binance-futures","ETHUSDT",1761177678806,76.854,3803.48,3803.47,3.317]
["binance-futures","ETHUSDT",1761177678860,33.447,3803.48,3803.47,31.414]
["binance-futures","ETHUSDT",1761177678909,32.242,3803.48,3803.47,30.231]
["binance-futures","ETHUSDT",1761177679011,33.266,3803.48,3803.47,30.231]
["binance-futures","ETHUSDT",1761177679066,33.183,3803.48,3803.47,29.956]
["binance-futures","ETHUSDT",1761177679118,33.183,3803.48,3803.47,30.218]
["binance-futures","ETHUSDT",1761177679172,31.052,3803.48,3803.47,30.224]
["binance-futures","ETHUSDT",1761177679276,31.071,3803.48,3803.47,30.226]
["binance-futures","ETHUSDT",1761177679323,31.071,3803.48,3803.47,27.884]
["binance-futures","ETHUSDT",1761177679378,31.071,3803.48,3803.47,27.885]
["binance-futures","ETHUSDT",1761177679476,31.071,3803.48,3803.47,27.894]
["binance-futures","ETHUSDT",1761177679591,0.017,3803.49,3803.48,2.18]
["binance-futures","ETHUSDT",1761177679642,32.193,3803.61,3803.6,89.733]
["binance-futures","ETHUSDT",1761177679693,32.485,3803.61,3803.6,53.805]
["binance-futures","ETHUSDT",1761177679745,32.843,3803.61,3803.6,41.068]
["binance-futures","ETHUSDT",1761177679797,32.849,3803.61,3803.6,36.002]
["binance-futures","ETHUSDT",1761177680005,32.858,3803.61,3803.6,36.002]
["binance-futures","ETHUSDT",1761177680160,63.598,3803.61,3803.6,15.504]
["binance-futures","ETHUSDT",1761177680212,72.828,3803.61,3803.6,0.27]
["binance-futures","ETHUSDT",1761177680263,139.562,3803.44,3803.43,1.908]
["binance-futures","ETHUSDT",1761177680308,131.754,3803.44,3803.43,30.211]
["binance-futures","ETHUSDT",1761177680366,131.754,3803.44,3803.43,32.838]
["binance-futures","ETHUSDT",1761177680417,131.754,3803.44,3803.43,25.034]
["binance-futures","ETHUSDT",1761177680460,132.279,3803.44,3803.43,25.04]
["binance-futures","ETHUSDT",1761177680522,132.279,3803.44,3803.43,25.095]
["binance-futures","ETHUSDT",1761177680572,132.302,3803.44,3803.43,25.111]
["binance-futures","ETHUSDT",1761177680676,88.814,3802.9,3802.89,1.544]
["binance-futures","ETHUSDT",1761177680726,197.57,3802.9,3802.89,25.626]
["binance-futures","ETHUSDT",1761177680778,113.291,3802.9,3802.89,25.697]
["binance-futures","ETHUSDT",1761177680828,113.299,3802.9,3802.89,25.705]
["binance-futures","ETHUSDT",1761177680880,113.299,3802.9,3802.89,25.711]
["binance-futures","ETHUSDT",1761177680936,113.299,3802.9,3802.89,7.687]
["binance-futures","ETHUSDT",1761177681037,113.852,3802.9,3802.89,20.832]
["binance-futures","ETHUSDT",1761177681142,113.995,3802.9,3802.89,15.253]
["binance-futures","ETHUSDT",1761177681192,113.997,3802.9,3802.89,2.039]
["binance-futures","ETHUSDT",1761177681240,113.865,3802.9,3802.89,2.039]
["binance-futures","ETHUSDT",1761177681292,113.865,3802.9,3802.89,2.05]
["binance-futures","ETHUSDT",1761177681348,113.722,3802.9,3802.89,2.05]
["binance-futures","ETHUSDT",1761177681396,113.714,3802.9,3802.89,2.05]
["binance-futures","ETHUSDT",1761177681444,113.747,3802.9,3802.89,1.95]
["binance-futures","ETHUSDT",1761177681553,113.892,3802.9,3802.89,1.95]
["binance-futures","ETHUSDT",1761177681608,1.76,3802.89,3802.88,0.018]
["binance-futures","ETHUSDT",1761177681658,92.44,3802.69,3802.68,53.233]
["binance-futures","ETHUSDT",1761177681708,92.44,3802.69,3802.68,58.203]
["binance-futures","ETHUSDT",1761177681756,92.553,3802.69,3802.68,58.211]
["binance-futures","ETHUSDT",1761177681816,92.815,3802.69,3802.68,52.952]
["binance-futures","ETHUSDT",1761177681865,92.71,3802.69,3802.68,52.952]
["binance-futures","ETHUSDT",1761177681918,92.972,3802.69,3802.68,52.427]
["binance-futures","ETHUSDT",1761177681967,92.066,3802.69,3802.68,52.427]
["binance-futures","ETHUSDT",1761177682020,98.157,3802.69,3802.68,52.427]
["binance-futures","ETHUSDT",1761177682176,97.714,3802.69,3802.68,52.427]
["binance-futures","ETHUSDT",1761177682224,97.721,3802.69,3802.68,52.427]
["binance-futures","ETHUSDT",1761177682336,97.721,3802.69,3802.68,52.413]
["binance-futures","ETHUSDT",1761177682384,97.713,3802.69,3802.68,52.448]
["binance-futures","ETHUSDT",1761177682492,97.19,3802.69,3802.68,52.448]
["binance-futures","ETHUSDT",1761177682596,97.19,3802.69,3802.68,57.707]
["binance-futures","ETHUSDT",1761177682703,58.94,3802.69,3802.68,57.712]
["binance-futures","ETHUSDT",1761177682754,58.94,3802.69,3802.68,57.771]
["binance-futures","ETHUSDT",1761177682804,34.698,3802.69,3802.68,53.827]
["binance-futures","ETHUSDT",1761177682910,6.728,3802.69,3802.68,53.827]
["binance-futures","ETHUSDT",1761177683015,13.721,3802.69,3802.68,53.833]
["binance-futures","ETHUSDT",1761177683064,13.729,3802.69,3802.68,53.833]
["binance-futures","ETHUSDT",1761177683220,6.783,3802.69,3802.68,57.945]
["binance-futures","ETHUSDT",1761177683272,6.783,3802.69,3802.68,58.003]
["binance-futures","ETHUSDT",1761177683322,6.784,3802.69,3802.68,58.003]
["binance-futures","ETHUSDT",1761177683376,6.595,3802.69,3802.68,58.009]
["binance-futures","ETHUSDT",1761177683430,13.539,3802.69,3802.68,58.009]
["binance-futures","ETHUSDT",1761177683484,13.549,3802.69,3802.68,58.009]
["binance-futures","ETHUSDT",1761177683535,26.76,3802.69,3802.68,53.909]
["binance-futures","ETHUSDT",1761177683582,26.76,3802.69,3802.68,53.956]
["binance-futures","ETHUSDT",1761177683640,13.545,3802.69,3802.68,53.956]
["binance-futures","ETHUSDT",1761177683690,13.551,3802.69,3802.68,53.909]
["binance-futures","ETHUSDT",1761177683736,13.564,3802.69,3802.68,53.91]
["binance-futures","ETHUSDT",1761177683844,13.564,3802.69,3802.68,55.268]
["binance-futures","ETHUSDT",1761177683957,13.565,3802.69,3802.68,55.268]
["binance-futures","ETHUSDT",1761177684268,13.564,3802.69,3802.68,55.297]
["binance-futures","ETHUSDT",1761177684379,13.57,3802.69,3802.68,55.109]
["binance-futures","ETHUSDT",1761177684432,17.557,3802.69,3802.68,55.109]
["binance-futures","ETHUSDT",1761177684482,17.557,3802.69,3802.68,55.249]
["binance-futures","ETHUSDT",1761177684536,17.656,3802.69,3802.68,55.249]
["binance-futures","ETHUSDT",1761177684587,17.676,3802.69,3802.68,55.249]
["binance-futures","ETHUSDT",1761177684636,17.636,3802.69,3802.68,55.249]
["binance-futures","ETHUSDT",1761177684740,17.636,3802.69,3802.68,55.276]
["binance-futures","ETHUSDT",1761177684793,17.201,3802.69,3802.68,55.266]
["binance-futures","ETHUSDT",1761177684842,17.2,3802.69,3802.68,59.399]
["binance-futures","ETHUSDT",1761177684900,17.2,3802.69,3802.68,59.908]
["binance-futures","ETHUSDT",1761177684950,17.2,3802.69,3802.68,59.408]
["binance-futures","ETHUSDT",1761177685002,17.2,3802.69,3802.68,58.982]
["binance-futures","ETHUSDT",1761177685056,17.2,3802.69,3802.68,58.782]
["binance-futures","ETHUSDT",1761177685106,17.208,3802.69,3802.68,58.782]
["binance-futures","ETHUSDT",1761177685152,17.209,3802.69,3802.68,58.834]
["binance-futures","ETHUSDT",1761177685207,17.209,3802.69,3802.68,59.76]
["binance-futures","ETHUSDT",1761177685262,17.209,3802.69,3802.68,59.764]
["binance-futures","ETHUSDT",1761177685318,17.209,3802.69,3802.68,59.257]
["binance-futures","ETHUSDT",1761177685368,16.709,3802.69,3802.68,58.666]
["binance-futures","ETHUSDT",1761177685420,9.746,3802.69,3802.68,63.692]
["binance-futures","ETHUSDT",1761177685471,9.746,3802.69,3802.68,63.547]
["binance-futures","ETHUSDT",1761177685520,10.764,3802.69,3802.68,63.547]
["binance-futures","ETHUSDT",1761177685572,10.764,3802.69,3802.68,63.542]
["binance-futures","ETHUSDT",1761177685620,10.77,3802.69,3802.68,63.555]
["binance-futures","ETHUSDT",1761177685681,10.776,3802.69,3802.68,63.595]
["binance-futures","ETHUSDT",1761177685729,10.777,3802.69,3802.68,63.595]
["binance-futures","ETHUSDT",1761177685788,0.223,3802.81,3802.8,309.058]
["binance-futures","ETHUSDT",1761177685839,1.058,3802.95,3802.94,185.46]
["binance-futures","ETHUSDT",1761177685890,0.06,3803.1,3803.05,30.961]
["binance-futures","ETHUSDT",1761177685941,34.182,3803.16,3803.15,84.401]
["binance-futures","ETHUSDT",1761177685993,34.532,3803.16,3803.15,48.116]
["binance-futures","ETHUSDT",1761177686044,34.559,3803.16,3803.15,48.124]
["binance-futures","ETHUSDT",1761177686090,34.559,3803.16,3803.15,47.95]
["binance-futures","ETHUSDT",1761177686149,34.559,3803.16,3803.15,48.032]
["binance-futures","ETHUSDT",1761177686201,34.42,3803.16,3803.15,48.083]
["binance-futures","ETHUSDT",1761177686249,33.926,3803.16,3803.15,48.083]
["binance-futures","ETHUSDT",1761177686304,33.926,3803.16,3803.15,16.579]
["binance-futures","ETHUSDT",1761177686353,34.458,3803.16,3803.15,16.524]
["binance-futures","ETHUSDT",1761177686409,33.413,3803.16,3803.15,21.068]
["binance-futures","ETHUSDT",1761177686460,33.419,3803.16,3803.15,21.068]
["binance-futures","ETHUSDT",1761177686617,33.419,3803.16,3803.15,7.827]
["binance-futures","ETHUSDT",1761177686664,33.416,3803.16,3803.15,7.913]
["binance-futures","ETHUSDT",1761177686772,33.544,3803.16,3803.15,7.913]
["binance-futures","ETHUSDT",1761177686823,32.91,3803.16,3803.15,21.119]
["binance-futures","ETHUSDT",1761177686877,32.94,3803.16,3803.15,29.822]
["binance-futures","ETHUSDT",1761177686931,36.826,3803.16,3803.15,29.83]
["binance-futures","ETHUSDT",1761177686976,36.825,3803.16,3803.15,29.58]
["binance-futures","ETHUSDT",1761177687192,36.797,3803.16,3803.15,29.58]
["binance-futures","ETHUSDT",1761177687241,36.794,3803.16,3803.15,29.631]
["binance-futures","ETHUSDT",1761177687301,16.217,3803.16,3803.15,29.631]
["binance-futures","ETHUSDT",1761177687396,16.24,3803.16,3803.15,29.631]
["binance-futures","ETHUSDT",1761177687456,16.246,3803.16,3803.15,27.579]
["binance-futures","ETHUSDT",1761177687506,16.246,3803.16,3803.15,27.983]
["binance-futures","ETHUSDT",1761177687566,16.248,3803.16,3803.15,27.983]
["binance-futures","ETHUSDT",1761177687618,16.225,3803.16,3803.15,27.983]
["binance-futures","ETHUSDT",1761177687769,14.923,3803.16,3803.15,27.993]
["binance-futures","ETHUSDT",1761177687828,4.411,3803.16,3803.15,38.46]
["binance-futures","ETHUSDT",1761177687879,4.411,3803.16,3803.15,38.74]
["binance-futures","ETHUSDT",1761177687929,4.411,3803.16,3803.15,45.529]
["binance-futures","ETHUSDT",1761177687984,4.411,3803.16,3803.15,44.569]
["binance-futures","ETHUSDT",1761177688038,11.355,3803.16,3803.15,37.032]
["binance-futures","ETHUSDT",1761177688089,11.632,3803.16,3803.15,37.744]
["binance-futures","ETHUSDT",1761177688141,11.648,3803.16,3803.15,38.317]
["binance-futures","ETHUSDT",1761177688191,11.648,3803.16,3803.15,30.83]
["binance-futures","ETHUSDT",1761177688244,22.685,3803.16,3803.15,30.76]
["binance-futures","ETHUSDT",1761177688298,26.911,3803.16,3803.15,32.202]
["binance-futures","ETHUSDT",1761177688349,26.911,3803.16,3803.15,32.23]
["binance-futures","ETHUSDT",1761177688399,26.911,3803.16,3803.15,32.227]
["binance-futures","ETHUSDT",1761177688446,26.944,3803.16,3803.15,32.207]
["binance-futures","ETHUSDT",1761177688501,26.944,3803.16,3803.15,32.15]
["binance-futures","ETHUSDT",1761177688553,27.307,3803.16,3803.15,31.452]
["binance-futures","ETHUSDT",1761177688606,27.074,3803.16,3803.15,31.197]
["binance-futures","ETHUSDT",1761177688656,27.022,3803.16,3803.15,31.158]
["binance-futures","ETHUSDT",1761177688708,0.017,3803.37,3803.3,2.666]
["binance-futures","ETHUSDT",1761177688759,1.123,3803.48,3803.47,47.336]
["binance-futures","ETHUSDT",1761177688810,25.277,3803.72,3803.71,46.794]
["binance-futures","ETHUSDT",1761177688861,91.506,3803.72,3803.71,10.031]
["binance-futures","ETHUSDT",1761177688962,79.289,3803.48,3803.47,9.761]
["binance-futures","ETHUSDT",1761177689013,76.775,3803.48,3803.47,12.153]
["binance-futures","ETHUSDT",1761177689064,76.775,3803.48,3803.47,11.24]
["binance-futures","ETHUSDT",1761177689116,76.775,3803.48,3803.47,11.333]
["binance-futures","ETHUSDT",1761177689166,16.264,3803.48,3803.47,31.925]
["binance-futures","ETHUSDT",1761177689221,30.047,3803.48,3803.47,31.933]
["binance-futures","ETHUSDT",1761177689270,30.053,3803.48,3803.47,31.939]
["binance-futures","ETHUSDT",1761177689318,30.339,3803.48,3803.47,31.939]
["binance-futures","ETHUSDT",1761177689378,30.341,3803.48,3803.47,31.939]
["binance-futures","ETHUSDT",1761177689480,30.321,3803.48,3803.47,31.939]
["binance-futures","ETHUSDT",1761177689532,30.517,3803.48,3803.47,31.939]
["binance-futures","ETHUSDT",1761177689580,30.517,3803.48,3803.47,31.958]
["binance-futures","ETHUSDT",1761177689691,30.318,3803.48,3803.47,31.985]
["binance-futures","ETHUSDT",1761177689743,68.479,3803.48,3803.47,9.0]
["binance-futures","ETHUSDT",1761177689795,60.963,3803.48,3803.47,22.214]
["binance-futures","ETHUSDT",1761177689847,60.963,3803.48,3803.47,21.96]
["binance-futures","ETHUSDT",1761177689899,60.969,3803.48,3803.47,0.083]
["binance-futures","ETHUSDT",1761177690001,115.286,3803.37,3803.36,18.218]
["binance-futures","ETHUSDT",1761177690053,114.887,3803.37,3803.36,18.218]
["binance-futures","ETHUSDT",1761177690106,115.001,3803.37,3803.36,5.004]
["binance-futures","ETHUSDT",1761177690157,124.1,3803.37,3803.36,0.194]
["binance-futures","ETHUSDT",1761177690207,124.632,3803.37,3803.36,0.194]
["binance-futures","ETHUSDT",1761177690261,123.512,3803.37,3803.36,16.154]
["binance-futures","ETHUSDT",1761177690314,114.151,3803.37,3803.36,16.054]
["binance-futures","ETHUSDT",1761177690363,111.863,3803.37,3803.36,16.054]
["binance-futures","ETHUSDT",1761177690417,76.754,3803.37,3803.36,16.054]
["binance-futures","ETHUSDT",1761177690468,76.649,3803.37,3803.36,16.054]
["binance-futures","ETHUSDT",1761177690518,72.981,3803.37,3803.36,16.054]
["binance-futures","ETHUSDT",1761177690571,113.109,3803.37,3803.36,0.094]
["binance-futures","ETHUSDT",1761177690625,113.145,3803.37,3803.36,0.094]
["binance-futures","ETHUSDT",1761177690675,113.317,3803.37,3803.36,0.094]
["binance-futures","ETHUSDT",1761177690779,101.585,3803.21,3803.2,5.298]
["binance-futures","ETHUSDT",1761177690828,101.69,3803.21,3803.2,5.298]
["binance-futures","ETHUSDT",1761177690880,101.582,3803.21,3803.2,18.512]
["binance-futures","ETHUSDT",1761177690935,112.343,3803.02,3803.01,4.811]
["binance-futures","ETHUSDT",1761177690986,83.935,3803.02,3803.01,23.641]
["binance-futures","ETHUSDT",1761177691038,84.197,3803.02,3803.01,23.641]
["binance-futures","ETHUSDT",1761177691089,84.205,3803.02,3803.01,23.387]
["binance-futures","ETHUSDT",1761177691138,84.205,3803.02,3803.01,18.839]
["binance-futures","ETHUSDT",1761177691191,84.871,3803.02,3803.01,18.839]
["binance-futures","ETHUSDT",1761177691241,85.183,3803.02,3803.01,18.839]
["binance-futures","ETHUSDT",1761177691344,81.57,3803.02,3803.01,18.839]
["binance-futures","ETHUSDT",1761177691395,81.842,3803.02,3803.01,18.846]
["binance-futures","ETHUSDT",1761177691502,82.53,3803.02,3803.01,18.846]
["binance-futures","ETHUSDT",1761177691553,82.53,3803.02,3803.01,18.84]
["binance-futures","ETHUSDT",1761177691607,74.362,3803.02,3803.01,18.84]
["binance-futures","ETHUSDT",1761177691706,73.833,3803.02,3803.01,18.84]
["binance-futures","ETHUSDT",1761177691757,73.528,3803.02,3803.01,18.84]
["binance-futures","ETHUSDT",1761177691812,72.524,3803.02,3803.01,18.84]
["binance-futures","ETHUSDT",1761177692028,72.477,3803.02,3803.01,18.84]
["binance-futures","ETHUSDT",1761177692077,72.582,3803.02,3803.01,13.268]
["binance-futures","ETHUSDT",1761177692130,72.459,3803.02,3803.01,13.268]
["binance-futures","ETHUSDT",1761177692234,72.466,3803.02,3803.01,13.268]
["binance-futures","ETHUSDT",1761177692284,72.625,3803.02,3803.01,13.268]
["binance-futures","ETHUSDT",1761177692337,73.154,3803.02,3803.01,13.227]
["binance-futures","ETHUSDT",1761177692441,73.153,3803.02,3803.01,13.227]
["binance-futures","ETHUSDT",1761177692494,73.633,3803.02,3803.01,13.227]
["binance-futures","ETHUSDT",1761177692544,73.909,3803.02,3803.01,13.267]
["binance-futures","ETHUSDT",1761177692598,73.909,3803.02,3803.01,13.255]
["binance-futures","ETHUSDT",1761177692652,73.785,3803.02,3803.01,13.255]
["binance-futures","ETHUSDT",1761177692701,73.556,3803.02,3803.01,13.267]
["binance-futures","ETHUSDT",1761177692754,73.463,3803.02,3803.01,13.267]
["binance-futures","ETHUSDT",1761177692806,73.792,3803.02,3803.01,13.304]
["binance-futures","ETHUSDT",1761177692845,73.973,3803.02,3803.01,13.304]
["binance-futures","ETHUSDT",1761177692909,74.466,3803.02,3803.01,13.304]
["binance-futures","ETHUSDT",1761177693061,74.585,3803.02,3803.01,13.304]
["binance-futures","ETHUSDT",1761177693121,74.61,3803.02,3803.01,13.291]
["binance-futures","ETHUSDT",1761177693175,75.092,3803.02,3803.01,13.291]
["binance-futures","ETHUSDT",1761177693228,75.082,3803.02,3803.01,13.291]
["binance-futures","ETHUSDT",1761177693277,75.084,3803.02,3803.01,13.291]
["binance-futures","ETHUSDT",1761177693338,91.089,3803.02,3803.01,0.082]
["binance-futures","ETHUSDT",1761177693440,140.617,3802.93,3802.92,0.23]
["binance-futures","ETHUSDT",1761177693490,135.33,3802.81,3802.8,0.064]
["binance-futures","ETHUSDT",1761177693541,152.546,3802.81,3802.8,0.064]
["binance-futures","ETHUSDT",1761177693643,142.587,3802.62,3802.61,16.222]
["binance-futures","ETHUSDT",1761177693695,148.394,3802.62,3802.61,4.617]
["binance-futures","ETHUSDT",1761177693745,147.286,3802.62,3802.61,4.219]
["binance-futures","ETHUSDT",1761177693796,122.344,3802.51,3802.5,0.215]
["binance-futures","ETHUSDT",1761177693848,146.087,3802.51,3802.5,0.215]
["binance-futures","ETHUSDT",1761177693899,137.847,3802.31,3802.2,0.321]
["binance-futures","ETHUSDT",1761177693950,141.898,3802.24,3802.23,15.345]
["binance-futures","ETHUSDT",1761177694001,141.906,3802.24,3802.23,15.366]
["binance-futures","ETHUSDT",1761177694052,141.801,3802.24,3802.23,15.358]
["binance-futures","ETHUSDT",1761177694103,142.055,3802.24,3802.23,15.364]
["binance-futures","ETHUSDT",1761177694153,142.055,3802.24,3802.23,15.372]
["binance-futures","ETHUSDT",1761177694202,142.133,3802.24,3802.23,19.93]
["binance-futures","ETHUSDT",1761177694253,142.055,3802.24,3802.23,19.93]
["binance-futures","ETHUSDT",1761177694308,141.201,3802.24,3802.23,19.949]
["binance-futures","ETHUSDT",1761177694358,141.411,3802.24,3802.23,15.139]
["binance-futures","ETHUSDT",1761177694465,158.289,3802.13,3802.12,25.318]
["binance-futures","ETHUSDT",1761177694516,158.985,3802.13,3802.12,0.851]
["binance-futures","ETHUSDT",1761177694568,158.985,3802.13,3802.12,0.61]
["binance-futures","ETHUSDT",1761177694620,159.248,3802.13,3802.12,0.618]
["binance-futures","ETHUSDT",1761177694668,159.592,3802.13,3802.12,0.618]
["binance-futures","ETHUSDT",1761177694716,159.487,3802.13,3802.12,0.357]
["binance-futures","ETHUSDT",1761177694776,140.912,3802.13,3802.12,29.951]
["binance-futures","ETHUSDT",1761177694828,141.114,3802.13,3802.12,29.77]
["binance-futures","ETHUSDT",1761177694872,140.931,3802.13,3802.12,28.782]
["binance-futures","ETHUSDT",1761177694980,141.321,3802.13,3802.12,28.522]
["binance-futures","ETHUSDT",1761177695028,140.921,3802.13,3802.12,28.522]
["binance-futures","ETHUSDT",1761177695084,140.853,3802.13,3802.12,28.522]
["binance-futures","ETHUSDT",1761177695138,61.378,3802.13,3802.12,29.147]
["binance-futures","ETHUSDT",1761177695188,61.073,3802.13,3802.12,29.147]
["binance-futures","ETHUSDT",1761177695238,61.075,3802.13,3802.12,28.535]
["binance-futures","ETHUSDT",1761177695292,61.075,3802.13,3802.12,28.546]
["binance-futures","ETHUSDT",1761177695399,61.373,3802.13,3802.12,18.918]
["binance-futures","ETHUSDT",1761177695448,61.007,3802.13,3802.12,18.918]
["binance-futures","ETHUSDT",1761177695503,61.085,3802.13,3802.12,18.918]
["binance-futures","ETHUSDT",1761177695555,153.506,3802.12,3802.11,21.045]
["binance-futures","ETHUSDT",1761177695606,154.177,3802.12,3802.11,25.385]
["binance-futures","ETHUSDT",1761177695652,154.177,3802.12,3802.11,25.331]
["binance-futures","ETHUSDT",1761177695710,154.263,3802.12,3802.11,25.339]
["binance-futures","ETHUSDT",1761177695760,164.388,3802.12,3802.11,24.081]
["binance-futures","ETHUSDT",1761177695813,60.327,3802.12,3802.11,33.0]
["binance-futures","ETHUSDT",1761177695862,60.272,3802.12,3802.11,30.454]
["binance-futures","ETHUSDT",1761177695918,60.272,3802.12,3802.11,32.102]
["binance-futures","ETHUSDT",1761177695970,60.36,3802.12,3802.11,32.143]
["binance-futures","ETHUSDT",1761177696020,60.36,3802.12,3802.11,31.862]
["binance-futures","ETHUSDT",1761177696066,60.36,3802.12,3802.11,32.159]
["binance-futures","ETHUSDT",1761177696120,60.354,3802.12,3802.11,28.174]
["binance-futures","ETHUSDT",1761177696175,60.354,3802.12,3802.11,30.261]
["binance-futures","ETHUSDT",1761177696228,60.354,3802.12,3802.11,29.985]
["binance-futures","ETHUSDT",1761177696277,60.354,3802.12,3802.11,29.944]
["binance-futures","ETHUSDT",1761177696329,60.354,3802.12,3802.11,28.443]
["binance-futures","ETHUSDT",1761177696383,59.949,3802.12,3802.11,28.902]
["binance-futures","ETHUSDT",1761177696433,59.937,3802.12,3802.11,28.231]
["binance-futures","ETHUSDT",1761177696486,90.237,3802.12,3802.11,21.37]
["binance-futures","ETHUSDT",1761177696537,90.481,3802.12,3802.11,23.102]
["binance-futures","ETHUSDT",1761177696589,90.481,3802.12,3802.11,22.317]
["binance-futures","ETHUSDT",1761177696642,90.076,3802.12,3802.11,22.327]
["binance-futures","ETHUSDT",1761177696690,90.487,3802.12,3802.11,22.14]
["binance-futures","ETHUSDT",1761177696744,90.496,3802.12,3802.11,22.138]
["binance-futures","ETHUSDT",1761177696796,90.496,3802.12,3802.11,21.757]
["binance-futures","ETHUSDT",1761177696848,9.743,3802.24,3802.23,412.083]
["binance-futures","ETHUSDT",1761177696899,56.118,3802.24,3802.23,156.499]
["binance-futures","ETHUSDT",1761177696949,56.15,3802.24,3802.23,143.302]
["binance-futures","ETHUSDT",1761177697001,31.236,3802.24,3802.23,141.812]
["binance-futures","ETHUSDT",1761177697051,18.032,3802.24,3802.23,142.732]
["binance-futures","ETHUSDT",1761177697104,13.216,3802.24,3802.23,142.732]
["binance-futures","ETHUSDT",1761177697154,13.224,3802.24,3802.23,142.736]
["binance-futures","ETHUSDT",1761177697207,18.034,3802.24,3802.23,142.736]
["binance-futures","ETHUSDT",1761177697256,18.034,3802.24,3802.23,143.122]
["binance-futures","ETHUSDT",1761177697361,13.224,3802.24,3802.23,143.027]
["binance-futures","ETHUSDT",1761177697466,13.224,3802.24,3802.23,142.768]
["binance-futures","ETHUSDT",1761177697517,13.226,3802.24,3802.23,143.394]
["binance-futures","ETHUSDT",1761177697572,13.226,3802.24,3802.23,147.695]
["binance-futures","ETHUSDT",1761177697673,13.216,3802.24,3802.23,143.396]
["binance-futures","ETHUSDT",1761177697782,13.214,3802.24,3802.23,143.396]
["binance-futures","ETHUSDT",1761177697836,13.22,3802.24,3802.23,143.365]
["binance-futures","ETHUSDT",1761177697898,13.22,3802.24,3802.23,127.214]
["binance-futures","ETHUSDT",1761177698053,13.22,3802.24,3802.23,126.847]
["binance-futures","ETHUSDT",1761177698157,13.267,3802.24,3802.23,127.109]
["binance-futures","ETHUSDT",1761177698208,13.131,3802.24,3802.23,127.635]
["binance-futures","ETHUSDT",1761177698256,13.144,3802.24,3802.23,127.56]
["binance-futures","ETHUSDT",1761177698364,13.191,3802.24,3802.23,117.055]
["binance-futures","ETHUSDT",1761177698413,13.189,3802.24,3802.23,117.005]
["binance-futures","ETHUSDT",1761177698520,11.974,3802.24,3802.23,117.005]
["binance-futures","ETHUSDT",1761177698643,11.974,3802.24,3802.23,116.207]
["binance-futures","ETHUSDT",1761177698688,11.976,3802.24,3802.23,116.207]
["binance-futures","ETHUSDT",1761177698853,11.963,3802.24,3802.23,116.207]
["binance-futures","ETHUSDT",1761177698904,11.963,3802.24,3802.23,117.522]
["binance-futures","ETHUSDT",1761177698953,11.969,3802.24,3802.23,117.939]
["binance-futures","ETHUSDT",1761177699005,11.967,3802.24,3802.23,117.522]
["binance-futures","ETHUSDT",1761177699060,11.967,3802.24,3802.23,117.858]
["binance-futures","ETHUSDT",1761177699217,11.967,3802.24,3802.23,117.631]
["binance-futures","ETHUSDT",1761177699266,11.42,3802.24,3802.23,117.631]
["binance-futures","ETHUSDT",1761177699321,11.422,3802.24,3802.23,117.631]
["binance-futures","ETHUSDT",1761177699372,11.422,3802.24,3802.23,111.743]
["binance-futures","ETHUSDT",1761177699423,11.422,3802.24,3802.23,113.549]
["binance-futures","ETHUSDT",1761177699477,11.437,3802.24,3802.23,113.549]
["binance-futures","ETHUSDT",1761177699528,11.437,3802.24,3802.23,113.527]
["binance-futures","ETHUSDT",1761177699583,22.588,3802.24,3802.23,81.387]
["binance-futures","ETHUSDT",1761177699631,21.588,3802.24,3802.23,82.274]
["binance-futures","ETHUSDT",1761177699684,21.588,3802.24,3802.23,81.976]
["binance-futures","ETHUSDT",1761177699851,14.616,3802.24,3802.23,80.151]
["binance-futures","ETHUSDT",1761177699902,14.603,3802.24,3802.23,79.877]
["binance-futures","ETHUSDT",1761177699950,14.605,3802.24,3802.23,79.878]
["binance-futures","ETHUSDT",1761177700058,14.596,3802.24,3802.23,79.878]
["binance-futures","ETHUSDT",1761177700164,14.596,3802.24,3802.23,79.851]
["binance-futures","ETHUSDT",1761177700217,14.594,3802.24,3802.23,79.851]
["binance-futures","ETHUSDT",1761177700270,14.594,3802.24,3802.23,79.841]
["binance-futures","ETHUSDT",1761177700376,14.586,3802.24,3802.23,79.836]
["binance-futures","ETHUSDT",1761177700428,14.586,3802.24,3802.23,79.842]
["binance-futures","ETHUSDT",1761177700492,14.586,3802.24,3802.23,79.845]
["binance-futures","ETHUSDT",1761177700541,14.587,3802.24,3802.23,80.764]
["binance-futures","ETHUSDT",1761177700596,14.587,3802.24,3802.23,80.754]
["binance-futures","ETHUSDT",1761177700649,10.377,3802.24,3802.23,80.754]
["binance-futures","ETHUSDT",1761177700702,10.377,3802.24,3802.23,85.367]
["binance-futures","ETHUSDT",1761177700753,9.714,3802.24,3802.23,85.32]
["binance-futures","ETHUSDT",1761177700803,9.713,3802.24,3802.23,85.32]
["binance-futures","ETHUSDT",1761177700857,9.983,3802.24,3802.23,85.32]
["binance-futures","ETHUSDT",1761177700909,10.633,3802.24,3802.23,85.32]
["binance-futures","ETHUSDT",1761177700958,11.138,3802.24,3802.23,81.3]
["binance-futures","ETHUSDT",1761177701068,15.684,3802.24,3802.23,75.578]
["binance-futures","ETHUSDT",1761177701120,29.829,3802.24,3802.23,74.182]
["binance-futures","ETHUSDT",1761177701172,30.155,3802.24,3802.23,74.218]
["binance-futures","ETHUSDT",1761177701223,30.155,3802.24,3802.23,74.217]
["binance-futures","ETHUSDT",1761177701268,30.145,3802.24,3802.23,74.218]
["binance-futures","ETHUSDT",1761177701328,30.145,3802.24,3802.23,74.219]
["binance-futures","ETHUSDT",1761177701388,30.455,3802.24,3802.23,74.256]
["binance-futures","ETHUSDT",1761177701436,30.454,3802.24,3802.23,74.256]
["binance-futures","ETHUSDT",1761177701484,30.454,3802.24,3802.23,74.246]
["binance-futures","ETHUSDT",1761177701650,30.454,3802.24,3802.23,74.509]
["binance-futures","ETHUSDT",1761177701700,30.145,3802.24,3802.23,74.519]
["binance-futures","ETHUSDT",1761177701750,30.145,3802.24,3802.23,74.392]
["binance-futures","ETHUSDT",1761177701802,30.145,3802.24,3802.23,74.822]
["binance-futures","ETHUSDT",1761177701856,30.154,3802.24,3802.23,74.081]
["binance-futures","ETHUSDT",1761177701910,30.154,3802.24,3802.23,75.021]
["binance-futures","ETHUSDT",1761177702012,30.154,3802.24,3802.23,75.031]
["binance-futures","ETHUSDT",1761177702060,30.153,3802.24,3802.23,75.728]
["binance-futures","ETHUSDT",1761177702119,30.153,3802.24,3802.23,75.718]
["binance-futures","ETHUSDT",1761177702168,29.795,3802.24,3802.23,75.718]
["binance-futures","ETHUSDT",1761177702276,29.795,3802.24,3802.23,75.705]
["binance-futures","ETHUSDT",1761177702324,29.796,3802.24,3802.23,75.726]
["binance-futures","ETHUSDT",1761177702428,30.108,3802.24,3802.23,74.708]
["binance-futures","ETHUSDT",1761177702481,24.542,3802.24,3802.23,74.345]
["binance-futures","ETHUSDT",1761177702531,26.538,3802.24,3802.23,73.931]
["binance-futures","ETHUSDT",1761177702588,42.968,3802.55,3802.54,122.64]
["binance-futures","ETHUSDT",1761177702642,39.641,3802.55,3802.54,104.091]
["binance-futures","ETHUSDT",1761177702693,70.523,3802.55,3802.54,98.221]
["binance-futures","ETHUSDT",1761177702743,68.004,3802.55,3802.54,51.11]
["binance-futures","ETHUSDT",1761177702794,68.168,3802.55,3802.54,51.116]
["binance-futures","ETHUSDT",1761177702897,124.468,3802.26,3802.25,13.797]
["binance-futures","ETHUSDT",1761177702948,124.468,3802.26,3802.25,13.849]
["binance-futures","ETHUSDT",1761177703003,124.476,3802.26,3802.25,13.857]
["binance-futures","ETHUSDT",1761177703053,43.534,3802.24,3802.23,3.053]
["binance-futures","ETHUSDT",1761177703104,155.191,3802.24,3802.23,16.663]
["binance-futures","ETHUSDT",1761177703154,139.748,3802.24,3802.23,28.425]
["binance-futures","ETHUSDT",1761177703207,134.156,3802.24,3802.23,30.97]
["binance-futures","ETHUSDT",1761177703258,125.54,3802.24,3802.23,30.97]
["binance-futures","ETHUSDT",1761177703406,125.54,3802.24,3802.23,30.976]
["binance-futures","ETHUSDT",1761177703464,125.802,3802.24,3802.23,24.48]
["binance-futures","ETHUSDT",1761177703519,83.172,3802.24,3802.23,24.532]
["binance-futures","ETHUSDT",1761177703562,83.067,3802.24,3802.23,24.532]
["binance-futures","ETHUSDT",1761177703620,82.753,3802.24,3802.23,32.713]
["binance-futures","ETHUSDT",1761177703673,80.077,3802.24,3802.23,31.294]
["binance-futures","ETHUSDT",1761177703776,80.083,3802.24,3802.23,30.769]
["binance-futures","ETHUSDT",1761177703926,80.398,3802.24,3802.23,31.779]
["binance-futures","ETHUSDT",1761177704031,80.799,3802.24,3802.23,31.787]
["binance-futures","ETHUSDT",1761177704088,80.799,3802.24,3802.23,30.047]
["binance-futures","ETHUSDT",1761177704247,80.904,3802.24,3802.23,30.047]
["binance-futures","ETHUSDT",1761177704298,80.799,3802.24,3802.23,29.857]
["binance-futures","ETHUSDT",1761177704352,80.799,3802.24,3802.23,29.67]
["binance-futures","ETHUSDT",1761177704405,84.786,3802.24,3802.23,29.933]
["binance-futures","ETHUSDT",1761177704457,84.965,3802.24,3802.23,29.933]
["binance-futures","ETHUSDT",1761177704508,85.14,3802.24,3802.23,29.933]
["binance-futures","ETHUSDT",1761177704559,84.591,3802.24,3802.23,29.933]
["binance-futures","ETHUSDT",1761177704616,84.332,3802.24,3802.23,31.66]
["binance-futures","ETHUSDT",1761177704666,84.281,3802.24,3802.23,37.218]
["binance-futures","ETHUSDT",1761177704720,84.277,3802.24,3802.23,37.288]
["binance-futures","ETHUSDT",1761177704772,84.277,3802.24,3802.23,37.305]
["binance-futures","ETHUSDT",1761177704822,84.277,3802.24,3802.23,37.306]
["binance-futures","ETHUSDT",1761177704868,84.277,3802.24,3802.23,37.296]
["binance-futures","ETHUSDT",1761177704929,81.248,3802.24,3802.23,37.296]
["binance-futures","ETHUSDT",1761177705030,80.931,3802.24,3802.23,37.296]
["binance-futures","ETHUSDT",1761177705085,80.931,3802.24,3802.23,37.818]
["binance-futures","ETHUSDT",1761177705133,80.931,3802.24,3802.23,37.823]
["binance-futures","ETHUSDT",1761177705251,80.342,3802.24,3802.23,37.885]
