{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1405101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1761091200042,0.018,3871.13,3871.11,14.72]
["binance-futures","ETHUSDT",1761091200099,48.09,3871.12,3871.11,14.133]
["binance-futures","ETHUSDT",1761091200149,48.231,3871.12,3871.11,39.545]
["binance-futures","ETHUSDT",1761091200764,48.52,3871.12,3871.11,39.545]
["binance-futures","ETHUSDT",1761091201382,2.948,3869.5,3869.49,7.474]
["binance-futures","ETHUSDT",1761091201484,28.667,3869.35,3869.34,4.293]
["binance-futures","ETHUSDT",1761091201537,0.15,3869.3,3869.27,0.159]
["binance-futures","ETHUSDT",1761091201588,0.248,3868.66,3868.6,0.153]
["binance-futures","ETHUSDT",1761091201639,19.749,3868.61,3868.6,0.153]
["binance-futures","ETHUSDT",1761091201690,14.8,3868.29,3868.28,3.395]
["binance-futures","ETHUSDT",1761091201741,11.85,3868.56,3868.55,50.881]
["binance-futures","ETHUSDT",1761091201792,12.171,3869.02,3869.01,74.86]
["binance-futures","ETHUSDT",1761091201842,7.769,3869.02,3869.01,52.392]
["binance-futures","ETHUSDT",1761091201945,0.006,3866.75,3866.05,27.505]
["binance-futures","ETHUSDT",1761091201996,5.986,3867.19,3866.05,23.74]
["binance-futures","ETHUSDT",1761091202045,5.794,3866.33,3866.05,36.818]
["binance-futures","ETHUSDT",1761091202098,44.461,3866.08,3865.95,5.471]
["binance-futures","ETHUSDT",1761091202149,8.934,3867.49,3867.13,0.982]
["binance-futures","ETHUSDT",1761091202200,0.052,3867.45,3867.28,2.946]
["binance-futures","ETHUSDT",1761091202251,1.522,3867.51,3867.49,2.408]
["binance-futures","ETHUSDT",1761091202302,0.019,3867.36,3867.28,67.381]
["binance-futures","ETHUSDT",1761091202353,2.615,3867.52,3867.35,2.56]
["binance-futures","ETHUSDT",1761091202404,0.359,3867.42,3867.4,37.816]
["binance-futures","ETHUSDT",1761091202506,55.134,3866.27,3866.13,3.872]
["binance-futures","ETHUSDT",1761091202557,30.574,3866.27,3866.22,0.011]
["binance-futures","ETHUSDT",1761091202606,99.713,3866.27,3866.2,0.015]
["binance-futures","ETHUSDT",1761091202656,15.799,3866.07,3866.06,8.326]
["binance-futures","ETHUSDT",1761091202759,18.644,3865.26,3865.25,1.247]
["binance-futures","ETHUSDT",1761091202812,81.202,3865.26,3865.25,7.015]
["binance-futures","ETHUSDT",1761091202863,12.478,3865.22,3865.2,1.704]
["binance-futures","ETHUSDT",1761091202914,4.611,3864.93,3864.89,0.025]
["binance-futures","ETHUSDT",1761091203016,99.156,3864.55,3864.54,35.579]
["binance-futures","ETHUSDT",1761091203067,5.227,3864.55,3864.54,44.057]
["binance-futures","ETHUSDT",1761091203118,12.412,3864.55,3864.54,70.191]
["binance-futures","ETHUSDT",1761091203169,15.775,3864.55,3864.54,46.938]
["binance-futures","ETHUSDT",1761091203220,26.43,3864.55,3864.54,37.895]
["binance-futures","ETHUSDT",1761091203271,34.655,3864.55,3864.54,32.482]
["binance-futures","ETHUSDT",1761091203322,34.673,3864.55,3864.54,32.482]
["binance-futures","ETHUSDT",1761091203373,37.71,3864.55,3864.54,31.932]
["binance-futures","ETHUSDT",1761091203475,61.965,3863.99,3863.98,37.885]
["binance-futures","ETHUSDT",1761091203526,67.46,3863.99,3863.98,24.962]
["binance-futures","ETHUSDT",1761091203577,21.361,3863.99,3863.98,56.759]
["binance-futures","ETHUSDT",1761091203629,29.585,3863.99,3863.98,57.108]
["binance-futures","ETHUSDT",1761091203730,106.034,3863.79,3863.78,18.539]
["binance-futures","ETHUSDT",1761091203832,130.567,3863.24,3863.23,21.277]
["binance-futures","ETHUSDT",1761091203883,134.22,3863.24,3863.23,10.017]
["binance-futures","ETHUSDT",1761091203934,116.442,3863.24,3863.23,21.455]
["binance-futures","ETHUSDT",1761091203985,115.368,3863.24,3863.23,16.049]
["binance-futures","ETHUSDT",1761091204036,20.929,3863.21,3863.19,59.795]
["binance-futures","ETHUSDT",1761091204087,0.088,3863.58,3863.48,8.761]
["binance-futures","ETHUSDT",1761091204189,1.983,3863.82,3863.81,35.034]
["binance-futures","ETHUSDT",1761091204240,12.846,3863.82,3863.81,64.049]
["binance-futures","ETHUSDT",1761091204342,53.411,3862.81,3862.8,126.677]
["binance-futures","ETHUSDT",1761091204394,19.623,3863.12,3863.11,54.753]
["binance-futures","ETHUSDT",1761091204444,20.28,3863.12,3863.11,36.895]
["binance-futures","ETHUSDT",1761091204495,22.196,3863.12,3863.11,27.476]
["binance-futures","ETHUSDT",1761091204546,45.605,3863.12,3863.11,27.255]
["binance-futures","ETHUSDT",1761091204596,24.19,3863.12,3863.11,25.268]
["binance-futures","ETHUSDT",1761091204648,11.284,3863.12,3863.11,23.804]
["binance-futures","ETHUSDT",1761091204699,36.723,3863.1,3863.09,58.591]
["binance-futures","ETHUSDT",1761091204750,31.226,3863.1,3863.09,67.633]
["binance-futures","ETHUSDT",1761091204801,0.064,3863.13,3863.12,130.245]
["binance-futures","ETHUSDT",1761091204852,19.991,3863.23,3863.18,0.03]
["binance-futures","ETHUSDT",1761091204954,79.204,3862.6,3862.59,59.627]
["binance-futures","ETHUSDT",1761091205005,22.489,3862.6,3862.59,64.961]
["binance-futures","ETHUSDT",1761091205058,29.679,3862.6,3862.59,64.892]
["binance-futures","ETHUSDT",1761091205108,29.679,3862.6,3862.59,64.218]
["binance-futures","ETHUSDT",1761091205161,29.767,3862.6,3862.59,64.42]
["binance-futures","ETHUSDT",1761091205213,1.697,3862.76,3862.75,2.0]
["binance-futures","ETHUSDT",1761091205264,0.661,3862.92,3862.91,22.961]
["binance-futures","ETHUSDT",1761091205315,3.986,3862.95,3862.94,136.933]
["binance-futures","ETHUSDT",1761091205366,0.03,3863.17,3863.16,133.46]
["binance-futures","ETHUSDT",1761091205417,6.835,3863.81,3863.7,4.0]
["binance-futures","ETHUSDT",1761091205468,0.227,3863.77,3863.76,86.631]
["binance-futures","ETHUSDT",1761091205519,30.75,3863.87,3863.86,98.2]
["binance-futures","ETHUSDT",1761091205570,20.448,3863.87,3863.86,95.097]
["binance-futures","ETHUSDT",1761091205624,15.217,3863.87,3863.86,87.994]
["binance-futures","ETHUSDT",1761091205673,5.769,3863.87,3863.86,87.431]
["binance-futures","ETHUSDT",1761091205725,5.761,3863.87,3863.86,89.871]
["binance-futures","ETHUSDT",1761091205778,54.315,3863.87,3863.86,89.795]
["binance-futures","ETHUSDT",1761091205831,54.315,3863.87,3863.86,89.695]
["binance-futures","ETHUSDT",1761091205880,53.665,3863.87,3863.86,89.701]
["binance-futures","ETHUSDT",1761091205934,0.077,3863.87,3863.86,87.894]
["binance-futures","ETHUSDT",1761091205985,42.484,3864.12,3864.11,21.538]
["binance-futures","ETHUSDT",1761091206087,46.516,3863.42,3863.41,4.593]
["binance-futures","ETHUSDT",1761091206138,82.258,3863.42,3863.41,43.335]
["binance-futures","ETHUSDT",1761091206189,186.045,3863.28,3863.27,21.395]
["binance-futures","ETHUSDT",1761091206240,108.51,3863.28,3863.27,6.742]
["binance-futures","ETHUSDT",1761091206342,0.856,3860.67,3860.63,1.084]
["binance-futures","ETHUSDT",1761091206393,128.019,3860.67,3860.63,12.885]
["binance-futures","ETHUSDT",1761091206444,135.415,3860.67,3860.63,12.785]
["binance-futures","ETHUSDT",1761091206495,0.036,3860.67,3860.63,40.136]
["binance-futures","ETHUSDT",1761091206546,0.027,3861.86,3860.67,78.537]
["binance-futures","ETHUSDT",1761091206597,0.012,3861.23,3860.84,3.12]
["binance-futures","ETHUSDT",1761091206648,23.207,3861.79,3861.77,18.862]
["binance-futures","ETHUSDT",1761091206699,0.03,3862.44,3862.26,14.413]
["binance-futures","ETHUSDT",1761091206750,0.011,3862.4,3862.27,13.286]
["binance-futures","ETHUSDT",1761091206801,0.258,3862.55,3862.5,62.687]
["binance-futures","ETHUSDT",1761091206852,19.655,3862.56,3862.55,117.699]
["binance-futures","ETHUSDT",1761091206903,6.702,3862.56,3862.55,0.077]
["binance-futures","ETHUSDT",1761091206954,101.944,3862.0,3861.99,9.806]
["binance-futures","ETHUSDT",1761091207055,39.487,3861.84,3861.83,22.611]
["binance-futures","ETHUSDT",1761091207107,7.496,3861.84,3861.83,52.664]
["binance-futures","ETHUSDT",1761091207158,4.286,3862.08,3862.07,119.91]
["binance-futures","ETHUSDT",1761091207209,9.62,3862.08,3862.07,120.652]
["binance-futures","ETHUSDT",1761091207260,13.541,3862.17,3862.16,109.613]
["binance-futures","ETHUSDT",1761091207310,16.294,3862.17,3862.16,105.654]
["binance-futures","ETHUSDT",1761091207360,26.739,3862.17,3862.16,105.577]
["binance-futures","ETHUSDT",1761091207414,27.047,3862.17,3862.16,70.481]
["binance-futures","ETHUSDT",1761091207465,27.003,3862.17,3862.16,70.481]
["binance-futures","ETHUSDT",1761091207517,40.165,3862.17,3862.16,61.357]
["binance-futures","ETHUSDT",1761091207565,40.088,3862.17,3862.16,61.357]
["binance-futures","ETHUSDT",1761091207672,127.356,3861.87,3861.86,22.174]
["binance-futures","ETHUSDT",1761091207774,7.037,3861.34,3861.33,51.052]
["binance-futures","ETHUSDT",1761091207876,23.878,3861.13,3861.12,10.747]
["binance-futures","ETHUSDT",1761091207925,10.547,3861.39,3861.38,86.624]
["binance-futures","ETHUSDT",1761091207977,10.559,3861.39,3861.38,74.858]
["binance-futures","ETHUSDT",1761091208030,15.796,3861.39,3861.38,74.858]
["binance-futures","ETHUSDT",1761091208081,10.818,3861.39,3861.38,74.25]
["binance-futures","ETHUSDT",1761091208132,19.152,3861.39,3861.38,45.963]
["binance-futures","ETHUSDT",1761091208234,12.192,3860.99,3860.98,42.174]
["binance-futures","ETHUSDT",1761091208286,10.262,3860.99,3860.98,42.246]
["binance-futures","ETHUSDT",1761091208336,11.95,3860.99,3860.98,43.797]
["binance-futures","ETHUSDT",1761091208387,0.036,3861.3,3861.29,10.37]
["binance-futures","ETHUSDT",1761091208438,1.668,3861.87,3861.86,28.918]
["binance-futures","ETHUSDT",1761091208489,45.129,3862.08,3862.07,31.358]
["binance-futures","ETHUSDT",1761091208540,45.476,3862.08,3862.07,24.678]
["binance-futures","ETHUSDT",1761091208591,46.407,3862.08,3862.07,10.112]
["binance-futures","ETHUSDT",1761091208642,46.431,3862.08,3862.07,10.011]
["binance-futures","ETHUSDT",1761091208689,46.451,3862.08,3862.07,10.011]
["binance-futures","ETHUSDT",1761091208745,46.451,3862.08,3862.07,10.013]
["binance-futures","ETHUSDT",1761091208797,62.972,3862.08,3862.07,15.568]
["binance-futures","ETHUSDT",1761091208848,54.737,3862.08,3862.07,15.568]
["binance-futures","ETHUSDT",1761091208899,50.649,3862.08,3862.07,15.335]
["binance-futures","ETHUSDT",1761091208951,62.875,3862.08,3862.07,13.302]
["binance-futures","ETHUSDT",1761091209002,64.324,3862.08,3862.07,13.302]
["binance-futures","ETHUSDT",1761091209052,58.89,3862.08,3862.07,6.43]
["binance-futures","ETHUSDT",1761091209154,97.915,3861.89,3861.88,4.91]
["binance-futures","ETHUSDT",1761091209205,98.691,3861.89,3861.88,3.125]
["binance-futures","ETHUSDT",1761091209257,102.8,3861.89,3861.88,3.025]
["binance-futures","ETHUSDT",1761091209308,76.985,3861.89,3861.88,4.987]
["binance-futures","ETHUSDT",1761091209359,72.482,3861.89,3861.88,4.987]
["binance-futures","ETHUSDT",1761091209411,72.359,3861.89,3861.88,0.42]
["binance-futures","ETHUSDT",1761091209460,85.538,3861.89,3861.88,0.42]
["binance-futures","ETHUSDT",1761091209512,86.119,3861.89,3861.88,0.42]
["binance-futures","ETHUSDT",1761091209617,76.783,3861.61,3861.6,12.587]
["binance-futures","ETHUSDT",1761091209667,77.949,3861.61,3861.6,1.594]
["binance-futures","ETHUSDT",1761091209770,133.292,3861.13,3861.12,0.004]
["binance-futures","ETHUSDT",1761091209821,141.595,3861.13,3861.12,3.846]
["binance-futures","ETHUSDT",1761091209872,137.418,3861.13,3861.12,6.554]
["binance-futures","ETHUSDT",1761091209923,98.987,3861.13,3861.12,7.559]
["binance-futures","ETHUSDT",1761091209974,99.004,3861.13,3861.12,6.698]
["binance-futures","ETHUSDT",1761091210027,32.404,3861.13,3861.12,11.827]
["binance-futures","ETHUSDT",1761091210078,0.03,3861.98,3861.89,16.735]
["binance-futures","ETHUSDT",1761091210129,27.498,3861.9,3861.89,30.987]
["binance-futures","ETHUSDT",1761091210179,12.894,3861.9,3861.89,78.751]
["binance-futures","ETHUSDT",1761091210232,0.03,3861.92,3861.91,79.8]
["binance-futures","ETHUSDT",1761091210282,13.908,3862.29,3862.28,85.204]
["binance-futures","ETHUSDT",1761091210334,20.483,3862.29,3862.28,75.562]
["binance-futures","ETHUSDT",1761091210385,14.684,3862.29,3862.28,120.007]
["binance-futures","ETHUSDT",1761091210435,6.626,3862.6,3862.59,64.389]
["binance-futures","ETHUSDT",1761091210486,0.432,3862.6,3862.59,97.188]
["binance-futures","ETHUSDT",1761091210538,28.572,3862.97,3862.96,92.267]
["binance-futures","ETHUSDT",1761091210589,23.904,3862.97,3862.96,47.139]
["binance-futures","ETHUSDT",1761091210640,24.061,3862.97,3862.96,41.816]
["binance-futures","ETHUSDT",1761091210690,23.912,3862.97,3862.96,41.783]
["binance-futures","ETHUSDT",1761091210742,10.819,3862.97,3862.96,71.789]
["binance-futures","ETHUSDT",1761091210794,10.819,3862.97,3862.96,71.795]
["binance-futures","ETHUSDT",1761091210845,39.104,3862.97,3862.96,6.472]
["binance-futures","ETHUSDT",1761091210895,39.105,3862.97,3862.96,6.49]
["binance-futures","ETHUSDT",1761091210945,28.962,3862.97,3862.96,5.719]
["binance-futures","ETHUSDT",1761091210996,28.954,3862.97,3862.96,5.719]
["binance-futures","ETHUSDT",1761091211101,45.273,3862.7,3862.69,66.028]
["binance-futures","ETHUSDT",1761091211152,27.199,3862.7,3862.69,69.466]
["binance-futures","ETHUSDT",1761091211203,0.006,3862.95,3862.88,79.565]
["binance-futures","ETHUSDT",1761091211254,10.66,3863.0,3862.99,221.559]
["binance-futures","ETHUSDT",1761091211305,0.025,3863.18,3863.16,131.488]
["binance-futures","ETHUSDT",1761091211356,119.145,3863.45,3863.44,84.48]
["binance-futures","ETHUSDT",1761091211406,119.002,3863.45,3863.44,29.052]
["binance-futures","ETHUSDT",1761091211458,0.857,3863.45,3863.44,70.129]
["binance-futures","ETHUSDT",1761091211509,0.382,3863.65,3863.64,128.367]
["binance-futures","ETHUSDT",1761091211560,15.254,3863.65,3863.64,73.9]
["binance-futures","ETHUSDT",1761091211611,0.011,3863.73,3863.72,107.988]
["binance-futures","ETHUSDT",1761091211662,0.062,3863.75,3863.74,108.556]
["binance-futures","ETHUSDT",1761091211713,1.043,3863.94,3863.93,97.985]
["binance-futures","ETHUSDT",1761091211764,95.274,3864.11,3864.1,33.684]
["binance-futures","ETHUSDT",1761091211815,96.074,3864.11,3864.1,24.167]
["binance-futures","ETHUSDT",1761091211866,96.074,3864.11,3864.1,25.147]
["binance-futures","ETHUSDT",1761091211917,96.108,3864.11,3864.1,26.38]
["binance-futures","ETHUSDT",1761091211969,95.919,3864.11,3864.1,26.336]
["binance-futures","ETHUSDT",1761091212021,95.891,3864.11,3864.1,20.579]
["binance-futures","ETHUSDT",1761091212072,95.926,3864.11,3864.1,20.466]
["binance-futures","ETHUSDT",1761091212120,95.926,3864.11,3864.1,20.722]
["binance-futures","ETHUSDT",1761091212176,13.748,3864.11,3864.1,29.03]
["binance-futures","ETHUSDT",1761091212228,0.042,3864.13,3864.12,116.795]
["binance-futures","ETHUSDT",1761091212279,0.008,3864.26,3864.24,150.491]
["binance-futures","ETHUSDT",1761091212330,19.369,3864.25,3864.24,108.988]
["binance-futures","ETHUSDT",1761091212381,29.215,3864.25,3864.24,120.487]
["binance-futures","ETHUSDT",1761091212430,29.215,3864.25,3864.24,67.693]
["binance-futures","ETHUSDT",1761091212483,29.229,3864.25,3864.24,67.795]
["binance-futures","ETHUSDT",1761091212535,130.997,3864.39,3864.38,45.271]
["binance-futures","ETHUSDT",1761091212581,143.0,3864.39,3864.38,24.958]
["binance-futures","ETHUSDT",1761091212637,131.632,3864.39,3864.38,26.095]
["binance-futures","ETHUSDT",1761091212688,135.795,3864.39,3864.38,25.972]
["binance-futures","ETHUSDT",1761091212733,135.573,3864.39,3864.38,35.432]
["binance-futures","ETHUSDT",1761091212792,131.667,3864.39,3864.38,35.432]
["binance-futures","ETHUSDT",1761091212896,200.763,3864.1,3864.09,0.141]
["binance-futures","ETHUSDT",1761091212947,164.278,3864.1,3864.09,2.107]
["binance-futures","ETHUSDT",1761091212998,80.934,3864.1,3864.09,9.511]
["binance-futures","ETHUSDT",1761091213050,87.475,3864.1,3864.09,2.154]
["binance-futures","ETHUSDT",1761091213101,95.291,3864.1,3864.09,2.12]
["binance-futures","ETHUSDT",1761091213152,74.748,3864.1,3864.09,44.605]
["binance-futures","ETHUSDT",1761091213203,74.619,3864.1,3864.09,44.605]
["binance-futures","ETHUSDT",1761091213249,74.456,3864.1,3864.09,44.542]
["binance-futures","ETHUSDT",1761091213305,35.057,3864.1,3864.09,44.752]
["binance-futures","ETHUSDT",1761091213357,30.879,3864.1,3864.09,60.215]
["binance-futures","ETHUSDT",1761091213406,31.01,3864.1,3864.09,56.091]
["binance-futures","ETHUSDT",1761091213458,33.776,3864.1,3864.09,43.851]
["binance-futures","ETHUSDT",1761091213509,33.689,3864.1,3864.09,44.131]
["binance-futures","ETHUSDT",1761091213561,33.689,3864.1,3864.09,43.377]
["binance-futures","ETHUSDT",1761091213611,34.797,3864.1,3864.09,43.572]
["binance-futures","ETHUSDT",1761091213664,34.339,3864.1,3864.09,43.565]
["binance-futures","ETHUSDT",1761091213768,37.197,3864.1,3864.09,43.436]
["binance-futures","ETHUSDT",1761091213818,37.197,3864.1,3864.09,43.362]
["binance-futures","ETHUSDT",1761091213865,37.197,3864.1,3864.09,43.409]
["binance-futures","ETHUSDT",1761091213921,37.065,3864.1,3864.09,43.383]
["binance-futures","ETHUSDT",1761091213972,37.198,3864.1,3864.09,29.685]
["binance-futures","ETHUSDT",1761091214074,118.695,3863.63,3863.62,0.036]
["binance-futures","ETHUSDT",1761091214176,256.627,3863.11,3863.1,41.961]
["binance-futures","ETHUSDT",1761091214227,92.327,3863.11,3863.1,48.869]
["binance-futures","ETHUSDT",1761091214278,88.735,3863.11,3863.1,54.072]
["binance-futures","ETHUSDT",1761091214329,17.471,3863.11,3863.1,58.237]
["binance-futures","ETHUSDT",1761091214380,6.481,3863.11,3863.1,85.859]
["binance-futures","ETHUSDT",1761091214431,1.019,3863.11,3863.1,90.933]
["binance-futures","ETHUSDT",1761091214482,1.027,3863.11,3863.1,93.557]
["binance-futures","ETHUSDT",1761091214534,6.481,3863.11,3863.1,97.427]
["binance-futures","ETHUSDT",1761091214585,15.962,3863.11,3863.1,74.194]
["binance-futures","ETHUSDT",1761091214636,34.3,3863.11,3863.1,49.179]
["binance-futures","ETHUSDT",1761091214685,34.437,3863.11,3863.1,41.69]
["binance-futures","ETHUSDT",1761091214737,34.437,3863.11,3863.1,40.436]
["binance-futures","ETHUSDT",1761091214840,198.909,3862.72,3862.71,11.531]
["binance-futures","ETHUSDT",1761091214890,98.701,3862.72,3862.71,3.715]
["binance-futures","ETHUSDT",1761091214942,27.579,3862.72,3862.71,24.301]
["binance-futures","ETHUSDT",1761091214992,44.228,3862.72,3862.71,1.849]
["binance-futures","ETHUSDT",1761091215096,214.796,3862.6,3862.59,2.759]
["binance-futures","ETHUSDT",1761091215147,143.188,3862.43,3862.42,13.254]
["binance-futures","ETHUSDT",1761091215198,86.783,3862.43,3862.42,22.328]
["binance-futures","ETHUSDT",1761091215251,7.931,3862.43,3862.42,46.711]
["binance-futures","ETHUSDT",1761091215301,24.377,3862.43,3862.42,41.14]
["binance-futures","ETHUSDT",1761091215353,24.327,3862.43,3862.42,47.415]
["binance-futures","ETHUSDT",1761091215405,24.333,3862.43,3862.42,47.186]
["binance-futures","ETHUSDT",1761091215455,120.126,3862.43,3862.42,0.457]
["binance-futures","ETHUSDT",1761091215505,198.417,3862.42,3862.41,16.322]
["binance-futures","ETHUSDT",1761091215557,190.954,3862.42,3862.41,16.33]
["binance-futures","ETHUSDT",1761091215608,156.504,3862.42,3862.41,32.792]
["binance-futures","ETHUSDT",1761091215658,140.124,3862.42,3862.41,32.685]
["binance-futures","ETHUSDT",1761091215710,133.06,3862.42,3862.41,32.685]
["binance-futures","ETHUSDT",1761091215761,129.92,3862.42,3862.41,32.428]
["binance-futures","ETHUSDT",1761091215810,120.023,3862.42,3862.41,23.832]
["binance-futures","ETHUSDT",1761091215864,121.936,3862.42,3862.41,17.257]
["binance-futures","ETHUSDT",1761091215918,130.037,3862.42,3862.41,16.819]
["binance-futures","ETHUSDT",1761091215969,130.296,3862.42,3862.41,16.801]
["binance-futures","ETHUSDT",1761091216021,134.064,3862.42,3862.41,15.389]
["binance-futures","ETHUSDT",1761091216123,29.56,3861.33,3861.28,2.903]
["binance-futures","ETHUSDT",1761091216174,37.811,3861.28,3861.2,0.006]
["binance-futures","ETHUSDT",1761091216225,83.271,3861.18,3861.17,7.289]
["binance-futures","ETHUSDT",1761091216276,109.072,3861.18,3861.17,6.143]
["binance-futures","ETHUSDT",1761091216327,300.384,3861.18,3861.17,6.105]
["binance-futures","ETHUSDT",1761091216378,0.724,3861.13,3861.12,9.809]
["binance-futures","ETHUSDT",1761091216429,47.099,3861.13,3861.12,25.217]
["binance-futures","ETHUSDT",1761091216481,70.178,3861.13,3861.12,2.946]
["binance-futures","ETHUSDT",1761091216532,78.254,3861.13,3861.12,50.373]
["binance-futures","ETHUSDT",1761091216583,32.247,3861.13,3861.12,74.284]
["binance-futures","ETHUSDT",1761091216634,30.929,3861.13,3861.12,37.326]
["binance-futures","ETHUSDT",1761091216682,14.577,3861.13,3861.12,44.967]
["binance-futures","ETHUSDT",1761091216736,14.595,3861.13,3861.12,53.313]
["binance-futures","ETHUSDT",1761091216788,12.587,3861.13,3861.12,53.329]
["binance-futures","ETHUSDT",1761091216839,7.563,3861.13,3861.12,57.187]
["binance-futures","ETHUSDT",1761091216891,7.55,3861.13,3861.12,55.37]
["binance-futures","ETHUSDT",1761091216942,20.178,3861.13,3861.12,39.483]
["binance-futures","ETHUSDT",1761091216992,20.205,3861.13,3861.12,24.433]
["binance-futures","ETHUSDT",1761091217044,7.845,3861.13,3861.12,32.869]
["binance-futures","ETHUSDT",1761091217095,0.09,3861.29,3861.28,208.511]
["binance-futures","ETHUSDT",1761091217146,0.041,3861.59,3861.57,104.177]
["binance-futures","ETHUSDT",1761091217197,2.218,3861.78,3861.77,89.862]
["binance-futures","ETHUSDT",1761091217248,0.006,3861.92,3861.9,44.963]
["binance-futures","ETHUSDT",1761091217299,0.142,3861.91,3861.9,179.174]
["binance-futures","ETHUSDT",1761091217350,22.541,3861.91,3861.9,125.116]
["binance-futures","ETHUSDT",1761091217401,6.346,3861.91,3861.9,104.648]
["binance-futures","ETHUSDT",1761091217453,6.374,3861.91,3861.9,104.999]
["binance-futures","ETHUSDT",1761091217505,6.382,3861.91,3861.9,109.131]
["binance-futures","ETHUSDT",1761091217555,13.048,3861.91,3861.9,100.41]
["binance-futures","ETHUSDT",1761091217605,13.02,3861.91,3861.9,100.431]
["binance-futures","ETHUSDT",1761091217657,44.453,3861.91,3861.9,46.165]
["binance-futures","ETHUSDT",1761091217709,36.601,3861.91,3861.9,28.801]
["binance-futures","ETHUSDT",1761091217759,46.648,3861.91,3861.9,10.209]
["binance-futures","ETHUSDT",1761091217861,125.251,3861.42,3861.41,3.957]
["binance-futures","ETHUSDT",1761091217913,99.251,3861.42,3861.41,15.153]
["binance-futures","ETHUSDT",1761091217964,90.046,3861.42,3861.41,21.759]
["binance-futures","ETHUSDT",1761091218014,94.075,3861.42,3861.41,14.754]
["binance-futures","ETHUSDT",1761091218064,89.956,3861.42,3861.41,14.753]
["binance-futures","ETHUSDT",1761091218117,99.456,3861.42,3861.41,21.731]
["binance-futures","ETHUSDT",1761091218168,103.704,3861.42,3861.41,21.51]
["binance-futures","ETHUSDT",1761091218219,54.235,3861.42,3861.41,21.516]
["binance-futures","ETHUSDT",1761091218271,48.413,3861.42,3861.41,46.149]
["binance-futures","ETHUSDT",1761091218322,6.125,3861.42,3861.41,73.156]
["binance-futures","ETHUSDT",1761091218372,10.48,3861.61,3861.6,158.948]
["binance-futures","ETHUSDT",1761091218425,15.703,3861.61,3861.6,141.516]
["binance-futures","ETHUSDT",1761091218476,16.496,3861.61,3861.6,141.708]
["binance-futures","ETHUSDT",1761091218528,15.382,3861.61,3861.6,141.62]
["binance-futures","ETHUSDT",1761091218580,21.991,3861.61,3861.6,145.677]
["binance-futures","ETHUSDT",1761091218631,21.989,3861.61,3861.6,141.545]
["binance-futures","ETHUSDT",1761091218682,30.099,3861.61,3861.6,92.851]
["binance-futures","ETHUSDT",1761091218733,46.468,3861.61,3861.6,72.398]
["binance-futures","ETHUSDT",1761091218781,53.222,3861.61,3861.6,72.192]
["binance-futures","ETHUSDT",1761091218888,133.058,3861.4,3861.39,2.603]
["binance-futures","ETHUSDT",1761091218938,54.203,3861.4,3861.39,39.259]
["binance-futures","ETHUSDT",1761091218991,52.927,3861.4,3861.39,40.253]
["binance-futures","ETHUSDT",1761091219041,10.333,3861.4,3861.39,52.252]
["binance-futures","ETHUSDT",1761091219092,23.104,3861.61,3861.57,99.837]
["binance-futures","ETHUSDT",1761091219143,25.857,3861.61,3861.6,97.232]
["binance-futures","ETHUSDT",1761091219195,11.461,3861.61,3861.6,87.52]
["binance-futures","ETHUSDT",1761091219243,4.86,3861.61,3861.6,87.505]
["binance-futures","ETHUSDT",1761091219296,4.671,3861.61,3861.6,125.885]
["binance-futures","ETHUSDT",1761091219348,16.289,3861.61,3861.6,113.498]
["binance-futures","ETHUSDT",1761091219399,16.303,3861.61,3861.6,111.469]
["binance-futures","ETHUSDT",1761091219451,4.232,3861.61,3861.6,115.595]
["binance-futures","ETHUSDT",1761091219502,2.261,3861.61,3861.6,115.606]
["binance-futures","ETHUSDT",1761091219551,2.261,3861.61,3861.6,116.922]
["binance-futures","ETHUSDT",1761091219605,9.753,3861.61,3861.6,112.578]
["binance-futures","ETHUSDT",1761091219658,16.319,3861.61,3861.6,102.101]
["binance-futures","ETHUSDT",1761091219711,4.29,3861.61,3861.6,106.133]
["binance-futures","ETHUSDT",1761091219761,4.29,3861.61,3861.6,106.137]
["binance-futures","ETHUSDT",1761091219813,9.753,3861.61,3861.6,106.144]
["binance-futures","ETHUSDT",1761091219866,16.36,3861.61,3861.6,102.018]
["binance-futures","ETHUSDT",1761091219919,51.243,3861.61,3861.6,20.065]
["binance-futures","ETHUSDT",1761091220021,210.887,3861.4,3861.39,2.699]
["binance-futures","ETHUSDT",1761091220073,207.643,3861.4,3861.39,0.454]
["binance-futures","ETHUSDT",1761091220174,184.684,3860.93,3860.92,15.492]
["binance-futures","ETHUSDT",1761091220224,73.327,3860.93,3860.92,24.564]
["binance-futures","ETHUSDT",1761091220277,32.719,3860.93,3860.92,24.564]
["binance-futures","ETHUSDT",1761091220327,32.727,3860.93,3860.92,24.699]
["binance-futures","ETHUSDT",1761091220378,32.701,3860.93,3860.92,24.699]
["binance-futures","ETHUSDT",1761091220431,13.365,3860.93,3860.92,42.307]
["binance-futures","ETHUSDT",1761091220483,13.373,3860.93,3860.92,29.973]
["binance-futures","ETHUSDT",1761091220536,16.51,3860.93,3860.92,25.096]
["binance-futures","ETHUSDT",1761091220582,39.976,3860.93,3860.92,11.284]
["binance-futures","ETHUSDT",1761091220638,40.326,3860.93,3860.92,3.848]
["binance-futures","ETHUSDT",1761091220689,44.222,3860.93,3860.92,3.987]
["binance-futures","ETHUSDT",1761091220740,35.995,3860.93,3860.92,9.416]
["binance-futures","ETHUSDT",1761091220792,40.424,3860.93,3860.92,1.806]
["binance-futures","ETHUSDT",1761091220842,39.046,3860.93,3860.92,3.912]
["binance-futures","ETHUSDT",1761091220893,30.859,3860.93,3860.92,9.511]
["binance-futures","ETHUSDT",1761091220947,35.008,3860.93,3860.92,8.802]
["binance-futures","ETHUSDT",1761091221000,30.889,3860.93,3860.92,8.81]
["binance-futures","ETHUSDT",1761091221052,17.447,3860.93,3860.92,34.641]
["binance-futures","ETHUSDT",1761091221103,17.452,3860.93,3860.92,33.721]
["binance-futures","ETHUSDT",1761091221153,11.925,3860.93,3860.92,33.727]
["binance-futures","ETHUSDT",1761091221205,11.957,3860.93,3860.92,33.753]
["binance-futures","ETHUSDT",1761091221258,13.504,3860.93,3860.92,38.015]
["binance-futures","ETHUSDT",1761091221309,13.504,3860.93,3860.92,37.096]
["binance-futures","ETHUSDT",1761091221362,13.523,3860.93,3860.92,25.758]
["binance-futures","ETHUSDT",1761091221416,13.679,3860.93,3860.92,28.532]
["binance-futures","ETHUSDT",1761091221468,13.795,3860.93,3860.92,35.291]
["binance-futures","ETHUSDT",1761091221519,13.795,3860.93,3860.92,34.573]
["binance-futures","ETHUSDT",1761091221570,13.789,3860.93,3860.92,33.877]
["binance-futures","ETHUSDT",1761091221624,36.371,3860.93,3860.92,16.453]
["binance-futures","ETHUSDT",1761091221672,44.717,3860.93,3860.92,14.185]
["binance-futures","ETHUSDT",1761091221727,34.035,3860.93,3860.92,13.439]
["binance-futures","ETHUSDT",1761091221779,46.962,3860.93,3860.92,9.847]
["binance-futures","ETHUSDT",1761091221829,21.141,3860.93,3860.92,10.073]
["binance-futures","ETHUSDT",1761091221882,25.943,3860.93,3860.92,18.506]
["binance-futures","ETHUSDT",1761091221934,25.713,3860.93,3860.92,18.489]
["binance-futures","ETHUSDT",1761091222037,41.583,3860.93,3860.92,11.362]
["binance-futures","ETHUSDT",1761091222087,37.665,3860.93,3860.92,10.482]
["binance-futures","ETHUSDT",1761091222140,41.607,3860.93,3860.92,10.482]
["binance-futures","ETHUSDT",1761091222193,41.809,3860.93,3860.92,10.457]
["binance-futures","ETHUSDT",1761091222245,37.903,3860.93,3860.92,10.101]
["binance-futures","ETHUSDT",1761091222296,44.465,3860.93,3860.92,9.319]
["binance-futures","ETHUSDT",1761091222344,36.461,3860.93,3860.92,14.886]
["binance-futures","ETHUSDT",1761091222398,40.267,3860.93,3860.92,8.311]
["binance-futures","ETHUSDT",1761091222449,44.046,3860.93,3860.92,8.311]
["binance-futures","ETHUSDT",1761091222553,117.846,3860.63,3860.62,24.637]
["binance-futures","ETHUSDT",1761091222603,34.043,3860.63,3860.62,40.257]
["binance-futures","ETHUSDT",1761091222654,24.137,3860.63,3860.62,52.2]
["binance-futures","ETHUSDT",1761091222705,22.587,3860.63,3860.62,52.214]
["binance-futures","ETHUSDT",1761091222755,16.09,3860.63,3860.62,64.249]
["binance-futures","ETHUSDT",1761091222807,5.888,3860.94,3860.93,68.163]
["binance-futures","ETHUSDT",1761091222858,41.689,3860.94,3860.93,78.328]
["binance-futures","ETHUSDT",1761091222908,42.474,3860.94,3860.93,66.907]
["binance-futures","ETHUSDT",1761091222961,42.216,3860.94,3860.93,67.201]
["binance-futures","ETHUSDT",1761091223015,19.808,3860.94,3860.93,109.402]
["binance-futures","ETHUSDT",1761091223066,13.079,3860.94,3860.93,105.394]
["binance-futures","ETHUSDT",1761091223118,0.018,3861.11,3861.1,61.725]
["binance-futures","ETHUSDT",1761091223169,0.007,3861.36,3861.31,0.202]
["binance-futures","ETHUSDT",1761091223220,3.117,3861.37,3861.36,100.636]
["binance-futures","ETHUSDT",1761091223270,4.051,3861.39,3861.38,278.564]
["binance-futures","ETHUSDT",1761091223322,2.528,3861.39,3861.38,116.865]
["binance-futures","ETHUSDT",1761091223369,2.546,3861.39,3861.38,116.706]
["binance-futures","ETHUSDT",1761091223422,2.663,3861.39,3861.38,115.7]
["binance-futures","ETHUSDT",1761091223475,24.332,3861.39,3861.38,115.7]
["binance-futures","ETHUSDT",1761091223526,24.252,3861.39,3861.38,47.123]
["binance-futures","ETHUSDT",1761091223576,24.252,3861.39,3861.38,30.644]
["binance-futures","ETHUSDT",1761091223630,24.252,3861.39,3861.38,36.919]
["binance-futures","ETHUSDT",1761091223681,45.979,3861.39,3861.38,12.67]
["binance-futures","ETHUSDT",1761091223731,37.955,3861.39,3861.38,26.083]
["binance-futures","ETHUSDT",1761091223785,37.963,3861.39,3861.38,19.079]
["binance-futures","ETHUSDT",1761091223837,37.947,3861.39,3861.38,20.479]
["binance-futures","ETHUSDT",1761091223890,50.771,3861.39,3861.38,20.453]
["binance-futures","ETHUSDT",1761091223941,47.987,3861.39,3861.38,15.227]
["binance-futures","ETHUSDT",1761091223989,52.622,3861.39,3861.38,14.862]
["binance-futures","ETHUSDT",1761091224039,48.873,3861.39,3861.38,14.862]
["binance-futures","ETHUSDT",1761091224097,52.19,3861.39,3861.38,13.324]
["binance-futures","ETHUSDT",1761091224148,60.297,3861.39,3861.38,11.341]
["binance-futures","ETHUSDT",1761091224201,60.93,3861.39,3861.38,11.341]
["binance-futures","ETHUSDT",1761091224303,121.97,3860.77,3860.7,0.017]
["binance-futures","ETHUSDT",1761091224354,212.595,3860.77,3860.76,12.69]
["binance-futures","ETHUSDT",1761091224405,46.188,3861.04,3861.03,60.069]
["binance-futures","ETHUSDT",1761091224456,11.038,3861.04,3861.03,69.805]
["binance-futures","ETHUSDT",1761091224499,17.365,3863.56,3863.55,78.726]
["binance-futures","ETHUSDT",1761091224558,27.829,3863.6,3863.59,76.736]
["binance-futures","ETHUSDT",1761091224609,1.036,3863.74,3863.69,36.952]
["binance-futures","ETHUSDT",1761091224660,50.197,3863.76,3863.75,17.609]
["binance-futures","ETHUSDT",1761091224711,11.442,3863.83,3863.76,0.224]
["binance-futures","ETHUSDT",1761091224762,3.485,3864.18,3864.13,40.366]
["binance-futures","ETHUSDT",1761091224813,8.532,3864.18,3864.13,75.352]
["binance-futures","ETHUSDT",1761091224864,15.037,3864.18,3864.16,24.27]
["binance-futures","ETHUSDT",1761091224915,30.877,3864.18,3864.17,1.719]
["binance-futures","ETHUSDT",1761091224966,95.542,3864.18,3864.17,0.312]
["binance-futures","ETHUSDT",1761091225017,23.142,3864.17,3864.16,0.06]
["binance-futures","ETHUSDT",1761091225068,243.258,3864.17,3864.15,0.011]
["binance-futures","ETHUSDT",1761091225119,208.802,3864.17,3864.16,0.184]
["binance-futures","ETHUSDT",1761091225221,54.856,3863.74,3863.7,0.165]
["binance-futures","ETHUSDT",1761091225272,261.924,3863.71,3863.7,0.458]
["binance-futures","ETHUSDT",1761091225323,66.933,3863.6,3863.59,0.195]
["binance-futures","ETHUSDT",1761091225374,36.295,3863.38,3863.37,99.207]
["binance-futures","ETHUSDT",1761091225425,21.931,3863.38,3863.37,102.816]
["binance-futures","ETHUSDT",1761091225476,17.28,3863.38,3863.37,109.429]
["binance-futures","ETHUSDT",1761091225527,8.692,3863.38,3863.37,95.132]
["binance-futures","ETHUSDT",1761091225576,20.292,3863.38,3863.37,95.123]
["binance-futures","ETHUSDT",1761091225630,19.788,3863.38,3863.37,82.278]
["binance-futures","ETHUSDT",1761091225681,39.925,3863.38,3863.37,29.682]
["binance-futures","ETHUSDT",1761091225733,34.753,3863.38,3863.37,50.894]
["binance-futures","ETHUSDT",1761091225784,48.381,3863.38,3863.37,30.013]
["binance-futures","ETHUSDT",1761091225834,47.728,3863.38,3863.37,3.899]
["binance-futures","ETHUSDT",1761091225887,47.728,3863.38,3863.37,16.438]
["binance-futures","ETHUSDT",1761091225937,47.947,3863.38,3863.37,3.92]
["binance-futures","ETHUSDT",1761091225990,47.947,3863.38,3863.37,4.098]
["binance-futures","ETHUSDT",1761091226043,47.818,3863.38,3863.37,10.665]
["binance-futures","ETHUSDT",1761091226094,47.563,3863.38,3863.37,4.09]
["binance-futures","ETHUSDT",1761091226143,47.563,3863.38,3863.37,10.873]
["binance-futures","ETHUSDT",1761091226244,62.13,3863.31,3863.3,16.744]
["binance-futures","ETHUSDT",1761091226298,62.259,3863.31,3863.3,16.816]
["binance-futures","ETHUSDT",1761091226351,62.252,3863.31,3863.3,16.816]
["binance-futures","ETHUSDT",1761091226402,62.252,3863.31,3863.3,16.985]
["binance-futures","ETHUSDT",1761091226508,62.013,3863.31,3863.3,16.935]
["binance-futures","ETHUSDT",1761091226559,70.992,3863.31,3863.3,19.058]
["binance-futures","ETHUSDT",1761091226611,70.992,3863.31,3863.3,19.532]
["binance-futures","ETHUSDT",1761091226663,70.992,3863.31,3863.3,16.944]
["binance-futures","ETHUSDT",1761091226714,71.007,3863.31,3863.3,16.89]
["binance-futures","ETHUSDT",1761091226762,70.749,3863.31,3863.3,16.859]
["binance-futures","ETHUSDT",1761091226818,67.799,3863.31,3863.3,26.968]
["binance-futures","ETHUSDT",1761091226868,15.674,3863.31,3863.3,59.314]
["binance-futures","ETHUSDT",1761091226919,2.823,3863.37,3863.36,149.939]
["binance-futures","ETHUSDT",1761091226970,26.824,3863.58,3863.57,147.769]
["binance-futures","ETHUSDT",1761091227021,22.415,3863.58,3863.57,66.014]
["binance-futures","ETHUSDT",1761091227073,22.379,3863.58,3863.57,61.904]
["binance-futures","ETHUSDT",1761091227124,13.815,3863.58,3863.57,95.081]
["binance-futures","ETHUSDT",1761091227175,13.841,3863.58,3863.57,94.941]
["binance-futures","ETHUSDT",1761091227228,13.893,3863.58,3863.57,80.005]
["binance-futures","ETHUSDT",1761091227278,3.749,3863.58,3863.57,80.028]
["binance-futures","ETHUSDT",1761091227330,133.881,3864.07,3864.06,15.163]
["binance-futures","ETHUSDT",1761091227377,134.22,3864.07,3864.06,5.697]
["binance-futures","ETHUSDT",1761091227428,134.332,3864.07,3864.06,23.641]
["binance-futures","ETHUSDT",1761091227483,134.543,3864.07,3864.06,24.853]
["binance-futures","ETHUSDT",1761091227534,103.692,3864.07,3864.06,25.279]
["binance-futures","ETHUSDT",1761091227587,103.696,3864.07,3864.06,28.196]
["binance-futures","ETHUSDT",1761091227638,103.427,3864.07,3864.06,24.572]
["binance-futures","ETHUSDT",1761091227689,103.253,3864.07,3864.06,29.572]
["binance-futures","ETHUSDT",1761091227733,101.292,3864.07,3864.06,29.578]
["binance-futures","ETHUSDT",1761091227792,101.292,3864.07,3864.06,29.648]
["binance-futures","ETHUSDT",1761091227846,101.303,3864.07,3864.06,29.648]
["binance-futures","ETHUSDT",1761091227900,114.548,3864.07,3864.06,14.025]
["binance-futures","ETHUSDT",1761091227949,114.392,3864.07,3864.06,14.025]
["binance-futures","ETHUSDT",1761091228002,114.138,3864.07,3864.06,13.625]
["binance-futures","ETHUSDT",1761091228053,114.134,3864.07,3864.06,13.625]
["binance-futures","ETHUSDT",1761091228105,113.741,3864.07,3864.06,19.571]
["binance-futures","ETHUSDT",1761091228154,113.87,3864.07,3864.06,19.606]
["binance-futures","ETHUSDT",1761091228207,100.803,3864.07,3864.06,19.576]
["binance-futures","ETHUSDT",1761091228260,100.873,3864.07,3864.06,19.576]
["binance-futures","ETHUSDT",1761091228314,100.904,3864.07,3864.06,19.576]
["binance-futures","ETHUSDT",1761091228366,97.139,3864.07,3864.06,26.618]
["binance-futures","ETHUSDT",1761091228416,97.246,3864.07,3864.06,26.559]
["binance-futures","ETHUSDT",1761091228473,95.324,3864.07,3864.06,39.423]
["binance-futures","ETHUSDT",1761091228524,0.067,3864.26,3864.25,78.073]
["binance-futures","ETHUSDT",1761091228575,27.886,3864.39,3864.38,184.083]
["binance-futures","ETHUSDT",1761091228627,3.042,3864.55,3864.54,316.833]
["binance-futures","ETHUSDT",1761091228678,52.871,3864.55,3864.54,52.573]
["binance-futures","ETHUSDT",1761091228730,65.723,3864.55,3864.54,21.27]
["binance-futures","ETHUSDT",1761091228781,65.925,3864.55,3864.54,23.614]
["binance-futures","ETHUSDT",1761091228828,65.925,3864.55,3864.54,34.772]
["binance-futures","ETHUSDT",1761091228883,66.058,3864.55,3864.54,34.862]
["binance-futures","ETHUSDT",1761091228933,66.058,3864.55,3864.54,34.883]
["binance-futures","ETHUSDT",1761091228987,20.735,3864.55,3864.54,67.121]
["binance-futures","ETHUSDT",1761091229039,20.743,3864.55,3864.54,47.996]
["binance-futures","ETHUSDT",1761091229088,20.69,3864.55,3864.54,47.996]
["binance-futures","ETHUSDT",1761091229140,20.69,3864.55,3864.54,48.095]
["binance-futures","ETHUSDT",1761091229186,33.554,3864.55,3864.54,22.76]
["binance-futures","ETHUSDT",1761091229243,33.303,3864.55,3864.54,29.035]
["binance-futures","ETHUSDT",1761091229294,30.344,3864.55,3864.54,29.041]
["binance-futures","ETHUSDT",1761091229344,30.344,3864.55,3864.54,29.048]
["binance-futures","ETHUSDT",1761091229400,30.644,3864.55,3864.54,29.048]
["binance-futures","ETHUSDT",1761091229451,30.779,3864.55,3864.54,29.048]
["binance-futures","ETHUSDT",1761091229555,17.824,3864.55,3864.54,35.764]
["binance-futures","ETHUSDT",1761091229604,21.68,3864.55,3864.54,48.416]
["binance-futures","ETHUSDT",1761091229659,5.821,3864.55,3864.54,127.472]
["binance-futures","ETHUSDT",1761091229710,17.073,3864.55,3864.54,48.816]
["binance-futures","ETHUSDT",1761091229761,10.49,3864.55,3864.54,60.636]
["binance-futures","ETHUSDT",1761091229808,10.498,3864.55,3864.54,48.796]
["binance-futures","ETHUSDT",1761091229856,10.264,3864.55,3864.54,48.796]
["binance-futures","ETHUSDT",1761091229968,9.782,3864.55,3864.54,60.609]
["binance-futures","ETHUSDT",1761091230019,9.702,3864.55,3864.54,52.91]
["binance-futures","ETHUSDT",1761091230072,16.276,3864.55,3864.54,50.666]
["binance-futures","ETHUSDT",1761091230124,15.921,3864.55,3864.54,52.891]
["binance-futures","ETHUSDT",1761091230176,42.461,3864.55,3864.54,18.679]
["binance-futures","ETHUSDT",1761091230228,42.22,3864.55,3864.54,17.76]
["binance-futures","ETHUSDT",1761091230330,264.005,3864.07,3864.06,0.485]
["binance-futures","ETHUSDT",1761091230381,129.243,3863.97,3863.96,12.31]
["binance-futures","ETHUSDT",1761091230432,120.221,3863.97,3863.96,12.328]
["binance-futures","ETHUSDT",1761091230483,120.247,3863.97,3863.96,12.31]
["binance-futures","ETHUSDT",1761091230537,121.253,3863.97,3863.96,18.567]
["binance-futures","ETHUSDT",1761091230587,9.054,3863.97,3863.96,50.274]
["binance-futures","ETHUSDT",1761091230639,12.93,3863.97,3863.96,63.015]
["binance-futures","ETHUSDT",1761091230690,10.82,3863.97,3863.96,52.767]
["binance-futures","ETHUSDT",1761091230741,10.82,3863.97,3863.96,55.163]
["binance-futures","ETHUSDT",1761091230793,3.416,3863.97,3863.96,68.151]
["binance-futures","ETHUSDT",1761091230844,0.933,3864.29,3864.27,137.318]
["binance-futures","ETHUSDT",1761091230895,4.287,3864.28,3864.27,140.442]
["binance-futures","ETHUSDT",1761091230946,9.769,3864.28,3864.27,131.568]
["binance-futures","ETHUSDT",1761091230997,0.803,3864.28,3864.27,159.163]
["binance-futures","ETHUSDT",1761091231048,16.623,3864.28,3864.27,128.518]
["binance-futures","ETHUSDT",1761091231100,16.623,3864.28,3864.27,112.521]
["binance-futures","ETHUSDT",1761091231151,31.368,3864.28,3864.27,55.366]
["binance-futures","ETHUSDT",1761091231202,31.945,3864.28,3864.27,48.195]
["binance-futures","ETHUSDT",1761091231255,44.809,3864.28,3864.27,48.175]
["binance-futures","ETHUSDT",1761091231307,49.375,3864.42,3864.41,57.731]
["binance-futures","ETHUSDT",1761091231358,50.41,3864.42,3864.41,54.77]
["binance-futures","ETHUSDT",1761091231408,50.41,3864.42,3864.41,30.771]
["binance-futures","ETHUSDT",1761091231459,50.41,3864.42,3864.41,31.065]
["binance-futures","ETHUSDT",1761091231512,50.171,3864.42,3864.41,31.436]
["binance-futures","ETHUSDT",1761091231562,49.665,3864.42,3864.41,18.778]
["binance-futures","ETHUSDT",1761091231609,49.665,3864.42,3864.41,18.752]
["binance-futures","ETHUSDT",1761091231669,49.665,3864.42,3864.41,25.764]
["binance-futures","ETHUSDT",1761091231716,49.612,3864.42,3864.41,26.011]
["binance-futures","ETHUSDT",1761091231773,49.042,3864.42,3864.41,26.042]
["binance-futures","ETHUSDT",1761091231824,49.373,3864.42,3864.41,25.014]
["binance-futures","ETHUSDT",1761091231877,63.836,3864.42,3864.41,1.912]
["binance-futures","ETHUSDT",1761091231928,73.102,3864.42,3864.41,0.999]
["binance-futures","ETHUSDT",1761091232030,82.187,3864.42,3864.41,0.999]
["binance-futures","ETHUSDT",1761091232124,73.09,3864.42,3864.41,1.01]
["binance-futures","ETHUSDT",1761091232185,73.09,3864.42,3864.41,1.008]
["binance-futures","ETHUSDT",1761091232238,82.187,3864.42,3864.41,0.99]
["binance-futures","ETHUSDT",1761091232340,76.537,3864.16,3864.15,36.335]
["binance-futures","ETHUSDT",1761091232391,66.111,3864.16,3864.15,36.376]
["binance-futures","ETHUSDT",1761091232443,66.111,3864.16,3864.15,31.167]
["binance-futures","ETHUSDT",1761091232493,78.963,3864.16,3864.15,4.748]
["binance-futures","ETHUSDT",1761091232545,79.277,3864.16,3864.15,16.785]
["binance-futures","ETHUSDT",1761091232598,79.277,3864.16,3864.15,22.571]
["binance-futures","ETHUSDT",1761091232643,79.298,3864.16,3864.15,2.717]
["binance-futures","ETHUSDT",1761091232751,180.893,3863.84,3863.83,1.071]
["binance-futures","ETHUSDT",1761091232853,223.18,3863.46,3863.45,0.006]
["binance-futures","ETHUSDT",1761091232955,108.57,3863.14,3863.13,0.012]
["binance-futures","ETHUSDT",1761091233057,89.641,3862.88,3862.87,56.317]
["binance-futures","ETHUSDT",1761091233109,138.008,3862.88,3862.87,2.781]
["binance-futures","ETHUSDT",1761091233160,138.27,3862.88,3862.87,1.41]
["binance-futures","ETHUSDT",1761091233213,138.202,3862.88,3862.87,7.585]
["binance-futures","ETHUSDT",1761091233263,138.21,3862.88,3862.87,7.69]
["binance-futures","ETHUSDT",1761091233316,106.408,3862.88,3862.87,32.154]
["binance-futures","ETHUSDT",1761091233365,106.869,3862.88,3862.87,32.175]
["binance-futures","ETHUSDT",1761091233417,8.129,3862.88,3862.87,59.38]
["binance-futures","ETHUSDT",1761091233468,10.094,3862.88,3862.87,53.344]
["binance-futures","ETHUSDT",1761091233521,7.684,3862.88,3862.87,58.647]
["binance-futures","ETHUSDT",1761091233574,7.942,3862.88,3862.87,58.714]
["binance-futures","ETHUSDT",1761091233625,7.658,3862.88,3862.87,58.729]
["binance-futures","ETHUSDT",1761091233678,7.63,3862.88,3862.87,58.729]
["binance-futures","ETHUSDT",1761091233730,0.025,3863.01,3863.0,64.762]
["binance-futures","ETHUSDT",1761091233781,6.229,3863.14,3863.13,135.513]
["binance-futures","ETHUSDT",1761091233832,6.903,3863.14,3863.13,130.981]
["binance-futures","ETHUSDT",1761091233883,80.35,3863.14,3863.13,2.567]
["binance-futures","ETHUSDT",1761091233934,45.124,3863.05,3863.04,80.109]
["binance-futures","ETHUSDT",1761091233985,23.551,3863.05,3863.04,103.347]
["binance-futures","ETHUSDT",1761091234036,12.462,3863.05,3863.04,91.109]
["binance-futures","ETHUSDT",1761091234087,3.613,3863.05,3863.04,99.368]
["binance-futures","ETHUSDT",1761091234139,3.598,3863.05,3863.04,102.677]
["binance-futures","ETHUSDT",1761091234189,59.841,3863.39,3863.38,87.974]
["binance-futures","ETHUSDT",1761091234240,69.987,3863.39,3863.38,12.483]
["binance-futures","ETHUSDT",1761091234293,70.771,3863.39,3863.38,26.303]
["binance-futures","ETHUSDT",1761091234345,68.777,3863.39,3863.38,26.336]
["binance-futures","ETHUSDT",1761091234398,68.777,3863.39,3863.38,26.609]
["binance-futures","ETHUSDT",1761091234499,5.13,3861.52,3861.49,16.48]
["binance-futures","ETHUSDT",1761091234550,3.129,3861.65,3861.64,57.171]
["binance-futures","ETHUSDT",1761091234601,2.158,3861.88,3861.87,189.673]
["binance-futures","ETHUSDT",1761091234652,65.556,3862.03,3862.02,26.65]
["binance-futures","ETHUSDT",1761091234703,112.411,3862.03,3862.02,20.547]
["binance-futures","ETHUSDT",1761091234750,94.396,3861.52,3861.51,19.837]
["binance-futures","ETHUSDT",1761091234806,137.425,3861.52,3861.51,15.742]
["binance-futures","ETHUSDT",1761091234907,44.178,3861.11,3861.1,79.966]
["binance-futures","ETHUSDT",1761091234958,26.302,3861.01,3861.0,4.211]
["binance-futures","ETHUSDT",1761091235009,0.012,3860.03,3860.0,97.639]
["binance-futures","ETHUSDT",1761091235060,0.958,3860.48,3860.47,69.482]
["binance-futures","ETHUSDT",1761091235111,7.289,3860.48,3860.47,68.463]
["binance-futures","ETHUSDT",1761091235160,12.717,3860.48,3860.47,69.299]
["binance-futures","ETHUSDT",1761091235214,89.32,3860.48,3860.47,16.263]
["binance-futures","ETHUSDT",1761091235316,21.811,3860.25,3860.24,34.276]
["binance-futures","ETHUSDT",1761091235368,22.467,3860.25,3860.24,34.284]
["binance-futures","ETHUSDT",1761091235419,22.467,3860.25,3860.24,34.238]
["binance-futures","ETHUSDT",1761091235473,22.467,3860.25,3860.24,40.837]
["binance-futures","ETHUSDT",1761091235523,37.864,3860.25,3860.24,19.5]
["binance-futures","ETHUSDT",1761091235574,55.125,3860.25,3860.24,18.893]
["binance-futures","ETHUSDT",1761091235624,51.038,3860.25,3860.24,13.341]
["binance-futures","ETHUSDT",1761091235727,10.537,3860.13,3860.12,71.532]
["binance-futures","ETHUSDT",1761091235778,17.173,3860.13,3860.12,71.54]
["binance-futures","ETHUSDT",1761091235830,17.181,3860.13,3860.12,69.617]
["binance-futures","ETHUSDT",1761091235880,17.181,3860.13,3860.12,68.217]
["binance-futures","ETHUSDT",1761091235932,17.187,3860.13,3860.12,66.377]
["binance-futures","ETHUSDT",1761091235978,16.934,3860.13,3860.12,66.37]
["binance-futures","ETHUSDT",1761091236036,16.443,3860.13,3860.12,66.37]
["binance-futures","ETHUSDT",1761091236088,9.85,3860.13,3860.12,66.331]
["binance-futures","ETHUSDT",1761091236142,193.157,3860.99,3860.98,12.065]
["binance-futures","ETHUSDT",1761091236244,113.08,3860.69,3860.68,5.558]
["binance-futures","ETHUSDT",1761091236295,139.244,3860.54,3860.53,20.327]
["binance-futures","ETHUSDT",1761091236346,101.64,3860.54,3860.53,28.829]
["binance-futures","ETHUSDT",1761091236396,88.417,3860.54,3860.53,23.684]
["binance-futures","ETHUSDT",1761091236448,88.417,3860.54,3860.53,22.968]
["binance-futures","ETHUSDT",1761091236553,130.21,3860.36,3860.35,10.377]
["binance-futures","ETHUSDT",1761091236654,142.346,3860.05,3860.04,18.992]
["binance-futures","ETHUSDT",1761091236705,155.257,3860.05,3860.04,17.078]
["binance-futures","ETHUSDT",1761091236756,147.34,3860.05,3860.04,15.681]
["binance-futures","ETHUSDT",1761091236809,124.712,3860.05,3860.04,28.53]
["binance-futures","ETHUSDT",1761091236857,39.009,3860.05,3860.04,29.066]
["binance-futures","ETHUSDT",1761091236914,39.002,3860.05,3860.04,27.591]
["binance-futures","ETHUSDT",1761091236964,19.591,3860.05,3860.04,40.374]
["binance-futures","ETHUSDT",1761091237017,0.681,3860.28,3860.09,68.549]
["binance-futures","ETHUSDT",1761091237069,2.65,3860.28,3860.27,85.687]
["binance-futures","ETHUSDT",1761091237119,4.645,3860.36,3860.35,90.586]
["binance-futures","ETHUSDT",1761091237170,28.298,3860.36,3860.35,92.834]
["binance-futures","ETHUSDT",1761091237224,4.673,3860.36,3860.35,92.835]
["binance-futures","ETHUSDT",1761091237274,67.734,3860.6,3860.59,84.914]
["binance-futures","ETHUSDT",1761091237326,60.543,3860.6,3860.59,79.917]
["binance-futures","ETHUSDT",1761091237376,47.812,3860.6,3860.59,79.917]
["binance-futures","ETHUSDT",1761091237425,47.838,3860.6,3860.59,77.5]
["binance-futures","ETHUSDT",1761091237479,47.81,3860.6,3860.59,77.5]
["binance-futures","ETHUSDT",1761091237529,47.81,3860.6,3860.59,78.765]
["binance-futures","ETHUSDT",1761091237575,47.816,3860.6,3860.59,75.169]
["binance-futures","ETHUSDT",1761091237632,42.274,3860.6,3860.59,75.169]
["binance-futures","ETHUSDT",1761091237682,37.865,3860.6,3860.59,75.199]
["binance-futures","ETHUSDT",1761091237734,37.543,3860.6,3860.59,75.374]
["binance-futures","ETHUSDT",1761091237788,37.543,3860.6,3860.59,76.345]
["binance-futures","ETHUSDT",1761091237894,37.543,3860.6,3860.59,74.345]
["binance-futures","ETHUSDT",1761091237945,35.621,3860.6,3860.59,74.344]
["binance-futures","ETHUSDT",1761091238050,52.377,3860.6,3860.59,19.982]
["binance-futures","ETHUSDT",1761091238101,52.388,3860.6,3860.59,19.159]
["binance-futures","ETHUSDT",1761091238152,48.612,3860.6,3860.59,19.167]
["binance-futures","ETHUSDT",1761091238198,3.37,3860.6,3860.59,32.046]
["binance-futures","ETHUSDT",1761091238254,3.37,3860.6,3860.59,39.129]
["binance-futures","ETHUSDT",1761091238304,3.385,3860.6,3860.59,27.393]
["binance-futures","ETHUSDT",1761091238357,3.385,3860.6,3860.59,27.802]
["binance-futures","ETHUSDT",1761091238407,3.391,3860.6,3860.59,25.808]
["binance-futures","ETHUSDT",1761091238458,3.391,3860.6,3860.59,33.989]
["binance-futures","ETHUSDT",1761091238511,0.053,3860.8,3860.79,163.388]
["binance-futures","ETHUSDT",1761091238562,7.911,3860.94,3860.93,60.668]
["binance-futures","ETHUSDT",1761091238614,14.15,3860.94,3860.93,70.769]
["binance-futures","ETHUSDT",1761091238665,3.328,3860.94,3860.93,70.819]
["binance-futures","ETHUSDT",1761091238712,3.336,3860.94,3860.93,70.819]
["binance-futures","ETHUSDT",1761091238768,3.336,3860.94,3860.93,73.446]
["binance-futures","ETHUSDT",1761091238819,3.136,3860.94,3860.93,73.452]
["binance-futures","ETHUSDT",1761091238868,3.142,3860.94,3860.93,72.969]
["binance-futures","ETHUSDT",1761091238922,3.142,3860.94,3860.93,79.15]
["binance-futures","ETHUSDT",1761091238972,2.809,3860.94,3860.93,85.748]
["binance-futures","ETHUSDT",1761091239025,0.03,3861.37,3861.27,27.621]
["binance-futures","ETHUSDT",1761091239076,15.293,3861.36,3861.35,228.552]
["binance-futures","ETHUSDT",1761091239126,27.437,3861.36,3861.35,41.351]
["binance-futures","ETHUSDT",1761091239178,51.835,3861.36,3861.35,6.376]
["binance-futures","ETHUSDT",1761091239228,51.98,3861.36,3861.35,6.376]
["binance-futures","ETHUSDT",1761091239330,63.9,3861.12,3861.11,42.252]
["binance-futures","ETHUSDT",1761091239382,78.74,3861.12,3861.11,3.827]
["binance-futures","ETHUSDT",1761091239433,230.394,3860.96,3860.95,11.036]
["binance-futures","ETHUSDT",1761091239484,132.986,3860.96,3860.95,11.045]
["binance-futures","ETHUSDT",1761091239535,127.591,3860.96,3860.95,11.131]
["binance-futures","ETHUSDT",1761091239587,130.764,3860.96,3860.95,11.139]
["binance-futures","ETHUSDT",1761091239637,141.108,3860.96,3860.95,11.157]
["binance-futures","ETHUSDT",1761091239691,134.947,3860.96,3860.95,11.157]
["binance-futures","ETHUSDT",1761091239743,131.158,3860.96,3860.95,15.106]
["binance-futures","ETHUSDT",1761091239793,44.216,3860.96,3860.95,25.059]
["binance-futures","ETHUSDT",1761091239844,38.691,3860.96,3860.95,37.268]
["binance-futures","ETHUSDT",1761091239894,38.685,3860.96,3860.95,37.276]
["binance-futures","ETHUSDT",1761091239948,22.393,3860.96,3860.95,40.547]
["binance-futures","ETHUSDT",1761091240000,8.592,3860.96,3860.95,40.547]
["binance-futures","ETHUSDT",1761091240051,17.666,3860.96,3860.95,40.559]
["binance-futures","ETHUSDT",1761091240102,17.667,3860.96,3860.95,40.684]
["binance-futures","ETHUSDT",1761091240153,17.707,3860.96,3860.95,40.684]
["binance-futures","ETHUSDT",1761091240204,17.707,3860.96,3860.95,40.678]
["binance-futures","ETHUSDT",1761091240311,17.707,3860.96,3860.95,40.944]
["binance-futures","ETHUSDT",1761091240362,17.699,3860.96,3860.95,40.944]
["binance-futures","ETHUSDT",1761091240415,24.621,3860.96,3860.95,40.944]
["binance-futures","ETHUSDT",1761091240465,13.269,3860.96,3860.95,40.936]
["binance-futures","ETHUSDT",1761091240516,13.678,3860.96,3860.95,41.154]
["binance-futures","ETHUSDT",1761091240569,13.686,3860.96,3860.95,41.183]
["binance-futures","ETHUSDT",1761091240620,74.196,3861.22,3861.21,54.219]
["binance-futures","ETHUSDT",1761091240672,74.05,3861.22,3861.21,23.912]
["binance-futures","ETHUSDT",1761091240722,78.601,3861.22,3861.21,24.037]
["binance-futures","ETHUSDT",1761091240770,74.826,3861.22,3861.21,24.125]
["binance-futures","ETHUSDT",1761091240824,83.719,3861.22,3861.21,17.809]
["binance-futures","ETHUSDT",1761091240877,126.951,3861.22,3861.21,9.174]
["binance-futures","ETHUSDT",1761091240978,194.009,3861.11,3861.1,9.164]
["binance-futures","ETHUSDT",1761091241031,174.221,3861.11,3861.1,9.193]
["binance-futures","ETHUSDT",1761091241082,178.005,3861.11,3861.1,9.199]
["binance-futures","ETHUSDT",1761091241130,178.01,3861.11,3861.1,8.799]
["binance-futures","ETHUSDT",1761091241184,174.201,3861.11,3861.1,8.155]
["binance-futures","ETHUSDT",1761091241236,21.815,3861.05,3861.01,0.09]
["binance-futures","ETHUSDT",1761091241286,33.066,3860.54,3860.53,38.24]
["binance-futures","ETHUSDT",1761091241338,17.482,3860.54,3860.53,51.071]
["binance-futures","ETHUSDT",1761091241389,18.13,3860.54,3860.53,49.373]
["binance-futures","ETHUSDT",1761091241441,24.793,3860.54,3860.53,26.778]
["binance-futures","ETHUSDT",1761091241493,28.785,3860.54,3860.53,25.978]
["binance-futures","ETHUSDT",1761091241544,22.243,3860.54,3860.53,25.978]
["binance-futures","ETHUSDT",1761091241595,11.811,3860.54,3860.53,38.187]
["binance-futures","ETHUSDT",1761091241648,17.273,3860.54,3860.53,38.178]
["binance-futures","ETHUSDT",1761091241699,17.281,3860.54,3860.53,38.178]
["binance-futures","ETHUSDT",1761091241748,17.281,3860.54,3860.53,38.359]
["binance-futures","ETHUSDT",1761091241802,16.949,3860.54,3860.53,45.55]
["binance-futures","ETHUSDT",1761091241854,10.749,3860.54,3860.53,45.536]
["binance-futures","ETHUSDT",1761091241958,0.86,3860.54,3860.53,73.693]
["binance-futures","ETHUSDT",1761091242009,39.266,3860.96,3860.95,109.806]
["binance-futures","ETHUSDT",1761091242060,0.315,3860.97,3860.96,222.53]
["binance-futures","ETHUSDT",1761091242111,38.666,3861.07,3861.06,80.009]
["binance-futures","ETHUSDT",1761091242163,39.45,3861.07,3861.06,66.01]
["binance-futures","ETHUSDT",1761091242216,27.551,3861.07,3861.06,67.663]
["binance-futures","ETHUSDT",1761091242265,27.557,3861.07,3861.06,67.669]
["binance-futures","ETHUSDT",1761091242318,27.563,3861.07,3861.06,67.816]
["binance-futures","ETHUSDT",1761091242421,25.647,3861.07,3861.06,74.103]
["binance-futures","ETHUSDT",1761091242471,17.611,3861.07,3861.06,74.154]
["binance-futures","ETHUSDT",1761091242522,1.178,3861.07,3861.06,83.353]
["binance-futures","ETHUSDT",1761091242573,0.928,3861.07,3861.06,92.577]
["binance-futures","ETHUSDT",1761091242624,0.006,3861.16,3861.13,129.123]
["binance-futures","ETHUSDT",1761091242675,56.481,3861.3,3861.29,55.341]
["binance-futures","ETHUSDT",1761091242726,52.072,3861.3,3861.29,55.165]
["binance-futures","ETHUSDT",1761091242777,11.147,3861.3,3861.29,55.155]
["binance-futures","ETHUSDT",1761091242828,0.312,3861.3,3861.29,118.729]
["binance-futures","ETHUSDT",1761091242880,15.082,3861.44,3861.43,125.229]
["binance-futures","ETHUSDT",1761091242929,13.788,3861.44,3861.43,78.233]
["binance-futures","ETHUSDT",1761091242979,20.371,3861.44,3861.43,78.305]
["binance-futures","ETHUSDT",1761091243032,20.377,3861.44,3861.43,78.311]
["binance-futures","ETHUSDT",1761091243080,20.709,3861.44,3861.43,78.311]
["binance-futures","ETHUSDT",1761091243136,55.332,3861.44,3861.43,14.572]
["binance-futures","ETHUSDT",1761091243188,55.414,3861.44,3861.43,11.156]
["binance-futures","ETHUSDT",1761091243240,34.2,3861.44,3861.43,17.72]
["binance-futures","ETHUSDT",1761091243293,27.733,3861.44,3861.43,17.7]
["binance-futures","ETHUSDT",1761091243344,27.733,3861.44,3861.43,17.706]
["binance-futures","ETHUSDT",1761091243397,12.515,3861.44,3861.43,29.914]
["binance-futures","ETHUSDT",1761091243448,12.521,3861.44,3861.43,57.714]
["binance-futures","ETHUSDT",1761091243502,7.146,3861.44,3861.43,57.714]
["binance-futures","ETHUSDT",1761091243554,7.146,3861.44,3861.43,57.876]
["binance-futures","ETHUSDT",1761091243602,9.787,3861.44,3861.43,57.876]
["binance-futures","ETHUSDT",1761091243657,9.53,3861.44,3861.43,57.876]
["binance-futures","ETHUSDT",1761091243705,9.536,3861.44,3861.43,57.882]
["binance-futures","ETHUSDT",1761091243762,9.427,3861.44,3861.43,57.882]
["binance-futures","ETHUSDT",1761091243814,9.488,3861.44,3861.43,57.888]
["binance-futures","ETHUSDT",1761091243863,17.902,3861.44,3861.43,57.894]
["binance-futures","ETHUSDT",1761091243917,11.509,3861.44,3861.43,57.894]
["binance-futures","ETHUSDT",1761091243969,44.449,3862.05,3862.04,92.074]
["binance-futures","ETHUSDT",1761091244020,38.676,3862.05,3862.04,56.483]
["binance-futures","ETHUSDT",1761091244070,28.008,3862.05,3862.04,56.497]
["binance-futures","ETHUSDT",1761091244120,28.008,3862.05,3862.04,55.836]
["binance-futures","ETHUSDT",1761091244175,24.419,3862.05,3862.04,55.174]
["binance-futures","ETHUSDT",1761091244225,24.419,3862.05,3862.04,58.907]
["binance-futures","ETHUSDT",1761091244271,23.128,3862.05,3862.04,58.907]
["binance-futures","ETHUSDT",1761091244328,23.128,3862.05,3862.04,58.913]
["binance-futures","ETHUSDT",1761091244382,23.128,3862.05,3862.04,58.904]
["binance-futures","ETHUSDT",1761091244435,23.229,3862.05,3862.04,58.904]
["binance-futures","ETHUSDT",1761091244486,23.229,3862.05,3862.04,63.328]
["binance-futures","ETHUSDT",1761091244538,15.345,3862.05,3862.04,63.424]
["binance-futures","ETHUSDT",1761091244588,8.77,3862.05,3862.04,71.632]
["binance-futures","ETHUSDT",1761091244641,3.3,3862.05,3862.04,72.249]
["binance-futures","ETHUSDT",1761091244688,10.692,3862.05,3862.04,72.249]
["binance-futures","ETHUSDT",1761091244743,17.259,3862.05,3862.04,72.249]
["binance-futures","ETHUSDT",1761091244792,8.77,3862.05,3862.04,72.249]
["binance-futures","ETHUSDT",1761091244845,8.991,3862.05,3862.04,72.249]
["binance-futures","ETHUSDT",1761091244896,3.49,3862.05,3862.04,70.693]
["binance-futures","ETHUSDT",1761091244949,3.49,3862.05,3862.04,70.71]
["binance-futures","ETHUSDT",1761091245002,15.275,3862.05,3862.04,70.503]
["binance-futures","ETHUSDT",1761091245053,15.234,3862.05,3862.04,70.762]
["binance-futures","ETHUSDT",1761091245102,22.226,3862.05,3862.04,70.762]
["binance-futures","ETHUSDT",1761091245155,15.242,3862.05,3862.04,70.677]
["binance-futures","ETHUSDT",1761091245204,14.984,3862.05,3862.04,70.677]
["binance-futures","ETHUSDT",1761091245311,14.644,3862.05,3862.04,70.677]
["binance-futures","ETHUSDT",1761091245360,14.644,3862.05,3862.04,70.368]
["binance-futures","ETHUSDT",1761091245522,14.649,3862.05,3862.04,62.115]
["binance-futures","ETHUSDT",1761091245625,13.373,3862.05,3862.04,62.115]
["binance-futures","ETHUSDT",1761091245723,6.436,3862.05,3862.04,62.115]
["binance-futures","ETHUSDT",1761091245781,16.049,3862.05,3862.04,62.115]
["binance-futures","ETHUSDT",1761091246041,16.049,3862.05,3862.04,61.99]
["binance-futures","ETHUSDT",1761091246094,22.168,3862.23,3862.22,174.41]
["binance-futures","ETHUSDT",1761091246143,6.777,3862.23,3862.22,97.275]
["binance-futures","ETHUSDT",1761091246196,6.777,3862.23,3862.22,125.215]
["binance-futures","ETHUSDT",1761091246247,26.59,3862.23,3862.22,118.849]
["binance-futures","ETHUSDT",1761091246297,26.596,3862.23,3862.22,104.145]
["binance-futures","ETHUSDT",1761091246347,25.032,3862.23,3862.22,104.551]
["binance-futures","ETHUSDT",1761091246400,0.03,3862.53,3862.34,66.816]
["binance-futures","ETHUSDT",1761091246451,16.778,3862.35,3862.34,96.166]
["binance-futures","ETHUSDT",1761091246502,23.317,3862.35,3862.34,85.926]
["binance-futures","ETHUSDT",1761091246548,23.317,3862.35,3862.34,85.629]
["binance-futures","ETHUSDT",1761091246608,23.335,3862.35,3862.34,87.058]
["binance-futures","ETHUSDT",1761091246657,23.335,3862.35,3862.34,87.276]
["binance-futures","ETHUSDT",1761091246711,13.583,3862.35,3862.34,87.316]
["binance-futures","ETHUSDT",1761091246764,20.158,3862.35,3862.34,91.651]
["binance-futures","ETHUSDT",1761091246817,20.158,3862.35,3862.34,89.99]
["binance-futures","ETHUSDT",1761091246866,19.382,3862.35,3862.34,89.981]
["binance-futures","ETHUSDT",1761091246968,19.37,3862.35,3862.34,89.992]
["binance-futures","ETHUSDT",1761091247021,34.455,3862.35,3862.34,82.545]
["binance-futures","ETHUSDT",1761091247071,18.94,3862.35,3862.34,82.546]
["binance-futures","ETHUSDT",1761091247126,18.054,3862.35,3862.34,82.153]
["binance-futures","ETHUSDT",1761091247176,18.054,3862.35,3862.34,82.159]
["binance-futures","ETHUSDT",1761091247489,18.312,3862.35,3862.34,82.159]
["binance-futures","ETHUSDT",1761091247540,18.312,3862.35,3862.34,81.995]
["binance-futures","ETHUSDT",1761091247592,18.312,3862.35,3862.34,81.061]
["binance-futures","ETHUSDT",1761091247647,17.819,3862.35,3862.34,81.061]
["binance-futures","ETHUSDT",1761091247697,17.69,3862.35,3862.34,80.992]
["binance-futures","ETHUSDT",1761091247798,15.22,3862.35,3862.34,80.998]
["binance-futures","ETHUSDT",1761091247856,15.143,3862.35,3862.34,80.998]
["binance-futures","ETHUSDT",1761091247905,14.626,3862.35,3862.34,80.998]
["binance-futures","ETHUSDT",1761091247952,14.626,3862.35,3862.34,80.97]
["binance-futures","ETHUSDT",1761091248013,14.638,3862.35,3862.34,81.004]
["binance-futures","ETHUSDT",1761091248116,18.721,3862.35,3862.34,81.004]
["binance-futures","ETHUSDT",1761091248169,18.709,3862.35,3862.34,80.959]
["binance-futures","ETHUSDT",1761091248222,29.753,3862.35,3862.34,74.619]
["binance-futures","ETHUSDT",1761091248271,29.741,3862.35,3862.34,79.273]
["binance-futures","ETHUSDT",1761091248375,121.367,3862.08,3862.07,168.349]
["binance-futures","ETHUSDT",1761091248425,119.767,3862.08,3862.07,155.562]
["binance-futures","ETHUSDT",1761091248477,119.767,3862.08,3862.07,155.568]
["binance-futures","ETHUSDT",1761091248528,122.233,3862.08,3862.07,153.911]
["binance-futures","ETHUSDT",1761091248578,122.068,3862.08,3862.07,153.911]
["binance-futures","ETHUSDT",1761091248675,110.522,3862.08,3862.07,153.911]
["binance-futures","ETHUSDT",1761091248734,110.522,3862.08,3862.07,159.373]
["binance-futures","ETHUSDT",1761091248782,110.371,3862.08,3862.07,153.911]
["binance-futures","ETHUSDT",1761091248890,110.702,3862.08,3862.07,153.924]
["binance-futures","ETHUSDT",1761091248998,27.69,3862.08,3862.07,168.242]
["binance-futures","ETHUSDT",1761091249050,48.012,3862.08,3862.07,131.524]
["binance-futures","ETHUSDT",1761091249098,21.61,3862.08,3862.07,135.675]
["binance-futures","ETHUSDT",1761091249153,17.314,3862.08,3862.07,139.793]
["binance-futures","ETHUSDT",1761091249205,17.314,3862.08,3862.07,143.887]
["binance-futures","ETHUSDT",1761091249255,17.314,3862.08,3862.07,149.823]
["binance-futures","ETHUSDT",1761091249308,17.314,3862.08,3862.07,141.594]
["binance-futures","ETHUSDT",1761091249358,17.314,3862.08,3862.07,133.347]
["binance-futures","ETHUSDT",1761091249410,17.314,3862.08,3862.07,133.348]
["binance-futures","ETHUSDT",1761091249464,19.343,3862.08,3862.07,132.174]
["binance-futures","ETHUSDT",1761091249517,19.343,3862.08,3862.07,132.512]
["binance-futures","ETHUSDT",1761091249564,19.279,3862.08,3862.07,133.489]
["binance-futures","ETHUSDT",1761091249675,16.996,3862.08,3862.07,141.711]
["binance-futures","ETHUSDT",1761091249724,16.996,3862.08,3862.07,137.599]
["binance-futures","ETHUSDT",1761091249776,23.271,3862.08,3862.07,137.602]
["binance-futures","ETHUSDT",1761091249826,23.271,3862.08,3862.07,133.46]
["binance-futures","ETHUSDT",1761091249932,23.148,3862.08,3862.07,133.114]
["binance-futures","ETHUSDT",1761091249985,23.126,3862.08,3862.07,133.114]
["binance-futures","ETHUSDT",1761091250040,23.166,3862.08,3862.07,133.114]
["binance-futures","ETHUSDT",1761091250088,23.159,3862.08,3862.07,133.114]
["binance-futures","ETHUSDT",1761091250137,23.165,3862.08,3862.07,132.114]
["binance-futures","ETHUSDT",1761091250245,23.163,3862.08,3862.07,132.126]
["binance-futures","ETHUSDT",1761091250300,11.002,3862.08,3862.07,152.589]
["binance-futures","ETHUSDT",1761091250342,22.8,3862.08,3862.07,144.399]
["binance-futures","ETHUSDT",1761091250401,21.854,3862.08,3862.07,144.393]
["binance-futures","ETHUSDT",1761091250450,21.854,3862.08,3862.07,144.122]
["binance-futures","ETHUSDT",1761091250510,8.01,3862.08,3862.07,152.571]
["binance-futures","ETHUSDT",1761091250558,24.226,3862.08,3862.07,148.248]
["binance-futures","ETHUSDT",1761091250613,0.248,3862.08,3862.07,156.926]
["binance-futures","ETHUSDT",1761091250664,22.253,3862.34,3862.33,168.311]
["binance-futures","ETHUSDT",1761091250715,22.261,3862.34,3862.33,104.67]
["binance-futures","ETHUSDT",1761091250766,251.533,3862.25,3862.24,19.332]
["binance-futures","ETHUSDT",1761091250816,210.719,3862.08,3862.07,54.831]
["binance-futures","ETHUSDT",1761091250869,228.861,3862.08,3862.07,15.51]
["binance-futures","ETHUSDT",1761091250919,232.401,3862.08,3862.07,14.509]
["binance-futures","ETHUSDT",1761091250970,215.817,3862.08,3862.07,12.588]
["binance-futures","ETHUSDT",1761091251023,220.46,3862.08,3862.07,13.91]
["binance-futures","ETHUSDT",1761091251073,149.523,3862.08,3862.07,34.873]
["binance-futures","ETHUSDT",1761091251126,129.991,3862.08,3862.07,39.312]
["binance-futures","ETHUSDT",1761091251178,129.991,3862.08,3862.07,35.007]
["binance-futures","ETHUSDT",1761091251228,0.008,3862.24,3862.16,30.482]
["binance-futures","ETHUSDT",1761091251279,0.1,3862.25,3862.24,13.618]
["binance-futures","ETHUSDT",1761091251330,41.287,3862.25,3862.24,111.266]
["binance-futures","ETHUSDT",1761091251380,41.295,3862.25,3862.24,31.693]
["binance-futures","ETHUSDT",1761091251432,41.295,3862.25,3862.24,31.587]
["binance-futures","ETHUSDT",1761091251485,41.301,3862.25,3862.24,31.587]
["binance-futures","ETHUSDT",1761091251537,41.301,3862.25,3862.24,31.716]
["binance-futures","ETHUSDT",1761091251589,41.301,3862.25,3862.24,31.726]
["binance-futures","ETHUSDT",1761091251639,40.907,3862.25,3862.24,31.726]
["binance-futures","ETHUSDT",1761091251687,41.048,3862.25,3862.24,20.184]
["binance-futures","ETHUSDT",1761091251745,41.25,3862.25,3862.24,20.82]
["binance-futures","ETHUSDT",1761091251794,41.25,3862.25,3862.24,20.684]
["binance-futures","ETHUSDT",1761091251849,41.35,3862.25,3862.24,21.693]
["binance-futures","ETHUSDT",1761091251900,41.639,3862.25,3862.24,21.693]
["binance-futures","ETHUSDT",1761091252006,0.905,3861.75,3861.74,134.64]
["binance-futures","ETHUSDT",1761091252059,9.934,3861.75,3861.74,99.596]
["binance-futures","ETHUSDT",1761091252109,40.688,3862.03,3862.02,108.07]
["binance-futures","ETHUSDT",1761091252161,34.889,3862.03,3862.02,102.634]
["binance-futures","ETHUSDT",1761091252209,34.897,3862.03,3862.02,104.667]
["binance-futures","ETHUSDT",1761091252262,17.88,3862.03,3862.02,104.667]
["binance-futures","ETHUSDT",1761091252314,11.54,3862.03,3862.02,109.041]
["binance-futures","ETHUSDT",1761091252365,1.012,3862.15,3862.14,199.128]
["binance-futures","ETHUSDT",1761091252416,6.919,3862.25,3862.24,158.487]
["binance-futures","ETHUSDT",1761091252467,7.703,3862.25,3862.24,124.013]
["binance-futures","ETHUSDT",1761091252518,1.46,3862.25,3862.24,148.253]
["binance-futures","ETHUSDT",1761091252569,10.87,3862.26,3862.25,193.261]
["binance-futures","ETHUSDT",1761091252620,9.937,3862.26,3862.25,189.814]
["binance-futures","ETHUSDT",1761091252671,9.937,3862.26,3862.25,200.377]
["binance-futures","ETHUSDT",1761091252725,0.605,3862.42,3862.41,188.2]
["binance-futures","ETHUSDT",1761091252775,0.605,3862.42,3862.41,178.655]
["binance-futures","ETHUSDT",1761091252827,0.605,3862.42,3862.41,164.632]
["binance-futures","ETHUSDT",1761091252878,0.611,3862.42,3862.41,157.305]
["binance-futures","ETHUSDT",1761091252929,0.611,3862.42,3862.41,166.641]
["binance-futures","ETHUSDT",1761091252980,6.077,3862.42,3862.41,158.752]
["binance-futures","ETHUSDT",1761091253030,24.226,3862.42,3862.41,73.068]
["binance-futures","ETHUSDT",1761091253081,24.234,3862.42,3862.41,34.82]
["binance-futures","ETHUSDT",1761091253133,24.234,3862.42,3862.41,34.932]
["binance-futures","ETHUSDT",1761091253185,24.234,3862.42,3862.41,41.207]
["binance-futures","ETHUSDT",1761091253239,24.359,3862.42,3862.41,63.687]
["binance-futures","ETHUSDT",1761091253286,24.359,3862.42,3862.41,63.004]
["binance-futures","ETHUSDT",1761091253400,26.872,3862.42,3862.41,63.004]
["binance-futures","ETHUSDT",1761091253451,53.441,3862.42,3862.41,61.056]
["binance-futures","ETHUSDT",1761091253505,57.726,3862.42,3862.41,39.62]
["binance-futures","ETHUSDT",1761091253556,57.713,3862.42,3862.41,39.22]
["binance-futures","ETHUSDT",1761091253610,57.715,3862.42,3862.41,39.22]
["binance-futures","ETHUSDT",1761091253664,65.994,3862.42,3862.41,39.22]
["binance-futures","ETHUSDT",1761091253713,58.968,3862.42,3862.41,39.235]
["binance-futures","ETHUSDT",1761091253764,59.838,3862.42,3862.41,39.235]
["binance-futures","ETHUSDT",1761091253920,59.338,3862.42,3862.41,39.235]
["binance-futures","ETHUSDT",1761091254021,59.582,3862.42,3862.41,39.241]
["binance-futures","ETHUSDT",1761091254178,59.594,3862.42,3862.41,39.085]
["binance-futures","ETHUSDT",1761091254230,59.272,3862.42,3862.41,39.308]
["binance-futures","ETHUSDT",1761091254281,59.272,3862.42,3862.41,29.814]
["binance-futures","ETHUSDT",1761091254334,27.423,3862.42,3862.41,29.841]
["binance-futures","ETHUSDT",1761091254386,27.435,3862.42,3862.41,29.841]
["binance-futures","ETHUSDT",1761091254435,25.909,3862.42,3862.41,29.659]
["binance-futures","ETHUSDT",1761091254488,25.909,3862.42,3862.41,29.665]
["binance-futures","ETHUSDT",1761091254541,26.272,3862.42,3862.41,29.542]
["binance-futures","ETHUSDT",1761091254591,26.272,3862.42,3862.41,29.36]
["binance-futures","ETHUSDT",1761091254647,26.352,3862.42,3862.41,29.36]
["binance-futures","ETHUSDT",1761091254696,26.317,3862.42,3862.41,28.672]
["binance-futures","ETHUSDT",1761091254750,25.954,3862.42,3862.41,28.672]
["binance-futures","ETHUSDT",1761091254799,25.964,3862.42,3862.41,28.672]
["binance-futures","ETHUSDT",1761091254852,25.633,3862.42,3862.41,28.672]
["binance-futures","ETHUSDT",1761091254958,25.958,3862.42,3862.41,28.666]
["binance-futures","ETHUSDT",1761091255010,61.451,3862.42,3862.41,28.764]
["binance-futures","ETHUSDT",1761091255058,61.421,3862.42,3862.41,28.764]
["binance-futures","ETHUSDT",1761091255116,62.452,3862.42,3862.41,28.764]
["binance-futures","ETHUSDT",1761091255169,62.464,3862.42,3862.41,28.733]
["binance-futures","ETHUSDT",1761091255273,38.544,3862.42,3862.41,28.733]
["binance-futures","ETHUSDT",1761091255326,41.143,3862.42,3862.41,28.76]
["binance-futures","ETHUSDT",1761091255369,41.143,3862.42,3862.41,28.739]
["binance-futures","ETHUSDT",1761091255428,24.254,3862.42,3862.41,28.895]
["binance-futures","ETHUSDT",1761091255484,12.045,3862.42,3862.41,28.542]
["binance-futures","ETHUSDT",1761091255530,12.045,3862.42,3862.41,28.482]
["binance-futures","ETHUSDT",1761091255586,0.024,3862.5,3862.49,172.083]
["binance-futures","ETHUSDT",1761091255638,38.219,3862.55,3862.54,148.135]
["binance-futures","ETHUSDT",1761091255686,29.96,3862.55,3862.54,128.05]
["binance-futures","ETHUSDT",1761091255740,2.372,3862.55,3862.54,121.841]
["binance-futures","ETHUSDT",1761091255792,7.601,3862.55,3862.54,123.71]
["binance-futures","ETHUSDT",1761091255843,2.378,3862.55,3862.54,127.783]
["binance-futures","ETHUSDT",1761091255894,2.665,3862.86,3862.84,90.76]
["binance-futures","ETHUSDT",1761091255945,0.219,3862.99,3862.95,48.292]
["binance-futures","ETHUSDT",1761091255997,1.714,3863.0,3862.99,126.102]
["binance-futures","ETHUSDT",1761091256046,1.446,3863.0,3862.99,108.61]
["binance-futures","ETHUSDT",1761091256099,1.446,3863.0,3862.99,112.755]
["binance-futures","ETHUSDT",1761091256150,0.357,3863.05,3863.04,105.789]
["binance-futures","ETHUSDT",1761091256201,0.369,3863.05,3863.04,137.158]
["binance-futures","ETHUSDT",1761091256252,0.371,3863.05,3863.04,166.749]
["binance-futures","ETHUSDT",1761091256303,0.363,3863.05,3863.04,166.149]
["binance-futures","ETHUSDT",1761091256354,0.369,3863.05,3863.04,166.169]
["binance-futures","ETHUSDT",1761091256405,0.369,3863.05,3863.04,161.021]
["binance-futures","ETHUSDT",1761091256456,14.103,3863.05,3863.04,149.018]
["binance-futures","ETHUSDT",1761091256506,23.741,3863.05,3863.04,128.878]
["binance-futures","ETHUSDT",1761091256559,3.587,3863.05,3863.04,142.29]
["binance-futures","ETHUSDT",1761091256609,0.329,3863.05,3863.04,142.302]
["binance-futures","ETHUSDT",1761091256661,23.467,3863.05,3863.04,116.174]
["binance-futures","ETHUSDT",1761091256712,23.475,3863.05,3863.04,106.086]
["binance-futures","ETHUSDT",1761091256815,59.303,3863.05,3863.04,38.116]
["binance-futures","ETHUSDT",1761091256863,59.458,3863.05,3863.04,31.115]
["binance-futures","ETHUSDT",1761091256918,59.716,3863.05,3863.04,30.863]
["binance-futures","ETHUSDT",1761091256969,45.98,3863.05,3863.04,30.863]
["binance-futures","ETHUSDT",1761091257021,34.585,3863.05,3863.04,30.822]
["binance-futures","ETHUSDT",1761091257071,34.325,3863.05,3863.04,30.851]
["binance-futures","ETHUSDT",1761091257122,34.325,3863.05,3863.04,30.631]
["binance-futures","ETHUSDT",1761091257170,34.325,3863.05,3863.04,30.889]
["binance-futures","ETHUSDT",1761091257221,36.344,3863.05,3863.04,30.889]
["binance-futures","ETHUSDT",1761091257378,36.342,3863.05,3863.04,30.889]
["binance-futures","ETHUSDT",1761091257432,36.342,3863.05,3863.04,30.869]
["binance-futures","ETHUSDT",1761091257537,36.336,3863.05,3863.04,30.897]
["binance-futures","ETHUSDT",1761091257641,29.084,3863.05,3863.04,30.908]
["binance-futures","ETHUSDT",1761091257692,29.09,3863.05,3863.04,27.111]
["binance-futures","ETHUSDT",1761091257845,29.096,3863.05,3863.04,27.135]
["binance-futures","ETHUSDT",1761091257899,29.427,3863.05,3863.04,27.414]
["binance-futures","ETHUSDT",1761091257950,25.68,3863.05,3863.04,84.983]
["binance-futures","ETHUSDT",1761091257998,58.755,3863.05,3863.04,27.248]
["binance-futures","ETHUSDT",1761091258050,54.636,3863.05,3863.04,27.385]
["binance-futures","ETHUSDT",1761091258104,54.636,3863.05,3863.04,27.52]
["binance-futures","ETHUSDT",1761091258157,62.853,3863.05,3863.04,27.322]
["binance-futures","ETHUSDT",1761091258209,58.737,3863.05,3863.04,27.322]
["binance-futures","ETHUSDT",1761091258261,58.743,3863.05,3863.04,27.322]
["binance-futures","ETHUSDT",1761091258311,58.733,3863.05,3863.04,27.322]
["binance-futures","ETHUSDT",1761091258358,57.188,3863.05,3863.04,27.322]
["binance-futures","ETHUSDT",1761091258416,53.078,3863.05,3863.04,27.322]
["binance-futures","ETHUSDT",1761091258520,53.932,3863.05,3863.04,27.331]
["binance-futures","ETHUSDT",1761091258574,53.931,3863.05,3863.04,27.368]
["binance-futures","ETHUSDT",1761091258620,53.931,3863.05,3863.04,27.239]
["binance-futures","ETHUSDT",1761091258676,53.764,3863.05,3863.04,27.407]
["binance-futures","ETHUSDT",1761091258730,53.723,3863.05,3863.04,27.407]
["binance-futures","ETHUSDT",1761091258781,53.723,3863.05,3863.04,27.466]
["binance-futures","ETHUSDT",1761091258835,53.795,3863.05,3863.04,27.466]
["binance-futures","ETHUSDT",1761091258937,60.669,3863.05,3863.04,27.466]
["binance-futures","ETHUSDT",1761091259093,54.751,3863.05,3863.04,27.472]
["binance-futures","ETHUSDT",1761091259141,48.937,3863.05,3863.04,27.592]
["binance-futures","ETHUSDT",1761091259196,48.937,3863.05,3863.04,27.386]
["binance-futures","ETHUSDT",1761091259247,48.937,3863.05,3863.04,27.265]
["binance-futures","ETHUSDT",1761091259357,48.836,3863.05,3863.04,27.265]
["binance-futures","ETHUSDT",1761091259460,52.995,3863.05,3863.04,27.265]
["binance-futures","ETHUSDT",1761091259616,52.995,3863.05,3863.04,27.271]
["binance-futures","ETHUSDT",1761091259669,52.995,3863.05,3863.04,27.277]
["binance-futures","ETHUSDT",1761091259724,48.872,3863.05,3863.04,27.397]
["binance-futures","ETHUSDT",1761091259776,48.872,3863.05,3863.04,27.207]
["binance-futures","ETHUSDT",1761091259886,49.472,3863.05,3863.04,27.207]
["binance-futures","ETHUSDT",1761091259936,49.472,3863.05,3863.04,27.222]
["binance-futures","ETHUSDT",1761091260092,254.558,3862.73,3862.72,2.571]
["binance-futures","ETHUSDT",1761091260194,119.008,3862.38,3862.32,0.023]
["binance-futures","ETHUSDT",1761091260245,113.468,3862.36,3862.35,2.536]
["binance-futures","ETHUSDT",1761091260296,177.19,3862.36,3862.35,19.804]
["binance-futures","ETHUSDT",1761091260347,151.388,3862.36,3862.35,11.993]
["binance-futures","ETHUSDT",1761091260398,177.793,3862.36,3862.35,0.462]
["binance-futures","ETHUSDT",1761091260500,76.078,3862.2,3862.19,23.645]
["binance-futures","ETHUSDT",1761091260550,76.078,3862.2,3862.19,23.712]
["binance-futures","ETHUSDT",1761091260600,78.668,3862.2,3862.19,23.711]
["binance-futures","ETHUSDT",1761091260648,78.668,3862.2,3862.19,23.655]
["binance-futures","ETHUSDT",1761091260706,149.347,3862.17,3862.16,1.851]
["binance-futures","ETHUSDT",1761091260757,63.441,3862.02,3861.94,0.055]
["binance-futures","ETHUSDT",1761091260808,18.154,3861.82,3861.81,0.003]
["binance-futures","ETHUSDT",1761091260859,133.921,3861.81,3861.8,5.888]
["binance-futures","ETHUSDT",1761091260910,35.291,3861.81,3861.8,44.792]
["binance-futures","ETHUSDT",1761091260961,1.55,3861.81,3861.8,80.334]
["binance-futures","ETHUSDT",1761091261012,2.798,3861.82,3861.81,243.516]
["binance-futures","ETHUSDT",1761091261062,3.879,3861.92,3861.91,133.852]
["binance-futures","ETHUSDT",1761091261114,33.544,3862.09,3862.08,172.469]
["binance-futures","ETHUSDT",1761091261164,38.794,3862.09,3862.08,89.444]
["binance-futures","ETHUSDT",1761091261218,82.334,3862.09,3862.08,22.837]
["binance-futures","ETHUSDT",1761091261269,82.272,3862.09,3862.08,4.709]
["binance-futures","ETHUSDT",1761091261320,18.606,3862.09,3862.08,77.63]
["binance-futures","ETHUSDT",1761091261371,3.19,3862.11,3862.1,210.928]
["binance-futures","ETHUSDT",1761091261422,16.396,3862.15,3862.14,168.122]
["binance-futures","ETHUSDT",1761091261473,17.403,3862.15,3862.14,99.496]
["binance-futures","ETHUSDT",1761091261526,31.953,3862.32,3862.31,105.525]
["binance-futures","ETHUSDT",1761091261574,21.933,3862.32,3862.31,70.99]
["binance-futures","ETHUSDT",1761091261629,22.08,3862.32,3862.31,56.798]
["binance-futures","ETHUSDT",1761091261680,24.415,3862.32,3862.31,60.857]
["binance-futures","ETHUSDT",1761091261733,30.767,3862.32,3862.31,56.517]
["binance-futures","ETHUSDT",1761091261779,23.809,3862.32,3862.31,56.678]
["binance-futures","ETHUSDT",1761091261836,24.055,3862.32,3862.31,61.927]
["binance-futures","ETHUSDT",1761091261888,24.078,3862.32,3862.31,59.155]
["binance-futures","ETHUSDT",1761091261940,24.13,3862.32,3862.31,59.155]
["binance-futures","ETHUSDT",1761091261992,79.434,3862.32,3862.31,9.626]
["binance-futures","ETHUSDT",1761091262095,168.965,3862.11,3862.1,32.929]
["binance-futures","ETHUSDT",1761091262145,159.911,3862.11,3862.1,20.288]
["binance-futures","ETHUSDT",1761091262197,134.004,3862.11,3862.1,20.302]
["binance-futures","ETHUSDT",1761091262251,121.249,3862.11,3862.1,20.281]
["binance-futures","ETHUSDT",1761091262353,13.679,3861.76,3861.75,137.504]
["binance-futures","ETHUSDT",1761091262403,25.381,3861.76,3861.75,154.8]
["binance-futures","ETHUSDT",1761091262455,27.977,3861.76,3861.75,137.116]
["binance-futures","ETHUSDT",1761091262508,21.039,3861.76,3861.75,145.747]
["binance-futures","ETHUSDT",1761091262559,21.031,3861.76,3861.75,137.51]
["binance-futures","ETHUSDT",1761091262611,21.207,3861.76,3861.75,137.61]
["binance-futures","ETHUSDT",1761091262661,21.203,3861.76,3861.75,137.61]
["binance-futures","ETHUSDT",1761091262714,21.113,3861.76,3861.75,137.61]