["binance-futures","ETHUSDT",1761177705300,80.258,3802.24,3802.23,37.886]
["binance-futures","ETHUSDT",1761177705351,80.258,3802.24,3802.23,38.989]
["binance-futures","ETHUSDT",1761177705408,80.258,3802.24,3802.23,40.422]
["binance-futures","ETHUSDT",1761177705459,80.575,3802.24,3802.23,39.134]
["binance-futures","ETHUSDT",1761177705513,80.166,3802.24,3802.23,30.942]
["binance-futures","ETHUSDT",1761177705564,80.166,3802.24,3802.23,30.944]
["binance-futures","ETHUSDT",1761177705618,80.166,3802.24,3802.23,30.6]
["binance-futures","ETHUSDT",1761177705670,80.166,3802.24,3802.23,30.597]
["binance-futures","ETHUSDT",1761177705720,80.166,3802.24,3802.23,30.607]
["binance-futures","ETHUSDT",1761177705888,60.999,3802.24,3802.23,31.97]
["binance-futures","ETHUSDT",1761177705943,60.999,3802.24,3802.23,31.287]
["binance-futures","ETHUSDT",1761177705999,60.999,3802.24,3802.23,31.543]
["binance-futures","ETHUSDT",1761177706048,56.391,3802.24,3802.23,32.208]
["binance-futures","ETHUSDT",1761177706100,56.391,3802.24,3802.23,32.048]
["binance-futures","ETHUSDT",1761177706152,56.358,3802.24,3802.23,32.054]
["binance-futures","ETHUSDT",1761177706201,56.358,3802.24,3802.23,32.052]
["binance-futures","ETHUSDT",1761177706250,55.726,3802.24,3802.23,32.052]
["binance-futures","ETHUSDT",1761177706309,55.732,3802.24,3802.23,32.062]
["binance-futures","ETHUSDT",1761177706357,55.742,3802.24,3802.23,32.052]
["binance-futures","ETHUSDT",1761177706416,55.742,3802.24,3802.23,31.37]
["binance-futures","ETHUSDT",1761177706467,55.742,3802.24,3802.23,30.945]
["binance-futures","ETHUSDT",1761177706516,55.932,3802.24,3802.23,32.007]
["binance-futures","ETHUSDT",1761177706570,55.932,3802.24,3802.23,31.742]
["binance-futures","ETHUSDT",1761177706620,55.932,3802.24,3802.23,32.025]
["binance-futures","ETHUSDT",1761177706668,55.932,3802.24,3802.23,31.719]
["binance-futures","ETHUSDT",1761177706728,55.987,3802.24,3802.23,31.719]
["binance-futures","ETHUSDT",1761177706778,55.987,3802.24,3802.23,31.716]
["binance-futures","ETHUSDT",1761177706830,55.984,3802.24,3802.23,31.715]
["binance-futures","ETHUSDT",1761177706884,55.984,3802.24,3802.23,31.725]
["binance-futures","ETHUSDT",1761177706932,56.305,3802.24,3802.23,20.262]
["binance-futures","ETHUSDT",1761177706989,56.305,3802.24,3802.23,21.481]
["binance-futures","ETHUSDT",1761177707041,56.305,3802.24,3802.23,20.545]
["binance-futures","ETHUSDT",1761177707093,56.305,3802.24,3802.23,20.558]
["binance-futures","ETHUSDT",1761177707141,56.305,3802.24,3802.23,20.524]
["binance-futures","ETHUSDT",1761177707198,56.307,3802.24,3802.23,20.533]
["binance-futures","ETHUSDT",1761177707252,55.872,3802.24,3802.23,20.533]
["binance-futures","ETHUSDT",1761177707306,55.872,3802.24,3802.23,20.527]
["binance-futures","ETHUSDT",1761177707352,50.632,3802.24,3802.23,20.309]
["binance-futures","ETHUSDT",1761177707408,50.632,3802.24,3802.23,20.108]
["binance-futures","ETHUSDT",1761177707461,50.632,3802.24,3802.23,20.105]
["binance-futures","ETHUSDT",1761177707520,50.797,3802.24,3802.23,20.394]
["binance-futures","ETHUSDT",1761177707580,50.797,3802.24,3802.23,20.387]
["binance-futures","ETHUSDT",1761177707632,50.797,3802.24,3802.23,20.389]
["binance-futures","ETHUSDT",1761177707688,50.797,3802.24,3802.23,19.78]
["binance-futures","ETHUSDT",1761177707736,50.797,3802.24,3802.23,21.754]
["binance-futures","ETHUSDT",1761177707792,50.797,3802.24,3802.23,21.771]
["binance-futures","ETHUSDT",1761177707844,50.193,3802.24,3802.23,35.655]
["binance-futures","ETHUSDT",1761177707897,50.193,3802.24,3802.23,35.685]
["binance-futures","ETHUSDT",1761177707950,50.193,3802.24,3802.23,36.316]
["binance-futures","ETHUSDT",1761177708003,36.979,3802.24,3802.23,36.325]
["binance-futures","ETHUSDT",1761177708051,36.979,3802.24,3802.23,35.84]
["binance-futures","ETHUSDT",1761177708108,36.979,3802.24,3802.23,35.83]
["binance-futures","ETHUSDT",1761177708157,36.979,3802.24,3802.23,35.84]
["binance-futures","ETHUSDT",1761177708211,36.979,3802.24,3802.23,35.831]
["binance-futures","ETHUSDT",1761177708256,17.229,3802.24,3802.23,37.192]
["binance-futures","ETHUSDT",1761177708314,17.229,3802.24,3802.23,37.22]
["binance-futures","ETHUSDT",1761177708364,17.229,3802.24,3802.23,36.784]
["binance-futures","ETHUSDT",1761177708408,17.229,3802.24,3802.23,36.87]
["binance-futures","ETHUSDT",1761177708468,17.229,3802.24,3802.23,36.882]
["binance-futures","ETHUSDT",1761177708516,21.65,3802.24,3802.23,36.868]
["binance-futures","ETHUSDT",1761177708574,21.931,3802.24,3802.23,36.605]
["binance-futures","ETHUSDT",1761177708625,27.531,3802.24,3802.23,32.822]
["binance-futures","ETHUSDT",1761177708679,27.537,3802.24,3802.23,27.426]
["binance-futures","ETHUSDT",1761177708729,27.539,3802.24,3802.23,21.889]
["binance-futures","ETHUSDT",1761177708780,30.261,3802.24,3802.23,18.008]
["binance-futures","ETHUSDT",1761177708828,30.156,3802.24,3802.23,17.979]
["binance-futures","ETHUSDT",1761177708937,32.102,3802.24,3802.23,17.953]
["binance-futures","ETHUSDT",1761177708984,32.102,3802.24,3802.23,18.047]
["binance-futures","ETHUSDT",1761177709043,39.441,3802.24,3802.23,2.558]
["binance-futures","ETHUSDT",1761177709092,39.447,3802.24,3802.23,2.558]
["binance-futures","ETHUSDT",1761177709140,39.447,3802.24,3802.23,2.394]
["binance-futures","ETHUSDT",1761177709189,39.447,3802.24,3802.23,2.392]
["binance-futures","ETHUSDT",1761177709355,26.751,3802.24,3802.23,20.167]
["binance-futures","ETHUSDT",1761177709407,32.359,3802.24,3802.23,17.901]
["binance-futures","ETHUSDT",1761177709457,32.339,3802.24,3802.23,18.069]
["binance-futures","ETHUSDT",1761177709508,26.884,3802.24,3802.23,18.048]
["binance-futures","ETHUSDT",1761177709560,26.884,3802.24,3802.23,18.047]
["binance-futures","ETHUSDT",1761177709660,32.578,3802.24,3802.23,18.057]
["binance-futures","ETHUSDT",1761177709771,32.572,3802.24,3802.23,18.569]
["binance-futures","ETHUSDT",1761177709873,32.572,3802.24,3802.23,18.58]
["binance-futures","ETHUSDT",1761177709929,32.578,3802.24,3802.23,18.624]
["binance-futures","ETHUSDT",1761177709980,32.579,3802.24,3802.23,18.285]
["binance-futures","ETHUSDT",1761177710039,32.579,3802.24,3802.23,18.282]
["binance-futures","ETHUSDT",1761177710093,32.579,3802.24,3802.23,18.271]
["binance-futures","ETHUSDT",1761177710150,26.885,3802.24,3802.23,18.271]
["binance-futures","ETHUSDT",1761177710256,32.596,3802.24,3802.23,18.271]
["binance-futures","ETHUSDT",1761177710304,32.596,3802.24,3802.23,18.281]
["binance-futures","ETHUSDT",1761177710361,32.596,3802.24,3802.23,18.061]
["binance-futures","ETHUSDT",1761177710412,32.596,3802.24,3802.23,17.992]
["binance-futures","ETHUSDT",1761177710460,32.536,3802.24,3802.23,17.104]
["binance-futures","ETHUSDT",1761177710517,32.809,3802.24,3802.23,17.107]
["binance-futures","ETHUSDT",1761177710568,27.098,3802.24,3802.23,17.107]
["binance-futures","ETHUSDT",1761177710624,32.295,3802.24,3802.23,17.028]
["binance-futures","ETHUSDT",1761177710676,32.032,3802.24,3802.23,16.732]
["binance-futures","ETHUSDT",1761177710726,26.835,3802.24,3802.23,17.028]
["binance-futures","ETHUSDT",1761177710776,26.835,3802.24,3802.23,17.031]
["binance-futures","ETHUSDT",1761177710833,26.835,3802.24,3802.23,18.73]
["binance-futures","ETHUSDT",1761177710881,33.79,3802.24,3802.23,19.874]
["binance-futures","ETHUSDT",1761177710939,33.79,3802.24,3802.23,20.174]
["binance-futures","ETHUSDT",1761177710989,27.583,3802.24,3802.23,20.194]
["binance-futures","ETHUSDT",1761177711041,24.424,3802.24,3802.23,26.638]
["binance-futures","ETHUSDT",1761177711091,24.752,3802.24,3802.23,26.695]
["binance-futures","ETHUSDT",1761177711143,30.352,3802.24,3802.23,26.672]
["binance-futures","ETHUSDT",1761177711192,30.358,3802.24,3802.23,19.348]
["binance-futures","ETHUSDT",1761177711246,24.752,3802.24,3802.23,16.471]
["binance-futures","ETHUSDT",1761177711298,24.752,3802.24,3802.23,16.143]
["binance-futures","ETHUSDT",1761177711348,24.752,3802.24,3802.23,16.177]
["binance-futures","ETHUSDT",1761177711402,20.765,3802.24,3802.23,17.575]
["binance-futures","ETHUSDT",1761177711457,16.073,3802.24,3802.23,35.96]
["binance-futures","ETHUSDT",1761177711507,16.073,3802.24,3802.23,36.241]
["binance-futures","ETHUSDT",1761177711612,16.073,3802.24,3802.23,35.768]
["binance-futures","ETHUSDT",1761177711663,16.073,3802.24,3802.23,35.778]
["binance-futures","ETHUSDT",1761177711717,20.287,3802.24,3802.23,35.728]
["binance-futures","ETHUSDT",1761177711818,20.293,3802.24,3802.23,35.728]
["binance-futures","ETHUSDT",1761177711874,16.067,3802.24,3802.23,34.939]
["binance-futures","ETHUSDT",1761177711924,16.067,3802.24,3802.23,34.949]
["binance-futures","ETHUSDT",1761177712032,20.293,3802.24,3802.23,34.949]
["binance-futures","ETHUSDT",1761177712080,16.073,3802.24,3802.23,34.949]
["binance-futures","ETHUSDT",1761177712141,16.073,3802.24,3802.23,34.95]
["binance-futures","ETHUSDT",1761177712193,20.287,3802.24,3802.23,34.94]
["binance-futures","ETHUSDT",1761177712248,20.293,3802.24,3802.23,34.94]
["binance-futures","ETHUSDT",1761177712305,20.188,3802.24,3802.23,34.94]
["binance-futures","ETHUSDT",1761177712406,20.2,3802.24,3802.23,30.969]
["binance-futures","ETHUSDT",1761177712464,20.2,3802.24,3802.23,30.806]
["binance-futures","ETHUSDT",1761177712513,20.458,3802.24,3802.23,31.089]
["binance-futures","ETHUSDT",1761177712560,20.458,3802.24,3802.23,30.79]
["binance-futures","ETHUSDT",1761177712716,20.458,3802.24,3802.23,30.011]
["binance-futures","ETHUSDT",1761177712770,20.458,3802.24,3802.23,30.001]
["binance-futures","ETHUSDT",1761177712933,16.238,3802.24,3802.23,30.001]
["binance-futures","ETHUSDT",1761177712984,16.238,3802.24,3802.23,28.296]
["binance-futures","ETHUSDT",1761177713038,13.599,3802.24,3802.23,28.244]
["binance-futures","ETHUSDT",1761177713136,13.599,3802.24,3802.23,28.378]
["binance-futures","ETHUSDT",1761177713244,13.586,3802.24,3802.23,28.378]
["binance-futures","ETHUSDT",1761177713304,12.949,3802.24,3802.23,28.378]
["binance-futures","ETHUSDT",1761177713357,11.574,3802.24,3802.23,35.611]
["binance-futures","ETHUSDT",1761177713405,18.308,3802.24,3802.23,35.611]
["binance-futures","ETHUSDT",1761177713462,22.383,3802.24,3802.23,35.611]
["binance-futures","ETHUSDT",1761177714040,22.352,3802.24,3802.23,35.611]
["binance-futures","ETHUSDT",1761177714305,22.352,3802.24,3802.23,25.352]
["binance-futures","ETHUSDT",1761177714408,26.572,3802.24,3802.23,25.352]
["binance-futures","ETHUSDT",1761177714510,27.17,3802.24,3802.23,25.089]
["binance-futures","ETHUSDT",1761177714612,27.17,3802.24,3802.23,24.906]
["binance-futures","ETHUSDT",1761177714670,27.17,3802.24,3802.23,25.685]
["binance-futures","ETHUSDT",1761177714720,27.17,3802.24,3802.23,25.675]
["binance-futures","ETHUSDT",1761177714773,27.17,3802.24,3802.23,25.697]
["binance-futures","ETHUSDT",1761177714924,27.17,3802.24,3802.23,25.017]
["binance-futures","ETHUSDT",1761177715041,27.17,3802.24,3802.23,24.998]
["binance-futures","ETHUSDT",1761177715092,26.644,3802.24,3802.23,23.456]
["binance-futures","ETHUSDT",1761177715140,27.425,3802.24,3802.23,23.456]
["binance-futures","ETHUSDT",1761177715404,27.427,3802.24,3802.23,23.456]
["binance-futures","ETHUSDT",1761177715454,27.679,3802.24,3802.23,23.456]
["binance-futures","ETHUSDT",1761177715512,33.323,3802.24,3802.23,25.758]
["binance-futures","ETHUSDT",1761177715562,28.738,3802.24,3802.23,25.796]
["binance-futures","ETHUSDT",1761177715616,33.032,3802.24,3802.23,14.753]
["binance-futures","ETHUSDT",1761177715661,33.067,3802.24,3802.23,14.753]
["binance-futures","ETHUSDT",1761177715764,28.905,3802.24,3802.23,14.753]
["binance-futures","ETHUSDT",1761177715812,33.057,3802.24,3802.23,10.725]
["binance-futures","ETHUSDT",1761177715872,33.482,3802.24,3802.23,10.725]
["binance-futures","ETHUSDT",1761177715926,34.114,3802.24,3802.23,12.183]
["binance-futures","ETHUSDT",1761177715973,33.59,3802.24,3802.23,16.8]
["binance-futures","ETHUSDT",1761177716028,29.657,3802.24,3802.23,18.8]
["binance-futures","ETHUSDT",1761177716081,29.676,3802.24,3802.23,18.8]
["binance-futures","ETHUSDT",1761177716133,32.259,3802.24,3802.23,18.808]
["binance-futures","ETHUSDT",1761177716186,30.517,3802.24,3802.23,26.214]
["binance-futures","ETHUSDT",1761177716234,33.076,3802.24,3802.23,26.991]
["binance-futures","ETHUSDT",1761177716292,33.158,3802.24,3802.23,26.996]
["binance-futures","ETHUSDT",1761177716397,52.508,3802.01,3802.0,36.44]
["binance-futures","ETHUSDT",1761177716447,52.514,3802.01,3802.0,37.212]
["binance-futures","ETHUSDT",1761177716496,52.738,3802.01,3802.0,37.219]
["binance-futures","ETHUSDT",1761177716544,52.738,3802.01,3802.0,37.166]
["binance-futures","ETHUSDT",1761177716601,52.744,3802.01,3802.0,49.685]
["binance-futures","ETHUSDT",1761177716651,50.208,3802.01,3802.0,49.81]
["binance-futures","ETHUSDT",1761177716700,50.208,3802.01,3802.0,49.807]
["binance-futures","ETHUSDT",1761177716757,50.208,3802.01,3802.0,49.811]
["binance-futures","ETHUSDT",1761177716808,50.208,3802.01,3802.0,50.074]
["binance-futures","ETHUSDT",1761177716858,50.208,3802.01,3802.0,50.076]
["binance-futures","ETHUSDT",1761177717017,50.208,3802.01,3802.0,50.072]
["binance-futures","ETHUSDT",1761177717069,36.952,3802.01,3802.0,48.429]
["binance-futures","ETHUSDT",1761177717121,33.544,3802.01,3802.0,48.411]
["binance-futures","ETHUSDT",1761177717170,33.544,3802.01,3802.0,48.228]
["binance-futures","ETHUSDT",1761177717229,33.544,3802.01,3802.0,47.713]
["binance-futures","ETHUSDT",1761177717280,33.544,3802.01,3802.0,47.709]
["binance-futures","ETHUSDT",1761177717329,33.282,3802.01,3802.0,47.538]
["binance-futures","ETHUSDT",1761177717384,33.282,3802.01,3802.0,47.575]
["binance-futures","ETHUSDT",1761177717540,33.282,3802.01,3802.0,47.476]
["binance-futures","ETHUSDT",1761177717592,33.282,3802.01,3802.0,47.467]
["binance-futures","ETHUSDT",1761177717650,22.762,3802.01,3802.0,46.834]
["binance-futures","ETHUSDT",1761177717701,22.795,3802.01,3802.0,47.347]
["binance-futures","ETHUSDT",1761177717751,22.795,3802.01,3802.0,46.914]
["binance-futures","ETHUSDT",1761177717804,22.795,3802.01,3802.0,47.117]
["binance-futures","ETHUSDT",1761177717856,22.801,3802.01,3802.0,45.129]
["binance-futures","ETHUSDT",1761177717907,22.801,3802.01,3802.0,45.076]
["binance-futures","ETHUSDT",1761177717957,23.638,3802.01,3802.0,44.457]
["binance-futures","ETHUSDT",1761177718010,23.638,3802.01,3802.0,44.45]
["binance-futures","ETHUSDT",1761177718059,24.045,3802.01,3802.0,44.713]
["binance-futures","ETHUSDT",1761177718217,24.045,3802.01,3802.0,43.729]
["binance-futures","ETHUSDT",1761177718271,24.045,3802.01,3802.0,44.442]
["binance-futures","ETHUSDT",1761177718322,10.831,3802.01,3802.0,44.446]
["binance-futures","ETHUSDT",1761177718375,24.837,3802.01,3802.0,44.177]
["binance-futures","ETHUSDT",1761177718427,24.837,3802.01,3802.0,44.422]
["binance-futures","ETHUSDT",1761177718476,24.758,3802.01,3802.0,44.422]
["binance-futures","ETHUSDT",1761177718584,24.764,3802.01,3802.0,44.372]
["binance-futures","ETHUSDT",1761177718632,24.764,3802.01,3802.0,44.373]
["binance-futures","ETHUSDT",1761177718682,24.764,3802.01,3802.0,44.106]
["binance-futures","ETHUSDT",1761177718740,24.77,3802.01,3802.0,41.514]
["binance-futures","ETHUSDT",1761177718794,25.124,3802.01,3802.0,42.35]
["binance-futures","ETHUSDT",1761177718842,12.093,3802.01,3802.0,41.339]
["binance-futures","ETHUSDT",1761177718896,12.093,3802.01,3802.0,41.267]
["binance-futures","ETHUSDT",1761177719004,17.308,3802.01,3802.0,41.267]
["binance-futures","ETHUSDT",1761177719052,17.401,3802.01,3802.0,41.261]
["binance-futures","ETHUSDT",1761177719108,17.401,3802.01,3802.0,41.253]
["binance-futures","ETHUSDT",1761177719161,17.64,3802.01,3802.0,41.5]
["binance-futures","ETHUSDT",1761177719212,17.64,3802.01,3802.0,41.255]
["binance-futures","ETHUSDT",1761177719260,17.64,3802.01,3802.0,41.782]
["binance-futures","ETHUSDT",1761177719317,17.64,3802.01,3802.0,42.341]
["binance-futures","ETHUSDT",1761177719369,17.64,3802.01,3802.0,41.777]
["binance-futures","ETHUSDT",1761177719427,17.64,3802.01,3802.0,41.939]
["binance-futures","ETHUSDT",1761177719532,17.642,3802.01,3802.0,41.939]
["binance-futures","ETHUSDT",1761177719638,15.743,3802.01,3802.0,41.94]
["binance-futures","ETHUSDT",1761177719689,14.127,3802.01,3802.0,41.94]
["binance-futures","ETHUSDT",1761177719794,14.127,3802.01,3802.0,41.946]
["binance-futures","ETHUSDT",1761177719845,13.957,3802.01,3802.0,41.947]
["binance-futures","ETHUSDT",1761177719952,18.177,3802.01,3802.0,49.35]
["binance-futures","ETHUSDT",1761177720004,23.777,3802.01,3802.0,43.002]
["binance-futures","ETHUSDT",1761177720055,24.128,3802.01,3802.0,42.837]
["binance-futures","ETHUSDT",1761177720105,26.498,3802.01,3802.0,41.745]
["binance-futures","ETHUSDT",1761177720156,30.456,3802.01,3802.0,41.734]
["binance-futures","ETHUSDT",1761177720204,30.456,3802.01,3802.0,41.735]
["binance-futures","ETHUSDT",1761177720256,30.456,3802.01,3802.0,41.74]
["binance-futures","ETHUSDT",1761177720315,30.47,3802.01,3802.0,42.292]
["binance-futures","ETHUSDT",1761177720360,30.47,3802.01,3802.0,42.463]
["binance-futures","ETHUSDT",1761177720420,30.482,3802.01,3802.0,26.505]
["binance-futures","ETHUSDT",1761177720470,30.483,3802.01,3802.0,26.085]
["binance-futures","ETHUSDT",1761177720516,25.383,3802.01,3802.0,26.081]
["binance-futures","ETHUSDT",1761177720579,25.383,3802.01,3802.0,37.072]
["binance-futures","ETHUSDT",1761177720629,18.447,3802.01,3802.0,36.738]
["binance-futures","ETHUSDT",1761177720682,18.447,3802.01,3802.0,35.274]
["binance-futures","ETHUSDT",1761177720734,18.441,3802.01,3802.0,35.325]
["binance-futures","ETHUSDT",1761177720790,18.441,3802.01,3802.0,35.592]
["binance-futures","ETHUSDT",1761177720841,18.441,3802.01,3802.0,35.599]
["binance-futures","ETHUSDT",1761177721002,24.22,3802.01,3802.0,35.039]
["binance-futures","ETHUSDT",1761177721052,28.446,3802.01,3802.0,24.84]
["binance-futures","ETHUSDT",1761177721104,65.018,3801.9,3801.89,0.032]
["binance-futures","ETHUSDT",1761177721155,140.301,3801.82,3801.81,29.068]
["binance-futures","ETHUSDT",1761177721257,7.745,3801.43,3801.36,0.263]
["binance-futures","ETHUSDT",1761177721308,119.46,3801.37,3801.36,6.825]
["binance-futures","ETHUSDT",1761177721410,199.735,3800.6,3800.59,3.845]
["binance-futures","ETHUSDT",1761177721461,94.027,3800.59,3800.58,44.283]
["binance-futures","ETHUSDT",1761177721512,106.753,3800.59,3800.58,40.299]
["binance-futures","ETHUSDT",1761177721563,94.583,3800.59,3800.58,66.516]
["binance-futures","ETHUSDT",1761177721614,37.815,3800.59,3800.58,80.921]
["binance-futures","ETHUSDT",1761177721665,19.481,3800.59,3800.58,53.355]
["binance-futures","ETHUSDT",1761177721716,16.911,3800.59,3800.58,53.502]
["binance-futures","ETHUSDT",1761177721767,26.825,3800.59,3800.58,58.14]
["binance-futures","ETHUSDT",1761177721818,26.825,3800.59,3800.58,58.318]
["binance-futures","ETHUSDT",1761177721869,26.825,3800.59,3800.58,58.587]
["binance-futures","ETHUSDT",1761177721920,31.063,3800.59,3800.58,36.638]
["binance-futures","ETHUSDT",1761177721971,31.063,3800.59,3800.58,36.584]
["binance-futures","ETHUSDT",1761177722024,31.013,3800.59,3800.58,36.747]
["binance-futures","ETHUSDT",1761177722129,27.063,3800.59,3800.58,33.554]
["binance-futures","ETHUSDT",1761177722178,27.064,3800.59,3800.58,33.472]
["binance-futures","ETHUSDT",1761177722232,31.284,3800.59,3800.58,20.241]
["binance-futures","ETHUSDT",1761177722283,32.163,3800.59,3800.58,25.062]
["binance-futures","ETHUSDT",1761177722335,32.268,3800.59,3800.58,22.238]
["binance-futures","ETHUSDT",1761177722387,31.813,3800.59,3800.58,22.23]
["binance-futures","ETHUSDT",1761177722437,35.799,3800.59,3800.58,22.23]
["binance-futures","ETHUSDT",1761177722543,35.904,3800.59,3800.58,1.236]
["binance-futures","ETHUSDT",1761177722594,66.522,3800.59,3800.58,1.228]
["binance-futures","ETHUSDT",1761177722646,60.827,3800.59,3800.58,1.228]
["binance-futures","ETHUSDT",1761177722696,66.818,3800.59,3800.58,2.136]
["binance-futures","ETHUSDT",1761177722750,66.272,3800.59,3800.58,1.706]
["binance-futures","ETHUSDT",1761177722802,66.535,3800.59,3800.58,1.706]
["binance-futures","ETHUSDT",1761177722853,66.532,3800.59,3800.58,1.706]
["binance-futures","ETHUSDT",1761177722959,13.685,3800.47,3800.44,0.106]
["binance-futures","ETHUSDT",1761177723011,175.413,3800.14,3800.13,6.747]
["binance-futures","ETHUSDT",1761177723061,95.195,3800.14,3800.13,28.396]
["binance-futures","ETHUSDT",1761177723113,30.21,3800.14,3800.13,41.358]
["binance-futures","ETHUSDT",1761177723215,35.968,3800.14,3800.13,41.358]
["binance-futures","ETHUSDT",1761177723266,35.679,3800.14,3800.13,42.649]
["binance-futures","ETHUSDT",1761177723319,13.12,3800.14,3800.13,50.008]
["binance-futures","ETHUSDT",1761177723370,13.152,3800.14,3800.13,54.221]
["binance-futures","ETHUSDT",1761177723421,13.244,3800.14,3800.13,54.272]
["binance-futures","ETHUSDT",1761177723471,13.262,3800.14,3800.13,54.535]
["binance-futures","ETHUSDT",1761177723575,12.75,3800.14,3800.13,55.863]
["binance-futures","ETHUSDT",1761177723628,12.799,3800.14,3800.13,56.261]
["binance-futures","ETHUSDT",1761177723676,12.829,3800.14,3800.13,56.261]
["binance-futures","ETHUSDT",1761177723781,12.829,3800.14,3800.13,56.245]
["binance-futures","ETHUSDT",1761177723829,17.524,3800.14,3800.13,58.666]
["binance-futures","ETHUSDT",1761177723886,17.524,3800.14,3800.13,58.534]
["binance-futures","ETHUSDT",1761177724042,17.546,3800.14,3800.13,58.68]
["binance-futures","ETHUSDT",1761177724092,17.54,3800.14,3800.13,58.638]
["binance-futures","ETHUSDT",1761177724143,17.54,3800.14,3800.13,58.651]
["binance-futures","ETHUSDT",1761177724195,20.908,3800.14,3800.13,44.524]
["binance-futures","ETHUSDT",1761177724249,20.879,3800.14,3800.13,44.443]
["binance-futures","ETHUSDT",1761177724350,21.405,3800.14,3800.13,49.705]
["binance-futures","ETHUSDT",1761177724406,21.415,3800.14,3800.13,49.459]
["binance-futures","ETHUSDT",1761177724510,26.183,3800.14,3800.13,42.239]
["binance-futures","ETHUSDT",1761177724560,21.969,3800.14,3800.13,41.26]
["binance-futures","ETHUSDT",1761177724614,26.451,3800.14,3800.13,25.427]
["binance-futures","ETHUSDT",1761177724665,26.451,3800.14,3800.13,25.426]
["binance-futures","ETHUSDT",1761177724718,22.231,3800.14,3800.13,25.358]
["binance-futures","ETHUSDT",1761177724768,22.231,3800.14,3800.13,25.594]
["binance-futures","ETHUSDT",1761177724820,22.242,3800.14,3800.13,25.297]
["binance-futures","ETHUSDT",1761177724871,38.5,3800.14,3800.13,10.039]
["binance-futures","ETHUSDT",1761177724922,38.658,3800.14,3800.13,22.991]
["binance-futures","ETHUSDT",1761177724974,38.658,3800.14,3800.13,23.783]
["binance-futures","ETHUSDT",1761177725028,39.118,3800.14,3800.13,10.719]
["binance-futures","ETHUSDT",1761177725080,39.573,3800.14,3800.13,10.575]
["binance-futures","ETHUSDT",1761177725184,39.842,3800.14,3800.13,20.387]
["binance-futures","ETHUSDT",1761177725280,39.842,3800.14,3800.13,19.732]
["binance-futures","ETHUSDT",1761177725342,39.493,3800.14,3800.13,18.854]
["binance-futures","ETHUSDT",1761177725390,39.493,3800.14,3800.13,9.503]
["binance-futures","ETHUSDT",1761177725443,39.848,3800.14,3800.13,22.531]
["binance-futures","ETHUSDT",1761177725498,40.336,3800.14,3800.13,22.667]
["binance-futures","ETHUSDT",1761177725552,39.981,3800.14,3800.13,9.454]
["binance-futures","ETHUSDT",1761177725603,40.075,3800.14,3800.13,22.886]
["binance-futures","ETHUSDT",1761177725647,40.075,3800.14,3800.13,22.734]
["binance-futures","ETHUSDT",1761177725705,198.244,3800.01,3800.0,77.933]
["binance-futures","ETHUSDT",1761177725756,14.126,3799.81,3799.74,0.026]
["binance-futures","ETHUSDT",1761177725807,329.622,3799.76,3799.75,1.221]
["binance-futures","ETHUSDT",1761177725858,221.401,3799.76,3799.75,3.403]
["binance-futures","ETHUSDT",1761177725960,99.908,3799.68,3799.67,2.532]
["binance-futures","ETHUSDT",1761177726062,180.165,3799.46,3799.45,3.55]
["binance-futures","ETHUSDT",1761177726113,83.335,3799.46,3799.45,8.801]
["binance-futures","ETHUSDT",1761177726165,82.968,3799.46,3799.45,16.743]
["binance-futures","ETHUSDT",1761177726213,83.185,3799.46,3799.45,3.529]
["binance-futures","ETHUSDT",1761177726267,75.963,3799.46,3799.45,10.481]
["binance-futures","ETHUSDT",1761177726317,80.218,3799.46,3799.45,23.966]
["binance-futures","ETHUSDT",1761177726369,80.297,3799.46,3799.45,23.945]
["binance-futures","ETHUSDT",1761177726421,85.888,3799.46,3799.45,0.749]
["binance-futures","ETHUSDT",1761177726470,85.901,3799.46,3799.45,0.749]
["binance-futures","ETHUSDT",1761177726524,90.299,3799.46,3799.45,0.749]
["binance-futures","ETHUSDT",1761177726627,60.109,3799.37,3799.36,0.602]
["binance-futures","ETHUSDT",1761177726679,61.92,3799.37,3799.36,0.61]
["binance-futures","ETHUSDT",1761177726727,61.973,3799.37,3799.36,0.61]
["binance-futures","ETHUSDT",1761177726780,66.647,3799.37,3799.36,0.61]
["binance-futures","ETHUSDT",1761177726832,12.613,3799.3,3799.25,0.061]
["binance-futures","ETHUSDT",1761177726883,65.573,3799.22,3799.21,21.827]
["binance-futures","ETHUSDT",1761177726934,60.896,3799.22,3799.21,38.369]
["binance-futures","ETHUSDT",1761177726986,61.034,3799.22,3799.21,30.261]
["binance-futures","ETHUSDT",1761177727037,5.016,3799.37,3799.36,5.785]
["binance-futures","ETHUSDT",1761177727088,82.87,3799.37,3799.36,55.485]
["binance-futures","ETHUSDT",1761177727139,83.21,3799.37,3799.36,55.485]
["binance-futures","ETHUSDT",1761177727189,83.218,3799.37,3799.36,55.493]
["binance-futures","ETHUSDT",1761177727240,83.224,3799.37,3799.36,55.533]
["binance-futures","ETHUSDT",1761177727398,83.224,3799.37,3799.36,35.241]
["binance-futures","ETHUSDT",1761177727451,88.094,3799.37,3799.36,15.748]
["binance-futures","ETHUSDT",1761177727551,88.094,3799.37,3799.36,16.333]
["binance-futures","ETHUSDT",1761177727606,88.094,3799.37,3799.36,3.119]
["binance-futures","ETHUSDT",1761177727659,88.094,3799.37,3799.36,3.143]
["binance-futures","ETHUSDT",1761177727812,88.145,3799.37,3799.36,1.631]
["binance-futures","ETHUSDT",1761177727861,88.345,3799.37,3799.36,1.499]
["binance-futures","ETHUSDT",1761177727919,96.27,3799.37,3799.36,1.499]
["binance-futures","ETHUSDT",1761177727970,105.368,3799.37,3799.36,0.525]
["binance-futures","ETHUSDT",1761177728127,73.811,3799.17,3799.16,0.962]
["binance-futures","ETHUSDT",1761177728178,133.943,3799.01,3799.0,3.134]
["binance-futures","ETHUSDT",1761177728229,72.111,3799.01,3799.0,21.143]
["binance-futures","ETHUSDT",1761177728280,77.549,3799.01,3799.0,25.247]
["binance-futures","ETHUSDT",1761177728331,44.917,3799.01,3799.0,36.806]
["binance-futures","ETHUSDT",1761177728382,19.853,3799.01,3799.0,37.341]
["binance-futures","ETHUSDT",1761177728434,19.853,3799.01,3799.0,36.314]
["binance-futures","ETHUSDT",1761177728486,19.853,3799.01,3799.0,34.798]
["binance-futures","ETHUSDT",1761177728538,19.668,3799.01,3799.0,35.327]
["binance-futures","ETHUSDT",1761177728590,19.668,3799.01,3799.0,35.335]
["binance-futures","ETHUSDT",1761177728640,19.668,3799.01,3799.0,35.861]
["binance-futures","ETHUSDT",1761177728690,19.661,3799.01,3799.0,35.338]
["binance-futures","ETHUSDT",1761177728742,19.812,3799.01,3799.0,35.338]
["binance-futures","ETHUSDT",1761177728951,19.812,3799.01,3799.0,41.957]
["binance-futures","ETHUSDT",1761177729002,24.507,3799.01,3799.0,43.78]
["binance-futures","ETHUSDT",1761177729054,24.514,3799.01,3799.0,31.492]
["binance-futures","ETHUSDT",1761177729106,24.514,3799.01,3799.0,34.962]
["binance-futures","ETHUSDT",1761177729156,24.56,3799.01,3799.0,34.433]
["binance-futures","ETHUSDT",1761177729211,24.801,3799.01,3799.0,34.424]
["binance-futures","ETHUSDT",1761177729262,28.951,3799.01,3799.0,32.254]
["binance-futures","ETHUSDT",1761177729314,40.262,3799.01,3799.0,23.524]
["binance-futures","ETHUSDT",1761177729366,40.262,3799.01,3799.0,22.696]
["binance-futures","ETHUSDT",1761177729416,40.588,3799.01,3799.0,20.831]
["binance-futures","ETHUSDT",1761177729470,40.588,3799.01,3799.0,0.907]
["binance-futures","ETHUSDT",1761177729522,78.336,3799.0,3798.99,5.976]
["binance-futures","ETHUSDT",1761177729571,78.815,3799.0,3798.99,5.806]
["binance-futures","ETHUSDT",1761177729623,78.789,3799.0,3798.99,5.806]
["binance-futures","ETHUSDT",1761177737432,19.316,3799.29,3799.28,44.484]
["binance-futures","ETHUSDT",1761177774518,104.122,3800.74,3800.73,118.046]
["binance-futures","ETHUSDT",1761177816910,29.053,3799.64,3799.63,33.759]
["binance-futures","ETHUSDT",1761177855612,22.244,3795.8,3795.79,85.155]
["binance-futures","ETHUSDT",1761177894892,44.095,3803.42,3803.41,33.177]
["binance-futures","ETHUSDT",1761177935437,15.156,3805.22,3805.21,82.346]
["binance-futures","ETHUSDT",1761177972910,21.464,3807.28,3807.27,47.908]
["binance-futures","ETHUSDT",1761178014566,27.717,3808.84,3808.83,125.568]
["binance-futures","ETHUSDT",1761178089998,33.961,3806.81,3806.8,52.642]
["binance-futures","ETHUSDT",1761178091355,32.89,3806.81,3806.8,42.63]
["binance-futures","ETHUSDT",1761178132248,102.952,3807.01,3807.0,2.4]
["binance-futures","ETHUSDT",1761178208461,12.591,3807.36,3807.35,46.346]
["binance-futures","ETHUSDT",1761178247533,10.503,3807.87,3807.86,27.629]
["binance-futures","ETHUSDT",1761178248586,79.478,3807.87,3807.86,0.318]
["binance-futures","ETHUSDT",1761178325320,61.903,3801.43,3801.42,28.311]
["binance-futures","ETHUSDT",1761178335128,17.794,3803.21,3803.2,65.315]
["binance-futures","ETHUSDT",1761178400769,68.769,3807.72,3807.71,0.161]
["binance-futures","ETHUSDT",1761178442515,22.614,3808.51,3808.5,82.902]
["binance-futures","ETHUSDT",1761178488014,27.356,3809.73,3809.72,91.317]
["binance-futures","ETHUSDT",1761178523899,0.315,3810.95,3810.94,126.087]
["binance-futures","ETHUSDT",1761178565976,65.893,3811.89,3811.88,24.456]
["binance-futures","ETHUSDT",1761178599426,0.941,3814.43,3814.42,34.971]
["binance-futures","ETHUSDT",1761178640796,20.634,3811.24,3811.23,89.875]
["binance-futures","ETHUSDT",1761178683036,131.582,3813.38,3813.37,125.257]
["binance-futures","ETHUSDT",1761178722564,63.286,3814.15,3814.14,1.864]
["binance-futures","ETHUSDT",1761178763805,122.43,3815.34,3815.33,33.547]
["binance-futures","ETHUSDT",1761178803378,35.597,3817.29,3817.28,33.712]
["binance-futures","ETHUSDT",1761178839817,101.958,3815.93,3815.92,33.162]
["binance-futures","ETHUSDT",1761178880806,199.224,3811.07,3811.06,0.088]
["binance-futures","ETHUSDT",1761178916627,55.998,3808.28,3808.27,0.826]
["binance-futures","ETHUSDT",1761178956335,53.424,3805.73,3805.72,31.368]
["binance-futures","ETHUSDT",1761179004410,2.494,3804.98,3804.97,78.478]