["binance-futures","ETHUSDT",1761091262764,15.705,3861.76,3861.75,137.61]
["binance-futures","ETHUSDT",1761091262817,4.779,3861.76,3861.75,150.997]
["binance-futures","ETHUSDT",1761091262869,4.786,3861.76,3861.75,121.952]
["binance-futures","ETHUSDT",1761091262922,4.724,3861.76,3861.75,121.956]
["binance-futures","ETHUSDT",1761091262973,4.986,3861.76,3861.75,122.578]
["binance-futures","ETHUSDT",1761091263024,5.079,3861.76,3861.75,128.896]
["binance-futures","ETHUSDT",1761091263075,5.079,3861.76,3861.75,122.044]
["binance-futures","ETHUSDT",1761091263128,50.433,3861.76,3861.75,69.638]
["binance-futures","ETHUSDT",1761091263179,50.307,3861.76,3861.75,69.387]
["binance-futures","ETHUSDT",1761091263231,77.056,3861.76,3861.75,1.713]
["binance-futures","ETHUSDT",1761091263283,113.908,3861.76,3861.75,1.721]
["binance-futures","ETHUSDT",1761091263334,113.596,3861.76,3861.75,1.713]
["binance-futures","ETHUSDT",1761091263385,113.885,3861.76,3861.75,1.721]
["binance-futures","ETHUSDT",1761091263487,146.272,3861.53,3861.52,1.889]
["binance-futures","ETHUSDT",1761091263590,19.276,3861.36,3861.35,87.362]
["binance-futures","ETHUSDT",1761091263641,25.846,3861.36,3861.35,82.42]
["binance-futures","ETHUSDT",1761091263692,32.87,3861.36,3861.35,63.222]
["binance-futures","ETHUSDT",1761091263742,88.992,3861.36,3861.35,0.802]
["binance-futures","ETHUSDT",1761091263795,115.693,3861.36,3861.35,0.802]
["binance-futures","ETHUSDT",1761091263896,536.508,3860.98,3860.97,0.012]
["binance-futures","ETHUSDT",1761091263947,67.908,3860.89,3860.88,0.024]
["binance-futures","ETHUSDT",1761091263998,148.506,3860.87,3860.86,45.333]
["binance-futures","ETHUSDT",1761091264049,38.803,3860.87,3860.86,108.919]
["binance-futures","ETHUSDT",1761091264100,0.958,3860.87,3860.86,146.47]
["binance-futures","ETHUSDT",1761091264152,1.191,3860.87,3860.86,133.12]
["binance-futures","ETHUSDT",1761091264202,76.142,3861.09,3861.08,43.775]
["binance-futures","ETHUSDT",1761091264254,80.144,3861.09,3861.08,34.007]
["binance-futures","ETHUSDT",1761091264305,103.679,3861.09,3861.08,6.839]
["binance-futures","ETHUSDT",1761091264405,80.831,3860.91,3860.9,27.387]
["binance-futures","ETHUSDT",1761091264458,65.871,3860.91,3860.9,33.588]
["binance-futures","ETHUSDT",1761091264508,35.495,3860.91,3860.9,33.619]
["binance-futures","ETHUSDT",1761091264561,35.495,3860.91,3860.9,33.85]
["binance-futures","ETHUSDT",1761091264615,68.967,3860.91,3860.9,19.63]
["binance-futures","ETHUSDT",1761091264666,84.548,3860.91,3860.9,7.124]
["binance-futures","ETHUSDT",1761091264769,111.833,3860.73,3860.72,31.337]
["binance-futures","ETHUSDT",1761091264821,92.173,3860.73,3860.72,39.616]
["binance-futures","ETHUSDT",1761091264871,92.773,3860.73,3860.72,39.616]
["binance-futures","ETHUSDT",1761091264922,89.473,3860.73,3860.72,39.622]
["binance-futures","ETHUSDT",1761091264972,89.594,3860.73,3860.72,39.604]
["binance-futures","ETHUSDT",1761091265025,86.525,3860.73,3860.72,39.863]
["binance-futures","ETHUSDT",1761091265079,139.813,3860.73,3860.72,0.948]
["binance-futures","ETHUSDT",1761091265130,117.153,3860.73,3860.72,22.589]
["binance-futures","ETHUSDT",1761091265181,117.166,3860.73,3860.72,22.582]
["binance-futures","ETHUSDT",1761091265234,117.443,3860.73,3860.72,22.452]
["binance-futures","ETHUSDT",1761091265284,117.453,3860.73,3860.72,33.12]
["binance-futures","ETHUSDT",1761091265336,42.894,3860.73,3860.72,34.022]
["binance-futures","ETHUSDT",1761091265387,18.359,3860.73,3860.72,51.911]
["binance-futures","ETHUSDT",1761091265439,6.322,3860.73,3860.72,56.264]
["binance-futures","ETHUSDT",1761091265540,6.33,3860.73,3860.72,56.29]
["binance-futures","ETHUSDT",1761091265592,6.33,3860.73,3860.72,55.481]
["binance-futures","ETHUSDT",1761091265640,16.843,3860.73,3860.72,46.311]
["binance-futures","ETHUSDT",1761091265694,16.581,3860.73,3860.72,46.311]
["binance-futures","ETHUSDT",1761091265748,16.185,3860.73,3860.72,46.311]
["binance-futures","ETHUSDT",1761091265799,16.191,3860.73,3860.72,46.248]
["binance-futures","ETHUSDT",1761091265852,16.191,3860.73,3860.72,45.8]
["binance-futures","ETHUSDT",1761091265904,4.609,3860.73,3860.72,55.586]
["binance-futures","ETHUSDT",1761091265956,4.617,3860.73,3860.72,55.598]
["binance-futures","ETHUSDT",1761091266005,4.617,3860.73,3860.72,55.797]
["binance-futures","ETHUSDT",1761091266056,4.59,3860.73,3860.72,52.771]
["binance-futures","ETHUSDT",1761091266110,21.995,3860.73,3860.72,41.227]
["binance-futures","ETHUSDT",1761091266161,12.667,3860.73,3860.72,50.412]
["binance-futures","ETHUSDT",1761091266212,13.346,3860.73,3860.72,41.307]
["binance-futures","ETHUSDT",1761091266264,13.85,3860.73,3860.72,41.92]
["binance-futures","ETHUSDT",1761091266313,13.787,3860.73,3860.72,41.861]
["binance-futures","ETHUSDT",1761091266415,27.598,3860.73,3860.72,41.861]
["binance-futures","ETHUSDT",1761091266469,27.651,3860.73,3860.72,41.861]
["binance-futures","ETHUSDT",1761091266520,23.242,3860.73,3860.72,41.81]
["binance-futures","ETHUSDT",1761091266568,17.188,3860.73,3860.72,41.81]
["binance-futures","ETHUSDT",1761091266624,17.188,3860.73,3860.72,41.95]
["binance-futures","ETHUSDT",1761091266679,24.066,3860.73,3860.72,41.82]
["binance-futures","ETHUSDT",1761091266728,24.078,3860.73,3860.72,41.839]
["binance-futures","ETHUSDT",1761091266782,24.121,3860.73,3860.72,41.839]
["binance-futures","ETHUSDT",1761091266943,44.639,3860.73,3860.72,18.268]
["binance-futures","ETHUSDT",1761091266994,39.452,3860.73,3860.72,25.138]
["binance-futures","ETHUSDT",1761091267044,39.452,3860.73,3860.72,25.397]
["binance-futures","ETHUSDT",1761091267147,39.348,3860.73,3860.72,23.98]
["binance-futures","ETHUSDT",1761091267202,0.006,3860.76,3860.73,12.041]
["binance-futures","ETHUSDT",1761091267253,0.259,3861.28,3861.22,76.926]
["binance-futures","ETHUSDT",1761091267304,0.012,3861.45,3861.44,85.485]
["binance-futures","ETHUSDT",1761091267355,0.005,3861.48,3861.47,49.206]
["binance-futures","ETHUSDT",1761091267406,7.304,3861.48,3861.47,138.796]
["binance-futures","ETHUSDT",1761091267457,35.897,3861.48,3861.47,62.244]
["binance-futures","ETHUSDT",1761091267508,56.215,3861.48,3861.47,17.921]
["binance-futures","ETHUSDT",1761091267559,47.811,3861.48,3861.47,18.114]
["binance-futures","ETHUSDT",1761091267610,43.175,3861.48,3861.47,24.865]
["binance-futures","ETHUSDT",1761091267661,47.328,3861.48,3861.47,17.992]
["binance-futures","ETHUSDT",1761091267764,111.104,3861.06,3861.05,13.146]
["binance-futures","ETHUSDT",1761091267816,102.904,3861.06,3861.05,13.154]
["binance-futures","ETHUSDT",1761091267867,103.724,3861.06,3861.05,13.154]
["binance-futures","ETHUSDT",1761091267919,85.576,3861.06,3861.05,19.267]
["binance-futures","ETHUSDT",1761091267969,49.235,3861.06,3861.05,34.697]
["binance-futures","ETHUSDT",1761091268021,1.294,3861.06,3861.05,83.153]
["binance-futures","ETHUSDT",1761091268072,0.675,3861.21,3861.2,250.673]
["binance-futures","ETHUSDT",1761091268123,28.795,3861.4,3861.39,131.172]
["binance-futures","ETHUSDT",1761091268172,29.713,3861.4,3861.39,89.633]
["binance-futures","ETHUSDT",1761091268223,29.77,3861.4,3861.39,89.641]
["binance-futures","ETHUSDT",1761091268278,30.034,3861.4,3861.39,86.324]
["binance-futures","ETHUSDT",1761091268329,30.034,3861.4,3861.39,72.827]
["binance-futures","ETHUSDT",1761091268380,30.034,3861.4,3861.39,74.712]
["binance-futures","ETHUSDT",1761091268433,1.896,3861.4,3861.39,78.347]
["binance-futures","ETHUSDT",1761091268486,1.896,3861.4,3861.39,82.671]
["binance-futures","ETHUSDT",1761091268537,1.896,3861.4,3861.39,93.911]
["binance-futures","ETHUSDT",1761091268588,17.119,3861.4,3861.39,78.441]
["binance-futures","ETHUSDT",1761091268634,17.477,3861.4,3861.39,78.449]
["binance-futures","ETHUSDT",1761091268690,17.485,3861.4,3861.39,78.049]
["binance-futures","ETHUSDT",1761091268741,4.036,3861.4,3861.39,87.232]
["binance-futures","ETHUSDT",1761091268791,4.044,3861.4,3861.39,91.587]
["binance-futures","ETHUSDT",1761091268843,4.044,3861.4,3861.39,83.351]
["binance-futures","ETHUSDT",1761091268894,3.518,3861.4,3861.39,87.784]
["binance-futures","ETHUSDT",1761091268942,8.589,3861.4,3861.39,87.576]
["binance-futures","ETHUSDT",1761091268990,3.366,3861.4,3861.39,88.053]
["binance-futures","ETHUSDT",1761091269048,1.647,3861.4,3861.39,91.513]
["binance-futures","ETHUSDT",1761091269099,12.384,3861.4,3861.39,36.223]
["binance-futures","ETHUSDT",1761091269150,10.388,3861.4,3861.39,92.624]
["binance-futures","ETHUSDT",1761091269201,2.056,3861.4,3861.39,101.092]
["binance-futures","ETHUSDT",1761091269252,1.907,3861.4,3861.39,101.587]
["binance-futures","ETHUSDT",1761091269304,1.907,3861.4,3861.39,107.935]
["binance-futures","ETHUSDT",1761091269354,35.806,3861.4,3861.39,66.001]
["binance-futures","ETHUSDT",1761091269407,30.577,3861.4,3861.39,65.722]
["binance-futures","ETHUSDT",1761091269458,30.949,3861.4,3861.39,65.316]
["binance-futures","ETHUSDT",1761091269510,30.637,3861.4,3861.39,65.31]
["binance-futures","ETHUSDT",1761091269564,1.989,3861.4,3861.39,91.505]
["binance-futures","ETHUSDT",1761091269615,4.079,3861.4,3861.39,87.389]
["binance-futures","ETHUSDT",1761091269666,11.131,3861.4,3861.39,82.39]
["binance-futures","ETHUSDT",1761091269717,11.21,3861.4,3861.39,78.264]
["binance-futures","ETHUSDT",1761091269769,1.772,3861.4,3861.39,91.7]
["binance-futures","ETHUSDT",1761091269819,1.366,3861.4,3861.39,83.731]
["binance-futures","ETHUSDT",1761091269869,1.377,3861.4,3861.39,91.984]
["binance-futures","ETHUSDT",1761091269924,28.291,3861.4,3861.39,73.041]
["binance-futures","ETHUSDT",1761091269975,28.496,3861.4,3861.39,60.35]
["binance-futures","ETHUSDT",1761091270026,30.718,3861.4,3861.39,59.994]
["binance-futures","ETHUSDT",1761091270076,30.775,3861.4,3861.39,60.235]
["binance-futures","ETHUSDT",1761091270128,24.31,3861.4,3861.39,60.364]
["binance-futures","ETHUSDT",1761091270176,25.101,3861.4,3861.39,60.358]
["binance-futures","ETHUSDT",1761091270236,25.549,3861.4,3861.39,60.352]
["binance-futures","ETHUSDT",1761091270288,25.555,3861.4,3861.39,60.328]
["binance-futures","ETHUSDT",1761091270336,37.569,3861.4,3861.39,57.676]
["binance-futures","ETHUSDT",1761091270392,37.912,3861.4,3861.39,57.676]
["binance-futures","ETHUSDT",1761091270441,38.947,3861.4,3861.39,51.968]
["binance-futures","ETHUSDT",1761091270494,39.256,3861.4,3861.39,52.097]
["binance-futures","ETHUSDT",1761091270549,11.683,3861.4,3861.39,57.06]
["binance-futures","ETHUSDT",1761091270601,4.184,3861.4,3861.39,63.734]
["binance-futures","ETHUSDT",1761091270655,8.814,3861.4,3861.39,70.007]
["binance-futures","ETHUSDT",1761091270705,8.834,3861.4,3861.39,70.069]
["binance-futures","ETHUSDT",1761091270756,8.834,3861.4,3861.39,67.432]
["binance-futures","ETHUSDT",1761091270809,8.704,3861.4,3861.39,73.983]
["binance-futures","ETHUSDT",1761091270860,0.144,3861.42,3861.41,15.838]
["binance-futures","ETHUSDT",1761091270911,0.001,3861.54,3861.53,55.761]
["binance-futures","ETHUSDT",1761091270962,0.996,3861.76,3861.75,194.92]
["binance-futures","ETHUSDT",1761091271013,0.011,3861.87,3861.82,16.096]
["binance-futures","ETHUSDT",1761091271064,0.13,3861.91,3861.9,352.924]
["binance-futures","ETHUSDT",1761091271115,0.092,3861.91,3861.9,145.386]
["binance-futures","ETHUSDT",1761091271166,0.486,3861.92,3861.91,380.851]
["binance-futures","ETHUSDT",1761091271218,0.015,3861.95,3861.94,3.73]
["binance-futures","ETHUSDT",1761091271269,5.644,3861.98,3861.97,227.188]
["binance-futures","ETHUSDT",1761091271320,0.006,3862.1,3862.09,20.517]
["binance-futures","ETHUSDT",1761091271371,2.951,3862.32,3862.31,296.88]
["binance-futures","ETHUSDT",1761091271421,3.682,3862.32,3862.31,150.411]
["binance-futures","ETHUSDT",1761091271473,3.707,3862.32,3862.31,135.519]
["binance-futures","ETHUSDT",1761091271524,0.225,3862.69,3862.51,15.981]
["binance-futures","ETHUSDT",1761091271575,0.225,3862.69,3862.66,112.432]
["binance-futures","ETHUSDT",1761091271626,0.219,3862.69,3862.68,109.28]
["binance-futures","ETHUSDT",1761091271677,5.56,3862.75,3862.74,27.91]
["binance-futures","ETHUSDT",1761091271728,123.891,3862.75,3862.74,163.581]
["binance-futures","ETHUSDT",1761091271779,131.808,3862.75,3862.74,18.794]
["binance-futures","ETHUSDT",1761091271830,6.829,3862.51,3862.5,0.03]
["binance-futures","ETHUSDT",1761091271881,259.963,3862.42,3862.41,15.124]
["binance-futures","ETHUSDT",1761091271932,210.065,3862.32,3862.31,20.375]
["binance-futures","ETHUSDT",1761091271983,138.869,3862.32,3862.31,20.407]
["binance-futures","ETHUSDT",1761091272035,137.81,3862.32,3862.31,20.419]
["binance-futures","ETHUSDT",1761091272084,138.141,3862.32,3862.31,20.419]
["binance-futures","ETHUSDT",1761091272137,139.176,3862.32,3862.31,20.437]
["binance-futures","ETHUSDT",1761091272187,137.86,3862.32,3862.31,20.437]
["binance-futures","ETHUSDT",1761091272240,139.189,3862.32,3862.31,20.437]
["binance-futures","ETHUSDT",1761091272293,168.489,3862.32,3862.31,26.591]
["binance-futures","ETHUSDT",1761091272346,169.406,3862.32,3862.31,26.466]
["binance-futures","ETHUSDT",1761091272396,169.67,3862.32,3862.31,26.466]
["binance-futures","ETHUSDT",1761091272498,187.685,3861.99,3861.98,2.684]
["binance-futures","ETHUSDT",1761091272551,169.496,3861.99,3861.98,2.682]
["binance-futures","ETHUSDT",1761091272653,377.79,3861.63,3861.62,9.763]
["binance-futures","ETHUSDT",1761091272756,151.779,3861.4,3861.39,39.045]
["binance-futures","ETHUSDT",1761091272806,24.551,3861.33,3861.32,0.22]
["binance-futures","ETHUSDT",1761091272857,96.929,3861.18,3861.17,52.56]
["binance-futures","ETHUSDT",1761091272908,54.967,3861.18,3861.17,52.445]
["binance-futures","ETHUSDT",1761091272960,29.043,3861.18,3861.17,52.453]
["binance-futures","ETHUSDT",1761091273010,29.043,3861.18,3861.17,52.459]
["binance-futures","ETHUSDT",1761091273062,29.92,3861.18,3861.17,52.459]
["binance-futures","ETHUSDT",1761091273114,30.049,3861.18,3861.17,366.815]
["binance-futures","ETHUSDT",1761091273165,1.186,3861.18,3861.17,379.677]
["binance-futures","ETHUSDT",1761091273216,1.178,3861.18,3861.17,409.449]
["binance-futures","ETHUSDT",1761091273266,0.006,3861.37,3861.36,222.762]
["binance-futures","ETHUSDT",1761091273318,5.977,3861.41,3861.4,153.971]
["binance-futures","ETHUSDT",1761091273369,35.957,3861.41,3861.4,135.005]
["binance-futures","ETHUSDT",1761091273420,34.957,3861.41,3861.4,141.072]
["binance-futures","ETHUSDT",1761091273471,5.027,3861.41,3861.4,141.076]
["binance-futures","ETHUSDT",1761091273522,12.422,3861.41,3861.4,141.086]
["binance-futures","ETHUSDT",1761091273573,5.22,3861.41,3861.4,148.889]
["binance-futures","ETHUSDT",1761091273624,5.408,3861.41,3861.4,149.724]
["binance-futures","ETHUSDT",1761091273676,0.03,3861.58,3861.57,23.114]
["binance-futures","ETHUSDT",1761091273727,32.277,3861.69,3861.68,152.75]
["binance-futures","ETHUSDT",1761091273778,32.277,3861.69,3861.68,99.718]
["binance-futures","ETHUSDT",1761091273830,32.071,3861.69,3861.68,99.851]
["binance-futures","ETHUSDT",1761091273882,7.337,3861.69,3861.68,108.894]
["binance-futures","ETHUSDT",1761091273933,1.875,3861.69,3861.68,113.25]
["binance-futures","ETHUSDT",1761091273984,1.613,3861.88,3861.87,208.414]
["binance-futures","ETHUSDT",1761091274035,0.068,3862.1,3862.09,182.35]
["binance-futures","ETHUSDT",1761091274086,38.168,3862.34,3862.33,76.605]
["binance-futures","ETHUSDT",1761091274137,38.43,3862.34,3862.33,32.056]
["binance-futures","ETHUSDT",1761091274188,37.936,3862.34,3862.33,28.066]
["binance-futures","ETHUSDT",1761091274239,38.029,3862.34,3862.33,27.712]
["binance-futures","ETHUSDT",1761091274289,38.421,3862.34,3862.33,25.569]
["binance-futures","ETHUSDT",1761091274340,34.941,3862.34,3862.33,22.811]
["binance-futures","ETHUSDT",1761091274395,35.208,3862.34,3862.33,22.973]
["binance-futures","ETHUSDT",1761091274442,35.308,3862.34,3862.33,22.973]
["binance-futures","ETHUSDT",1761091274498,26.677,3862.44,3862.43,274.641]
["binance-futures","ETHUSDT",1761091274550,29.932,3862.44,3862.43,63.812]
["binance-futures","ETHUSDT",1761091274600,29.94,3862.44,3862.43,61.256]
["binance-futures","ETHUSDT",1761091274652,25.963,3862.44,3862.43,55.073]
["binance-futures","ETHUSDT",1761091274704,10.903,3862.44,3862.43,72.648]
["binance-futures","ETHUSDT",1761091274756,4.487,3862.44,3862.43,92.837]
["binance-futures","ETHUSDT",1761091274810,9.718,3862.44,3862.43,87.934]
["binance-futures","ETHUSDT",1761091274859,16.293,3862.44,3862.43,73.465]
["binance-futures","ETHUSDT",1761091274913,0.401,3862.76,3862.68,138.774]
["binance-futures","ETHUSDT",1761091274964,4.783,3862.7,3862.69,219.539]
["binance-futures","ETHUSDT",1761091275015,1.678,3862.7,3862.69,144.752]
["binance-futures","ETHUSDT",1761091275066,9.175,3862.7,3862.69,137.621]
["binance-futures","ETHUSDT",1761091275117,25.188,3862.7,3862.69,125.216]
["binance-futures","ETHUSDT",1761091275168,41.866,3862.7,3862.69,5.598]
["binance-futures","ETHUSDT",1761091275219,42.716,3862.7,3862.69,15.37]
["binance-futures","ETHUSDT",1761091275270,41.138,3862.7,3862.69,22.842]
["binance-futures","ETHUSDT",1761091275321,7.628,3862.7,3862.69,58.232]
["binance-futures","ETHUSDT",1761091275372,7.32,3862.7,3862.69,62.324]
["binance-futures","ETHUSDT",1761091275423,21.115,3862.7,3862.69,54.089]
["binance-futures","ETHUSDT",1761091275475,21.123,3862.7,3862.69,54.15]
["binance-futures","ETHUSDT",1761091275526,23.31,3862.7,3862.69,46.799]
["binance-futures","ETHUSDT",1761091275578,23.288,3862.7,3862.69,46.839]
["binance-futures","ETHUSDT",1761091275629,18.057,3862.7,3862.69,46.839]
["binance-futures","ETHUSDT",1761091275684,18.388,3862.7,3862.69,46.702]
["binance-futures","ETHUSDT",1761091275734,0.285,3862.7,3862.69,83.332]
["binance-futures","ETHUSDT",1761091275785,28.806,3862.75,3862.74,160.555]
["binance-futures","ETHUSDT",1761091275836,8.64,3862.75,3862.74,116.387]
["binance-futures","ETHUSDT",1761091275887,14.971,3862.75,3862.74,107.468]
["binance-futures","ETHUSDT",1761091275938,18.185,3862.75,3862.74,105.501]
["binance-futures","ETHUSDT",1761091275990,12.968,3862.75,3862.74,100.582]
["binance-futures","ETHUSDT",1761091276041,13.003,3862.75,3862.74,100.544]
["binance-futures","ETHUSDT",1761091276094,13.003,3862.75,3862.74,109.629]
["binance-futures","ETHUSDT",1761091276143,13.011,3862.75,3862.74,100.86]
["binance-futures","ETHUSDT",1761091276250,13.011,3862.75,3862.74,105.132]
["binance-futures","ETHUSDT",1761091276301,18.845,3862.75,3862.74,105.132]
["binance-futures","ETHUSDT",1761091276353,17.714,3862.75,3862.74,105.066]
["binance-futures","ETHUSDT",1761091276403,25.967,3862.75,3862.74,105.218]
["binance-futures","ETHUSDT",1761091276452,25.967,3862.75,3862.74,106.037]
["binance-futures","ETHUSDT",1761091276505,25.896,3862.75,3862.74,106.062]
["binance-futures","ETHUSDT",1761091276552,26.875,3862.75,3862.74,106.062]
["binance-futures","ETHUSDT",1761091276608,26.798,3862.75,3862.74,112.2]
["binance-futures","ETHUSDT",1761091276662,26.798,3862.75,3862.74,112.338]
["binance-futures","ETHUSDT",1761091276713,26.859,3862.75,3862.74,112.316]
["binance-futures","ETHUSDT",1761091276765,26.859,3862.75,3862.74,112.308]
["binance-futures","ETHUSDT",1761091276818,26.859,3862.75,3862.74,112.275]
["binance-futures","ETHUSDT",1761091276868,26.859,3862.75,3862.74,112.264]
["binance-futures","ETHUSDT",1761091276921,26.959,3862.75,3862.74,112.264]
["binance-futures","ETHUSDT",1761091276969,27.217,3862.75,3862.74,112.264]
["binance-futures","ETHUSDT",1761091277023,27.548,3862.75,3862.74,112.203]
["binance-futures","ETHUSDT",1761091277078,27.548,3862.75,3862.74,112.204]
["binance-futures","ETHUSDT",1761091277127,26.794,3862.75,3862.74,112.204]
["binance-futures","ETHUSDT",1761091277232,18.975,3862.75,3862.74,112.287]
["binance-futures","ETHUSDT",1761091277285,18.987,3862.75,3862.74,112.155]
["binance-futures","ETHUSDT",1761091277337,22.11,3862.75,3862.74,112.294]
["binance-futures","ETHUSDT",1761091277388,28.529,3862.75,3862.74,112.294]
["binance-futures","ETHUSDT",1761091277437,24.139,3862.75,3862.74,112.539]
["binance-futures","ETHUSDT",1761091277650,24.139,3862.75,3862.74,112.463]
["binance-futures","ETHUSDT",1761091277700,24.139,3862.75,3862.74,112.418]
["binance-futures","ETHUSDT",1761091277749,24.139,3862.75,3862.74,112.495]
["binance-futures","ETHUSDT",1761091277858,21.927,3862.84,3862.83,126.524]
["binance-futures","ETHUSDT",1761091277906,22.124,3862.84,3862.83,92.204]
["binance-futures","ETHUSDT",1761091277962,30.395,3862.84,3862.83,92.898]
["binance-futures","ETHUSDT",1761091278012,30.395,3862.84,3862.83,82.823]
["binance-futures","ETHUSDT",1761091278064,30.387,3862.84,3862.83,82.823]
["binance-futures","ETHUSDT",1761091278117,19.928,3862.84,3862.83,419.805]
["binance-futures","ETHUSDT",1761091278168,12.776,3862.84,3862.83,409.103]
["binance-futures","ETHUSDT",1761091278219,7.892,3862.84,3862.83,430.453]
["binance-futures","ETHUSDT",1761091278268,0.557,3862.84,3862.83,440.619]
["binance-futures","ETHUSDT",1761091278322,0.086,3862.84,3862.83,440.611]
["binance-futures","ETHUSDT",1761091278374,55.652,3862.99,3862.98,154.692]
["binance-futures","ETHUSDT",1761091278426,65.279,3862.99,3862.98,111.923]
["binance-futures","ETHUSDT",1761091278472,65.279,3862.99,3862.98,118.981]
["binance-futures","ETHUSDT",1761091278526,65.279,3862.99,3862.98,117.93]
["binance-futures","ETHUSDT",1761091278577,65.277,3862.99,3862.98,117.961]
["binance-futures","ETHUSDT",1761091278629,3.181,3862.99,3862.98,119.443]
["binance-futures","ETHUSDT",1761091278680,3.189,3862.99,3862.98,114.535]
["binance-futures","ETHUSDT",1761091278731,3.2,3862.99,3862.98,110.798]
["binance-futures","ETHUSDT",1761091278783,3.2,3862.99,3862.98,118.688]
["binance-futures","ETHUSDT",1761091278831,3.212,3862.99,3862.98,122.871]
["binance-futures","ETHUSDT",1761091278885,3.212,3862.99,3862.98,118.754]
["binance-futures","ETHUSDT",1761091278936,10.696,3862.99,3862.98,118.669]
["binance-futures","ETHUSDT",1761091278987,3.312,3862.99,3862.98,118.68]
["binance-futures","ETHUSDT",1761091279039,335.056,3863.0,3862.99,158.7]
["binance-futures","ETHUSDT",1761091279090,335.062,3863.0,3862.99,150.201]
["binance-futures","ETHUSDT",1761091279141,335.068,3863.0,3862.99,131.318]
["binance-futures","ETHUSDT",1761091279195,334.858,3863.0,3862.99,128.822]
["binance-futures","ETHUSDT",1761091279241,334.858,3863.0,3862.99,129.245]
["binance-futures","ETHUSDT",1761091279296,334.358,3863.0,3862.99,133.202]
["binance-futures","ETHUSDT",1761091279349,334.622,3863.0,3862.99,133.208]
["binance-futures","ETHUSDT",1761091279406,0.179,3863.39,3863.38,24.534]
["binance-futures","ETHUSDT",1761091279457,8.891,3863.4,3863.39,168.818]
["binance-futures","ETHUSDT",1761091279508,31.357,3863.4,3863.39,123.105]
["binance-futures","ETHUSDT",1761091279559,31.387,3863.4,3863.39,96.33]
["binance-futures","ETHUSDT",1761091279610,53.097,3863.4,3863.39,22.583]
["binance-futures","ETHUSDT",1761091279661,57.596,3863.4,3863.39,22.49]
["binance-futures","ETHUSDT",1761091279712,57.75,3863.4,3863.39,22.867]
["binance-futures","ETHUSDT",1761091279762,53.654,3863.4,3863.39,26.824]
["binance-futures","ETHUSDT",1761091279814,49.401,3863.4,3863.39,26.824]
["binance-futures","ETHUSDT",1761091279868,33.581,3863.4,3863.39,26.826]
["binance-futures","ETHUSDT",1761091279920,33.813,3863.4,3863.39,26.877]
["binance-futures","ETHUSDT",1761091279972,33.513,3863.4,3863.39,26.877]
["binance-futures","ETHUSDT",1761091280077,33.144,3863.4,3863.39,41.199]
["binance-futures","ETHUSDT",1761091280124,33.144,3863.4,3863.39,41.211]
["binance-futures","ETHUSDT",1761091280181,33.02,3863.4,3863.39,41.211]
["binance-futures","ETHUSDT",1761091280232,37.147,3863.4,3863.39,35.263]
["binance-futures","ETHUSDT",1761091280286,34.573,3863.4,3863.39,35.19]
["binance-futures","ETHUSDT",1761091280340,21.229,3863.4,3863.39,35.319]
["binance-futures","ETHUSDT",1761091280391,16.003,3863.4,3863.39,38.973]
["binance-futures","ETHUSDT",1761091280444,16.261,3863.4,3863.39,38.973]
["binance-futures","ETHUSDT",1761091280493,4.455,3863.4,3863.39,43.118]
["binance-futures","ETHUSDT",1761091280544,18.689,3863.4,3863.39,43.13]
["binance-futures","ETHUSDT",1761091280599,16.567,3863.4,3863.39,43.135]
["binance-futures","ETHUSDT",1761091280701,16.567,3863.4,3863.39,39.011]
["binance-futures","ETHUSDT",1761091280808,4.761,3863.4,3863.39,43.096]
["binance-futures","ETHUSDT",1761091280861,0.051,3863.61,3863.6,69.838]
["binance-futures","ETHUSDT",1761091280912,0.208,3863.78,3863.76,42.651]
["binance-futures","ETHUSDT",1761091280963,0.32,3864.0,3863.99,27.673]
["binance-futures","ETHUSDT",1761091281014,1.957,3864.26,3864.12,33.91]
["binance-futures","ETHUSDT",1761091281065,0.017,3864.23,3864.22,165.791]
["binance-futures","ETHUSDT",1761091281116,0.229,3864.34,3864.33,110.03]
["binance-futures","ETHUSDT",1761091281167,16.902,3864.43,3864.42,138.291]
["binance-futures","ETHUSDT",1761091281218,22.699,3864.43,3864.42,84.325]
["binance-futures","ETHUSDT",1761091281269,28.382,3864.43,3864.42,83.568]
["binance-futures","ETHUSDT",1761091281320,28.388,3864.43,3864.42,87.974]
["binance-futures","ETHUSDT",1761091281371,28.388,3864.43,3864.42,88.035]
["binance-futures","ETHUSDT",1761091281422,20.129,3864.43,3864.42,87.998]
["binance-futures","ETHUSDT",1761091281474,13.554,3864.43,3864.42,87.499]
["binance-futures","ETHUSDT",1761091281524,14.607,3864.43,3864.42,91.713]
["binance-futures","ETHUSDT",1761091281576,9.137,3864.43,3864.42,96.029]
["binance-futures","ETHUSDT",1761091281626,9.145,3864.43,3864.42,96.179]
["binance-futures","ETHUSDT",1761091281679,17.192,3864.43,3864.42,89.364]
["binance-futures","ETHUSDT",1761091281730,21.18,3864.43,3864.42,93.338]
["binance-futures","ETHUSDT",1761091281781,23.209,3864.43,3864.42,62.023]
["binance-futures","ETHUSDT",1761091281829,23.198,3864.43,3864.42,62.205]
["binance-futures","ETHUSDT",1761091281885,23.715,3864.43,3864.42,62.105]
["binance-futures","ETHUSDT",1761091281936,20.942,3864.43,3864.42,62.101]
["binance-futures","ETHUSDT",1761091282040,8.905,3864.43,3864.42,84.533]
["binance-futures","ETHUSDT",1761091282094,6.857,3864.43,3864.42,84.735]
["binance-futures","ETHUSDT",1761091282145,2.306,3864.55,3864.54,169.056]
["binance-futures","ETHUSDT",1761091282196,2.318,3864.55,3864.54,148.009]
["binance-futures","ETHUSDT",1761091282247,1.312,3864.55,3864.54,139.909]
["binance-futures","ETHUSDT",1761091282297,1.312,3864.55,3864.54,135.264]
["binance-futures","ETHUSDT",1761091282346,1.107,3864.55,3864.54,135.28]
["binance-futures","ETHUSDT",1761091282393,1.107,3864.55,3864.54,135.345]
["binance-futures","ETHUSDT",1761091282452,0.833,3864.55,3864.54,148.651]
["binance-futures","ETHUSDT",1761091282503,56.337,3864.55,3864.54,23.275]
["binance-futures","ETHUSDT",1761091282554,57.928,3864.55,3864.54,21.094]
["binance-futures","ETHUSDT",1761091282605,57.943,3864.55,3864.54,24.205]
["binance-futures","ETHUSDT",1761091282656,58.293,3864.55,3864.54,24.47]
["binance-futures","ETHUSDT",1761091282709,54.125,3864.55,3864.54,24.491]
["binance-futures","ETHUSDT",1761091282763,48.445,3864.55,3864.54,24.491]
["binance-futures","ETHUSDT",1761091282813,49.52,3864.55,3864.54,24.452]
["binance-futures","ETHUSDT",1761091282865,49.52,3864.55,3864.54,25.747]
["binance-futures","ETHUSDT",1761091282912,48.068,3864.55,3864.54,25.756]
["binance-futures","ETHUSDT",1761091282968,49.62,3864.55,3864.54,25.507]
["binance-futures","ETHUSDT",1761091283019,53.737,3864.55,3864.54,25.314]
["binance-futures","ETHUSDT",1761091283070,53.414,3864.55,3864.54,25.314]
["binance-futures","ETHUSDT",1761091283126,27.39,3864.71,3864.7,94.948]
["binance-futures","ETHUSDT",1761091283178,17.772,3864.71,3864.7,74.386]
["binance-futures","ETHUSDT",1761091283228,68.279,3864.81,3864.8,143.242]
["binance-futures","ETHUSDT",1761091283279,74.941,3864.81,3864.8,40.378]
["binance-futures","ETHUSDT",1761091283330,89.299,3864.81,3864.8,24.717]
["binance-futures","ETHUSDT",1761091283383,87.83,3864.81,3864.8,25.277]
["binance-futures","ETHUSDT",1761091283435,62.11,3864.81,3864.8,25.417]
["binance-futures","ETHUSDT",1761091283485,47.861,3864.81,3864.8,28.246]
["binance-futures","ETHUSDT",1761091283536,39.54,3864.81,3864.8,28.951]
["binance-futures","ETHUSDT",1761091283588,30.329,3864.81,3864.8,29.1]
["binance-futures","ETHUSDT",1761091283640,30.139,3864.81,3864.8,33.243]
["binance-futures","ETHUSDT",1761091283692,30.071,3864.81,3864.8,33.288]
["binance-futures","ETHUSDT",1761091283741,29.087,3864.81,3864.8,33.288]
["binance-futures","ETHUSDT",1761091283796,29.087,3864.81,3864.8,33.289]
["binance-futures","ETHUSDT",1761091283850,28.816,3864.81,3864.8,33.289]
["binance-futures","ETHUSDT",1761091283903,27.441,3864.81,3864.8,33.296]
["binance-futures","ETHUSDT",1761091283952,27.441,3864.81,3864.8,33.386]
["binance-futures","ETHUSDT",1761091284006,21.523,3864.81,3864.8,33.373]
["binance-futures","ETHUSDT",1761091284055,24.956,3864.81,3864.8,33.373]
["binance-futures","ETHUSDT",1761091284110,21.931,3864.9,3864.89,188.681]
["binance-futures","ETHUSDT",1761091284160,36.736,3864.9,3864.89,117.715]
["binance-futures","ETHUSDT",1761091284211,43.318,3864.9,3864.89,103.721]
["binance-futures","ETHUSDT",1761091284262,33.403,3864.9,3864.89,94.045]
["binance-futures","ETHUSDT",1761091284312,33.409,3864.9,3864.89,99.428]
["binance-futures","ETHUSDT",1761091284367,31.11,3864.9,3864.89,105.062]
["binance-futures","ETHUSDT",1761091284417,31.11,3864.9,3864.89,68.668]
["binance-futures","ETHUSDT",1761091284468,20.693,3864.9,3864.89,69.879]
["binance-futures","ETHUSDT",1761091284520,27.901,3864.9,3864.89,56.319]
["binance-futures","ETHUSDT",1761091284569,28.059,3864.9,3864.89,56.558]
["binance-futures","ETHUSDT",1761091284620,28.067,3864.9,3864.89,56.591]
["binance-futures","ETHUSDT",1761091284672,27.54,3864.9,3864.89,57.114]
["binance-futures","ETHUSDT",1761091284725,22.109,3864.9,3864.89,57.12]
["binance-futures","ETHUSDT",1761091284776,45.268,3864.9,3864.89,45.395]
["binance-futures","ETHUSDT",1761091284828,44.158,3864.9,3864.89,46.71]
["binance-futures","ETHUSDT",1761091284878,44.76,3864.9,3864.89,31.64]
["binance-futures","ETHUSDT",1761091284933,9.701,3864.9,3864.89,32.855]
["binance-futures","ETHUSDT",1761091284984,17.59,3864.9,3864.89,32.855]
["binance-futures","ETHUSDT",1761091285035,8.362,3864.9,3864.89,91.47]
["binance-futures","ETHUSDT",1761091285086,9.872,3864.9,3864.89,85.932]
["binance-futures","ETHUSDT",1761091285137,10.167,3864.9,3864.89,159.308]
["binance-futures","ETHUSDT",1761091285190,10.25,3864.9,3864.89,168.955]
["binance-futures","ETHUSDT",1761091285242,19.801,3864.9,3864.89,168.49]
["binance-futures","ETHUSDT",1761091285295,15.386,3864.9,3864.89,168.645]
["binance-futures","ETHUSDT",1761091285344,15.386,3864.9,3864.89,168.732]
["binance-futures","ETHUSDT",1761091285397,10.165,3864.9,3864.89,173.745]
["binance-futures","ETHUSDT",1761091285450,1.335,3864.9,3864.89,198.091]
["binance-futures","ETHUSDT",1761091285500,1.335,3864.9,3864.89,207.717]
["binance-futures","ETHUSDT",1761091285552,7.324,3864.9,3864.89,193.531]
["binance-futures","ETHUSDT",1761091285606,16.875,3864.9,3864.89,193.569]
["binance-futures","ETHUSDT",1761091285657,78.334,3865.0,3864.99,164.027]
["binance-futures","ETHUSDT",1761091285707,74.982,3865.0,3864.99,115.39]
["binance-futures","ETHUSDT",1761091285760,33.657,3865.0,3864.99,125.045]
["binance-futures","ETHUSDT",1761091285812,31.735,3865.0,3864.99,121.375]
["binance-futures","ETHUSDT",1761091285864,31.741,3865.0,3864.99,121.88]
["binance-futures","ETHUSDT",1761091285918,31.528,3865.0,3864.99,145.345]
["binance-futures","ETHUSDT",1761091285968,31.59,3865.0,3864.99,136.1]
["binance-futures","ETHUSDT",1761091286019,31.59,3865.0,3864.99,136.111]
["binance-futures","ETHUSDT",1761091286125,47.679,3865.0,3864.99,53.877]
["binance-futures","ETHUSDT",1761091286176,47.447,3865.0,3864.99,52.853]
["binance-futures","ETHUSDT",1761091286223,48.189,3865.0,3864.99,52.859]
["binance-futures","ETHUSDT",1761091286275,48.197,3865.0,3864.99,52.867]
["binance-futures","ETHUSDT",1761091286328,45.888,3865.0,3864.99,52.876]
["binance-futures","ETHUSDT",1761091286484,45.936,3865.0,3864.99,53.444]
["binance-futures","ETHUSDT",1761091286536,45.936,3865.0,3864.99,53.4]
["binance-futures","ETHUSDT",1761091286584,46.988,3865.0,3864.99,53.317]
["binance-futures","ETHUSDT",1761091286689,47.51,3865.0,3864.99,53.131]
["binance-futures","ETHUSDT",1761091286738,46.904,3865.0,3864.99,53.13]
["binance-futures","ETHUSDT",1761091286844,46.916,3865.0,3864.99,53.142]
["binance-futures","ETHUSDT",1761091286952,46.916,3865.0,3864.99,53.135]
["binance-futures","ETHUSDT",1761091287006,46.74,3865.0,3864.99,53.095]
["binance-futures","ETHUSDT",1761091287048,46.127,3865.0,3864.99,53.101]
["binance-futures","ETHUSDT",1761091287110,9.865,3865.0,3864.99,73.206]
["binance-futures","ETHUSDT",1761091287161,9.871,3865.0,3864.99,71.835]
["binance-futures","ETHUSDT",1761091287210,3.472,3865.0,3864.99,82.498]
["binance-futures","ETHUSDT",1761091287265,8.703,3865.0,3864.99,77.461]
["binance-futures","ETHUSDT",1761091287316,8.287,3865.0,3864.99,71.882]
["binance-futures","ETHUSDT",1761091287366,9.502,3865.0,3864.99,67.585]
["binance-futures","ETHUSDT",1761091287419,16.697,3865.0,3864.99,53.314]
["binance-futures","ETHUSDT",1761091287469,30.51,3865.0,3864.99,53.026]
["binance-futures","ETHUSDT",1761091287521,30.21,3865.0,3864.99,52.989]
["binance-futures","ETHUSDT",1761091287573,44.811,3865.0,3864.99,52.86]
["binance-futures","ETHUSDT",1761091287624,56.603,3865.0,3864.99,33.609]
["binance-futures","ETHUSDT",1761091287672,47.318,3865.0,3864.99,33.609]
["binance-futures","ETHUSDT",1761091287727,46.789,3865.0,3864.99,33.609]
["binance-futures","ETHUSDT",1761091287780,46.757,3865.0,3864.99,33.609]
["binance-futures","ETHUSDT",1761091287828,43.971,3865.0,3864.99,33.609]
["binance-futures","ETHUSDT",1761091287884,3.15,3865.0,3864.99,51.975]
["binance-futures","ETHUSDT",1761091287935,1.631,3865.0,3864.99,107.612]
["binance-futures","ETHUSDT",1761091287986,2.866,3865.0,3864.99,74.998]
["binance-futures","ETHUSDT",1761091288037,5.129,3865.0,3864.99,68.084]
["binance-futures","ETHUSDT",1761091288086,8.097,3865.0,3864.99,53.541]
["binance-futures","ETHUSDT",1761091288141,7.859,3865.0,3864.99,90.039]
["binance-futures","ETHUSDT",1761091288189,3.787,3865.0,3864.99,65.945]
["binance-futures","ETHUSDT",1761091288236,5.885,3865.0,3864.99,53.378]
["binance-futures","ETHUSDT",1761091288299,56.018,3865.0,3864.99,33.083]
["binance-futures","ETHUSDT",1761091288344,56.018,3865.0,3864.99,33.059]
["binance-futures","ETHUSDT",1761091288402,57.578,3865.0,3864.99,33.059]
["binance-futures","ETHUSDT",1761091288454,57.578,3865.0,3864.99,33.042]
["binance-futures","ETHUSDT",1761091288512,57.564,3865.0,3864.99,33.026]
["binance-futures","ETHUSDT",1761091288564,58.244,3865.0,3864.99,32.962]
["binance-futures","ETHUSDT",1761091288667,183.728,3864.9,3864.89,117.964]
["binance-futures","ETHUSDT",1761091288719,185.09,3864.9,3864.89,117.972]
["binance-futures","ETHUSDT",1761091288822,180.584,3864.9,3864.89,117.978]
["binance-futures","ETHUSDT",1761091288923,181.437,3864.9,3864.89,117.97]
["binance-futures","ETHUSDT",1761091288976,169.789,3864.9,3864.89,117.99]
["binance-futures","ETHUSDT",1761091289030,23.42,3864.9,3864.89,133.464]
["binance-futures","ETHUSDT",1761091289081,4.696,3864.9,3864.89,158.747]
["binance-futures","ETHUSDT",1761091289132,2.637,3864.9,3864.89,298.221]
["binance-futures","ETHUSDT",1761091289184,2.519,3864.9,3864.89,298.209]
["binance-futures","ETHUSDT",1761091289235,2.058,3864.9,3864.89,294.092]
["binance-futures","ETHUSDT",1761091289283,1.387,3864.9,3864.89,298.215]
["binance-futures","ETHUSDT",1761091289339,1.502,3864.9,3864.89,299.608]
["binance-futures","ETHUSDT",1761091289442,1.502,3864.9,3864.89,294.087]
["binance-futures","ETHUSDT",1761091289496,1.465,3864.9,3864.89,294.089]
["binance-futures","ETHUSDT",1761091289544,1.382,3864.9,3864.89,299.595]
["binance-futures","ETHUSDT",1761091289601,1.285,3864.9,3864.89,294.077]
["binance-futures","ETHUSDT",1761091289654,0.533,3865.0,3864.99,230.151]
["binance-futures","ETHUSDT",1761091289706,0.533,3865.0,3864.99,223.646]
["binance-futures","ETHUSDT",1761091289756,0.776,3865.0,3864.99,194.406]
["binance-futures","ETHUSDT",1761091289807,0.784,3865.0,3864.99,191.083]
["binance-futures","ETHUSDT",1761091289858,3.132,3865.0,3864.99,160.962]
["binance-futures","ETHUSDT",1761091289909,19.039,3865.0,3864.99,62.199]
["binance-futures","ETHUSDT",1761091289960,5.18,3865.0,3864.99,67.899]
["binance-futures","ETHUSDT",1761091290011,5.233,3865.0,3864.99,76.147]
["binance-futures","ETHUSDT",1761091290061,7.341,3865.0,3864.99,70.682]
["binance-futures","ETHUSDT",1761091290115,2.968,3865.0,3864.99,158.165]
["binance-futures","ETHUSDT",1761091290166,2.995,3865.0,3864.99,161.126]
["binance-futures","ETHUSDT",1761091290216,2.777,3865.0,3864.99,161.754]
["binance-futures","ETHUSDT",1761091290270,2.789,3865.0,3864.99,166.17]
["binance-futures","ETHUSDT",1761091290324,2.777,3865.0,3864.99,168.876]
["binance-futures","ETHUSDT",1761091290372,2.919,3865.0,3864.99,172.987]
["binance-futures","ETHUSDT",1761091290429,2.637,3865.0,3864.99,176.695]
["binance-futures","ETHUSDT",1761091290480,2.637,3865.0,3864.99,175.31]
["binance-futures","ETHUSDT",1761091290533,2.085,3865.0,3864.99,184.427]
["binance-futures","ETHUSDT",1761091290583,2.085,3865.0,3864.99,184.486]
["binance-futures","ETHUSDT",1761091290636,1.973,3865.0,3864.99,180.725]
["binance-futures","ETHUSDT",1761091290686,2.498,3865.0,3864.99,175.273]
["binance-futures","ETHUSDT",1761091290735,7.721,3865.0,3864.99,171.327]
["binance-futures","ETHUSDT",1761091290784,7.891,3865.0,3864.99,171.327]
["binance-futures","ETHUSDT",1761091290840,4.827,3865.0,3864.99,175.456]
["binance-futures","ETHUSDT",1761091290892,4.464,3865.0,3864.99,175.671]
["binance-futures","ETHUSDT",1761091290941,4.781,3865.0,3864.99,164.122]
["binance-futures","ETHUSDT",1761091290996,4.998,3865.0,3864.99,164.122]
["binance-futures","ETHUSDT",1761091291047,4.998,3865.0,3864.99,173.769]
["binance-futures","ETHUSDT",1761091291099,4.793,3865.0,3864.99,168.407]
["binance-futures","ETHUSDT",1761091291151,4.793,3865.0,3864.99,168.437]
["binance-futures","ETHUSDT",1761091291204,0.519,3865.0,3864.99,233.75]
["binance-futures","ETHUSDT",1761091291254,0.513,3865.0,3864.99,242.795]
["binance-futures","ETHUSDT",1761091291305,0.513,3865.0,3864.99,240.143]
["binance-futures","ETHUSDT",1761091291356,0.513,3865.0,3864.99,229.911]
["binance-futures","ETHUSDT",1761091291407,0.513,3865.0,3864.99,247.245]
["binance-futures","ETHUSDT",1761091291459,0.513,3865.0,3864.99,229.904]
["binance-futures","ETHUSDT",1761091291510,1.137,3865.0,3864.99,243.129]
["binance-futures","ETHUSDT",1761091291561,1.151,3865.0,3864.99,179.352]
["binance-futures","ETHUSDT",1761091291614,1.151,3865.0,3864.99,184.883]
["binance-futures","ETHUSDT",1761091291666,1.151,3865.0,3864.99,181.02]
["binance-futures","ETHUSDT",1761091291769,98.222,3865.47,3865.46,27.888]
["binance-futures","ETHUSDT",1761091291820,96.452,3865.47,3865.46,10.026]
["binance-futures","ETHUSDT",1761091291872,98.118,3865.47,3865.46,10.002]
["binance-futures","ETHUSDT",1761091291975,134.747,3865.14,3865.13,14.377]
["binance-futures","ETHUSDT",1761091292028,124.4,3865.14,3865.13,25.959]
["binance-futures","ETHUSDT",1761091292079,114.924,3865.14,3865.13,39.778]
["binance-futures","ETHUSDT",1761091292130,112.156,3865.14,3865.13,39.941]
["binance-futures","ETHUSDT",1761091292181,112.307,3865.14,3865.13,41.878]
["binance-futures","ETHUSDT",1761091292232,112.668,3865.14,3865.13,13.862]
["binance-futures","ETHUSDT",1761091292280,112.72,3865.14,3865.13,8.617]
["binance-futures","ETHUSDT",1761091292335,112.938,3865.14,3865.13,8.595]
["binance-futures","ETHUSDT",1761091292389,112.938,3865.14,3865.13,13.826]
["binance-futures","ETHUSDT",1761091292441,113.207,3865.14,3865.13,8.625]
["binance-futures","ETHUSDT",1761091292489,113.207,3865.14,3865.13,8.645]