["binance-futures","ETHUSDT",1761179029957,104.176,3805.01,3805.0,23.732]
["binance-futures","ETHUSDT",1761179070875,4.907,3805.92,3805.91,149.873]
["binance-futures","ETHUSDT",1761179112083,33.222,3805.56,3805.55,124.127]
["binance-futures","ETHUSDT",1761179146335,7.844,3802.43,3802.42,84.824]
["binance-futures","ETHUSDT",1761179184870,23.569,3801.66,3801.65,38.607]
["binance-futures","ETHUSDT",1761179218159,42.67,3802.45,3802.44,160.22]
["binance-futures","ETHUSDT",1761179254850,5.805,3804.46,3804.45,155.1]
["binance-futures","ETHUSDT",1761179291860,73.826,3805.39,3805.38,30.976]
["binance-futures","ETHUSDT",1761179338221,4.132,3805.09,3805.08,154.675]
["binance-futures","ETHUSDT",1761179386933,46.59,3805.79,3805.78,35.604]
["binance-futures","ETHUSDT",1761179429068,32.348,3805.04,3805.03,22.889]
["binance-futures","ETHUSDT",1761179471551,18.152,3807.18,3807.17,69.789]
["binance-futures","ETHUSDT",1761179512807,60.771,3809.49,3809.48,34.449]
["binance-futures","ETHUSDT",1761179549140,42.412,3806.68,3806.67,35.076]
["binance-futures","ETHUSDT",1761179591952,39.563,3806.41,3806.4,47.787]
["binance-futures","ETHUSDT",1761179640449,1.722,3810.21,3810.2,192.353]
["binance-futures","ETHUSDT",1761179664312,36.166,3812.15,3812.14,34.017]
["binance-futures","ETHUSDT",1761179704790,37.785,3814.05,3814.04,107.347]
["binance-futures","ETHUSDT",1761179740918,27.42,3814.73,3814.72,31.44]
["binance-futures","ETHUSDT",1761179788302,75.519,3812.16,3812.15,0.896]
["binance-futures","ETHUSDT",1761179833116,1.588,3812.0,3811.99,166.737]
["binance-futures","ETHUSDT",1761179870900,10.091,3814.38,3814.37,39.418]
["binance-futures","ETHUSDT",1761179910950,63.859,3813.13,3813.12,27.488]
["binance-futures","ETHUSDT",1761179950096,0.609,3813.92,3813.91,124.149]
["binance-futures","ETHUSDT",1761179992254,31.662,3813.0,3812.99,42.367]
["binance-futures","ETHUSDT",1761180035713,27.342,3811.43,3811.42,62.877]
["binance-futures","ETHUSDT",1761180075914,58.884,3808.83,3808.82,26.081]
["binance-futures","ETHUSDT",1761180123252,26.79,3808.09,3808.08,143.897]
["binance-futures","ETHUSDT",1761180169309,48.945,3804.01,3804.0,20.382]
["binance-futures","ETHUSDT",1761180205317,22.793,3806.71,3806.7,53.7]
["binance-futures","ETHUSDT",1761180278916,42.554,3806.28,3806.27,14.744]
["binance-futures","ETHUSDT",1761180298164,9.447,3806.27,3806.26,108.9]
["binance-futures","ETHUSDT",1761180345645,42.668,3806.66,3806.65,158.814]
["binance-futures","ETHUSDT",1761180389988,50.108,3805.63,3805.62,38.568]
["binance-futures","ETHUSDT",1761180428415,2.244,3806.27,3806.26,136.403]
["binance-futures","ETHUSDT",1761180475832,34.124,3805.22,3805.21,39.041]
["binance-futures","ETHUSDT",1761180516234,95.891,3809.34,3809.33,37.429]
["binance-futures","ETHUSDT",1761180552758,76.734,3809.04,3809.03,0.696]
["binance-futures","ETHUSDT",1761180602615,39.355,3808.93,3808.92,42.891]
["binance-futures","ETHUSDT",1761180645636,50.287,3810.0,3809.99,92.787]
["binance-futures","ETHUSDT",1761180693782,80.336,3814.55,3814.54,2.168]
["binance-futures","ETHUSDT",1761180735917,275.724,3814.91,3814.9,41.03]
["binance-futures","ETHUSDT",1761180782643,3.349,3815.29,3815.28,54.569]
["binance-futures","ETHUSDT",1761180824425,25.029,3816.54,3816.53,137.777]
["binance-futures","ETHUSDT",1761180907240,37.485,3817.63,3817.62,44.109]
["binance-futures","ETHUSDT",1761180953802,28.29,3819.43,3819.42,31.816]
["binance-futures","ETHUSDT",1761180979380,31.794,3816.77,3816.76,118.896]
["binance-futures","ETHUSDT",1761181044900,95.45,3817.51,3817.5,0.997]
["binance-futures","ETHUSDT",1761181090008,56.68,3813.71,3813.7,27.532]
["binance-futures","ETHUSDT",1761181132678,11.971,3812.95,3812.94,62.956]
["binance-futures","ETHUSDT",1761181168730,65.698,3813.14,3813.13,36.739]
["binance-futures","ETHUSDT",1761181210219,59.686,3813.26,3813.25,42.042]
["binance-futures","ETHUSDT",1761181250561,44.004,3814.59,3814.58,93.747]
["binance-futures","ETHUSDT",1761181293714,1.408,3814.93,3814.92,182.89]
["binance-futures","ETHUSDT",1761181347613,87.837,3814.9,3814.89,39.636]
["binance-futures","ETHUSDT",1761181391243,115.457,3813.77,3813.76,15.98]
["binance-futures","ETHUSDT",1761181445301,4.923,3814.32,3814.31,201.996]
["binance-futures","ETHUSDT",1761181486551,158.566,3816.81,3816.8,40.893]
["binance-futures","ETHUSDT",1761181528683,43.126,3813.99,3813.98,206.696]
["binance-futures","ETHUSDT",1761181573208,27.445,3816.0,3815.99,41.3]
["binance-futures","ETHUSDT",1761181618362,134.089,3813.33,3813.32,42.455]
["binance-futures","ETHUSDT",1761181664373,117.725,3813.79,3813.78,31.083]
["binance-futures","ETHUSDT",1761181693248,35.847,3814.71,3814.7,88.776]
["binance-futures","ETHUSDT",1761181756360,41.744,3813.84,3813.83,93.964]
["binance-futures","ETHUSDT",1761181809147,271.552,3813.77,3813.75,0.032]
["binance-futures","ETHUSDT",1761181844846,78.798,3814.88,3814.87,34.629]
["binance-futures","ETHUSDT",1761181882660,9.31,3821.57,3821.56,169.575]
["binance-futures","ETHUSDT",1761181920307,8.865,3823.01,3823.0,74.291]
["binance-futures","ETHUSDT",1761181957857,5.313,3823.01,3823.0,206.991]
["binance-futures","ETHUSDT",1761181995180,76.689,3823.07,3823.06,25.512]
["binance-futures","ETHUSDT",1761182036748,33.719,3826.67,3826.66,6.817]
["binance-futures","ETHUSDT",1761182070002,44.667,3827.89,3827.88,16.457]
["binance-futures","ETHUSDT",1761182110202,30.239,3826.81,3826.8,79.897]
["binance-futures","ETHUSDT",1761182144146,22.608,3826.31,3826.3,109.731]
["binance-futures","ETHUSDT",1761182184567,231.329,3828.92,3828.91,0.138]
["binance-futures","ETHUSDT",1761182223464,35.612,3830.08,3830.07,84.977]
["binance-futures","ETHUSDT",1761182259017,483.593,3820.0,3819.99,50.574]
["binance-futures","ETHUSDT",1761182299968,247.677,3818.83,3818.82,16.803]
["binance-futures","ETHUSDT",1761182322491,29.573,3821.48,3821.47,109.305]
["binance-futures","ETHUSDT",1761182379499,22.327,3818.93,3818.92,65.586]
["binance-futures","ETHUSDT",1761182424249,0.032,3817.97,3817.96,50.17]
["binance-futures","ETHUSDT",1761182465256,171.794,3819.05,3819.04,12.339]
["binance-futures","ETHUSDT",1761182508859,16.541,3817.17,3817.16,51.256]
["binance-futures","ETHUSDT",1761182553435,320.547,3816.24,3816.23,0.822]
["binance-futures","ETHUSDT",1761182594013,100.196,3815.87,3815.86,15.869]
["binance-futures","ETHUSDT",1761182637621,163.331,3813.71,3813.7,22.078]
["binance-futures","ETHUSDT",1761182673493,52.742,3813.32,3813.31,86.756]
["binance-futures","ETHUSDT",1761182718444,9.279,3814.0,3813.99,106.571]
["binance-futures","ETHUSDT",1761182766047,35.118,3812.85,3812.84,63.365]
["binance-futures","ETHUSDT",1761182809254,178.924,3813.82,3813.81,1.167]
["binance-futures","ETHUSDT",1761182859913,21.691,3815.0,3814.99,50.914]
["binance-futures","ETHUSDT",1761182916660,95.504,3813.82,3813.81,35.569]
["binance-futures","ETHUSDT",1761182961448,85.862,3814.85,3814.84,24.912]
["binance-futures","ETHUSDT",1761183004025,140.14,3818.27,3818.26,0.625]
["binance-futures","ETHUSDT",1761183048353,109.693,3819.57,3819.56,6.774]
["binance-futures","ETHUSDT",1761183096384,294.54,3820.0,3819.99,44.484]
["binance-futures","ETHUSDT",1761183139464,35.426,3821.81,3821.8,45.304]
["binance-futures","ETHUSDT",1761183178360,8.286,3822.54,3822.53,141.133]
["binance-futures","ETHUSDT",1761183220725,155.837,3824.54,3824.53,8.336]
["binance-futures","ETHUSDT",1761183262561,155.895,3824.5,3824.49,39.848]
["binance-futures","ETHUSDT",1761183307410,226.896,3821.81,3821.8,6.6]
["binance-futures","ETHUSDT",1761183349181,17.08,3820.24,3820.23,203.971]
["binance-futures","ETHUSDT",1761183390255,12.115,3819.56,3819.55,40.333]
["binance-futures","ETHUSDT",1761183437768,10.934,3816.93,3816.92,55.161]
["binance-futures","ETHUSDT",1761183486712,18.826,3818.12,3818.11,97.803]
["binance-futures","ETHUSDT",1761183527347,48.638,3818.63,3818.62,48.614]
["binance-futures","ETHUSDT",1761183580477,50.513,3818.24,3818.23,33.778]
["binance-futures","ETHUSDT",1761183627018,441.813,3820.0,3819.99,106.777]
["binance-futures","ETHUSDT",1761183676165,181.32,3817.02,3817.01,20.417]
["binance-futures","ETHUSDT",1761183721554,46.585,3819.16,3819.15,145.051]
["binance-futures","ETHUSDT",1761183784014,44.373,3817.8,3817.79,55.574]
["binance-futures","ETHUSDT",1761183831164,168.075,3823.45,3823.44,1.406]
["binance-futures","ETHUSDT",1761183921954,148.314,3822.25,3822.24,0.073]
["binance-futures","ETHUSDT",1761183965357,8.147,3823.49,3823.48,51.916]
["binance-futures","ETHUSDT",1761183966610,10.891,3823.76,3823.75,160.731]
["binance-futures","ETHUSDT",1761184059650,1.391,3825.63,3825.62,213.105]
["binance-futures","ETHUSDT",1761184109628,12.816,3825.58,3825.57,86.39]
["binance-futures","ETHUSDT",1761184161230,103.365,3825.01,3825.0,32.37]
["binance-futures","ETHUSDT",1761184200331,16.871,3819.69,3819.68,54.228]
["binance-futures","ETHUSDT",1761184248264,513.676,3820.0,3819.99,112.036]
["binance-futures","ETHUSDT",1761184297960,10.961,3820.64,3820.63,192.128]
["binance-futures","ETHUSDT",1761184341421,357.243,3820.0,3819.99,156.543]
["binance-futures","ETHUSDT",1761184393236,29.933,3819.21,3819.2,49.438]
["binance-futures","ETHUSDT",1761184439847,171.357,3820.43,3820.42,8.353]
["binance-futures","ETHUSDT",1761184497127,59.777,3820.37,3820.36,15.124]
["binance-futures","ETHUSDT",1761184550072,115.553,3820.53,3820.52,32.747]
["binance-futures","ETHUSDT",1761184602461,3.779,3819.75,3819.74,229.932]
["binance-futures","ETHUSDT",1761184659277,31.307,3820.5,3820.49,174.975]
["binance-futures","ETHUSDT",1761184706844,18.065,3820.18,3820.17,84.467]
["binance-futures","ETHUSDT",1761184764638,7.096,3819.41,3819.4,79.625]
["binance-futures","ETHUSDT",1761184821447,0.306,3819.17,3819.16,165.517]
["binance-futures","ETHUSDT",1761184863000,45.621,3818.49,3818.48,31.214]
["binance-futures","ETHUSDT",1761184914132,0.676,3818.75,3818.74,131.15]
["binance-futures","ETHUSDT",1761184956468,23.417,3816.86,3816.85,162.808]
["binance-futures","ETHUSDT",1761185005616,84.316,3816.95,3816.94,40.374]
["binance-futures","ETHUSDT",1761185054041,26.468,3815.35,3815.34,65.147]
["binance-futures","ETHUSDT",1761185096556,70.396,3816.68,3816.67,64.625]
["binance-futures","ETHUSDT",1761185141992,238.766,3814.27,3814.26,1.363]
["binance-futures","ETHUSDT",1761185188677,169.729,3813.84,3813.83,6.072]
["binance-futures","ETHUSDT",1761185232329,31.851,3814.01,3814.0,183.484]
["binance-futures","ETHUSDT",1761185282047,199.703,3814.23,3814.22,42.941]
["binance-futures","ETHUSDT",1761185331094,46.859,3815.0,3814.99,66.045]
["binance-futures","ETHUSDT",1761185383032,52.545,3815.97,3815.96,58.826]
["binance-futures","ETHUSDT",1761185428355,22.295,3818.46,3818.45,80.766]
["binance-futures","ETHUSDT",1761185470001,123.317,3818.29,3818.28,31.124]
["binance-futures","ETHUSDT",1761185514576,0.159,3817.86,3817.85,188.79]
["binance-futures","ETHUSDT",1761185567297,27.397,3817.05,3817.04,103.45]
["binance-futures","ETHUSDT",1761185611032,13.42,3817.54,3817.53,186.011]
["binance-futures","ETHUSDT",1761185655617,7.672,3820.2,3820.19,201.58]
["binance-futures","ETHUSDT",1761185701264,51.14,3819.13,3819.12,29.341]
["binance-futures","ETHUSDT",1761185749799,69.707,3819.86,3819.85,43.299]
["binance-futures","ETHUSDT",1761185793068,28.856,3821.08,3821.07,119.064]
["binance-futures","ETHUSDT",1761185833550,88.649,3822.9,3822.89,19.684]
["binance-futures","ETHUSDT",1761185880253,33.207,3823.99,3823.98,54.951]
["binance-futures","ETHUSDT",1761185927214,97.65,3822.3,3822.29,3.573]
["binance-futures","ETHUSDT",1761185977944,27.52,3823.94,3823.93,125.949]
["binance-futures","ETHUSDT",1761186041536,0.469,3824.65,3824.64,93.054]
["binance-futures","ETHUSDT",1761186074057,0.056,3825.16,3825.15,142.192]
["binance-futures","ETHUSDT",1761186122860,80.711,3825.37,3825.36,89.526]
["binance-futures","ETHUSDT",1761186175404,16.95,3826.54,3826.53,52.901]
["binance-futures","ETHUSDT",1761186222410,6.786,3825.01,3825.0,65.851]
["binance-futures","ETHUSDT",1761186274594,63.81,3825.01,3825.0,30.324]
["binance-futures","ETHUSDT",1761186320383,137.642,3824.2,3824.19,15.246]
["binance-futures","ETHUSDT",1761186376728,12.488,3824.52,3824.51,69.085]
["binance-futures","ETHUSDT",1761186426385,58.32,3822.53,3822.52,12.354]
["binance-futures","ETHUSDT",1761186468559,35.316,3823.58,3823.57,179.479]
["binance-futures","ETHUSDT",1761186523441,3.979,3823.65,3823.64,141.348]
["binance-futures","ETHUSDT",1761186575808,34.175,3825.01,3825.0,106.714]
["binance-futures","ETHUSDT",1761186630576,71.719,3826.28,3826.27,29.424]
["binance-futures","ETHUSDT",1761186676206,113.623,3826.43,3826.42,14.293]
["binance-futures","ETHUSDT",1761186719534,93.432,3825.46,3825.45,19.041]
["binance-futures","ETHUSDT",1761186771590,247.241,3825.67,3825.66,26.315]
["binance-futures","ETHUSDT",1761186835356,30.092,3827.5,3827.49,166.311]
["binance-futures","ETHUSDT",1761186861521,101.212,3828.83,3828.82,11.882]
["binance-futures","ETHUSDT",1761186907386,57.739,3827.56,3827.55,4.988]
["binance-futures","ETHUSDT",1761186952037,456.633,3829.0,3828.99,30.395]
["binance-futures","ETHUSDT",1761186995069,48.301,3832.05,3832.04,12.125]
["binance-futures","ETHUSDT",1761187039783,13.235,3831.62,3831.61,263.189]
["binance-futures","ETHUSDT",1761187079977,79.179,3830.01,3830.0,52.361]
["binance-futures","ETHUSDT",1761187127562,68.254,3827.88,3827.87,35.656]
["binance-futures","ETHUSDT",1761187180226,64.214,3829.05,3829.04,38.073]
["binance-futures","ETHUSDT",1761187283725,54.221,3828.4,3828.39,149.967]
["binance-futures","ETHUSDT",1761187285932,24.409,3828.4,3828.39,150.105]
["binance-futures","ETHUSDT",1761187384509,24.094,3828.76,3828.75,41.313]
["binance-futures","ETHUSDT",1761187438123,11.523,3829.57,3829.56,131.282]
["binance-futures","ETHUSDT",1761187498480,27.827,3829.18,3829.17,91.711]
["binance-futures","ETHUSDT",1761187537802,1022.856,3824.0,3823.99,35.894]
["binance-futures","ETHUSDT",1761187578210,3.078,3819.67,3819.66,161.069]
["binance-futures","ETHUSDT",1761187586607,54.129,3819.82,3819.81,37.014]
["binance-futures","ETHUSDT",1761187664681,170.092,3821.99,3821.98,41.446]
["binance-futures","ETHUSDT",1761187713336,165.499,3819.86,3819.85,6.36]
["binance-futures","ETHUSDT",1761187752902,26.544,3821.35,3821.34,82.952]
["binance-futures","ETHUSDT",1761187803665,85.93,3822.19,3822.18,32.125]
["binance-futures","ETHUSDT",1761187846519,62.005,3821.44,3821.43,44.652]
["binance-futures","ETHUSDT",1761187885452,96.045,3821.42,3821.41,27.162]
["binance-futures","ETHUSDT",1761187934059,560.101,3820.0,3819.99,79.898]
["binance-futures","ETHUSDT",1761187971934,56.713,3820.37,3820.36,84.567]
["binance-futures","ETHUSDT",1761188016506,22.021,3819.28,3819.27,94.024]
["binance-futures","ETHUSDT",1761188065165,13.627,3819.68,3819.67,125.517]
["binance-futures","ETHUSDT",1761188110130,52.658,3819.2,3819.19,53.576]
["binance-futures","ETHUSDT",1761188152534,75.464,3820.53,3820.52,83.683]
["binance-futures","ETHUSDT",1761188198700,17.801,3820.01,3820.0,69.797]
["binance-futures","ETHUSDT",1761188243708,1626.008,3821.0,3820.99,81.476]
["binance-futures","ETHUSDT",1761188289717,93.901,3823.66,3823.65,21.656]
["binance-futures","ETHUSDT",1761188350243,103.195,3823.09,3823.08,44.871]
["binance-futures","ETHUSDT",1761188386320,60.597,3823.43,3823.42,25.607]
["binance-futures","ETHUSDT",1761188430118,247.384,3823.55,3823.54,2.398]
["binance-futures","ETHUSDT",1761188476516,95.657,3822.89,3822.88,7.241]
["binance-futures","ETHUSDT",1761188526725,180.829,3822.11,3822.1,45.698]
["binance-futures","ETHUSDT",1761188569613,162.752,3822.41,3822.4,15.161]
["binance-futures","ETHUSDT",1761188617532,85.668,3824.34,3824.33,17.599]
["binance-futures","ETHUSDT",1761188662957,20.113,3826.24,3826.23,110.916]
["binance-futures","ETHUSDT",1761188699916,30.288,3826.57,3826.56,138.861]
["binance-futures","ETHUSDT",1761188744659,103.404,3822.62,3822.61,43.291]
["binance-futures","ETHUSDT",1761188789905,2.996,3824.56,3824.55,134.945]
["binance-futures","ETHUSDT",1761188829552,21.608,3824.96,3824.95,79.604]
["binance-futures","ETHUSDT",1761188872606,18.486,3825.01,3825.0,120.303]
["binance-futures","ETHUSDT",1761188910824,27.316,3826.19,3826.18,125.398]
["binance-futures","ETHUSDT",1761188951133,18.021,3827.42,3827.41,116.363]
["binance-futures","ETHUSDT",1761188976384,209.388,3827.95,3827.94,13.685]
["binance-futures","ETHUSDT",1761189037060,20.931,3825.09,3825.08,78.452]
["binance-futures","ETHUSDT",1761189084298,3.894,3825.33,3825.32,165.287]
["binance-futures","ETHUSDT",1761189130404,21.08,3826.22,3826.21,166.39]
["binance-futures","ETHUSDT",1761189184519,68.52,3824.33,3824.32,20.501]
["binance-futures","ETHUSDT",1761189237479,195.874,3825.01,3825.0,3.946]
["binance-futures","ETHUSDT",1761189283068,64.762,3823.65,3823.64,1.396]
["binance-futures","ETHUSDT",1761189338262,18.243,3824.6,3824.59,177.738]
["binance-futures","ETHUSDT",1761189397625,156.171,3822.96,3822.95,61.789]
["binance-futures","ETHUSDT",1761189446217,37.013,3824.93,3824.92,59.212]
["binance-futures","ETHUSDT",1761189500098,25.273,3826.0,3825.99,128.44]
["binance-futures","ETHUSDT",1761189547068,19.039,3827.85,3827.84,140.522]
["binance-futures","ETHUSDT",1761189599473,95.078,3829.99,3829.98,333.135]
["binance-futures","ETHUSDT",1761189641179,0.274,3830.49,3830.48,102.049]
["binance-futures","ETHUSDT",1761189679860,42.35,3832.59,3832.58,70.501]
["binance-futures","ETHUSDT",1761189722664,73.158,3831.98,3831.97,31.002]
["binance-futures","ETHUSDT",1761189791147,59.052,3832.87,3832.86,49.002]
["binance-futures","ETHUSDT",1761189804204,76.554,3831.73,3831.72,83.662]
["binance-futures","ETHUSDT",1761189847148,1.812,3828.99,3828.98,172.395]
["binance-futures","ETHUSDT",1761189888122,159.002,3828.76,3828.75,21.426]
["binance-futures","ETHUSDT",1761189934857,100.691,3827.86,3827.85,39.819]
["binance-futures","ETHUSDT",1761189978127,19.28,3829.39,3829.38,106.234]
["binance-futures","ETHUSDT",1761190020918,48.657,3829.77,3829.76,131.928]
["binance-futures","ETHUSDT",1761190064132,5.159,3830.55,3830.54,107.184]
["binance-futures","ETHUSDT",1761190103736,34.646,3830.44,3830.43,52.469]
["binance-futures","ETHUSDT",1761190147271,40.135,3830.58,3830.57,80.293]
["binance-futures","ETHUSDT",1761190194904,13.629,3830.81,3830.8,182.03]
["binance-futures","ETHUSDT",1761190231032,10.14,3831.32,3831.31,168.103]
["binance-futures","ETHUSDT",1761190270002,14.718,3830.05,3830.04,53.45]
["binance-futures","ETHUSDT",1761190312414,121.641,3829.39,3829.38,1.541]
["binance-futures","ETHUSDT",1761190388395,1.179,3830.53,3830.52,83.643]
["binance-futures","ETHUSDT",1761190389430,42.268,3830.81,3830.8,64.391]
["binance-futures","ETHUSDT",1761190457604,21.984,3828.84,3828.83,173.564]
["binance-futures","ETHUSDT",1761190518908,26.205,3830.24,3830.23,114.06]
["binance-futures","ETHUSDT",1761190565716,37.73,3831.68,3831.67,34.959]
["binance-futures","ETHUSDT",1761190606349,48.854,3832.84,3832.83,37.717]
["binance-futures","ETHUSDT",1761190648585,171.265,3831.99,3831.98,1.127]
["binance-futures","ETHUSDT",1761190686613,143.75,3828.54,3828.53,69.717]
["binance-futures","ETHUSDT",1761190737154,19.953,3829.91,3829.9,58.908]
["binance-futures","ETHUSDT",1761190785442,54.63,3828.88,3828.87,42.102]
["binance-futures","ETHUSDT",1761190828208,0.361,3828.01,3828.0,262.426]
["binance-futures","ETHUSDT",1761190874139,370.946,3826.67,3826.66,2.581]
["binance-futures","ETHUSDT",1761190916478,114.44,3824.01,3824.0,26.888]
["binance-futures","ETHUSDT",1761190961585,19.942,3823.72,3823.71,57.999]
["binance-futures","ETHUSDT",1761191013806,19.608,3824.01,3824.0,119.666]
["binance-futures","ETHUSDT",1761191055750,30.017,3824.47,3824.46,118.854]
["binance-futures","ETHUSDT",1761191103004,137.871,3823.16,3823.15,17.02]
["binance-futures","ETHUSDT",1761191151644,24.203,3822.53,3822.52,70.484]
["binance-futures","ETHUSDT",1761191179836,71.714,3823.09,3823.08,24.858]
["binance-futures","ETHUSDT",1761191245550,139.01,3820.83,3820.82,34.672]
["binance-futures","ETHUSDT",1761191293464,65.382,3821.15,3821.14,32.51]
["binance-futures","ETHUSDT",1761191333655,97.198,3822.17,3822.16,41.892]
["binance-futures","ETHUSDT",1761191381686,0.427,3823.53,3823.52,169.293]
["binance-futures","ETHUSDT",1761191426501,2.094,3823.16,3823.15,173.376]
["binance-futures","ETHUSDT",1761191480683,15.618,3824.37,3824.36,43.852]
["binance-futures","ETHUSDT",1761191531546,3.709,3825.86,3825.85,194.306]
["binance-futures","ETHUSDT",1761191581133,60.894,3823.87,3823.86,52.806]
["binance-futures","ETHUSDT",1761191632470,130.96,3826.32,3826.31,101.035]
["binance-futures","ETHUSDT",1761191678784,46.466,3828.0,3827.99,207.558]
["binance-futures","ETHUSDT",1761191734053,19.906,3825.22,3825.21,114.127]
["binance-futures","ETHUSDT",1761191790528,94.154,3825.51,3825.5,44.228]
["binance-futures","ETHUSDT",1761191847825,47.311,3826.38,3826.37,43.876]
["binance-futures","ETHUSDT",1761191908245,86.278,3825.51,3825.5,43.42]
["binance-futures","ETHUSDT",1761191964294,181.266,3823.69,3823.68,22.601]
["binance-futures","ETHUSDT",1761192020987,38.839,3825.51,3825.5,75.57]
["binance-futures","ETHUSDT",1761192070202,20.38,3826.3,3826.29,112.06]
["binance-futures","ETHUSDT",1761192110463,34.893,3826.0,3825.99,62.979]
["binance-futures","ETHUSDT",1761192162212,13.46,3826.44,3826.43,170.512]
["binance-futures","ETHUSDT",1761192212652,30.059,3827.99,3827.98,164.53]
["binance-futures","ETHUSDT",1761192256003,36.812,3830.35,3830.34,22.626]
["binance-futures","ETHUSDT",1761192305680,179.06,3826.87,3826.86,1.097]
["binance-futures","ETHUSDT",1761192352652,221.344,3825.9,3825.89,8.92]
["binance-futures","ETHUSDT",1761192400075,72.491,3827.75,3827.74,28.191]
["binance-futures","ETHUSDT",1761192455568,104.477,3826.56,3826.55,29.046]
["binance-futures","ETHUSDT",1761192498636,2.129,3825.81,3825.8,181.136]
["binance-futures","ETHUSDT",1761192554066,198.594,3826.09,3826.08,1.249]
["binance-futures","ETHUSDT",1761192606378,113.233,3824.71,3824.7,24.78]
["binance-futures","ETHUSDT",1761192653521,41.718,3824.26,3824.25,33.244]
["binance-futures","ETHUSDT",1761192703371,114.636,3823.24,3823.23,35.221]
["binance-futures","ETHUSDT",1761192747779,15.103,3822.15,3822.14,102.51]
["binance-futures","ETHUSDT",1761192803208,87.671,3822.3,3822.29,28.837]
["binance-futures","ETHUSDT",1761192854498,137.536,3821.01,3821.0,13.565]
["binance-futures","ETHUSDT",1761192903852,89.977,3821.2,3821.19,82.575]
["binance-futures","ETHUSDT",1761192951180,23.705,3822.14,3822.13,69.22]
["binance-futures","ETHUSDT",1761193000452,78.907,3821.23,3821.22,37.982]
["binance-futures","ETHUSDT",1761193043917,42.228,3822.52,3822.51,19.004]
["binance-futures","ETHUSDT",1761193091317,255.624,3824.13,3824.12,5.149]
["binance-futures","ETHUSDT",1761193129728,16.467,3822.93,3822.92,71.222]
["binance-futures","ETHUSDT",1761193183900,15.497,3824.42,3824.41,83.143]
["binance-futures","ETHUSDT",1761193230346,22.838,3827.93,3827.92,69.044]
["binance-futures","ETHUSDT",1761193275903,27.5,3829.78,3829.77,84.54]
["binance-futures","ETHUSDT",1761193326748,37.645,3830.0,3829.99,91.546]
["binance-futures","ETHUSDT",1761193374756,50.572,3831.0,3830.99,51.385]
["binance-futures","ETHUSDT",1761193420538,109.966,3830.89,3830.88,18.394]
["binance-futures","ETHUSDT",1761193468117,2.224,3830.55,3830.54,67.116]
["binance-futures","ETHUSDT",1761193560243,43.665,3829.41,3829.4,30.503]
["binance-futures","ETHUSDT",1761193562751,64.451,3829.41,3829.4,17.789]
["binance-futures","ETHUSDT",1761193611948,29.81,3829.15,3829.14,121.22]
["binance-futures","ETHUSDT",1761193720054,3.149,3829.5,3829.49,118.09]
["binance-futures","ETHUSDT",1761193783514,3.707,3828.24,3828.23,114.161]
["binance-futures","ETHUSDT",1761193833096,10.275,3828.43,3828.42,58.227]
["binance-futures","ETHUSDT",1761193887284,209.814,3828.53,3828.52,4.452]
["binance-futures","ETHUSDT",1761193940080,156.959,3826.21,3826.2,12.911]
["binance-futures","ETHUSDT",1761193987495,55.606,3826.01,3826.0,40.464]
["binance-futures","ETHUSDT",1761194044319,143.213,3823.81,3823.8,16.07]
["binance-futures","ETHUSDT",1761194097746,80.558,3826.44,3826.43,42.132]
["binance-futures","ETHUSDT",1761194147702,21.555,3826.67,3826.66,60.964]
["binance-futures","ETHUSDT",1761194208005,103.638,3825.74,3825.73,0.707]
["binance-futures","ETHUSDT",1761194260224,50.629,3827.45,3827.44,83.007]
["binance-futures","ETHUSDT",1761194311193,34.471,3827.79,3827.78,59.878]
["binance-futures","ETHUSDT",1761194372400,20.035,3829.88,3829.87,87.747]
["binance-futures","ETHUSDT",1761194412649,16.061,3831.87,3831.86,140.065]
["binance-futures","ETHUSDT",1761194449664,58.454,3838.74,3838.73,18.489]
["binance-futures","ETHUSDT",1761194482032,25.827,3841.57,3841.56,247.196]
["binance-futures","ETHUSDT",1761194520237,37.2,3840.98,3840.97,234.857]
["binance-futures","ETHUSDT",1761194557165,60.867,3843.31,3843.3,26.922]
["binance-futures","ETHUSDT",1761194591544,116.703,3843.37,3843.36,26.328]
["binance-futures","ETHUSDT",1761194629550,3.34,3844.31,3844.3,41.748]
["binance-futures","ETHUSDT",1761194668208,40.391,3843.82,3843.81,85.83]
["binance-futures","ETHUSDT",1761194701434,2.806,3842.88,3842.87,207.139]
["binance-futures","ETHUSDT",1761194738300,120.158,3841.64,3841.63,21.603]
["binance-futures","ETHUSDT",1761194774112,152.271,3841.75,3841.74,26.223]
["binance-futures","ETHUSDT",1761194819448,238.658,3841.24,3841.23,2.468]
["binance-futures","ETHUSDT",1761194859963,65.636,3840.53,3840.52,28.665]
["binance-futures","ETHUSDT",1761194900067,117.92,3840.01,3840.0,23.619]
["binance-futures","ETHUSDT",1761194949192,69.224,3839.45,3839.44,44.621]
["binance-futures","ETHUSDT",1761195002443,22.012,3837.38,3837.37,42.474]
["binance-futures","ETHUSDT",1761195039844,143.661,3836.41,3836.4,2.093]
["binance-futures","ETHUSDT",1761195091476,2.885,3837.43,3837.42,156.556]
["binance-futures","ETHUSDT",1761195135000,34.633,3839.75,3839.74,88.053]
["binance-futures","ETHUSDT",1761195184566,5.6,3838.61,3838.6,242.292]
["binance-futures","ETHUSDT",1761195236225,142.041,3837.01,3837.0,29.478]
["binance-futures","ETHUSDT",1761195281844,107.749,3835.56,3835.55,31.217]
["binance-futures","ETHUSDT",1761195341470,68.593,3835.52,3835.51,42.902]
["binance-futures","ETHUSDT",1761195392412,152.92,3835.37,3835.36,17.648]
["binance-futures","ETHUSDT",1761195455558,18.672,3836.05,3836.04,215.473]
["binance-futures","ETHUSDT",1761195511931,97.407,3836.34,3836.33,37.223]
["binance-futures","ETHUSDT",1761195563463,94.332,3834.46,3834.45,45.006]
["binance-futures","ETHUSDT",1761195614246,1.032,3835.39,3835.38,99.807]
["binance-futures","ETHUSDT",1761195662933,228.706,3836.01,3836.0,12.83]
["binance-futures","ETHUSDT",1761195707570,18.629,3836.98,3836.97,51.544]
["binance-futures","ETHUSDT",1761195759744,14.742,3836.93,3836.92,420.151]
["binance-futures","ETHUSDT",1761195817359,127.356,3835.45,3835.44,56.573]
["binance-futures","ETHUSDT",1761195852480,9.235,3834.45,3834.44,77.985]
["binance-futures","ETHUSDT",1761195907512,63.33,3834.19,3834.18,16.815]
["binance-futures","ETHUSDT",1761195956052,120.87,3833.2,3833.19,10.229]
["binance-futures","ETHUSDT",1761196003020,182.523,3834.46,3834.45,21.437]
["binance-futures","ETHUSDT",1761196049191,25.155,3834.55,3834.54,47.722]
["binance-futures","ETHUSDT",1761196104652,4.902,3837.0,3836.99,224.214]
["binance-futures","ETHUSDT",1761196160268,12.651,3836.7,3836.69,100.223]
["binance-futures","ETHUSDT",1761196203073,44.752,3839.1,3839.09,62.063]
["binance-futures","ETHUSDT",1761196253404,119.226,3838.39,3838.38,56.524]
["binance-futures","ETHUSDT",1761196300873,8.83,3839.43,3839.42,217.277]
["binance-futures","ETHUSDT",1761196345210,5.77,3840.56,3840.55,76.782]
["binance-futures","ETHUSDT",1761196394607,112.785,3841.34,3841.33,72.686]
["binance-futures","ETHUSDT",1761196441731,3.847,3839.14,3839.13,66.184]
["binance-futures","ETHUSDT",1761196493193,42.285,3840.5,3840.49,67.003]
["binance-futures","ETHUSDT",1761196550439,35.079,3840.26,3840.25,19.712]
["binance-futures","ETHUSDT",1761196619664,24.425,3838.97,3838.96,182.227]
["binance-futures","ETHUSDT",1761196666973,64.558,3839.35,3839.34,145.942]
["binance-futures","ETHUSDT",1761196723872,29.627,3841.03,3841.02,240.747]
["binance-futures","ETHUSDT",1761196770632,47.494,3841.25,3841.24,91.477]
["binance-futures","ETHUSDT",1761196824830,117.196,3840.98,3840.97,5.347]
["binance-futures","ETHUSDT",1761196918793,23.34,3837.01,3837.0,179.608]
["binance-futures","ETHUSDT",1761196920043,14.712,3837.28,3837.27,142.264]
["binance-futures","ETHUSDT",1761196980860,34.939,3837.57,3837.56,56.804]
["binance-futures","ETHUSDT",1761197101518,86.598,3837.88,3837.87,131.763]
["binance-futures","ETHUSDT",1761197167971,19.244,3837.41,3837.4,100.639]
["binance-futures","ETHUSDT",1761197222826,0.621,3837.34,3837.33,101.534]
["binance-futures","ETHUSDT",1761197279688,89.886,3838.0,3837.99,25.895]
["binance-futures","ETHUSDT",1761197330271,85.937,3839.18,3839.17,19.995]
["binance-futures","ETHUSDT",1761197381148,15.828,3839.42,3839.41,133.323]
["binance-futures","ETHUSDT",1761197435981,164.678,3839.2,3839.19,19.565]
["binance-futures","ETHUSDT",1761197486861,55.041,3839.86,3839.85,28.391]
["binance-futures","ETHUSDT",1761197502385,189.765,3839.33,3839.32,22.991]
["binance-futures","ETHUSDT",1761197583726,3.614,3838.73,3838.72,151.365]
["binance-futures","ETHUSDT",1761197625923,0.215,3839.13,3839.12,153.241]
["binance-futures","ETHUSDT",1761197678597,0.721,3839.41,3839.4,107.132]
["binance-futures","ETHUSDT",1761197728601,0.097,3839.3,3839.29,295.971]
["binance-futures","ETHUSDT",1761197769591,182.859,3836.82,3836.81,24.852]
["binance-futures","ETHUSDT",1761197818198,45.646,3838.0,3837.99,84.938]
["binance-futures","ETHUSDT",1761197858956,42.694,3836.84,3836.83,88.297]
["binance-futures","ETHUSDT",1761197911608,9.558,3836.85,3836.84,65.452]
["binance-futures","ETHUSDT",1761197968869,169.576,3837.51,3837.5,18.818]
["binance-futures","ETHUSDT",1761198012825,150.569,3835.57,3835.56,21.697]
["binance-futures","ETHUSDT",1761198058843,149.199,3835.01,3835.0,201.96]
["binance-futures","ETHUSDT",1761198112466,13.788,3835.24,3835.23,40.793]
["binance-futures","ETHUSDT",1761198167340,55.339,3836.0,3835.99,54.293]
["binance-futures","ETHUSDT",1761198224957,64.153,3836.82,3836.81,41.768]
["binance-futures","ETHUSDT",1761198253782,132.921,3836.49,3836.48,28.495]
["binance-futures","ETHUSDT",1761198321357,158.268,3834.64,3834.63,9.449]
["binance-futures","ETHUSDT",1761198369149,70.583,3835.83,3835.82,16.403]
["binance-futures","ETHUSDT",1761198411278,21.976,3835.78,3835.77,85.909]
["binance-futures","ETHUSDT",1761198460620,53.966,3838.35,3838.34,118.5]
["binance-futures","ETHUSDT",1761198508272,38.08,3837.27,3837.26,76.199]
["binance-futures","ETHUSDT",1761198551455,0.551,3838.69,3838.68,129.96]
["binance-futures","ETHUSDT",1761198602612,171.415,3838.77,3838.76,17.283]
["binance-futures","ETHUSDT",1761198646089,60.06,3838.67,3838.66,97.289]
["binance-futures","ETHUSDT",1761198701597,55.606,3841.5,3841.49,19.649]
["binance-futures","ETHUSDT",1761198745919,49.367,3840.63,3840.62,69.317]
["binance-futures","ETHUSDT",1761198788341,61.981,3841.13,3841.12,42.902]
["binance-futures","ETHUSDT",1761198837729,220.104,3840.89,3840.88,0.504]
["binance-futures","ETHUSDT",1761198877490,45.102,3846.38,3846.37,156.639]
["binance-futures","ETHUSDT",1761198915077,0.2,3846.45,3846.44,136.011]
["binance-futures","ETHUSDT",1761198956976,32.14,3845.66,3845.65,41.164]
["binance-futures","ETHUSDT",1761198981464,97.45,3845.25,3845.24,48.857]
["binance-futures","ETHUSDT",1761199041690,31.723,3846.02,3846.01,90.125]
["binance-futures","ETHUSDT",1761199091614,10.308,3846.45,3846.44,164.389]
["binance-futures","ETHUSDT",1761199138901,227.444,3846.0,3845.99,0.409]
["binance-futures","ETHUSDT",1761199187648,71.464,3845.76,3845.75,20.42]
["binance-futures","ETHUSDT",1761199227879,85.685,3845.97,3845.96,12.175]
["binance-futures","ETHUSDT",1761199277166,54.635,3846.21,3846.2,76.388]
["binance-futures","ETHUSDT",1761199325976,223.706,3845.53,3845.52,38.826]
["binance-futures","ETHUSDT",1761199361940,7.929,3843.29,3843.28,94.79]
["binance-futures","ETHUSDT",1761199411451,132.641,3842.01,3842.0,38.259]
["binance-futures","ETHUSDT",1761199465800,92.317,3842.37,3842.36,17.585]
["binance-futures","ETHUSDT",1761199512156,30.456,3843.0,3842.99,62.731]
["binance-futures","ETHUSDT",1761199560081,19.736,3843.0,3842.99,152.051]
["binance-futures","ETHUSDT",1761199597908,51.869,3846.72,3846.71,74.582]
["binance-futures","ETHUSDT",1761199642910,15.949,3847.88,3847.87,140.67]
["binance-futures","ETHUSDT",1761199689070,44.776,3847.93,3847.92,26.796]
["binance-futures","ETHUSDT",1761199751593,98.565,3848.41,3848.4,11.5]
["binance-futures","ETHUSDT",1761199766417,16.772,3850.05,3850.04,210.549]
["binance-futures","ETHUSDT",1761199804572,240.298,3848.28,3848.27,21.154]
["binance-futures","ETHUSDT",1761199849937,83.677,3848.32,3848.31,101.875]
["binance-futures","ETHUSDT",1761199894778,63.523,3848.12,3848.11,239.103]
["binance-futures","ETHUSDT",1761199935751,136.26,3846.01,3846.0,6.24]
["binance-futures","ETHUSDT",1761199982463,0.598,3847.68,3847.67,186.512]
["binance-futures","ETHUSDT",1761200027124,31.643,3849.87,3849.86,72.516]
["binance-futures","ETHUSDT",1761200064576,25.828,3850.26,3850.25,206.399]
["binance-futures","ETHUSDT",1761200105173,37.402,3852.96,3852.95,184.161]
["binance-futures","ETHUSDT",1761200172551,140.948,3867.29,3867.28,10.48]
["binance-futures","ETHUSDT",1761200173520,16.091,3866.78,3866.77,106.072]
["binance-futures","ETHUSDT",1761200209263,14.485,3866.09,3866.08,65.82]
["binance-futures","ETHUSDT",1761200275498,4.712,3873.89,3873.88,125.881]
["binance-futures","ETHUSDT",1761200311772,23.323,3879.28,3879.27,111.473]
["binance-futures","ETHUSDT",1761200343912,11.038,3877.96,3877.95,45.197]
["binance-futures","ETHUSDT",1761200369014,6.158,3872.7,3872.69,100.96]
["binance-futures","ETHUSDT",1761200415642,43.578,3875.51,3875.5,63.123]
["binance-futures","ETHUSDT",1761200447986,17.068,3869.71,3869.7,84.923]
["binance-futures","ETHUSDT",1761200483872,363.111,3869.01,3869.0,139.641]
["binance-futures","ETHUSDT",1761200519873,14.405,3871.27,3871.26,74.83]
["binance-futures","ETHUSDT",1761200553239,47.958,3873.47,3873.46,235.319]
["binance-futures","ETHUSDT",1761200590056,134.887,3876.52,3876.51,27.12]
["binance-futures","ETHUSDT",1761200622577,106.651,3877.72,3877.71,138.725]
["binance-futures","ETHUSDT",1761200659271,44.664,3881.19,3881.18,43.637]
["binance-futures","ETHUSDT",1761200696185,2.438,3872.11,3872.1,121.315]
["binance-futures","ETHUSDT",1761200728485,60.59,3875.37,3875.36,10.533]
["binance-futures","ETHUSDT",1761200767261,36.624,3876.78,3876.77,40.682]
["binance-futures","ETHUSDT",1761200805579,2.24,3879.61,3879.6,118.836]
["binance-futures","ETHUSDT",1761200838203,181.837,3877.88,3877.87,39.414]
["binance-futures","ETHUSDT",1761200877231,196.2,3876.68,3876.67,19.381]
["binance-futures","ETHUSDT",1761200909076,0.973,3876.58,3876.57,156.632]
["binance-futures","ETHUSDT",1761200950226,42.82,3876.5,3876.49,78.209]
["binance-futures","ETHUSDT",1761200990669,31.143,3874.6,3874.59,177.103]
["binance-futures","ETHUSDT",1761201024438,91.532,3879.65,3879.64,12.079]
["binance-futures","ETHUSDT",1761201062410,56.881,3879.49,3879.48,25.083]
["binance-futures","ETHUSDT",1761201095790,63.287,3876.72,3876.71,0.106]
["binance-futures","ETHUSDT",1761201133123,152.307,3874.69,3874.68,5.162]
["binance-futures","ETHUSDT",1761201174601,177.06,3873.35,3873.34,6.931]
["binance-futures","ETHUSDT",1761201208825,42.327,3870.81,3870.8,13.962]
["binance-futures","ETHUSDT",1761201246092,57.317,3870.88,3870.87,9.382]
["binance-futures","ETHUSDT",1761201287043,121.134,3871.33,3871.32,25.085]
["binance-futures","ETHUSDT",1761201322651,93.117,3872.13,3872.12,42.699]
["binance-futures","ETHUSDT",1761201367040,116.2,3873.37,3873.36,32.475]
["binance-futures","ETHUSDT",1761201404913,33.514,3874.83,3874.82,120.621]
["binance-futures","ETHUSDT",1761201445164,26.674,3874.29,3874.28,100.514]
["binance-futures","ETHUSDT",1761201489842,43.167,3874.65,3874.64,87.584]
["binance-futures","ETHUSDT",1761201527489,128.971,3875.54,3875.53,28.712]
["binance-futures","ETHUSDT",1761201572288,24.198,3873.5,3873.49,32.495]
["binance-futures","ETHUSDT",1761201612045,36.092,3873.99,3873.98,54.27]
["binance-futures","ETHUSDT",1761201655926,13.018,3875.62,3875.61,53.363]
["binance-futures","ETHUSDT",1761201701604,63.576,3877.37,3877.36,59.366]
["binance-futures","ETHUSDT",1761201737732,13.387,3879.72,3879.71,102.722]
["binance-futures","ETHUSDT",1761201776772,64.835,3879.89,3879.88,117.366]
["binance-futures","ETHUSDT",1761201816396,10.023,3876.24,3876.23,84.577]
["binance-futures","ETHUSDT",1761201854003,21.76,3875.93,3875.92,110.356]
["binance-futures","ETHUSDT",1761201898987,62.235,3877.88,3877.87,16.645]
["binance-futures","ETHUSDT",1761201936074,152.671,3879.51,3879.5,20.888]
["binance-futures","ETHUSDT",1761201976901,27.529,3878.95,3878.94,90.933]
["binance-futures","ETHUSDT",1761202019420,29.576,3879.45,3879.44,38.31]
["binance-futures","ETHUSDT",1761202055646,117.372,3883.4,3883.39,1.759]
["binance-futures","ETHUSDT",1761202094847,79.816,3882.83,3882.82,46.277]
["binance-futures","ETHUSDT",1761202131704,41.609,3886.75,3886.74,28.622]
["binance-futures","ETHUSDT",1761202165110,69.64,3885.36,3885.35,20.132]
["binance-futures","ETHUSDT",1761202204835,75.796,3882.1,3882.09,7.788]
["binance-futures","ETHUSDT",1761202239997,22.543,3882.46,3882.45,124.436]
["binance-futures","ETHUSDT",1761202278003,45.503,3886.24,3886.23,114.164]
["binance-futures","ETHUSDT",1761202316816,5.84,3892.82,3892.81,68.957]
["binance-futures","ETHUSDT",1761202349336,5.347,3894.36,3894.35,52.568]
["binance-futures","ETHUSDT",1761202386049,42.091,3887.96,3887.95,2.089]
["binance-futures","ETHUSDT",1761202419856,35.538,3885.98,3885.97,12.234]
["binance-futures","ETHUSDT",1761202460582,28.117,3885.53,3885.52,62.167]
["binance-futures","ETHUSDT",1761202501620,186.762,3882.6,3882.59,22.75]
["binance-futures","ETHUSDT",1761202537109,34.405,3886.0,3885.99,86.169]
["binance-futures","ETHUSDT",1761202578605,46.076,3887.14,3887.13,16.16]
["binance-futures","ETHUSDT",1761202618872,18.455,3887.35,3887.34,29.222]
["binance-futures","ETHUSDT",1761202656706,159.4,3886.9,3886.89,2.396]
["binance-futures","ETHUSDT",1761202698306,23.345,3887.47,3887.46,77.557]
["binance-futures","ETHUSDT",1761202773906,35.553,3890.44,3890.43,45.92]
["binance-futures","ETHUSDT",1761202776566,54.248,3890.44,3890.43,14.884]
["binance-futures","ETHUSDT",1761202814970,15.462,3889.28,3889.27,91.377]
["binance-futures","ETHUSDT",1761202885104,61.442,3884.56,3884.55,10.34]
["binance-futures","ETHUSDT",1761202924416,55.389,3881.78,3881.77,77.049]
["binance-futures","ETHUSDT",1761202963405,17.57,3882.7,3882.69,97.395]
["binance-futures","ETHUSDT",1761202999264,31.448,3881.1,3881.09,122.361]
["binance-futures","ETHUSDT",1761203038175,26.841,3880.52,3880.51,64.649]
["binance-futures","ETHUSDT",1761203071303,60.066,3882.22,3882.21,39.462]
["binance-futures","ETHUSDT",1761203112582,86.837,3884.0,3883.99,176.112]
["binance-futures","ETHUSDT",1761203153265,4.561,3884.57,3884.56,167.082]
["binance-futures","ETHUSDT",1761203187355,8.291,3888.58,3888.57,694.335]
["binance-futures","ETHUSDT",1761203227304,171.817,3888.1,3888.09,3.634]
["binance-futures","ETHUSDT",1761203263422,39.728,3887.67,3887.66,119.784]
["binance-futures","ETHUSDT",1761203303772,98.474,3889.01,3889.0,61.985]
["binance-futures","ETHUSDT",1761203345695,5.817,3884.0,3883.99,187.253]
["binance-futures","ETHUSDT",1761203353197,25.373,3884.75,3884.74,106.835]
["binance-futures","ETHUSDT",1761203423242,182.637,3885.68,3885.67,9.495]
["binance-futures","ETHUSDT",1761203462508,177.402,3882.37,3882.36,36.677]
["binance-futures","ETHUSDT",1761203498768,167.25,3882.54,3882.53,42.844]
["binance-futures","ETHUSDT",1761203541588,51.607,3882.97,3882.96,24.323]
["binance-futures","ETHUSDT",1761203583619,34.055,3882.4,3882.39,142.554]
["binance-futures","ETHUSDT",1761203627516,165.616,3881.3,3881.29,23.215]
["binance-futures","ETHUSDT",1761203666033,140.147,3877.01,3877.0,19.223]
["binance-futures","ETHUSDT",1761203700601,14.493,3877.56,3877.55,57.506]
["binance-futures","ETHUSDT",1761203738393,101.246,3877.19,3877.18,82.929]
["binance-futures","ETHUSDT",1761203773246,4.925,3877.55,3877.54,149.123]
["binance-futures","ETHUSDT",1761203812938,177.739,3879.08,3879.07,49.933]
["binance-futures","ETHUSDT",1761203856384,88.023,3878.27,3878.26,68.026]
["binance-futures","ETHUSDT",1761203893008,66.382,3879.65,3879.64,376.701]
["binance-futures","ETHUSDT",1761203938116,70.044,3878.23,3878.22,35.353]
["binance-futures","ETHUSDT",1761203979003,130.659,3875.63,3875.62,10.352]
["binance-futures","ETHUSDT",1761204030816,9.393,3877.58,3877.57,82.78]
["binance-futures","ETHUSDT",1761204062114,36.041,3878.65,3878.64,50.888]
["binance-futures","ETHUSDT",1761204098818,30.935,3878.47,3878.46,99.29]
["binance-futures","ETHUSDT",1761204142776,153.338,3878.17,3878.16,107.719]
["binance-futures","ETHUSDT",1761204187249,310.298,3875.46,3875.45,0.068]
["binance-futures","ETHUSDT",1761204219436,19.18,3872.95,3872.94,80.271]
["binance-futures","ETHUSDT",1761204258103,108.687,3873.27,3873.26,5.127]
["binance-futures","ETHUSDT",1761204295321,16.742,3870.03,3870.02,129.869]
["binance-futures","ETHUSDT",1761204328071,163.837,3871.91,3871.9,122.071]
["binance-futures","ETHUSDT",1761204366663,141.772,3872.05,3872.04,35.486]
["binance-futures","ETHUSDT",1761204401858,127.032,3872.66,3872.65,97.708]
["binance-futures","ETHUSDT",1761204440107,20.634,3874.56,3874.55,235.573]
["binance-futures","ETHUSDT",1761204482676,52.731,3874.71,3874.7,73.749]
["binance-futures","ETHUSDT",1761204522340,22.768,3874.77,3874.76,75.077]
["binance-futures","ETHUSDT",1761204565121,7.003,3876.01,3876.0,94.767]
["binance-futures","ETHUSDT",1761204604213,5.141,3883.7,3883.59,110.287]
["binance-futures","ETHUSDT",1761204655704,42.217,3885.37,3885.36,32.701]
["binance-futures","ETHUSDT",1761204680139,98.82,3885.14,3885.13,31.377]
["binance-futures","ETHUSDT",1761204715499,28.757,3882.64,3882.63,165.699]
["binance-futures","ETHUSDT",1761204758468,240.765,3882.4,3882.39,1.716]
["binance-futures","ETHUSDT",1761204803365,35.137,3880.09,3880.08,42.724]
["binance-futures","ETHUSDT",1761204845976,96.674,3880.57,3880.56,52.708]
["binance-futures","ETHUSDT",1761204891642,41.614,3880.01,3880.0,15.894]
["binance-futures","ETHUSDT",1761204934696,46.726,3880.11,3880.1,18.481]
["binance-futures","ETHUSDT",1761204978360,19.216,3875.38,3875.37,42.495]
["binance-futures","ETHUSDT",1761205021797,77.628,3875.88,3875.87,5.027]
["binance-futures","ETHUSDT",1761205060329,55.222,3873.35,3873.34,2.886]
["binance-futures","ETHUSDT",1761205100514,6.445,3873.89,3873.88,57.586]
["binance-futures","ETHUSDT",1761205144155,76.023,3873.14,3873.13,49.159]
["binance-futures","ETHUSDT",1761205184232,18.209,3874.2,3874.19,39.319]
["binance-futures","ETHUSDT",1761205229859,106.181,3876.54,3876.53,67.479]
["binance-futures","ETHUSDT",1761205267083,1.489,3878.37,3878.36,258.216]
["binance-futures","ETHUSDT",1761205322887,8.943,3877.16,3877.15,210.444]
["binance-futures","ETHUSDT",1761205350295,39.313,3878.91,3878.9,95.282]
["binance-futures","ETHUSDT",1761205387888,75.324,3879.61,3879.6,23.261]
["binance-futures","ETHUSDT",1761205428468,28.825,3880.0,3879.99,61.738]
["binance-futures","ETHUSDT",1761205512420,27.663,3882.3,3882.29,38.956]
["binance-futures","ETHUSDT",1761205554636,6.248,3883.17,3883.16,156.466]
["binance-futures","ETHUSDT",1761205556345,137.19,3883.25,3883.24,167.815]
["binance-futures","ETHUSDT",1761205632066,123.379,3883.44,3883.43,1.502]
["binance-futures","ETHUSDT",1761205677881,23.29,3882.98,3882.97,66.7]
["binance-futures","ETHUSDT",1761205722360,49.106,3881.21,3881.2,36.238]
["binance-futures","ETHUSDT",1761205761035,29.972,3884.55,3884.54,59.205]
["binance-futures","ETHUSDT",1761205804272,99.183,3881.59,3881.58,25.586]
["binance-futures","ETHUSDT",1761205843596,37.076,3881.5,3881.49,38.486]
["binance-futures","ETHUSDT",1761205887486,125.062,3881.67,3881.66,40.74]
["binance-futures","ETHUSDT",1761205933905,63.845,3884.37,3884.36,18.933]
["binance-futures","ETHUSDT",1761205957070,78.904,3886.42,3886.41,70.565]
["binance-futures","ETHUSDT",1761206014136,1.547,3884.1,3884.09,278.764]
["binance-futures","ETHUSDT",1761206055294,145.694,3882.89,3882.88,20.512]
["binance-futures","ETHUSDT",1761206099682,137.779,3879.01,3879.0,40.201]
["binance-futures","ETHUSDT",1761206142156,21.106,3878.14,3878.13,172.386]
["binance-futures","ETHUSDT",1761206180589,57.773,3880.68,3880.67,18.114]
["binance-futures","ETHUSDT",1761206229312,208.289,3880.79,3880.78,3.934]
["binance-futures","ETHUSDT",1761206278668,165.94,3880.53,3880.52,7.292]
["binance-futures","ETHUSDT",1761206321868,153.099,3878.53,3878.52,0.986]
["binance-futures","ETHUSDT",1761206371825,55.357,3879.96,3879.95,92.034]
["binance-futures","ETHUSDT",1761206413356,52.413,3880.85,3880.84,36.238]
["binance-futures","ETHUSDT",1761206457144,142.144,3881.08,3881.07,45.607]
["binance-futures","ETHUSDT",1761206499118,23.443,3882.67,3882.66,168.218]
["binance-futures","ETHUSDT",1761206535235,31.236,3884.85,3884.84,93.782]
["binance-futures","ETHUSDT",1761206572704,4.954,3887.15,3887.14,159.685]
["binance-futures","ETHUSDT",1761206612180,50.148,3887.97,3887.96,125.209]
["binance-futures","ETHUSDT",1761206635505,119.163,3886.39,3886.38,15.658]
["binance-futures","ETHUSDT",1761206691312,131.011,3887.0,3886.99,45.806]
["binance-futures","ETHUSDT",1761206725155,43.099,3891.31,3891.3,160.189]
["binance-futures","ETHUSDT",1761206764583,26.548,3890.43,3890.42,109.601]
["binance-futures","ETHUSDT",1761206803062,45.212,3888.89,3888.88,12.65]
["binance-futures","ETHUSDT",1761206839362,34.38,3892.0,3891.99,86.647]
["binance-futures","ETHUSDT",1761206880861,2.429,3891.69,3891.68,159.219]
["binance-futures","ETHUSDT",1761206916484,68.827,3890.4,3890.39,11.838]
["binance-futures","ETHUSDT",1761206960080,22.603,3888.89,3888.88,45.298]
["binance-futures","ETHUSDT",1761207003600,45.895,3890.39,3890.38,60.0]
["binance-futures","ETHUSDT",1761207037145,55.731,3893.9,3893.89,5.892]
["binance-futures","ETHUSDT",1761207076974,141.759,3891.28,3891.27,20.023]
["binance-futures","ETHUSDT",1761207116352,9.736,3893.41,3893.4,86.86]
["binance-futures","ETHUSDT",1761207157086,19.803,3891.41,3891.4,41.871]
["binance-futures","ETHUSDT",1761207203271,25.752,3892.14,3892.13,39.724]
["binance-futures","ETHUSDT",1761207243176,32.165,3893.36,3893.35,108.521]
["binance-futures","ETHUSDT",1761207270627,114.848,3893.17,3893.16,19.352]
["binance-futures","ETHUSDT",1761207322939,127.991,3890.4,3890.39,14.532]
["binance-futures","ETHUSDT",1761207361574,32.641,3890.39,3890.38,18.275]
["binance-futures","ETHUSDT",1761207403603,110.985,3891.9,3891.89,21.951]
["binance-futures","ETHUSDT",1761207443850,86.813,3893.85,3893.84,29.411]
["binance-futures","ETHUSDT",1761207487475,37.67,3896.51,3896.5,19.761]
["binance-futures","ETHUSDT",1761207525960,71.843,3896.21,3896.2,29.287]
["binance-futures","ETHUSDT",1761207560460,69.712,3893.21,3893.2,19.325]
["binance-futures","ETHUSDT",1761207599665,11.343,3893.91,3893.9,96.083]
["binance-futures","ETHUSDT",1761207637598,67.407,3897.16,3897.15,5.306]
["binance-futures","ETHUSDT",1761207674223,40.666,3895.19,3895.18,74.204]
["binance-futures","ETHUSDT",1761207719559,23.818,3894.59,3894.58,104.822]
["binance-futures","ETHUSDT",1761207756920,18.629,3895.91,3895.9,58.054]
["binance-futures","ETHUSDT",1761207795894,0.465,3894.71,3894.7,162.536]
["binance-futures","ETHUSDT",1761207839670,27.389,3894.01,3894.0,122.865]
["binance-futures","ETHUSDT",1761207876569,18.46,3891.35,3891.34,36.9]
["binance-futures","ETHUSDT",1761207950733,46.223,3890.74,3890.73,44.247]
["binance-futures","ETHUSDT",1761207964361,41.15,3890.01,3890.0,182.405]
["binance-futures","ETHUSDT",1761208002819,20.515,3888.48,3888.47,79.223]
["binance-futures","ETHUSDT",1761208048043,5.549,3888.02,3888.01,259.039]
["binance-futures","ETHUSDT",1761208088696,31.547,3888.33,3888.32,205.717]
["binance-futures","ETHUSDT",1761208136748,31.359,3889.01,3889.0,49.119]
["binance-futures","ETHUSDT",1761208181467,83.309,3892.9,3892.89,3.182]
["binance-futures","ETHUSDT",1761208219315,6.187,3893.12,3893.11,150.699]
["binance-futures","ETHUSDT",1761208263166,1.036,3894.12,3894.11,95.834]
["binance-futures","ETHUSDT",1761208337616,20.46,3897.01,3897.0,26.859]
["binance-futures","ETHUSDT",1761208381400,8.888,3898.93,3898.92,155.022]
["binance-futures","ETHUSDT",1761208382381,0.011,3899.3,3899.29,294.598]
["binance-futures","ETHUSDT",1761208459524,39.464,3899.99,3899.98,2043.733]
["binance-futures","ETHUSDT",1761208500373,9.127,3901.89,3901.88,87.495]
["binance-futures","ETHUSDT",1761208541117,141.865,3893.79,3893.78,28.964]
["binance-futures","ETHUSDT",1761208578650,184.014,3893.64,3893.63,9.585]
["binance-futures","ETHUSDT",1761208621783,198.104,3893.23,3893.22,1.493]
["binance-futures","ETHUSDT",1761208655709,79.254,3890.79,3890.78,46.938]
["binance-futures","ETHUSDT",1761208699236,151.406,3889.43,3889.42,6.591]
["binance-futures","ETHUSDT",1761208738356,11.466,3886.91,3886.9,78.873]
["binance-futures","ETHUSDT",1761208773991,20.66,3885.33,3885.32,213.288]
["binance-futures","ETHUSDT",1761208814604,2.221,3888.73,3888.72,95.555]
["binance-futures","ETHUSDT",1761208857876,172.971,3889.31,3889.3,19.843]
["binance-futures","ETHUSDT",1761208896739,55.641,3889.3,3889.29,61.176]
["binance-futures","ETHUSDT",1761208943028,9.79,3889.85,3889.84,71.904]
["binance-futures","ETHUSDT",1761208988242,112.814,3890.07,3890.06,2.744]
["binance-futures","ETHUSDT",1761209034216,35.048,3890.0,3889.99,47.3]
["binance-futures","ETHUSDT",1761209080145,229.928,3890.45,3890.44,2.053]
["binance-futures","ETHUSDT",1761209121088,19.209,3892.31,3892.3,133.189]
["binance-futures","ETHUSDT",1761209164310,37.849,3892.1,3892.09,68.263]
["binance-futures","ETHUSDT",1761209205238,36.394,3891.61,3891.6,35.034]
["binance-futures","ETHUSDT",1761209253624,577.908,3894.0,3893.99,36.954]
["binance-futures","ETHUSDT",1761209301023,4.159,3891.91,3891.9,93.747]
["binance-futures","ETHUSDT",1761209345976,15.225,3893.43,3893.42,82.541]
["binance-futures","ETHUSDT",1761209393127,56.334,3895.86,3895.85,22.951]
["binance-futures","ETHUSDT",1761209436351,140.422,3894.33,3894.32,117.578]
["binance-futures","ETHUSDT",1761209474832,243.949,3894.97,3894.96,0.922]
["binance-futures","ETHUSDT",1761209520228,69.741,3895.55,3895.54,21.794]
["binance-futures","ETHUSDT",1761209564500,100.565,3895.0,3894.99,0.983]
["binance-futures","ETHUSDT",1761209615227,128.71,3895.6,3895.59,1.128]
["binance-futures","ETHUSDT",1761209665607,13.995,3888.03,3888.02,43.967]
["binance-futures","ETHUSDT",1761209703330,37.423,3887.99,3887.98,106.111]
["binance-futures","ETHUSDT",1761209744148,28.525,3884.19,3884.18,45.114]
["binance-futures","ETHUSDT",1761209778048,117.264,3884.99,3884.98,26.209]
["binance-futures","ETHUSDT",1761209821416,22.702,3884.4,3884.39,73.442]
["binance-futures","ETHUSDT",1761209867017,143.391,3885.79,3885.78,54.355]
["binance-futures","ETHUSDT",1761209909851,168.125,3885.75,3885.74,31.058]
["binance-futures","ETHUSDT",1761209959586,123.977,3885.26,3885.25,48.722]
["binance-futures","ETHUSDT",1761210004242,74.79,3885.29,3885.28,2.975]
["binance-futures","ETHUSDT",1761210041438,321.037,3883.92,3883.91,26.902]
["binance-futures","ETHUSDT",1761210082524,241.04,3884.27,3884.26,32.037]
["binance-futures","ETHUSDT",1761210123192,90.795,3885.48,3885.47,35.259]
["binance-futures","ETHUSDT",1761210167882,39.545,3886.22,3886.21,91.707]
["binance-futures","ETHUSDT",1761210213228,212.934,3883.05,3883.04,51.845]
["binance-futures","ETHUSDT",1761210249921,31.833,3880.59,3880.58,96.529]
["binance-futures","ETHUSDT",1761210287389,63.753,3879.74,3879.73,12.285]
["binance-futures","ETHUSDT",1761210325408,42.9,3880.68,3880.67,34.927]
["binance-futures","ETHUSDT",1761210362686,23.995,3882.17,3882.16,51.925]
["binance-futures","ETHUSDT",1761210408117,11.375,3880.8,3880.79,83.318]
["binance-futures","ETHUSDT",1761210447963,27.914,3882.67,3882.66,103.707]
["binance-futures","ETHUSDT",1761210493442,53.074,3880.5,3880.49,18.929]
["binance-futures","ETHUSDT",1761210539268,6.167,3882.33,3882.32,94.443]
["binance-futures","ETHUSDT",1761210580950,30.137,3882.31,3882.3,207.98]
["binance-futures","ETHUSDT",1761210629576,41.907,3881.21,3881.2,137.11]
["binance-futures","ETHUSDT",1761210665737,155.808,3878.71,3878.7,32.949]
["binance-futures","ETHUSDT",1761210703994,32.388,3877.59,3877.58,83.407]
["binance-futures","ETHUSDT",1761210744372,14.86,3876.97,3876.96,48.724]
["binance-futures","ETHUSDT",1761210780916,55.767,3877.94,3877.93,100.043]
["binance-futures","ETHUSDT",1761210824358,30.057,3878.7,3878.69,57.986]
["binance-futures","ETHUSDT",1761210867245,92.283,3875.0,3874.99,77.506]
["binance-futures","ETHUSDT",1761210903767,13.075,3878.82,3878.81,178.385]
["binance-futures","ETHUSDT",1761210943929,105.192,3879.22,3879.21,79.118]
["binance-futures","ETHUSDT",1761210979692,47.654,3876.96,3876.95,118.417]
["binance-futures","ETHUSDT",1761211019657,31.84,3876.05,3876.04,65.992]
["binance-futures","ETHUSDT",1761211058817,56.791,3879.55,3879.54,23.262]
["binance-futures","ETHUSDT",1761211098360,18.476,3879.88,3879.87,132.394]
["binance-futures","ETHUSDT",1761211143264,66.112,3880.99,3880.98,127.878]
["binance-futures","ETHUSDT",1761211230206,52.751,3880.23,3880.22,27.921]
["binance-futures","ETHUSDT",1761211244750,55.014,3880.23,3880.22,18.455]
["binance-futures","ETHUSDT",1761211272782,81.416,3879.69,3879.68,8657.306]
["binance-futures","ETHUSDT",1761211357959,85.487,3882.6,3882.59,64.753]
["binance-futures","ETHUSDT",1761211399812,207.196,3879.95,3879.94,28.519]
["binance-futures","ETHUSDT",1761211445398,165.512,3881.39,3881.38,0.789]
["binance-futures","ETHUSDT",1761211485564,17.08,3882.16,3882.15,81.492]
["binance-futures","ETHUSDT",1761211528464,292.669,3884.58,3884.57,3.022]
["binance-futures","ETHUSDT",1761211564969,76.111,3884.75,3884.74,11.268]
["binance-futures","ETHUSDT",1761211609109,25.381,3884.48,3884.47,82.272]
["binance-futures","ETHUSDT",1761211655768,269.885,3884.7,3884.69,40.33]
["binance-futures","ETHUSDT",1761211700470,0.981,3884.51,3884.5,160.576]
["binance-futures","ETHUSDT",1761211750191,50.403,3884.51,3884.5,44.18]
["binance-futures","ETHUSDT",1761211797355,245.534,3886.59,3886.58,0.744]
["binance-futures","ETHUSDT",1761211836320,291.922,3885.7,3885.69,0.717]
["binance-futures","ETHUSDT",1761211883257,70.486,3887.0,3886.99,167.608]
["binance-futures","ETHUSDT",1761211923432,191.547,3885.37,3885.36,10.882]
["binance-futures","ETHUSDT",1761211940148,50.293,3885.03,3885.02,57.355]
["binance-futures","ETHUSDT",1761212016389,23.286,3884.17,3884.16,35.909]
["binance-futures","ETHUSDT",1761212057664,26.416,3887.0,3886.99,118.481]
["binance-futures","ETHUSDT",1761212103184,136.887,3887.01,3887.0,22.076]
["binance-futures","ETHUSDT",1761212145336,82.175,3887.31,3887.3,60.807]
["binance-futures","ETHUSDT",1761212198196,93.501,3886.75,3886.74,0.035]
["binance-futures","ETHUSDT",1761212244216,57.868,3886.09,3886.08,32.74]
["binance-futures","ETHUSDT",1761212290224,112.205,3885.32,3885.31,1.713]
["binance-futures","ETHUSDT",1761212341656,86.712,3883.9,3883.89,18.23]
["binance-futures","ETHUSDT",1761212390412,2033.386,3882.01,3882.0,53.329]
["binance-futures","ETHUSDT",1761212433809,1.009,3883.09,3883.08,67.104]
["binance-futures","ETHUSDT",1761212481318,8.572,3881.97,3881.96,44.727]
["binance-futures","ETHUSDT",1761212522017,49.303,3883.14,3883.13,21.18]
["binance-futures","ETHUSDT",1761212569490,0.087,3882.07,3882.06,82.9]
["binance-futures","ETHUSDT",1761212619427,1.393,3883.11,3883.1,53.498]
["binance-futures","ETHUSDT",1761212668356,21.549,3883.0,3882.99,22.402]
["binance-futures","ETHUSDT",1761212739240,148.405,3882.13,3882.12,5.176]
["binance-futures","ETHUSDT",1761212768208,180.197,3880.08,3880.07,0.561]
["binance-futures","ETHUSDT",1761212808192,118.928,3880.26,3880.25,0.817]
["binance-futures","ETHUSDT",1761212857439,209.952,3880.1,3880.09,47.666]
["binance-futures","ETHUSDT",1761212897938,68.608,3881.38,3881.37,1.259]
["binance-futures","ETHUSDT",1761212943408,83.79,3881.36,3881.35,65.571]
["binance-futures","ETHUSDT",1761212988313,36.117,3880.72,3880.71,40.762]
["binance-futures","ETHUSDT",1761213027385,4.407,3882.39,3882.38,117.743]
["binance-futures","ETHUSDT",1761213069639,55.95,3884.65,3884.64,56.301]
["binance-futures","ETHUSDT",1761213111617,221.61,3884.78,3884.77,39.522]
["binance-futures","ETHUSDT",1761213158750,71.028,3884.0,3883.99,198.595]
["binance-futures","ETHUSDT",1761213206922,18.674,3883.74,3883.73,73.323]
["binance-futures","ETHUSDT",1761213251712,171.504,3883.75,3883.74,18.635]
["binance-futures","ETHUSDT",1761213303824,148.603,3884.01,3884.0,4.845]
["binance-futures","ETHUSDT",1761213354033,21.038,3884.59,3884.58,63.269]
["binance-futures","ETHUSDT",1761213402229,17.498,3886.64,3886.63,140.275]
["binance-futures","ETHUSDT",1761213464607,75.275,3886.21,3886.2,22.702]
["binance-futures","ETHUSDT",1761213488515,168.755,3887.62,3887.61,1.353]
["binance-futures","ETHUSDT",1761213533304,128.389,3888.58,3888.57,23.179]
["binance-futures","ETHUSDT",1761213577716,90.516,3887.67,3887.66,8.771]
["binance-futures","ETHUSDT",1761213617804,68.551,3891.01,3891.0,85.785]
["binance-futures","ETHUSDT",1761213660692,51.053,3889.0,3888.99,74.398]
["binance-futures","ETHUSDT",1761213699948,23.362,3892.4,3892.39,261.957]
["binance-futures","ETHUSDT",1761213741552,16.724,3893.35,3893.34,75.032]
["binance-futures","ETHUSDT",1761213781146,208.202,3895.59,3895.58,42.097]
["binance-futures","ETHUSDT",1761213817086,104.839,3893.27,3893.26,19.767]
["binance-futures","ETHUSDT",1761213860629,17.227,3893.88,3893.87,167.744]
["binance-futures","ETHUSDT",1761213904290,117.872,3892.23,3892.22,78.044]
["binance-futures","ETHUSDT",1761213945428,53.336,3893.04,3893.03,44.557]
["binance-futures","ETHUSDT",1761213994511,131.938,3892.0,3891.99,34.889]
["binance-futures","ETHUSDT",1761214034253,0.28,3891.29,3891.28,207.924]
["binance-futures","ETHUSDT",1761214115665,38.663,3894.27,3894.26,159.035]
["binance-futures","ETHUSDT",1761214128962,37.536,3897.32,3897.31,20.106]
["binance-futures","ETHUSDT",1761214213902,132.463,3894.44,3894.43,0.074]
["binance-futures","ETHUSDT",1761214214932,42.543,3894.36,3894.35,27.109]
["binance-futures","ETHUSDT",1761214260461,0.517,3897.2,3897.19,174.804]
["binance-futures","ETHUSDT",1761214340609,197.475,3899.53,3899.52,3.405]
["binance-futures","ETHUSDT",1761214384732,30.564,3897.61,3897.6,146.856]
["binance-futures","ETHUSDT",1761214425020,48.863,3896.7,3896.69,30.55]
["binance-futures","ETHUSDT",1761214473798,74.396,3896.62,3896.61,95.717]
["binance-futures","ETHUSDT",1761214519703,101.251,3897.22,3897.21,44.984]
["binance-futures","ETHUSDT",1761214559772,17.013,3899.06,3899.05,128.957]
["binance-futures","ETHUSDT",1761214598832,33.514,3902.42,3902.41,41.225]
["binance-futures","ETHUSDT",1761214633860,26.412,3902.29,3902.28,116.669]
["binance-futures","ETHUSDT",1761214675650,217.286,3900.77,3900.76,17.645]
["binance-futures","ETHUSDT",1761214713357,52.798,3901.5,3901.49,27.6]
["binance-futures","ETHUSDT",1761214749259,59.58,3901.02,3901.01,124.505]
["binance-futures","ETHUSDT",1761214780458,21.025,3901.61,3901.6,105.576]
["binance-futures","ETHUSDT",1761214837691,166.818,3899.22,3899.21,7.062]
["binance-futures","ETHUSDT",1761214876723,167.992,3900.12,3900.11,2.75]
["binance-futures","ETHUSDT",1761214921610,1.726,3901.0,3900.99,247.259]
["binance-futures","ETHUSDT",1761214961764,115.108,3900.06,3900.05,26.982]
["binance-futures","ETHUSDT",1761215008310,46.752,3900.01,3900.0,62.589]
["binance-futures","ETHUSDT",1761215054034,64.547,3899.91,3899.9,46.347]
["binance-futures","ETHUSDT",1761215092444,120.543,3894.8,3894.79,13.119]
["binance-futures","ETHUSDT",1761215138640,830.812,3895.0,3894.99,31.041]
["binance-futures","ETHUSDT",1761215182497,230.65,3894.77,3894.76,5.046]
["binance-futures","ETHUSDT",1761215225078,17.911,3894.89,3894.88,14.871]
["binance-futures","ETHUSDT",1761215270780,17.973,3894.72,3894.71,41.765]
["binance-futures","ETHUSDT",1761215313460,26.364,3894.62,3894.61,62.906]
["binance-futures","ETHUSDT",1761215367228,84.388,3894.46,3894.45,15.781]
["binance-futures","ETHUSDT",1761215417742,129.069,3889.64,3889.63,27.034]
["binance-futures","ETHUSDT",1761215459390,73.108,3889.95,3889.94,9.05]
["binance-futures","ETHUSDT",1761215496858,25.023,3889.89,3889.88,163.244]
["binance-futures","ETHUSDT",1761215556600,31.576,3890.0,3889.99,101.804]
["binance-futures","ETHUSDT",1761215607608,62.988,3889.67,3889.66,29.239]
["binance-futures","ETHUSDT",1761215663702,163.144,3889.19,3889.18,10.873]
["binance-futures","ETHUSDT",1761215708057,0.83,3890.98,3890.97,172.214]