["binance-futures","ETHUSDT",1761091292544,113.207,3865.14,3865.13,20.624]
["binance-futures","ETHUSDT",1761091292597,113.264,3865.14,3865.13,20.624]
["binance-futures","ETHUSDT",1761091292652,115.851,3865.14,3865.13,15.393]
["binance-futures","ETHUSDT",1761091292756,129.489,3865.0,3864.99,23.016]
["binance-futures","ETHUSDT",1761091292808,129.21,3865.0,3864.99,23.024]
["binance-futures","ETHUSDT",1761091292859,129.21,3865.0,3864.99,23.03]
["binance-futures","ETHUSDT",1761091292915,129.387,3865.0,3864.99,23.042]
["binance-futures","ETHUSDT",1761091293124,128.588,3865.0,3864.99,57.419]
["binance-futures","ETHUSDT",1761091293174,128.588,3865.0,3864.99,57.426]
["binance-futures","ETHUSDT",1761091293227,128.908,3865.0,3864.99,56.909]
["binance-futures","ETHUSDT",1761091293330,129.086,3865.0,3864.99,56.894]
["binance-futures","ETHUSDT",1761091293384,129.13,3865.0,3864.99,56.894]
["binance-futures","ETHUSDT",1761091293489,116.079,3865.0,3864.99,61.335]
["binance-futures","ETHUSDT",1761091293541,113.375,3865.0,3864.99,56.926]
["binance-futures","ETHUSDT",1761091293588,113.117,3865.0,3864.99,56.926]
["binance-futures","ETHUSDT",1761091293646,113.132,3865.0,3864.99,56.918]
["binance-futures","ETHUSDT",1761091293697,115.727,3865.0,3864.99,56.918]
["binance-futures","ETHUSDT",1761091293799,97.314,3865.0,3864.99,56.926]
["binance-futures","ETHUSDT",1761091293852,76.178,3865.0,3864.99,56.755]
["binance-futures","ETHUSDT",1761091293900,76.171,3865.0,3864.99,56.518]
["binance-futures","ETHUSDT",1761091293955,66.671,3865.0,3864.99,108.312]
["binance-futures","ETHUSDT",1761091294004,66.671,3865.0,3864.99,108.342]
["binance-futures","ETHUSDT",1761091294057,66.542,3865.0,3864.99,108.342]
["binance-futures","ETHUSDT",1761091294109,66.542,3865.0,3864.99,108.373]
["binance-futures","ETHUSDT",1761091294161,66.542,3865.0,3864.99,108.365]
["binance-futures","ETHUSDT",1761091294214,66.529,3865.0,3864.99,108.333]
["binance-futures","ETHUSDT",1761091294264,67.027,3865.0,3864.99,108.333]
["binance-futures","ETHUSDT",1761091294317,69.378,3865.0,3864.99,108.333]
["binance-futures","ETHUSDT",1761091294371,67.578,3865.0,3864.99,108.333]
["binance-futures","ETHUSDT",1761091294419,67.439,3865.0,3864.99,108.333]
["binance-futures","ETHUSDT",1761091294468,67.449,3865.0,3864.99,110.836]
["binance-futures","ETHUSDT",1761091294524,68.384,3865.0,3864.99,110.8]
["binance-futures","ETHUSDT",1761091294573,68.592,3865.0,3864.99,110.8]
["binance-futures","ETHUSDT",1761091294632,69.679,3865.0,3864.99,110.8]
["binance-futures","ETHUSDT",1761091294681,69.694,3865.0,3864.99,117.087]
["binance-futures","ETHUSDT",1761091294730,69.436,3865.0,3864.99,117.087]
["binance-futures","ETHUSDT",1761091294788,67.199,3865.0,3864.99,117.087]
["binance-futures","ETHUSDT",1761091294839,67.07,3865.0,3864.99,117.138]
["binance-futures","ETHUSDT",1761091294892,67.228,3865.0,3864.99,117.131]
["binance-futures","ETHUSDT",1761091294944,67.258,3865.0,3864.99,117.131]
["binance-futures","ETHUSDT",1761091295049,67.414,3865.0,3864.99,117.131]
["binance-futures","ETHUSDT",1761091295102,67.906,3865.0,3864.99,117.131]
["binance-futures","ETHUSDT",1761091295153,65.305,3865.0,3864.99,114.556]
["binance-futures","ETHUSDT",1761091295200,65.862,3865.0,3864.99,113.952]
["binance-futures","ETHUSDT",1761091295259,57.456,3865.0,3864.99,105.416]
["binance-futures","ETHUSDT",1761091295304,56.358,3865.0,3864.99,105.416]
["binance-futures","ETHUSDT",1761091295412,55.495,3865.0,3864.99,104.677]
["binance-futures","ETHUSDT",1761091295460,49.878,3865.0,3864.99,99.112]
["binance-futures","ETHUSDT",1761091295518,47.503,3865.0,3864.99,99.112]
["binance-futures","ETHUSDT",1761091295569,47.539,3865.0,3864.99,99.135]
["binance-futures","ETHUSDT",1761091295619,47.096,3865.0,3864.99,99.135]
["binance-futures","ETHUSDT",1761091295671,47.111,3865.0,3864.99,99.135]
["binance-futures","ETHUSDT",1761091295724,47.04,3865.0,3864.99,99.135]
["binance-futures","ETHUSDT",1761091295780,48.235,3865.0,3864.99,99.135]
["binance-futures","ETHUSDT",1761091295883,96.684,3864.46,3864.45,0.077]
["binance-futures","ETHUSDT",1761091295934,145.181,3864.41,3864.4,1.801]
["binance-futures","ETHUSDT",1761091295986,145.856,3864.41,3864.4,1.801]
["binance-futures","ETHUSDT",1761091296038,177.53,3864.41,3864.4,0.516]
["binance-futures","ETHUSDT",1761091296089,177.522,3864.41,3864.4,0.522]
["binance-futures","ETHUSDT",1761091296191,139.441,3864.06,3864.05,0.055]
["binance-futures","ETHUSDT",1761091296242,139.592,3864.06,3864.05,10.76]
["binance-futures","ETHUSDT",1761091296290,120.608,3864.06,3864.05,10.676]
["binance-futures","ETHUSDT",1761091296344,120.453,3864.06,3864.05,15.099]
["binance-futures","ETHUSDT",1761091296397,120.844,3864.06,3864.05,14.815]
["binance-futures","ETHUSDT",1761091296447,120.693,3864.06,3864.05,14.225]
["binance-futures","ETHUSDT",1761091296492,120.755,3864.06,3864.05,18.94]
["binance-futures","ETHUSDT",1761091296550,117.588,3864.06,3864.05,14.531]
["binance-futures","ETHUSDT",1761091296600,117.588,3864.06,3864.05,21.878]
["binance-futures","ETHUSDT",1761091296651,105.243,3864.06,3864.05,21.868]
["binance-futures","ETHUSDT",1761091296757,78.228,3864.06,3864.05,38.977]
["binance-futures","ETHUSDT",1761091296810,78.123,3864.06,3864.05,38.985]
["binance-futures","ETHUSDT",1761091296862,78.197,3864.06,3864.05,38.985]
["binance-futures","ETHUSDT",1761091296914,74.132,3864.06,3864.05,38.985]
["binance-futures","ETHUSDT",1761091296964,74.138,3864.06,3864.05,38.991]
["binance-futures","ETHUSDT",1761091297068,76.719,3864.06,3864.05,39.485]
["binance-futures","ETHUSDT",1761091297119,8.476,3864.06,3864.05,102.278]
["binance-futures","ETHUSDT",1761091297172,5.536,3864.06,3864.05,110.369]
["binance-futures","ETHUSDT",1761091297224,8.123,3864.06,3864.05,118.769]
["binance-futures","ETHUSDT",1761091297276,2.398,3864.38,3864.37,118.837]
["binance-futures","ETHUSDT",1761091297328,2.398,3864.38,3864.37,114.759]
["binance-futures","ETHUSDT",1761091297378,2.406,3864.38,3864.37,116.174]
["binance-futures","ETHUSDT",1761091297429,0.041,3864.67,3864.63,0.041]
["binance-futures","ETHUSDT",1761091297480,12.33,3864.64,3864.63,88.263]
["binance-futures","ETHUSDT",1761091297531,16.644,3864.64,3864.63,76.721]
["binance-futures","ETHUSDT",1761091297581,16.623,3864.64,3864.63,72.601]
["binance-futures","ETHUSDT",1761091297633,16.629,3864.64,3864.63,78.124]
["binance-futures","ETHUSDT",1761091297684,4.612,3864.67,3864.66,134.948]
["binance-futures","ETHUSDT",1761091297736,4.717,3864.67,3864.66,141.432]
["binance-futures","ETHUSDT",1761091297783,24.296,3864.99,3864.98,98.19]
["binance-futures","ETHUSDT",1761091297837,68.125,3864.99,3864.98,23.953]
["binance-futures","ETHUSDT",1761091297886,63.028,3864.99,3864.98,23.929]
["binance-futures","ETHUSDT",1761091297939,16.072,3864.99,3864.98,84.333]
["binance-futures","ETHUSDT",1761091297990,15.289,3864.99,3864.98,55.591]
["binance-futures","ETHUSDT",1761091298040,18.658,3864.99,3864.98,55.599]
["binance-futures","ETHUSDT",1761091298088,18.658,3864.99,3864.98,53.08]
["binance-futures","ETHUSDT",1761091298144,12.241,3864.99,3864.98,57.026]
["binance-futures","ETHUSDT",1761091298195,7.06,3864.99,3864.98,66.618]
["binance-futures","ETHUSDT",1761091298244,12.247,3864.99,3864.98,53.07]
["binance-futures","ETHUSDT",1761091298299,12.379,3864.99,3864.98,52.865]
["binance-futures","ETHUSDT",1761091298347,12.387,3864.99,3864.98,52.865]
["binance-futures","ETHUSDT",1761091298400,12.405,3864.99,3864.98,52.871]
["binance-futures","ETHUSDT",1761091298448,13.747,3864.99,3864.98,59.519]
["binance-futures","ETHUSDT",1761091298506,8.818,3864.99,3864.98,59.519]
["binance-futures","ETHUSDT",1761091298558,9.076,3864.99,3864.98,59.548]
["binance-futures","ETHUSDT",1761091298609,12.711,3864.99,3864.98,59.614]
["binance-futures","ETHUSDT",1761091298659,12.711,3864.99,3864.98,59.787]
["binance-futures","ETHUSDT",1761091298714,2.461,3864.99,3864.98,65.327]
["binance-futures","ETHUSDT",1761091298766,2.107,3864.99,3864.98,82.253]
["binance-futures","ETHUSDT",1761091298817,3.26,3864.99,3864.98,64.091]
["binance-futures","ETHUSDT",1761091298869,9.759,3864.99,3864.98,51.192]
["binance-futures","ETHUSDT",1761091298923,3.301,3864.99,3864.98,59.443]
["binance-futures","ETHUSDT",1761091298974,2.369,3864.99,3864.98,59.25]
["binance-futures","ETHUSDT",1761091299024,2.612,3864.99,3864.98,55.321]
["binance-futures","ETHUSDT",1761091299075,9.229,3864.99,3864.98,51.019]
["binance-futures","ETHUSDT",1761091299126,9.252,3864.99,3864.98,50.987]
["binance-futures","ETHUSDT",1761091299169,8.861,3864.99,3864.98,50.995]
["binance-futures","ETHUSDT",1761091299281,2.242,3864.99,3864.98,55.32]
["binance-futures","ETHUSDT",1761091299335,2.86,3864.99,3864.98,63.758]
["binance-futures","ETHUSDT",1761091299386,1.446,3864.99,3864.98,70.096]
["binance-futures","ETHUSDT",1761091299437,0.8,3864.99,3864.98,75.172]
["binance-futures","ETHUSDT",1761091299488,0.348,3865.14,3865.13,134.049]
["binance-futures","ETHUSDT",1761091299540,5.073,3865.4,3865.39,99.608]
["binance-futures","ETHUSDT",1761091299590,4.718,3865.4,3865.39,86.396]
["binance-futures","ETHUSDT",1761091299641,4.706,3865.4,3865.39,95.108]
["binance-futures","ETHUSDT",1761091299692,0.171,3865.48,3865.47,3.314]
["binance-futures","ETHUSDT",1761091299743,0.011,3865.61,3865.59,231.537]
["binance-futures","ETHUSDT",1761091299794,0.245,3865.7,3865.69,182.967]
["binance-futures","ETHUSDT",1761091299845,0.011,3865.83,3865.78,43.038]
["binance-futures","ETHUSDT",1761091299896,0.422,3865.86,3865.85,109.814]
["binance-futures","ETHUSDT",1761091299947,0.636,3866.04,3866.03,183.997]
["binance-futures","ETHUSDT",1761091299998,0.57,3866.2,3866.19,144.858]
["binance-futures","ETHUSDT",1761091300049,0.505,3866.2,3866.19,164.617]
["binance-futures","ETHUSDT",1761091300101,0.575,3866.2,3866.19,153.346]
["binance-futures","ETHUSDT",1761091300152,0.54,3866.2,3866.19,148.377]
["binance-futures","ETHUSDT",1761091300203,0.626,3866.2,3866.19,135.522]
["binance-futures","ETHUSDT",1761091300254,0.675,3866.2,3866.19,129.822]
["binance-futures","ETHUSDT",1761091300303,1.768,3866.73,3866.67,25.756]
["binance-futures","ETHUSDT",1761091300356,60.567,3866.73,3866.72,35.62]
["binance-futures","ETHUSDT",1761091300407,83.891,3866.73,3866.72,6.765]
["binance-futures","ETHUSDT",1761091300509,147.203,3866.42,3866.41,13.51]
["binance-futures","ETHUSDT",1761091300560,154.609,3866.42,3866.41,6.442]
["binance-futures","ETHUSDT",1761091300662,141.975,3866.01,3866.0,6.627]
["binance-futures","ETHUSDT",1761091300713,136.778,3866.01,3866.0,0.052]
["binance-futures","ETHUSDT",1761091300765,125.865,3866.01,3866.0,12.089]
["binance-futures","ETHUSDT",1761091300817,129.981,3866.01,3866.0,12.088]
["binance-futures","ETHUSDT",1761091300868,112.9,3866.01,3866.0,23.673]
["binance-futures","ETHUSDT",1761091300919,113.0,3866.01,3866.0,23.673]
["binance-futures","ETHUSDT",1761091300970,109.833,3866.01,3866.0,23.673]
["binance-futures","ETHUSDT",1761091301021,84.218,3866.01,3866.0,37.498]
["binance-futures","ETHUSDT",1761091301074,83.966,3866.01,3866.0,37.562]
["binance-futures","ETHUSDT",1761091301127,54.935,3866.01,3866.0,37.222]
["binance-futures","ETHUSDT",1761091301178,54.935,3866.01,3866.0,37.245]
["binance-futures","ETHUSDT",1761091301230,74.226,3866.01,3866.0,12.193]
["binance-futures","ETHUSDT",1761091301282,74.563,3866.01,3866.0,6.731]
["binance-futures","ETHUSDT",1761091301330,96.086,3866.01,3866.0,6.731]
["binance-futures","ETHUSDT",1761091301382,87.694,3866.01,3866.0,36.35]
["binance-futures","ETHUSDT",1761091301438,69.403,3866.01,3866.0,36.358]
["binance-futures","ETHUSDT",1761091301484,69.411,3866.01,3866.0,39.061]
["binance-futures","ETHUSDT",1761091301540,69.411,3866.01,3866.0,38.88]
["binance-futures","ETHUSDT",1761091301646,69.411,3866.01,3866.0,39.431]
["binance-futures","ETHUSDT",1761091301748,69.411,3866.01,3866.0,43.375]
["binance-futures","ETHUSDT",1761091301801,69.417,3866.01,3866.0,43.387]
["binance-futures","ETHUSDT",1761091301853,70.969,3866.01,3866.0,43.409]
["binance-futures","ETHUSDT",1761091301906,56.564,3866.01,3866.0,43.415]
["binance-futures","ETHUSDT",1761091302062,76.121,3866.01,3866.0,13.832]
["binance-futures","ETHUSDT",1761091302109,70.961,3866.01,3866.0,56.802]
["binance-futures","ETHUSDT",1761091302165,70.969,3866.01,3866.0,56.81]
["binance-futures","ETHUSDT",1761091302218,69.423,3866.01,3866.0,60.087]
["binance-futures","ETHUSDT",1761091302269,73.535,3866.01,3866.0,38.812]
["binance-futures","ETHUSDT",1761091302319,73.788,3866.01,3866.0,38.8]
["binance-futures","ETHUSDT",1761091302372,69.682,3866.01,3866.0,39.024]
["binance-futures","ETHUSDT",1761091302423,71.213,3866.01,3866.0,39.394]
["binance-futures","ETHUSDT",1761091302468,71.213,3866.01,3866.0,42.326]
["binance-futures","ETHUSDT",1761091302527,9.049,3866.01,3866.0,48.074]
["binance-futures","ETHUSDT",1761091302579,8.919,3866.01,3866.0,60.954]
["binance-futures","ETHUSDT",1761091302629,8.588,3866.01,3866.0,83.535]
["binance-futures","ETHUSDT",1761091302681,9.948,3866.01,3866.0,83.514]
["binance-futures","ETHUSDT",1761091302732,9.948,3866.01,3866.0,83.531]
["binance-futures","ETHUSDT",1761091302781,9.948,3866.01,3866.0,83.459]
["binance-futures","ETHUSDT",1761091302830,9.948,3866.01,3866.0,75.199]
["binance-futures","ETHUSDT",1761091302938,9.948,3866.01,3866.0,63.461]
["binance-futures","ETHUSDT",1761091302984,9.948,3866.01,3866.0,63.473]
["binance-futures","ETHUSDT",1761091303042,9.948,3866.01,3866.0,63.266]
["binance-futures","ETHUSDT",1761091303094,13.937,3866.01,3866.0,63.293]
["binance-futures","ETHUSDT",1761091303145,7.362,3866.01,3866.0,67.409]
["binance-futures","ETHUSDT",1761091303191,7.362,3866.01,3866.0,63.313]
["binance-futures","ETHUSDT",1761091303248,7.362,3866.01,3866.0,63.52]
["binance-futures","ETHUSDT",1761091303302,7.363,3866.01,3866.0,63.52]
["binance-futures","ETHUSDT",1761091303354,6.616,3866.01,3866.0,63.52]
["binance-futures","ETHUSDT",1761091303405,6.272,3866.01,3866.0,63.301]
["binance-futures","ETHUSDT",1761091303456,6.23,3866.01,3866.0,63.329]
["binance-futures","ETHUSDT",1761091303509,7.384,3866.01,3866.0,63.317]
["binance-futures","ETHUSDT",1761091303662,7.571,3866.01,3866.0,63.329]
["binance-futures","ETHUSDT",1761091303716,7.848,3866.01,3866.0,63.329]
["binance-futures","ETHUSDT",1761091303769,5.484,3866.01,3866.0,68.852]
["binance-futures","ETHUSDT",1761091303820,5.484,3866.01,3866.0,68.846]
["binance-futures","ETHUSDT",1761091303874,5.484,3866.01,3866.0,63.53]
["binance-futures","ETHUSDT",1761091303928,5.184,3866.01,3866.0,63.53]
["binance-futures","ETHUSDT",1761091303971,4.784,3866.01,3866.0,67.654]
["binance-futures","ETHUSDT",1761091304081,4.453,3866.01,3866.0,71.763]
["binance-futures","ETHUSDT",1761091304133,4.453,3866.01,3866.0,63.52]
["binance-futures","ETHUSDT",1761091304184,4.453,3866.01,3866.0,73.177]
["binance-futures","ETHUSDT",1761091304236,5.293,3866.02,3866.01,143.504]
["binance-futures","ETHUSDT",1761091304289,5.293,3866.02,3866.01,145.088]
["binance-futures","ETHUSDT",1761091304342,5.31,3866.02,3866.01,153.334]
["binance-futures","ETHUSDT",1761091304388,5.316,3866.02,3866.01,145.106]
["binance-futures","ETHUSDT",1761091304444,5.316,3866.02,3866.01,145.112]
["binance-futures","ETHUSDT",1761091304499,5.316,3866.02,3866.01,147.835]
["binance-futures","ETHUSDT",1761091304544,5.316,3866.02,3866.01,147.84]
["binance-futures","ETHUSDT",1761091304592,5.316,3866.02,3866.01,149.275]
["binance-futures","ETHUSDT",1761091304654,5.357,3866.02,3866.01,155.575]
["binance-futures","ETHUSDT",1761091304702,5.357,3866.02,3866.01,155.617]
["binance-futures","ETHUSDT",1761091304749,5.323,3866.02,3866.01,154.212]
["binance-futures","ETHUSDT",1761091304808,5.323,3866.02,3866.01,154.245]
["binance-futures","ETHUSDT",1761091304858,5.323,3866.02,3866.01,154.249]
["binance-futures","ETHUSDT",1761091304911,5.423,3866.02,3866.01,158.344]
["binance-futures","ETHUSDT",1761091305016,0.178,3866.9,3866.41,20.393]
["binance-futures","ETHUSDT",1761091305070,7.359,3866.48,3866.47,134.86]
["binance-futures","ETHUSDT",1761091305121,12.554,3866.48,3866.47,102.417]
["binance-futures","ETHUSDT",1761091305171,41.445,3866.48,3866.47,46.152]
["binance-futures","ETHUSDT",1761091305225,11.211,3866.48,3866.47,46.446]
["binance-futures","ETHUSDT",1761091305276,5.59,3866.48,3866.47,72.068]
["binance-futures","ETHUSDT",1761091305327,11.996,3866.48,3866.47,72.01]
["binance-futures","ETHUSDT",1761091305379,11.932,3866.48,3866.47,72.024]
["binance-futures","ETHUSDT",1761091305431,11.94,3866.48,3866.47,72.024]
["binance-futures","ETHUSDT",1761091305482,0.291,3866.49,3866.48,140.678]
["binance-futures","ETHUSDT",1761091305534,0.299,3866.49,3866.48,110.057]
["binance-futures","ETHUSDT",1761091305584,0.299,3866.49,3866.48,125.489]
["binance-futures","ETHUSDT",1761091305635,0.299,3866.49,3866.48,123.268]
["binance-futures","ETHUSDT",1761091305686,2.26,3866.71,3866.7,108.926]
["binance-futures","ETHUSDT",1761091305737,8.835,3866.71,3866.7,92.791]
["binance-futures","ETHUSDT",1761091305789,8.843,3866.71,3866.7,104.095]
["binance-futures","ETHUSDT",1761091305841,10.864,3866.71,3866.7,92.269]
["binance-futures","ETHUSDT",1761091305894,10.878,3866.71,3866.7,88.161]
["binance-futures","ETHUSDT",1761091305948,10.978,3866.71,3866.7,88.161]
["binance-futures","ETHUSDT",1761091305998,4.333,3866.71,3866.7,101.937]
["binance-futures","ETHUSDT",1761091306049,2.21,3866.71,3866.7,92.504]
["binance-futures","ETHUSDT",1761091306099,2.218,3866.71,3866.7,96.612]
["binance-futures","ETHUSDT",1761091306151,1.648,3866.71,3866.7,92.495]
["binance-futures","ETHUSDT",1761091306203,1.648,3866.71,3866.7,104.362]
["binance-futures","ETHUSDT",1761091306253,1.548,3866.71,3866.7,92.516]
["binance-futures","ETHUSDT",1761091306305,1.548,3866.71,3866.7,88.393]
["binance-futures","ETHUSDT",1761091306356,1.548,3866.71,3866.7,88.408]
["binance-futures","ETHUSDT",1761091306408,0.305,3866.76,3866.75,173.471]
["binance-futures","ETHUSDT",1761091306458,0.305,3866.76,3866.75,156.121]
["binance-futures","ETHUSDT",1761091306510,1.659,3866.76,3866.75,167.1]
["binance-futures","ETHUSDT",1761091306561,1.408,3866.76,3866.75,143.298]
["binance-futures","ETHUSDT",1761091306611,1.408,3866.76,3866.75,147.426]
["binance-futures","ETHUSDT",1761091306663,1.431,3866.76,3866.75,147.71]
["binance-futures","ETHUSDT",1761091306714,1.431,3866.76,3866.75,143.579]
["binance-futures","ETHUSDT",1761091306764,1.461,3866.76,3866.75,156.118]
["binance-futures","ETHUSDT",1761091306818,1.461,3866.76,3866.75,151.057]
["binance-futures","ETHUSDT",1761091306869,16.37,3866.92,3866.91,111.63]
["binance-futures","ETHUSDT",1761091306920,31.375,3866.92,3866.91,76.728]
["binance-futures","ETHUSDT",1761091306975,31.714,3866.92,3866.91,76.728]
["binance-futures","ETHUSDT",1761091307076,122.41,3866.76,3866.75,19.648]
["binance-futures","ETHUSDT",1761091307126,96.705,3866.76,3866.75,26.26]
["binance-futures","ETHUSDT",1761091307173,96.705,3866.76,3866.75,19.642]
["binance-futures","ETHUSDT",1761091307233,96.403,3866.76,3866.75,19.664]
["binance-futures","ETHUSDT",1761091307281,77.65,3866.76,3866.75,21.701]
["binance-futures","ETHUSDT",1761091307388,159.867,3866.45,3866.44,7.413]
["binance-futures","ETHUSDT",1761091307440,136.195,3866.45,3866.44,7.421]
["binance-futures","ETHUSDT",1761091307491,130.664,3866.45,3866.44,0.117]
["binance-futures","ETHUSDT",1761091307543,141.535,3866.45,3866.44,0.131]
["binance-futures","ETHUSDT",1761091307592,143.417,3866.45,3866.44,0.137]
["binance-futures","ETHUSDT",1761091307644,133.082,3866.45,3866.44,0.086]
["binance-futures","ETHUSDT",1761091307696,132.166,3866.45,3866.44,0.086]
["binance-futures","ETHUSDT",1761091307749,132.107,3866.45,3866.44,0.086]
["binance-futures","ETHUSDT",1761091307955,134.54,3866.18,3866.17,1.798]
["binance-futures","ETHUSDT",1761091308057,57.223,3865.65,3865.64,2.803]
["binance-futures","ETHUSDT",1761091308108,279.7,3865.65,3865.64,0.015]
["binance-futures","ETHUSDT",1761091308210,156.643,3865.41,3865.4,89.699]
["binance-futures","ETHUSDT",1761091308261,38.487,3865.41,3865.4,120.909]
["binance-futures","ETHUSDT",1761091308312,30.339,3865.41,3865.4,119.21]
["binance-futures","ETHUSDT",1761091308363,30.339,3865.41,3865.4,119.121]
["binance-futures","ETHUSDT",1761091308414,22.114,3865.47,3865.46,22.915]
["binance-futures","ETHUSDT",1761091308465,59.299,3866.12,3866.11,22.755]
["binance-futures","ETHUSDT",1761091308516,58.891,3866.12,3866.11,29.398]
["binance-futures","ETHUSDT",1761091308567,59.719,3866.12,3866.11,22.831]
["binance-futures","ETHUSDT",1761091308618,59.73,3866.12,3866.11,22.831]
["binance-futures","ETHUSDT",1761091308669,74.057,3866.12,3866.11,21.259]
["binance-futures","ETHUSDT",1761091308720,74.757,3866.12,3866.11,21.259]
["binance-futures","ETHUSDT",1761091308772,76.309,3866.12,3866.11,21.259]
["binance-futures","ETHUSDT",1761091308827,75.987,3866.12,3866.11,21.265]
["binance-futures","ETHUSDT",1761091308878,55.496,3866.12,3866.11,22.878]
["binance-futures","ETHUSDT",1761091308927,55.592,3866.12,3866.11,22.756]
["binance-futures","ETHUSDT",1761091308981,55.527,3866.12,3866.11,22.756]
["binance-futures","ETHUSDT",1761091309034,55.607,3866.12,3866.11,22.762]
["binance-futures","ETHUSDT",1761091309084,58.513,3866.12,3866.11,6.37]
["binance-futures","ETHUSDT",1761091309189,58.526,3866.12,3866.11,6.37]
["binance-futures","ETHUSDT",1761091309293,90.637,3865.76,3865.75,31.637]
["binance-futures","ETHUSDT",1761091309344,101.33,3865.71,3865.7,17.02]
["binance-futures","ETHUSDT",1761091309394,114.235,3865.71,3865.7,12.191]
["binance-futures","ETHUSDT",1761091309445,116.045,3865.71,3865.7,16.471]
["binance-futures","ETHUSDT",1761091309500,109.397,3865.71,3865.7,23.34]
["binance-futures","ETHUSDT",1761091309549,79.447,3865.71,3865.7,37.329]
["binance-futures","ETHUSDT",1761091309605,81.257,3865.71,3865.7,37.329]
["binance-futures","ETHUSDT",1761091309656,81.357,3865.71,3865.7,37.329]
["binance-futures","ETHUSDT",1761091309758,81.33,3865.71,3865.7,37.329]
["binance-futures","ETHUSDT",1761091309813,79.288,3865.71,3865.7,37.329]
["binance-futures","ETHUSDT",1761091309868,49.03,3865.71,3865.7,37.329]
["binance-futures","ETHUSDT",1761091309918,33.442,3865.71,3865.7,41.465]
["binance-futures","ETHUSDT",1761091309968,30.965,3865.71,3865.7,37.353]
["binance-futures","ETHUSDT",1761091310023,30.935,3865.71,3865.7,37.353]
["binance-futures","ETHUSDT",1761091310075,30.935,3865.71,3865.7,37.274]
["binance-futures","ETHUSDT",1761091310179,31.034,3865.71,3865.7,37.274]
["binance-futures","ETHUSDT",1761091310280,31.04,3865.71,3865.7,36.81]
["binance-futures","ETHUSDT",1761091310331,31.096,3865.71,3865.7,36.81]
["binance-futures","ETHUSDT",1761091310380,31.746,3865.71,3865.7,36.81]
["binance-futures","ETHUSDT",1761091310438,31.746,3865.71,3865.7,36.601]
["binance-futures","ETHUSDT",1761091310490,2.01,3865.71,3865.7,73.702]
["binance-futures","ETHUSDT",1761091310540,1.881,3865.71,3865.7,78.328]
["binance-futures","ETHUSDT",1761091310593,1.881,3865.71,3865.7,63.273]
["binance-futures","ETHUSDT",1761091310641,1.893,3865.71,3865.7,67.387]
["binance-futures","ETHUSDT",1761091310697,1.893,3865.71,3865.7,67.395]
["binance-futures","ETHUSDT",1761091310749,1.893,3865.71,3865.7,62.003]
["binance-futures","ETHUSDT",1761091310800,0.006,3865.98,3865.81,52.097]
["binance-futures","ETHUSDT",1761091310851,1.227,3865.99,3865.98,346.111]
["binance-futures","ETHUSDT",1761091310902,3.193,3866.12,3866.11,161.35]
["binance-futures","ETHUSDT",1761091310953,3.193,3866.12,3866.11,126.396]
["binance-futures","ETHUSDT",1761091311006,3.175,3866.12,3866.11,130.537]
["binance-futures","ETHUSDT",1761091311055,3.207,3866.12,3866.11,126.033]
["binance-futures","ETHUSDT",1761091311109,3.336,3866.12,3866.11,125.643]
["binance-futures","ETHUSDT",1761091311160,3.207,3866.12,3866.11,125.799]
["binance-futures","ETHUSDT",1761091311212,0.607,3866.12,3866.11,166.392]
["binance-futures","ETHUSDT",1761091311263,0.614,3866.12,3866.11,153.187]
["binance-futures","ETHUSDT",1761091311314,0.706,3866.12,3866.11,153.205]
["binance-futures","ETHUSDT",1761091311367,0.68,3866.12,3866.11,148.943]
["binance-futures","ETHUSDT",1761091311417,0.827,3866.12,3866.11,153.709]
["binance-futures","ETHUSDT",1761091311468,0.835,3866.12,3866.11,142.126]
["binance-futures","ETHUSDT",1761091311519,0.195,3866.25,3866.2,71.358]
["binance-futures","ETHUSDT",1761091311570,0.173,3866.32,3866.31,183.777]
["binance-futures","ETHUSDT",1761091311621,0.433,3866.36,3866.35,167.456]
["binance-futures","ETHUSDT",1761091311672,0.441,3866.36,3866.35,158.526]
["binance-futures","ETHUSDT",1761091311723,0.312,3866.36,3866.35,154.283]
["binance-futures","ETHUSDT",1761091311774,0.447,3866.36,3866.35,158.52]
["binance-futures","ETHUSDT",1761091311825,65.843,3866.89,3866.88,1.02]
["binance-futures","ETHUSDT",1761091311876,66.806,3866.89,3866.88,1.02]
["binance-futures","ETHUSDT",1761091311925,136.087,3866.58,3866.57,5.872]
["binance-futures","ETHUSDT",1761091311978,136.099,3866.58,3866.57,5.692]
["binance-futures","ETHUSDT",1761091312029,135.978,3866.58,3866.57,22.802]
["binance-futures","ETHUSDT",1761091312081,119.413,3866.58,3866.57,19.308]
["binance-futures","ETHUSDT",1761091312131,119.014,3866.58,3866.57,19.314]
["binance-futures","ETHUSDT",1761091312184,116.428,3866.58,3866.57,19.314]
["binance-futures","ETHUSDT",1761091312233,119.014,3866.58,3866.57,19.314]
["binance-futures","ETHUSDT",1761091312284,112.221,3866.58,3866.57,19.314]
["binance-futures","ETHUSDT",1761091312389,109.635,3866.58,3866.57,33.127]
["binance-futures","ETHUSDT",1761091312443,109.641,3866.58,3866.57,32.508]
["binance-futures","ETHUSDT",1761091312493,109.77,3866.58,3866.57,27.604]
["binance-futures","ETHUSDT",1761091312543,111.249,3866.58,3866.57,27.612]
["binance-futures","ETHUSDT",1761091312597,111.249,3866.58,3866.57,26.82]
["binance-futures","ETHUSDT",1761091312648,105.29,3866.58,3866.57,26.827]
["binance-futures","ETHUSDT",1761091312699,105.231,3866.58,3866.57,27.212]
["binance-futures","ETHUSDT",1761091312753,104.802,3866.58,3866.57,27.212]
["binance-futures","ETHUSDT",1761091312908,92.531,3866.58,3866.57,27.212]
["binance-futures","ETHUSDT",1761091312959,78.255,3866.58,3866.57,27.212]
["binance-futures","ETHUSDT",1761091313014,4.463,3866.58,3866.57,51.304]
["binance-futures","ETHUSDT",1761091313066,4.463,3866.58,3866.57,49.912]
["binance-futures","ETHUSDT",1761091313118,4.463,3866.58,3866.57,49.894]
["binance-futures","ETHUSDT",1761091313171,4.463,3866.58,3866.57,55.548]
["binance-futures","ETHUSDT",1761091313223,22.18,3866.8,3866.79,39.389]
["binance-futures","ETHUSDT",1761091313274,73.374,3866.8,3866.79,66.036]
["binance-futures","ETHUSDT",1761091313325,68.261,3866.8,3866.79,66.231]
["binance-futures","ETHUSDT",1761091313377,22.046,3866.8,3866.79,54.691]
["binance-futures","ETHUSDT",1761091313427,35.512,3866.8,3866.79,54.61]
["binance-futures","ETHUSDT",1761091313481,31.38,3866.8,3866.79,68.532]
["binance-futures","ETHUSDT",1761091313533,30.278,3866.8,3866.79,54.763]
["binance-futures","ETHUSDT",1761091313583,30.286,3866.8,3866.79,54.763]
["binance-futures","ETHUSDT",1761091313688,30.286,3866.8,3866.79,54.96]
["binance-futures","ETHUSDT",1761091313743,30.286,3866.8,3866.79,54.966]
["binance-futures","ETHUSDT",1761091313796,30.286,3866.8,3866.79,54.96]
["binance-futures","ETHUSDT",1761091313846,30.293,3866.8,3866.79,54.96]
["binance-futures","ETHUSDT",1761091313897,19.835,3866.84,3866.83,117.948]
["binance-futures","ETHUSDT",1761091313949,3.04,3866.84,3866.83,85.183]
["binance-futures","ETHUSDT",1761091314001,3.048,3866.84,3866.83,76.922]
["binance-futures","ETHUSDT",1761091314053,2.197,3866.84,3866.83,70.578]
["binance-futures","ETHUSDT",1761091314103,0.227,3866.85,3866.84,185.359]
["binance-futures","ETHUSDT",1761091314154,0.13,3867.05,3867.03,108.377]
["binance-futures","ETHUSDT",1761091314205,0.357,3867.04,3867.03,112.087]
["binance-futures","ETHUSDT",1761091314257,7.575,3867.1,3867.09,70.456]
["binance-futures","ETHUSDT",1761091314308,0.712,3867.1,3867.09,97.815]
["binance-futures","ETHUSDT",1761091338219,3.425,3867.15,3867.14,61.888]
["binance-futures","ETHUSDT",1761091362372,22.687,3868.28,3868.27,46.591]
["binance-futures","ETHUSDT",1761091434862,3.537,3875.13,3875.12,135.087]
["binance-futures","ETHUSDT",1761091440366,63.472,3877.01,3877.0,89.771]
["binance-futures","ETHUSDT",1761091493076,1.668,3873.68,3873.67,54.775]
["binance-futures","ETHUSDT",1761091524366,0.709,3874.25,3874.24,316.297]
["binance-futures","ETHUSDT",1761091592649,102.341,3871.68,3871.67,24.753]
["binance-futures","ETHUSDT",1761091631197,16.014,3871.34,3871.33,110.522]
["binance-futures","ETHUSDT",1761091659416,118.925,3871.19,3871.18,22.135]
["binance-futures","ETHUSDT",1761091707363,110.888,3870.81,3870.8,6.218]
["binance-futures","ETHUSDT",1761091774065,43.793,3873.15,3873.14,33.113]
["binance-futures","ETHUSDT",1761091800088,0.214,3873.06,3873.05,214.146]
["binance-futures","ETHUSDT",1761091872998,104.01,3872.59,3872.58,26.145]
["binance-futures","ETHUSDT",1761091878976,301.044,3869.41,3869.4,1.802]
["binance-futures","ETHUSDT",1761091930989,17.481,3876.14,3876.13,74.381]
["binance-futures","ETHUSDT",1761091964120,12.644,3879.42,3879.41,68.54]
["binance-futures","ETHUSDT",1761092026395,22.194,3884.93,3884.92,57.993]
["binance-futures","ETHUSDT",1761092059092,17.18,3884.42,3884.41,28.038]
["binance-futures","ETHUSDT",1761092092923,30.305,3883.55,3883.54,97.037]
["binance-futures","ETHUSDT",1761092131269,18.361,3881.3,3881.29,52.869]
["binance-futures","ETHUSDT",1761092193582,124.628,3879.11,3879.1,13.202]
["binance-futures","ETHUSDT",1761092220228,59.637,3880.57,3880.56,11.75]
["binance-futures","ETHUSDT",1761092293441,45.602,3873.18,3873.17,129.505]
["binance-futures","ETHUSDT",1761092299919,11.725,3871.63,3871.62,41.304]
["binance-futures","ETHUSDT",1761092354440,32.674,3874.02,3874.01,53.637]
["binance-futures","ETHUSDT",1761092388924,33.767,3875.39,3875.38,25.541]
["binance-futures","ETHUSDT",1761092456637,45.398,3872.58,3872.57,45.488]
["binance-futures","ETHUSDT",1761092491692,1.239,3873.53,3873.52,240.72]
["binance-futures","ETHUSDT",1761092524870,0.663,3874.28,3874.27,118.135]
["binance-futures","ETHUSDT",1761092566716,46.214,3871.82,3871.81,14.919]
["binance-futures","ETHUSDT",1761092636422,25.506,3871.31,3871.3,101.534]
["binance-futures","ETHUSDT",1761092667734,66.341,3868.39,3868.38,4.798]
["binance-futures","ETHUSDT",1761092692932,0.715,3869.98,3869.97,30.346]
["binance-futures","ETHUSDT",1761092742538,16.899,3866.3,3866.29,72.886]
["binance-futures","ETHUSDT",1761092801258,168.924,3864.33,3864.32,6.619]
["binance-futures","ETHUSDT",1761092826250,9.058,3863.38,3863.37,126.972]
["binance-futures","ETHUSDT",1761092893155,52.323,3857.51,3857.5,24.039]
["binance-futures","ETHUSDT",1761092924568,16.891,3855.74,3855.73,34.66]
["binance-futures","ETHUSDT",1761092955110,85.931,3853.71,3853.69,0.017]
["binance-futures","ETHUSDT",1761092991208,37.6,3858.8,3858.79,15.511]
["binance-futures","ETHUSDT",1761093048679,7.99,3854.87,3854.86,130.267]
["binance-futures","ETHUSDT",1761093079189,9.714,3855.01,3855.0,74.845]
["binance-futures","ETHUSDT",1761093102686,2.722,3853.19,3853.18,94.621]
["binance-futures","ETHUSDT",1761093149745,12.245,3867.41,3867.4,50.253]
["binance-futures","ETHUSDT",1761093201850,4.396,3863.97,3863.96,331.138]
["binance-futures","ETHUSDT",1761093226850,9.99,3863.06,3863.05,26.244]
["binance-futures","ETHUSDT",1761093290191,25.326,3842.3,3842.29,37.73]
["binance-futures","ETHUSDT",1761093326946,44.797,3834.1,3834.09,35.987]
["binance-futures","ETHUSDT",1761093350308,43.915,3829.65,3829.64,30.965]
["binance-futures","ETHUSDT",1761093388595,0.054,3825.79,3825.78,87.275]
["binance-futures","ETHUSDT",1761093442474,5.619,3832.8,3832.79,30.691]
["binance-futures","ETHUSDT",1761093472257,16.929,3838.51,3838.5,29.968]
["binance-futures","ETHUSDT",1761093502164,103.227,3839.52,3839.51,18.691]
["binance-futures","ETHUSDT",1761093545748,82.361,3828.53,3828.52,14.978]
["binance-futures","ETHUSDT",1761093595680,11.871,3839.89,3839.88,41.639]
["binance-futures","ETHUSDT",1761093619416,25.003,3838.1,3838.09,28.498]
["binance-futures","ETHUSDT",1761093682490,0.971,3842.01,3842.0,561.354]
["binance-futures","ETHUSDT",1761093717992,0.265,3841.91,3841.9,117.513]
["binance-futures","ETHUSDT",1761093742537,66.206,3841.6,3841.59,25.401]
["binance-futures","ETHUSDT",1761093783279,97.724,3838.3,3838.29,28.435]
["binance-futures","ETHUSDT",1761093845191,93.482,3836.77,3836.76,29.299]
["binance-futures","ETHUSDT",1761093869760,32.118,3836.03,3836.02,65.752]
["binance-futures","ETHUSDT",1761093902063,123.623,3838.84,3838.83,10.439]
["binance-futures","ETHUSDT",1761093945924,14.354,3839.38,3839.37,43.95]
["binance-futures","ETHUSDT",1761093994473,47.984,3837.4,3837.39,46.802]
["binance-futures","ETHUSDT",1761094024313,32.355,3838.96,3838.95,37.758]
["binance-futures","ETHUSDT",1761094082122,181.231,3842.73,3842.72,1.923]
["binance-futures","ETHUSDT",1761094116851,22.349,3843.31,3843.3,90.246]
["binance-futures","ETHUSDT",1761094147774,193.613,3846.07,3846.06,2.737]
["binance-futures","ETHUSDT",1761094182156,15.974,3844.37,3844.36,30.211]
["binance-futures","ETHUSDT",1761094244368,12.915,3841.41,3841.4,48.801]
["binance-futures","ETHUSDT",1761094268210,120.854,3841.41,3841.4,16.705]
["binance-futures","ETHUSDT",1761094298660,82.218,3840.09,3840.08,25.477]
["binance-futures","ETHUSDT",1761094346441,122.131,3841.4,3841.39,9.544]
["binance-futures","ETHUSDT",1761094400562,6.896,3841.77,3841.76,32.083]
["binance-futures","ETHUSDT",1761094430799,27.153,3844.84,3844.83,40.089]
["binance-futures","ETHUSDT",1761094498080,84.809,3841.27,3841.26,15.606]
["binance-futures","ETHUSDT",1761094536758,0.434,3842.18,3842.17,150.207]
["binance-futures","ETHUSDT",1761094571406,244.25,3841.9,3841.89,0.282]
["binance-futures","ETHUSDT",1761094610918,100.741,3839.82,3839.81,2.46]
["binance-futures","ETHUSDT",1761094673788,49.897,3842.38,3842.37,12.637]
["binance-futures","ETHUSDT",1761094709630,21.948,3840.24,3840.23,43.589]
["binance-futures","ETHUSDT",1761094736948,30.995,3840.01,3840.0,23.441]
["binance-futures","ETHUSDT",1761094789665,6.814,3840.01,3840.0,29.656]
["binance-futures","ETHUSDT",1761094838563,31.543,3842.71,3842.7,62.304]
["binance-futures","ETHUSDT",1761094868868,38.718,3843.73,3843.72,96.641]
["binance-futures","ETHUSDT",1761094929636,26.497,3844.68,3844.67,73.686]
["binance-futures","ETHUSDT",1761094965843,21.529,3843.51,3843.46,0.03]
["binance-futures","ETHUSDT",1761094996702,105.159,3845.17,3845.16,13.927]
["binance-futures","ETHUSDT",1761095035748,25.343,3844.32,3844.31,52.991]
["binance-futures","ETHUSDT",1761095098346,196.772,3842.09,3842.08,4.481]
["binance-futures","ETHUSDT",1761095130348,62.178,3840.13,3840.12,12.656]
["binance-futures","ETHUSDT",1761095154534,186.415,3843.25,3843.24,2.004]
["binance-futures","ETHUSDT",1761095200751,22.274,3851.0,3850.99,47.38]
["binance-futures","ETHUSDT",1761095258018,19.651,3850.75,3850.74,169.29]
["binance-futures","ETHUSDT",1761095283017,130.487,3851.04,3851.03,0.644]
["binance-futures","ETHUSDT",1761095347920,141.733,3857.71,3857.7,17.821]
["binance-futures","ETHUSDT",1761095380101,39.718,3862.61,3862.6,49.717]
["binance-futures","ETHUSDT",1761095410453,128.186,3859.98,3859.97,0.008]
["binance-futures","ETHUSDT",1761095448033,66.706,3860.58,3860.57,5.666]
["binance-futures","ETHUSDT",1761095509880,16.806,3861.41,3861.4,27.449]
["binance-futures","ETHUSDT",1761095541733,48.317,3863.88,3863.87,31.586]
["binance-futures","ETHUSDT",1761095573393,115.568,3861.78,3861.77,17.463]
["binance-futures","ETHUSDT",1761095621116,121.204,3863.9,3863.89,7.051]
["binance-futures","ETHUSDT",1761095683222,66.045,3864.37,3864.36,52.744]
["binance-futures","ETHUSDT",1761095708295,205.424,3860.54,3860.53,1.564]
["binance-futures","ETHUSDT",1761095771864,43.023,3853.38,3853.37,116.421]
["binance-futures","ETHUSDT",1761095811228,70.391,3851.86,3851.85,19.929]
["binance-futures","ETHUSDT",1761095835122,156.814,3848.18,3848.17,18.764]
["binance-futures","ETHUSDT",1761095873787,20.827,3847.63,3847.62,126.879]
["binance-futures","ETHUSDT",1761095933409,50.485,3848.99,3848.98,13.604]
["binance-futures","ETHUSDT",1761095968085,46.306,3850.35,3850.34,11.54]
["binance-futures","ETHUSDT",1761096002586,18.618,3847.29,3847.28,50.545]
["binance-futures","ETHUSDT",1761096045084,136.146,3848.53,3848.52,3.686]
["binance-futures","ETHUSDT",1761096098760,120.622,3848.59,3848.58,26.995]
["binance-futures","ETHUSDT",1761096130692,22.027,3847.9,3847.89,42.166]
["binance-futures","ETHUSDT",1761096149575,73.086,3854.48,3854.47,36.669]
["binance-futures","ETHUSDT",1761096232025,0.637,3855.35,3855.34,82.683]
["binance-futures","ETHUSDT",1761096257718,28.818,3856.78,3856.77,61.891]
["binance-futures","ETHUSDT",1761096301608,81.503,3858.77,3858.76,21.411]
["binance-futures","ETHUSDT",1761096325547,205.33,3855.82,3855.81,0.44]
["binance-futures","ETHUSDT",1761096398637,5.392,3855.52,3855.51,49.22]
["binance-futures","ETHUSDT",1761096433503,50.73,3856.83,3856.82,5.137]
["binance-futures","ETHUSDT",1761096484356,111.255,3857.01,3857.0,10.492]
["binance-futures","ETHUSDT",1761096542400,159.072,3854.35,3854.34,16.635]
["binance-futures","ETHUSDT",1761096577584,0.24,3855.08,3855.07,180.101]
["binance-futures","ETHUSDT",1761096602371,43.448,3853.09,3853.08,10.894]
["binance-futures","ETHUSDT",1761096679701,112.912,3850.46,3850.45,23.375]
["binance-futures","ETHUSDT",1761096712909,104.587,3847.81,3847.8,18.338]
["binance-futures","ETHUSDT",1761096747678,5.966,3847.12,3847.11,106.274]
["binance-futures","ETHUSDT",1761096769592,137.298,3847.0,3846.99,36.237]
["binance-futures","ETHUSDT",1761096837281,17.886,3848.1,3848.09,40.405]
["binance-futures","ETHUSDT",1761096868793,15.704,3847.8,3847.79,125.336]
["binance-futures","ETHUSDT",1761096919322,5.944,3852.44,3852.43,95.487]
["binance-futures","ETHUSDT",1761096975375,270.135,3854.35,3854.34,4.409]
["binance-futures","ETHUSDT",1761097008550,0.811,3856.12,3856.11,259.926]
["binance-futures","ETHUSDT",1761097028508,141.779,3855.57,3855.56,4.818]
["binance-futures","ETHUSDT",1761097116500,7.994,3856.8,3856.79,61.275]
["binance-futures","ETHUSDT",1761097150472,38.123,3857.32,3857.31,66.277]
["binance-futures","ETHUSDT",1761097192213,47.179,3856.01,3856.0,5.77]
["binance-futures","ETHUSDT",1761097216678,30.001,3855.21,3855.2,51.846]
["binance-futures","ETHUSDT",1761097301090,170.554,3854.85,3854.84,5.948]
["binance-futures","ETHUSDT",1761097328381,39.074,3854.48,3854.47,33.312]
["binance-futures","ETHUSDT",1761097385761,50.42,3856.87,3856.86,17.383]
["binance-futures","ETHUSDT",1761097452731,32.503,3858.7,3858.69,144.756]
["binance-futures","ETHUSDT",1761097487616,34.186,3860.75,3860.74,31.785]
["binance-futures","ETHUSDT",1761097508368,83.472,3862.46,3862.45,15.695]
["binance-futures","ETHUSDT",1761097589689,57.785,3859.57,3859.56,2.222]
["binance-futures","ETHUSDT",1761097623912,40.989,3859.66,3859.65,36.899]
["binance-futures","ETHUSDT",1761097662303,15.393,3860.61,3860.6,106.204]
["binance-futures","ETHUSDT",1761097684488,5.05,3861.29,3861.28,59.181]
["binance-futures","ETHUSDT",1761097762355,70.77,3854.84,3854.83,48.2]
["binance-futures","ETHUSDT",1761097790132,5.989,3856.33,3856.32,44.556]
["binance-futures","ETHUSDT",1761097847592,40.798,3855.21,3855.2,7.845]
["binance-futures","ETHUSDT",1761097865430,29.656,3856.16,3856.15,37.045]
["binance-futures","ETHUSDT",1761097947538,72.642,3855.2,3855.19,4.925]
["binance-futures","ETHUSDT",1761097972961,52.579,3854.14,3854.13,30.818]
["binance-futures","ETHUSDT",1761098021045,57.122,3859.65,3859.64,13.504]
["binance-futures","ETHUSDT",1761098099737,57.993,3861.43,3861.42,18.224]
["binance-futures","ETHUSDT",1761098141436,6.596,3864.41,3864.4,90.343]
["binance-futures","ETHUSDT",1761098162595,2.879,3862.71,3862.7,186.703]
["binance-futures","ETHUSDT",1761098235366,15.501,3871.4,3871.39,61.617]
["binance-futures","ETHUSDT",1761098266830,32.201,3867.45,3867.44,129.026]
["binance-futures","ETHUSDT",1761098311056,27.347,3871.93,3871.92,64.302]
["binance-futures","ETHUSDT",1761098326320,69.658,3869.34,3869.33,32.354]
["binance-futures","ETHUSDT",1761098397596,4.122,3867.41,3867.4,98.905]
["binance-futures","ETHUSDT",1761098421072,55.387,3867.64,3867.63,34.606]
["binance-futures","ETHUSDT",1761098463691,174.042,3866.32,3866.31,3.629]
["binance-futures","ETHUSDT",1761098535166,20.531,3870.53,3870.52,150.571]
["binance-futures","ETHUSDT",1761098573584,93.988,3867.46,3867.45,14.537]
["binance-futures","ETHUSDT",1761098600201,46.424,3865.77,3865.76,36.336]
["binance-futures","ETHUSDT",1761098674046,21.018,3865.81,3865.8,53.516]
["binance-futures","ETHUSDT",1761098707394,147.513,3868.28,3868.27,14.674]
["binance-futures","ETHUSDT",1761098753616,99.97,3864.91,3864.9,18.153]
["binance-futures","ETHUSDT",1761098767415,17.024,3863.42,3863.41,48.742]
["binance-futures","ETHUSDT",1761098851405,17.533,3867.28,3867.27,65.99]
["binance-futures","ETHUSDT",1761098869729,166.707,3865.01,3865.0,14.199]
["binance-futures","ETHUSDT",1761098912091,1.52,3867.18,3867.17,132.792]
["binance-futures","ETHUSDT",1761098988501,13.483,3869.31,3869.3,39.225]
["binance-futures","ETHUSDT",1761099022062,107.577,3869.09,3869.08,1.571]
["binance-futures","ETHUSDT",1761099047868,18.66,3869.51,3869.5,131.101]
["binance-futures","ETHUSDT",1761099117892,34.182,3869.25,3869.24,14.372]
["binance-futures","ETHUSDT",1761099150122,150.889,3871.13,3871.12,12.767]
["binance-futures","ETHUSDT",1761099199812,34.482,3870.74,3870.73,34.58]
["binance-futures","ETHUSDT",1761099215325,13.45,3870.54,3870.53,59.86]
["binance-futures","ETHUSDT",1761099291912,12.267,3874.49,3874.48,38.683]
["binance-futures","ETHUSDT",1761099311406,148.322,3872.3,3872.29,22.743]
["binance-futures","ETHUSDT",1761099356942,46.779,3870.41,3870.4,140.928]
["binance-futures","ETHUSDT",1761099441903,116.692,3869.53,3869.52,11.018]
["binance-futures","ETHUSDT",1761099481156,129.721,3868.33,3868.32,8.655]
["binance-futures","ETHUSDT",1761099508284,26.293,3867.75,3867.74,65.083]
["binance-futures","ETHUSDT",1761099544772,109.07,3867.72,3867.71,119.49]
["binance-futures","ETHUSDT",1761099617875,1.243,3869.2,3869.19,163.626]
["binance-futures","ETHUSDT",1761099670384,24.588,3866.93,3866.92,23.075]
["binance-futures","ETHUSDT",1761099684680,19.016,3866.01,3866.0,123.749]
["binance-futures","ETHUSDT",1761099767223,25.297,3872.32,3872.31,46.964]
["binance-futures","ETHUSDT",1761099787709,7.496,3870.92,3870.91,56.331]
["binance-futures","ETHUSDT",1761099832872,71.784,3870.81,3870.8,47.258]
["binance-futures","ETHUSDT",1761099915912,5.214,3869.95,3869.94,166.52]
["binance-futures","ETHUSDT",1761099961322,134.012,3870.65,3870.64,17.807]
["binance-futures","ETHUSDT",1761099986969,10.362,3869.16,3869.15,47.262]
["binance-futures","ETHUSDT",1761100032223,148.069,3868.28,3868.27,14.732]
["binance-futures","ETHUSDT",1761100096860,15.737,3871.61,3871.6,206.577]
["binance-futures","ETHUSDT",1761100156021,102.058,3871.05,3871.04,5.821]
["binance-futures","ETHUSDT",1761100197660,3.182,3871.57,3871.56,168.475]
["binance-futures","ETHUSDT",1761100279062,136.564,3868.63,3868.62,3.439]
["binance-futures","ETHUSDT",1761100303169,54.538,3869.03,3869.02,6.547]
["binance-futures","ETHUSDT",1761100343189,98.346,3865.75,3865.74,19.514]
["binance-futures","ETHUSDT",1761100432216,43.391,3867.56,3867.55,47.874]
["binance-futures","ETHUSDT",1761100477260,27.515,3865.96,3865.95,141.178]
["binance-futures","ETHUSDT",1761100506708,18.16,3868.0,3867.99,163.828]
["binance-futures","ETHUSDT",1761100546233,130.222,3869.04,3869.03,23.527]
["binance-futures","ETHUSDT",1761100607076,138.014,3867.23,3867.22,23.072]
["binance-futures","ETHUSDT",1761100660071,23.243,3866.11,3866.1,122.325]
["binance-futures","ETHUSDT",1761100695949,3.861,3865.01,3865.0,62.681]
["binance-futures","ETHUSDT",1761100776339,64.745,3865.25,3865.24,18.503]
["binance-futures","ETHUSDT",1761100801476,24.428,3862.14,3862.13,71.355]
["binance-futures","ETHUSDT",1761100854890,76.553,3862.8,3862.79,46.631]
["binance-futures","ETHUSDT",1761100931232,68.782,3861.25,3861.24,3.063]
["binance-futures","ETHUSDT",1761100983926,97.767,3864.35,3864.34,20.39]
["binance-futures","ETHUSDT",1761101010831,11.118,3864.83,3864.82,122.195]
["binance-futures","ETHUSDT",1761101051870,11.921,3864.12,3864.11,47.415]
["binance-futures","ETHUSDT",1761101119366,43.534,3862.01,3862.0,169.317]
["binance-futures","ETHUSDT",1761101169396,1.868,3859.69,3859.68,142.359]
["binance-futures","ETHUSDT",1761101205406,3.49,3860.22,3860.21,79.374]
["binance-futures","ETHUSDT",1761101247059,9.48,3860.31,3860.3,86.472]
["binance-futures","ETHUSDT",1761101326755,24.955,3864.07,3864.06,121.612]
["binance-futures","ETHUSDT",1761101377380,13.344,3862.25,3862.24,73.549]
["binance-futures","ETHUSDT",1761101464474,4.639,3859.96,3859.95,175.848]
["binance-futures","ETHUSDT",1761101517902,202.552,3861.83,3861.82,41.145]
["binance-futures","ETHUSDT",1761101548426,137.244,3863.61,3863.6,8.869]
["binance-futures","ETHUSDT",1761101581690,163.353,3861.54,3861.53,9.506]
["binance-futures","ETHUSDT",1761101650265,16.369,3862.6,3862.59,167.167]
["binance-futures","ETHUSDT",1761101719301,16.759,3865.0,3864.99,123.725]
["binance-futures","ETHUSDT",1761101750402,55.418,3863.48,3863.47,63.47]
["binance-futures","ETHUSDT",1761101791744,140.932,3864.76,3864.75,13.375]
["binance-futures","ETHUSDT",1761101867208,691.206,3865.1,3865.09,73.601]
["binance-futures","ETHUSDT",1761101920313,19.206,3864.16,3864.15,131.962]
["binance-futures","ETHUSDT",1761101962570,88.023,3860.97,3860.96,8.638]
["binance-futures","ETHUSDT",1761102044649,29.799,3857.57,3857.56,244.506]
["binance-futures","ETHUSDT",1761102069084,45.297,3857.12,3857.11,29.304]
["binance-futures","ETHUSDT",1761102091964,10.577,3856.69,3856.68,50.891]
["binance-futures","ETHUSDT",1761102144105,166.597,3855.8,3855.79,2.773]
["binance-futures","ETHUSDT",1761102193836,17.92,3855.29,3855.28,199.457]
["binance-futures","ETHUSDT",1761102217767,27.364,3853.26,3853.25,95.715]
["binance-futures","ETHUSDT",1761102248206,39.053,3852.23,3852.22,35.841]
["binance-futures","ETHUSDT",1761102304067,41.771,3851.78,3851.77,154.25]
["binance-futures","ETHUSDT",1761102343153,156.716,3853.27,3853.26,27.837]
["binance-futures","ETHUSDT",1761102373436,165.118,3852.92,3852.91,20.932]
["binance-futures","ETHUSDT",1761102444805,71.379,3853.42,3853.41,42.828]
["binance-futures","ETHUSDT",1761102468192,81.867,3852.55,3852.54,51.225]
["binance-futures","ETHUSDT",1761102499608,25.898,3852.13,3852.12,148.864]
["binance-futures","ETHUSDT",1761102546151,10.311,3850.76,3850.75,139.79]
["binance-futures","ETHUSDT",1761102593041,19.128,3849.71,3849.7,118.805]
["binance-futures","ETHUSDT",1761102616490,104.889,3849.92,3849.91,13.646]
["binance-futures","ETHUSDT",1761102647821,57.115,3849.76,3849.75,55.775]
["binance-futures","ETHUSDT",1761102705904,98.109,3848.71,3848.7,2.94]
["binance-futures","ETHUSDT",1761102743090,150.961,3845.43,3845.42,0.03]
["binance-futures","ETHUSDT",1761102775974,70.687,3844.08,3844.07,28.497]
["binance-futures","ETHUSDT",1761102845408,7.454,3843.42,3843.41,117.102]
["binance-futures","ETHUSDT",1761102867793,100.504,3839.72,3839.71,57.614]
["binance-futures","ETHUSDT",1761102898164,29.912,3841.68,3841.67,143.966]
["binance-futures","ETHUSDT",1761102948612,34.161,3842.4,3842.39,52.828]
["binance-futures","ETHUSDT",1761102996120,12.822,3845.6,3845.59,81.157]
["binance-futures","ETHUSDT",1761103029553,46.95,3845.79,3845.78,8.896]
["binance-futures","ETHUSDT",1761103053960,31.706,3845.54,3845.53,381.249]
["binance-futures","ETHUSDT",1761103113828,6.26,3845.68,3845.67,116.059]
["binance-futures","ETHUSDT",1761103162526,18.274,3847.84,3847.83,74.235]
["binance-futures","ETHUSDT",1761103187077,70.718,3846.61,3846.6,488.789]
["binance-futures","ETHUSDT",1761103220693,56.896,3845.59,3845.58,93.879]
["binance-futures","ETHUSDT",1761103284420,4.355,3846.09,3846.08,196.653]
["binance-futures","ETHUSDT",1761103316715,42.521,3846.26,3846.25,185.831]
["binance-futures","ETHUSDT",1761103365366,72.299,3845.35,3845.34,43.249]
["binance-futures","ETHUSDT",1761103414236,63.896,3844.68,3844.67,395.481]
["binance-futures","ETHUSDT",1761103445858,8.885,3846.47,3846.46,72.385]
["binance-futures","ETHUSDT",1761103470789,1.746,3848.85,3848.84,156.728]
["binance-futures","ETHUSDT",1761103528982,9.845,3854.65,3854.64,72.273]
["binance-futures","ETHUSDT",1761103571870,123.442,3855.85,3855.84,0.056]
["binance-futures","ETHUSDT",1761103595820,31.959,3853.24,3853.23,109.679]
["binance-futures","ETHUSDT",1761103631825,74.609,3852.82,3852.81,24.315]
["binance-futures","ETHUSDT",1761103701852,20.817,3856.49,3856.48,62.38]
["binance-futures","ETHUSDT",1761103724911,27.875,3860.06,3860.05,67.644]
["binance-futures","ETHUSDT",1761103774464,32.272,3861.39,3861.38,64.825]
["binance-futures","ETHUSDT",1761103821372,46.119,3860.01,3860.0,14.444]
["binance-futures","ETHUSDT",1761103852996,4.219,3858.06,3858.05,85.455]
["binance-futures","ETHUSDT",1761103883580,56.455,3859.18,3859.17,21.732]
["binance-futures","ETHUSDT",1761103938805,50.204,3859.14,3859.13,22.085]
["binance-futures","ETHUSDT",1761103979986,10.891,3857.01,3857.0,121.586]
["binance-futures","ETHUSDT",1761104004816,68.41,3855.56,3855.55,3.804]
["binance-futures","ETHUSDT",1761104040503,74.894,3853.71,3853.7,520.404]
["binance-futures","ETHUSDT",1761104106471,152.196,3847.6,3847.59,13.185]
["binance-futures","ETHUSDT",1761104129124,48.357,3848.08,3848.07,60.508]
["binance-futures","ETHUSDT",1761104177118,56.964,3847.46,3847.45,82.76]
["binance-futures","ETHUSDT",1761104227566,31.692,3848.79,3848.78,77.265]
["binance-futures","ETHUSDT",1761104250901,114.34,3850.49,3850.48,13.196]
["binance-futures","ETHUSDT",1761104280672,107.462,3851.16,3851.15,8.809]
["binance-futures","ETHUSDT",1761104334361,52.003,3847.0,3846.99,65.652]
["binance-futures","ETHUSDT",1761104373631,13.788,3845.91,3845.9,79.834]
["binance-futures","ETHUSDT",1761104403861,4.604,3846.16,3846.15,85.125]
["binance-futures","ETHUSDT",1761104433120,80.812,3846.33,3846.32,42.299]
["binance-futures","ETHUSDT",1761104496187,162.688,3845.91,3845.9,25.037]
["binance-futures","ETHUSDT",1761104526548,16.845,3846.72,3846.71,91.906]
["binance-futures","ETHUSDT",1761104571684,19.08,3849.55,3849.54,36.31]
["binance-futures","ETHUSDT",1761104624082,1142.694,3850.0,3849.99,44.701]
["binance-futures","ETHUSDT",1761104649615,50.549,3849.38,3849.37,11.736]
["binance-futures","ETHUSDT",1761104682501,24.228,3849.4,3849.39,133.461]
["binance-futures","ETHUSDT",1761104740596,71.279,3850.55,3850.54,14.055]
["binance-futures","ETHUSDT",1761104781169,18.962,3850.08,3850.07,103.43]
["binance-futures","ETHUSDT",1761104812519,62.305,3849.22,3849.21,7.387]
["binance-futures","ETHUSDT",1761104844361,36.15,3851.4,3851.39,100.209]
["binance-futures","ETHUSDT",1761104909303,77.962,3850.17,3850.16,9.744]
["binance-futures","ETHUSDT",1761104940967,71.147,3850.67,3850.66,1.198]
["binance-futures","ETHUSDT",1761104986105,69.942,3848.74,3848.73,3.635]
["binance-futures","ETHUSDT",1761105037168,61.944,3850.56,3850.55,6.883]
["binance-futures","ETHUSDT",1761105068128,107.196,3855.48,3855.47,10.683]
["binance-futures","ETHUSDT",1761105092566,51.693,3854.67,3854.66,17.004]
["binance-futures","ETHUSDT",1761105150837,92.653,3855.41,3855.4,3.481]
["binance-futures","ETHUSDT",1761105191027,40.717,3853.46,3853.45,31.856]
["binance-futures","ETHUSDT",1761105221712,47.066,3852.73,3852.72,14.813]
["binance-futures","ETHUSDT",1761105253796,10.425,3852.06,3852.05,166.129]
["binance-futures","ETHUSDT",1761105320245,54.286,3851.43,3851.42,41.046]
["binance-futures","ETHUSDT",1761105353115,47.385,3853.58,3853.57,79.924]
["binance-futures","ETHUSDT",1761105406769,1.452,3854.58,3854.57,132.693]
["binance-futures","ETHUSDT",1761105458412,13.14,3853.87,3853.86,49.572]
["binance-futures","ETHUSDT",1761105489424,54.039,3858.26,3858.25,27.109]
["binance-futures","ETHUSDT",1761105513598,183.853,3855.68,3855.67,10.404]
["binance-futures","ETHUSDT",1761105571438,164.499,3857.49,3857.48,0.193]
["binance-futures","ETHUSDT",1761105617263,9.688,3856.02,3856.01,51.663]
["binance-futures","ETHUSDT",1761105641220,7.225,3856.28,3856.27,209.373]
["binance-futures","ETHUSDT",1761105674405,51.673,3857.53,3857.52,10.835]
["binance-futures","ETHUSDT",1761105741628,166.055,3856.33,3856.32,0.763]
["binance-futures","ETHUSDT",1761105774840,140.935,3856.53,3856.52,23.197]
["binance-futures","ETHUSDT",1761105821523,80.922,3859.53,3859.52,30.963]
["binance-futures","ETHUSDT",1761105871665,21.779,3862.0,3861.99,43.142]
["binance-futures","ETHUSDT",1761105905030,12.96,3863.58,3863.33,21.524]
["binance-futures","ETHUSDT",1761105935655,57.607,3863.04,3863.03,38.854]
["binance-futures","ETHUSDT",1761105987396,80.693,3864.96,3864.95,63.634]
["binance-futures","ETHUSDT",1761106031384,9.84,3864.0,3863.99,31.242]
["binance-futures","ETHUSDT",1761106055450,97.841,3866.53,3866.52,30.199]
["binance-futures","ETHUSDT",1761106089167,26.174,3867.46,3867.45,49.451]
["binance-futures","ETHUSDT",1761106156964,24.963,3868.61,3868.6,37.491]
["binance-futures","ETHUSDT",1761106180782,199.94,3871.41,3871.4,9.878]
["binance-futures","ETHUSDT",1761106228587,72.335,3866.69,3866.68,51.867]
["binance-futures","ETHUSDT",1761106275013,207.898,3867.88,3867.87,43.985]
["binance-futures","ETHUSDT",1761106306825,159.952,3867.7,3867.69,29.592]
["binance-futures","ETHUSDT",1761106338123,63.704,3865.62,3865.61,46.882]
["binance-futures","ETHUSDT",1761106390053,2.67,3867.38,3867.37,81.935]
["binance-futures","ETHUSDT",1761106431996,16.401,3867.22,3867.21,143.713]
["binance-futures","ETHUSDT",1761106463293,79.789,3867.23,3867.22,1.235]
["binance-futures","ETHUSDT",1761106492418,47.92,3868.1,3868.09,56.366]
["binance-futures","ETHUSDT",1761106558400,84.982,3871.21,3871.2,37.957]
["binance-futures","ETHUSDT",1761106581793,90.66,3869.97,3869.96,305.61]
["binance-futures","ETHUSDT",1761106630389,30.114,3867.12,3867.11,121.841]
["binance-futures","ETHUSDT",1761106642420,17.703,3868.26,3868.25,211.008]
["binance-futures","ETHUSDT",1761106706993,60.018,3868.88,3868.87,44.536]
["binance-futures","ETHUSDT",1761106738818,75.183,3870.78,3870.77,16.208]
["binance-futures","ETHUSDT",1761106791949,121.837,3869.23,3869.22,26.257]
["binance-futures","ETHUSDT",1761106834495,14.727,3869.24,3869.23,64.632]
["binance-futures","ETHUSDT",1761106865766,44.491,3867.18,3867.17,78.056]
["binance-futures","ETHUSDT",1761106894921,30.538,3867.14,3867.13,165.741]
["binance-futures","ETHUSDT",1761106962613,36.706,3868.48,3868.47,132.021]
["binance-futures","ETHUSDT",1761106994369,248.543,3868.01,3868.0,35.207]
["binance-futures","ETHUSDT",1761107040615,134.286,3865.98,3865.97,1.234]
["binance-futures","ETHUSDT",1761107051975,5.66,3865.96,3865.95,208.984]
["binance-futures","ETHUSDT",1761107118236,231.21,3865.88,3865.87,0.311]
["binance-futures","ETHUSDT",1761107149105,154.19,3863.36,3863.35,6.797]
["binance-futures","ETHUSDT",1761107204294,7.279,3862.56,3862.55,184.757]
["binance-futures","ETHUSDT",1761107245454,21.698,3863.15,3863.14,146.397]
["binance-futures","ETHUSDT",1761107278328,48.783,3862.62,3862.61,33.769]
["binance-futures","ETHUSDT",1761107308406,172.826,3862.35,3862.34,17.558]
["binance-futures","ETHUSDT",1761107379372,146.401,3863.01,3863.0,7.372]
["binance-futures","ETHUSDT",1761107411776,128.781,3863.8,3863.79,0.587]
["binance-futures","ETHUSDT",1761107456848,155.818,3866.0,3865.99,10.364]
["binance-futures","ETHUSDT",1761107467050,121.12,3865.04,3865.03,17.181]
["binance-futures","ETHUSDT",1761107537906,30.269,3866.97,3866.96,132.86]
["binance-futures","ETHUSDT",1761107562193,51.997,3866.6,3866.59,8.725]
["binance-futures","ETHUSDT",1761107620839,158.498,3868.81,3868.8,11.716]
["binance-futures","ETHUSDT",1761107666508,97.796,3869.73,3869.72,16.284]
["binance-futures","ETHUSDT",1761107700348,16.784,3870.87,3870.86,92.759]
["binance-futures","ETHUSDT",1761107735170,82.314,3870.87,3870.86,60.465]
["binance-futures","ETHUSDT",1761107764164,52.491,3871.41,3871.4,38.718]
["binance-futures","ETHUSDT",1761107839310,58.594,3874.01,3874.0,32.733]
["binance-futures","ETHUSDT",1761107882450,40.28,3880.71,3880.7,56.501]
["binance-futures","ETHUSDT",1761107892164,135.258,3879.76,3879.75,7.817]
["binance-futures","ETHUSDT",1761107962032,20.567,3881.09,3881.08,13.906]
["binance-futures","ETHUSDT",1761107985936,21.486,3879.01,3879.0,49.276]
["binance-futures","ETHUSDT",1761108043971,76.724,3878.9,3878.89,6.731]
["binance-futures","ETHUSDT",1761108048822,110.682,3878.89,3878.88,3.54]
["binance-futures","ETHUSDT",1761108112477,64.791,3874.77,3874.76,49.352]
["binance-futures","ETHUSDT",1761108143945,24.098,3875.54,3875.53,129.861]
["binance-futures","ETHUSDT",1761108178733,199.24,3876.51,3876.5,1.564]
["binance-futures","ETHUSDT",1761108244980,122.47,3875.87,3875.86,58.45]
["binance-futures","ETHUSDT",1761108292776,21.674,3876.51,3876.5,44.671]
["binance-futures","ETHUSDT",1761108301701,2.349,3876.63,3876.62,152.811]
["binance-futures","ETHUSDT",1761108373895,190.493,3875.23,3875.22,10.338]
["binance-futures","ETHUSDT",1761108406277,97.357,3876.19,3876.18,123.932]
["binance-futures","ETHUSDT",1761108459265,72.094,3876.58,3876.57,28.223]
["binance-futures","ETHUSDT",1761108463524,55.478,3875.81,3875.8,21.696]
["binance-futures","ETHUSDT",1761108532494,76.327,3878.58,3878.57,30.04]
["binance-futures","ETHUSDT",1761108565231,1.113,3877.45,3877.44,201.551]
["binance-futures","ETHUSDT",1761108599168,47.271,3876.65,3876.64,91.989]
["binance-futures","ETHUSDT",1761108665201,31.993,3873.51,3873.5,90.642]
["binance-futures","ETHUSDT",1761108720264,32.099,3874.86,3874.85,56.108]
["binance-futures","ETHUSDT",1761108735816,7.009,3874.46,3874.45,106.301]
["binance-futures","ETHUSDT",1761108804642,202.637,3874.45,3874.44,1.128]
["binance-futures","ETHUSDT",1761108827528,151.401,3875.0,3874.99,8.15]
["binance-futures","ETHUSDT",1761108861440,29.535,3875.98,3875.97,150.112]
["binance-futures","ETHUSDT",1761108893216,79.283,3876.56,3876.55,9.579]
["binance-futures","ETHUSDT",1761108967418,20.519,3874.86,3874.85,63.657]
["binance-futures","ETHUSDT",1761108996296,39.235,3877.29,3877.28,144.817]
["binance-futures","ETHUSDT",1761109026240,4.756,3877.25,3877.24,217.658]
["binance-futures","ETHUSDT",1761109101312,41.432,3877.45,3877.44,194.024]
["binance-futures","ETHUSDT",1761109103047,40.627,3877.45,3877.44,192.533]
["binance-futures","ETHUSDT",1761109159503,15.541,3877.33,3877.32,65.713]
["binance-futures","ETHUSDT",1761109233020,28.549,3874.69,3874.68,105.296]
["binance-futures","ETHUSDT",1761109257925,30.758,3874.74,3874.73,221.168]
["binance-futures","ETHUSDT",1761109297992,20.2,3873.83,3873.82,90.25]
["binance-futures","ETHUSDT",1761109322318,80.206,3873.42,3873.41,38.999]
["binance-futures","ETHUSDT",1761109396099,54.915,3875.29,3875.28,70.6]
["binance-futures","ETHUSDT",1761109425410,200.546,3875.21,3875.2,2.25]
["binance-futures","ETHUSDT",1761109453560,27.719,3875.06,3875.05,104.585]
["binance-futures","ETHUSDT",1761109524693,106.792,3876.51,3876.5,18.828]
["binance-futures","ETHUSDT",1761109527562,29.156,3876.51,3876.5,38.335]
["binance-futures","ETHUSDT",1761109582668,43.632,3873.97,3873.96,101.546]
["binance-futures","ETHUSDT",1761109615692,14.965,3873.48,3873.47,210.282]
["binance-futures","ETHUSDT",1761109672984,25.607,3870.9,3870.89,26.396]
["binance-futures","ETHUSDT",1761109709928,116.242,3866.19,3866.18,11.408]
["binance-futures","ETHUSDT",1761109733516,97.921,3867.14,3867.13,90.402]
["binance-futures","ETHUSDT",1761109805023,43.838,3867.84,3867.83,49.378]
["binance-futures","ETHUSDT",1761109833168,40.254,3868.41,3868.4,144.49]
["binance-futures","ETHUSDT",1761109860509,127.398,3868.38,3868.37,26.423]
["binance-futures","ETHUSDT",1761109933560,29.95,3868.2,3868.19,161.3]
["binance-futures","ETHUSDT",1761109938091,6.357,3868.2,3868.19,156.153]
["binance-futures","ETHUSDT",1761109992540,143.83,3866.45,3866.44,23.835]
["binance-futures","ETHUSDT",1761110023743,24.099,3864.64,3864.63,109.91]
["binance-futures","ETHUSDT",1761110085186,139.251,3865.0,3864.99,12.06]
["binance-futures","ETHUSDT",1761110122860,4.302,3865.6,3865.59,75.626]
["binance-futures","ETHUSDT",1761110155516,75.57,3865.7,3865.69,43.801]
["binance-futures","ETHUSDT",1761110223593,148.217,3863.57,3863.56,2.265]
["binance-futures","ETHUSDT",1761110253125,102.764,3864.3,3864.29,40.744]
["binance-futures","ETHUSDT",1761110278933,241.005,3865.85,3865.84,2.348]
["binance-futures","ETHUSDT",1761110310152,45.943,3863.97,3863.96,27.71]
["binance-futures","ETHUSDT",1761110354750,61.928,3861.37,3861.36,21.789]
["binance-futures","ETHUSDT",1761110407202,83.624,3863.06,3863.05,7.488]
["binance-futures","ETHUSDT",1761110438817,25.942,3862.93,3862.89,6.214]
["binance-futures","ETHUSDT",1761110496984,131.085,3858.11,3858.1,26.504]
["binance-futures","ETHUSDT",1761110532348,4.008,3859.01,3859.0,229.143]
["binance-futures","ETHUSDT",1761110565073,109.348,3859.65,3859.64,6.306]
["binance-futures","ETHUSDT",1761110627222,48.921,3858.0,3857.99,78.058]
["binance-futures","ETHUSDT",1761110657413,60.394,3854.79,3854.78,37.107]
["binance-futures","ETHUSDT",1761110688658,82.239,3853.71,3853.7,11.749]
["binance-futures","ETHUSDT",1761110711561,254.566,3854.82,3854.8,0.512]
["binance-futures","ETHUSDT",1761110755670,286.623,3852.83,3852.82,9.968]
["binance-futures","ETHUSDT",1761110803240,6.604,3842.47,3842.46,1.04]
["binance-futures","ETHUSDT",1761110832584,3.456,3838.58,3838.57,0.047]
["binance-futures","ETHUSDT",1761110889011,46.678,3845.33,3845.32,80.155]
["binance-futures","ETHUSDT",1761110922019,11.423,3846.18,3846.17,25.789]
["binance-futures","ETHUSDT",1761110951472,69.035,3845.4,3845.39,12.005]
["binance-futures","ETHUSDT",1761110981346,12.947,3847.54,3847.53,127.936]
["binance-futures","ETHUSDT",1761111044271,114.49,3845.05,3845.04,32.283]
["binance-futures","ETHUSDT",1761111072968,0.024,3844.4,3844.38,298.569]
["binance-futures","ETHUSDT",1761111096254,74.387,3846.54,3846.53,408.891]
["binance-futures","ETHUSDT",1761111141002,85.152,3849.21,3849.2,25.083]
["binance-futures","ETHUSDT",1761111195453,0.974,3848.6,3848.59,74.18]
["binance-futures","ETHUSDT",1761111218041,12.793,3849.74,3849.73,80.956]
["binance-futures","ETHUSDT",1761111277690,41.626,3850.74,3850.73,54.805]
["binance-futures","ETHUSDT",1761111317957,55.858,3851.38,3851.37,22.954]
["binance-futures","ETHUSDT",1761111341520,13.301,3850.8,3850.79,161.574]
["binance-futures","ETHUSDT",1761111372533,4.898,3850.51,3850.5,219.055]
["binance-futures","ETHUSDT",1761111438506,34.558,3841.89,3841.88,78.975]
["binance-futures","ETHUSDT",1761111465588,69.958,3845.09,3845.08,19.579]
["binance-futures","ETHUSDT",1761111495122,21.044,3843.31,3843.3,169.703]
["binance-futures","ETHUSDT",1761111534937,0.006,3843.34,3843.3,219.524]
["binance-futures","ETHUSDT",1761111588204,18.267,3841.28,3841.27,201.896]
["binance-futures","ETHUSDT",1761111611805,77.521,3842.18,3842.17,68.895]
["binance-futures","ETHUSDT",1761111671563,25.961,3843.46,3843.45,181.595]
["binance-futures","ETHUSDT",1761111710786,62.695,3845.01,3845.0,36.902]
["binance-futures","ETHUSDT",1761111734161,115.627,3846.57,3846.56,32.165]
["binance-futures","ETHUSDT",1761111765410,107.513,3846.68,3846.67,19.921]
["binance-futures","ETHUSDT",1761111831127,51.322,3846.91,3846.9,24.021]
["binance-futures","ETHUSDT",1761111861114,76.245,3847.01,3847.0,27.591]
["binance-futures","ETHUSDT",1761111892923,63.716,3847.84,3847.83,27.796]
["binance-futures","ETHUSDT",1761111936756,55.56,3846.38,3846.37,1.047]
["binance-futures","ETHUSDT",1761111990384,2.057,3846.73,3846.72,84.497]
["binance-futures","ETHUSDT",1761112022460,18.755,3845.83,3845.82,56.533]
["binance-futures","ETHUSDT",1761112076966,83.271,3849.09,3849.08,0.542]
["binance-futures","ETHUSDT",1761112113310,17.719,3858.38,3858.37,0.862]
["binance-futures","ETHUSDT",1761112137735,46.546,3859.06,3859.05,23.549]
["binance-futures","ETHUSDT",1761112168234,26.323,3857.63,3857.62,106.793]
["binance-futures","ETHUSDT",1761112239716,31.253,3855.87,3855.86,123.626]
["binance-futures","ETHUSDT",1761112268164,23.067,3856.57,3856.56,113.278]
["binance-futures","ETHUSDT",1761112299734,27.013,3856.8,3856.79,60.275]
["binance-futures","ETHUSDT",1761112340897,55.368,3861.59,3861.58,94.888]
["binance-futures","ETHUSDT",1761112393608,63.214,3860.74,3860.73,20.444]
["binance-futures","ETHUSDT",1761112425550,217.843,3859.75,3859.74,0.785]
["binance-futures","ETHUSDT",1761112485013,59.736,3859.71,3859.7,23.421]
["binance-futures","ETHUSDT",1761112522809,110.688,3858.75,3858.74,7.592]
["binance-futures","ETHUSDT",1761112555240,125.215,3859.22,3859.21,0.338]
["binance-futures","ETHUSDT",1761112579724,5.089,3859.72,3859.71,189.956]
["binance-futures","ETHUSDT",1761112648486,31.931,3862.91,3862.9,20.546]
["binance-futures","ETHUSDT",1761112684625,62.724,3862.5,3862.49,31.891]
["binance-futures","ETHUSDT",1761112711897,32.586,3862.0,3861.99,86.923]
["binance-futures","ETHUSDT",1761112757126,57.553,3860.63,3860.62,46.861]
["binance-futures","ETHUSDT",1761112811280,177.002,3856.64,3856.63,2.4]
["binance-futures","ETHUSDT",1761112844903,248.11,3855.01,3855.0,0.803]
["binance-futures","ETHUSDT",1761112902363,71.518,3856.85,3856.84,53.512]
["binance-futures","ETHUSDT",1761112940031,96.014,3854.91,3854.9,44.84]
["binance-futures","ETHUSDT",1761112970358,67.339,3857.1,3857.09,37.396]
["binance-futures","ETHUSDT",1761112993833,1.177,3857.47,3857.46,205.779]
["binance-futures","ETHUSDT",1761113065164,71.984,3854.62,3854.61,16.256]
["binance-futures","ETHUSDT",1761113098291,9.521,3854.02,3854.01,51.316]
["binance-futures","ETHUSDT",1761113122266,13.199,3854.48,3854.47,87.206]
["binance-futures","ETHUSDT",1761113168551,87.543,3853.93,3853.92,28.441]
["binance-futures","ETHUSDT",1761113228554,10.926,3855.33,3855.32,67.673]
["binance-futures","ETHUSDT",1761113253178,180.661,3857.09,3857.08,11.59]
["binance-futures","ETHUSDT",1761113315442,170.548,3852.75,3852.74,2.266]
["binance-futures","ETHUSDT",1761113353422,84.053,3852.59,3852.58,23.454]
["binance-futures","ETHUSDT",1761113386140,45.651,3852.42,3852.41,24.409]
["binance-futures","ETHUSDT",1761113419300,36.281,3853.0,3852.99,36.374]
["binance-futures","ETHUSDT",1761113486682,50.903,3854.63,3854.62,27.299]
["binance-futures","ETHUSDT",1761113519308,1.412,3855.73,3855.72,64.535]
["binance-futures","ETHUSDT",1761113543640,1.798,3857.69,3857.68,54.008]
["binance-futures","ETHUSDT",1761113590756,17.941,3859.47,3859.46,82.279]
["binance-futures","ETHUSDT",1761113647894,37.463,3860.12,3860.11,52.03]
["binance-futures","ETHUSDT",1761113673366,38.823,3860.11,3860.1,18.944]
["binance-futures","ETHUSDT",1761113736410,55.496,3860.29,3860.28,46.57]
["binance-futures","ETHUSDT",1761113779231,174.799,3858.43,3858.42,3.547]
["binance-futures","ETHUSDT",1761113803245,171.666,3858.99,3858.98,0.988]
["binance-futures","ETHUSDT",1761113834398,45.487,3856.75,3856.74,21.796]
["binance-futures","ETHUSDT",1761113902685,47.446,3853.31,3853.3,30.362]
["binance-futures","ETHUSDT",1761113939847,1.725,3853.01,3853.0,116.815]
["binance-futures","ETHUSDT",1761113970621,0.37,3854.26,3854.25,204.533]
["binance-futures","ETHUSDT",1761114012238,200.591,3857.58,3857.57,15.267]
["binance-futures","ETHUSDT",1761114070781,51.076,3856.44,3856.43,11.394]
["binance-futures","ETHUSDT",1761114104079,52.014,3856.62,3856.61,40.448]
["binance-futures","ETHUSDT",1761114164080,30.974,3857.92,3857.91,72.019]
["binance-futures","ETHUSDT",1761114207337,19.027,3857.92,3857.91,58.887]
["binance-futures","ETHUSDT",1761114233161,26.253,3858.32,3858.31,87.162]
["binance-futures","ETHUSDT",1761114264442,28.768,3861.45,3861.44,208.739]
["binance-futures","ETHUSDT",1761114331587,30.417,3862.4,3862.39,109.382]
["binance-futures","ETHUSDT",1761114361049,145.816,3865.04,3865.03,19.341]
["binance-futures","ETHUSDT",1761114391886,3.359,3864.4,3864.39,68.178]
["binance-futures","ETHUSDT",1761114432348,5.759,3864.08,3864.07,62.158]
["binance-futures","ETHUSDT",1761114491367,59.172,3861.25,3861.24,40.335]
["binance-futures","ETHUSDT",1761114523548,43.303,3862.84,3862.83,42.841]
["binance-futures","ETHUSDT",1761114579840,66.604,3859.26,3859.25,16.755]
["binance-futures","ETHUSDT",1761114619476,62.859,3858.67,3858.66,25.656]
["binance-futures","ETHUSDT",1761114650144,82.355,3861.2,3861.19,1.253]
["binance-futures","ETHUSDT",1761114675752,33.496,3861.0,3860.99,164.162]
["binance-futures","ETHUSDT",1761114744517,1.156,3861.36,3861.35,234.343]
["binance-futures","ETHUSDT",1761114775166,22.234,3861.83,3861.82,30.232]
["binance-futures","ETHUSDT",1761114806700,27.831,3860.77,3860.76,32.307]
["binance-futures","ETHUSDT",1761114848389,23.979,3863.59,3863.58,161.824]
["binance-futures","ETHUSDT",1761114903199,12.953,3863.6,3863.59,92.077]
["binance-futures","ETHUSDT",1761114934965,90.596,3863.45,3863.44,44.203]
["binance-futures","ETHUSDT",1761114993132,36.231,3865.86,3865.85,89.405]
["binance-futures","ETHUSDT",1761115034712,72.865,3863.39,3863.38,31.955]
["binance-futures","ETHUSDT",1761115065826,27.888,3864.7,3864.69,219.019]
["binance-futures","ETHUSDT",1761115090449,18.782,3869.0,3868.99,144.695]
["binance-futures","ETHUSDT",1761115119818,31.994,3867.58,3867.57,58.485]
["binance-futures","ETHUSDT",1761115195524,38.457,3860.96,3860.95,26.509]
["binance-futures","ETHUSDT",1761115219392,39.23,3863.1,3863.09,134.626]
["binance-futures","ETHUSDT",1761115261732,146.776,3864.04,3864.03,23.314]
["binance-futures","ETHUSDT",1761115317240,32.152,3864.93,3864.92,194.107]
["binance-futures","ETHUSDT",1761115349904,7.1,3864.35,3864.34,91.838]
["binance-futures","ETHUSDT",1761115367888,203.716,3864.94,3864.93,38.053]
["binance-futures","ETHUSDT",1761115448601,14.682,3863.48,3863.47,150.219]
["binance-futures","ETHUSDT",1761115479735,44.408,3865.47,3865.46,245.63]
["binance-futures","ETHUSDT",1761115510931,35.147,3862.8,3862.79,17.548]
["binance-futures","ETHUSDT",1761115532844,51.923,3862.49,3862.48,10.653]
["binance-futures","ETHUSDT",1761115608746,61.858,3862.68,3862.67,35.595]
["binance-futures","ETHUSDT",1761115633030,0.29,3861.59,3861.58,158.568]
["binance-futures","ETHUSDT",1761115677662,195.091,3861.46,3861.45,2.331]
["binance-futures","ETHUSDT",1761115696120,77.534,3861.46,3861.45,21.329]
["binance-futures","ETHUSDT",1761115766723,35.493,3863.3,3863.29,149.033]
["binance-futures","ETHUSDT",1761115785025,140.352,3863.32,3863.31,4.816]
["binance-futures","ETHUSDT",1761115866332,76.525,3860.22,3860.21,23.819]
["binance-futures","ETHUSDT",1761115898328,307.472,3856.43,3856.42,0.269]
["binance-futures","ETHUSDT",1761115929026,38.738,3856.69,3856.68,51.515]
["binance-futures","ETHUSDT",1761115950982,101.71,3858.91,3858.9,32.763]
["binance-futures","ETHUSDT",1761116024522,24.509,3858.91,3858.9,110.066]
["binance-futures","ETHUSDT",1761116057077,49.787,3857.38,3857.37,152.831]
["binance-futures","ETHUSDT",1761116095339,58.347,3858.22,3858.21,19.492]
["binance-futures","ETHUSDT",1761116113361,40.592,3858.22,3858.21,85.874]
["binance-futures","ETHUSDT",1761116178432,68.795,3859.83,3859.82,1.635]
["binance-futures","ETHUSDT",1761116199157,6.504,3859.71,3859.7,150.451]
["binance-futures","ETHUSDT",1761116243928,42.826,3860.55,3860.54,85.717]
["binance-futures","ETHUSDT",1761116310948,27.31,3857.8,3857.79,61.182]
["binance-futures","ETHUSDT",1761116344009,103.479,3856.41,3856.4,27.154]
["binance-futures","ETHUSDT",1761116368022,294.326,3853.28,3853.27,4.541]
["binance-futures","ETHUSDT",1761116440013,53.501,3850.79,3850.78,23.955]
["binance-futures","ETHUSDT",1761116470606,22.904,3851.89,3851.88,65.438]
["binance-futures","ETHUSDT",1761116509524,103.592,3851.86,3851.85,42.846]
["binance-futures","ETHUSDT",1761116525277,3.725,3850.56,3850.55,237.744]
["binance-futures","ETHUSDT",1761116594030,13.2,3848.04,3848.03,134.165]
["binance-futures","ETHUSDT",1761116607550,86.638,3848.34,3848.33,25.154]
["binance-futures","ETHUSDT",1761116647848,15.724,3848.16,3848.15,81.36]
["binance-futures","ETHUSDT",1761116709636,1.768,3847.01,3847.0,264.038]
["binance-futures","ETHUSDT",1761116739855,98.587,3847.19,3847.18,5.769]
["binance-futures","ETHUSDT",1761116763546,308.048,3846.15,3846.1,0.084]
["binance-futures","ETHUSDT",1761116831604,18.863,3841.99,3841.98,142.221]
["binance-futures","ETHUSDT",1761116860424,37.381,3841.64,3841.63,38.647]
["binance-futures","ETHUSDT",1761116897459,53.376,3840.05,3840.04,57.057]
["binance-futures","ETHUSDT",1761116912770,148.289,3841.01,3841.0,152.03]
["binance-futures","ETHUSDT",1761116980802,142.266,3842.29,3842.28,23.144]
["binance-futures","ETHUSDT",1761116995524,57.387,3842.05,3842.04,27.77]
["binance-futures","ETHUSDT",1761117033324,121.942,3846.03,3846.02,97.17]
["binance-futures","ETHUSDT",1761117102048,36.773,3842.16,3842.15,61.19]
["binance-futures","ETHUSDT",1761117131746,13.797,3841.1,3841.09,87.598]
["binance-futures","ETHUSDT",1761117156117,23.778,3843.61,3843.6,74.01]
["binance-futures","ETHUSDT",1761117186225,35.213,3842.52,3842.51,222.497]
["binance-futures","ETHUSDT",1761117249002,98.276,3841.01,3841.0,34.102]
["binance-futures","ETHUSDT",1761117288521,30.45,3840.75,3840.74,109.433]
["binance-futures","ETHUSDT",1761117303180,55.619,3841.05,3841.04,47.498]
["binance-futures","ETHUSDT",1761117373434,153.675,3841.26,3841.25,20.001]
["binance-futures","ETHUSDT",1761117388651,52.052,3841.99,3841.98,51.949]
["binance-futures","ETHUSDT",1761117428354,66.964,3849.65,3849.64,33.589]
["binance-futures","ETHUSDT",1761117498083,277.404,3845.01,3845.0,162.583]
["binance-futures","ETHUSDT",1761117529912,9.779,3846.76,3846.75,103.691]
["binance-futures","ETHUSDT",1761117553048,72.299,3850.05,3850.04,34.473]
["binance-futures","ETHUSDT",1761117582976,102.967,3852.0,3851.99,188.705]
["binance-futures","ETHUSDT",1761117648672,113.86,3856.84,3856.83,25.78]
["binance-futures","ETHUSDT",1761117695900,56.801,3853.86,3853.85,13.936]
["binance-futures","ETHUSDT",1761117719744,74.625,3852.83,3852.82,2.082]
["binance-futures","ETHUSDT",1761117801600,49.925,3854.73,3854.72,25.996]
["binance-futures","ETHUSDT",1761117822267,46.499,3856.93,3856.92,109.761]
["binance-futures","ETHUSDT",1761117874092,27.571,3855.41,3855.4,170.991]
["binance-futures","ETHUSDT",1761117962916,27.034,3859.8,3859.79,75.684]
["binance-futures","ETHUSDT",1761117999141,32.817,3857.59,3857.58,56.749]
["binance-futures","ETHUSDT",1761118031328,103.31,3856.64,3856.63,21.053]
["binance-futures","ETHUSDT",1761118077471,14.218,3856.65,3856.64,72.854]
["binance-futures","ETHUSDT",1761118153488,40.62,3856.79,3856.78,211.06]
["binance-futures","ETHUSDT",1761118201357,72.929,3860.0,3859.99,3.372]
["binance-futures","ETHUSDT",1761118221610,156.235,3857.23,3857.22,13.682]
["binance-futures","ETHUSDT",1761118298592,51.668,3858.98,3858.97,61.826]
["binance-futures","ETHUSDT",1761118323180,55.389,3857.42,3857.41,83.403]
["binance-futures","ETHUSDT",1761118383570,75.699,3855.01,3855.0,31.465]
["binance-futures","ETHUSDT",1761118460916,0.328,3854.29,3854.28,78.383]
["binance-futures","ETHUSDT",1761118503456,152.301,3854.56,3854.55,7.502]
["binance-futures","ETHUSDT",1761118531321,34.994,3855.78,3855.77,54.23]
["binance-futures","ETHUSDT",1761118566413,29.58,3858.43,3858.42,45.736]
["binance-futures","ETHUSDT",1761118654023,30.157,3857.12,3857.11,50.477]
["binance-futures","ETHUSDT",1761118703568,144.475,3859.26,3859.25,2.038]
["binance-futures","ETHUSDT",1761118724840,159.604,3858.71,3858.7,3.352]
["binance-futures","ETHUSDT",1761118766213,18.61,3861.48,3861.47,368.042]
["binance-futures","ETHUSDT",1761118823108,41.396,3863.57,3863.56,44.168]
["binance-futures","ETHUSDT",1761118870218,120.444,3864.56,3864.55,14.628]
["binance-futures","ETHUSDT",1761118938476,208.052,3863.01,3863.0,6.219]
["binance-futures","ETHUSDT",1761118978111,57.631,3863.56,3863.55,12.482]
["binance-futures","ETHUSDT",1761119011041,165.777,3861.01,3861.0,41.358]
["binance-futures","ETHUSDT",1761119041439,52.345,3860.98,3860.97,68.023]
["binance-futures","ETHUSDT",1761119128708,0.574,3857.58,3857.57,174.93]
["binance-futures","ETHUSDT",1761119174664,191.751,3857.41,3857.4,7.35]
["binance-futures","ETHUSDT",1761119197248,39.948,3856.49,3856.48,172.249]
["binance-futures","ETHUSDT",1761119233901,75.698,3859.9,3859.89,30.774]
["binance-futures","ETHUSDT",1761119304151,21.728,3857.13,3857.12,137.87]
["binance-futures","ETHUSDT",1761119360822,169.17,3859.67,3859.66,1.042]
["binance-futures","ETHUSDT",1761119398033,65.239,3858.68,3858.67,33.791]
["binance-futures","ETHUSDT",1761119487157,179.255,3862.3,3862.29,46.212]
["binance-futures","ETHUSDT",1761119519279,195.113,3858.33,3858.32,36.178]
["binance-futures","ETHUSDT",1761119548511,98.101,3858.94,3858.93,20.862]
["binance-futures","ETHUSDT",1761119647502,76.29,3859.34,3859.33,20.012]
["binance-futures","ETHUSDT",1761119696412,38.1,3858.0,3857.99,218.121]
["binance-futures","ETHUSDT",1761119716530,25.835,3859.5,3859.49,48.055]
["binance-futures","ETHUSDT",1761119761686,33.794,3860.79,3860.78,134.755]
["binance-futures","ETHUSDT",1761119838084,37.836,3861.72,3861.71,106.54]
["binance-futures","ETHUSDT",1761119900625,201.127,3859.55,3859.54,0.501]
["binance-futures","ETHUSDT",1761119939726,165.847,3871.15,3871.14,40.391]
["binance-futures","ETHUSDT",1761120011865,49.396,3864.7,3864.69,34.868]
["binance-futures","ETHUSDT",1761120040422,22.366,3862.82,3862.81,80.842]
["binance-futures","ETHUSDT",1761120077669,154.408,3862.63,3862.62,3.026]
["binance-futures","ETHUSDT",1761120151452,29.186,3861.93,3861.92,148.661]
["binance-futures","ETHUSDT",1761120198060,39.937,3862.57,3862.56,34.054]
["binance-futures","ETHUSDT",1761120215959,108.835,3861.87,3861.86,34.143]
["binance-futures","ETHUSDT",1761120254003,55.037,3862.44,3862.43,59.896]
["binance-futures","ETHUSDT",1761120321937,8.452,3859.8,3859.79,67.336]
["binance-futures","ETHUSDT",1761120376176,182.689,3860.94,3860.93,8.248]
["binance-futures","ETHUSDT",1761120414039,43.626,3861.97,3861.96,129.897]
["binance-futures","ETHUSDT",1761120503419,67.911,3860.99,3860.98,23.373]
["binance-futures","ETHUSDT",1761120535368,79.883,3859.73,3859.72,57.455]
["binance-futures","ETHUSDT",1761120576071,31.988,3859.41,3859.4,71.404]
["binance-futures","ETHUSDT",1761120652748,101.218,3858.46,3858.45,9.507]
["binance-futures","ETHUSDT",1761120699323,120.552,3859.25,3859.24,6.719]
["binance-futures","ETHUSDT",1761120725857,79.76,3860.75,3860.74,29.874]
["binance-futures","ETHUSDT",1761120751968,69.778,3858.77,3858.76,61.941]
["binance-futures","ETHUSDT",1761120815294,114.991,3856.01,3856.0,58.53]
["binance-futures","ETHUSDT",1761120861062,198.244,3855.59,3855.58,26.613]
["binance-futures","ETHUSDT",1761120897276,234.845,3854.19,3854.17,0.017]
["binance-futures","ETHUSDT",1761120971091,15.236,3856.27,3856.26,76.911]
["binance-futures","ETHUSDT",1761120999807,17.279,3856.38,3856.37,86.202]
["binance-futures","ETHUSDT",1761121036308,224.292,3858.02,3858.01,19.239]
["binance-futures","ETHUSDT",1761121069488,133.683,3861.4,3861.39,49.694]
["binance-futures","ETHUSDT",1761121164848,140.561,3856.19,3856.18,31.254]
["binance-futures","ETHUSDT",1761121188433,165.389,3855.85,3855.84,1.091]
["binance-futures","ETHUSDT",1761121218060,13.026,3856.08,3856.07,84.97]
["binance-futures","ETHUSDT",1761121281337,66.276,3848.71,3848.7,10.525]
["binance-futures","ETHUSDT",1761121329498,34.155,3848.23,3848.22,124.314]
["binance-futures","ETHUSDT",1761121353890,89.425,3849.08,3849.07,11.447]
["binance-futures","ETHUSDT",1761121430383,131.511,3849.52,3849.51,30.455]