["binance-futures","ETHUSDT",1761215754480,122.003,3888.01,3888.0,28.948]
["binance-futures","ETHUSDT",1761215793406,140.989,3883.28,3883.27,68.08]
["binance-futures","ETHUSDT",1761215827524,7.783,3879.87,3879.86,151.001]
["binance-futures","ETHUSDT",1761215866526,39.786,3879.77,3879.76,52.815]
["binance-futures","ETHUSDT",1761215904626,104.755,3882.52,3882.51,62.283]
["binance-futures","ETHUSDT",1761215956389,107.456,3883.37,3883.36,51.112]
["binance-futures","ETHUSDT",1761216005173,49.755,3884.8,3884.79,48.117]
["binance-futures","ETHUSDT",1761216046513,6.145,3880.92,3880.91,115.421]
["binance-futures","ETHUSDT",1761216087040,32.079,3883.52,3883.51,169.842]
["binance-futures","ETHUSDT",1761216123387,24.876,3878.87,3878.86,170.837]
["binance-futures","ETHUSDT",1761216163720,99.343,3876.62,3876.61,25.474]
["binance-futures","ETHUSDT",1761216193626,10.983,3880.36,3880.35,136.887]
["binance-futures","ETHUSDT",1761216252451,17.999,3881.52,3881.51,62.115]
["binance-futures","ETHUSDT",1761216302959,193.75,3879.53,3879.52,18.184]
["binance-futures","ETHUSDT",1761216346591,21.266,3880.5,3880.49,72.601]
["binance-futures","ETHUSDT",1761216386418,27.444,3881.51,3881.5,95.84]
["binance-futures","ETHUSDT",1761216436192,156.842,3881.01,3881.0,6.811]
["binance-futures","ETHUSDT",1761216480230,24.746,3879.44,3879.43,60.337]
["binance-futures","ETHUSDT",1761216533035,25.506,3879.21,3879.2,60.388]
["binance-futures","ETHUSDT",1761216585516,17.441,3880.71,3880.7,95.217]
["binance-futures","ETHUSDT",1761216630315,56.254,3882.46,3882.45,33.692]
["binance-futures","ETHUSDT",1761216683056,32.539,3879.68,3879.67,115.8]
["binance-futures","ETHUSDT",1761216727764,139.593,3877.31,3877.3,77.37]
["binance-futures","ETHUSDT",1761216770726,17.299,3876.7,3876.69,35.8]
["binance-futures","ETHUSDT",1761216822636,11.443,3877.64,3877.63,39.177]
["binance-futures","ETHUSDT",1761216877682,63.544,3878.1,3878.09,22.537]
["binance-futures","ETHUSDT",1761216934524,124.582,3876.1,3876.09,40.027]
["binance-futures","ETHUSDT",1761216986679,43.964,3877.04,3877.03,33.62]
["binance-futures","ETHUSDT",1761217032837,49.674,3876.43,3876.42,83.122]
["binance-futures","ETHUSDT",1761217085525,29.22,3877.0,3876.99,234.02]
["binance-futures","ETHUSDT",1761217135225,17.862,3877.4,3877.39,154.566]
["binance-futures","ETHUSDT",1761217190748,77.387,3875.57,3875.56,43.163]
["binance-futures","ETHUSDT",1761217235592,7.416,3875.42,3875.41,202.68]
["binance-futures","ETHUSDT",1761217325894,20.195,3878.14,3878.13,167.962]
["binance-futures","ETHUSDT",1761217326877,30.495,3878.14,3878.13,142.141]
["binance-futures","ETHUSDT",1761217371217,20.951,3879.74,3879.73,74.55]
["binance-futures","ETHUSDT",1761217454826,161.779,3877.66,3877.65,31.541]
["binance-futures","ETHUSDT",1761217500116,201.13,3876.31,3876.3,25.503]
["binance-futures","ETHUSDT",1761217537740,67.526,3874.21,3874.2,57.871]
["binance-futures","ETHUSDT",1761217578376,85.809,3873.79,3873.78,66.683]
["binance-futures","ETHUSDT",1761217619887,33.583,3873.69,3873.68,175.579]
["binance-futures","ETHUSDT",1761217655234,47.443,3873.03,3873.02,42.486]
["binance-futures","ETHUSDT",1761217702222,65.948,3874.35,3874.34,65.144]
["binance-futures","ETHUSDT",1761217747755,4.378,3874.2,3874.19,61.348]
["binance-futures","ETHUSDT",1761217796711,0.442,3876.35,3876.09,0.516]
["binance-futures","ETHUSDT",1761217838041,5.098,3877.42,3877.41,179.727]
["binance-futures","ETHUSDT",1761217876173,46.308,3877.3,3877.29,97.983]
["binance-futures","ETHUSDT",1761217920942,93.09,3874.79,3874.78,22.199]
["binance-futures","ETHUSDT",1761217963692,227.622,3875.25,3875.24,27.989]
["binance-futures","ETHUSDT",1761218005181,21.742,3873.64,3873.63,85.967]
["binance-futures","ETHUSDT",1761218051726,21.591,3873.51,3873.5,161.705]
["binance-futures","ETHUSDT",1761218095273,264.019,3873.96,3873.95,5.095]
["binance-futures","ETHUSDT",1761218143560,32.566,3872.41,3872.4,203.599]
["binance-futures","ETHUSDT",1761218188467,8.898,3868.52,3868.51,122.744]
["binance-futures","ETHUSDT",1761218221360,4.187,3870.65,3870.64,82.903]
["binance-futures","ETHUSDT",1761218257958,58.611,3878.5,3878.49,159.933]
["binance-futures","ETHUSDT",1761218295925,30.385,3878.26,3878.25,78.482]
["binance-futures","ETHUSDT",1761218332561,24.835,3875.12,3875.11,129.35]
["binance-futures","ETHUSDT",1761218376358,50.34,3877.41,3877.4,158.559]
["binance-futures","ETHUSDT",1761218414859,52.304,3875.76,3875.75,154.497]
["binance-futures","ETHUSDT",1761218457276,57.896,3879.21,3879.2,94.467]
["binance-futures","ETHUSDT",1761218497616,7.925,3881.75,3881.74,2.316]
["binance-futures","ETHUSDT",1761218533778,105.566,3880.75,3880.74,24.183]
["binance-futures","ETHUSDT",1761218575031,264.219,3882.0,3881.99,52.076]
["binance-futures","ETHUSDT",1761218610766,23.821,3882.27,3882.26,193.192]
["binance-futures","ETHUSDT",1761218653445,34.55,3882.96,3882.95,113.153]
["binance-futures","ETHUSDT",1761218695980,20.442,3883.01,3883.0,86.177]
["binance-futures","ETHUSDT",1761218734340,119.971,3882.84,3882.83,56.601]
["binance-futures","ETHUSDT",1761218774771,72.812,3882.51,3882.5,41.731]
["binance-futures","ETHUSDT",1761218814005,69.511,3881.83,3881.82,16.492]
["binance-futures","ETHUSDT",1761218851924,11.961,3883.0,3882.99,261.723]
["binance-futures","ETHUSDT",1761218890773,209.843,3884.37,3884.36,166.338]
["binance-futures","ETHUSDT",1761218926688,76.277,3884.21,3884.2,25.485]
["binance-futures","ETHUSDT",1761218968401,4.493,3881.28,3881.27,224.312]
["binance-futures","ETHUSDT",1761219015102,79.077,3879.8,3879.79,15.393]
["binance-futures","ETHUSDT",1761219048513,14.627,3880.4,3880.39,112.777]
["binance-futures","ETHUSDT",1761219088956,0.671,3878.41,3878.4,209.732]
["binance-futures","ETHUSDT",1761219127941,79.877,3875.23,3875.22,1.145]
["binance-futures","ETHUSDT",1761219161974,33.924,3873.44,3873.43,260.367]
["binance-futures","ETHUSDT",1761219201936,50.832,3872.17,3872.16,42.389]
["binance-futures","ETHUSDT",1761219235455,28.165,3868.0,3867.99,118.922]
["binance-futures","ETHUSDT",1761219273412,79.647,3869.48,3869.47,21.617]
["binance-futures","ETHUSDT",1761219311532,153.773,3865.01,3865.0,36.043]
["binance-futures","ETHUSDT",1761219343322,23.201,3866.05,3866.04,74.37]
["binance-futures","ETHUSDT",1761219381102,58.673,3865.63,3865.62,27.755]
["binance-futures","ETHUSDT",1761219416328,23.921,3865.84,3865.83,140.594]
["binance-futures","ETHUSDT",1761219454981,63.719,3867.35,3867.34,107.135]
["binance-futures","ETHUSDT",1761219494427,37.835,3868.23,3868.22,62.55]
["binance-futures","ETHUSDT",1761219532142,86.412,3868.12,3868.11,28.753]
["binance-futures","ETHUSDT",1761219589683,124.318,3868.04,3868.03,53.949]
["binance-futures","ETHUSDT",1761219617523,2.517,3865.96,3865.95,64.939]
["binance-futures","ETHUSDT",1761219656541,56.142,3866.26,3866.25,19.905]
["binance-futures","ETHUSDT",1761219696925,7.1,3866.22,3866.21,180.603]
["binance-futures","ETHUSDT",1761219734628,17.105,3864.48,3864.47,126.565]
["binance-futures","ETHUSDT",1761219780636,89.106,3866.12,3866.11,23.666]
["binance-futures","ETHUSDT",1761219823169,38.682,3863.5,3863.49,21.574]
["binance-futures","ETHUSDT",1761219859005,215.352,3863.26,3863.25,22.731]
["binance-futures","ETHUSDT",1761219904155,198.013,3863.4,3863.39,26.156]
["binance-futures","ETHUSDT",1761219946534,58.626,3863.4,3863.39,69.023]
["binance-futures","ETHUSDT",1761219992398,18.363,3863.92,3863.91,70.107]
["binance-futures","ETHUSDT",1761220037545,96.517,3862.41,3862.4,43.305]
["binance-futures","ETHUSDT",1761220118598,8.755,3865.38,3865.37,86.424]
["binance-futures","ETHUSDT",1761220119684,18.472,3865.38,3865.37,56.382]
["binance-futures","ETHUSDT",1761220165224,74.524,3866.46,3866.45,55.666]
["binance-futures","ETHUSDT",1761220248965,28.011,3864.69,3864.68,133.236]
["binance-futures","ETHUSDT",1761220266517,33.335,3862.2,3862.19,89.034]
["binance-futures","ETHUSDT",1761220326694,4.452,3862.06,3862.05,123.587]
["binance-futures","ETHUSDT",1761220368236,113.372,3864.37,3864.36,36.773]
["binance-futures","ETHUSDT",1761220415100,24.319,3865.57,3865.56,109.885]
["binance-futures","ETHUSDT",1761220453689,34.109,3866.7,3866.69,172.568]
["binance-futures","ETHUSDT",1761220504670,34.871,3865.23,3865.22,83.649]
["binance-futures","ETHUSDT",1761220555909,67.87,3863.89,3863.88,27.609]
["binance-futures","ETHUSDT",1761220601846,206.846,3864.73,3864.72,0.702]
["binance-futures","ETHUSDT",1761220658354,214.025,3862.82,3862.81,29.299]
["binance-futures","ETHUSDT",1761220712785,22.719,3862.92,3862.91,264.419]
["binance-futures","ETHUSDT",1761220768957,5.051,3862.39,3862.38,203.505]
["binance-futures","ETHUSDT",1761220817486,160.275,3861.13,3861.12,12.831]
["binance-futures","ETHUSDT",1761220856304,67.27,3860.01,3860.0,27.145]
["binance-futures","ETHUSDT",1761220894050,89.234,3856.18,3856.17,5.323]
["binance-futures","ETHUSDT",1761220928018,67.979,3856.55,3856.54,21.386]
["binance-futures","ETHUSDT",1761220965268,32.129,3846.53,3846.52,14.2]
["binance-futures","ETHUSDT",1761220980850,28.119,3846.61,3846.6,41.78]
["binance-futures","ETHUSDT",1761221033838,27.656,3840.45,3840.44,39.702]
["binance-futures","ETHUSDT",1761221069706,72.766,3840.08,3840.07,105.767]
["binance-futures","ETHUSDT",1761221106068,52.771,3841.94,3841.93,107.698]
["binance-futures","ETHUSDT",1761221138086,7.3,3842.9,3842.89,162.152]
["binance-futures","ETHUSDT",1761221174509,20.622,3846.56,3846.55,98.306]
["binance-futures","ETHUSDT",1761221207438,3.622,3846.4,3846.39,234.563]
["binance-futures","ETHUSDT",1761221244425,1.233,3842.26,3842.25,121.176]
["binance-futures","ETHUSDT",1761221283857,161.766,3842.01,3842.0,68.239]
["binance-futures","ETHUSDT",1761221317407,33.129,3841.45,3841.44,161.015]
["binance-futures","ETHUSDT",1761221356796,26.657,3844.39,3844.38,75.731]
["binance-futures","ETHUSDT",1761221392754,18.827,3845.71,3845.7,78.199]
["binance-futures","ETHUSDT",1761221429831,49.485,3850.01,3850.0,6.42]
["binance-futures","ETHUSDT",1761221468334,58.697,3851.17,3851.16,4.817]
["binance-futures","ETHUSDT",1761221505312,15.984,3848.65,3848.64,31.946]
["binance-futures","ETHUSDT",1761221545729,1.004,3847.87,3847.86,105.895]
["binance-futures","ETHUSDT",1761221607756,40.42,3848.37,3848.36,40.655]
["binance-futures","ETHUSDT",1761221626080,4.989,3846.43,3846.42,74.52]
["binance-futures","ETHUSDT",1761221668874,11.288,3849.0,3848.99,131.445]
["binance-futures","ETHUSDT",1761221705455,13.676,3842.57,3842.56,238.907]
["binance-futures","ETHUSDT",1761221743073,22.896,3845.99,3845.98,110.582]
["binance-futures","ETHUSDT",1761221783550,63.392,3850.01,3850.0,49.421]
["binance-futures","ETHUSDT",1761221819486,26.973,3850.33,3850.32,81.901]
["binance-futures","ETHUSDT",1761221860408,61.153,3849.9,3849.89,19.906]
["binance-futures","ETHUSDT",1761221901073,270.924,3851.17,3851.16,19.263]
["binance-futures","ETHUSDT",1761221936096,40.369,3852.45,3852.44,37.942]
["binance-futures","ETHUSDT",1761221976595,24.067,3850.29,3850.28,58.824]
["binance-futures","ETHUSDT",1761222013989,81.826,3847.36,3847.35,2.133]
["binance-futures","ETHUSDT",1761222054596,66.081,3849.64,3849.63,30.182]
["binance-futures","ETHUSDT",1761222094666,33.669,3852.82,3852.81,54.666]
["binance-futures","ETHUSDT",1761222130347,48.963,3854.79,3854.78,65.706]
["binance-futures","ETHUSDT",1761222194867,0.018,3855.24,3855.23,400.386]
["binance-futures","ETHUSDT",1761222202045,94.46,3855.59,3855.58,24.353]
["binance-futures","ETHUSDT",1761222241548,39.07,3853.98,3853.97,39.682]
["binance-futures","ETHUSDT",1761222283309,72.633,3854.62,3854.61,150.487]
["binance-futures","ETHUSDT",1761222319082,0.039,3854.39,3854.27,170.617]
["binance-futures","ETHUSDT",1761222363465,33.08,3855.0,3854.99,75.919]
["binance-futures","ETHUSDT",1761222405073,245.961,3856.24,3856.23,7.34]
["binance-futures","ETHUSDT",1761222443732,84.544,3855.19,3855.18,7.41]
["binance-futures","ETHUSDT",1761222488452,26.333,3857.48,3857.47,112.251]
["binance-futures","ETHUSDT",1761222527723,209.038,3855.18,3855.17,0.464]
["binance-futures","ETHUSDT",1761222575703,41.469,3855.9,3855.89,41.009]
["binance-futures","ETHUSDT",1761222622437,72.637,3854.28,3854.27,7.082]
["binance-futures","ETHUSDT",1761222658395,37.536,3853.05,3853.04,161.535]
["binance-futures","ETHUSDT",1761222699871,6.145,3848.48,3848.47,139.337]
["binance-futures","ETHUSDT",1761222738113,19.779,3846.03,3846.02,49.03]
["binance-futures","ETHUSDT",1761222773292,60.738,3845.53,3845.52,8.442]
["binance-futures","ETHUSDT",1761222846452,108.873,3848.73,3848.72,22.402]
["binance-futures","ETHUSDT",1761222898040,152.247,3847.18,3847.17,6.844]
["binance-futures","ETHUSDT",1761222936985,10.992,3842.18,3842.17,112.63]
["binance-futures","ETHUSDT",1761222937909,13.888,3842.87,3842.86,122.651]
["binance-futures","ETHUSDT",1761223016066,23.154,3844.41,3844.4,133.319]
["binance-futures","ETHUSDT",1761223057488,31.434,3849.55,3849.54,18.597]
["binance-futures","ETHUSDT",1761223098578,100.961,3846.65,3846.64,14.282]
["binance-futures","ETHUSDT",1761223146845,50.073,3846.78,3846.77,25.477]
["binance-futures","ETHUSDT",1761223199855,175.688,3847.56,3847.55,57.225]
["binance-futures","ETHUSDT",1761223239846,0.316,3848.15,3848.14,170.094]
["binance-futures","ETHUSDT",1761223281509,317.843,3849.69,3849.68,0.059]
["binance-futures","ETHUSDT",1761223323876,173.461,3850.25,3850.24,30.484]
["binance-futures","ETHUSDT",1761223374353,140.812,3848.53,3848.52,23.49]
["binance-futures","ETHUSDT",1761223425093,242.76,3849.71,3849.7,1.122]
["binance-futures","ETHUSDT",1761223471328,46.975,3849.54,3849.53,32.424]
["binance-futures","ETHUSDT",1761223526228,43.832,3849.61,3849.6,65.295]
["binance-futures","ETHUSDT",1761223564396,16.165,3852.43,3852.42,155.133]
["binance-futures","ETHUSDT",1761223616029,68.911,3850.73,3850.72,50.328]
["binance-futures","ETHUSDT",1761223661460,114.221,3849.01,3849.0,7.887]
["binance-futures","ETHUSDT",1761223699278,16.387,3845.69,3845.68,143.43]
["binance-futures","ETHUSDT",1761223741284,21.445,3853.97,3853.96,55.255]
["binance-futures","ETHUSDT",1761223780892,14.579,3850.68,3850.67,195.536]
["binance-futures","ETHUSDT",1761223818241,100.559,3848.0,3847.99,40.382]
["binance-futures","ETHUSDT",1761223860772,54.25,3847.88,3847.87,20.623]
["binance-futures","ETHUSDT",1761223908939,24.244,3847.72,3847.71,73.451]
["binance-futures","ETHUSDT",1761223950228,139.608,3845.02,3845.01,24.89]
["binance-futures","ETHUSDT",1761223993885,72.814,3845.82,3845.81,115.174]
["binance-futures","ETHUSDT",1761224032080,105.661,3845.64,3845.63,26.296]
["binance-futures","ETHUSDT",1761224078403,31.692,3846.4,3846.39,117.523]
["binance-futures","ETHUSDT",1761224129517,19.371,3847.4,3847.39,92.752]
["binance-futures","ETHUSDT",1761224175360,145.776,3845.81,3845.8,35.716]
["binance-futures","ETHUSDT",1761224223707,402.074,3844.21,3844.2,36.928]
["binance-futures","ETHUSDT",1761224268149,40.369,3843.62,3843.61,80.056]
["binance-futures","ETHUSDT",1761224326106,0.09,3845.98,3845.97,248.976]
["binance-futures","ETHUSDT",1761224371119,30.471,3852.0,3851.99,129.455]
["binance-futures","ETHUSDT",1761224409439,73.857,3851.39,3851.38,29.013]
["binance-futures","ETHUSDT",1761224449199,42.359,3846.33,3846.32,58.225]
["binance-futures","ETHUSDT",1761224493102,29.518,3843.77,3843.76,77.0]
["binance-futures","ETHUSDT",1761224531166,7.609,3843.48,3843.47,180.441]
["binance-futures","ETHUSDT",1761224579181,0.865,3843.48,3843.47,138.198]
["binance-futures","ETHUSDT",1761224616825,0.395,3842.88,3842.87,177.979]
["binance-futures","ETHUSDT",1761224659349,45.561,3840.93,3840.92,15.089]
["binance-futures","ETHUSDT",1761224701398,10.045,3842.96,3842.95,48.808]
["binance-futures","ETHUSDT",1761224739553,91.659,3841.46,3841.45,81.697]
["binance-futures","ETHUSDT",1761224784031,57.716,3841.6,3841.59,116.447]
["binance-futures","ETHUSDT",1761224831050,0.458,3843.72,3843.71,85.793]
["binance-futures","ETHUSDT",1761224871949,232.678,3841.38,3841.37,5.376]
["binance-futures","ETHUSDT",1761224913427,4.006,3837.77,3837.76,151.314]
["binance-futures","ETHUSDT",1761224946096,105.608,3836.61,3836.6,30.677]
["binance-futures","ETHUSDT",1761224984240,164.486,3836.25,3836.24,61.994]
["binance-futures","ETHUSDT",1761225021673,66.096,3833.66,3833.65,31.725]
["binance-futures","ETHUSDT",1761225055568,1.503,3835.46,3835.45,106.223]
["binance-futures","ETHUSDT",1761225093592,58.685,3837.16,3837.15,5.774]
["binance-futures","ETHUSDT",1761225133684,36.972,3838.65,3838.64,127.826]
["binance-futures","ETHUSDT",1761225168802,168.851,3840.29,3840.28,15.71]
["binance-futures","ETHUSDT",1761225213493,15.815,3840.63,3840.62,98.202]
["binance-futures","ETHUSDT",1761225257289,53.039,3842.0,3841.99,224.109]
["binance-futures","ETHUSDT",1761225298249,8.797,3844.51,3844.5,123.474]
["binance-futures","ETHUSDT",1761225336124,220.381,3845.31,3845.3,6.91]
["binance-futures","ETHUSDT",1761225372646,121.967,3845.23,3845.22,12.191]
["binance-futures","ETHUSDT",1761225417591,119.595,3843.93,3843.92,0.628]
["binance-futures","ETHUSDT",1761225459108,168.091,3844.09,3844.08,3.461]
["binance-futures","ETHUSDT",1761225503066,112.834,3840.93,3840.92,6.644]
["binance-futures","ETHUSDT",1761225552454,69.091,3840.29,3840.28,0.4]
["binance-futures","ETHUSDT",1761225590856,63.297,3842.0,3841.99,129.104]
["binance-futures","ETHUSDT",1761225638432,1.712,3841.2,3841.19,187.019]
["binance-futures","ETHUSDT",1761225685961,0.549,3840.86,3840.85,86.481]
["binance-futures","ETHUSDT",1761225737268,109.304,3841.46,3841.45,33.414]
["binance-futures","ETHUSDT",1761225786555,15.135,3843.87,3843.86,162.651]
["binance-futures","ETHUSDT",1761225869650,137.084,3843.4,3843.39,3.511]
["binance-futures","ETHUSDT",1761225916155,2.451,3843.94,3843.93,218.978]
["binance-futures","ETHUSDT",1761225917142,37.873,3843.94,3843.93,77.071]
["binance-futures","ETHUSDT",1761225998726,32.404,3847.59,3847.58,44.919]
["binance-futures","ETHUSDT",1761226039286,52.724,3840.54,3840.53,64.461]
["binance-futures","ETHUSDT",1761226076019,173.163,3840.73,3840.72,14.784]
["binance-futures","ETHUSDT",1761226121562,62.586,3842.42,3842.41,53.009]
["binance-futures","ETHUSDT",1761226166121,99.983,3843.91,3843.9,25.549]
["binance-futures","ETHUSDT",1761226205249,54.714,3847.07,3847.06,127.223]
["binance-futures","ETHUSDT",1761226242150,5.695,3846.71,3846.7,88.675]
["binance-futures","ETHUSDT",1761226247448,81.684,3844.31,3844.3,45.768]
["binance-futures","ETHUSDT",1761226313983,4.2,3844.8,3844.79,212.383]
["binance-futures","ETHUSDT",1761226349972,8.468,3850.77,3850.76,154.862]
["binance-futures","ETHUSDT",1761226382402,10.653,3847.78,3847.77,58.342]
["binance-futures","ETHUSDT",1761226419246,71.009,3846.97,3846.96,29.648]
["binance-futures","ETHUSDT",1761226455648,141.001,3854.21,3854.2,10.948]
["binance-futures","ETHUSDT",1761226488662,14.56,3854.54,3854.53,27.513]
["binance-futures","ETHUSDT",1761226525466,7.696,3855.37,3855.36,31.064]
["binance-futures","ETHUSDT",1761226561697,103.619,3864.17,3864.16,3.493]
["binance-futures","ETHUSDT",1761226594057,40.879,3863.0,3862.99,38.077]
["binance-futures","ETHUSDT",1761226630510,65.762,3861.54,3861.53,21.465]
["binance-futures","ETHUSDT",1761226663617,55.974,3860.05,3860.04,104.294]
["binance-futures","ETHUSDT",1761226701091,24.785,3855.04,3855.03,123.546]
["binance-futures","ETHUSDT",1761226738261,107.672,3857.77,3857.76,91.242]
["binance-futures","ETHUSDT",1761226771005,49.954,3861.19,3861.18,32.074]
["binance-futures","ETHUSDT",1761226808329,56.279,3856.92,3856.91,119.401]
["binance-futures","ETHUSDT",1761226846022,14.907,3853.45,3853.44,41.125]
["binance-futures","ETHUSDT",1761226879806,22.804,3847.29,3847.28,46.206]
["binance-futures","ETHUSDT",1761226915645,12.072,3845.2,3845.19,124.45]
["binance-futures","ETHUSDT",1761226948784,161.5,3835.44,3835.43,15.064]
["binance-futures","ETHUSDT",1761226984550,108.994,3835.01,3835.0,42.904]
["binance-futures","ETHUSDT",1761227020421,44.592,3840.11,3840.1,31.467]
["binance-futures","ETHUSDT",1761227052954,62.894,3844.26,3844.25,111.074]
["binance-futures","ETHUSDT",1761227089465,3.94,3844.51,3844.5,201.576]
["binance-futures","ETHUSDT",1761227122693,101.621,3846.49,3846.48,47.562]
["binance-futures","ETHUSDT",1761227158886,46.535,3844.48,3844.47,20.649]
["binance-futures","ETHUSDT",1761227195724,9.757,3838.05,3838.04,61.451]
["binance-futures","ETHUSDT",1761227228159,26.774,3834.93,3834.92,54.385]
["binance-futures","ETHUSDT",1761227264030,31.97,3845.04,3845.03,46.832]
["binance-futures","ETHUSDT",1761227296159,0.201,3847.92,3847.91,214.802]
["binance-futures","ETHUSDT",1761227332091,0.404,3850.21,3850.2,102.996]
["binance-futures","ETHUSDT",1761227383594,3.982,3853.02,3853.01,105.793]
["binance-futures","ETHUSDT",1761227402438,108.532,3851.77,3851.76,45.319]
["binance-futures","ETHUSDT",1761227440166,34.195,3854.76,3854.75,74.878]
["binance-futures","ETHUSDT",1761227478216,28.197,3849.36,3849.35,123.27]
["binance-futures","ETHUSDT",1761227512954,38.704,3849.86,3849.85,48.395]
["binance-futures","ETHUSDT",1761227550524,6.426,3847.16,3847.15,124.628]
["binance-futures","ETHUSDT",1761227583840,58.789,3848.05,3848.04,129.047]
["binance-futures","ETHUSDT",1761227621167,14.011,3848.18,3848.17,78.031]
["binance-futures","ETHUSDT",1761227659839,4.379,3850.42,3850.41,62.211]
["binance-futures","ETHUSDT",1761227692982,79.3,3855.47,3855.46,19.515]
["binance-futures","ETHUSDT",1761227729775,59.695,3856.19,3856.18,30.541]
["binance-futures","ETHUSDT",1761227767532,54.052,3853.84,3853.83,3.643]
["binance-futures","ETHUSDT",1761227802460,49.745,3852.79,3852.78,25.138]
["binance-futures","ETHUSDT",1761227842409,15.413,3849.79,3849.78,47.402]
["binance-futures","ETHUSDT",1761227877389,22.715,3845.22,3845.21,97.187]
["binance-futures","ETHUSDT",1761227914857,29.426,3844.96,3844.95,42.062]
["binance-futures","ETHUSDT",1761227972718,43.11,3849.65,3849.63,0.011]
["binance-futures","ETHUSDT",1761227995647,0.609,3850.21,3850.2,114.985]
["binance-futures","ETHUSDT",1761228033952,11.977,3851.41,3851.4,71.134]
["binance-futures","ETHUSDT",1761228070117,89.167,3847.85,3847.84,24.271]
["binance-futures","ETHUSDT",1761228110225,22.398,3848.4,3848.39,42.3]
["binance-futures","ETHUSDT",1761228149150,32.383,3847.8,3847.79,127.224]
["binance-futures","ETHUSDT",1761228185545,0.022,3845.3,3845.29,57.031]
["binance-futures","ETHUSDT",1761228224405,158.288,3849.08,3849.07,15.527]
["binance-futures","ETHUSDT",1761228263738,5.064,3847.87,3847.86,40.177]
["binance-futures","ETHUSDT",1761228297256,29.376,3844.86,3844.85,25.607]
["binance-futures","ETHUSDT",1761228335635,50.925,3844.55,3844.54,28.454]
["binance-futures","ETHUSDT",1761228406362,0.006,3838.0,3837.99,270.082]
["binance-futures","ETHUSDT",1761228444123,46.241,3830.01,3830.0,337.605]
["binance-futures","ETHUSDT",1761228445196,4.397,3825.11,3824.84,17.529]
["binance-futures","ETHUSDT",1761228514792,4.367,3829.44,3829.43,76.9]
["binance-futures","ETHUSDT",1761228552033,84.89,3828.15,3828.14,27.404]
["binance-futures","ETHUSDT",1761228569514,66.4,3825.57,3825.56,38.136]
["binance-futures","ETHUSDT",1761228622781,19.94,3823.27,3823.26,107.601]
["binance-futures","ETHUSDT",1761228659334,188.696,3821.88,3821.87,8.786]
["binance-futures","ETHUSDT",1761228692378,43.817,3820.53,3820.52,41.68]
["binance-futures","ETHUSDT",1761228728867,106.562,3824.23,3824.22,17.999]
["binance-futures","ETHUSDT",1761228766197,50.549,3825.84,3825.83,33.818]
["binance-futures","ETHUSDT",1761228799224,72.017,3824.4,3824.39,23.755]
["binance-futures","ETHUSDT",1761228836005,2.695,3820.08,3820.07,125.983]
["binance-futures","ETHUSDT",1761228869416,50.687,3813.02,3813.01,8.673]
["binance-futures","ETHUSDT",1761228905291,34.306,3810.0,3809.99,5.596]
["binance-futures","ETHUSDT",1761228940831,19.17,3816.92,3816.91,86.151]
["binance-futures","ETHUSDT",1761228972555,18.136,3820.81,3820.61,0.089]
["binance-futures","ETHUSDT",1761229009230,41.03,3819.42,3819.41,24.772]
["binance-futures","ETHUSDT",1761229046565,97.153,3816.55,3816.54,174.201]
["binance-futures","ETHUSDT",1761229078729,99.315,3820.4,3820.39,38.021]
["binance-futures","ETHUSDT",1761229116444,54.469,3820.74,3820.73,35.698]
["binance-futures","ETHUSDT",1761229130621,35.58,3821.01,3821.0,30.606]
["binance-futures","ETHUSDT",1761229186708,98.761,3808.15,3808.14,0.676]
["binance-futures","ETHUSDT",1761229222620,91.914,3815.84,3815.83,49.401]
["binance-futures","ETHUSDT",1761229255221,119.664,3816.67,3816.66,14.813]
["binance-futures","ETHUSDT",1761229291993,59.244,3814.36,3814.35,62.125]
["binance-futures","ETHUSDT",1761229323193,51.999,3821.85,3821.84,128.16]
["binance-futures","ETHUSDT",1761229358937,43.136,3825.75,3825.74,4.421]
["binance-futures","ETHUSDT",1761229394928,5.971,3825.99,3825.98,159.329]
["binance-futures","ETHUSDT",1761229426875,55.604,3829.81,3829.8,11.383]
["binance-futures","ETHUSDT",1761229463018,16.87,3830.03,3830.02,103.724]
["binance-futures","ETHUSDT",1761229499291,25.74,3833.0,3832.99,31.219]
["binance-futures","ETHUSDT",1761229532672,106.698,3828.77,3828.76,16.593]
["binance-futures","ETHUSDT",1761229570069,113.948,3831.39,3831.38,26.041]
["binance-futures","ETHUSDT",1761229603126,88.754,3832.86,3832.85,2.05]
["binance-futures","ETHUSDT",1761229641020,9.911,3830.02,3830.01,85.152]
["binance-futures","ETHUSDT",1761229670549,109.659,3827.01,3827.0,7.56]
["binance-futures","ETHUSDT",1761229713026,3.076,3825.61,3825.6,64.717]
["binance-futures","ETHUSDT",1761229750384,7.297,3827.72,3827.71,153.154]
["binance-futures","ETHUSDT",1761229788554,10.584,3825.63,3825.62,147.881]
["binance-futures","ETHUSDT",1761229821430,17.853,3825.6,3825.59,115.066]
["binance-futures","ETHUSDT",1761229857360,110.358,3830.02,3830.01,16.693]
["binance-futures","ETHUSDT",1761229890644,18.45,3831.0,3830.99,22.043]
["binance-futures","ETHUSDT",1761229928065,45.241,3828.95,3828.94,114.246]
["binance-futures","ETHUSDT",1761229964115,22.742,3832.2,3832.19,62.594]
["binance-futures","ETHUSDT",1761229996705,42.817,3835.01,3835.0,37.244]
["binance-futures","ETHUSDT",1761230033892,11.104,3834.77,3834.76,64.761]
["binance-futures","ETHUSDT",1761230065610,54.862,3840.93,3840.92,22.813]
["binance-futures","ETHUSDT",1761230101049,48.834,3842.0,3841.99,61.252]
["binance-futures","ETHUSDT",1761230136593,126.959,3846.21,3846.2,21.994]
["binance-futures","ETHUSDT",1761230168397,63.982,3845.1,3845.09,0.469]
["binance-futures","ETHUSDT",1761230204761,139.418,3847.05,3847.04,0.149]
["binance-futures","ETHUSDT",1761230233819,93.608,3849.62,3849.61,5.43]
["binance-futures","ETHUSDT",1761230274798,79.055,3844.16,3844.15,15.585]
["binance-futures","ETHUSDT",1761230311915,61.682,3843.18,3843.17,23.37]
["binance-futures","ETHUSDT",1761230346347,47.199,3844.98,3844.97,163.312]
["binance-futures","ETHUSDT",1761230385642,40.194,3842.57,3842.56,44.707]
["binance-futures","ETHUSDT",1761230422917,84.398,3841.41,3841.4,42.901]
["binance-futures","ETHUSDT",1761230456349,34.415,3839.53,3839.52,115.15]
["binance-futures","ETHUSDT",1761230493668,86.616,3839.85,3839.84,0.62]
["binance-futures","ETHUSDT",1761230532245,29.974,3838.96,3838.95,55.199]
["binance-futures","ETHUSDT",1761230565948,1.013,3839.02,3839.01,71.641]
["binance-futures","ETHUSDT",1761230603990,48.326,3836.5,3836.49,36.309]
["binance-futures","ETHUSDT",1761230638203,62.025,3837.7,3837.69,30.6]
["binance-futures","ETHUSDT",1761230677727,0.741,3837.72,3837.71,84.931]
["binance-futures","ETHUSDT",1761230715893,20.758,3838.08,3838.07,121.812]
["binance-futures","ETHUSDT",1761230749620,101.829,3837.02,3837.01,13.1]
["binance-futures","ETHUSDT",1761230786952,156.05,3842.43,3842.42,1.187]
["binance-futures","ETHUSDT",1761230851693,85.582,3842.73,3842.72,65.546]
["binance-futures","ETHUSDT",1761230901749,94.833,3843.47,3843.46,29.118]
["binance-futures","ETHUSDT",1761230902776,68.824,3843.45,3843.44,43.362]
["binance-futures","ETHUSDT",1761230974692,1.552,3843.77,3843.76,58.033]
["binance-futures","ETHUSDT",1761231016110,114.969,3841.15,3841.14,2.55]
["binance-futures","ETHUSDT",1761231055328,197.225,3841.3,3841.29,0.717]
["binance-futures","ETHUSDT",1761231089429,56.37,3841.31,3841.3,2.111]
["binance-futures","ETHUSDT",1761231130715,7.041,3837.48,3837.47,249.839]
["binance-futures","ETHUSDT",1761231166066,28.364,3836.81,3836.8,39.242]
["binance-futures","ETHUSDT",1761231205344,109.423,3836.53,3836.52,5.324]
["binance-futures","ETHUSDT",1761231247435,1.577,3836.57,3836.56,56.299]
["binance-futures","ETHUSDT",1761231285504,44.925,3838.25,3838.24,41.869]
["binance-futures","ETHUSDT",1761231325859,226.288,3836.69,3836.68,20.196]
["binance-futures","ETHUSDT",1761231364701,279.817,3836.09,3836.08,1.305]
["binance-futures","ETHUSDT",1761231403566,11.21,3836.6,3836.59,50.461]
["binance-futures","ETHUSDT",1761231443265,22.556,3839.41,3839.4,65.621]
["binance-futures","ETHUSDT",1761231471204,247.546,3844.62,3844.61,6.057]
["binance-futures","ETHUSDT",1761231520322,86.746,3843.84,3843.83,27.404]
["binance-futures","ETHUSDT",1761231563620,63.826,3843.78,3843.77,25.21]
["binance-futures","ETHUSDT",1761231604808,12.236,3845.68,3845.67,48.43]
["binance-futures","ETHUSDT",1761231644406,9.386,3846.26,3846.25,82.633]
["binance-futures","ETHUSDT",1761231681341,44.412,3846.22,3846.21,12.709]
["binance-futures","ETHUSDT",1761231720567,33.581,3842.7,3842.69,81.061]
["binance-futures","ETHUSDT",1761231760582,13.301,3843.0,3842.99,54.579]
["binance-futures","ETHUSDT",1761231797633,12.852,3846.39,3846.38,125.556]
["binance-futures","ETHUSDT",1761231839241,23.693,3847.21,3847.2,71.466]
["binance-futures","ETHUSDT",1761231878681,132.862,3844.6,3844.59,46.22]
["binance-futures","ETHUSDT",1761231916542,24.83,3846.19,3846.18,71.907]
["binance-futures","ETHUSDT",1761231957564,24.632,3846.11,3846.1,50.681]
["binance-futures","ETHUSDT",1761231992911,0.172,3844.32,3844.31,165.463]
["binance-futures","ETHUSDT",1761232030742,92.89,3850.82,3850.81,43.296]
["binance-futures","ETHUSDT",1761232072394,56.714,3848.85,3848.84,15.204]
["binance-futures","ETHUSDT",1761232103522,165.541,3849.91,3849.9,35.533]
["binance-futures","ETHUSDT",1761232141707,120.263,3852.83,3852.82,92.848]
["binance-futures","ETHUSDT",1761232173534,27.124,3862.62,3862.61,87.785]
["binance-futures","ETHUSDT",1761232209149,48.76,3869.45,3869.44,75.924]
["binance-futures","ETHUSDT",1761232245527,66.786,3872.84,3872.83,13.439]
["binance-futures","ETHUSDT",1761232278603,107.019,3872.88,3872.87,0.006]