["binance-futures","ETHUSDT",1761121465499,189.69,3849.58,3849.57,31.947]
["binance-futures","ETHUSDT",1761121491063,0.863,3851.98,3851.97,116.986]
["binance-futures","ETHUSDT",1761121524251,42.152,3852.56,3852.55,77.442]
["binance-futures","ETHUSDT",1761121560702,5.41,3856.01,3856.0,258.096]
["binance-futures","ETHUSDT",1761121624602,34.587,3857.64,3857.63,29.639]
["binance-futures","ETHUSDT",1761121657769,8.33,3858.74,3858.73,65.876]
["binance-futures","ETHUSDT",1761121716580,17.744,3860.72,3860.71,66.373]
["binance-futures","ETHUSDT",1761121768385,32.346,3857.01,3857.0,59.049]
["binance-futures","ETHUSDT",1761121798404,164.038,3856.77,3856.76,44.072]
["binance-futures","ETHUSDT",1761121836778,207.927,3855.95,3855.94,2.205]
["binance-futures","ETHUSDT",1761121916561,9.798,3858.18,3858.17,40.979]
["binance-futures","ETHUSDT",1761121943736,62.468,3854.57,3854.56,25.441]
["binance-futures","ETHUSDT",1761121984786,2.031,3854.59,3854.58,78.296]
["binance-futures","ETHUSDT",1761122030647,63.65,3854.7,3854.69,15.187]
["binance-futures","ETHUSDT",1761122096584,23.096,3852.01,3852.0,129.907]
["binance-futures","ETHUSDT",1761122136460,53.327,3853.44,3853.43,62.968]
["binance-futures","ETHUSDT",1761122199811,19.327,3857.53,3857.52,164.776]
["binance-futures","ETHUSDT",1761122253093,0.693,3855.0,3854.99,95.706]
["binance-futures","ETHUSDT",1761122293866,193.503,3854.69,3854.68,22.796]
["binance-futures","ETHUSDT",1761122325090,40.932,3856.52,3856.51,34.537]
["binance-futures","ETHUSDT",1761122413644,6.361,3854.08,3854.07,63.785]
["binance-futures","ETHUSDT",1761122446605,74.098,3853.36,3853.35,75.334]
["binance-futures","ETHUSDT",1761122491140,12.353,3854.31,3854.3,102.497]
["binance-futures","ETHUSDT",1761122537466,8.327,3856.62,3856.61,215.945]
["binance-futures","ETHUSDT",1761122626360,7.211,3857.58,3857.57,248.333]
["binance-futures","ETHUSDT",1761122666714,99.302,3860.21,3860.2,33.056]
["binance-futures","ETHUSDT",1761122736630,17.714,3861.33,3861.32,177.203]
["binance-futures","ETHUSDT",1761122788032,73.177,3859.4,3859.39,21.376]
["binance-futures","ETHUSDT",1761122827496,134.125,3856.95,3856.94,24.471]
["binance-futures","ETHUSDT",1761122862649,248.401,3855.88,3855.87,8.863]
["binance-futures","ETHUSDT",1761122944282,184.625,3854.01,3854.0,25.224]
["binance-futures","ETHUSDT",1761122983565,68.293,3854.14,3854.13,23.437]
["binance-futures","ETHUSDT",1761123015588,178.274,3854.67,3854.66,43.798]
["binance-futures","ETHUSDT",1761123067666,77.66,3855.54,3855.53,12.687]
["binance-futures","ETHUSDT",1761123144444,33.287,3854.96,3854.95,141.962]
["binance-futures","ETHUSDT",1761123176143,65.396,3854.63,3854.62,25.943]
["binance-futures","ETHUSDT",1761123235956,124.933,3849.79,3849.78,13.318]
["binance-futures","ETHUSDT",1761123277956,207.046,3852.25,3852.24,10.296]
["binance-futures","ETHUSDT",1761123309988,15.518,3851.81,3851.8,147.647]
["binance-futures","ETHUSDT",1761123339540,18.284,3852.75,3852.74,91.548]
["binance-futures","ETHUSDT",1761123412952,74.976,3853.6,3853.59,5.036]
["binance-futures","ETHUSDT",1761123446916,194.579,3853.25,3853.24,5.571]
["binance-futures","ETHUSDT",1761123472788,40.305,3852.2,3852.19,51.445]
["binance-futures","ETHUSDT",1761123516389,43.941,3852.24,3852.23,39.394]
["binance-futures","ETHUSDT",1761123589472,267.257,3852.31,3852.3,21.754]
["binance-futures","ETHUSDT",1761123621021,48.567,3852.02,3852.01,143.124]
["binance-futures","ETHUSDT",1761123696012,121.649,3854.01,3854.0,39.352]
["binance-futures","ETHUSDT",1761123758509,64.153,3853.01,3853.0,27.491]
["binance-futures","ETHUSDT",1761123790323,17.928,3852.92,3852.91,225.835]
["binance-futures","ETHUSDT",1761123827919,33.597,3854.99,3854.98,105.772]
["binance-futures","ETHUSDT",1761123914343,40.657,3851.1,3851.09,110.251]
["binance-futures","ETHUSDT",1761123953105,46.197,3849.32,3849.31,54.362]
["binance-futures","ETHUSDT",1761123990325,13.712,3850.74,3850.73,69.271]
["binance-futures","ETHUSDT",1761124030755,10.037,3847.65,3847.64,108.474]
["binance-futures","ETHUSDT",1761124099743,52.976,3848.57,3848.56,66.686]
["binance-futures","ETHUSDT",1761124129020,214.245,3849.74,3849.73,64.643]
["binance-futures","ETHUSDT",1761124204960,43.939,3848.22,3848.21,41.485]
["binance-futures","ETHUSDT",1761124266840,220.529,3848.19,3848.18,18.519]
["binance-futures","ETHUSDT",1761124300527,33.196,3849.24,3849.23,143.682]
["binance-futures","ETHUSDT",1761124341986,160.899,3843.87,3843.86,95.717]
["binance-futures","ETHUSDT",1761124421568,9.823,3844.84,3844.83,220.714]
["binance-futures","ETHUSDT",1761124448100,36.59,3844.24,3844.23,77.459]
["binance-futures","ETHUSDT",1761124480469,17.608,3843.11,3843.1,64.969]
["binance-futures","ETHUSDT",1761124519802,62.124,3845.52,3845.51,22.049]
["binance-futures","ETHUSDT",1761124595606,28.636,3844.89,3844.88,49.032]
["binance-futures","ETHUSDT",1761124629780,63.311,3844.15,3844.14,10.966]
["binance-futures","ETHUSDT",1761124689980,8.283,3842.57,3842.56,136.663]
["binance-futures","ETHUSDT",1761124742311,196.101,3842.59,3842.58,7.153]
["binance-futures","ETHUSDT",1761124774869,3.041,3833.3,3833.29,46.837]
["binance-futures","ETHUSDT",1761124798438,28.824,3829.69,3829.68,48.98]
["binance-futures","ETHUSDT",1761124866163,5.204,3831.45,3831.44,84.899]
["binance-futures","ETHUSDT",1761124889271,151.197,3831.37,3831.36,46.552]
["binance-futures","ETHUSDT",1761124918842,7.239,3834.87,3834.86,76.091]
["binance-futures","ETHUSDT",1761124953732,45.635,3840.12,3840.11,22.103]
["binance-futures","ETHUSDT",1761125013840,43.248,3839.81,3839.8,22.523]
["binance-futures","ETHUSDT",1761125045278,54.875,3842.71,3842.7,65.121]
["binance-futures","ETHUSDT",1761125101292,29.647,3842.73,3842.72,102.717]
["binance-futures","ETHUSDT",1761125149958,85.485,3843.11,3843.1,30.21]
["binance-futures","ETHUSDT",1761125184396,23.946,3845.0,3844.99,107.977]
["binance-futures","ETHUSDT",1761125217218,115.496,3842.61,3842.6,19.354]
["binance-futures","ETHUSDT",1761125306616,36.283,3844.72,3844.71,90.581]
["binance-futures","ETHUSDT",1761125340707,22.382,3846.0,3845.99,150.433]
["binance-futures","ETHUSDT",1761125368513,70.297,3848.49,3848.48,53.725]
["binance-futures","ETHUSDT",1761125406599,18.048,3848.3,3848.29,112.563]
["binance-futures","ETHUSDT",1761125468189,48.974,3853.81,3853.8,7.649]
["binance-futures","ETHUSDT",1761125500061,143.524,3853.9,3853.89,49.819]
["binance-futures","ETHUSDT",1761125558616,6.452,3855.44,3855.43,210.06]
["binance-futures","ETHUSDT",1761125609064,23.462,3852.81,3852.8,54.949]
["binance-futures","ETHUSDT",1761125647498,101.427,3851.97,3851.96,7.459]
["binance-futures","ETHUSDT",1761125676642,38.796,3852.32,3852.31,110.122]
["binance-futures","ETHUSDT",1761125717856,36.069,3851.73,3851.72,38.815]
["binance-futures","ETHUSDT",1761125803240,129.461,3853.13,3853.12,9.005]
["binance-futures","ETHUSDT",1761125832269,5.894,3851.42,3851.41,50.516]
["binance-futures","ETHUSDT",1761125884585,30.063,3848.02,3848.01,97.117]
["binance-futures","ETHUSDT",1761125952304,22.647,3843.26,3843.25,92.036]
["binance-futures","ETHUSDT",1761125978268,47.986,3840.01,3840.0,38.254]
["binance-futures","ETHUSDT",1761126034856,26.504,3841.65,3841.64,58.837]
["binance-futures","ETHUSDT",1761126085952,74.924,3842.91,3842.85,0.076]
["binance-futures","ETHUSDT",1761126127771,108.762,3839.25,3839.24,24.664]
["binance-futures","ETHUSDT",1761126155094,23.28,3836.67,3836.66,165.869]
["binance-futures","ETHUSDT",1761126183912,31.494,3834.08,3834.07,73.144]
["binance-futures","ETHUSDT",1761126254628,31.529,3834.68,3834.67,72.939]
["binance-futures","ETHUSDT",1761126302728,13.88,3832.88,3832.87,48.009]
["binance-futures","ETHUSDT",1761126315427,16.838,3831.11,3831.1,69.954]
["binance-futures","ETHUSDT",1761126385576,31.852,3830.47,3830.46,172.473]
["binance-futures","ETHUSDT",1761126410646,57.885,3830.62,3830.61,145.346]
["binance-futures","ETHUSDT",1761126469563,45.492,3830.77,3830.76,13.74]
["binance-futures","ETHUSDT",1761126477960,40.216,3831.74,3831.73,35.907]
["binance-futures","ETHUSDT",1761126552567,26.951,3832.55,3832.54,62.22]
["binance-futures","ETHUSDT",1761126585916,102.855,3830.16,3830.15,19.634]
["binance-futures","ETHUSDT",1761126617460,92.785,3830.98,3830.97,6.491]
["binance-futures","ETHUSDT",1761126694217,272.496,3836.66,3836.65,0.616]
["binance-futures","ETHUSDT",1761126737947,3.142,3840.12,3840.11,143.304]
["binance-futures","ETHUSDT",1761126751092,28.768,3838.78,3838.77,33.487]
["binance-futures","ETHUSDT",1761126832714,37.299,3836.0,3835.99,145.534]
["binance-futures","ETHUSDT",1761126867533,33.687,3834.37,3834.36,547.878]
["binance-futures","ETHUSDT",1761126917391,29.671,3839.63,3839.62,171.025]
["binance-futures","ETHUSDT",1761126926256,138.52,3839.1,3839.09,74.452]
["binance-futures","ETHUSDT",1761127001696,102.838,3836.89,3836.88,25.533]
["binance-futures","ETHUSDT",1761127034093,167.987,3834.8,3834.79,0.927]
["binance-futures","ETHUSDT",1761127072196,33.51,3836.12,3836.11,166.322]
["binance-futures","ETHUSDT",1761127150284,14.001,3833.93,3833.92,165.327]
["binance-futures","ETHUSDT",1761127204855,62.198,3835.09,3835.08,56.946]
["binance-futures","ETHUSDT",1761127223328,25.953,3833.62,3833.61,44.415]
["binance-futures","ETHUSDT",1761127294565,101.943,3832.01,3832.0,72.371]
["binance-futures","ETHUSDT",1761127327452,223.791,3829.28,3829.27,0.006]
["binance-futures","ETHUSDT",1761127376353,9.422,3836.82,3836.81,94.186]
["binance-futures","ETHUSDT",1761127382893,3.82,3838.48,3838.47,206.901]
["binance-futures","ETHUSDT",1761127458086,2.291,3837.09,3837.08,59.564]
["binance-futures","ETHUSDT",1761127488024,44.644,3837.85,3837.84,6.776]
["binance-futures","ETHUSDT",1761127522980,43.704,3840.41,3840.4,28.154]
["binance-futures","ETHUSDT",1761127595336,65.501,3844.0,3843.99,28.46]
["binance-futures","ETHUSDT",1761127647561,148.552,3844.95,3844.94,8.581]
["binance-futures","ETHUSDT",1761127664772,1.073,3844.35,3844.34,247.587]
["binance-futures","ETHUSDT",1761127744988,56.149,3844.01,3844.0,67.927]
["binance-futures","ETHUSDT",1761127787544,28.634,3844.98,3844.97,71.332]
["binance-futures","ETHUSDT",1761127847772,25.319,3844.27,3844.26,205.154]
["binance-futures","ETHUSDT",1761127854701,140.653,3843.96,3843.95,9.0]
["binance-futures","ETHUSDT",1761127941504,75.798,3842.2,3842.19,50.653]
["binance-futures","ETHUSDT",1761127969592,26.253,3842.66,3842.65,142.718]
["binance-futures","ETHUSDT",1761128005395,41.314,3844.28,3844.27,54.463]
["binance-futures","ETHUSDT",1761128094653,117.638,3842.75,3842.74,10.2]
["binance-futures","ETHUSDT",1761128139445,2.177,3845.47,3845.46,75.36]
["binance-futures","ETHUSDT",1761128156598,19.793,3842.38,3842.37,131.439]
["binance-futures","ETHUSDT",1761128192851,75.762,3844.26,3844.25,35.165]
["binance-futures","ETHUSDT",1761128265041,293.137,3845.96,3845.95,1.887]
["binance-futures","ETHUSDT",1761128325300,35.224,3842.42,3842.41,134.016]
["binance-futures","ETHUSDT",1761128331664,221.539,3842.41,3842.4,0.402]
["binance-futures","ETHUSDT",1761128414746,35.151,3841.88,3841.87,234.685]
["binance-futures","ETHUSDT",1761128444137,72.545,3843.1,3843.09,45.641]
["binance-futures","ETHUSDT",1761128483170,8.623,3841.79,3841.78,67.735]
["binance-futures","ETHUSDT",1761128525846,298.398,3839.65,3839.64,0.203]
["binance-futures","ETHUSDT",1761128577141,82.644,3837.95,3837.94,36.383]
["binance-futures","ETHUSDT",1761128650109,119.641,3835.13,3835.12,14.414]
["binance-futures","ETHUSDT",1761128690617,96.41,3834.07,3834.06,13.06]
["binance-futures","ETHUSDT",1761128766612,0.073,3833.55,3833.54,87.771]
["binance-futures","ETHUSDT",1761128779202,77.797,3835.1,3835.09,33.492]
["binance-futures","ETHUSDT",1761128838648,37.098,3838.77,3838.76,49.887]
["binance-futures","ETHUSDT",1761128926356,168.25,3838.01,3838.0,1.096]
["binance-futures","ETHUSDT",1761128966839,39.19,3836.6,3836.59,42.406]
["binance-futures","ETHUSDT",1761129006996,73.542,3837.0,3836.99,27.352]
["binance-futures","ETHUSDT",1761129048229,110.107,3838.89,3838.88,15.556]
["binance-futures","ETHUSDT",1761129101175,56.59,3836.82,3836.81,134.093]
["binance-futures","ETHUSDT",1761129179773,128.507,3837.6,3837.59,24.358]
["binance-futures","ETHUSDT",1761129217430,178.923,3835.21,3835.2,19.919]
["binance-futures","ETHUSDT",1761129302935,72.072,3840.27,3840.26,27.408]
["binance-futures","ETHUSDT",1761129319132,96.101,3839.87,3839.86,81.746]
["binance-futures","ETHUSDT",1761129389566,4.614,3836.19,3836.18,58.487]
["binance-futures","ETHUSDT",1761129481129,207.597,3835.88,3835.87,32.804]
["binance-futures","ETHUSDT",1761129515819,255.642,3833.01,3833.0,27.65]
["binance-futures","ETHUSDT",1761129556156,31.473,3831.84,3831.83,67.733]
["binance-futures","ETHUSDT",1761129588894,55.578,3833.24,3833.23,30.708]
["binance-futures","ETHUSDT",1761129647427,178.332,3833.77,3833.76,52.317]
["binance-futures","ETHUSDT",1761129710636,3.148,3829.29,3829.28,148.41]
["binance-futures","ETHUSDT",1761129741663,140.317,3829.42,3829.41,40.879]
["binance-futures","ETHUSDT",1761129822105,33.807,3827.12,3827.11,24.136]
["binance-futures","ETHUSDT",1761129829998,160.171,3827.21,3827.2,6.429]
["binance-futures","ETHUSDT",1761129881302,140.348,3829.63,3829.62,31.596]
["binance-futures","ETHUSDT",1761129916404,99.523,3830.01,3830.0,49.428]
["binance-futures","ETHUSDT",1761129986705,2.32,3830.29,3830.28,114.684]
["binance-futures","ETHUSDT",1761130030884,53.363,3830.69,3830.68,30.055]
["binance-futures","ETHUSDT",1761130061594,62.082,3829.39,3829.38,43.533]
["binance-futures","ETHUSDT",1761130114081,26.794,3828.12,3828.11,165.12]
["binance-futures","ETHUSDT",1761130186332,61.414,3830.6,3830.59,32.382]
["binance-futures","ETHUSDT",1761130214690,70.924,3829.0,3828.99,50.054]
["binance-futures","ETHUSDT",1761130288010,46.543,3830.99,3830.98,87.444]
["binance-futures","ETHUSDT",1761130295941,18.752,3831.5,3831.49,86.249]
["binance-futures","ETHUSDT",1761130341718,19.561,3833.67,3833.66,10.273]
["binance-futures","ETHUSDT",1761130375642,39.889,3833.05,3833.04,29.469]
["binance-futures","ETHUSDT",1761130447568,118.85,3833.61,3833.6,56.3]
["binance-futures","ETHUSDT",1761130489231,25.207,3833.57,3833.56,215.771]
["binance-futures","ETHUSDT",1761130527454,60.196,3828.64,3828.63,14.223]
["binance-futures","ETHUSDT",1761130571405,59.096,3827.48,3827.47,35.09]
["binance-futures","ETHUSDT",1761130639292,5.46,3827.94,3827.93,198.349]
["binance-futures","ETHUSDT",1761130669396,75.082,3826.61,3826.6,1.517]
["binance-futures","ETHUSDT",1761130742642,25.44,3821.62,3821.61,171.836]
["binance-futures","ETHUSDT",1761130750389,212.355,3821.96,3821.95,0.469]
["binance-futures","ETHUSDT",1761130799894,32.212,3818.38,3818.37,71.427]
["binance-futures","ETHUSDT",1761130829947,0.217,3825.27,3825.2,13.678]
["binance-futures","ETHUSDT",1761130895208,58.476,3822.35,3822.34,20.911]
["binance-futures","ETHUSDT",1761130927425,101.191,3819.73,3819.72,37.821]
["binance-futures","ETHUSDT",1761130959304,7.162,3810.45,3810.44,127.737]
["binance-futures","ETHUSDT",1761130997217,55.716,3808.57,3808.56,53.668]
["binance-futures","ETHUSDT",1761131053478,1.885,3789.01,3788.97,213.616]
["binance-futures","ETHUSDT",1761131084794,9.632,3789.28,3789.27,224.397]
["binance-futures","ETHUSDT",1761131146442,61.525,3796.08,3796.07,21.601]
["binance-futures","ETHUSDT",1761131155255,23.906,3797.92,3797.91,15.786]
["binance-futures","ETHUSDT",1761131199280,63.946,3795.45,3795.44,0.114]
["binance-futures","ETHUSDT",1761131229030,0.685,3792.65,3792.59,134.146]
["binance-futures","ETHUSDT",1761131291267,126.144,3790.35,3790.34,10.846]
["binance-futures","ETHUSDT",1761131321176,17.798,3792.78,3792.77,128.132]
["binance-futures","ETHUSDT",1761131351449,70.261,3790.22,3790.21,13.017]
["binance-futures","ETHUSDT",1761131388635,28.486,3786.8,3786.79,33.519]
["binance-futures","ETHUSDT",1761131441849,0.106,3796.67,3796.64,3.344]
["binance-futures","ETHUSDT",1761131470913,94.309,3801.46,3801.45,1.456]
["binance-futures","ETHUSDT",1761131532558,0.007,3812.74,3812.65,3.47]
["binance-futures","ETHUSDT",1761131542782,92.006,3816.31,3816.3,20.935]
["binance-futures","ETHUSDT",1761131592833,18.167,3816.56,3816.55,16.709]
["binance-futures","ETHUSDT",1761131616309,13.235,3817.7,3817.69,47.954]
["binance-futures","ETHUSDT",1761131679545,44.195,3822.77,3822.76,4.869]
["binance-futures","ETHUSDT",1761131707905,12.673,3820.71,3820.7,108.995]
["binance-futures","ETHUSDT",1761131737070,24.58,3818.96,3818.95,92.438]
["binance-futures","ETHUSDT",1761131776061,54.248,3815.01,3815.0,211.188]
["binance-futures","ETHUSDT",1761131829903,0.131,3814.06,3813.99,16.737]
["binance-futures","ETHUSDT",1761131860493,39.919,3807.39,3807.38,44.17]
["binance-futures","ETHUSDT",1761131890174,3.941,3811.0,3810.99,133.073]
["binance-futures","ETHUSDT",1761131933715,60.834,3821.88,3821.87,30.911]
["binance-futures","ETHUSDT",1761131983233,24.807,3823.88,3823.87,44.0]
["binance-futures","ETHUSDT",1761132006007,17.209,3825.36,3825.35,114.613]
["binance-futures","ETHUSDT",1761132070119,63.84,3828.81,3828.8,22.805]
["binance-futures","ETHUSDT",1761132104687,3.483,3828.97,3828.96,41.24]
["binance-futures","ETHUSDT",1761132127984,13.525,3835.21,3835.2,53.357]
["binance-futures","ETHUSDT",1761132168153,17.952,3829.98,3829.97,24.865]
["binance-futures","ETHUSDT",1761132226888,53.765,3828.08,3828.07,45.566]
["binance-futures","ETHUSDT",1761132251015,115.314,3827.05,3827.04,41.384]
["binance-futures","ETHUSDT",1761132282052,105.387,3829.73,3829.72,1.596]
["binance-futures","ETHUSDT",1761132328909,17.352,3825.94,3825.93,118.942]
["binance-futures","ETHUSDT",1761132379067,89.684,3826.78,3826.77,29.762]
["binance-futures","ETHUSDT",1761132409570,40.594,3822.38,3822.37,48.944]
["binance-futures","ETHUSDT",1761132471755,21.508,3823.86,3823.85,92.152]
["binance-futures","ETHUSDT",1761132506999,35.563,3823.55,3823.54,154.837]
["binance-futures","ETHUSDT",1761132534149,76.936,3822.8,3822.79,108.098]
["binance-futures","ETHUSDT",1761132579929,7.323,3821.01,3821.0,180.812]
["binance-futures","ETHUSDT",1761132642300,5.697,3825.98,3825.97,109.369]
["binance-futures","ETHUSDT",1761132666162,142.248,3824.8,3824.79,10.557]
["binance-futures","ETHUSDT",1761132697082,31.21,3827.76,3827.75,13.709]
["binance-futures","ETHUSDT",1761132743029,23.678,3826.65,3826.64,51.716]
["binance-futures","ETHUSDT",1761132795243,0.049,3827.64,3827.62,363.294]
["binance-futures","ETHUSDT",1761132828310,20.398,3826.5,3826.49,184.289]
["binance-futures","ETHUSDT",1761132895476,29.533,3828.18,3828.17,140.563]
["binance-futures","ETHUSDT",1761132930410,0.065,3826.0,3825.99,227.48]
["binance-futures","ETHUSDT",1761132963228,51.79,3826.67,3826.66,15.347]
["binance-futures","ETHUSDT",1761133002888,23.169,3828.74,3828.73,47.315]
["binance-futures","ETHUSDT",1761133062470,33.983,3836.17,3836.16,41.848]
["binance-futures","ETHUSDT",1761133086612,21.595,3834.02,3834.01,26.313]
["binance-futures","ETHUSDT",1761133118952,27.297,3832.92,3832.91,32.663]
["binance-futures","ETHUSDT",1761133173428,62.812,3834.77,3834.76,29.579]
["binance-futures","ETHUSDT",1761133223542,56.52,3834.11,3834.1,86.135]
["binance-futures","ETHUSDT",1761133256592,27.691,3836.48,3836.47,58.722]
["binance-futures","ETHUSDT",1761133323668,0.775,3833.8,3833.79,155.298]
["binance-futures","ETHUSDT",1761133357853,57.055,3828.19,3828.18,34.696]
["binance-futures","ETHUSDT",1761133389986,53.779,3823.92,3823.91,79.406]
["binance-futures","ETHUSDT",1761133431121,101.954,3824.41,3824.4,39.843]
["binance-futures","ETHUSDT",1761133492215,56.675,3825.49,3825.48,104.956]
["binance-futures","ETHUSDT",1761133525876,2.998,3824.67,3824.66,168.61]
["binance-futures","ETHUSDT",1761133553844,41.663,3825.97,3825.96,59.275]
["binance-futures","ETHUSDT",1761133604088,6.838,3825.79,3825.78,67.178]
["binance-futures","ETHUSDT",1761133656567,20.329,3824.7,3824.69,50.432]
["binance-futures","ETHUSDT",1761133682017,62.284,3822.9,3822.89,6.904]
["binance-futures","ETHUSDT",1761133752995,57.279,3823.52,3823.51,39.392]
["binance-futures","ETHUSDT",1761133786549,26.772,3821.81,3821.8,54.748]
["binance-futures","ETHUSDT",1761133817773,88.515,3821.85,3821.84,26.669]
["binance-futures","ETHUSDT",1761133855666,121.012,3816.3,3816.29,31.979]
["binance-futures","ETHUSDT",1761133915279,100.678,3816.7,3816.69,43.231]
["binance-futures","ETHUSDT",1761133945896,183.967,3817.61,3817.6,18.818]
["binance-futures","ETHUSDT",1761133969458,25.323,3820.0,3819.99,14.369]
["binance-futures","ETHUSDT",1761134021652,4.561,3820.37,3820.36,27.976]
["binance-futures","ETHUSDT",1761134073427,0.141,3824.8,3824.79,74.816]
["binance-futures","ETHUSDT",1761134100255,50.273,3825.64,3825.63,38.879]
["binance-futures","ETHUSDT",1761134173466,78.772,3823.42,3823.41,29.303]
["binance-futures","ETHUSDT",1761134216156,6.219,3825.65,3825.64,124.113]
["binance-futures","ETHUSDT",1761134242711,2.042,3825.8,3825.79,97.782]
["binance-futures","ETHUSDT",1761134291844,20.478,3827.07,3827.06,15.042]
["binance-futures","ETHUSDT",1761134361015,77.432,3826.51,3826.5,162.325]
["binance-futures","ETHUSDT",1761134399605,125.023,3827.04,3827.03,13.923]
["binance-futures","ETHUSDT",1761134431500,144.065,3825.05,3825.04,21.559]
["binance-futures","ETHUSDT",1761134481720,69.866,3825.75,3825.74,31.016]
["binance-futures","ETHUSDT",1761134534532,8.048,3822.78,3822.77,151.485]
["binance-futures","ETHUSDT",1761134560032,5.994,3824.48,3824.47,140.371]
["binance-futures","ETHUSDT",1761134632061,127.781,3822.31,3822.3,14.468]
["binance-futures","ETHUSDT",1761134675313,30.402,3820.11,3820.1,37.316]
["binance-futures","ETHUSDT",1761134701203,21.09,3819.64,3819.63,55.909]
["binance-futures","ETHUSDT",1761134746250,55.904,3822.52,3822.51,105.164]
["binance-futures","ETHUSDT",1761134768619,21.31,3823.43,3823.42,33.079]
["binance-futures","ETHUSDT",1761134838060,57.3,3825.73,3825.72,48.664]
["binance-futures","ETHUSDT",1761134874081,13.621,3827.55,3827.54,94.575]
["binance-futures","ETHUSDT",1761134920488,16.802,3829.0,3828.99,136.947]
["binance-futures","ETHUSDT",1761134973517,33.844,3826.21,3826.2,154.884]
["binance-futures","ETHUSDT",1761135007907,94.397,3826.93,3826.92,0.911]
["binance-futures","ETHUSDT",1761135029041,27.325,3825.19,3825.18,50.021]
["binance-futures","ETHUSDT",1761135111522,15.516,3829.82,3829.81,169.815]
["binance-futures","ETHUSDT",1761135145583,19.806,3831.0,3830.99,68.246]
["binance-futures","ETHUSDT",1761135184032,5.758,3831.95,3831.94,111.04]
["binance-futures","ETHUSDT",1761135205312,123.865,3831.48,3831.47,39.782]
["binance-futures","ETHUSDT",1761135280003,61.125,3829.39,3829.38,28.7]
["binance-futures","ETHUSDT",1761135297384,325.821,3831.0,3830.99,28.864]
["binance-futures","ETHUSDT",1761135342227,20.807,3838.67,3838.66,55.069]
["binance-futures","ETHUSDT",1761135404192,4.255,3843.43,3843.42,148.734]
["binance-futures","ETHUSDT",1761135433870,38.225,3844.76,3844.75,87.91]
["binance-futures","ETHUSDT",1761135453751,66.236,3846.75,3846.74,26.259]
["binance-futures","ETHUSDT",1761135525620,6.093,3850.86,3850.85,207.992]
["binance-futures","ETHUSDT",1761135554513,61.502,3850.72,3850.71,15.411]
["binance-futures","ETHUSDT",1761135589103,0.905,3847.49,3847.48,116.8]
["binance-futures","ETHUSDT",1761135607538,33.713,3845.48,3845.47,88.655]
["binance-futures","ETHUSDT",1761135677635,83.899,3840.45,3840.44,13.813]
["binance-futures","ETHUSDT",1761135688416,230.484,3840.78,3840.77,9.486]
["binance-futures","ETHUSDT",1761135733368,19.827,3840.6,3840.59,84.87]
["binance-futures","ETHUSDT",1761135803832,16.608,3839.01,3839.0,73.911]
["binance-futures","ETHUSDT",1761135841205,25.947,3837.76,3837.75,88.349]
["binance-futures","ETHUSDT",1761135864556,129.872,3839.59,3839.58,230.674]
["binance-futures","ETHUSDT",1761135945556,153.879,3841.17,3841.16,64.689]
["binance-futures","ETHUSDT",1761135978833,52.222,3840.79,3840.78,133.973]
["binance-futures","ETHUSDT",1761136016348,77.2,3844.05,3844.04,48.011]
["binance-futures","ETHUSDT",1761136036080,119.239,3844.61,3844.6,28.564]
["binance-futures","ETHUSDT",1761136112772,124.231,3843.01,3843.0,1.762]
["binance-futures","ETHUSDT",1761136125548,130.092,3844.89,3844.88,7.465]
["binance-futures","ETHUSDT",1761136175820,73.394,3843.38,3843.37,112.093]
["binance-futures","ETHUSDT",1761136254786,52.751,3838.59,3838.58,26.152]
["binance-futures","ETHUSDT",1761136280748,93.625,3840.85,3840.84,2.835]
["binance-futures","ETHUSDT",1761136304897,22.047,3841.49,3841.48,78.579]
["binance-futures","ETHUSDT",1761136397371,129.806,3841.09,3841.08,2.304]
["binance-futures","ETHUSDT",1761136430680,26.716,3842.7,3842.69,101.416]
["binance-futures","ETHUSDT",1761136474643,31.806,3843.21,3843.2,0.133]
["binance-futures","ETHUSDT",1761136494125,1.054,3845.73,3845.72,60.632]
["binance-futures","ETHUSDT",1761136571412,33.415,3846.91,3846.9,130.073]
["binance-futures","ETHUSDT",1761136584662,204.892,3846.6,3846.59,9.177]
["binance-futures","ETHUSDT",1761136628976,188.543,3849.21,3849.2,41.067]
["binance-futures","ETHUSDT",1761136704628,45.484,3851.01,3851.0,36.242]
["binance-futures","ETHUSDT",1761136730055,102.309,3849.58,3849.57,146.931]
["binance-futures","ETHUSDT",1761136753464,27.923,3851.84,3851.83,125.058]
["binance-futures","ETHUSDT",1761136792106,45.906,3853.09,3853.08,5.956]
["binance-futures","ETHUSDT",1761136856906,85.051,3850.66,3850.65,38.987]
["binance-futures","ETHUSDT",1761136895522,171.775,3850.62,3850.61,11.563]
["binance-futures","ETHUSDT",1761136912176,109.561,3849.53,3849.52,42.702]
["binance-futures","ETHUSDT",1761136981049,77.732,3854.0,3853.99,89.756]
["binance-futures","ETHUSDT",1761136993481,71.417,3851.78,3851.77,44.492]
["binance-futures","ETHUSDT",1761137038625,47.89,3848.64,3848.63,108.394]
["binance-futures","ETHUSDT",1761137121257,175.087,3846.3,3846.29,15.592]
["binance-futures","ETHUSDT",1761137156479,91.138,3847.74,3847.73,2.2]
["binance-futures","ETHUSDT",1761137176119,70.993,3846.55,3846.54,21.486]
["binance-futures","ETHUSDT",1761137219352,244.257,3845.35,3845.34,3.071]
["binance-futures","ETHUSDT",1761137293602,132.383,3842.43,3842.42,17.488]
["binance-futures","ETHUSDT",1761137340819,40.166,3844.0,3843.99,141.006]
["binance-futures","ETHUSDT",1761137366532,41.383,3844.57,3844.56,61.098]
["binance-futures","ETHUSDT",1761137447104,189.964,3841.46,3841.45,8.956]
["binance-futures","ETHUSDT",1761137464859,2.143,3841.46,3841.45,476.854]
["binance-futures","ETHUSDT",1761137525043,14.576,3843.0,3842.99,136.228]
["binance-futures","ETHUSDT",1761137606105,33.134,3845.99,3845.98,61.216]
["binance-futures","ETHUSDT",1761137645908,153.01,3847.54,3847.53,29.798]
["binance-futures","ETHUSDT",1761137668392,89.383,3846.96,3846.95,56.708]
["binance-futures","ETHUSDT",1761137717213,12.694,3846.94,3846.93,182.75]
["binance-futures","ETHUSDT",1761137808370,93.271,3843.92,3843.91,2.845]
["binance-futures","ETHUSDT",1761137856446,157.633,3844.0,3843.99,1.867]
["binance-futures","ETHUSDT",1761137885055,66.919,3844.59,3844.58,28.555]
["binance-futures","ETHUSDT",1761137976852,7.039,3845.08,3845.07,212.243]
["binance-futures","ETHUSDT",1761137997201,6.909,3844.66,3844.65,178.363]
["binance-futures","ETHUSDT",1761138053879,200.866,3844.78,3844.77,0.113]
["binance-futures","ETHUSDT",1761138121343,103.433,3847.37,3847.36,1.435]
["binance-futures","ETHUSDT",1761138152148,39.711,3845.4,3845.39,134.541]
["binance-futures","ETHUSDT",1761138173497,13.192,3844.26,3844.25,180.25]
["binance-futures","ETHUSDT",1761138210325,73.285,3844.01,3844.0,24.786]
["binance-futures","ETHUSDT",1761138284636,25.231,3841.14,3841.13,144.503]
["binance-futures","ETHUSDT",1761138323209,29.71,3840.09,3840.08,171.982]
["binance-futures","ETHUSDT",1761138346879,0.191,3837.9,3837.87,62.528]
["binance-futures","ETHUSDT",1761138379465,102.048,3840.0,3839.99,58.556]
["binance-futures","ETHUSDT",1761138440376,15.488,3838.02,3838.01,170.942]
["binance-futures","ETHUSDT",1761138496649,118.119,3839.34,3839.33,29.689]
["binance-futures","ETHUSDT",1761138535140,144.32,3839.04,3839.03,29.164]
["binance-futures","ETHUSDT",1761138611440,100.774,3843.45,3843.44,33.954]
["binance-futures","ETHUSDT",1761138630971,0.798,3848.66,3848.65,150.795]
["binance-futures","ETHUSDT",1761138666511,3.058,3851.45,3851.44,238.106]
["binance-futures","ETHUSDT",1761138735069,39.028,3857.76,3857.75,151.285]
["binance-futures","ETHUSDT",1761138770425,1.036,3858.66,3858.65,356.996]
["binance-futures","ETHUSDT",1761138789424,56.303,3862.41,3862.4,108.231]
["binance-futures","ETHUSDT",1761138818994,15.039,3859.43,3859.42,107.78]
["binance-futures","ETHUSDT",1761138870160,107.205,3858.57,3858.56,9.286]
["binance-futures","ETHUSDT",1761138915029,161.633,3855.88,3855.87,39.232]
["binance-futures","ETHUSDT",1761138945516,57.932,3855.85,3855.84,0.259]
["binance-futures","ETHUSDT",1761139014842,192.599,3854.35,3854.34,6.894]
["binance-futures","ETHUSDT",1761139036059,25.341,3849.02,3849.01,57.46]
["binance-futures","ETHUSDT",1761139077084,76.388,3852.01,3852.0,26.911]
["binance-futures","ETHUSDT",1761139147682,201.541,3855.5,3855.49,1.585]
["binance-futures","ETHUSDT",1761139186506,1.043,3855.75,3855.74,239.738]
["binance-futures","ETHUSDT",1761139205151,104.403,3855.93,3855.92,1.5]
["binance-futures","ETHUSDT",1761139236602,99.128,3854.09,3854.08,79.881]
["binance-futures","ETHUSDT",1761139290120,47.102,3850.21,3850.2,156.518]
["binance-futures","ETHUSDT",1761139337520,7.872,3851.29,3851.28,106.947]
["binance-futures","ETHUSDT",1761139373996,115.775,3851.38,3851.37,2.868]
["binance-futures","ETHUSDT",1761139445636,245.828,3850.23,3850.22,7.848]
["binance-futures","ETHUSDT",1761139470456,44.297,3851.85,3851.84,66.893]
["binance-futures","ETHUSDT",1761139514934,80.029,3852.02,3852.01,38.204]
["binance-futures","ETHUSDT",1761139594752,13.448,3851.86,3851.85,154.703]
["binance-futures","ETHUSDT",1761139640551,0.497,3852.43,3852.42,58.96]
["binance-futures","ETHUSDT",1761139667566,2.607,3850.97,3850.96,87.789]
["binance-futures","ETHUSDT",1761139694356,56.744,3847.35,3847.34,77.819]
["binance-futures","ETHUSDT",1761139754215,41.826,3848.68,3848.67,95.406]
["binance-futures","ETHUSDT",1761139804815,3.278,3848.48,3848.47,65.323]
["binance-futures","ETHUSDT",1761139835016,42.444,3839.97,3839.96,20.754]
["binance-futures","ETHUSDT",1761139904103,178.339,3843.51,3843.5,32.539]
["binance-futures","ETHUSDT",1761139920683,39.525,3845.6,3845.59,189.027]
["binance-futures","ETHUSDT",1761139957396,6.771,3840.6,3840.59,125.049]
["binance-futures","ETHUSDT",1761139988096,54.545,3828.42,3827.43,0.248]
["binance-futures","ETHUSDT",1761140058515,1.254,3827.66,3827.65,135.876]
["binance-futures","ETHUSDT",1761140080506,73.856,3832.34,3832.33,29.603]
["binance-futures","ETHUSDT",1761140103590,2.49,3832.29,3832.28,76.867]
["binance-futures","ETHUSDT",1761140155992,7.529,3832.78,3832.77,44.348]
["binance-futures","ETHUSDT",1761140201957,0.742,3842.39,3842.38,167.002]
["binance-futures","ETHUSDT",1761140225280,134.959,3835.69,3835.68,1.038]
["binance-futures","ETHUSDT",1761140293488,40.203,3848.73,3848.72,36.962]
["binance-futures","ETHUSDT",1761140310690,6.732,3851.84,3851.83,60.287]
["binance-futures","ETHUSDT",1761140346183,0.038,3855.22,3855.21,255.369]
["binance-futures","ETHUSDT",1761140376262,0.373,3853.04,3853.03,219.238]
["binance-futures","ETHUSDT",1761140447975,55.371,3853.56,3853.55,24.476]
["binance-futures","ETHUSDT",1761140468915,37.682,3848.23,3848.22,81.277]
["binance-futures","ETHUSDT",1761140499107,20.86,3845.46,3845.45,82.615]
["binance-futures","ETHUSDT",1761140547160,78.627,3839.24,3839.23,66.262]
["binance-futures","ETHUSDT",1761140592909,6.764,3838.63,3838.62,231.611]
["binance-futures","ETHUSDT",1761140616159,179.652,3841.41,3841.4,0.274]
["binance-futures","ETHUSDT",1761140687792,81.42,3838.98,3838.97,24.804]
["binance-futures","ETHUSDT",1761140705758,34.163,3839.53,3839.52,14.573]
["binance-futures","ETHUSDT",1761140743006,67.564,3843.99,3843.98,0.523]
["binance-futures","ETHUSDT",1761140774789,146.493,3840.54,3840.53,92.736]
["binance-futures","ETHUSDT",1761140849396,13.901,3840.02,3840.01,136.494]
["binance-futures","ETHUSDT",1761140869994,8.194,3840.8,3840.79,116.797]
["binance-futures","ETHUSDT",1761140900485,7.515,3839.3,3839.29,48.806]
["binance-futures","ETHUSDT",1761140948904,17.829,3840.57,3840.56,49.214]
["binance-futures","ETHUSDT",1761140996042,100.72,3840.11,3840.1,29.212]
["binance-futures","ETHUSDT",1761141027252,3.238,3840.99,3840.98,114.888]
["binance-futures","ETHUSDT",1761141050393,33.076,3843.93,3843.92,21.088]
["binance-futures","ETHUSDT",1761141109729,2.067,3844.29,3844.28,83.028]
["binance-futures","ETHUSDT",1761141143814,96.444,3854.28,3854.27,5.505]
["binance-futures","ETHUSDT",1761141174754,150.431,3848.52,3848.51,29.085]
["binance-futures","ETHUSDT",1761141250850,2.711,3856.56,3856.55,299.874]
["binance-futures","ETHUSDT",1761141271501,3.889,3856.33,3856.32,167.592]
["binance-futures","ETHUSDT",1761141301287,31.243,3857.07,3857.06,47.571]
["binance-futures","ETHUSDT",1761141349723,46.761,3850.74,3850.73,31.444]
["binance-futures","ETHUSDT",1761141399255,103.666,3852.69,3852.68,0.627]
["binance-futures","ETHUSDT",1761141432057,50.402,3850.68,3850.67,16.756]
["binance-futures","ETHUSDT",1761141457512,92.638,3852.58,3852.57,16.485]
["binance-futures","ETHUSDT",1761141517693,11.638,3869.84,3869.83,125.22]
["binance-futures","ETHUSDT",1761141557345,69.587,3870.01,3870.0,44.196]
["binance-futures","ETHUSDT",1761141580247,157.732,3872.69,3872.68,8.695]
["binance-futures","ETHUSDT",1761141614391,4.73,3865.24,3865.23,124.271]
["binance-futures","ETHUSDT",1761141672028,143.125,3867.93,3867.92,0.079]
["binance-futures","ETHUSDT",1761141701315,2339.254,3871.0,3870.99,81.533]
["binance-futures","ETHUSDT",1761141750281,50.447,3868.05,3868.04,42.027]
["binance-futures","ETHUSDT",1761141794391,99.297,3859.19,3859.18,33.081]
["binance-futures","ETHUSDT",1761141824128,64.98,3860.0,3859.99,48.459]
["binance-futures","ETHUSDT",1761141855092,10.528,3854.35,3854.34,35.044]
["binance-futures","ETHUSDT",1761141908851,60.435,3848.34,3848.33,1.523]
["binance-futures","ETHUSDT",1761141947475,166.445,3845.96,3845.95,7.543]
["binance-futures","ETHUSDT",1761141970939,26.635,3842.38,3842.37,46.014]
["binance-futures","ETHUSDT",1761142005888,9.232,3845.0,3844.99,121.07]
["binance-futures","ETHUSDT",1761142070387,100.888,3849.44,3849.43,31.162]
["binance-futures","ETHUSDT",1761142094282,134.195,3846.71,3846.7,3.863]
["binance-futures","ETHUSDT",1761142147805,101.137,3849.99,3849.98,12.969]
["binance-futures","ETHUSDT",1761142198776,39.913,3844.24,3844.23,110.831]
["binance-futures","ETHUSDT",1761142221723,19.745,3843.65,3843.64,177.532]
["binance-futures","ETHUSDT",1761142252117,29.616,3843.44,3843.43,141.279]
["binance-futures","ETHUSDT",1761142310690,86.089,3842.79,3842.78,125.91]
["binance-futures","ETHUSDT",1761142348908,0.855,3837.0,3836.99,191.712]
["binance-futures","ETHUSDT",1761142378949,16.958,3837.17,3837.16,121.25]
["binance-futures","ETHUSDT",1761142409692,120.856,3834.49,3834.48,182.378]
["binance-futures","ETHUSDT",1761142472446,42.262,3838.42,3838.41,28.206]
["binance-futures","ETHUSDT",1761142498340,45.044,3839.73,3839.72,28.693]
["binance-futures","ETHUSDT",1761142548654,52.741,3841.76,3841.75,25.697]
["binance-futures","ETHUSDT",1761142597217,47.952,3842.32,3842.31,23.128]
["binance-futures","ETHUSDT",1761142622762,40.985,3843.42,3843.41,37.406]
["binance-futures","ETHUSDT",1761142653213,1.259,3844.65,3844.64,124.317]
["binance-futures","ETHUSDT",1761142710566,14.189,3843.11,3843.1,60.692]
["binance-futures","ETHUSDT",1761142749869,46.161,3840.01,3840.0,64.929]
["binance-futures","ETHUSDT",1761142780698,51.017,3840.26,3840.25,28.852]
["binance-futures","ETHUSDT",1761142814740,113.996,3841.62,3841.61,33.34]
["binance-futures","ETHUSDT",1761142879183,6.377,3836.33,3836.32,153.454]
["binance-futures","ETHUSDT",1761142910700,24.997,3834.44,3834.43,42.0]
["binance-futures","ETHUSDT",1761142956911,4.149,3821.7,3821.69,110.431]
["binance-futures","ETHUSDT",1761143004363,86.349,3802.48,3802.47,3.549]
["binance-futures","ETHUSDT",1761143027632,19.972,3800.29,3800.28,30.369]
["binance-futures","ETHUSDT",1761143057775,3.329,3796.47,3796.46,59.127]
["binance-futures","ETHUSDT",1761143114400,47.649,3807.37,3807.18,0.448]
["binance-futures","ETHUSDT",1761143149878,44.929,3827.0,3826.99,13.962]
["binance-futures","ETHUSDT",1761143180465,41.464,3825.63,3825.62,18.971]
["binance-futures","ETHUSDT",1761143211729,26.147,3819.9,3819.89,58.623]
["binance-futures","ETHUSDT",1761143271999,53.529,3812.77,3812.76,4.332]
["binance-futures","ETHUSDT",1761143301842,5.743,3815.31,3815.3,117.663]
["binance-futures","ETHUSDT",1761143348152,50.4,3814.85,3814.84,13.192]
["binance-futures","ETHUSDT",1761143393149,51.928,3808.32,3808.31,29.527]
["binance-futures","ETHUSDT",1761143423400,20.065,3807.08,3807.07,49.872]
["binance-futures","ETHUSDT",1761143447353,43.542,3804.29,3804.28,22.315]
["binance-futures","ETHUSDT",1761143505257,61.512,3800.41,3800.4,1.962]
["binance-futures","ETHUSDT",1761143547750,10.625,3793.94,3793.93,22.465]
["binance-futures","ETHUSDT",1761143570918,31.764,3798.68,3798.67,26.313]
["binance-futures","ETHUSDT",1761143603591,17.784,3805.55,3805.54,34.634]
["binance-futures","ETHUSDT",1761143662793,27.222,3807.43,3807.42,35.194]
["binance-futures","ETHUSDT",1761143692236,16.535,3805.52,3805.51,115.399]
["binance-futures","ETHUSDT",1761143738838,26.193,3799.5,3799.49,35.927]
["binance-futures","ETHUSDT",1761143784455,120.505,3801.21,3801.2,7.414]
["binance-futures","ETHUSDT",1761143814024,20.598,3812.95,3812.94,9.228]
["binance-futures","ETHUSDT",1761143837601,4.931,3807.51,3807.28,0.058]
["binance-futures","ETHUSDT",1761143867053,21.444,3810.07,3810.06,25.455]
["binance-futures","ETHUSDT",1761143935069,32.368,3806.71,3806.7,19.752]
["binance-futures","ETHUSDT",1761143958201,38.048,3809.71,3809.7,37.434]
["binance-futures","ETHUSDT",1761143991966,33.998,3805.61,3805.6,27.777]
["binance-futures","ETHUSDT",1761144057096,52.809,3813.19,3813.18,15.913]
["binance-futures","ETHUSDT",1761144080422,0.014,3809.72,3809.68,0.15]
["binance-futures","ETHUSDT",1761144128632,0.377,3807.68,3807.67,69.165]
["binance-futures","ETHUSDT",1761144173453,118.149,3805.01,3805.0,6.484]
["binance-futures","ETHUSDT",1761144203623,70.817,3802.19,3802.18,32.076]
["binance-futures","ETHUSDT",1761144226901,15.172,3797.64,3797.63,19.866]
["binance-futures","ETHUSDT",1761144256971,62.364,3796.19,3796.18,9.657]
["binance-futures","ETHUSDT",1761144324455,22.436,3793.89,3793.88,65.316]
["binance-futures","ETHUSDT",1761144354302,3.995,3790.51,3790.5,89.781]
["binance-futures","ETHUSDT",1761144383239,13.657,3779.34,3779.33,11.891]
["binance-futures","ETHUSDT",1761144446756,22.822,3795.0,3794.99,21.764]
["binance-futures","ETHUSDT",1761144470144,8.061,3796.8,3796.79,39.073]
["binance-futures","ETHUSDT",1761144518230,51.845,3801.53,3801.52,0.506]
["binance-futures","ETHUSDT",1761144528898,5.318,3803.8,3803.79,139.554]
["binance-futures","ETHUSDT",1761144589865,45.169,3803.83,3803.82,32.717]
["binance-futures","ETHUSDT",1761144613900,0.288,3810.93,3810.92,55.9]
["binance-futures","ETHUSDT",1761144642726,33.377,3807.81,3807.8,57.305]
["binance-futures","ETHUSDT",1761144711550,0.019,3814.64,3814.63,150.777]
["binance-futures","ETHUSDT",1761144741348,36.023,3814.76,3814.75,50.069]
["binance-futures","ETHUSDT",1761144771423,7.207,3811.39,3811.35,0.006]
["binance-futures","ETHUSDT",1761144835465,151.494,3808.33,3808.32,0.3]
["binance-futures","ETHUSDT",1761144865207,0.01,3806.36,3806.35,8.395]
["binance-futures","ETHUSDT",1761144908874,9.957,3808.47,3808.46,42.404]
["binance-futures","ETHUSDT",1761144918288,36.535,3815.25,3815.24,155.967]
["binance-futures","ETHUSDT",1761144980132,0.26,3826.63,3826.37,1.713]
["binance-futures","ETHUSDT",1761145006805,47.666,3826.4,3826.39,0.106]