["binance-futures","ETHUSDT",1761232314920,126.837,3871.92,3871.91,26.116]
["binance-futures","ETHUSDT",1761232351336,83.539,3869.73,3869.72,16.845]
["binance-futures","ETHUSDT",1761232383714,506.653,3868.45,3868.44,0.1]
["binance-futures","ETHUSDT",1761232420382,18.491,3862.27,3862.26,67.231]
["binance-futures","ETHUSDT",1761232452706,143.154,3861.54,3861.53,8.068]
["binance-futures","ETHUSDT",1761232489091,45.038,3862.21,3862.2,68.773]
["binance-futures","ETHUSDT",1761232524921,94.762,3867.94,3867.93,23.809]
["binance-futures","ETHUSDT",1761232556896,129.134,3865.9,3865.89,5.504]
["binance-futures","ETHUSDT",1761232593132,46.37,3859.26,3859.25,43.687]
["binance-futures","ETHUSDT",1761232629150,129.389,3858.89,3858.88,32.817]
["binance-futures","ETHUSDT",1761232662000,72.683,3858.66,3858.65,4.496]
["binance-futures","ETHUSDT",1761232698855,46.094,3851.32,3851.31,107.788]
["binance-futures","ETHUSDT",1761232730666,61.069,3849.85,3849.84,71.939]
["binance-futures","ETHUSDT",1761232767912,94.848,3850.41,3850.4,38.619]
["binance-futures","ETHUSDT",1761232806325,19.753,3851.41,3851.4,82.114]
["binance-futures","ETHUSDT",1761232840671,28.458,3848.36,3848.35,52.501]
["binance-futures","ETHUSDT",1761232877894,49.19,3848.27,3848.26,64.556]
["binance-futures","ETHUSDT",1761232912298,1.791,3847.37,3847.36,111.158]
["binance-futures","ETHUSDT",1761232949613,3.076,3848.4,3848.39,106.395]
["binance-futures","ETHUSDT",1761232986960,47.503,3851.21,3851.2,117.07]
["binance-futures","ETHUSDT",1761233021413,64.42,3850.37,3850.36,1.03]
["binance-futures","ETHUSDT",1761233059603,0.281,3852.23,3852.22,148.312]
["binance-futures","ETHUSDT",1761233101192,205.955,3852.09,3852.08,0.621]
["binance-futures","ETHUSDT",1761233136792,57.048,3851.11,3851.1,42.443]
["binance-futures","ETHUSDT",1761233177899,59.08,3854.46,3854.45,45.224]
["binance-futures","ETHUSDT",1761233216192,17.256,3854.54,3854.53,50.962]
["binance-futures","ETHUSDT",1761233250223,6.435,3853.49,3853.48,124.53]
["binance-futures","ETHUSDT",1761233289576,2.285,3856.23,3856.22,41.944]
["binance-futures","ETHUSDT",1761233362225,33.171,3860.53,3860.52,51.894]
["binance-futures","ETHUSDT",1761233363352,26.237,3860.53,3860.52,90.331]
["binance-futures","ETHUSDT",1761233434614,24.711,3861.74,3861.73,42.343]
["binance-futures","ETHUSDT",1761233473234,35.569,3861.67,3861.66,40.354]
["binance-futures","ETHUSDT",1761233511380,54.721,3863.94,3863.93,38.494]
["binance-futures","ETHUSDT",1761233544329,70.773,3866.75,3866.74,168.278]
["binance-futures","ETHUSDT",1761233581023,26.87,3873.0,3872.99,187.602]
["binance-futures","ETHUSDT",1761233617617,143.021,3874.78,3874.77,82.446]
["binance-futures","ETHUSDT",1761233650220,88.101,3875.64,3875.63,48.684]
["binance-futures","ETHUSDT",1761233686707,57.674,3876.2,3876.19,34.897]
["binance-futures","ETHUSDT",1761233718949,60.476,3875.0,3874.99,73.349]
["binance-futures","ETHUSDT",1761233755501,45.545,3873.19,3873.18,32.465]
["binance-futures","ETHUSDT",1761233792504,239.755,3873.59,3873.58,4.665]
["binance-futures","ETHUSDT",1761233831455,50.899,3867.36,3867.35,197.554]
["binance-futures","ETHUSDT",1761233862889,111.098,3863.29,3863.28,71.715]
["binance-futures","ETHUSDT",1761233899776,7.472,3868.6,3868.59,133.387]
["binance-futures","ETHUSDT",1761233934345,25.694,3868.28,3868.27,129.754]
["binance-futures","ETHUSDT",1761233972967,55.349,3867.07,3867.06,53.879]
["binance-futures","ETHUSDT",1761234009853,0.024,3869.28,3868.96,11.289]
["binance-futures","ETHUSDT",1761234049597,123.718,3868.97,3868.96,49.887]
["binance-futures","ETHUSDT",1761234087771,101.866,3871.53,3871.52,0.445]
["binance-futures","ETHUSDT",1761234122753,208.993,3872.69,3872.68,6.726]
["binance-futures","ETHUSDT",1761234162778,140.567,3870.08,3870.07,61.476]
["binance-futures","ETHUSDT",1761234198164,274.425,3870.01,3870.0,0.23]
["binance-futures","ETHUSDT",1761234236624,34.116,3863.24,3863.23,40.641]
["binance-futures","ETHUSDT",1761234273479,60.429,3859.66,3859.65,86.882]
["binance-futures","ETHUSDT",1761234306148,239.625,3857.15,3857.14,3.824]
["binance-futures","ETHUSDT",1761234341553,42.48,3861.6,3861.59,96.424]
["binance-futures","ETHUSDT",1761234358915,83.753,3862.64,3862.63,14.941]
["binance-futures","ETHUSDT",1761234415140,58.586,3868.0,3867.99,114.737]
["binance-futures","ETHUSDT",1761234452336,52.869,3867.27,3867.26,144.551]
["binance-futures","ETHUSDT",1761234485945,226.235,3867.6,3867.59,1.505]
["binance-futures","ETHUSDT",1761234523395,35.359,3872.55,3872.54,46.254]
["binance-futures","ETHUSDT",1761234561007,41.293,3873.03,3873.02,144.795]
["binance-futures","ETHUSDT",1761234595496,46.909,3877.98,3877.97,241.997]
["binance-futures","ETHUSDT",1761234631975,15.312,3875.2,3875.19,111.174]
["binance-futures","ETHUSDT",1761234666875,31.514,3877.58,3877.57,70.602]
["binance-futures","ETHUSDT",1761234704568,66.162,3873.27,3873.26,6.271]
["binance-futures","ETHUSDT",1761234743663,1.983,3873.91,3873.9,63.83]
["binance-futures","ETHUSDT",1761234779227,147.68,3874.23,3874.22,9.975]
["binance-futures","ETHUSDT",1761234817550,24.341,3882.46,3882.45,152.268]
["binance-futures","ETHUSDT",1761234855061,87.256,3881.86,3881.85,29.782]
["binance-futures","ETHUSDT",1761234889724,54.42,3879.92,3879.91,135.333]
["binance-futures","ETHUSDT",1761234929010,112.854,3881.32,3881.31,25.873]
["binance-futures","ETHUSDT",1761234980765,85.21,3881.7,3881.69,65.026]
["binance-futures","ETHUSDT",1761235004180,0.043,3881.51,3881.5,91.086]
["binance-futures","ETHUSDT",1761235043119,100.386,3879.91,3879.9,40.468]
["binance-futures","ETHUSDT",1761235078924,66.748,3877.0,3876.99,25.117]
["binance-futures","ETHUSDT",1761235118777,6.854,3877.0,3876.99,118.626]
["binance-futures","ETHUSDT",1761235159094,84.719,3875.01,3875.0,21.568]
["binance-futures","ETHUSDT",1761235194362,38.075,3874.1,3874.09,70.642]
["binance-futures","ETHUSDT",1761235235746,55.599,3875.0,3874.99,43.343]
["binance-futures","ETHUSDT",1761235270996,4.661,3876.61,3876.6,161.492]
["binance-futures","ETHUSDT",1761235310136,24.518,3877.64,3877.63,46.918]
["binance-futures","ETHUSDT",1761235349892,50.762,3880.0,3879.99,30.172]
["binance-futures","ETHUSDT",1761235384759,14.677,3879.41,3879.4,129.028]
["binance-futures","ETHUSDT",1761235423813,54.339,3881.32,3881.31,51.453]
["binance-futures","ETHUSDT",1761235457381,54.964,3879.98,3879.97,188.898]
["binance-futures","ETHUSDT",1761235496405,126.648,3880.36,3880.35,4.38]
["binance-futures","ETHUSDT",1761235536014,183.288,3875.01,3875.0,261.806]
["binance-futures","ETHUSDT",1761235585935,50.756,3881.13,3881.12,27.826]
["binance-futures","ETHUSDT",1761235606805,41.923,3877.28,3877.27,159.272]
["binance-futures","ETHUSDT",1761235645367,46.206,3880.01,3880.0,4.578]
["binance-futures","ETHUSDT",1761235680037,21.102,3871.78,3871.77,99.268]
["binance-futures","ETHUSDT",1761235717158,141.221,3870.16,3870.15,7.463]
["binance-futures","ETHUSDT",1761235749350,45.784,3870.62,3870.61,23.762]
["binance-futures","ETHUSDT",1761235789015,134.101,3870.79,3870.78,31.626]
["binance-futures","ETHUSDT",1761235829276,109.632,3867.09,3867.08,32.66]
["binance-futures","ETHUSDT",1761235901829,50.171,3871.54,3871.53,40.781]
["binance-futures","ETHUSDT",1761235902918,129.326,3871.43,3871.42,0.873]
["binance-futures","ETHUSDT",1761235978981,29.937,3877.76,3877.75,170.825]
["binance-futures","ETHUSDT",1761236020506,2.852,3877.41,3877.4,180.879]
["binance-futures","ETHUSDT",1761236061204,111.015,3879.0,3878.99,39.894]
["binance-futures","ETHUSDT",1761236096124,0.773,3876.7,3876.69,93.334]
["binance-futures","ETHUSDT",1761236136554,23.691,3880.35,3880.34,69.341]
["binance-futures","ETHUSDT",1761236176448,121.903,3878.01,3878.0,30.044]
["binance-futures","ETHUSDT",1761236192980,0.82,3875.9,3875.89,53.468]
["binance-futures","ETHUSDT",1761236254138,49.483,3875.94,3875.93,45.883]
["binance-futures","ETHUSDT",1761236293259,41.742,3876.92,3876.91,127.514]
["binance-futures","ETHUSDT",1761236338024,49.788,3875.19,3875.18,107.598]
["binance-futures","ETHUSDT",1761236385141,29.845,3873.03,3873.02,59.76]
["binance-futures","ETHUSDT",1761236422734,85.721,3873.73,3873.72,11.585]
["binance-futures","ETHUSDT",1761236466732,186.076,3875.1,3875.09,59.148]
["binance-futures","ETHUSDT",1761236509397,50.293,3873.15,3873.14,29.253]
["binance-futures","ETHUSDT",1761236544905,151.183,3872.01,3872.0,15.354]
["binance-futures","ETHUSDT",1761236587180,55.999,3873.81,3873.8,40.071]
["binance-futures","ETHUSDT",1761236624384,138.584,3872.15,3872.14,76.469]
["binance-futures","ETHUSDT",1761236667343,61.172,3872.9,3872.89,143.863]
["binance-futures","ETHUSDT",1761236712468,142.807,3871.89,3871.88,13.53]
["binance-futures","ETHUSDT",1761236748663,0.485,3878.66,3878.65,161.248]
["binance-futures","ETHUSDT",1761236791621,0.585,3876.0,3875.99,180.659]
["binance-futures","ETHUSDT",1761236820398,52.465,3877.9,3877.89,33.187]
["binance-futures","ETHUSDT",1761236872677,8.286,3875.32,3875.31,137.023]
["binance-futures","ETHUSDT",1761236912268,21.494,3870.88,3870.87,122.665]
["binance-futures","ETHUSDT",1761236951109,80.262,3870.47,3870.46,39.363]
["binance-futures","ETHUSDT",1761236993576,69.045,3872.53,3872.52,171.262]
["binance-futures","ETHUSDT",1761237036033,103.957,3873.19,3873.18,50.025]
["binance-futures","ETHUSDT",1761237071555,208.187,3874.41,3874.4,0.551]
["binance-futures","ETHUSDT",1761237114208,62.568,3875.33,3875.32,207.775]
["binance-futures","ETHUSDT",1761237152484,0.745,3876.82,3876.81,444.545]
["binance-futures","ETHUSDT",1761237199839,44.29,3876.67,3876.66,20.896]
["binance-futures","ETHUSDT",1761237243565,7.069,3873.52,3873.51,50.529]
["binance-futures","ETHUSDT",1761237283322,162.866,3873.52,3873.51,0.918]
["binance-futures","ETHUSDT",1761237326977,2.133,3870.07,3870.06,109.671]
["binance-futures","ETHUSDT",1761237365350,0.016,3866.94,3866.93,184.933]
["binance-futures","ETHUSDT",1761237402309,4.954,3868.57,3868.56,45.492]
["binance-futures","ETHUSDT",1761237445286,170.862,3868.25,3868.24,43.939]
["binance-futures","ETHUSDT",1761237475416,34.228,3868.59,3868.58,19.962]
["binance-futures","ETHUSDT",1761237524119,73.338,3870.96,3870.95,4.215]
["binance-futures","ETHUSDT",1761237567065,36.479,3868.99,3868.98,37.644]
["binance-futures","ETHUSDT",1761237606236,91.011,3870.88,3870.87,65.616]
["binance-futures","ETHUSDT",1761237649340,11.377,3874.0,3873.99,217.313]
["binance-futures","ETHUSDT",1761237685668,104.535,3876.98,3876.97,7.409]
["binance-futures","ETHUSDT",1761237727908,20.753,3878.01,3878.0,51.812]
["binance-futures","ETHUSDT",1761237772860,43.605,3877.35,3877.34,18.233]
["binance-futures","ETHUSDT",1761237813622,22.961,3877.0,3876.99,71.371]
["binance-futures","ETHUSDT",1761237863531,42.834,3879.58,3879.57,77.022]
["binance-futures","ETHUSDT",1761237911528,20.383,3879.97,3879.96,127.979]
["binance-futures","ETHUSDT",1761237946099,168.825,3884.35,3884.34,53.918]
["binance-futures","ETHUSDT",1761237984307,54.687,3886.22,3886.21,80.36]
["binance-futures","ETHUSDT",1761238018219,34.873,3885.92,3885.91,21.009]
["binance-futures","ETHUSDT",1761238058182,25.446,3884.46,3884.45,87.199]
["binance-futures","ETHUSDT",1761238099686,0.929,3887.42,3887.41,190.614]
["binance-futures","ETHUSDT",1761238173972,1.959,3887.11,3887.1,193.399]
["binance-futures","ETHUSDT",1761238183056,292.645,3887.01,3887.0,2.302]
["binance-futures","ETHUSDT",1761238221211,48.068,3888.95,3888.94,8.861]
["binance-futures","ETHUSDT",1761238262784,7.002,3888.95,3888.94,204.718]
["binance-futures","ETHUSDT",1761238303392,30.652,3887.74,3887.73,47.231]
["binance-futures","ETHUSDT",1761238339178,2100.537,3890.0,3889.99,209.291]
["binance-futures","ETHUSDT",1761238376657,20.082,3894.52,3894.51,70.325]
["binance-futures","ETHUSDT",1761238414219,175.361,3895.5,3895.49,43.657]
["binance-futures","ETHUSDT",1761238447203,117.443,3897.0,3896.99,4.274]
["binance-futures","ETHUSDT",1761238483941,45.445,3922.75,3922.51,0.064]
["binance-futures","ETHUSDT",1761238519049,88.283,3925.36,3925.35,30.937]
["binance-futures","ETHUSDT",1761238555451,36.837,3927.41,3927.4,174.98]
["binance-futures","ETHUSDT",1761238591927,56.916,3917.94,3917.93,46.429]
["binance-futures","ETHUSDT",1761238659887,77.005,3915.43,3915.42,51.025]
["binance-futures","ETHUSDT",1761238660870,133.663,3915.12,3915.11,10.406]
["binance-futures","ETHUSDT",1761238697334,56.993,3915.27,3915.26,142.032]
["binance-futures","ETHUSDT",1761238761935,41.317,3916.5,3916.49,241.127]
["binance-futures","ETHUSDT",1761238807215,63.551,3914.42,3914.41,41.763]
["binance-futures","ETHUSDT",1761238839688,50.631,3899.01,3899.0,79.008]
["binance-futures","ETHUSDT",1761238874925,39.792,3897.48,3897.47,42.991]
["binance-futures","ETHUSDT",1761238910992,36.993,3889.55,3889.54,41.124]
["binance-futures","ETHUSDT",1761238942118,0.418,3889.62,3889.61,90.657]
["binance-futures","ETHUSDT",1761238977828,69.138,3892.33,3892.32,21.693]
["binance-futures","ETHUSDT",1761239010753,41.365,3892.49,3892.48,435.37]
["binance-futures","ETHUSDT",1761239046708,1571.387,3890.0,3889.99,104.916]
["binance-futures","ETHUSDT",1761239082389,108.849,3890.85,3890.84,34.223]
["binance-futures","ETHUSDT",1761239114643,35.845,3892.06,3892.05,107.988]
["binance-futures","ETHUSDT",1761239153364,14.878,3891.01,3891.0,60.351]
["binance-futures","ETHUSDT",1761239190912,53.986,3890.96,3890.95,45.53]
["binance-futures","ETHUSDT",1761239223829,11.802,3891.14,3891.13,73.359]
["binance-futures","ETHUSDT",1761239259692,28.732,3886.51,3886.5,74.842]
["binance-futures","ETHUSDT",1761239296266,53.008,3878.36,3878.35,134.691]
["binance-futures","ETHUSDT",1761239328504,47.233,3876.65,3876.64,42.617]
["binance-futures","ETHUSDT",1761239364468,50.813,3880.86,3880.85,90.856]
["binance-futures","ETHUSDT",1761239396734,45.673,3882.89,3882.88,84.958]
["binance-futures","ETHUSDT",1761239432114,12.04,3887.32,3887.31,177.628]
["binance-futures","ETHUSDT",1761239468047,131.977,3888.15,3888.14,37.354]
["binance-futures","ETHUSDT",1761239500147,41.952,3885.44,3885.43,83.489]
["binance-futures","ETHUSDT",1761239537833,236.05,3888.28,3888.27,52.899]
["binance-futures","ETHUSDT",1761239572070,136.582,3887.95,3887.94,10.357]
["binance-futures","ETHUSDT",1761239610374,0.682,3883.72,3883.71,83.469]
["binance-futures","ETHUSDT",1761239648942,22.175,3883.77,3883.76,232.41]
["binance-futures","ETHUSDT",1761239684015,79.473,3884.67,3884.66,132.381]
["binance-futures","ETHUSDT",1761239724173,85.603,3886.62,3886.61,4.123]
["binance-futures","ETHUSDT",1761239757408,124.647,3884.15,3884.14,1.933]
["binance-futures","ETHUSDT",1761239796425,85.111,3881.18,3881.17,22.626]
["binance-futures","ETHUSDT",1761239834980,41.758,3882.27,3882.26,74.436]
["binance-futures","ETHUSDT",1761239874952,34.359,3884.6,3884.59,194.083]
["binance-futures","ETHUSDT",1761239907012,198.859,3888.47,3888.46,12.93]
["binance-futures","ETHUSDT",1761239943674,128.719,3890.27,3890.26,40.184]
["binance-futures","ETHUSDT",1761239976037,66.426,3888.97,3888.96,50.147]
["binance-futures","ETHUSDT",1761240014779,30.712,3890.5,3890.49,53.757]
["binance-futures","ETHUSDT",1761240049242,138.117,3888.51,3888.5,75.754]
["binance-futures","ETHUSDT",1761240089655,65.348,3884.94,3884.93,0.502]
["binance-futures","ETHUSDT",1761240128178,63.034,3881.94,3881.93,139.696]
["binance-futures","ETHUSDT",1761240164465,48.44,3884.2,3884.19,197.883]
["binance-futures","ETHUSDT",1761240206139,64.698,3884.21,3884.2,69.683]
["binance-futures","ETHUSDT",1761240243429,179.923,3885.63,3885.62,57.887]
["binance-futures","ETHUSDT",1761240287244,133.193,3887.65,3887.64,120.182]
["binance-futures","ETHUSDT",1761240327723,32.315,3884.28,3884.27,109.316]
["binance-futures","ETHUSDT",1761240364538,62.661,3882.9,3882.89,35.428]
["binance-futures","ETHUSDT",1761240403016,8.836,3881.44,3881.43,237.945]
["binance-futures","ETHUSDT",1761240441698,30.346,3883.72,3883.71,141.86]
["binance-futures","ETHUSDT",1761240485559,78.851,3882.39,3882.38,55.427]
["binance-futures","ETHUSDT",1761240519248,0.011,3882.17,3882.16,67.239]
["binance-futures","ETHUSDT",1761240555002,10.599,3885.0,3884.99,209.703]
["binance-futures","ETHUSDT",1761240596987,34.457,3885.32,3885.31,75.67]
["binance-futures","ETHUSDT",1761240636984,47.98,3886.59,3886.58,46.007]
["binance-futures","ETHUSDT",1761240673093,56.509,3886.67,3886.66,15.613]
["binance-futures","ETHUSDT",1761240713028,36.663,3885.55,3885.54,50.488]
["binance-futures","ETHUSDT",1761240753480,30.75,3886.65,3886.64,94.986]
["binance-futures","ETHUSDT",1761240790980,60.805,3886.79,3886.78,1.728]
["binance-futures","ETHUSDT",1761240830551,31.005,3889.28,3889.27,151.953]
["binance-futures","ETHUSDT",1761240864164,139.364,3889.99,3889.98,26.869]
["binance-futures","ETHUSDT",1761240901248,141.094,3894.96,3894.95,36.553]
["binance-futures","ETHUSDT",1761240938005,83.521,3910.85,3910.84,23.749]
["binance-futures","ETHUSDT",1761240970102,177.016,3909.83,3909.82,44.025]
["binance-futures","ETHUSDT",1761241006517,68.161,3913.35,3913.34,40.185]
["binance-futures","ETHUSDT",1761241038354,36.114,3911.22,3911.21,44.117]
["binance-futures","ETHUSDT",1761241081073,67.487,3913.98,3913.97,25.979]
["binance-futures","ETHUSDT",1761241111156,3.744,3913.18,3913.17,161.963]
["binance-futures","ETHUSDT",1761241179270,24.349,3916.41,3916.4,64.72]
["binance-futures","ETHUSDT",1761241180202,68.427,3916.76,3916.75,13.962]
["binance-futures","ETHUSDT",1761241216855,33.612,3918.6,3918.59,20.41]
["binance-futures","ETHUSDT",1761241284780,10.028,3914.24,3914.23,213.704]
["binance-futures","ETHUSDT",1761241321610,45.453,3916.89,3916.88,63.407]
["binance-futures","ETHUSDT",1761241354080,58.065,3915.84,3915.83,102.767]
["binance-futures","ETHUSDT",1761241390492,69.006,3915.23,3915.22,34.441]
["binance-futures","ETHUSDT",1761241428341,52.937,3910.61,3910.6,52.794]
["binance-futures","ETHUSDT",1761241461756,86.807,3909.57,3909.56,28.393]
["binance-futures","ETHUSDT",1761241498715,18.375,3909.57,3909.56,51.225]
["binance-futures","ETHUSDT",1761241531295,57.597,3912.52,3912.51,31.009]
["binance-futures","ETHUSDT",1761241568334,16.301,3911.6,3911.59,161.904]
["binance-futures","ETHUSDT",1761241608516,69.538,3912.9,3912.89,25.612]
["binance-futures","ETHUSDT",1761241623801,26.803,3912.3,3912.29,90.679]
["binance-futures","ETHUSDT",1761241682463,145.077,3916.7,3916.69,20.212]
["binance-futures","ETHUSDT",1761241717764,72.574,3921.8,3921.79,23.244]
["binance-futures","ETHUSDT",1761241750163,14.795,3921.15,3921.14,170.997]
["binance-futures","ETHUSDT",1761241786513,57.067,3922.7,3922.69,107.878]
["binance-futures","ETHUSDT",1761241818299,102.141,3924.42,3924.41,156.526]
["binance-futures","ETHUSDT",1761241854335,82.461,3924.93,3924.92,52.425]
["binance-futures","ETHUSDT",1761241891477,28.52,3923.28,3923.27,89.982]
["binance-futures","ETHUSDT",1761241924521,90.834,3922.9,3922.89,39.613]
["binance-futures","ETHUSDT",1761241962010,108.588,3918.18,3918.17,16.682]
["binance-futures","ETHUSDT",1761242000082,16.847,3919.65,3919.64,82.997]
["binance-futures","ETHUSDT",1761242034404,4.133,3917.05,3917.04,188.923]
["binance-futures","ETHUSDT",1761242071752,196.103,3912.54,3912.53,8.154]
["binance-futures","ETHUSDT",1761242105149,181.162,3912.26,3912.25,26.499]
["binance-futures","ETHUSDT",1761242142720,101.186,3916.94,3916.93,32.585]
["binance-futures","ETHUSDT",1761242185766,50.925,3917.15,3917.14,39.571]
["binance-futures","ETHUSDT",1761242201233,36.035,3917.55,3917.54,131.573]
["binance-futures","ETHUSDT",1761242262876,149.105,3916.97,3916.96,37.924]
["binance-futures","ETHUSDT",1761242297748,176.28,3919.77,3919.76,173.406]
["binance-futures","ETHUSDT",1761242337516,49.205,3917.9,3917.89,57.861]
["binance-futures","ETHUSDT",1761242377453,103.013,3918.28,3918.27,30.513]
["binance-futures","ETHUSDT",1761242412627,199.136,3918.28,3918.27,140.689]
["binance-futures","ETHUSDT",1761242450797,75.616,3918.3,3918.29,34.004]
["binance-futures","ETHUSDT",1761242487756,0.008,3913.35,3913.34,44.238]
["binance-futures","ETHUSDT",1761242520050,2.878,3912.66,3912.65,191.974]
["binance-futures","ETHUSDT",1761242557796,177.293,3910.62,3910.61,6.167]
["binance-futures","ETHUSDT",1761242591054,136.25,3907.79,3907.78,65.3]
["binance-futures","ETHUSDT",1761242628900,104.268,3911.59,3911.58,22.579]
["binance-futures","ETHUSDT",1761242670367,475.776,3910.75,3910.74,1.092]
["binance-futures","ETHUSDT",1761242707007,34.657,3909.92,3909.91,163.483]
["binance-futures","ETHUSDT",1761242749661,100.986,3908.57,3908.56,33.24]
["binance-futures","ETHUSDT",1761242789020,19.238,3904.54,3904.53,76.667]
["binance-futures","ETHUSDT",1761242840458,18.551,3903.04,3903.03,20.983]
["binance-futures","ETHUSDT",1761242858769,46.509,3900.08,3900.07,88.329]
["binance-futures","ETHUSDT",1761242892385,1.241,3900.08,3900.07,52.461]
["binance-futures","ETHUSDT",1761242929203,5.854,3898.64,3898.63,162.643]
["binance-futures","ETHUSDT",1761242967387,74.922,3897.85,3897.84,27.052]
["binance-futures","ETHUSDT",1761243003656,0.079,3898.02,3898.01,192.51]
["binance-futures","ETHUSDT",1761243040808,12.365,3903.4,3903.39,205.25]
["binance-futures","ETHUSDT",1761243074435,40.472,3904.26,3904.25,93.857]
["binance-futures","ETHUSDT",1761243114636,54.028,3898.96,3898.95,44.992]
["binance-futures","ETHUSDT",1761243152846,50.533,3904.38,3904.36,14.683]
["binance-futures","ETHUSDT",1761243189772,180.618,3897.6,3897.59,0.841]
["binance-futures","ETHUSDT",1761243228951,68.972,3895.52,3895.51,51.629]
["binance-futures","ETHUSDT",1761243265035,47.279,3890.27,3890.26,96.089]
["binance-futures","ETHUSDT",1761243297875,60.382,3892.8,3892.79,17.06]
["binance-futures","ETHUSDT",1761243336990,1.558,3894.25,3894.24,104.773]
["binance-futures","ETHUSDT",1761243371262,9.902,3894.82,3894.81,132.897]
["binance-futures","ETHUSDT",1761243428157,155.726,3895.99,3895.98,4.857]
["binance-futures","ETHUSDT",1761243447336,147.979,3893.11,3893.1,14.803]
["binance-futures","ETHUSDT",1761243481574,58.609,3894.68,3894.67,180.641]
["binance-futures","ETHUSDT",1761243521373,109.164,3895.16,3895.15,54.656]
["binance-futures","ETHUSDT",1761243600526,193.146,3897.01,3897.0,2.506]
["binance-futures","ETHUSDT",1761243601612,70.297,3897.01,3897.0,59.654]
["binance-futures","ETHUSDT",1761243641064,104.248,3894.3,3894.29,13.147]
["binance-futures","ETHUSDT",1761243715788,16.029,3890.38,3890.37,72.355]
["binance-futures","ETHUSDT",1761243753180,20.775,3889.35,3889.34,56.114]
["binance-futures","ETHUSDT",1761243754109,43.013,3889.35,3889.34,25.082]
["binance-futures","ETHUSDT",1761243828267,51.194,3888.47,3888.46,24.468]
["binance-futures","ETHUSDT",1761243868577,27.772,3885.99,3885.98,56.959]
["binance-futures","ETHUSDT",1761243903429,16.464,3886.01,3886.0,90.605]
["binance-futures","ETHUSDT",1761243941335,28.023,3883.68,3883.67,131.425]
["binance-futures","ETHUSDT",1761243980522,55.732,3886.07,3886.06,18.094]
["binance-futures","ETHUSDT",1761244009165,52.616,3887.11,3887.1,98.176]
["binance-futures","ETHUSDT",1761244062912,67.657,3885.21,3885.2,43.537]
["binance-futures","ETHUSDT",1761244104111,31.412,3884.25,3884.24,37.008]
["binance-futures","ETHUSDT",1761244144581,19.873,3885.14,3885.13,101.4]
["binance-futures","ETHUSDT",1761244189009,47.029,3885.38,3885.37,3.886]
["binance-futures","ETHUSDT",1761244224698,191.982,3882.66,3882.65,6.721]
["binance-futures","ETHUSDT",1761244262297,54.792,3882.78,3882.77,3.791]
["binance-futures","ETHUSDT",1761244301940,67.252,3879.84,3879.83,67.761]
["binance-futures","ETHUSDT",1761244337277,164.403,3881.96,3881.95,63.802]
["binance-futures","ETHUSDT",1761244380624,40.305,3883.07,3883.06,42.309]
["binance-futures","ETHUSDT",1761244418278,25.859,3878.67,3878.66,75.295]
["binance-futures","ETHUSDT",1761244464624,56.01,3880.19,3880.18,24.411]
["binance-futures","ETHUSDT",1761244507500,138.62,3880.09,3880.08,33.029]
["binance-futures","ETHUSDT",1761244541899,0.741,3876.26,3876.25,162.652]
["binance-futures","ETHUSDT",1761244578065,12.089,3875.98,3875.97,45.03]
["binance-futures","ETHUSDT",1761244615140,53.831,3873.84,3873.83,42.269]
["binance-futures","ETHUSDT",1761244641874,38.683,3874.48,3874.47,94.747]
["binance-futures","ETHUSDT",1761244685424,58.565,3876.79,3876.78,108.527]
["binance-futures","ETHUSDT",1761244721190,71.711,3875.46,3875.45,52.339]
["binance-futures","ETHUSDT",1761244762790,55.214,3873.54,3873.53,35.951]
["binance-futures","ETHUSDT",1761244802213,1.073,3873.16,3873.15,211.448]
["binance-futures","ETHUSDT",1761244838413,5.932,3870.18,3870.17,142.436]
["binance-futures","ETHUSDT",1761244876296,19.875,3873.06,3873.05,23.809]
["binance-futures","ETHUSDT",1761244918832,71.591,3872.03,3872.02,20.859]
["binance-futures","ETHUSDT",1761244956476,0.146,3871.66,3871.65,156.75]
["binance-futures","ETHUSDT",1761244994631,85.017,3872.83,3872.82,21.094]
["binance-futures","ETHUSDT",1761245029522,51.544,3873.55,3873.54,71.558]
["binance-futures","ETHUSDT",1761245070221,5.067,3875.25,3875.24,96.81]
["binance-futures","ETHUSDT",1761245109150,18.023,3874.0,3873.99,44.627]
["binance-futures","ETHUSDT",1761245152774,28.398,3873.01,3873.0,49.121]
["binance-futures","ETHUSDT",1761245192376,174.229,3872.02,3872.01,11.52]
["binance-futures","ETHUSDT",1761245229596,35.894,3867.38,3867.37,94.569]
["binance-futures","ETHUSDT",1761245260789,1.488,3867.0,3866.99,179.978]
["binance-futures","ETHUSDT",1761245304048,159.217,3866.39,3866.38,61.952]
["binance-futures","ETHUSDT",1761245337773,42.186,3863.04,3863.03,22.259]
["binance-futures","ETHUSDT",1761245374744,47.79,3861.47,3861.46,59.618]
["binance-futures","ETHUSDT",1761245415564,13.192,3863.16,3863.15,75.812]
["binance-futures","ETHUSDT",1761245451348,57.553,3864.09,3864.08,89.614]
["binance-futures","ETHUSDT",1761245489586,98.532,3861.18,3861.17,39.039]
["binance-futures","ETHUSDT",1761245523278,51.13,3861.38,3861.37,20.982]
["binance-futures","ETHUSDT",1761245561021,59.402,3866.11,3866.1,32.411]
["binance-futures","ETHUSDT",1761245599382,51.713,3868.37,3868.36,25.712]
["binance-futures","ETHUSDT",1761245630840,30.688,3870.84,3870.83,108.354]
["binance-futures","ETHUSDT",1761245668236,33.673,3870.01,3870.0,49.489]
["binance-futures","ETHUSDT",1761245704500,43.305,3871.44,3871.43,88.647]
["binance-futures","ETHUSDT",1761245745000,28.529,3872.53,3872.52,35.45]
["binance-futures","ETHUSDT",1761245785299,0.213,3872.26,3872.25,204.85]
["binance-futures","ETHUSDT",1761245822601,39.294,3872.31,3872.3,95.021]
["binance-futures","ETHUSDT",1761245860746,156.083,3869.38,3869.37,16.845]
["binance-futures","ETHUSDT",1761245909724,34.304,3867.89,3867.88,67.364]
["binance-futures","ETHUSDT",1761245950105,21.963,3869.21,3869.2,86.922]
["binance-futures","ETHUSDT",1761246002841,23.445,3868.64,3868.63,62.64]
["binance-futures","ETHUSDT",1761246041340,68.183,3868.75,3868.74,13.915]
["binance-futures","ETHUSDT",1761246082413,197.594,3862.57,3862.56,2.254]
["binance-futures","ETHUSDT",1761246124367,75.096,3861.58,3861.57,47.564]
["binance-futures","ETHUSDT",1761246158500,105.722,3854.81,3854.8,47.791]
["binance-futures","ETHUSDT",1761246195186,46.018,3856.71,3856.7,122.434]
["binance-futures","ETHUSDT",1761246233289,16.464,3856.41,3856.4,63.19]
["binance-futures","ETHUSDT",1761246268686,68.847,3853.2,3853.19,32.452]
["binance-futures","ETHUSDT",1761246305438,33.133,3845.43,3845.42,2.502]
["binance-futures","ETHUSDT",1761246373801,49.245,3851.09,3851.08,44.075]
["binance-futures","ETHUSDT",1761246413689,47.797,3851.52,3851.51,77.006]
["binance-futures","ETHUSDT",1761246414719,89.533,3851.15,3851.14,47.972]
["binance-futures","ETHUSDT",1761246454480,1.277,3848.1,3848.09,123.344]
["binance-futures","ETHUSDT",1761246526514,1.165,3847.9,3847.89,157.976]
["binance-futures","ETHUSDT",1761246561565,9.146,3850.67,3850.66,162.926]
["binance-futures","ETHUSDT",1761246600674,107.626,3852.19,3852.18,14.93]
["binance-futures","ETHUSDT",1761246639625,137.566,3856.25,3856.24,66.462]
["binance-futures","ETHUSDT",1761246675153,8.765,3854.26,3854.25,60.671]
["binance-futures","ETHUSDT",1761246715238,6.035,3854.54,3854.53,65.684]
["binance-futures","ETHUSDT",1761246757897,12.48,3854.56,3854.55,201.057]
["binance-futures","ETHUSDT",1761246796390,1.49,3853.26,3853.25,87.719]
["binance-futures","ETHUSDT",1761246845239,46.887,3854.4,3854.39,81.08]
["binance-futures","ETHUSDT",1761246887528,116.649,3853.21,3853.2,11.04]
["binance-futures","ETHUSDT",1761246927876,16.558,3849.78,3849.77,40.785]
["binance-futures","ETHUSDT",1761246969048,49.379,3848.53,3848.52,26.235]
["binance-futures","ETHUSDT",1761247005724,41.677,3848.43,3848.42,70.3]
["binance-futures","ETHUSDT",1761247052705,39.96,3849.96,3849.95,138.488]
["binance-futures","ETHUSDT",1761247093231,42.563,3848.5,3848.49,31.361]
["binance-futures","ETHUSDT",1761247144536,54.466,3846.81,3846.8,119.116]
["binance-futures","ETHUSDT",1761247182144,162.541,3846.06,3846.05,40.62]
["binance-futures","ETHUSDT",1761247218896,7.457,3847.48,3847.47,133.781]
["binance-futures","ETHUSDT",1761247261211,35.158,3849.12,3849.11,43.779]
["binance-futures","ETHUSDT",1761247301872,39.649,3853.15,3853.14,96.923]
["binance-futures","ETHUSDT",1761247338107,6.893,3854.8,3854.79,187.382]
["binance-futures","ETHUSDT",1761247379624,45.841,3856.6,3856.59,18.881]
["binance-futures","ETHUSDT",1761247417848,37.948,3856.63,3856.62,51.595]
["binance-futures","ETHUSDT",1761247460832,93.995,3858.38,3858.37,98.968]
["binance-futures","ETHUSDT",1761247502568,62.491,3860.79,3860.78,19.295]
["binance-futures","ETHUSDT",1761247538537,136.117,3862.8,3862.79,15.776]
["binance-futures","ETHUSDT",1761247578830,34.612,3862.08,3862.07,37.082]
["binance-futures","ETHUSDT",1761247625310,92.032,3862.17,3862.16,30.005]
["binance-futures","ETHUSDT",1761247668064,40.389,3862.17,3862.16,70.253]
["binance-futures","ETHUSDT",1761247712376,63.712,3866.34,3866.33,55.014]
["binance-futures","ETHUSDT",1761247750020,90.701,3866.34,3866.33,45.417]
["binance-futures","ETHUSDT",1761247796872,22.924,3865.7,3865.69,330.516]
["binance-futures","ETHUSDT",1761247827381,258.317,3864.43,3864.42,48.884]
["binance-futures","ETHUSDT",1761247866979,58.133,3862.28,3862.27,43.834]
["binance-futures","ETHUSDT",1761247910532,30.983,3861.52,3861.51,112.266]
["binance-futures","ETHUSDT",1761247952676,29.772,3859.81,3859.8,164.787]
["binance-futures","ETHUSDT",1761247996074,4.089,3856.6,3856.59,303.939]
["binance-futures","ETHUSDT",1761248042592,71.877,3855.84,3855.83,4.57]
["binance-futures","ETHUSDT",1761248089278,39.799,3858.15,3858.14,315.231]