["binance-futures","ETHUSDT",1761145041385,0.064,3829.85,3829.7,1.283]
["binance-futures","ETHUSDT",1761145103398,305.89,3836.0,3835.99,273.347]
["binance-futures","ETHUSDT",1761145133075,11.406,3837.48,3837.47,36.739]
["binance-futures","ETHUSDT",1761145163905,111.16,3840.25,3840.24,0.324]
["binance-futures","ETHUSDT",1761145227637,143.87,3843.53,3843.52,16.678]
["binance-futures","ETHUSDT",1761145258343,12.185,3847.24,3847.23,43.878]
["binance-futures","ETHUSDT",1761145398081,0.156,3844.67,3844.66,83.802]
["binance-futures","ETHUSDT",1761145406490,16.525,3850.59,3850.58,43.799]
["binance-futures","ETHUSDT",1761145475804,34.294,3843.17,3843.16,23.947]
["binance-futures","ETHUSDT",1761145495645,125.44,3844.38,3844.37,25.937]
["binance-futures","ETHUSDT",1761145528779,29.577,3847.53,3847.52,26.433]
["binance-futures","ETHUSDT",1761145591921,25.124,3846.25,3846.24,75.097]
["binance-futures","ETHUSDT",1761145622686,22.873,3853.12,3853.11,20.591]
["binance-futures","ETHUSDT",1761145653311,7.684,3855.69,3855.68,30.194]
["binance-futures","ETHUSDT",1761145715908,102.83,3845.04,3845.03,29.489]
["binance-futures","ETHUSDT",1761145747301,118.913,3839.77,3839.76,10.037]
["binance-futures","ETHUSDT",1761145792120,29.998,3833.12,3833.11,94.113]
["binance-futures","ETHUSDT",1761145800599,71.433,3835.03,3835.02,0.192]
["binance-futures","ETHUSDT",1761145869358,61.906,3834.33,3834.32,3.12]
["binance-futures","ETHUSDT",1761145891395,131.351,3829.14,3829.13,7.177]
["binance-futures","ETHUSDT",1761145923032,198.753,3826.8,3826.79,0.762]
["binance-futures","ETHUSDT",1761145953294,6.462,3825.05,3825.04,34.129]
["binance-futures","ETHUSDT",1761146014457,15.311,3828.66,3828.65,43.531]
["binance-futures","ETHUSDT",1761146045520,26.369,3830.11,3830.1,127.29]
["binance-futures","ETHUSDT",1761146106003,47.682,3826.7,3826.69,19.066]
["binance-futures","ETHUSDT",1761146135696,24.927,3822.33,3822.32,60.169]
["binance-futures","ETHUSDT",1761146182749,3.392,3810.33,3810.32,97.753]
["binance-futures","ETHUSDT",1761146190328,5.767,3808.59,3808.58,50.081]
["binance-futures","ETHUSDT",1761146257564,0.006,3803.23,3803.21,99.779]
["binance-futures","ETHUSDT",1761146278590,90.59,3807.17,3807.16,24.293]
["binance-futures","ETHUSDT",1761146310462,26.056,3806.54,3806.53,89.808]
["binance-futures","ETHUSDT",1761146340368,58.924,3808.4,3808.39,66.89]
["binance-futures","ETHUSDT",1761146403370,7.937,3808.4,3808.39,113.676]
["binance-futures","ETHUSDT",1761146435712,31.266,3809.77,3809.76,37.554]
["binance-futures","ETHUSDT",1761146463020,46.736,3805.01,3805.0,1560.914]
["binance-futures","ETHUSDT",1761146524528,43.229,3802.17,3802.16,55.231]
["binance-futures","ETHUSDT",1761146571575,88.679,3801.88,3801.87,15.798]
["binance-futures","ETHUSDT",1761146577845,14.521,3797.53,3797.52,93.258]
["binance-futures","ETHUSDT",1761146646236,59.287,3794.82,3794.81,24.666]
["binance-futures","ETHUSDT",1761146668201,37.289,3796.79,3796.78,25.661]
["binance-futures","ETHUSDT",1761146697925,16.871,3809.21,3809.2,29.484]
["binance-futures","ETHUSDT",1761146727891,0.017,3811.5,3811.49,117.029]
["binance-futures","ETHUSDT",1761146796484,10.926,3812.0,3811.99,142.676]
["binance-futures","ETHUSDT",1761146823150,17.257,3811.09,3811.08,50.15]
["binance-futures","ETHUSDT",1761146849988,99.307,3807.01,3807.0,10.586]
["binance-futures","ETHUSDT",1761146913040,19.661,3805.01,3805.0,110.11]
["binance-futures","ETHUSDT",1761146961946,28.529,3800.81,3800.8,142.559]
["binance-futures","ETHUSDT",1761146973742,7.885,3799.59,3799.58,145.58]
["binance-futures","ETHUSDT",1761147035921,25.952,3798.53,3798.52,38.807]
["binance-futures","ETHUSDT",1761147059316,42.422,3801.05,3801.04,22.132]
["binance-futures","ETHUSDT",1761147095090,102.807,3804.37,3804.36,32.52]
["binance-futures","ETHUSDT",1761147118346,43.06,3807.83,3807.82,11.923]
["binance-futures","ETHUSDT",1761147186876,70.366,3814.0,3813.99,36.985]
["binance-futures","ETHUSDT",1761147215173,30.403,3816.0,3815.99,64.72]
["binance-futures","ETHUSDT",1761147240141,53.92,3816.33,3816.32,16.298]
["binance-futures","ETHUSDT",1761147311478,94.724,3815.68,3815.67,0.162]
["binance-futures","ETHUSDT",1761147315448,54.76,3815.16,3815.15,19.757]
["binance-futures","ETHUSDT",1761147365035,65.357,3812.74,3812.6,0.104]
["binance-futures","ETHUSDT",1761147427918,91.186,3809.17,3809.16,14.258]
["binance-futures","ETHUSDT",1761147453040,34.372,3815.8,3815.79,6.516]
["binance-futures","ETHUSDT",1761147489565,47.809,3816.81,3816.8,24.48]
["binance-futures","ETHUSDT",1761147512544,74.159,3817.68,3817.67,10.556]
["binance-futures","ETHUSDT",1761147583316,60.184,3837.67,3837.66,33.506]
["binance-futures","ETHUSDT",1761147611806,52.515,3839.26,3839.25,64.97]
["binance-futures","ETHUSDT",1761147636678,4.867,3837.5,3837.49,97.957]
["binance-futures","ETHUSDT",1761147704906,50.124,3836.31,3836.3,14.024]
["binance-futures","ETHUSDT",1761147709764,46.012,3836.2,3836.19,14.189]
["binance-futures","ETHUSDT",1761147757121,19.49,3835.65,3835.64,45.528]
["binance-futures","ETHUSDT",1761147787037,154.469,3833.55,3833.54,18.21]
["binance-futures","ETHUSDT",1761147845056,38.333,3840.86,3840.85,23.053]
["binance-futures","ETHUSDT",1761147878852,24.487,3841.6,3841.59,53.562]
["binance-futures","ETHUSDT",1761147909200,46.399,3839.16,3839.15,43.83]
["binance-futures","ETHUSDT",1761147970639,0.011,3843.5,3843.44,83.1]
["binance-futures","ETHUSDT",1761148001011,64.99,3841.69,3841.68,0.794]
["binance-futures","ETHUSDT",1761148025604,184.47,3842.42,3842.41,0.273]
["binance-futures","ETHUSDT",1761148096362,116.67,3839.7,3839.69,22.924]
["binance-futures","ETHUSDT",1761148101337,40.219,3841.02,3841.01,11.221]
["binance-futures","ETHUSDT",1761148151601,8.857,3839.43,3839.42,38.135]
["binance-futures","ETHUSDT",1761148183522,84.007,3837.94,3837.93,94.863]
["binance-futures","ETHUSDT",1761148246631,38.969,3836.47,3836.46,496.106]
["binance-futures","ETHUSDT",1761148278684,26.181,3842.06,3842.05,59.308]
["binance-futures","ETHUSDT",1761148310681,50.987,3837.75,3837.74,13.17]
["binance-futures","ETHUSDT",1761148378059,6.398,3839.21,3839.2,44.033]
["binance-futures","ETHUSDT",1761148409817,71.636,3839.44,3839.43,36.327]
["binance-futures","ETHUSDT",1761148441488,121.946,3840.15,3840.14,29.47]
["binance-futures","ETHUSDT",1761148509734,0.09,3841.85,3841.84,75.44]
["binance-futures","ETHUSDT",1761148515910,22.586,3841.61,3841.6,39.98]
["binance-futures","ETHUSDT",1761148566018,70.754,3840.78,3840.77,34.04]
["binance-futures","ETHUSDT",1761148597785,112.796,3840.76,3840.75,45.615]
["binance-futures","ETHUSDT",1761148660777,36.8,3837.72,3837.71,24.509]
["binance-futures","ETHUSDT",1761148694856,14.081,3836.82,3836.81,229.868]
["binance-futures","ETHUSDT",1761148727447,50.668,3837.47,3837.46,36.221]
["binance-futures","ETHUSDT",1761148799045,0.818,3839.49,3839.48,90.482]
["binance-futures","ETHUSDT",1761148832472,56.155,3840.62,3840.61,126.465]
["binance-futures","ETHUSDT",1761148861842,43.867,3841.26,3841.25,35.111]
["binance-futures","ETHUSDT",1761148928497,21.606,3839.33,3839.32,111.397]
["binance-futures","ETHUSDT",1761148936000,138.388,3838.02,3838.01,0.819]
["binance-futures","ETHUSDT",1761148994275,158.638,3835.52,3835.51,82.47]
["binance-futures","ETHUSDT",1761149018031,54.114,3829.27,3829.26,18.12]
["binance-futures","ETHUSDT",1761149078475,49.343,3840.5,3840.49,64.998]
["binance-futures","ETHUSDT",1761149109755,3.708,3843.33,3843.32,179.519]
["binance-futures","ETHUSDT",1761149140083,46.687,3841.99,3841.98,96.06]
["binance-futures","ETHUSDT",1761149171159,0.049,3842.03,3842.02,49.368]
["binance-futures","ETHUSDT",1761149236563,99.031,3846.6,3846.55,0.038]
["binance-futures","ETHUSDT",1761149264856,55.833,3846.96,3846.95,37.743]
["binance-futures","ETHUSDT",1761149296558,34.252,3847.22,3847.21,30.071]
["binance-futures","ETHUSDT",1761149342477,169.341,3844.1,3844.09,26.549]
["binance-futures","ETHUSDT",1761149398756,48.645,3847.85,3847.84,11.057]
["binance-futures","ETHUSDT",1761149422569,27.186,3847.31,3847.3,172.064]
["binance-futures","ETHUSDT",1761149487524,24.939,3839.84,3839.83,90.898]
["binance-futures","ETHUSDT",1761149525164,0.323,3840.98,3840.97,218.488]
["binance-futures","ETHUSDT",1761149548945,1.7,3843.19,3843.18,92.914]
["binance-futures","ETHUSDT",1761149582150,26.608,3841.11,3841.1,101.108]
["binance-futures","ETHUSDT",1761149653772,98.226,3837.58,3837.57,24.248]
["binance-futures","ETHUSDT",1761149681652,15.515,3838.21,3838.2,37.998]
["binance-futures","ETHUSDT",1761149714111,1.981,3838.48,3838.47,200.454]
["binance-futures","ETHUSDT",1761149761548,0.708,3837.53,3837.52,210.825]
["binance-futures","ETHUSDT",1761149814200,25.704,3841.1,3841.09,115.72]
["binance-futures","ETHUSDT",1761149847168,9.356,3838.58,3838.57,131.409]
["binance-futures","ETHUSDT",1761149909526,17.054,3838.35,3838.34,41.484]
["binance-futures","ETHUSDT",1761149951618,92.734,3838.62,3838.61,18.199]
["binance-futures","ETHUSDT",1761149978648,131.788,3837.69,3837.68,24.923]
["binance-futures","ETHUSDT",1761150013389,157.564,3834.01,3834.0,378.88]
["binance-futures","ETHUSDT",1761150079824,12.009,3818.4,3818.39,75.537]
["binance-futures","ETHUSDT",1761150105591,89.168,3818.14,3818.13,41.996]
["binance-futures","ETHUSDT",1761150135891,38.404,3812.89,3812.88,26.793]
["binance-futures","ETHUSDT",1761150179001,2.763,3815.73,3815.72,83.251]
["binance-futures","ETHUSDT",1761150227988,24.57,3816.92,3816.91,74.26]
["binance-futures","ETHUSDT",1761150259020,89.141,3817.77,3817.76,31.223]
["binance-futures","ETHUSDT",1761150319904,93.931,3821.74,3821.73,27.827]
["binance-futures","ETHUSDT",1761150355070,29.823,3828.77,3828.76,51.341]
["binance-futures","ETHUSDT",1761150385657,51.279,3835.01,3835.0,36.758]
["binance-futures","ETHUSDT",1761150409863,25.477,3837.12,3837.11,68.313]
["binance-futures","ETHUSDT",1761150479392,30.585,3840.96,3840.95,35.826]
["binance-futures","ETHUSDT",1761150504368,108.386,3841.18,3841.17,1.823]
["binance-futures","ETHUSDT",1761150534292,64.694,3844.12,3844.11,18.991]
["binance-futures","ETHUSDT",1761150580022,27.123,3838.25,3838.22,64.224]
["binance-futures","ETHUSDT",1761150629661,19.338,3844.12,3844.11,73.468]
["binance-futures","ETHUSDT",1761150661844,6.455,3815.92,3815.64,10.258]
["binance-futures","ETHUSDT",1761150722303,6.557,3814.8,3814.79,49.807]
["binance-futures","ETHUSDT",1761150757007,29.691,3822.98,3822.97,11.301]
["binance-futures","ETHUSDT",1761150787154,0.032,3820.53,3820.52,15.17]
["binance-futures","ETHUSDT",1761150810802,42.224,3826.57,3826.56,1.261]
["binance-futures","ETHUSDT",1761150880127,75.437,3829.35,3829.34,11.554]
["binance-futures","ETHUSDT",1761150910284,102.628,3839.49,3839.48,0.335]
["binance-futures","ETHUSDT",1761150934032,69.095,3836.98,3836.97,0.132]
["binance-futures","ETHUSDT",1761150979159,22.134,3831.76,3831.75,6.016]
["binance-futures","ETHUSDT",1761151027413,58.571,3831.93,3831.92,1.985]
["binance-futures","ETHUSDT",1761151057566,28.785,3830.21,3830.2,80.183]
["binance-futures","ETHUSDT",1761151116104,10.595,3832.71,3832.7,90.173]
["binance-futures","ETHUSDT",1761151150238,0.26,3834.85,3834.84,89.627]
["binance-futures","ETHUSDT",1761151180540,35.951,3844.65,3844.64,77.741]
["binance-futures","ETHUSDT",1761151210605,47.238,3843.96,3843.95,29.057]
["binance-futures","ETHUSDT",1761151273215,59.633,3850.96,3850.95,19.32]
["binance-futures","ETHUSDT",1761151301561,20.143,3854.44,3854.43,31.292]
["binance-futures","ETHUSDT",1761151324691,36.947,3855.34,3855.33,25.12]
["binance-futures","ETHUSDT",1761151371194,40.073,3849.11,3849.1,1.537]
["binance-futures","ETHUSDT",1761151426436,71.423,3844.36,3844.35,26.609]
["binance-futures","ETHUSDT",1761151449686,18.75,3843.96,3843.95,54.123]
["binance-futures","ETHUSDT",1761151511767,37.374,3844.28,3844.27,0.012]
["binance-futures","ETHUSDT",1761151550880,19.761,3851.11,3851.1,28.87]
["binance-futures","ETHUSDT",1761151574720,41.658,3849.29,3849.28,13.763]
["binance-futures","ETHUSDT",1761151610491,15.026,3848.09,3848.08,77.78]
["binance-futures","ETHUSDT",1761151669849,3.28,3849.36,3849.35,65.442]
["binance-futures","ETHUSDT",1761151700290,71.058,3848.4,3848.39,20.256]
["binance-futures","ETHUSDT",1761151731805,118.019,3844.15,3844.14,9.845]
["binance-futures","ETHUSDT",1761151772543,15.35,3842.57,3842.56,145.925]
["binance-futures","ETHUSDT",1761151826863,9.336,3835.72,3835.71,119.118]
["binance-futures","ETHUSDT",1761151850424,43.647,3838.41,3838.4,21.362]
["binance-futures","ETHUSDT",1761151913090,30.873,3832.31,3832.3,4.414]
["binance-futures","ETHUSDT",1761151952472,23.013,3835.05,3835.04,28.925]
["binance-futures","ETHUSDT",1761151978707,33.33,3838.96,3838.95,17.708]
["binance-futures","ETHUSDT",1761152017716,93.507,3841.26,3841.25,2.41]
["binance-futures","ETHUSDT",1761152043701,1.105,3841.03,3841.02,161.828]
["binance-futures","ETHUSDT",1761152110967,50.125,3847.97,3847.96,38.054]
["binance-futures","ETHUSDT",1761152141718,22.637,3847.54,3847.53,71.985]
["binance-futures","ETHUSDT",1761152184394,22.327,3842.59,3842.58,6.611]
["binance-futures","ETHUSDT",1761152238948,9.586,3844.2,3844.19,32.2]
["binance-futures","ETHUSDT",1761152271739,58.844,3845.47,3845.46,24.467]
["binance-futures","ETHUSDT",1761152334621,7.522,3841.45,3841.44,21.073]
["binance-futures","ETHUSDT",1761152374155,3.801,3835.6,3835.59,84.523]
["binance-futures","ETHUSDT",1761152399294,8.713,3834.06,3834.05,103.678]
["binance-futures","ETHUSDT",1761152436084,2.164,3834.17,3834.16,78.91]
["binance-futures","ETHUSDT",1761152459316,50.422,3832.94,3832.93,8.469]
["binance-futures","ETHUSDT",1761152528196,17.791,3831.23,3831.22,80.492]
["binance-futures","ETHUSDT",1761152557550,43.07,3827.93,3827.92,21.613]
["binance-futures","ETHUSDT",1761152599769,0.079,3829.88,3829.87,63.967]
["binance-futures","ETHUSDT",1761152652378,0.324,3825.25,3825.23,0.032]
["binance-futures","ETHUSDT",1761152683548,68.462,3827.32,3827.31,18.822]
["binance-futures","ETHUSDT",1761152703677,4.018,3826.65,3826.64,55.807]
["binance-futures","ETHUSDT",1761152784038,6.147,3829.0,3828.99,64.667]
["binance-futures","ETHUSDT",1761152816244,31.307,3826.51,3826.5,29.012]
["binance-futures","ETHUSDT",1761152850086,4.172,3831.3,3831.29,136.409]
["binance-futures","ETHUSDT",1761152875500,12.615,3831.9,3831.89,33.269]
["binance-futures","ETHUSDT",1761152952192,61.18,3833.55,3833.54,8.891]
["binance-futures","ETHUSDT",1761152978496,24.53,3833.98,3833.97,46.359]
["binance-futures","ETHUSDT",1761153020625,65.943,3836.3,3836.29,0.93]
["binance-futures","ETHUSDT",1761153074082,1.083,3839.33,3839.32,51.471]
["binance-futures","ETHUSDT",1761153106019,36.814,3837.8,3837.79,3.789]
["binance-futures","ETHUSDT",1761153125025,57.489,3837.67,3837.66,5.604]
["binance-futures","ETHUSDT",1761153203509,99.316,3831.89,3831.88,9.854]
["binance-futures","ETHUSDT",1761153235032,4.463,3833.87,3833.86,185.097]
["binance-futures","ETHUSDT",1761153270461,6.188,3836.44,3836.43,63.268]
["binance-futures","ETHUSDT",1761153293960,34.036,3832.49,3832.48,61.315]
["binance-futures","ETHUSDT",1761153371851,108.147,3826.17,3826.16,10.085]
["binance-futures","ETHUSDT",1761153396574,26.412,3828.38,3828.37,85.529]
["binance-futures","ETHUSDT",1761153443378,256.983,3830.83,3830.82,0.24]
["binance-futures","ETHUSDT",1761153505683,26.58,3828.39,3828.38,148.834]
["binance-futures","ETHUSDT",1761153530602,85.891,3827.74,3827.73,17.665]
["binance-futures","ETHUSDT",1761153550154,137.154,3826.49,3826.48,26.826]
["binance-futures","ETHUSDT",1761153629339,20.89,3826.45,3826.44,110.119]
["binance-futures","ETHUSDT",1761153661543,77.867,3825.92,3825.91,21.897]
["binance-futures","ETHUSDT",1761153697514,97.988,3826.97,3826.96,1.641]
["binance-futures","ETHUSDT",1761153722888,87.517,3824.22,3824.21,6.709]
["binance-futures","ETHUSDT",1761153798610,13.363,3824.41,3824.4,50.481]
["binance-futures","ETHUSDT",1761153832189,98.329,3823.35,3823.34,18.271]
["binance-futures","ETHUSDT",1761153872628,64.422,3821.79,3821.78,31.89]
["binance-futures","ETHUSDT",1761153933297,26.045,3820.67,3820.66,34.445]
["binance-futures","ETHUSDT",1761153960611,106.2,3820.41,3820.4,14.724]
["binance-futures","ETHUSDT",1761153983071,59.825,3819.81,3819.8,34.474]
["binance-futures","ETHUSDT",1761154026909,80.255,3819.73,3819.72,11.101]
["binance-futures","ETHUSDT",1761154094905,43.977,3824.72,3824.71,40.345]
["binance-futures","ETHUSDT",1761154133281,4.577,3820.59,3820.58,83.262]
["binance-futures","ETHUSDT",1761154153158,7.742,3823.2,3823.19,143.218]
["binance-futures","ETHUSDT",1761154229544,75.947,3822.24,3822.23,30.156]
["binance-futures","ETHUSDT",1761154264333,0.992,3822.0,3821.99,124.012]
["binance-futures","ETHUSDT",1761154308366,61.229,3824.21,3824.2,43.64]
["binance-futures","ETHUSDT",1761154365018,34.054,3825.91,3825.9,61.911]
["binance-futures","ETHUSDT",1761154397186,2.326,3829.54,3829.53,66.909]
["binance-futures","ETHUSDT",1761154411931,0.894,3831.81,3831.8,171.526]
["binance-futures","ETHUSDT",1761154452636,6.537,3833.81,3833.8,389.651]
["binance-futures","ETHUSDT",1761154515636,1.627,3836.57,3836.56,185.451]
["binance-futures","ETHUSDT",1761154552444,21.342,3835.77,3835.76,42.066]
["binance-futures","ETHUSDT",1761154578828,4.988,3838.5,3838.49,173.339]
["binance-futures","ETHUSDT",1761154646587,51.852,3830.26,3830.25,27.354]
["binance-futures","ETHUSDT",1761154679208,0.089,3829.21,3829.2,105.126]
["binance-futures","ETHUSDT",1761154724261,33.261,3828.5,3828.49,67.729]
["binance-futures","ETHUSDT",1761154783154,127.589,3823.4,3823.39,32.295]
["binance-futures","ETHUSDT",1761154815323,139.005,3821.5,3821.43,0.399]
["binance-futures","ETHUSDT",1761154832188,50.093,3824.56,3824.55,12.948]
["binance-futures","ETHUSDT",1761154872008,0.759,3823.01,3823.0,134.275]
["binance-futures","ETHUSDT",1761154946050,51.626,3819.26,3819.25,81.478]
["binance-futures","ETHUSDT",1761154978160,77.74,3813.71,3813.7,18.689]
["binance-futures","ETHUSDT",1761155000948,22.193,3816.18,3816.17,17.972]
["binance-futures","ETHUSDT",1761155065268,124.961,3813.24,3813.23,16.27]
["binance-futures","ETHUSDT",1761155096800,1.457,3812.96,3812.95,110.116]
["binance-futures","ETHUSDT",1761155136833,16.392,3814.94,3814.93,111.397]
["binance-futures","ETHUSDT",1761155150225,29.199,3812.51,3812.5,50.455]
["binance-futures","ETHUSDT",1761155220412,1.491,3818.16,3818.15,120.116]
["binance-futures","ETHUSDT",1761155236564,46.604,3820.51,3820.5,101.231]
["binance-futures","ETHUSDT",1761155276679,5.319,3819.69,3819.68,67.392]
["binance-futures","ETHUSDT",1761155352411,58.059,3818.3,3818.29,4.286]
["binance-futures","ETHUSDT",1761155386898,24.221,3819.39,3819.38,71.549]
["binance-futures","ETHUSDT",1761155410835,0.005,3818.91,3818.89,7.211]
["binance-futures","ETHUSDT",1761155442965,99.933,3812.07,3812.06,3.471]
["binance-futures","ETHUSDT",1761155504822,45.059,3804.71,3804.7,13.786]
["binance-futures","ETHUSDT",1761155545678,118.092,3804.01,3804.0,37.659]
["binance-futures","ETHUSDT",1761155557587,50.104,3804.37,3804.36,27.826]
["binance-futures","ETHUSDT",1761155627614,19.774,3801.09,3801.08,60.167]
["binance-futures","ETHUSDT",1761155643711,19.865,3800.97,3800.96,51.05]
["binance-futures","ETHUSDT",1761155679866,65.47,3797.49,3797.48,7.33]
["binance-futures","ETHUSDT",1761155748852,67.94,3797.19,3797.18,63.335]
["binance-futures","ETHUSDT",1761155780412,6.026,3798.11,3798.1,99.189]
["binance-futures","ETHUSDT",1761155802189,140.069,3797.38,3797.37,4.366]
["binance-futures","ETHUSDT",1761155832212,13.168,3802.31,3802.3,29.113]
["binance-futures","ETHUSDT",1761155894425,0.432,3805.19,3805.18,284.891]
["binance-futures","ETHUSDT",1761155938961,33.848,3805.2,3805.19,106.139]
["binance-futures","ETHUSDT",1761155958036,38.311,3805.78,3805.77,18.005]
["binance-futures","ETHUSDT",1761156025499,2.86,3809.17,3809.16,187.533]
["binance-futures","ETHUSDT",1761156043656,6.105,3808.6,3808.59,144.426]
["binance-futures","ETHUSDT",1761156079215,151.744,3811.32,3811.31,8.608]
["binance-futures","ETHUSDT",1761156150797,65.732,3814.58,3814.57,1.552]
["binance-futures","ETHUSDT",1761156185355,19.304,3811.4,3811.39,191.418]
["binance-futures","ETHUSDT",1761156206724,29.727,3812.57,3812.56,22.909]
["binance-futures","ETHUSDT",1761156238688,84.57,3809.23,3809.22,52.93]
["binance-futures","ETHUSDT",1761156308853,79.89,3819.13,3819.12,48.106]
["binance-futures","ETHUSDT",1761156346517,128.366,3818.62,3818.61,28.832]
["binance-futures","ETHUSDT",1761156363564,43.353,3819.98,3819.97,21.553]
["binance-futures","ETHUSDT",1761156430023,10.265,3818.24,3818.23,140.585]
["binance-futures","ETHUSDT",1761156450009,39.529,3817.01,3817.0,112.726]
["binance-futures","ETHUSDT",1761156493684,224.491,3812.65,3812.64,67.252]
["binance-futures","ETHUSDT",1761156560188,23.502,3811.44,3811.43,107.266]
["binance-futures","ETHUSDT",1761156596802,182.047,3811.86,3811.85,0.626]
["binance-futures","ETHUSDT",1761156623017,22.219,3817.55,3817.54,91.609]
["binance-futures","ETHUSDT",1761156649273,28.299,3814.36,3814.35,35.183]
["binance-futures","ETHUSDT",1761156723390,18.67,3817.11,3817.1,116.478]
["binance-futures","ETHUSDT",1761156764144,50.108,3816.29,3816.28,1.555]
["binance-futures","ETHUSDT",1761156781047,80.774,3816.29,3816.28,111.452]
["binance-futures","ETHUSDT",1761156855571,67.599,3815.53,3815.52,0.793]
["binance-futures","ETHUSDT",1761156870641,29.027,3813.01,3813.0,76.605]
["binance-futures","ETHUSDT",1761156912639,20.2,3801.72,3801.71,37.527]
["binance-futures","ETHUSDT",1761156975194,88.143,3794.68,3794.67,0.004]
["binance-futures","ETHUSDT",1761157009470,29.771,3791.99,3791.98,35.632]
["binance-futures","ETHUSDT",1761157034214,40.867,3796.78,3796.77,54.34]
["binance-futures","ETHUSDT",1761157057776,6.251,3792.77,3792.76,87.533]
["binance-futures","ETHUSDT",1761157126239,1.152,3793.36,3793.35,57.522]
["binance-futures","ETHUSDT",1761157163497,70.516,3797.54,3797.53,5.085]
["binance-futures","ETHUSDT",1761157178163,90.272,3796.83,3796.82,13.688]
["binance-futures","ETHUSDT",1761157247792,33.38,3805.29,3805.28,112.194]
["binance-futures","ETHUSDT",1761157263458,38.965,3804.06,3804.05,87.25]
["binance-futures","ETHUSDT",1761157301981,1.48,3809.09,3809.08,151.529]
["binance-futures","ETHUSDT",1761157331067,28.549,3815.01,3815.0,35.021]
["binance-futures","ETHUSDT",1761157405121,72.887,3815.01,3815.0,39.717]
["binance-futures","ETHUSDT",1761157430266,17.497,3815.53,3815.52,66.516]
["binance-futures","ETHUSDT",1761157462070,75.449,3816.9,3816.89,2.511]
["binance-futures","ETHUSDT",1761157528014,37.847,3812.01,3812.0,9.952]
["binance-futures","ETHUSDT",1761157569643,23.204,3809.14,3809.13,126.027]
["binance-futures","ETHUSDT",1761157584473,66.38,3805.06,3805.05,105.154]
["binance-futures","ETHUSDT",1761157615227,85.085,3804.75,3804.74,9.598]
["binance-futures","ETHUSDT",1761157673445,83.722,3805.95,3805.94,19.298]
["binance-futures","ETHUSDT",1761157713794,22.976,3805.84,3805.83,88.902]
["binance-futures","ETHUSDT",1761157748013,35.693,3807.66,3807.65,55.264]
["binance-futures","ETHUSDT",1761157827952,36.139,3808.89,3808.88,46.796]
["binance-futures","ETHUSDT",1761157851806,10.502,3801.55,3801.54,44.76]
["binance-futures","ETHUSDT",1761157883511,1.762,3800.2,3800.19,115.762]
["binance-futures","ETHUSDT",1761157946773,53.95,3796.97,3796.96,27.012]
["binance-futures","ETHUSDT",1761157987256,35.905,3800.94,3800.93,64.708]
["binance-futures","ETHUSDT",1761158006156,56.394,3802.64,3802.63,9.713]
["binance-futures","ETHUSDT",1761158030391,71.481,3804.82,3804.81,2.602]
["binance-futures","ETHUSDT",1761158088514,57.493,3802.95,3802.94,41.982]
["binance-futures","ETHUSDT",1761158127759,29.54,3804.0,3803.99,86.699]
["binance-futures","ETHUSDT",1761158158712,44.896,3806.14,3806.13,72.576]
["binance-futures","ETHUSDT",1761158230347,17.834,3809.1,3809.09,53.922]
["binance-futures","ETHUSDT",1761158253912,7.885,3809.09,3809.08,87.066]
["binance-futures","ETHUSDT",1761158285400,19.513,3809.34,3809.33,30.598]
["binance-futures","ETHUSDT",1761158353479,0.457,3810.42,3810.41,287.09]
["binance-futures","ETHUSDT",1761158399337,15.756,3807.54,3807.53,139.237]
["binance-futures","ETHUSDT",1761158418304,124.818,3803.68,3803.67,0.365]
["binance-futures","ETHUSDT",1761158442707,133.245,3798.89,3798.88,17.617]
["binance-futures","ETHUSDT",1761158498971,208.278,3794.68,3794.6,0.006]
["binance-futures","ETHUSDT",1761158543030,0.03,3799.27,3799.26,280.291]
["binance-futures","ETHUSDT",1761158569624,26.427,3799.52,3799.51,53.368]
["binance-futures","ETHUSDT",1761158650789,74.763,3799.75,3799.74,11.074]
["binance-futures","ETHUSDT",1761158675332,20.771,3795.79,3795.78,86.532]
["binance-futures","ETHUSDT",1761158707668,29.16,3796.43,3796.42,139.306]
["binance-futures","ETHUSDT",1761158738865,48.395,3798.96,3798.95,27.694]
["binance-futures","ETHUSDT",1761158824695,165.081,3799.79,3799.78,0.29]
["binance-futures","ETHUSDT",1761158842437,54.733,3793.33,3793.32,28.172]
["binance-futures","ETHUSDT",1761158874098,115.534,3795.17,3795.16,2.455]
["binance-futures","ETHUSDT",1761158929510,124.42,3798.41,3798.4,32.942]
["binance-futures","ETHUSDT",1761158975977,16.752,3802.36,3802.35,42.151]
["binance-futures","ETHUSDT",1761159003499,74.062,3801.24,3801.23,12.553]
["binance-futures","ETHUSDT",1761159038250,95.503,3794.03,3794.02,27.988]
["binance-futures","ETHUSDT",1761159107332,92.013,3795.16,3795.15,27.192]
["binance-futures","ETHUSDT",1761159131340,0.794,3798.3,3798.29,260.354]
["binance-futures","ETHUSDT",1761159163146,120.307,3798.36,3798.35,33.923]
["binance-futures","ETHUSDT",1761159206408,16.24,3797.72,3797.71,24.673]
["binance-futures","ETHUSDT",1761159271695,46.334,3800.0,3799.99,31.069]
["binance-futures","ETHUSDT",1761159306473,138.79,3800.22,3800.21,6.345]
["binance-futures","ETHUSDT",1761159366008,164.982,3799.97,3799.96,3.503]
["binance-futures","ETHUSDT",1761159411001,31.526,3799.68,3799.67,64.374]
["binance-futures","ETHUSDT",1761159445320,14.762,3798.69,3798.68,106.305]
["binance-futures","ETHUSDT",1761159479360,25.395,3800.77,3800.76,97.693]
["binance-futures","ETHUSDT",1761159559403,25.985,3798.72,3798.71,170.454]
["binance-futures","ETHUSDT",1761159590174,16.621,3800.53,3800.52,46.394]
["binance-futures","ETHUSDT",1761159622621,117.474,3802.17,3802.16,31.819]
["binance-futures","ETHUSDT",1761159660350,8.942,3804.0,3803.99,101.185]
["binance-futures","ETHUSDT",1761159715990,4.352,3808.23,3808.22,47.113]
["binance-futures","ETHUSDT",1761159747026,0.024,3807.61,3807.55,190.283]
["binance-futures","ETHUSDT",1761159801886,8.52,3805.51,3805.5,54.254]
["binance-futures","ETHUSDT",1761159842784,52.01,3811.51,3811.5,14.557]
["binance-futures","ETHUSDT",1761159873801,29.631,3811.52,3811.51,90.864]
["binance-futures","ETHUSDT",1761159904204,4.145,3814.27,3814.26,68.034]
["binance-futures","ETHUSDT",1761159968170,7.115,3818.13,3818.12,169.863]
["binance-futures","ETHUSDT",1761159998838,2.071,3818.53,3818.52,194.796]
["binance-futures","ETHUSDT",1761160044042,3.905,3819.17,3819.16,77.234]
["binance-futures","ETHUSDT",1761160096853,29.583,3822.43,3822.42,24.829]
["binance-futures","ETHUSDT",1761160121112,36.416,3822.53,3822.52,23.078]
["binance-futures","ETHUSDT",1761160153270,75.219,3824.13,3824.12,14.384]
["binance-futures","ETHUSDT",1761160210311,126.401,3820.87,3820.86,31.286]
["binance-futures","ETHUSDT",1761160252710,91.139,3821.43,3821.42,12.671]
["binance-futures","ETHUSDT",1761160285125,63.944,3820.64,3820.63,1.047]
["binance-futures","ETHUSDT",1761160318269,160.685,3821.35,3821.34,5.948]
["binance-futures","ETHUSDT",1761160387441,18.001,3817.4,3817.39,69.16]
["binance-futures","ETHUSDT",1761160423335,55.783,3817.76,3817.75,28.871]
["binance-futures","ETHUSDT",1761160475498,27.826,3821.76,3821.75,38.325]
["binance-futures","ETHUSDT",1761160526978,31.376,3821.44,3821.43,16.263]
["binance-futures","ETHUSDT",1761160562625,25.208,3817.22,3817.21,20.978]
["binance-futures","ETHUSDT",1761160590086,45.851,3817.66,3817.65,22.63]
["binance-futures","ETHUSDT",1761160652202,199.555,3819.56,3819.55,1.123]
["binance-futures","ETHUSDT",1761160697033,83.656,3815.81,3815.8,23.469]
["binance-futures","ETHUSDT",1761160730501,154.049,3814.53,3814.52,0.121]
["binance-futures","ETHUSDT",1761160765464,20.133,3815.39,3815.38,119.071]
["binance-futures","ETHUSDT",1761160835017,39.89,3822.59,3822.58,19.813]
["binance-futures","ETHUSDT",1761160871692,153.046,3820.18,3820.17,25.834]
["binance-futures","ETHUSDT",1761160920552,22.445,3823.25,3823.24,72.442]
["binance-futures","ETHUSDT",1761160974684,106.084,3823.34,3823.33,10.563]
["binance-futures","ETHUSDT",1761161009621,19.304,3819.34,3819.33,118.759]
["binance-futures","ETHUSDT",1761161035240,1.37,3816.62,3816.61,169.327]
["binance-futures","ETHUSDT",1761161103029,77.602,3811.77,3811.76,14.782]
["binance-futures","ETHUSDT",1761161153340,42.94,3813.29,3813.28,45.195]
["binance-futures","ETHUSDT",1761161178723,161.167,3813.53,3813.52,33.375]
["binance-futures","ETHUSDT",1761161219787,21.332,3811.37,3811.36,31.2]
["binance-futures","ETHUSDT",1761161302164,5.409,3812.16,3812.15,108.225]
["binance-futures","ETHUSDT",1761161331982,84.392,3811.71,3811.7,24.905]
["binance-futures","ETHUSDT",1761161390422,20.179,3812.23,3812.22,117.849]
["binance-futures","ETHUSDT",1761161446566,19.839,3814.42,3814.41,93.954]
["binance-futures","ETHUSDT",1761161482662,46.267,3815.05,3815.04,38.493]
["binance-futures","ETHUSDT",1761161520524,15.545,3812.37,3812.36,94.029]
["binance-futures","ETHUSDT",1761161581440,51.128,3819.1,3819.09,75.057]
["binance-futures","ETHUSDT",1761161634000,19.647,3814.46,3814.45,81.293]
["binance-futures","ETHUSDT",1761161664926,11.581,3816.59,3816.58,205.564]
["binance-futures","ETHUSDT",1761161705900,78.659,3812.56,3812.55,32.287]
["binance-futures","ETHUSDT",1761161782361,44.909,3809.3,3809.29,34.193]
["binance-futures","ETHUSDT",1761161813272,12.222,3809.49,3809.48,35.761]
["binance-futures","ETHUSDT",1761161871666,0.017,3817.02,3817.01,167.623]
["binance-futures","ETHUSDT",1761161888749,48.597,3816.61,3816.6,32.106]
["binance-futures","ETHUSDT",1761161966678,103.226,3820.58,3820.57,8.137]
["binance-futures","ETHUSDT",1761162002446,65.081,3821.8,3821.79,23.049]
["binance-futures","ETHUSDT",1761162065760,124.345,3819.37,3819.36,20.323]
["binance-futures","ETHUSDT",1761162117242,27.538,3811.97,3811.96,33.049]
["binance-futures","ETHUSDT",1761162149737,138.63,3808.33,3808.32,7.662]
["binance-futures","ETHUSDT",1761162179620,103.795,3811.36,3811.35,45.567]
["binance-futures","ETHUSDT",1761162255146,128.505,3805.89,3805.88,6.97]
["binance-futures","ETHUSDT",1761162286284,48.742,3804.66,3804.65,51.055]
["binance-futures","ETHUSDT",1761162338667,28.03,3801.3,3801.29,60.028]
["binance-futures","ETHUSDT",1761162353298,10.142,3801.25,3801.24,105.615]
["binance-futures","ETHUSDT",1761162424422,122.781,3800.77,3800.76,9.871]
["binance-futures","ETHUSDT",1761162457659,26.595,3801.38,3801.37,77.051]
["binance-futures","ETHUSDT",1761162519907,11.405,3797.58,3797.57,80.768]
["binance-futures","ETHUSDT",1761162564762,22.587,3805.41,3805.4,6.641]
["binance-futures","ETHUSDT",1761162602594,6.237,3806.0,3805.99,66.134]
["binance-futures","ETHUSDT",1761162632945,0.381,3804.75,3804.74,140.947]
["binance-futures","ETHUSDT",1761162710182,58.405,3800.58,3800.57,24.987]
["binance-futures","ETHUSDT",1761162742897,95.553,3795.78,3795.77,18.3]
["binance-futures","ETHUSDT",1761162785763,10.326,3796.1,3796.09,166.721]
["binance-futures","ETHUSDT",1761162798566,20.852,3795.34,3795.33,54.657]
["binance-futures","ETHUSDT",1761162873792,124.185,3807.49,3807.48,19.314]
["binance-futures","ETHUSDT",1761162902028,0.224,3805.89,3805.88,191.026]
["binance-futures","ETHUSDT",1761162960975,1.291,3802.6,3802.59,188.782]
["binance-futures","ETHUSDT",1761163011270,27.855,3806.84,3806.83,77.316]
["binance-futures","ETHUSDT",1761163047026,242.455,3802.26,3802.25,0.029]
["binance-futures","ETHUSDT",1761163076862,11.66,3787.5,3787.48,1.827]
["binance-futures","ETHUSDT",1761163142253,20.537,3790.94,3790.93,56.12]
["binance-futures","ETHUSDT",1761163171558,18.579,3799.45,3799.44,28.941]
["binance-futures","ETHUSDT",1761163215221,34.594,3805.57,3805.56,18.619]
["binance-futures","ETHUSDT",1761163225823,70.089,3804.3,3804.29,0.326]
["binance-futures","ETHUSDT",1761163299042,42.121,3806.07,3806.06,13.228]
["binance-futures","ETHUSDT",1761163323919,53.136,3806.6,3806.59,67.538]
["binance-futures","ETHUSDT",1761163381640,16.562,3807.0,3806.99,119.667]
["binance-futures","ETHUSDT",1761163388572,87.143,3806.27,3806.26,24.993]
["binance-futures","ETHUSDT",1761163459619,76.125,3797.2,3797.19,0.652]
["binance-futures","ETHUSDT",1761163491608,37.666,3793.13,3793.12,29.278]
["binance-futures","ETHUSDT",1761163559724,22.432,3798.25,3798.24,45.084]
["binance-futures","ETHUSDT",1761163591515,33.586,3799.81,3799.8,17.316]
["binance-futures","ETHUSDT",1761163639248,31.789,3796.97,3796.96,70.392]
["binance-futures","ETHUSDT",1761163649797,37.941,3797.53,3797.52,39.196]
["binance-futures","ETHUSDT",1761163726022,111.928,3795.78,3795.77,25.559]
["binance-futures","ETHUSDT",1761163758528,11.809,3802.09,3802.08,58.752]
["binance-futures","ETHUSDT",1761163817381,96.072,3799.6,3799.59,37.996]
["binance-futures","ETHUSDT",1761163824716,45.146,3799.98,3799.97,15.477]
["binance-futures","ETHUSDT",1761163894872,21.272,3802.6,3802.59,23.884]
["binance-futures","ETHUSDT",1761163932601,56.506,3803.89,3803.88,1.016]
["binance-futures","ETHUSDT",1761163969818,50.263,3798.75,3798.74,13.596]
["binance-futures","ETHUSDT",1761164045864,0.595,3798.59,3798.58,153.113]
["binance-futures","ETHUSDT",1761164097651,152.972,3796.93,3796.92,17.698]
["binance-futures","ETHUSDT",1761164107804,41.426,3794.01,3794.0,36.665]
["binance-futures","ETHUSDT",1761164184747,29.164,3789.82,3789.81,23.781]
["binance-futures","ETHUSDT",1761164215555,232.354,3787.91,3787.9,2.153]
["binance-futures","ETHUSDT",1761164268291,0.192,3788.82,3788.81,234.241]
["binance-futures","ETHUSDT",1761164272740,27.103,3788.82,3788.81,20.923]
["binance-futures","ETHUSDT",1761164345996,204.294,3784.7,3784.69,25.215]
["binance-futures","ETHUSDT",1761164372208,18.075,3784.93,3784.92,24.385]
["binance-futures","ETHUSDT",1761164405122,0.518,3785.04,3785.03,116.59]
["binance-futures","ETHUSDT",1761164474540,181.798,3782.75,3782.74,3.825]
["binance-futures","ETHUSDT",1761164523004,39.82,3784.81,3784.8,40.576]
["binance-futures","ETHUSDT",1761164539737,90.651,3785.16,3785.15,0.15]
["binance-futures","ETHUSDT",1761164610371,9.663,3786.58,3786.57,267.665]
["binance-futures","ETHUSDT",1761164643433,65.616,3787.01,3787.0,19.473]
["binance-futures","ETHUSDT",1761164703524,28.264,3786.29,3786.28,117.666]
["binance-futures","ETHUSDT",1761164707542,5.757,3786.29,3786.28,56.633]
["binance-futures","ETHUSDT",1761164793319,6.447,3785.56,3785.55,55.915]
["binance-futures","ETHUSDT",1761164828207,20.435,3786.04,3786.03,72.356]
["binance-futures","ETHUSDT",1761164862132,25.583,3786.05,3786.04,10.24]
["binance-futures","ETHUSDT",1761164948753,30.431,3783.02,3783.01,18.989]
["binance-futures","ETHUSDT",1761164998256,25.662,3782.84,3782.83,89.499]
["binance-futures","ETHUSDT",1761165013394,17.677,3783.29,3783.28,25.735]
["binance-futures","ETHUSDT",1761165083242,37.511,3785.25,3785.24,61.927]
["binance-futures","ETHUSDT",1761165115759,25.819,3786.68,3786.67,36.587]
["binance-futures","ETHUSDT",1761165171788,95.506,3785.95,3785.94,18.472]
["binance-futures","ETHUSDT",1761165175368,44.645,3786.09,3786.08,5.402]
["binance-futures","ETHUSDT",1761165248016,50.075,3774.35,3774.34,6.161]
["binance-futures","ETHUSDT",1761165273419,0.59,3782.28,3782.27,148.723]
["binance-futures","ETHUSDT",1761165303374,116.57,3783.85,3783.84,28.374]
["binance-futures","ETHUSDT",1761165383948,23.88,3789.42,3789.41,96.915]
["binance-futures","ETHUSDT",1761165386334,21.034,3789.42,3789.41,25.31]
["binance-futures","ETHUSDT",1761165443844,7.191,3787.95,3787.94,87.198]
["binance-futures","ETHUSDT",1761165477220,34.043,3790.36,3790.35,19.639]
["binance-futures","ETHUSDT",1761165550042,97.673,3794.31,3794.3,7.209]
["binance-futures","ETHUSDT",1761165563810,1.934,3796.43,3796.42,5.633]
["binance-futures","ETHUSDT",1761165607730,2.932,3796.74,3796.73,64.117]
["binance-futures","ETHUSDT",1761165692027,42.685,3797.23,3797.2,0.003]
["binance-futures","ETHUSDT",1761165728184,19.886,3798.75,3798.74,74.852]
["binance-futures","ETHUSDT",1761165756852,1.594,3798.12,3798.11,139.454]
["binance-futures","ETHUSDT",1761165852083,15.185,3798.62,3798.61,44.559]
["binance-futures","ETHUSDT",1761165855372,0.686,3798.69,3798.68,150.692]
["binance-futures","ETHUSDT",1761165920904,55.805,3798.33,3798.32,27.34]
["binance-futures","ETHUSDT",1761165962521,72.119,3796.9,3796.89,6.111]
["binance-futures","ETHUSDT",1761166044948,64.287,3795.23,3795.22,11.525]
["binance-futures","ETHUSDT",1761166064034,29.462,3793.63,3793.62,72.086]
["binance-futures","ETHUSDT",1761166129905,2.323,3792.31,3792.3,87.379]
["binance-futures","ETHUSDT",1761166209349,9.253,3792.0,3791.99,56.284]
["binance-futures","ETHUSDT",1761166249789,6.024,3791.99,3791.98,223.458]
["binance-futures","ETHUSDT",1761166283506,303.609,3792.22,3792.21,0.207]
["binance-futures","ETHUSDT",1761166367336,8.363,3784.47,3784.46,11.052]
["binance-futures","ETHUSDT",1761166371431,8.102,3785.79,3785.78,21.585]
["binance-futures","ETHUSDT",1761166437445,24.243,3785.28,3785.27,10.155]
["binance-futures","ETHUSDT",1761166474635,221.951,3786.7,3786.69,9.625]
["binance-futures","ETHUSDT",1761166555932,11.066,3782.27,3782.26,29.043]
["binance-futures","ETHUSDT",1761166568271,9.033,3782.45,3782.44,17.232]
["binance-futures","ETHUSDT",1761166628784,45.341,3782.11,3782.1,26.393]
["binance-futures","ETHUSDT",1761166711565,0.012,3771.62,3771.38,17.318]
["binance-futures","ETHUSDT",1761166742522,152.192,3776.48,3776.47,7.837]
["binance-futures","ETHUSDT",1761166777287,6.345,3777.06,3777.05,263.168]
["binance-futures","ETHUSDT",1761166851635,5.883,3776.61,3776.6,62.752]
["binance-futures","ETHUSDT",1761166856180,108.514,3777.26,3777.25,39.608]
["binance-futures","ETHUSDT",1761166915761,4.135,3745.97,3745.18,12.299]
["binance-futures","ETHUSDT",1761166938909,8.47,3754.7,3754.69,35.931]
["binance-futures","ETHUSDT",1761167007302,67.02,3763.58,3763.57,18.073]
["binance-futures","ETHUSDT",1761167016364,51.974,3762.9,3762.89,16.323]
["binance-futures","ETHUSDT",1761167061677,94.956,3767.08,3767.07,5.849]
["binance-futures","ETHUSDT",1761167094048,6.254,3766.04,3766.03,104.508]
["binance-futures","ETHUSDT",1761167160381,19.977,3756.62,3756.61,37.485]
["binance-futures","ETHUSDT",1761167190074,102.525,3763.54,3763.53,42.779]
["binance-futures","ETHUSDT",1761167258715,159.53,3760.78,3760.77,8.577]
["binance-futures","ETHUSDT",1761167265065,0.909,3760.9,3760.78,93.15]
["binance-futures","ETHUSDT",1761167323905,2.967,3765.94,3765.93,115.506]
["binance-futures","ETHUSDT",1761167349508,136.965,3767.6,3767.59,6.666]
["binance-futures","ETHUSDT",1761167425625,5.879,3761.72,3761.71,67.455]
["binance-futures","ETHUSDT",1761167434466,27.901,3763.24,3763.23,40.138]
["binance-futures","ETHUSDT",1761167480849,13.282,3755.25,3755.24,49.29]
["binance-futures","ETHUSDT",1761167512417,0.013,3723.0,3722.59,23.773]
["binance-futures","ETHUSDT",1761167576964,52.041,3737.34,3737.33,7.159]
["binance-futures","ETHUSDT",1761167605529,161.736,3739.89,3739.88,61.039]
["binance-futures","ETHUSDT",1761167634932,55.107,3736.59,3736.58,26.337]
["binance-futures","ETHUSDT",1761167673680,59.721,3743.65,3743.64,8.376]
["binance-futures","ETHUSDT",1761167727489,21.726,3735.82,3735.8,52.848]
["binance-futures","ETHUSDT",1761167756770,25.02,3738.26,3738.25,39.018]
["binance-futures","ETHUSDT",1761167817576,31.784,3747.25,3747.24,57.614]
["binance-futures","ETHUSDT",1761167827805,3.307,3744.72,3744.71,108.868]
["binance-futures","ETHUSDT",1761167870702,108.174,3745.76,3745.75,0.487]