["binance-futures","ETHUSDT",1761248135908,27.517,3858.95,3858.94,85.637]
["binance-futures","ETHUSDT",1761248175495,8.384,3858.04,3858.03,122.165]
["binance-futures","ETHUSDT",1761248211493,104.83,3856.31,3856.3,26.209]
["binance-futures","ETHUSDT",1761248260725,2.273,3857.28,3857.27,150.564]
["binance-futures","ETHUSDT",1761248298816,8.527,3861.0,3860.99,221.043]
["binance-futures","ETHUSDT",1761248343000,28.638,3860.6,3860.59,52.154]
["binance-futures","ETHUSDT",1761248388064,7.072,3860.72,3860.71,206.369]
["binance-futures","ETHUSDT",1761248427231,17.767,3860.16,3860.15,242.119]
["binance-futures","ETHUSDT",1761248481110,100.861,3859.86,3859.85,31.577]
["binance-futures","ETHUSDT",1761248515836,166.235,3858.06,3858.05,121.227]
["binance-futures","ETHUSDT",1761248555611,51.567,3857.98,3857.97,72.556]
["binance-futures","ETHUSDT",1761248601693,57.041,3861.99,3861.98,24.356]
["binance-futures","ETHUSDT",1761248639467,38.543,3859.68,3859.67,73.636]
["binance-futures","ETHUSDT",1761248682626,12.249,3856.35,3856.34,86.778]
["binance-futures","ETHUSDT",1761248727948,55.036,3858.49,3858.48,41.992]
["binance-futures","ETHUSDT",1761248766792,1.328,3859.28,3859.27,91.02]
["binance-futures","ETHUSDT",1761248806533,8.029,3862.9,3862.89,101.107]
["binance-futures","ETHUSDT",1761248844240,18.524,3862.05,3862.04,62.879]
["binance-futures","ETHUSDT",1761248882892,23.917,3864.3,3864.29,119.491]
["binance-futures","ETHUSDT",1761248925760,117.581,3866.01,3866.0,44.3]
["binance-futures","ETHUSDT",1761248960712,53.049,3866.67,3866.66,198.601]
["binance-futures","ETHUSDT",1761249002150,87.885,3862.79,3862.78,48.975]
["binance-futures","ETHUSDT",1761249039639,47.265,3861.55,3861.54,75.933]
["binance-futures","ETHUSDT",1761249102660,31.67,3861.27,3861.26,101.024]
["binance-futures","ETHUSDT",1761249130207,47.95,3861.32,3861.31,64.916]
["binance-futures","ETHUSDT",1761249231071,221.933,3858.71,3858.7,0.711]
["binance-futures","ETHUSDT",1761249271521,34.489,3858.13,3858.12,36.76]
["binance-futures","ETHUSDT",1761249272713,1.446,3858.13,3858.12,89.074]
["binance-futures","ETHUSDT",1761249355370,101.412,3854.53,3854.52,49.495]
["binance-futures","ETHUSDT",1761249398693,15.148,3857.8,3857.79,126.004]
["binance-futures","ETHUSDT",1761249438302,1.717,3856.51,3856.5,54.747]
["binance-futures","ETHUSDT",1761249486859,35.091,3858.72,3858.71,119.88]
["binance-futures","ETHUSDT",1761249532515,62.519,3858.4,3858.39,30.395]
["binance-futures","ETHUSDT",1761249567582,0.403,3860.08,3860.07,115.479]
["binance-futures","ETHUSDT",1761249606822,0.007,3857.69,3857.68,212.47]
["binance-futures","ETHUSDT",1761249646116,2.85,3852.12,3852.11,60.87]
["binance-futures","ETHUSDT",1761249681624,0.39,3850.18,3850.17,72.679]
["binance-futures","ETHUSDT",1761249721556,134.211,3850.99,3850.98,0.401]
["binance-futures","ETHUSDT",1761249755448,3.106,3840.58,3840.57,41.77]
["binance-futures","ETHUSDT",1761249775536,16.152,3840.48,3840.47,75.66]
["binance-futures","ETHUSDT",1761249832656,34.666,3847.57,3847.56,40.62]
["binance-futures","ETHUSDT",1761249867695,20.719,3846.68,3846.67,56.837]
["binance-futures","ETHUSDT",1761249907992,3.469,3847.88,3847.87,114.715]
["binance-futures","ETHUSDT",1761249947789,39.284,3848.85,3848.84,26.741]
["binance-futures","ETHUSDT",1761249984055,128.371,3848.33,3848.32,14.351]
["binance-futures","ETHUSDT",1761250026265,74.444,3843.22,3843.21,2.575]
["binance-futures","ETHUSDT",1761250061151,22.584,3840.23,3840.22,55.551]
["binance-futures","ETHUSDT",1761250100760,3.852,3841.0,3840.99,151.033]
["binance-futures","ETHUSDT",1761250142371,94.421,3845.65,3845.64,39.686]
["binance-futures","ETHUSDT",1761250181190,199.837,3844.7,3844.69,38.49]
["binance-futures","ETHUSDT",1761250225538,15.931,3843.4,3843.39,311.761]
["binance-futures","ETHUSDT",1761250263104,123.709,3838.77,3838.76,33.174]
["binance-futures","ETHUSDT",1761250304544,153.64,3838.81,3838.8,24.219]
["binance-futures","ETHUSDT",1761250347952,101.553,3835.82,3835.81,44.125]
["binance-futures","ETHUSDT",1761250381786,212.266,3834.04,3834.03,24.839]
["binance-futures","ETHUSDT",1761250403331,49.822,3833.52,3833.51,5.909]
["binance-futures","ETHUSDT",1761250460749,460.412,3840.0,3839.99,56.79]
["binance-futures","ETHUSDT",1761250500759,26.184,3839.65,3839.64,58.506]
["binance-futures","ETHUSDT",1761250540656,98.994,3841.93,3841.92,32.667]
["binance-futures","ETHUSDT",1761250580165,20.152,3842.7,3842.69,60.759]
["binance-futures","ETHUSDT",1761250622766,2.624,3842.95,3842.94,148.221]
["binance-futures","ETHUSDT",1761250664104,12.239,3842.66,3842.65,142.794]
["binance-futures","ETHUSDT",1761250703684,50.141,3844.48,3844.47,41.365]
["binance-futures","ETHUSDT",1761250754232,45.501,3842.95,3842.94,38.478]
["binance-futures","ETHUSDT",1761250799089,9.297,3844.44,3844.43,138.669]
["binance-futures","ETHUSDT",1761250848412,3.447,3847.16,3847.15,156.085]
["binance-futures","ETHUSDT",1761250892412,46.641,3845.91,3845.9,15.539]
["binance-futures","ETHUSDT",1761250935196,27.431,3847.39,3847.38,32.964]
["binance-futures","ETHUSDT",1761250985742,45.549,3848.1,3848.09,79.641]
["binance-futures","ETHUSDT",1761251041721,22.798,3847.19,3847.18,55.995]
["binance-futures","ETHUSDT",1761251087712,2.733,3847.0,3846.99,132.844]
["binance-futures","ETHUSDT",1761251173455,168.721,3844.67,3844.66,35.773]
["binance-futures","ETHUSDT",1761251193052,120.791,3845.81,3845.8,46.6]
["binance-futures","ETHUSDT",1761251251692,44.233,3847.13,3847.12,36.012]
["binance-futures","ETHUSDT",1761251305185,11.746,3848.46,3848.45,432.979]
["binance-futures","ETHUSDT",1761251345800,50.821,3849.32,3849.31,39.4]
["binance-futures","ETHUSDT",1761251399572,117.164,3849.66,3849.65,42.867]
["binance-futures","ETHUSDT",1761251444941,126.284,3848.5,3848.49,21.162]
["binance-futures","ETHUSDT",1761251489742,104.64,3848.22,3848.21,1.799]
["binance-futures","ETHUSDT",1761251535657,82.42,3850.77,3850.76,34.267]
["binance-futures","ETHUSDT",1761251580509,22.393,3849.62,3849.61,189.074]
["binance-futures","ETHUSDT",1761251627965,47.612,3850.43,3850.42,18.911]
["binance-futures","ETHUSDT",1761251678309,98.093,3852.4,3852.39,15.632]
["binance-futures","ETHUSDT",1761251718750,140.66,3852.26,3852.25,26.674]
["binance-futures","ETHUSDT",1761251765803,0.608,3851.75,3851.74,93.836]
["binance-futures","ETHUSDT",1761251812302,28.739,3852.49,3852.48,33.206]
["binance-futures","ETHUSDT",1761251903435,117.975,3850.82,3850.81,31.614]
["binance-futures","ETHUSDT",1761251912604,58.135,3850.57,3850.56,29.056]
["binance-futures","ETHUSDT",1761251957571,23.244,3851.14,3851.13,115.756]
["binance-futures","ETHUSDT",1761252003281,48.521,3846.13,3846.12,27.349]
["binance-futures","ETHUSDT",1761252047376,82.477,3844.8,3844.79,32.843]
["binance-futures","ETHUSDT",1761252136848,35.351,3847.7,3847.69,27.718]
["binance-futures","ETHUSDT",1761252138096,48.666,3847.7,3847.69,27.729]
["binance-futures","ETHUSDT",1761252230179,1.055,3846.81,3846.8,52.53]
["binance-futures","ETHUSDT",1761252288657,58.986,3847.76,3847.75,31.959]
["binance-futures","ETHUSDT",1761252337574,208.659,3846.77,3846.76,0.337]
["binance-futures","ETHUSDT",1761252379847,65.592,3845.57,3845.56,8.998]
["binance-futures","ETHUSDT",1761252425690,37.231,3842.24,3842.23,26.757]
["binance-futures","ETHUSDT",1761252469928,25.975,3841.55,3841.54,79.871]
["binance-futures","ETHUSDT",1761252515232,42.551,3842.97,3842.96,33.599]
["binance-futures","ETHUSDT",1761252566978,134.907,3842.58,3842.57,28.945]
["binance-futures","ETHUSDT",1761252610720,43.426,3843.15,3843.14,91.983]
["binance-futures","ETHUSDT",1761252660810,153.763,3844.02,3844.01,43.364]
["binance-futures","ETHUSDT",1761252720152,172.768,3846.65,3846.64,41.442]
["binance-futures","ETHUSDT",1761252764162,125.065,3848.57,3848.56,49.858]
["binance-futures","ETHUSDT",1761252810996,22.238,3847.11,3847.1,160.867]
["binance-futures","ETHUSDT",1761252854869,28.139,3848.38,3848.37,138.877]
["binance-futures","ETHUSDT",1761252909940,15.629,3846.42,3846.41,29.96]
["binance-futures","ETHUSDT",1761252962956,40.524,3848.59,3848.58,56.803]
["binance-futures","ETHUSDT",1761253020132,23.303,3847.46,3847.45,48.774]
["binance-futures","ETHUSDT",1761253071672,1.613,3848.21,3848.2,162.439]
["binance-futures","ETHUSDT",1761253118830,27.948,3822.87,3822.86,27.453]
["binance-futures","ETHUSDT",1761253150658,10.58,3824.09,3824.08,78.658]
["binance-futures","ETHUSDT",1761253189160,48.592,3828.92,3828.91,31.796]
["binance-futures","ETHUSDT",1761253222956,75.365,3823.3,3823.29,31.779]
["binance-futures","ETHUSDT",1761253260935,0.018,3822.81,3822.74,17.418]
["binance-futures","ETHUSDT",1761253297657,16.965,3829.67,3829.66,87.566]
["binance-futures","ETHUSDT",1761253332338,5.979,3831.54,3831.53,108.749]
["binance-futures","ETHUSDT",1761253367952,37.975,3830.69,3830.68,14.65]
["binance-futures","ETHUSDT",1761253408740,5.579,3830.59,3830.58,59.669]
["binance-futures","ETHUSDT",1761253454412,71.783,3830.64,3830.63,26.49]
["binance-futures","ETHUSDT",1761253497709,3.878,3829.5,3829.49,164.463]
["binance-futures","ETHUSDT",1761253533395,31.936,3830.95,3830.94,484.977]
["binance-futures","ETHUSDT",1761253576076,5.224,3831.17,3831.16,139.576]
["binance-futures","ETHUSDT",1761253627237,173.207,3831.08,3831.07,36.728]
["binance-futures","ETHUSDT",1761253676837,2.245,3830.16,3830.15,0.017]
["binance-futures","ETHUSDT",1761253725052,44.79,3824.19,3824.18,88.763]
["binance-futures","ETHUSDT",1761253762313,23.201,3824.07,3824.06,253.832]
["binance-futures","ETHUSDT",1761253810047,146.584,3826.32,3826.31,40.438]
["binance-futures","ETHUSDT",1761253859042,153.13,3824.08,3824.07,46.488]
["binance-futures","ETHUSDT",1761253903556,423.829,3824.0,3823.99,92.253]
["binance-futures","ETHUSDT",1761253953315,26.581,3827.0,3826.99,215.131]
["binance-futures","ETHUSDT",1761254001893,140.208,3828.32,3828.31,37.179]
["binance-futures","ETHUSDT",1761254045601,63.219,3828.19,3828.18,81.932]
["binance-futures","ETHUSDT",1761254083806,24.124,3832.5,3832.49,153.819]
["binance-futures","ETHUSDT",1761254123611,175.652,3833.41,3833.4,39.538]
["binance-futures","ETHUSDT",1761254163845,101.884,3829.6,3829.59,40.682]
["binance-futures","ETHUSDT",1761254204250,11.806,3833.83,3833.82,66.016]
["binance-futures","ETHUSDT",1761254246330,31.107,3834.56,3834.55,138.852]
["binance-futures","ETHUSDT",1761254296866,174.146,3834.37,3834.36,32.321]
["binance-futures","ETHUSDT",1761254343411,160.714,3833.64,3833.63,24.291]
["binance-futures","ETHUSDT",1761254388303,57.939,3832.95,3832.94,54.318]
["binance-futures","ETHUSDT",1761254440760,98.754,3830.37,3830.36,20.877]
["binance-futures","ETHUSDT",1761254486868,60.798,3832.3,3832.29,39.763]
["binance-futures","ETHUSDT",1761254551897,66.554,3830.23,3830.22,37.604]
["binance-futures","ETHUSDT",1761254611536,86.365,3830.37,3830.36,35.417]
["binance-futures","ETHUSDT",1761254665588,31.861,3832.08,3832.07,122.166]
["binance-futures","ETHUSDT",1761254731416,38.596,3833.25,3833.24,182.274]
["binance-futures","ETHUSDT",1761254783196,180.659,3833.49,3833.48,20.444]
["binance-futures","ETHUSDT",1761254848440,2.638,3829.59,3829.58,90.49]
["binance-futures","ETHUSDT",1761254902572,46.443,3831.27,3831.26,164.199]
["binance-futures","ETHUSDT",1761254949242,139.58,3825.62,3825.61,4.449]
["binance-futures","ETHUSDT",1761255005879,45.852,3824.81,3824.8,35.122]
["binance-futures","ETHUSDT",1761255068005,45.334,3825.9,3825.89,75.887]
["binance-futures","ETHUSDT",1761255115289,55.55,3826.77,3826.76,155.384]
["binance-futures","ETHUSDT",1761255165295,0.819,3825.44,3825.43,117.469]
["binance-futures","ETHUSDT",1761255231098,71.715,3825.83,3825.82,62.3]
["binance-futures","ETHUSDT",1761255292537,23.912,3822.91,3822.9,42.525]
["binance-futures","ETHUSDT",1761255342380,21.655,3821.48,3821.47,52.582]
["binance-futures","ETHUSDT",1761255453294,20.926,3820.8,3820.79,52.331]
["binance-futures","ETHUSDT",1761255454644,34.423,3820.87,3820.86,88.439]
["binance-futures","ETHUSDT",1761255574680,54.865,3822.55,3822.54,174.311]
["binance-futures","ETHUSDT",1761255640025,41.509,3829.07,3829.06,125.278]
["binance-futures","ETHUSDT",1761255684025,146.64,3827.5,3827.49,18.084]
["binance-futures","ETHUSDT",1761255731559,6.554,3827.73,3827.72,179.117]
["binance-futures","ETHUSDT",1761255742764,12.533,3828.56,3828.55,120.89]
["binance-futures","ETHUSDT",1761255823196,115.664,3821.67,3821.66,1.688]
["binance-futures","ETHUSDT",1761255864960,14.369,3821.68,3821.67,98.118]
["binance-futures","ETHUSDT",1761255934483,25.247,3822.19,3822.18,54.922]
["binance-futures","ETHUSDT",1761255989388,16.279,3823.59,3823.58,105.408]
["binance-futures","ETHUSDT",1761256032026,96.787,3827.58,3827.57,7.755]
["binance-futures","ETHUSDT",1761256077168,53.93,3824.39,3824.38,2.018]
["binance-futures","ETHUSDT",1761256132239,63.736,3825.61,3825.6,1.12]
["binance-futures","ETHUSDT",1761256192788,24.8,3826.6,3826.59,66.049]
["binance-futures","ETHUSDT",1761256243134,31.747,3825.89,3825.88,18.539]
["binance-futures","ETHUSDT",1761256298049,23.233,3823.96,3823.95,6.8]
["binance-futures","ETHUSDT",1761256349801,3.135,3826.24,3826.23,73.73]
["binance-futures","ETHUSDT",1761256407005,0.364,3828.48,3828.47,57.53]
["binance-futures","ETHUSDT",1761256469540,3.5,3829.02,3829.01,117.493]
["binance-futures","ETHUSDT",1761256523532,62.231,3825.21,3825.2,16.116]
["binance-futures","ETHUSDT",1761256577484,60.017,3826.48,3826.47,5.235]
["binance-futures","ETHUSDT",1761256650411,34.943,3824.85,3824.84,35.386]
["binance-futures","ETHUSDT",1761256695097,8.921,3825.84,3825.83,113.571]
["binance-futures","ETHUSDT",1761256754741,0.026,3826.62,3826.61,150.064]
["binance-futures","ETHUSDT",1761256809865,17.903,3827.31,3827.3,50.081]
["binance-futures","ETHUSDT",1761256855171,79.915,3829.86,3829.85,27.871]
["binance-futures","ETHUSDT",1761256898563,67.792,3832.39,3832.38,7.154]
["binance-futures","ETHUSDT",1761256951118,35.41,3831.69,3831.68,89.873]
["binance-futures","ETHUSDT",1761256990112,22.167,3831.16,3831.15,56.02]
["binance-futures","ETHUSDT",1761257043034,39.305,3832.57,3832.56,26.105]
["binance-futures","ETHUSDT",1761257087568,56.238,3833.68,3833.67,59.603]
["binance-futures","ETHUSDT",1761257139265,229.386,3834.54,3834.53,20.013]
["binance-futures","ETHUSDT",1761257188617,154.883,3838.89,3838.88,24.098]
["binance-futures","ETHUSDT",1761257229173,25.363,3837.51,3837.5,57.18]
["binance-futures","ETHUSDT",1761257273546,30.086,3836.89,3836.88,77.066]
["binance-futures","ETHUSDT",1761257311551,32.383,3843.44,3843.43,182.719]
["binance-futures","ETHUSDT",1761257351966,84.572,3844.36,3844.35,21.541]
["binance-futures","ETHUSDT",1761257409423,65.617,3840.57,3840.56,14.489]
["binance-futures","ETHUSDT",1761257437360,123.78,3840.19,3840.18,13.949]
["binance-futures","ETHUSDT",1761257484770,78.1,3836.95,3836.94,30.506]
["binance-futures","ETHUSDT",1761257535288,45.53,3836.16,3836.15,93.232]
["binance-futures","ETHUSDT",1761257582651,189.32,3837.7,3837.69,5.87]
["binance-futures","ETHUSDT",1761257639047,137.474,3838.53,3838.52,22.307]
["binance-futures","ETHUSDT",1761257688351,17.942,3837.86,3837.85,117.485]
["binance-futures","ETHUSDT",1761257743001,173.752,3837.89,3837.88,14.796]
["binance-futures","ETHUSDT",1761257799028,5.793,3841.0,3840.99,172.86]
["binance-futures","ETHUSDT",1761257840642,20.372,3841.32,3841.31,48.672]
["binance-futures","ETHUSDT",1761257888770,163.967,3836.6,3836.59,26.298]
["binance-futures","ETHUSDT",1761257934810,54.586,3838.68,3838.67,14.763]
["binance-futures","ETHUSDT",1761257993729,94.196,3839.88,3839.87,20.266]
["binance-futures","ETHUSDT",1761258048295,267.36,3837.47,3837.46,47.473]
["binance-futures","ETHUSDT",1761258102581,88.092,3838.07,3838.06,12.849]
["binance-futures","ETHUSDT",1761258185850,303.413,3836.38,3836.37,0.134]
["binance-futures","ETHUSDT",1761258210077,37.312,3835.48,3835.47,78.889]
["binance-futures","ETHUSDT",1761258259016,29.976,3835.09,3835.08,40.444]
["binance-futures","ETHUSDT",1761258317945,122.878,3835.63,3835.62,59.443]
["binance-futures","ETHUSDT",1761258379322,11.391,3836.12,3836.11,61.783]
["binance-futures","ETHUSDT",1761258441682,6.592,3838.88,3838.87,106.281]
["binance-futures","ETHUSDT",1761258494515,13.913,3841.15,3841.14,230.959]
["binance-futures","ETHUSDT",1761258538431,75.95,3843.14,3843.13,3.971]
["binance-futures","ETHUSDT",1761258585708,43.359,3841.25,3841.24,89.249]
["binance-futures","ETHUSDT",1761258626998,123.762,3844.98,3844.97,34.005]
["binance-futures","ETHUSDT",1761258662529,30.631,3848.45,3848.44,101.305]
["binance-futures","ETHUSDT",1761258704451,1.761,3845.18,3845.17,157.694]
["binance-futures","ETHUSDT",1761258744826,30.271,3850.64,3850.63,47.692]
["binance-futures","ETHUSDT",1761258784934,22.514,3848.86,3848.85,47.915]
["binance-futures","ETHUSDT",1761258833461,222.109,3848.1,3848.09,0.188]
["binance-futures","ETHUSDT",1761258920244,94.206,3847.01,3847.0,7.445]
["binance-futures","ETHUSDT",1761258951756,11.211,3848.04,3848.03,180.39]
["binance-futures","ETHUSDT",1761259030357,111.568,3845.6,3845.59,46.263]
["binance-futures","ETHUSDT",1761259086528,118.061,3846.9,3846.89,21.311]
["binance-futures","ETHUSDT",1761259150510,26.811,3847.56,3847.55,56.675]
["binance-futures","ETHUSDT",1761259202364,55.105,3848.17,3848.16,25.657]
["binance-futures","ETHUSDT",1761259255680,24.309,3846.37,3846.36,40.119]
["binance-futures","ETHUSDT",1761259307157,108.329,3843.7,3843.69,7.286]
["binance-futures","ETHUSDT",1761259349830,29.808,3843.78,3843.77,179.154]
["binance-futures","ETHUSDT",1761259407646,60.757,3844.68,3844.67,76.19]
["binance-futures","ETHUSDT",1761259462810,134.594,3844.25,3844.24,43.818]
["binance-futures","ETHUSDT",1761259522152,89.475,3844.81,3844.8,11.263]
["binance-futures","ETHUSDT",1761259573910,71.489,3847.36,3847.35,86.329]
["binance-futures","ETHUSDT",1761259625489,140.645,3849.03,3849.02,23.106]
["binance-futures","ETHUSDT",1761259681352,20.415,3845.6,3845.59,173.175]
["binance-futures","ETHUSDT",1761259742904,61.749,3843.93,3843.92,119.282]
["binance-futures","ETHUSDT",1761259788735,15.042,3842.92,3842.91,92.45]
["binance-futures","ETHUSDT",1761259825503,38.264,3844.17,3844.16,88.803]
["binance-futures","ETHUSDT",1761259904041,112.134,3845.25,3845.24,24.415]
["binance-futures","ETHUSDT",1761259973496,38.578,3847.2,3847.19,45.434]
["binance-futures","ETHUSDT",1761260022660,93.393,3848.76,3848.75,35.118]
["binance-futures","ETHUSDT",1761260074653,91.172,3848.96,3848.95,4.497]
["binance-futures","ETHUSDT",1761260135958,34.93,3849.5,3849.49,68.947]
["binance-futures","ETHUSDT",1761260184260,206.918,3849.65,3849.64,1.583]
["binance-futures","ETHUSDT",1761260243018,43.107,3849.31,3849.3,55.71]
["binance-futures","ETHUSDT",1761260300024,99.567,3848.65,3848.64,33.487]
["binance-futures","ETHUSDT",1761260350280,29.477,3849.64,3849.63,158.018]
["binance-futures","ETHUSDT",1761260409780,62.497,3849.61,3849.6,104.321]
["binance-futures","ETHUSDT",1761260462449,140.936,3848.8,3848.79,57.427]
["binance-futures","ETHUSDT",1761260505755,73.758,3848.43,3848.42,10.066]
["binance-futures","ETHUSDT",1761260563450,55.012,3847.34,3847.33,27.913]
["binance-futures","ETHUSDT",1761260607793,28.492,3845.03,3845.02,43.615]
["binance-futures","ETHUSDT",1761260659456,67.211,3846.82,3846.81,53.98]
["binance-futures","ETHUSDT",1761260695553,240.427,3847.18,3847.17,427.716]
["binance-futures","ETHUSDT",1761260762393,246.095,3847.11,3847.1,8.625]
["binance-futures","ETHUSDT",1761260810996,222.842,3845.65,3845.64,70.394]
["binance-futures","ETHUSDT",1761260854880,107.922,3844.23,3844.22,117.498]
["binance-futures","ETHUSDT",1761260905077,109.566,3845.46,3845.45,40.506]
["binance-futures","ETHUSDT",1761260964251,121.784,3845.82,3845.81,29.708]
["binance-futures","ETHUSDT",1761261011148,125.335,3846.31,3846.3,42.0]
["binance-futures","ETHUSDT",1761261059549,152.462,3850.27,3850.26,40.027]
["binance-futures","ETHUSDT",1761261112733,54.029,3848.92,3848.91,27.811]
["binance-futures","ETHUSDT",1761261162343,12.709,3849.83,3849.82,109.417]
["binance-futures","ETHUSDT",1761261212064,77.429,3851.27,3851.26,43.075]
["binance-futures","ETHUSDT",1761261265704,65.174,3852.47,3852.46,54.648]
["binance-futures","ETHUSDT",1761261316739,205.692,3852.68,3852.67,2.291]
["binance-futures","ETHUSDT",1761261364291,3.603,3851.08,3851.07,230.072]
["binance-futures","ETHUSDT",1761261410139,254.539,3850.01,3850.0,92.565]
["binance-futures","ETHUSDT",1761261452544,72.142,3848.47,3848.46,159.352]
["binance-futures","ETHUSDT",1761261508241,217.885,3848.96,3848.95,8.301]
["binance-futures","ETHUSDT",1761261565723,43.664,3849.84,3849.83,146.715]
["binance-futures","ETHUSDT",1761261617054,50.159,3849.93,3849.92,45.83]
["binance-futures","ETHUSDT",1761261659447,131.135,3851.58,3851.57,135.752]
["binance-futures","ETHUSDT",1761261714017,162.748,3848.86,3848.85,1.504]
["binance-futures","ETHUSDT",1761261760307,65.662,3851.08,3851.07,144.241]
["binance-futures","ETHUSDT",1761261806129,35.722,3852.37,3852.36,168.786]
["binance-futures","ETHUSDT",1761261855121,129.545,3854.69,3854.68,8.811]
["binance-futures","ETHUSDT",1761261897104,83.801,3854.75,3854.74,13.511]
["binance-futures","ETHUSDT",1761261945785,145.354,3852.17,3852.16,6.346]
["binance-futures","ETHUSDT",1761261999144,22.045,3851.34,3851.33,61.831]
["binance-futures","ETHUSDT",1761262051711,91.794,3852.01,3852.0,24.946]
["binance-futures","ETHUSDT",1761262111410,46.693,3851.44,3851.43,105.651]
["binance-futures","ETHUSDT",1761262165932,43.708,3853.91,3853.9,75.534]
["binance-futures","ETHUSDT",1761262213071,116.254,3850.74,3850.73,4.618]
["binance-futures","ETHUSDT",1761262297056,15.86,3851.04,3851.03,82.369]
["binance-futures","ETHUSDT",1761262297848,16.481,3851.04,3851.03,82.377]
["binance-futures","ETHUSDT",1761262349931,18.5,3850.35,3850.34,59.944]
["binance-futures","ETHUSDT",1761262412699,11.527,3852.06,3852.05,60.61]
["binance-futures","ETHUSDT",1761262520840,86.338,3849.74,3849.73,12.093]
["binance-futures","ETHUSDT",1761262521875,133.635,3849.65,3849.64,1.15]
["binance-futures","ETHUSDT",1761262625844,126.437,3849.66,3849.65,67.451]
["binance-futures","ETHUSDT",1761262675584,130.493,3851.31,3851.3,7.468]
["binance-futures","ETHUSDT",1761262728924,80.083,3853.85,3853.84,12.372]
["binance-futures","ETHUSDT",1761262774238,15.832,3852.59,3852.58,31.065]
["binance-futures","ETHUSDT",1761262828945,57.028,3854.23,3854.22,19.059]
["binance-futures","ETHUSDT",1761262877356,5.764,3854.9,3854.89,220.673]
["binance-futures","ETHUSDT",1761262920829,27.874,3855.91,3855.9,175.681]
["binance-futures","ETHUSDT",1761262970949,32.024,3853.79,3853.78,77.798]
["binance-futures","ETHUSDT",1761263019624,146.101,3853.65,3853.64,5.587]
["binance-futures","ETHUSDT",1761263081328,32.536,3854.09,3854.08,45.126]
["binance-futures","ETHUSDT",1761263128699,7.418,3853.44,3853.43,80.413]
["binance-futures","ETHUSDT",1761263174407,127.413,3853.11,3853.1,18.747]
["binance-futures","ETHUSDT",1761263227881,55.804,3852.44,3852.43,154.069]
["binance-futures","ETHUSDT",1761263281416,15.117,3854.2,3854.19,51.723]
["binance-futures","ETHUSDT",1761263328105,49.132,3853.34,3853.33,15.873]
["binance-futures","ETHUSDT",1761263380518,175.736,3853.45,3853.44,0.927]
["binance-futures","ETHUSDT",1761263427562,51.708,3854.94,3854.93,142.605]
["binance-futures","ETHUSDT",1761263487561,46.399,3853.75,3853.74,27.686]
["binance-futures","ETHUSDT",1761263539164,38.227,3854.41,3854.4,51.188]
["binance-futures","ETHUSDT",1761263588142,12.813,3851.8,3851.79,92.737]
["binance-futures","ETHUSDT",1761263645143,18.733,3853.24,3853.23,92.417]
["binance-futures","ETHUSDT",1761263704346,153.558,3853.51,3853.5,56.563]
["binance-futures","ETHUSDT",1761263769583,119.834,3856.48,3856.47,56.691]
["binance-futures","ETHUSDT",1761263822279,153.965,3856.53,3856.52,23.453]
["binance-futures","ETHUSDT",1761263865826,14.047,3850.56,3850.55,178.941]
["binance-futures","ETHUSDT",1761263939952,7.276,3852.25,3852.24,102.147]
["binance-futures","ETHUSDT",1761263949943,102.803,3853.78,3853.77,23.324]
["binance-futures","ETHUSDT",1761263949995,85.621,3853.78,3853.77,23.336]
["binance-futures","ETHUSDT",1761263950044,85.671,3853.78,3853.77,23.336]
["binance-futures","ETHUSDT",1761263950140,85.671,3853.78,3853.77,23.225]
["binance-futures","ETHUSDT",1761263950202,84.988,3853.78,3853.77,23.282]
["binance-futures","ETHUSDT",1761263950255,84.722,3853.78,3853.77,23.282]
["binance-futures","ETHUSDT",1761263950466,78.422,3853.78,3853.77,23.282]
["binance-futures","ETHUSDT",1761263950518,78.422,3853.78,3853.77,23.799]
["binance-futures","ETHUSDT",1761263950668,78.422,3853.78,3853.77,17.355]
["binance-futures","ETHUSDT",1761263950728,84.768,3853.78,3853.77,17.355]
["binance-futures","ETHUSDT",1761263950776,78.422,3853.78,3853.77,17.355]
["binance-futures","ETHUSDT",1761263950833,78.917,3853.78,3853.77,17.355]
["binance-futures","ETHUSDT",1761263950886,78.642,3853.78,3853.77,17.355]
["binance-futures","ETHUSDT",1761263951148,78.642,3853.78,3853.77,17.357]
["binance-futures","ETHUSDT",1761263951247,78.642,3853.78,3853.77,17.359]
["binance-futures","ETHUSDT",1761263951301,78.38,3853.78,3853.77,17.347]
["binance-futures","ETHUSDT",1761263951352,78.38,3853.78,3853.77,17.335]
["binance-futures","ETHUSDT",1761263951407,78.38,3853.78,3853.77,17.171]
["binance-futures","ETHUSDT",1761263951455,84.726,3853.78,3853.77,17.191]
["binance-futures","ETHUSDT",1761263951561,78.371,3853.78,3853.77,17.191]
["binance-futures","ETHUSDT",1761263951664,65.381,3853.78,3853.77,17.284]
["binance-futures","ETHUSDT",1761263951880,65.223,3853.78,3853.77,23.913]
["binance-futures","ETHUSDT",1761263952031,65.05,3853.78,3853.77,23.919]
["binance-futures","ETHUSDT",1761263952084,65.05,3853.78,3853.77,23.924]
["binance-futures","ETHUSDT",1761263952137,65.05,3853.78,3853.77,23.935]
["binance-futures","ETHUSDT",1761263952192,65.018,3853.78,3853.77,24.194]
["binance-futures","ETHUSDT",1761263952248,65.018,3853.78,3853.77,27.04]
["binance-futures","ETHUSDT",1761263952296,65.018,3853.78,3853.77,27.052]
["binance-futures","ETHUSDT",1761263952351,64.759,3853.78,3853.77,27.265]
["binance-futures","ETHUSDT",1761263952401,64.759,3853.78,3853.77,27.29]
["binance-futures","ETHUSDT",1761263952510,64.765,3853.78,3853.77,27.29]
["binance-futures","ETHUSDT",1761263952672,64.765,3853.78,3853.77,27.311]
["binance-futures","ETHUSDT",1761263952725,55.864,3853.78,3853.77,30.273]
["binance-futures","ETHUSDT",1761263952773,55.864,3853.78,3853.77,30.098]
["binance-futures","ETHUSDT",1761263952880,55.864,3853.78,3853.77,30.274]
["binance-futures","ETHUSDT",1761263952934,55.864,3853.78,3853.77,30.169]
["binance-futures","ETHUSDT",1761263953037,55.914,3853.78,3853.77,30.169]
["binance-futures","ETHUSDT",1761263953090,0.81,3854.11,3854.1,46.227]
["binance-futures","ETHUSDT",1761263953141,0.038,3854.25,3854.23,100.913]
["binance-futures","ETHUSDT",1761263953192,24.236,3854.24,3854.23,103.423]
["binance-futures","ETHUSDT",1761263953243,31.511,3854.24,3854.23,73.112]
["binance-futures","ETHUSDT",1761263953294,31.511,3854.24,3854.23,67.961]
["binance-futures","ETHUSDT",1761263953345,31.517,3854.24,3854.23,67.985]
["binance-futures","ETHUSDT",1761263953449,31.261,3854.24,3854.23,68.008]
["binance-futures","ETHUSDT",1761263953659,24.145,3854.24,3854.23,68.487]
["binance-futures","ETHUSDT",1761263953709,19.412,3854.24,3854.23,68.487]
["binance-futures","ETHUSDT",1761263953761,19.412,3854.24,3854.23,68.186]
["binance-futures","ETHUSDT",1761263953815,26.72,3854.24,3854.23,68.011]
["binance-futures","ETHUSDT",1761263954173,58.343,3854.24,3854.23,16.0]
["binance-futures","ETHUSDT",1761263954227,64.694,3854.24,3854.23,16.0]
["binance-futures","ETHUSDT",1761263954280,64.702,3854.24,3854.23,16.0]
["binance-futures","ETHUSDT",1761263954330,58.351,3854.24,3854.23,16.0]
["binance-futures","ETHUSDT",1761263954384,58.098,3854.24,3854.23,16.0]
["binance-futures","ETHUSDT",1761263954436,58.098,3854.24,3854.23,19.916]
["binance-futures","ETHUSDT",1761263954488,56.613,3854.24,3854.23,19.916]
["binance-futures","ETHUSDT",1761263954592,56.613,3854.24,3854.23,17.922]
["binance-futures","ETHUSDT",1761263954646,56.613,3854.24,3854.23,17.921]
["binance-futures","ETHUSDT",1761263954700,56.656,3854.24,3854.23,17.927]
["binance-futures","ETHUSDT",1761263954751,56.656,3854.24,3854.23,17.947]
["binance-futures","ETHUSDT",1761263954856,56.656,3854.24,3854.23,17.937]
["binance-futures","ETHUSDT",1761263954909,56.656,3854.24,3854.23,17.933]
["binance-futures","ETHUSDT",1761263954960,85.999,3854.24,3854.23,17.913]
["binance-futures","ETHUSDT",1761263955168,85.98,3854.24,3854.23,17.913]
["binance-futures","ETHUSDT",1761263955222,87.807,3854.24,3854.23,15.221]
["binance-futures","ETHUSDT",1761263955325,87.838,3854.24,3854.23,15.221]
["binance-futures","ETHUSDT",1761263955421,87.588,3854.24,3854.23,15.221]
["binance-futures","ETHUSDT",1761263955585,87.588,3854.24,3854.23,15.23]
["binance-futures","ETHUSDT",1761263955636,87.588,3854.24,3854.23,15.236]
["binance-futures","ETHUSDT",1761263955688,87.594,3854.24,3854.23,15.202]
["binance-futures","ETHUSDT",1761263955737,87.594,3854.24,3854.23,8.409]
["binance-futures","ETHUSDT",1761263955792,87.853,3854.24,3854.23,15.224]
["binance-futures","ETHUSDT",1761263955889,87.853,3854.24,3854.23,15.232]
["binance-futures","ETHUSDT",1761263955948,87.852,3854.24,3854.23,15.232]
["binance-futures","ETHUSDT",1761263956152,87.864,3854.24,3854.23,15.042]
["binance-futures","ETHUSDT",1761263956212,87.864,3854.24,3854.23,15.062]
["binance-futures","ETHUSDT",1761263956369,80.297,3854.24,3854.23,15.062]
["binance-futures","ETHUSDT",1761263956421,80.266,3854.24,3854.23,15.062]
["binance-futures","ETHUSDT",1761263956464,78.21,3854.24,3854.23,15.076]
["binance-futures","ETHUSDT",1761263957472,78.21,3854.24,3854.23,14.938]
["binance-futures","ETHUSDT",1761263957525,77.966,3854.24,3854.23,14.938]
["binance-futures","ETHUSDT",1761263957839,76.274,3854.24,3854.23,14.938]
["binance-futures","ETHUSDT",1761263957892,71.272,3854.24,3854.23,14.938]
["binance-futures","ETHUSDT",1761263958156,71.278,3854.24,3854.23,19.231]
["binance-futures","ETHUSDT",1761263958263,71.278,3854.24,3854.23,19.257]
["binance-futures","ETHUSDT",1761263958468,71.165,3854.24,3854.23,19.263]
["binance-futures","ETHUSDT",1761263958521,71.06,3854.24,3854.23,19.263]
["binance-futures","ETHUSDT",1761263958941,57.596,3854.24,3854.23,19.263]
["binance-futures","ETHUSDT",1761263959201,37.676,3854.24,3854.23,19.263]
["binance-futures","ETHUSDT",1761263959255,34.326,3854.24,3854.23,25.244]
["binance-futures","ETHUSDT",1761263959306,30.813,3854.24,3854.23,55.25]
["binance-futures","ETHUSDT",1761263959359,29.947,3854.24,3854.23,55.25]
["binance-futures","ETHUSDT",1761263959409,29.791,3854.24,3854.23,55.406]
["binance-futures","ETHUSDT",1761263959512,31.206,3854.24,3854.23,51.49]
["binance-futures","ETHUSDT",1761263959566,31.206,3854.24,3854.23,55.457]
["binance-futures","ETHUSDT",1761263959620,31.206,3854.24,3854.23,55.644]
["binance-futures","ETHUSDT",1761263959673,32.138,3854.24,3854.23,55.644]
["binance-futures","ETHUSDT",1761263959776,32.138,3854.24,3854.23,55.65]
["binance-futures","ETHUSDT",1761263959944,47.202,3854.24,3854.23,19.094]
["binance-futures","ETHUSDT",1761263959997,60.186,3854.24,3854.23,19.094]
["binance-futures","ETHUSDT",1761263960049,60.247,3854.24,3854.23,19.094]
["binance-futures","ETHUSDT",1761263960256,60.247,3854.24,3854.23,14.837]
["binance-futures","ETHUSDT",1761263960364,60.247,3854.24,3854.23,14.843]
["binance-futures","ETHUSDT",1761263960522,62.327,3854.24,3854.23,21.102]
["binance-futures","ETHUSDT",1761263960575,62.327,3854.24,3854.23,21.122]
["binance-futures","ETHUSDT",1761263960628,62.197,3854.24,3854.23,21.128]
["binance-futures","ETHUSDT",1761263960785,62.197,3854.24,3854.23,21.192]
["binance-futures","ETHUSDT",1761263960940,62.197,3854.24,3854.23,14.292]
["binance-futures","ETHUSDT",1761263961204,62.228,3854.24,3854.23,14.292]
["binance-futures","ETHUSDT",1761263961256,62.228,3854.24,3854.23,14.215]
["binance-futures","ETHUSDT",1761263961360,62.228,3854.24,3854.23,34.55]
["binance-futures","ETHUSDT",1761263961413,62.197,3854.24,3854.23,34.409]
["binance-futures","ETHUSDT",1761263961464,62.197,3854.24,3854.23,34.56]
["binance-futures","ETHUSDT",1761263961518,60.376,3854.24,3854.23,34.56]
["binance-futures","ETHUSDT",1761263961732,60.376,3854.24,3854.23,34.854]
["binance-futures","ETHUSDT",1761263961780,62.726,3854.24,3854.23,25.276]
["binance-futures","ETHUSDT",1761263961887,62.757,3854.24,3854.23,25.276]
["binance-futures","ETHUSDT",1761263961939,69.102,3854.24,3854.23,25.276]
["binance-futures","ETHUSDT",1761263961992,69.632,3854.24,3854.23,25.276]
["binance-futures","ETHUSDT",1761263962041,69.638,3854.24,3854.23,25.276]
["binance-futures","ETHUSDT",1761263962092,69.897,3854.24,3854.23,25.276]
["binance-futures","ETHUSDT",1761263962145,70.229,3854.24,3854.23,25.276]
["binance-futures","ETHUSDT",1761263962201,70.229,3854.24,3854.23,25.277]
["binance-futures","ETHUSDT",1761263962309,70.229,3854.24,3854.23,25.577]
["binance-futures","ETHUSDT",1761263962404,69.7,3854.24,3854.23,30.344]
["binance-futures","ETHUSDT",1761263962621,69.7,3854.24,3854.23,30.35]
["binance-futures","ETHUSDT",1761263962776,69.434,3854.24,3854.23,30.35]
["binance-futures","ETHUSDT",1761263962998,69.325,3854.24,3854.23,30.35]
["binance-futures","ETHUSDT",1761263963100,69.325,3854.24,3854.23,30.367]
["binance-futures","ETHUSDT",1761263963148,69.325,3854.24,3854.23,29.876]
["binance-futures","ETHUSDT",1761263963316,69.066,3854.24,3854.23,29.876]
["binance-futures","ETHUSDT",1761263963365,68.861,3854.24,3854.23,29.876]
["binance-futures","ETHUSDT",1761263963520,68.871,3854.24,3854.23,29.876]
["binance-futures","ETHUSDT",1761263963582,68.598,3854.24,3854.23,29.876]
["binance-futures","ETHUSDT",1761263963635,68.598,3854.24,3854.23,26.388]
["binance-futures","ETHUSDT",1761263963677,68.339,3854.24,3854.23,29.942]
["binance-futures","ETHUSDT",1761263963946,68.312,3854.24,3854.23,29.942]
["binance-futures","ETHUSDT",1761263964264,68.312,3854.24,3854.23,30.06]
["binance-futures","ETHUSDT",1761263964367,68.312,3854.24,3854.23,30.096]
["binance-futures","ETHUSDT",1761263964418,68.306,3854.24,3854.23,30.817]
["binance-futures","ETHUSDT",1761263964625,68.316,3854.24,3854.23,30.817]
["binance-futures","ETHUSDT",1761263964672,68.316,3854.24,3854.23,30.823]
["binance-futures","ETHUSDT",1761263965055,68.306,3854.24,3854.23,30.823]
["binance-futures","ETHUSDT",1761263965105,68.306,3854.24,3854.23,30.723]
["binance-futures","ETHUSDT",1761263965260,68.306,3854.24,3854.23,30.876]
["binance-futures","ETHUSDT",1761263965368,68.306,3854.24,3854.23,30.869]
["binance-futures","ETHUSDT",1761263965417,68.306,3854.24,3854.23,30.88]
["binance-futures","ETHUSDT",1761263965740,65.492,3854.24,3854.23,30.886]
["binance-futures","ETHUSDT",1761263965788,65.486,3854.24,3854.23,31.332]
["binance-futures","ETHUSDT",1761263966064,66.086,3854.24,3854.23,31.338]
["binance-futures","ETHUSDT",1761263966169,66.086,3854.24,3854.23,30.33]
["binance-futures","ETHUSDT",1761263966223,66.086,3854.24,3854.23,30.419]
["binance-futures","ETHUSDT",1761263966436,66.086,3854.24,3854.23,30.219]
["binance-futures","ETHUSDT",1761263966542,66.106,3854.24,3854.23,30.219]
["binance-futures","ETHUSDT",1761263966592,66.706,3854.24,3854.23,30.219]
["binance-futures","ETHUSDT",1761263966647,66.082,3854.24,3854.23,30.219]
["binance-futures","ETHUSDT",1761263967024,66.082,3854.24,3854.23,29.045]
["binance-futures","ETHUSDT",1761263967283,66.058,3854.24,3854.23,29.045]
["binance-futures","ETHUSDT",1761263967339,62.064,3854.24,3854.23,29.051]
["binance-futures","ETHUSDT",1761263967395,61.86,3854.24,3854.23,29.051]
["binance-futures","ETHUSDT",1761263967492,61.854,3854.24,3854.23,29.134]
["binance-futures","ETHUSDT",1761263967969,61.068,3854.24,3854.23,29.134]
["binance-futures","ETHUSDT",1761263968121,61.091,3854.24,3854.23,29.14]
["binance-futures","ETHUSDT",1761263968176,61.091,3854.24,3854.23,28.279]
["binance-futures","ETHUSDT",1761263968335,85.598,3853.98,3853.97,30.924]
["binance-futures","ETHUSDT",1761263968386,85.28,3853.98,3853.97,7.429]
["binance-futures","ETHUSDT",1761263968437,92.534,3853.98,3853.97,7.741]
["binance-futures","ETHUSDT",1761263968490,92.221,3853.98,3853.97,12.454]
["binance-futures","ETHUSDT",1761263968539,92.388,3853.98,3853.97,7.755]
["binance-futures","ETHUSDT",1761263968594,91.859,3853.98,3853.97,7.488]
["binance-futures","ETHUSDT",1761263968646,93.322,3853.98,3853.97,7.488]
["binance-futures","ETHUSDT",1761263968698,97.175,3853.98,3853.97,7.488]
["binance-futures","ETHUSDT",1761263968749,97.179,3853.98,3853.97,7.496]
["binance-futures","ETHUSDT",1761263968803,89.238,3853.98,3853.97,7.496]
["binance-futures","ETHUSDT",1761263968852,87.126,3853.98,3853.97,26.721]
["binance-futures","ETHUSDT",1761263968904,87.126,3853.98,3853.97,22.014]
["binance-futures","ETHUSDT",1761263969008,31.762,3853.57,3853.56,30.731]
["binance-futures","ETHUSDT",1761263969063,24.285,3853.57,3853.56,35.487]
["binance-futures","ETHUSDT",1761263969115,12.239,3853.57,3853.56,38.917]
["binance-futures","ETHUSDT",1761263969217,1.105,3853.9,3853.89,79.633]
["binance-futures","ETHUSDT",1761263969269,15.175,3853.9,3853.89,157.537]
["binance-futures","ETHUSDT",1761263969320,12.718,3853.9,3853.89,157.537]
["binance-futures","ETHUSDT",1761263969373,12.726,3853.9,3853.89,159.771]
["binance-futures","ETHUSDT",1761263969423,12.724,3853.9,3853.89,159.771]
["binance-futures","ETHUSDT",1761263969474,8.017,3853.9,3853.89,190.03]
["binance-futures","ETHUSDT",1761263969527,8.017,3853.9,3853.89,194.21]
["binance-futures","ETHUSDT",1761263969576,8.017,3853.9,3853.89,190.022]
["binance-futures","ETHUSDT",1761263969630,8.025,3853.9,3853.89,190.03]
["binance-futures","ETHUSDT",1761263969676,8.017,3853.9,3853.89,190.03]
["binance-futures","ETHUSDT",1761263969736,8.832,3853.9,3853.89,187.918]
["binance-futures","ETHUSDT",1761263969789,8.017,3853.9,3853.89,187.918]
["binance-futures","ETHUSDT",1761263969840,26.31,3853.9,3853.89,130.964]
["binance-futures","ETHUSDT",1761263969999,7.009,3853.9,3853.89,133.972]
["binance-futures","ETHUSDT",1761263970048,7.009,3853.9,3853.89,138.207]
["binance-futures","ETHUSDT",1761263970102,7.017,3853.9,3853.89,133.972]
["binance-futures","ETHUSDT",1761263970144,7.017,3853.9,3853.89,134.707]
["binance-futures","ETHUSDT",1761263970206,7.066,3853.98,3853.97,234.577]
["binance-futures","ETHUSDT",1761263970257,7.066,3853.98,3853.97,197.81]
["binance-futures","ETHUSDT",1761263970308,7.091,3853.98,3853.97,197.81]
["binance-futures","ETHUSDT",1761263970361,7.099,3853.98,3853.97,192.545]
["binance-futures","ETHUSDT",1761263970411,7.105,3853.98,3853.97,196.987]
["binance-futures","ETHUSDT",1761263970463,7.105,3853.98,3853.97,192.741]
["binance-futures","ETHUSDT",1761263970519,6.975,3853.98,3853.97,194.86]
["binance-futures","ETHUSDT",1761263970612,6.975,3853.98,3853.97,196.981]
["binance-futures","ETHUSDT",1761263970672,6.975,3853.98,3853.97,194.813]
["binance-futures","ETHUSDT",1761263970732,6.975,3853.98,3853.97,193.151]
["binance-futures","ETHUSDT",1761263970787,6.975,3853.98,3853.97,197.383]
["binance-futures","ETHUSDT",1761263970892,6.975,3853.98,3853.97,196.308]
["binance-futures","ETHUSDT",1761263970938,6.975,3853.98,3853.97,194.187]
["binance-futures","ETHUSDT",1761263971052,7.575,3853.98,3853.97,194.197]
["binance-futures","ETHUSDT",1761263971153,6.581,3853.98,3853.97,196.316]
["binance-futures","ETHUSDT",1761263971205,6.25,3853.98,3853.97,194.193]
["binance-futures","ETHUSDT",1761263971261,6.25,3853.98,3853.97,196.918]
["binance-futures","ETHUSDT",1761263971310,6.25,3853.98,3853.97,194.794]
["binance-futures","ETHUSDT",1761263971356,6.25,3853.98,3853.97,192.682]
["binance-futures","ETHUSDT",1761263971416,6.329,3853.98,3853.97,192.682]
["binance-futures","ETHUSDT",1761263971470,7.12,3853.98,3853.97,210.983]
["binance-futures","ETHUSDT",1761263971519,7.874,3853.98,3853.97,194.933]
["binance-futures","ETHUSDT",1761263971621,1.659,3853.98,3853.97,194.945]
["binance-futures","ETHUSDT",1761263971676,1.669,3853.98,3853.97,194.937]
["binance-futures","ETHUSDT",1761263971728,1.675,3853.98,3853.97,194.953]
["binance-futures","ETHUSDT",1761263971886,112.101,3854.24,3854.23,143.668]
["binance-futures","ETHUSDT",1761263971932,112.801,3854.24,3854.23,139.526]
["binance-futures","ETHUSDT",1761263971987,112.809,3854.24,3854.23,139.534]
["binance-futures","ETHUSDT",1761263972039,112.659,3854.24,3854.23,139.692]
["binance-futures","ETHUSDT",1761263972195,112.671,3854.24,3854.23,137.197]
["binance-futures","ETHUSDT",1761263972246,112.82,3854.24,3854.23,119.63]
["binance-futures","ETHUSDT",1761263972292,112.82,3854.24,3854.23,98.525]
["binance-futures","ETHUSDT",1761263972350,112.82,3854.24,3854.23,98.231]
["binance-futures","ETHUSDT",1761263972402,112.82,3854.24,3854.23,97.921]
["binance-futures","ETHUSDT",1761263972455,112.82,3854.24,3854.23,93.325]
["binance-futures","ETHUSDT",1761263972557,112.82,3854.24,3854.23,69.183]
["binance-futures","ETHUSDT",1761263972724,112.82,3854.24,3854.23,57.566]
["binance-futures","ETHUSDT",1761263972941,26.994,3854.24,3854.23,60.571]
["binance-futures","ETHUSDT",1761263973039,28.885,3854.24,3854.23,60.571]
["binance-futures","ETHUSDT",1761263973097,22.451,3854.24,3854.23,58.0]
["binance-futures","ETHUSDT",1761263973144,22.463,3854.24,3854.23,58.0]
["binance-futures","ETHUSDT",1761263973252,21.654,3854.24,3854.23,58.096]
["binance-futures","ETHUSDT",1761263973300,21.498,3854.24,3854.23,58.254]
["binance-futures","ETHUSDT",1761263973461,20.992,3854.24,3854.23,58.26]
["binance-futures","ETHUSDT",1761263973515,20.733,3854.24,3854.23,58.26]
["binance-futures","ETHUSDT",1761263973784,20.733,3854.24,3854.23,58.176]
["binance-futures","ETHUSDT",1761263974056,21.542,3854.24,3854.23,58.176]
["binance-futures","ETHUSDT",1761263974152,20.733,3854.24,3854.23,56.397]
["binance-futures","ETHUSDT",1761263974209,20.733,3854.24,3854.23,56.441]
["binance-futures","ETHUSDT",1761263974261,14.776,3854.24,3854.23,56.441]
["binance-futures","ETHUSDT",1761263974314,13.893,3854.24,3854.23,56.616]
["binance-futures","ETHUSDT",1761263974416,13.876,3854.24,3854.23,56.616]
["binance-futures","ETHUSDT",1761263974516,15.016,3854.24,3854.23,56.616]
["binance-futures","ETHUSDT",1761263974887,15.022,3854.24,3854.23,56.116]
["binance-futures","ETHUSDT",1761263974992,15.028,3854.24,3854.23,56.116]
["binance-futures","ETHUSDT",1761263975102,10.715,3854.24,3854.23,58.427]
["binance-futures","ETHUSDT",1761263975152,10.715,3854.24,3854.23,58.445]
["binance-futures","ETHUSDT",1761263975412,10.714,3854.24,3854.23,58.445]
["binance-futures","ETHUSDT",1761263975628,11.546,3854.24,3854.23,56.134]
["binance-futures","ETHUSDT",1761263975681,11.806,3854.24,3854.23,56.124]
["binance-futures","ETHUSDT",1761263975882,11.723,3854.24,3854.23,56.124]
["binance-futures","ETHUSDT",1761263975940,16.424,3854.24,3854.23,56.124]
["binance-futures","ETHUSDT",1761263975988,11.723,3854.24,3854.23,56.124]
["binance-futures","ETHUSDT",1761263976048,16.424,3854.24,3854.23,55.441]
["binance-futures","ETHUSDT",1761263976102,16.422,3854.24,3854.23,55.441]
["binance-futures","ETHUSDT",1761263976156,16.43,3854.24,3854.23,53.764]
["binance-futures","ETHUSDT",1761263976255,11.717,3854.24,3854.23,53.77]
["binance-futures","ETHUSDT",1761263976312,11.723,3854.24,3854.23,54.071]
["binance-futures","ETHUSDT",1761263976366,11.982,3854.24,3854.23,54.071]
["binance-futures","ETHUSDT",1761263976520,11.15,3854.24,3854.23,53.77]
["binance-futures","ETHUSDT",1761263976571,11.144,3854.24,3854.23,53.945]
["binance-futures","ETHUSDT",1761263976672,11.15,3854.24,3854.23,53.96]
["binance-futures","ETHUSDT",1761263976886,0.011,3854.59,3854.28,23.72]
["binance-futures","ETHUSDT",1761263976937,53.107,3854.55,3854.54,277.427]
["binance-futures","ETHUSDT",1761263976988,19.988,3854.55,3854.54,147.665]
["binance-futures","ETHUSDT",1761263977039,9.305,3854.55,3854.54,89.412]
["binance-futures","ETHUSDT",1761263977088,8.68,3854.55,3854.54,111.737]
["binance-futures","ETHUSDT",1761263977140,8.528,3854.55,3854.54,109.635]
["binance-futures","ETHUSDT",1761263977246,8.528,3854.55,3854.54,112.793]
["binance-futures","ETHUSDT",1761263977298,8.528,3854.55,3854.54,114.907]
["binance-futures","ETHUSDT",1761263977348,8.528,3854.55,3854.54,114.909]
["binance-futures","ETHUSDT",1761263977402,8.544,3854.55,3854.54,114.909]
["binance-futures","ETHUSDT",1761263977454,8.544,3854.55,3854.54,121.29]
["binance-futures","ETHUSDT",1761263977502,8.544,3854.55,3854.54,119.18]
["binance-futures","ETHUSDT",1761263977557,9.452,3854.55,3854.54,114.928]
["binance-futures","ETHUSDT",1761263977608,9.452,3854.55,3854.54,112.802]
["binance-futures","ETHUSDT",1761263977706,21.758,3854.55,3854.54,80.568]
["binance-futures","ETHUSDT",1761263977764,21.922,3854.55,3854.54,80.41]
["binance-futures","ETHUSDT",1761263977867,8.735,3854.55,3854.54,90.388]
["binance-futures","ETHUSDT",1761263977918,17.957,3854.82,3854.81,163.084]
["binance-futures","ETHUSDT",1761263977970,17.956,3854.82,3854.81,183.052]
["binance-futures","ETHUSDT",1761263978020,20.939,3854.82,3854.81,178.344]
["binance-futures","ETHUSDT",1761263978069,18.811,3854.82,3854.81,178.344]
["binance-futures","ETHUSDT",1761263978122,10.501,3854.82,3854.81,179.956]
["binance-futures","ETHUSDT",1761263978173,10.509,3854.82,3854.81,179.962]
["binance-futures","ETHUSDT",1761263978226,15.368,3854.82,3854.81,146.493]
["binance-futures","ETHUSDT",1761263978276,10.669,3854.82,3854.81,146.493]
["binance-futures","ETHUSDT",1761263978330,10.661,3854.82,3854.81,146.758]
["binance-futures","ETHUSDT",1761263978436,10.669,3854.82,3854.81,146.457]
["binance-futures","ETHUSDT",1761263978593,15.388,3854.82,3854.81,145.901]
["binance-futures","ETHUSDT",1761263978642,17.596,3854.82,3854.81,145.901]
["binance-futures","ETHUSDT",1761263978803,10.072,3854.82,3854.81,145.901]
["binance-futures","ETHUSDT",1761263979012,22.06,3854.82,3854.81,145.492]
["binance-futures","ETHUSDT",1761263979062,17.197,3854.82,3854.81,145.65]
["binance-futures","ETHUSDT",1761263979219,3.958,3854.82,3854.81,152.395]
["binance-futures","ETHUSDT",1761263979270,74.43,3855.0,3854.99,116.523]
["binance-futures","ETHUSDT",1761263979321,74.43,3855.0,3854.99,112.272]
["binance-futures","ETHUSDT",1761263979372,74.438,3855.0,3854.99,117.808]
["binance-futures","ETHUSDT",1761263979528,74.489,3855.0,3854.99,117.808]
["binance-futures","ETHUSDT",1761263979684,74.424,3855.0,3854.99,118.781]
["binance-futures","ETHUSDT",1761263979743,74.424,3855.0,3854.99,125.266]
["binance-futures","ETHUSDT",1761263979845,59.072,3855.0,3854.99,125.266]
["binance-futures","ETHUSDT",1761263979900,54.878,3855.0,3854.99,125.266]
["binance-futures","ETHUSDT",1761263980172,54.618,3855.0,3854.99,124.321]
["binance-futures","ETHUSDT",1761263980219,54.618,3855.0,3854.99,125.352]
["binance-futures","ETHUSDT",1761263980272,54.618,3855.0,3854.99,129.088]
["binance-futures","ETHUSDT",1761263980333,52.036,3855.0,3854.99,129.1]
["binance-futures","ETHUSDT",1761263980380,52.036,3855.0,3854.99,128.746]
["binance-futures","ETHUSDT",1761263980429,52.036,3855.0,3854.99,128.756]
["binance-futures","ETHUSDT",1761263980541,52.388,3855.0,3854.99,128.75]
["binance-futures","ETHUSDT",1761263980803,52.55,3855.0,3854.99,125.289]
["binance-futures","ETHUSDT",1761263980855,52.55,3855.0,3854.99,125.104]
["binance-futures","ETHUSDT",1761263980908,52.249,3855.0,3854.99,125.104]
["binance-futures","ETHUSDT",1761263980961,52.093,3855.0,3854.99,125.262]
["binance-futures","ETHUSDT",1761263981173,52.093,3855.0,3854.99,125.348]
["binance-futures","ETHUSDT",1761263981268,52.099,3855.0,3854.99,125.348]
["binance-futures","ETHUSDT",1761263981377,51.587,3855.0,3854.99,125.523]
["binance-futures","ETHUSDT",1761263981700,51.59,3855.0,3854.99,126.04]
["binance-futures","ETHUSDT",1761263981753,51.59,3855.0,3854.99,125.865]
["binance-futures","ETHUSDT",1761263982132,51.59,3855.0,3854.99,125.537]
["binance-futures","ETHUSDT",1761263982184,51.746,3855.0,3854.99,125.379]
["binance-futures","ETHUSDT",1761263982288,51.59,3855.0,3854.99,125.537]
["binance-futures","ETHUSDT",1761263982396,51.59,3855.0,3854.99,125.547]
["binance-futures","ETHUSDT",1761263982661,30.253,3855.0,3854.99,125.722]
["binance-futures","ETHUSDT",1761263982817,30.247,3855.0,3854.99,125.722]
["binance-futures","ETHUSDT",1761263982876,30.247,3855.0,3854.99,125.712]
["binance-futures","ETHUSDT",1761263983128,30.25,3855.0,3854.99,125.712]
["binance-futures","ETHUSDT",1761263983296,30.255,3855.0,3854.99,125.712]
["binance-futures","ETHUSDT",1761263983348,0.875,3855.35,3855.34,142.574]
["binance-futures","ETHUSDT",1761263983399,27.043,3855.35,3855.34,171.125]
["binance-futures","ETHUSDT",1761263983450,32.596,3855.35,3855.34,145.809]
["binance-futures","ETHUSDT",1761263983502,32.596,3855.35,3855.34,145.64]
["binance-futures","ETHUSDT",1761263983555,33.524,3855.35,3855.34,145.64]
["binance-futures","ETHUSDT",1761263983605,33.524,3855.35,3855.34,146.758]
["binance-futures","ETHUSDT",1761263983753,33.524,3855.35,3855.34,150.493]
["binance-futures","ETHUSDT",1761263983814,33.524,3855.35,3855.34,150.213]
["binance-futures","ETHUSDT",1761263983968,33.51,3855.35,3855.34,150.388]
["binance-futures","ETHUSDT",1761263984022,43.303,3855.35,3855.34,150.388]
["binance-futures","ETHUSDT",1761263984068,43.318,3855.35,3855.34,150.388]
["binance-futures","ETHUSDT",1761263984176,74.292,3855.35,3855.34,23.005]
["binance-futures","ETHUSDT",1761263984228,80.679,3855.35,3855.34,23.005]
["binance-futures","ETHUSDT",1761263984280,64.839,3855.35,3855.34,23.005]
["binance-futures","ETHUSDT",1761263984333,64.654,3855.35,3855.34,23.013]
["binance-futures","ETHUSDT",1761263984378,64.664,3855.35,3855.34,16.182]
["binance-futures","ETHUSDT",1761263984437,64.691,3855.35,3855.34,22.921]
["binance-futures","ETHUSDT",1761263984487,58.342,3855.35,3855.34,22.941]
["binance-futures","ETHUSDT",1761263984538,58.342,3855.35,3855.34,22.949]
["binance-futures","ETHUSDT",1761263984592,58.342,3855.35,3855.34,21.831]
["binance-futures","ETHUSDT",1761263984640,58.342,3855.35,3855.34,22.97]
["binance-futures","ETHUSDT",1761263984803,77.224,3855.0,3854.99,43.431]
["binance-futures","ETHUSDT",1761263984856,77.232,3855.0,3854.99,43.731]
["binance-futures","ETHUSDT",1761263984904,77.232,3855.0,3854.99,46.09]
["binance-futures","ETHUSDT",1761263984960,77.263,3855.0,3854.99,46.349]
["binance-futures","ETHUSDT",1761263985064,77.263,3855.0,3854.99,47.128]
["binance-futures","ETHUSDT",1761263985113,77.263,3855.0,3854.99,47.134]
["binance-futures","ETHUSDT",1761263985319,76.981,3855.0,3854.99,47.14]
["binance-futures","ETHUSDT",1761263985370,75.909,3855.0,3854.99,46.981]
["binance-futures","ETHUSDT",1761263985420,58.678,3855.0,3854.99,47.14]
["binance-futures","ETHUSDT",1761263985472,53.044,3855.0,3854.99,47.14]
["binance-futures","ETHUSDT",1761263985523,32.509,3855.0,3854.99,47.14]
["binance-futures","ETHUSDT",1761263985578,32.409,3855.0,3854.99,47.14]
["binance-futures","ETHUSDT",1761263985624,32.164,3855.0,3854.99,47.14]
["binance-futures","ETHUSDT",1761263985673,8.018,3855.0,3854.99,48.804]
["binance-futures","ETHUSDT",1761263985732,8.018,3855.0,3854.99,46.988]
["binance-futures","ETHUSDT",1761263985828,8.018,3855.0,3854.99,44.792]
["binance-futures","ETHUSDT",1761263985888,8.018,3855.0,3854.99,47.008]
["binance-futures","ETHUSDT",1761263985942,7.366,3855.0,3854.99,48.825]
["binance-futures","ETHUSDT",1761263985991,7.366,3855.0,3854.99,46.707]
["binance-futures","ETHUSDT",1761263986255,6.158,3855.0,3854.99,48.835]
["binance-futures","ETHUSDT",1761263986359,5.885,3855.0,3854.99,79.149]
["binance-futures","ETHUSDT",1761263986512,5.885,3855.0,3854.99,79.119]
["binance-futures","ETHUSDT",1761263986566,5.885,3855.0,3854.99,79.204]
["binance-futures","ETHUSDT",1761263986615,9.766,3855.0,3854.99,77.093]
["binance-futures","ETHUSDT",1761263986669,10.681,3855.0,3854.99,77.121]
["binance-futures","ETHUSDT",1761263986716,10.681,3855.0,3854.99,77.111]
["binance-futures","ETHUSDT",1761263986824,9.766,3855.0,3854.99,77.099]
["binance-futures","ETHUSDT",1761263986927,10.588,3855.0,3854.99,77.099]
["binance-futures","ETHUSDT",1761263987136,9.494,3855.0,3854.99,79.212]
["binance-futures","ETHUSDT",1761263987196,9.494,3855.0,3854.99,77.099]
["binance-futures","ETHUSDT",1761263987246,10.447,3855.0,3854.99,77.099]
["binance-futures","ETHUSDT",1761263987292,10.453,3855.0,3854.99,76.798]
["binance-futures","ETHUSDT",1761263987354,6.568,3855.0,3854.99,82.256]
["binance-futures","ETHUSDT",1761263987406,29.411,3855.3,3855.29,141.224]
["binance-futures","ETHUSDT",1761263987459,29.419,3855.3,3855.29,141.376]
["binance-futures","ETHUSDT",1761263987509,29.419,3855.3,3855.29,138.811]
["binance-futures","ETHUSDT",1761263987613,14.039,3855.3,3855.29,141.029]
["binance-futures","ETHUSDT",1761263987664,14.039,3855.3,3855.29,139.218]
["binance-futures","ETHUSDT",1761263987722,7.216,3855.3,3855.29,141.33]
["binance-futures","ETHUSDT",1761263987775,14.039,3855.3,3855.29,143.422]
["binance-futures","ETHUSDT",1761263987826,6.246,3855.3,3855.29,141.342]
["binance-futures","ETHUSDT",1761263987976,6.254,3855.3,3855.29,141.342]
["binance-futures","ETHUSDT",1761263988029,6.246,3855.3,3855.29,139.48]
["binance-futures","ETHUSDT",1761263988072,6.254,3855.3,3855.29,139.48]
["binance-futures","ETHUSDT",1761263988133,7.235,3855.3,3855.29,130.38]
["binance-futures","ETHUSDT",1761263988186,7.087,3855.3,3855.29,130.539]
["binance-futures","ETHUSDT",1761263988289,7.081,3855.3,3855.29,130.539]
["binance-futures","ETHUSDT",1761263988346,21.468,3855.3,3855.29,130.539]
["binance-futures","ETHUSDT",1761263988396,17.258,3855.3,3855.29,130.38]
["binance-futures","ETHUSDT",1761263988503,21.624,3855.3,3855.29,130.38]
["binance-futures","ETHUSDT",1761263988607,21.632,3855.3,3855.29,130.082]
["binance-futures","ETHUSDT",1761263988756,157.099,3855.22,3855.21,19.694]
["binance-futures","ETHUSDT",1761263988813,157.127,3855.22,3855.21,13.168]
["binance-futures","ETHUSDT",1761263988866,156.677,3855.22,3855.21,19.917]
["binance-futures","ETHUSDT",1761263988916,157.5,3855.22,3855.21,19.917]
["binance-futures","ETHUSDT",1761263988965,156.677,3855.22,3855.21,19.917]
["binance-futures","ETHUSDT",1761263989070,156.677,3855.22,3855.21,19.954]
["binance-futures","ETHUSDT",1761263989280,150.845,3855.22,3855.21,19.954]
["binance-futures","ETHUSDT",1761263989330,150.845,3855.22,3855.21,39.87]
["binance-futures","ETHUSDT",1761263989430,150.581,3855.22,3855.21,39.882]
["binance-futures","ETHUSDT",1761263989538,151.367,3855.22,3855.21,39.882]
["binance-futures","ETHUSDT",1761263989920,150.988,3855.22,3855.21,39.882]
["binance-futures","ETHUSDT",1761263990076,150.988,3855.22,3855.21,27.616]
["binance-futures","ETHUSDT",1761263990130,150.988,3855.22,3855.21,27.308]
["binance-futures","ETHUSDT",1761263990448,150.721,3855.22,3855.21,27.308]
["binance-futures","ETHUSDT",1761263990606,150.729,3855.22,3855.21,27.308]
["binance-futures","ETHUSDT",1761263990700,150.738,3855.22,3855.21,27.308]
["binance-futures","ETHUSDT",1761263990814,150.738,3855.22,3855.21,27.283]
["binance-futures","ETHUSDT",1761263990916,150.86,3855.22,3855.21,27.295]
["binance-futures","ETHUSDT",1761263991180,150.866,3855.22,3855.21,25.135]
["binance-futures","ETHUSDT",1761263991337,149.603,3855.22,3855.21,25.135]
["binance-futures","ETHUSDT",1761263991444,149.603,3855.22,3855.21,25.141]
["binance-futures","ETHUSDT",1761263991540,149.603,3855.22,3855.21,25.147]
["binance-futures","ETHUSDT",1761263991602,149.589,3855.22,3855.21,25.341]
["binance-futures","ETHUSDT",1761263991653,149.598,3855.22,3855.21,25.341]
["binance-futures","ETHUSDT",1761263991914,149.598,3855.22,3855.21,25.262]
["binance-futures","ETHUSDT",1761263992020,128.271,3855.22,3855.21,25.25]
["binance-futures","ETHUSDT",1761263992180,128.271,3855.22,3855.21,25.256]
["binance-futures","ETHUSDT",1761263992332,128.01,3855.22,3855.21,25.256]
["binance-futures","ETHUSDT",1761263992393,124.378,3855.22,3855.21,21.275]
["binance-futures","ETHUSDT",1761263992601,124.378,3855.22,3855.21,21.268]
["binance-futures","ETHUSDT",1761263992812,125.472,3855.22,3855.21,13.633]
["binance-futures","ETHUSDT",1761263992860,124.649,3855.22,3855.21,13.633]
["binance-futures","ETHUSDT",1761263992908,124.649,3855.22,3855.21,12.785]
["binance-futures","ETHUSDT",1761263992969,124.648,3855.22,3855.21,12.793]
["binance-futures","ETHUSDT",1761263993020,124.613,3855.22,3855.21,12.793]
["binance-futures","ETHUSDT",1761263993125,125.413,3855.22,3855.21,12.588]
["binance-futures","ETHUSDT",1761263993280,125.413,3855.22,3855.21,12.469]
["binance-futures","ETHUSDT",1761263993388,118.806,3855.22,3855.21,12.469]
["binance-futures","ETHUSDT",1761263993441,125.155,3855.22,3855.21,12.469]
["binance-futures","ETHUSDT",1761263993547,118.502,3855.22,3855.21,12.469]
["binance-futures","ETHUSDT",1761263993593,118.632,3855.22,3855.21,12.469]
["binance-futures","ETHUSDT",1761263993916,116.36,3855.22,3855.21,40.956]
["binance-futures","ETHUSDT",1761263994072,116.36,3855.22,3855.21,40.946]
["binance-futures","ETHUSDT",1761263994168,116.5,3855.22,3855.21,40.922]
["binance-futures","ETHUSDT",1761263994230,107.941,3855.22,3855.21,40.922]
["binance-futures","ETHUSDT",1761263994291,90.648,3855.22,3855.21,40.932]
["binance-futures","ETHUSDT",1761263994336,68.974,3855.22,3855.21,40.932]
["binance-futures","ETHUSDT",1761263994396,68.559,3855.22,3855.21,40.922]
["binance-futures","ETHUSDT",1761263994447,49.399,3855.22,3855.21,40.922]
["binance-futures","ETHUSDT",1761263994501,49.399,3855.22,3855.21,40.91]
["binance-futures","ETHUSDT",1761263994552,50.731,3855.22,3855.21,40.23]
["binance-futures","ETHUSDT",1761263994763,50.731,3855.22,3855.21,39.231]
["binance-futures","ETHUSDT",1761263994810,50.731,3855.22,3855.21,39.237]
["binance-futures","ETHUSDT",1761263994864,51.104,3855.22,3855.21,39.237]
["binance-futures","ETHUSDT",1761263994921,51.09,3855.22,3855.21,39.237]
["binance-futures","ETHUSDT",1761263995243,51.09,3855.22,3855.21,39.243]
["binance-futures","ETHUSDT",1761263995394,50.837,3855.22,3855.21,39.243]
["binance-futures","ETHUSDT",1761263995500,50.836,3855.22,3855.21,39.243]
["binance-futures","ETHUSDT",1761263995558,51.335,3855.22,3855.21,39.243]
["binance-futures","ETHUSDT",1761263995920,51.013,3855.22,3855.21,39.243]
["binance-futures","ETHUSDT",1761263996140,50.857,3855.22,3855.21,39.403]
["binance-futures","ETHUSDT",1761263996252,51.013,3855.22,3855.21,39.243]
["binance-futures","ETHUSDT",1761263996352,47.901,3855.22,3855.21,39.249]
["binance-futures","ETHUSDT",1761263996458,47.651,3855.22,3855.21,39.249]
["binance-futures","ETHUSDT",1761263996571,46.819,3855.22,3855.21,39.249]
["binance-futures","ETHUSDT",1761263996618,47.447,3855.22,3855.21,39.409]
["binance-futures","ETHUSDT",1761263996675,47.347,3855.22,3855.21,39.409]
["binance-futures","ETHUSDT",1761263996724,47.497,3855.22,3855.21,39.249]
["binance-futures","ETHUSDT",1761263997141,47.497,3855.22,3855.21,39.243]
["binance-futures","ETHUSDT",1761263997353,47.495,3855.22,3855.21,39.243]
["binance-futures","ETHUSDT",1761263997408,47.366,3855.22,3855.21,39.243]
["binance-futures","ETHUSDT",1761263997513,46.963,3855.22,3855.21,39.243]
["binance-futures","ETHUSDT",1761263997624,46.16,3855.22,3855.21,39.243]
["binance-futures","ETHUSDT",1761263997948,46.121,3855.22,3855.21,39.243]
["binance-futures","ETHUSDT",1761263998000,44.92,3855.22,3855.21,39.249]
["binance-futures","ETHUSDT",1761263998104,44.75,3855.22,3855.21,39.403]
["binance-futures","ETHUSDT",1761263998156,44.906,3855.22,3855.21,39.243]
["binance-futures","ETHUSDT",1761263998308,44.906,3855.22,3855.21,39.445]
["binance-futures","ETHUSDT",1761263998416,44.882,3855.22,3855.21,39.414]
["binance-futures","ETHUSDT",1761263998524,24.319,3855.22,3855.21,47.334]
["binance-futures","ETHUSDT",1761263998627,24.319,3855.22,3855.21,47.34]
["binance-futures","ETHUSDT",1761263998790,19.519,3855.22,3855.21,90.4]
["binance-futures","ETHUSDT",1761263998840,14.014,3855.22,3855.21,90.388]
["binance-futures","ETHUSDT",1761263998889,15.211,3855.22,3855.21,90.4]
["binance-futures","ETHUSDT",1761263998945,15.342,3855.22,3855.21,90.4]
["binance-futures","ETHUSDT",1761263999007,15.342,3855.22,3855.21,90.42]
["binance-futures","ETHUSDT",1761263999164,14.406,3855.22,3855.21,90.426]
["binance-futures","ETHUSDT",1761263999208,19.107,3855.22,3855.21,90.426]
["binance-futures","ETHUSDT",1761263999319,19.113,3855.22,3855.21,95.391]
["binance-futures","ETHUSDT",1761263999379,19.113,3855.22,3855.21,100.673]
["binance-futures","ETHUSDT",1761263999586,18.871,3855.22,3855.21,100.673]
["binance-futures","ETHUSDT",1761263999751,18.871,3855.22,3855.21,100.679]
["binance-futures","ETHUSDT",1761263999803,13.232,3855.22,3855.21,100.679]
["binance-futures","ETHUSDT",1761263999857,20.234,3855.22,3855.21,99.942]
["binance-futures","ETHUSDT",1761263999964,26.829,3855.22,3855.21,99.942]