["binance-futures","ETHUSDT",1761167900666,12.554,3746.57,3746.56,29.29]
["binance-futures","ETHUSDT",1761167965848,0.514,3743.19,3743.18,40.147]
["binance-futures","ETHUSDT",1761167996511,50.289,3743.94,3743.93,5.551]
["binance-futures","ETHUSDT",1761168026426,9.982,3742.31,3742.3,36.655]
["binance-futures","ETHUSDT",1761168067898,13.326,3749.11,3749.1,51.752]
["binance-futures","ETHUSDT",1761168122749,53.566,3748.1,3748.09,15.564]
["binance-futures","ETHUSDT",1761168154391,43.694,3745.25,3745.24,14.933]
["binance-futures","ETHUSDT",1761168218005,35.777,3734.94,3734.93,35.258]
["binance-futures","ETHUSDT",1761168229891,19.823,3736.76,3736.75,14.928]
["binance-futures","ETHUSDT",1761168279370,174.111,3733.72,3733.71,1.5]
["binance-futures","ETHUSDT",1761168304325,119.677,3732.18,3732.17,11.693]
["binance-futures","ETHUSDT",1761168369808,13.912,3733.87,3733.86,46.523]
["binance-futures","ETHUSDT",1761168398808,38.743,3733.83,3733.82,16.365]
["binance-futures","ETHUSDT",1761168430670,88.085,3731.47,3731.46,1.984]
["binance-futures","ETHUSDT",1761168471608,8.187,3732.54,3732.53,84.937]
["binance-futures","ETHUSDT",1761168525416,0.792,3722.78,3722.77,60.892]
["binance-futures","ETHUSDT",1761168554663,17.305,3720.76,3720.75,55.49]
["binance-futures","ETHUSDT",1761168615672,17.651,3721.8,3721.79,142.002]
["binance-futures","ETHUSDT",1761168627640,64.565,3725.6,3725.59,44.243]
["binance-futures","ETHUSDT",1761168675365,27.904,3728.29,3728.28,39.089]
["binance-futures","ETHUSDT",1761168699277,29.514,3729.17,3729.16,50.843]
["binance-futures","ETHUSDT",1761168765449,21.723,3732.95,3732.94,12.69]
["binance-futures","ETHUSDT",1761168799368,15.831,3737.78,3737.77,32.144]
["binance-futures","ETHUSDT",1761168822085,26.214,3740.22,3740.21,71.96]
["binance-futures","ETHUSDT",1761168865242,14.679,3737.42,3737.41,78.223]
["binance-futures","ETHUSDT",1761168919687,0.899,3730.94,3730.93,33.809]
["binance-futures","ETHUSDT",1761168949884,2.294,3734.73,3734.72,94.573]
["binance-futures","ETHUSDT",1761169012051,28.624,3735.53,3735.52,11.194]
["binance-futures","ETHUSDT",1761169052389,12.55,3737.2,3737.19,43.02]
["binance-futures","ETHUSDT",1761169088151,18.142,3738.49,3738.48,21.389]
["binance-futures","ETHUSDT",1761169121466,0.264,3736.44,3736.43,65.239]
["binance-futures","ETHUSDT",1761169186028,32.659,3737.36,3737.35,49.074]
["binance-futures","ETHUSDT",1761169218086,49.287,3738.93,3738.92,198.872]
["binance-futures","ETHUSDT",1761169245735,11.854,3738.13,3738.12,33.804]
["binance-futures","ETHUSDT",1761169292640,147.229,3743.22,3743.21,1.288]
["binance-futures","ETHUSDT",1761169355367,22.713,3743.28,3743.27,44.575]
["binance-futures","ETHUSDT",1761169385490,9.417,3745.0,3744.99,55.652]
["binance-futures","ETHUSDT",1761169444584,21.336,3739.61,3739.6,12.792]
["binance-futures","ETHUSDT",1761169480325,33.61,3740.75,3740.74,30.354]
["binance-futures","ETHUSDT",1761169513169,2.31,3741.62,3741.61,45.214]
["binance-futures","ETHUSDT",1761169545005,5.863,3744.01,3744.0,50.284]
["binance-futures","ETHUSDT",1761169617238,5.349,3743.56,3743.55,37.316]
["binance-futures","ETHUSDT",1761169650318,6.661,3746.12,3746.11,61.752]
["binance-futures","ETHUSDT",1761169680242,0.487,3748.45,3748.44,99.385]
["binance-futures","ETHUSDT",1761169718784,4.654,3747.94,3747.93,20.994]
["binance-futures","ETHUSDT",1761169777573,0.528,3745.52,3745.51,88.112]
["binance-futures","ETHUSDT",1761169802815,64.906,3746.06,3746.05,11.176]
["binance-futures","ETHUSDT",1761169868117,24.931,3741.34,3741.33,7.3]
["binance-futures","ETHUSDT",1761169909461,7.091,3742.72,3742.71,64.99]
["binance-futures","ETHUSDT",1761169935565,28.745,3742.18,3742.17,37.782]
["binance-futures","ETHUSDT",1761169968432,37.436,3745.23,3745.22,20.313]
["binance-futures","ETHUSDT",1761170043001,45.212,3750.91,3750.9,0.908]
["binance-futures","ETHUSDT",1761170076251,0.806,3747.14,3747.13,100.849]
["binance-futures","ETHUSDT",1761170110248,66.763,3747.21,3747.2,0.286]
["binance-futures","ETHUSDT",1761170149585,108.785,3751.16,3751.15,18.032]
["binance-futures","ETHUSDT",1761170206209,35.123,3748.3,3748.29,0.335]
["binance-futures","ETHUSDT",1761170237843,10.603,3745.51,3745.5,32.109]
["binance-futures","ETHUSDT",1761170301129,90.502,3742.71,3742.7,0.513]
["binance-futures","ETHUSDT",1761170349547,26.395,3741.53,3741.52,27.055]
["binance-futures","ETHUSDT",1761170374439,41.098,3739.59,3739.58,59.718]
["binance-futures","ETHUSDT",1761170406888,18.034,3739.45,3739.44,75.52]
["binance-futures","ETHUSDT",1761170477165,41.805,3747.75,3747.74,3.813]
["binance-futures","ETHUSDT",1761170514755,12.315,3747.29,3747.28,70.661]
["binance-futures","ETHUSDT",1761170548089,120.448,3751.89,3751.88,3.687]
["binance-futures","ETHUSDT",1761170588268,22.316,3753.55,3753.54,26.016]
["binance-futures","ETHUSDT",1761170644670,30.931,3753.15,3753.14,28.651]
["binance-futures","ETHUSDT",1761170678472,23.11,3747.79,3747.78,33.835]
["binance-futures","ETHUSDT",1761170737731,55.092,3743.24,3743.23,66.024]
["binance-futures","ETHUSDT",1761170777317,20.475,3748.36,3748.35,113.642]
["binance-futures","ETHUSDT",1761170807081,1.997,3758.79,3758.78,54.61]
["binance-futures","ETHUSDT",1761170831754,27.467,3758.98,3758.97,147.871]
["binance-futures","ETHUSDT",1761170903121,120.375,3752.97,3752.96,6.439]
["binance-futures","ETHUSDT",1761170938447,84.5,3751.79,3751.78,0.714]
["binance-futures","ETHUSDT",1761170970587,108.334,3757.6,3757.59,13.716]
["binance-futures","ETHUSDT",1761171018186,57.269,3753.57,3753.56,78.111]
["binance-futures","ETHUSDT",1761171077341,14.287,3758.97,3758.96,67.101]
["binance-futures","ETHUSDT",1761171108912,21.033,3758.09,3758.08,126.625]
["binance-futures","ETHUSDT",1761171170616,9.152,3754.93,3754.92,32.691]
["binance-futures","ETHUSDT",1761171214456,70.36,3753.76,3753.75,46.477]
["binance-futures","ETHUSDT",1761171248083,1.414,3757.33,3757.32,172.963]
["binance-futures","ETHUSDT",1761171275510,97.944,3755.34,3755.33,17.132]
["binance-futures","ETHUSDT",1761171346656,44.834,3750.92,3750.91,26.245]
["binance-futures","ETHUSDT",1761171382689,60.506,3750.68,3750.67,7.059]
["binance-futures","ETHUSDT",1761171409005,60.642,3749.54,3749.53,36.982]
["binance-futures","ETHUSDT",1761171453183,14.347,3749.97,3749.96,21.173]
["binance-futures","ETHUSDT",1761171515881,40.15,3751.61,3751.6,25.104]
["binance-futures","ETHUSDT",1761171544806,62.123,3750.88,3750.87,24.132]
["binance-futures","ETHUSDT",1761171615141,23.99,3745.92,3745.91,56.081]
["binance-futures","ETHUSDT",1761171658134,3.898,3743.61,3743.6,32.298]
["binance-futures","ETHUSDT",1761171691365,392.644,3740.0,3739.99,45.882]
["binance-futures","ETHUSDT",1761171721699,2.729,3734.08,3734.07,75.1]
["binance-futures","ETHUSDT",1761171741105,5.246,3741.0,3740.99,158.291]
["binance-futures","ETHUSDT",1761171822309,7.162,3745.8,3745.79,89.382]
["binance-futures","ETHUSDT",1761171846408,46.569,3744.25,3744.24,6.057]
["binance-futures","ETHUSDT",1761171895210,0.701,3742.59,3742.58,21.538]
["binance-futures","ETHUSDT",1761171963156,1.881,3743.64,3743.63,64.926]
["binance-futures","ETHUSDT",1761171989114,2.233,3740.29,3740.28,41.658]
["binance-futures","ETHUSDT",1761172010960,84.666,3738.01,3738.0,2.596]
["binance-futures","ETHUSDT",1761172059289,52.641,3741.0,3740.99,10.841]
["binance-futures","ETHUSDT",1761172133088,33.142,3741.56,3741.55,17.682]
["binance-futures","ETHUSDT",1761172170074,38.077,3734.65,3734.64,25.634]
["binance-futures","ETHUSDT",1761172194862,165.129,3735.19,3735.18,19.045]
["binance-futures","ETHUSDT",1761172269674,111.221,3738.07,3738.06,22.743]
["binance-futures","ETHUSDT",1761172300917,149.646,3736.35,3736.34,9.382]
["binance-futures","ETHUSDT",1761172340124,40.401,3742.44,3742.43,2.558]
["binance-futures","ETHUSDT",1761172406565,32.361,3738.48,3738.47,42.641]
["binance-futures","ETHUSDT",1761172431948,29.867,3740.48,3740.47,68.13]
["binance-futures","ETHUSDT",1761172450767,31.624,3743.73,3743.72,43.972]
["binance-futures","ETHUSDT",1761172499376,8.29,3742.89,3742.88,75.863]
["binance-futures","ETHUSDT",1761172570253,30.08,3743.96,3743.95,47.812]
["binance-futures","ETHUSDT",1761172605667,6.359,3744.38,3744.37,114.98]
["binance-futures","ETHUSDT",1761172629185,30.023,3743.62,3743.61,32.365]
["binance-futures","ETHUSDT",1761172708981,0.012,3736.62,3736.58,56.505]
["binance-futures","ETHUSDT",1761172742163,0.023,3738.69,3738.68,34.389]
["binance-futures","ETHUSDT",1761172784321,128.224,3738.93,3738.92,1.231]
["binance-futures","ETHUSDT",1761172803925,24.543,3742.6,3742.59,104.486]
["binance-futures","ETHUSDT",1761172882620,59.679,3746.0,3745.99,22.713]
["binance-futures","ETHUSDT",1761172895955,29.065,3747.93,3747.92,104.052]
["binance-futures","ETHUSDT",1761172948023,61.451,3748.94,3748.93,42.099]
["binance-futures","ETHUSDT",1761173026079,26.014,3753.0,3752.99,117.287]
["binance-futures","ETHUSDT",1761173052337,48.874,3751.8,3751.79,5.769]
["binance-futures","ETHUSDT",1761173077645,22.688,3751.2,3751.19,94.24]
["binance-futures","ETHUSDT",1761173159914,39.833,3749.33,3749.32,30.442]
["binance-futures","ETHUSDT",1761173194634,23.396,3748.28,3748.27,49.284]
["binance-futures","ETHUSDT",1761173237339,10.138,3752.58,3752.57,46.321]
["binance-futures","ETHUSDT",1761173256337,27.696,3751.65,3751.64,44.266]
["binance-futures","ETHUSDT",1761173337993,123.277,3748.3,3748.29,0.308]
["binance-futures","ETHUSDT",1761173354305,159.058,3743.05,3743.04,1.038]
["binance-futures","ETHUSDT",1761173396885,33.844,3744.18,3744.17,72.195]
["binance-futures","ETHUSDT",1761173473392,19.653,3743.18,3743.17,76.175]
["binance-futures","ETHUSDT",1761173497168,10.996,3748.91,3748.9,98.503]
["binance-futures","ETHUSDT",1761173524864,49.262,3748.51,3748.5,13.351]
["binance-futures","ETHUSDT",1761173571225,169.24,3748.44,3748.43,0.633]
["binance-futures","ETHUSDT",1761173651657,143.409,3747.77,3747.76,20.06]
["binance-futures","ETHUSDT",1761173697054,0.187,3748.56,3748.55,131.198]
["binance-futures","ETHUSDT",1761173714533,15.202,3747.72,3747.71,44.111]
["binance-futures","ETHUSDT",1761173799569,209.481,3749.42,3749.41,0.065]
["binance-futures","ETHUSDT",1761173817752,89.77,3749.59,3749.58,0.309]
["binance-futures","ETHUSDT",1761173868981,54.071,3748.0,3747.99,13.667]
["binance-futures","ETHUSDT",1761173958998,124.498,3750.01,3750.0,6.466]
["binance-futures","ETHUSDT",1761174005485,0.03,3748.65,3748.64,60.561]
["binance-futures","ETHUSDT",1761174024555,89.088,3752.26,3752.25,19.928]
["binance-futures","ETHUSDT",1761174059948,22.275,3756.0,3755.99,46.067]
["binance-futures","ETHUSDT",1761174125480,81.709,3762.22,3762.21,5.098]
["binance-futures","ETHUSDT",1761174166164,16.263,3767.12,3767.11,94.503]
["binance-futures","ETHUSDT",1761174190140,80.153,3765.01,3765.0,32.804]
["binance-futures","ETHUSDT",1761174256411,20.844,3765.1,3765.09,43.57]
["binance-futures","ETHUSDT",1761174272825,27.114,3765.65,3765.64,26.494]
["binance-futures","ETHUSDT",1761174316170,146.83,3766.85,3766.84,11.49]
["binance-futures","ETHUSDT",1761174390170,75.834,3768.91,3768.9,35.235]
["binance-futures","ETHUSDT",1761174424332,85.639,3768.85,3768.84,13.353]
["binance-futures","ETHUSDT",1761174445683,179.82,3768.56,3768.55,6.721]
["binance-futures","ETHUSDT",1761174483171,30.262,3770.14,3770.13,125.454]
["binance-futures","ETHUSDT",1761174562526,72.604,3768.52,3768.51,27.669]
["binance-futures","ETHUSDT",1761174604710,7.002,3770.46,3770.45,147.411]
["binance-futures","ETHUSDT",1761174625605,35.725,3770.8,3770.79,46.898]
["binance-futures","ETHUSDT",1761174695493,8.457,3772.69,3772.68,373.592]
["binance-futures","ETHUSDT",1761174715704,66.221,3772.77,3772.76,64.212]
["binance-futures","ETHUSDT",1761174767985,26.23,3771.53,3771.52,60.593]
["binance-futures","ETHUSDT",1761174838332,25.645,3768.64,3768.63,97.243]
["binance-futures","ETHUSDT",1761174874314,99.466,3771.53,3771.52,2.607]
["binance-futures","ETHUSDT",1761174901148,36.256,3770.24,3770.23,85.734]
["binance-futures","ETHUSDT",1761174942362,5.841,3773.46,3773.41,296.124]
["binance-futures","ETHUSDT",1761175022598,272.892,3775.5,3775.49,49.064]
["binance-futures","ETHUSDT",1761175062338,149.658,3776.56,3776.55,43.146]
["binance-futures","ETHUSDT",1761175083255,79.437,3776.46,3776.45,90.919]
["binance-futures","ETHUSDT",1761175160449,66.018,3779.67,3779.66,98.08]
["binance-futures","ETHUSDT",1761175173044,27.008,3781.85,3781.84,38.702]
["binance-futures","ETHUSDT",1761175221684,73.813,3780.01,3780.0,43.883]
["binance-futures","ETHUSDT",1761175294841,20.563,3781.17,3781.16,122.165]
["binance-futures","ETHUSDT",1761175331079,37.459,3779.76,3779.75,59.025]
["binance-futures","ETHUSDT",1761175355399,27.86,3780.82,3780.81,78.733]
["binance-futures","ETHUSDT",1761175394644,14.914,3779.55,3779.54,72.463]
["binance-futures","ETHUSDT",1761175478253,94.845,3780.88,3780.87,1.231]
["binance-futures","ETHUSDT",1761175524732,39.927,3779.51,3779.5,23.617]
["binance-futures","ETHUSDT",1761175548533,93.943,3781.0,3780.99,91.374]
["binance-futures","ETHUSDT",1761175581151,57.391,3791.26,3790.64,0.199]
["binance-futures","ETHUSDT",1761175632376,259.722,3797.18,3797.17,7.147]
["binance-futures","ETHUSDT",1761175674991,24.261,3800.25,3800.24,44.657]
["binance-futures","ETHUSDT",1761175707096,111.369,3796.01,3796.0,22.056]
["binance-futures","ETHUSDT",1761175777402,19.015,3793.85,3793.84,130.072]
["binance-futures","ETHUSDT",1761175801976,6.307,3800.95,3800.2,12.91]
["binance-futures","ETHUSDT",1761175833224,58.056,3803.74,3803.73,13.861]
["binance-futures","ETHUSDT",1761175902085,78.063,3812.1,3812.09,22.461]
["binance-futures","ETHUSDT",1761175939548,39.913,3808.65,3808.64,15.731]
["binance-futures","ETHUSDT",1761175956854,91.022,3807.01,3807.0,28.363]
["binance-futures","ETHUSDT",1761175987535,120.891,3804.4,3804.39,26.753]
["binance-futures","ETHUSDT",1761176037790,58.772,3806.77,3806.76,18.168]
["binance-futures","ETHUSDT",1761176081856,27.435,3806.38,3806.37,19.457]
["binance-futures","ETHUSDT",1761176114102,106.099,3804.26,3804.25,58.933]
["binance-futures","ETHUSDT",1761176182525,78.209,3810.01,3810.0,6.959]
["binance-futures","ETHUSDT",1761176208963,12.704,3807.62,3807.61,31.727]
["binance-futures","ETHUSDT",1761176253116,71.938,3805.25,3805.24,11.513]
["binance-futures","ETHUSDT",1761176320252,5.398,3803.25,3803.24,41.382]
["binance-futures","ETHUSDT",1761176360059,60.596,3803.9,3803.89,23.873]
["binance-futures","ETHUSDT",1761176378913,122.993,3803.26,3803.25,7.019]
["binance-futures","ETHUSDT",1761176415330,25.115,3800.01,3800.0,18.211]
["binance-futures","ETHUSDT",1761176472468,87.798,3796.98,3796.97,46.465]
["binance-futures","ETHUSDT",1761176518278,14.484,3797.77,3797.76,58.174]
["binance-futures","ETHUSDT",1761176553600,68.269,3797.9,3797.89,45.287]
["binance-futures","ETHUSDT",1761176637888,107.849,3795.24,3795.23,44.173]
["binance-futures","ETHUSDT",1761176657460,51.759,3794.5,3794.49,30.965]
["binance-futures","ETHUSDT",1761176699896,51.655,3794.49,3794.48,44.695]
["binance-futures","ETHUSDT",1761176764020,39.566,3797.12,3797.11,60.491]
["binance-futures","ETHUSDT",1761176808330,5.56,3802.65,3802.64,153.934]
["binance-futures","ETHUSDT",1761176830932,28.414,3799.45,3799.44,53.464]
["binance-futures","ETHUSDT",1761176856960,107.168,3799.02,3799.01,9.35]
["binance-futures","ETHUSDT",1761176917760,66.804,3797.49,3797.48,36.694]
["binance-futures","ETHUSDT",1761176969850,142.721,3802.57,3802.56,22.067]
["binance-futures","ETHUSDT",1761176995840,29.765,3801.53,3801.52,21.934]
["binance-futures","ETHUSDT",1761177079232,173.296,3800.79,3800.78,3.949]
["binance-futures","ETHUSDT",1761177101418,77.361,3798.46,3798.45,33.942]
["binance-futures","ETHUSDT",1761177140762,29.575,3799.34,3799.33,16.919]
["binance-futures","ETHUSDT",1761177174727,33.304,3799.95,3799.94,18.579]
["binance-futures","ETHUSDT",1761177262563,27.081,3798.72,3798.71,115.476]
["binance-futures","ETHUSDT",1761177286069,66.51,3801.0,3800.99,55.358]
["binance-futures","ETHUSDT",1761177316553,54.057,3800.24,3800.23,0.225]
["binance-futures","ETHUSDT",1761177384108,31.238,3801.8,3801.79,34.415]
["binance-futures","ETHUSDT",1761177446022,21.333,3798.86,3798.85,81.883]
["binance-futures","ETHUSDT",1761177470928,0.103,3807.49,3807.48,148.498]
["binance-futures","ETHUSDT",1761177558331,9.713,3803.12,3803.11,67.218]
["binance-futures","ETHUSDT",1761177561908,0.72,3803.12,3803.11,117.054]
["binance-futures","ETHUSDT",1761177562010,0.692,3803.12,3803.11,71.508]
["binance-futures","ETHUSDT",1761177562061,0.692,3803.12,3803.11,71.488]
["binance-futures","ETHUSDT",1761177562165,0.692,3803.12,3803.11,62.398]
["binance-futures","ETHUSDT",1761177562215,0.692,3803.12,3803.11,71.493]
["binance-futures","ETHUSDT",1761177562267,0.692,3803.12,3803.11,62.293]
["binance-futures","ETHUSDT",1761177562319,0.692,3803.12,3803.11,71.488]
["binance-futures","ETHUSDT",1761177562369,0.692,3803.12,3803.11,72.008]
["binance-futures","ETHUSDT",1761177562421,0.692,3803.12,3803.11,71.923]
["binance-futures","ETHUSDT",1761177562471,0.006,3803.67,3803.32,5.1]
["binance-futures","ETHUSDT",1761177562524,0.407,3803.4,3803.39,147.097]
["binance-futures","ETHUSDT",1761177562574,0.818,3803.4,3803.39,147.097]
["binance-futures","ETHUSDT",1761177562625,0.826,3803.4,3803.39,147.389]
["binance-futures","ETHUSDT",1761177562676,3.738,3803.4,3803.39,147.383]
["binance-futures","ETHUSDT",1761177562728,3.746,3803.4,3803.39,148.718]
["binance-futures","ETHUSDT",1761177562782,0.832,3803.4,3803.39,158.182]
["binance-futures","ETHUSDT",1761177562834,0.832,3803.4,3803.39,158.172]
["binance-futures","ETHUSDT",1761177562885,7.798,3803.4,3803.39,148.438]
["binance-futures","ETHUSDT",1761177562932,7.798,3803.4,3803.39,146.999]
["binance-futures","ETHUSDT",1761177562992,7.898,3803.4,3803.39,147.258]
["binance-futures","ETHUSDT",1761177563047,7.898,3803.4,3803.39,147.279]
["binance-futures","ETHUSDT",1761177563210,7.911,3803.4,3803.39,147.279]
["binance-futures","ETHUSDT",1761177563266,32.483,3803.4,3803.39,146.996]
["binance-futures","ETHUSDT",1761177563317,11.93,3803.4,3803.39,146.289]
["binance-futures","ETHUSDT",1761177563367,11.93,3803.4,3803.39,146.16]
["binance-futures","ETHUSDT",1761177563423,11.93,3803.4,3803.39,146.161]
["binance-futures","ETHUSDT",1761177563474,4.978,3803.4,3803.39,146.414]
["binance-futures","ETHUSDT",1761177563520,11.93,3803.4,3803.39,122.616]
["binance-futures","ETHUSDT",1761177563578,11.93,3803.4,3803.39,106.913]
["binance-futures","ETHUSDT",1761177563676,11.953,3803.4,3803.39,106.916]
["binance-futures","ETHUSDT",1761177563736,11.953,3803.4,3803.39,106.917]
["binance-futures","ETHUSDT",1761177563889,57.313,3803.39,3803.38,32.644]
["binance-futures","ETHUSDT",1761177563940,58.206,3803.39,3803.38,32.644]
["binance-futures","ETHUSDT",1761177563995,54.904,3803.39,3803.38,32.652]
["binance-futures","ETHUSDT",1761177564043,54.904,3803.39,3803.38,32.658]
["binance-futures","ETHUSDT",1761177564096,54.894,3803.39,3803.38,32.664]
["binance-futures","ETHUSDT",1761177564205,53.399,3803.39,3803.38,16.41]
["binance-futures","ETHUSDT",1761177564256,55.423,3803.39,3803.38,16.416]
["binance-futures","ETHUSDT",1761177564302,53.889,3803.39,3803.38,16.416]
["binance-futures","ETHUSDT",1761177564463,53.889,3803.39,3803.38,16.448]
["binance-futures","ETHUSDT",1761177564514,53.36,3803.39,3803.38,16.44]
["binance-futures","ETHUSDT",1761177564671,53.255,3803.39,3803.38,16.44]
["binance-futures","ETHUSDT",1761177564722,53.36,3803.39,3803.38,16.44]
["binance-futures","ETHUSDT",1761177564768,53.255,3803.39,3803.38,16.44]
["binance-futures","ETHUSDT",1761177564973,53.255,3803.39,3803.38,16.191]
["binance-futures","ETHUSDT",1761177565300,79.94,3803.19,3803.18,37.703]
["binance-futures","ETHUSDT",1761177565353,83.941,3803.19,3803.18,36.203]
["binance-futures","ETHUSDT",1761177565406,83.941,3803.19,3803.18,36.164]
["binance-futures","ETHUSDT",1761177565452,82.627,3803.19,3803.18,36.098]
["binance-futures","ETHUSDT",1761177565508,83.53,3803.19,3803.18,35.803]
["binance-futures","ETHUSDT",1761177565562,84.427,3803.19,3803.18,17.074]
["binance-futures","ETHUSDT",1761177565614,83.923,3803.19,3803.18,17.086]
["binance-futures","ETHUSDT",1761177565665,83.818,3803.19,3803.18,21.119]
["binance-futures","ETHUSDT",1761177565716,83.818,3803.19,3803.18,21.127]
["binance-futures","ETHUSDT",1761177565767,74.207,3803.19,3803.18,21.17]
["binance-futures","ETHUSDT",1761177565814,71.54,3803.19,3803.18,21.171]
["binance-futures","ETHUSDT",1761177565866,71.54,3803.19,3803.18,27.284]
["binance-futures","ETHUSDT",1761177565920,71.23,3803.19,3803.18,26.894]
["binance-futures","ETHUSDT",1761177565977,71.23,3803.19,3803.18,26.911]
["binance-futures","ETHUSDT",1761177566137,71.231,3803.19,3803.18,29.294]
["binance-futures","ETHUSDT",1761177566193,71.231,3803.19,3803.18,29.29]
["binance-futures","ETHUSDT",1761177566244,71.231,3803.19,3803.18,29.318]
["binance-futures","ETHUSDT",1761177566294,70.928,3803.19,3803.18,29.318]
["binance-futures","ETHUSDT",1761177566400,70.928,3803.19,3803.18,29.324]
["binance-futures","ETHUSDT",1761177566460,70.928,3803.19,3803.18,29.334]
["binance-futures","ETHUSDT",1761177566510,70.928,3803.19,3803.18,29.311]
["binance-futures","ETHUSDT",1761177566616,71.233,3803.19,3803.18,24.836]
["binance-futures","ETHUSDT",1761177566678,70.268,3803.19,3803.18,24.801]
["binance-futures","ETHUSDT",1761177566724,70.268,3803.19,3803.18,24.78]
["binance-futures","ETHUSDT",1761177566892,69.963,3803.19,3803.18,24.78]
["binance-futures","ETHUSDT",1761177566944,70.38,3803.19,3803.18,24.696]
["binance-futures","ETHUSDT",1761177566998,70.38,3803.19,3803.18,23.879]
["binance-futures","ETHUSDT",1761177567048,70.38,3803.19,3803.18,23.87]
["binance-futures","ETHUSDT",1761177567278,71.402,3803.19,3803.18,23.87]
["binance-futures","ETHUSDT",1761177567384,71.402,3803.19,3803.18,23.958]
["binance-futures","ETHUSDT",1761177567443,71.402,3803.19,3803.18,23.959]
["binance-futures","ETHUSDT",1761177567492,71.402,3803.19,3803.18,23.96]
["binance-futures","ETHUSDT",1761177567540,72.227,3803.19,3803.18,23.953]
["binance-futures","ETHUSDT",1761177567592,72.227,3803.19,3803.18,23.95]
["binance-futures","ETHUSDT",1761177567650,67.618,3803.19,3803.18,27.538]
["binance-futures","ETHUSDT",1761177567701,41.496,3803.4,3803.39,116.48]
["binance-futures","ETHUSDT",1761177567751,22.418,3803.4,3803.39,112.96]
["binance-futures","ETHUSDT",1761177567804,28.277,3803.4,3803.39,112.951]
["binance-futures","ETHUSDT",1761177567855,28.283,3803.4,3803.39,94.746]
["binance-futures","ETHUSDT",1761177567905,28.383,3803.4,3803.39,95.544]
["binance-futures","ETHUSDT",1761177568056,28.383,3803.4,3803.39,63.483]
["binance-futures","ETHUSDT",1761177568164,28.255,3803.4,3803.39,59.263]
["binance-futures","ETHUSDT",1761177568219,28.255,3803.4,3803.39,58.979]
["binance-futures","ETHUSDT",1761177568272,29.137,3803.4,3803.39,58.971]
["binance-futures","ETHUSDT",1761177568379,29.147,3803.4,3803.39,58.961]
["binance-futures","ETHUSDT",1761177568428,29.153,3803.4,3803.39,58.961]
["binance-futures","ETHUSDT",1761177568481,29.153,3803.4,3803.39,58.912]
["binance-futures","ETHUSDT",1761177568536,31.414,3803.4,3803.39,58.912]
["binance-futures","ETHUSDT",1761177568740,31.414,3803.4,3803.39,59.459]
["binance-futures","ETHUSDT",1761177568901,31.414,3803.4,3803.39,54.901]
["binance-futures","ETHUSDT",1761177569010,31.414,3803.4,3803.39,54.488]
["binance-futures","ETHUSDT",1761177569056,31.414,3803.4,3803.39,46.466]
["binance-futures","ETHUSDT",1761177569172,31.414,3803.4,3803.39,17.176]
["binance-futures","ETHUSDT",1761177569280,31.414,3803.4,3803.39,17.184]
["binance-futures","ETHUSDT",1761177569384,48.401,3803.05,3803.04,32.207]
["binance-futures","ETHUSDT",1761177569434,46.875,3803.05,3803.04,32.215]
["binance-futures","ETHUSDT",1761177569484,53.255,3803.05,3803.04,32.215]
["binance-futures","ETHUSDT",1761177569748,53.255,3803.05,3803.04,34.315]
["binance-futures","ETHUSDT",1761177569797,53.264,3803.05,3803.04,34.336]
["binance-futures","ETHUSDT",1761177570019,53.264,3803.05,3803.04,34.333]
["binance-futures","ETHUSDT",1761177570170,53.943,3803.05,3803.04,22.428]
["binance-futures","ETHUSDT",1761177570224,53.943,3803.05,3803.04,22.309]
["binance-futures","ETHUSDT",1761177570276,53.943,3803.05,3803.04,24.569]
["binance-futures","ETHUSDT",1761177570329,53.943,3803.05,3803.04,24.594]
["binance-futures","ETHUSDT",1761177570482,53.936,3803.05,3803.04,24.605]
["binance-futures","ETHUSDT",1761177570541,53.939,3803.05,3803.04,24.605]
["binance-futures","ETHUSDT",1761177570756,49.182,3803.05,3803.04,24.611]
["binance-futures","ETHUSDT",1761177570861,49.182,3803.05,3803.04,24.079]
["binance-futures","ETHUSDT",1761177570912,49.182,3803.05,3803.04,24.341]
["binance-futures","ETHUSDT",1761177570966,111.681,3802.94,3802.93,28.486]
["binance-futures","ETHUSDT",1761177571019,104.444,3802.94,3802.93,28.486]
["binance-futures","ETHUSDT",1761177571071,104.452,3802.94,3802.93,28.494]
["binance-futures","ETHUSDT",1761177571122,102.918,3802.94,3802.93,28.494]
["binance-futures","ETHUSDT",1761177571176,102.927,3802.94,3802.93,28.494]
["binance-futures","ETHUSDT",1761177571334,91.826,3802.94,3802.93,28.494]
["binance-futures","ETHUSDT",1761177571381,91.826,3802.94,3802.93,31.348]
["binance-futures","ETHUSDT",1761177571431,93.36,3802.94,3802.93,31.376]
["binance-futures","ETHUSDT",1761177571488,92.36,3802.94,3802.93,31.376]
["binance-futures","ETHUSDT",1761177571538,93.77,3802.94,3802.93,31.428]
["binance-futures","ETHUSDT",1761177571584,93.77,3802.94,3802.93,31.506]
["binance-futures","ETHUSDT",1761177571692,93.77,3802.94,3802.93,31.507]
["binance-futures","ETHUSDT",1761177571752,93.745,3802.94,3802.93,31.507]
["binance-futures","ETHUSDT",1761177571803,94.627,3802.94,3802.93,28.97]
["binance-futures","ETHUSDT",1761177571848,94.732,3802.94,3802.93,24.135]
["binance-futures","ETHUSDT",1761177571908,93.198,3802.94,3802.93,23.691]
["binance-futures","ETHUSDT",1761177571957,94.732,3802.94,3802.93,23.69]
["binance-futures","ETHUSDT",1761177572013,94.732,3802.94,3802.93,23.704]
["binance-futures","ETHUSDT",1761177572064,93.121,3802.94,3802.93,23.704]
["binance-futures","ETHUSDT",1761177572118,95.465,3802.94,3802.93,3.336]
["binance-futures","ETHUSDT",1761177572170,94.742,3802.94,3802.93,3.389]
["binance-futures","ETHUSDT",1761177572222,94.742,3802.94,3802.93,3.335]
["binance-futures","ETHUSDT",1761177572275,94.742,3802.94,3802.93,3.334]
["binance-futures","ETHUSDT",1761177572328,94.742,3802.94,3802.93,3.34]
["binance-futures","ETHUSDT",1761177572378,60.868,3802.94,3802.93,30.371]
["binance-futures","ETHUSDT",1761177572424,60.868,3802.94,3802.93,30.212]
["binance-futures","ETHUSDT",1761177572485,60.868,3802.94,3802.93,30.11]
["binance-futures","ETHUSDT",1761177572544,61.001,3802.94,3802.93,30.115]
["binance-futures","ETHUSDT",1761177572599,61.001,3802.94,3802.93,29.291]
["binance-futures","ETHUSDT",1761177572650,61.001,3802.94,3802.93,15.142]
["binance-futures","ETHUSDT",1761177572701,61.624,3802.94,3802.93,14.849]
["binance-futures","ETHUSDT",1761177572755,60.517,3802.94,3802.93,14.849]
["binance-futures","ETHUSDT",1761177572964,60.517,3802.94,3802.93,14.972]
["binance-futures","ETHUSDT",1761177573132,60.622,3802.94,3802.93,14.972]
["binance-futures","ETHUSDT",1761177573240,60.517,3802.94,3802.93,14.972]
["binance-futures","ETHUSDT",1761177573300,60.517,3802.94,3802.93,14.973]
["binance-futures","ETHUSDT",1761177573456,60.517,3802.94,3802.93,14.965]
["binance-futures","ETHUSDT",1761177573564,60.517,3802.94,3802.93,14.957]
["binance-futures","ETHUSDT",1761177573620,60.622,3802.94,3802.93,14.957]
["binance-futures","ETHUSDT",1761177573672,60.884,3802.94,3802.93,14.957]
["binance-futures","ETHUSDT",1761177573726,60.779,3802.94,3802.93,14.958]
["binance-futures","ETHUSDT",1761177573780,60.276,3802.94,3802.93,14.958]
["binance-futures","ETHUSDT",1761177573841,60.276,3802.94,3802.93,13.983]
["binance-futures","ETHUSDT",1761177574000,60.276,3802.94,3802.93,13.978]
["binance-futures","ETHUSDT",1761177574055,60.026,3802.94,3802.93,26.689]
["binance-futures","ETHUSDT",1761177574159,59.827,3802.94,3802.93,26.689]
["binance-futures","ETHUSDT",1761177574210,59.83,3802.94,3802.93,26.633]
["binance-futures","ETHUSDT",1761177574378,59.809,3802.94,3802.93,26.633]
["binance-futures","ETHUSDT",1761177574429,32.501,3802.94,3802.93,32.056]
["binance-futures","ETHUSDT",1761177574480,14.606,3802.94,3802.93,41.973]
["binance-futures","ETHUSDT",1761177574531,0.244,3803.19,3803.18,197.661]
["binance-futures","ETHUSDT",1761177574583,14.252,3803.19,3803.18,73.495]
["binance-futures","ETHUSDT",1761177574632,15.661,3803.19,3803.18,73.495]
["binance-futures","ETHUSDT",1761177574686,15.669,3803.19,3803.18,73.495]
["binance-futures","ETHUSDT",1761177574737,15.675,3803.19,3803.18,73.495]
["binance-futures","ETHUSDT",1761177574788,15.675,3803.19,3803.18,73.218]
["binance-futures","ETHUSDT",1761177574839,15.667,3803.19,3803.18,73.21]
["binance-futures","ETHUSDT",1761177574944,15.667,3803.19,3803.18,73.218]
["binance-futures","ETHUSDT",1761177574998,15.667,3803.19,3803.18,73.23]
["binance-futures","ETHUSDT",1761177575102,2.461,3803.19,3803.18,82.423]
["binance-futures","ETHUSDT",1761177575156,45.461,3803.71,3803.7,84.31]
["binance-futures","ETHUSDT",1761177575207,45.988,3803.71,3803.7,25.999]
["binance-futures","ETHUSDT",1761177575259,45.337,3803.71,3803.7,25.999]
["binance-futures","ETHUSDT",1761177575310,45.385,3803.71,3803.7,26.02]
["binance-futures","ETHUSDT",1761177575412,45.385,3803.71,3803.7,26.026]
["binance-futures","ETHUSDT",1761177575465,45.396,3803.71,3803.7,26.026]
["binance-futures","ETHUSDT",1761177575518,45.397,3803.71,3803.7,26.026]
["binance-futures","ETHUSDT",1761177575616,45.397,3803.71,3803.7,26.142]
["binance-futures","ETHUSDT",1761177575674,45.386,3803.71,3803.7,26.134]
["binance-futures","ETHUSDT",1761177575831,45.647,3803.71,3803.7,26.134]
["binance-futures","ETHUSDT",1761177575987,46.019,3803.71,3803.7,8.11]
["binance-futures","ETHUSDT",1761177576088,46.02,3803.71,3803.7,21.324]
["binance-futures","ETHUSDT",1761177576140,45.189,3803.71,3803.7,21.336]
["binance-futures","ETHUSDT",1761177576191,45.208,3803.71,3803.7,21.344]
["binance-futures","ETHUSDT",1761177576241,45.361,3803.71,3803.7,21.344]
["binance-futures","ETHUSDT",1761177576294,45.394,3803.71,3803.7,21.344]
["binance-futures","ETHUSDT",1761177576397,45.393,3803.71,3803.7,21.344]
["binance-futures","ETHUSDT",1761177576444,45.655,3803.71,3803.7,21.266]
["binance-futures","ETHUSDT",1761177576501,45.654,3803.71,3803.7,21.266]
["binance-futures","ETHUSDT",1761177576552,45.654,3803.71,3803.7,26.156]
["binance-futures","ETHUSDT",1761177576660,45.654,3803.71,3803.7,26.164]
["binance-futures","ETHUSDT",1761177576710,45.623,3803.71,3803.7,26.164]
["binance-futures","ETHUSDT",1761177576762,45.623,3803.71,3803.7,26.156]
["binance-futures","ETHUSDT",1761177576817,45.623,3803.71,3803.7,26.15]
["binance-futures","ETHUSDT",1761177576868,45.361,3803.71,3803.7,26.15]
["binance-futures","ETHUSDT",1761177577021,45.36,3803.71,3803.7,26.15]
["binance-futures","ETHUSDT",1761177577137,45.4,3803.71,3803.7,26.156]
["binance-futures","ETHUSDT",1761177577188,45.401,3803.71,3803.7,26.156]
["binance-futures","ETHUSDT",1761177577293,45.402,3803.71,3803.7,26.156]
["binance-futures","ETHUSDT",1761177577344,45.368,3803.71,3803.7,26.156]
["binance-futures","ETHUSDT",1761177577394,45.368,3803.71,3803.7,26.166]
["binance-futures","ETHUSDT",1761177577501,28.336,3803.71,3803.7,29.654]
["binance-futures","ETHUSDT",1761177577552,29.354,3803.71,3803.7,29.66]
["binance-futures","ETHUSDT",1761177577603,29.394,3803.71,3803.7,28.666]
["binance-futures","ETHUSDT",1761177577656,29.712,3803.71,3803.7,28.66]
["binance-futures","ETHUSDT",1761177577704,29.877,3803.71,3803.7,28.66]
["binance-futures","ETHUSDT",1761177577800,28.848,3803.71,3803.7,28.66]
["binance-futures","ETHUSDT",1761177577909,28.684,3803.71,3803.7,28.66]
["binance-futures","ETHUSDT",1761177577961,28.684,3803.71,3803.7,28.65]
["binance-futures","ETHUSDT",1761177578016,28.684,3803.71,3803.7,28.64]
["binance-futures","ETHUSDT",1761177578220,28.683,3803.71,3803.7,28.64]
["binance-futures","ETHUSDT",1761177578328,28.707,3803.71,3803.7,29.64]
["binance-futures","ETHUSDT",1761177578381,28.969,3803.71,3803.7,29.632]
["binance-futures","ETHUSDT",1761177578428,28.969,3803.71,3803.7,29.622]
["binance-futures","ETHUSDT",1761177578487,28.709,3803.71,3803.7,28.752]
["binance-futures","ETHUSDT",1761177578534,28.71,3803.71,3803.7,28.752]
["binance-futures","ETHUSDT",1761177578580,28.714,3803.71,3803.7,28.759]
["binance-futures","ETHUSDT",1761177578640,28.948,3803.71,3803.7,28.759]
["binance-futures","ETHUSDT",1761177578691,17.044,3803.71,3803.7,28.771]
["binance-futures","ETHUSDT",1761177578799,17.043,3803.71,3803.7,28.771]
["binance-futures","ETHUSDT",1761177578905,17.043,3803.71,3803.7,25.881]
["binance-futures","ETHUSDT",1761177579012,16.973,3803.71,3803.7,15.419]
["binance-futures","ETHUSDT",1761177579168,27.112,3803.71,3803.7,2.722]
["binance-futures","ETHUSDT",1761177579267,27.112,3803.71,3803.7,2.73]
["binance-futures","ETHUSDT",1761177579421,27.898,3803.71,3803.7,2.205]
["binance-futures","ETHUSDT",1761177579529,27.881,3803.71,3803.7,2.206]
["binance-futures","ETHUSDT",1761177579588,27.619,3803.71,3803.7,9.152]
["binance-futures","ETHUSDT",1761177579744,27.614,3803.71,3803.7,8.2]
["binance-futures","ETHUSDT",1761177579794,27.614,3803.71,3803.7,8.193]
["binance-futures","ETHUSDT",1761177579852,26.98,3803.71,3803.7,21.412]
["binance-futures","ETHUSDT",1761177580006,26.98,3803.71,3803.7,21.42]
["binance-futures","ETHUSDT",1761177580060,27.208,3803.71,3803.7,21.414]
["binance-futures","ETHUSDT",1761177580164,28.217,3803.71,3803.7,21.42]
["binance-futures","ETHUSDT",1761177580212,28.224,3803.71,3803.7,21.42]
["binance-futures","ETHUSDT",1761177580273,28.23,3803.71,3803.7,12.646]
["binance-futures","ETHUSDT",1761177580380,28.336,3803.71,3803.7,12.656]
["binance-futures","ETHUSDT",1761177580428,28.229,3803.71,3803.7,12.656]
["binance-futures","ETHUSDT",1761177580537,29.533,3803.71,3803.7,12.656]
["binance-futures","ETHUSDT",1761177580639,73.382,3803.54,3803.53,29.307]
["binance-futures","ETHUSDT",1761177580687,73.568,3803.54,3803.53,27.711]
["binance-futures","ETHUSDT",1761177580741,61.65,3803.54,3803.53,27.719]
["binance-futures","ETHUSDT",1761177580843,61.656,3803.54,3803.53,27.713]
["binance-futures","ETHUSDT",1761177580898,61.737,3803.54,3803.53,27.713]
["binance-futures","ETHUSDT",1761177580951,61.743,3803.54,3803.53,27.725]
["binance-futures","ETHUSDT",1761177581004,61.749,3803.54,3803.53,27.655]
["binance-futures","ETHUSDT",1761177581215,61.749,3803.54,3803.53,25.118]
["binance-futures","ETHUSDT",1761177581267,59.749,3803.54,3803.53,25.118]
["binance-futures","ETHUSDT",1761177581370,59.743,3803.54,3803.53,25.118]
["binance-futures","ETHUSDT",1761177581532,57.749,3803.54,3803.53,25.124]
["binance-futures","ETHUSDT",1761177581592,57.749,3803.54,3803.53,24.124]
["binance-futures","ETHUSDT",1761177581959,57.743,3803.54,3803.53,25.291]
["binance-futures","ETHUSDT",1761177582122,57.612,3803.54,3803.53,25.291]
["binance-futures","ETHUSDT",1761177582288,57.882,3803.54,3803.53,25.297]
["binance-futures","ETHUSDT",1761177582394,57.891,3803.54,3803.53,25.297]
["binance-futures","ETHUSDT",1761177582495,40.673,3803.54,3803.53,25.303]
["binance-futures","ETHUSDT",1761177582543,40.623,3803.54,3803.53,25.303]
["binance-futures","ETHUSDT",1761177582651,40.629,3803.54,3803.53,25.303]
["binance-futures","ETHUSDT",1761177582864,40.632,3803.54,3803.53,25.303]
["binance-futures","ETHUSDT",1761177582912,40.299,3803.54,3803.53,29.567]
["binance-futures","ETHUSDT",1761177583022,40.299,3803.54,3803.53,30.21]
["binance-futures","ETHUSDT",1761177583176,40.638,3803.54,3803.53,20.493]
["binance-futures","ETHUSDT",1761177583228,40.638,3803.54,3803.53,20.485]
["binance-futures","ETHUSDT",1761177583280,42.833,3803.54,3803.53,20.485]
["binance-futures","ETHUSDT",1761177583332,38.024,3803.54,3803.53,30.311]
["binance-futures","ETHUSDT",1761177583385,37.69,3803.54,3803.53,30.311]
["binance-futures","ETHUSDT",1761177583536,39.299,3803.54,3803.53,30.305]
["binance-futures","ETHUSDT",1761177583646,39.64,3803.54,3803.53,30.305]
["binance-futures","ETHUSDT",1761177583802,39.902,3803.54,3803.53,30.305]
["binance-futures","ETHUSDT",1761177583850,39.848,3803.54,3803.53,30.305]
["binance-futures","ETHUSDT",1761177583908,39.305,3803.54,3803.53,30.951]
["binance-futures","ETHUSDT",1761177583956,39.306,3803.54,3803.53,30.951]
["binance-futures","ETHUSDT",1761177584007,39.293,3803.54,3803.53,30.951]
["binance-futures","ETHUSDT",1761177584064,39.299,3803.54,3803.53,31.035]
["binance-futures","ETHUSDT",1761177584165,39.271,3803.54,3803.53,31.035]
["binance-futures","ETHUSDT",1761177584270,39.27,3803.54,3803.53,31.035]
["binance-futures","ETHUSDT",1761177584316,38.763,3803.54,3803.53,31.041]
["binance-futures","ETHUSDT",1761177584482,38.767,3803.54,3803.53,33.438]
["binance-futures","ETHUSDT",1761177584532,38.767,3803.54,3803.53,32.894]
["binance-futures","ETHUSDT",1761177584586,38.3,3803.54,3803.53,32.929]
["binance-futures","ETHUSDT",1761177584640,38.3,3803.54,3803.53,32.924]
["binance-futures","ETHUSDT",1761177584693,38.3,3803.54,3803.53,33.223]
["binance-futures","ETHUSDT",1761177584745,38.3,3803.54,3803.53,32.86]
["binance-futures","ETHUSDT",1761177584796,38.3,3803.54,3803.53,32.214]
["binance-futures","ETHUSDT",1761177584846,38.06,3803.54,3803.53,32.503]
["binance-futures","ETHUSDT",1761177584903,35.819,3803.71,3803.7,129.27]
["binance-futures","ETHUSDT",1761177584954,35.49,3803.71,3803.7,126.274]
["binance-futures","ETHUSDT",1761177585005,35.885,3803.71,3803.7,126.265]
["binance-futures","ETHUSDT",1761177585054,35.891,3803.71,3803.7,126.265]
["binance-futures","ETHUSDT",1761177585156,35.893,3803.71,3803.7,126.265]
["binance-futures","ETHUSDT",1761177585211,35.905,3803.71,3803.7,126.28]
["binance-futures","ETHUSDT",1761177585258,36.242,3803.71,3803.7,125.78]
["binance-futures","ETHUSDT",1761177585372,36.285,3803.71,3803.7,126.042]
["binance-futures","ETHUSDT",1761177585470,36.283,3803.71,3803.7,126.042]
["binance-futures","ETHUSDT",1761177585636,36.351,3803.71,3803.7,126.042]
["binance-futures","ETHUSDT",1761177585684,36.345,3803.71,3803.7,126.042]
["binance-futures","ETHUSDT",1761177585792,36.347,3803.71,3803.7,126.042]
["binance-futures","ETHUSDT",1761177585893,36.334,3803.71,3803.7,126.042]
["binance-futures","ETHUSDT",1761177586105,36.332,3803.71,3803.7,126.042]
["binance-futures","ETHUSDT",1761177586152,36.317,3803.71,3803.7,126.042]
["binance-futures","ETHUSDT",1761177586267,35.846,3803.71,3803.7,121.484]
["binance-futures","ETHUSDT",1761177586368,35.848,3803.71,3803.7,121.484]
["binance-futures","ETHUSDT",1761177586428,35.848,3803.71,3803.7,121.222]
["binance-futures","ETHUSDT",1761177586536,36.387,3803.71,3803.7,121.228]
["binance-futures","ETHUSDT",1761177586694,36.385,3803.71,3803.7,117.363]
["binance-futures","ETHUSDT",1761177586911,36.385,3803.71,3803.7,106.541]
["binance-futures","ETHUSDT",1761177586963,36.391,3803.71,3803.7,101.644]
["binance-futures","ETHUSDT",1761177587005,36.393,3803.71,3803.7,101.644]
["binance-futures","ETHUSDT",1761177587064,36.393,3803.71,3803.7,101.694]
["binance-futures","ETHUSDT",1761177587283,36.391,3803.71,3803.7,101.694]
["binance-futures","ETHUSDT",1761177587334,35.391,3803.71,3803.7,101.694]
["binance-futures","ETHUSDT",1761177587494,35.419,3803.71,3803.7,101.694]
["binance-futures","ETHUSDT",1761177587546,35.419,3803.71,3803.7,101.563]
["binance-futures","ETHUSDT",1761177587594,35.415,3803.71,3803.7,101.513]
["binance-futures","ETHUSDT",1761177587907,35.413,3803.71,3803.7,101.513]
["binance-futures","ETHUSDT",1761177588228,35.415,3803.71,3803.7,101.513]
["binance-futures","ETHUSDT",1761177588384,26.612,3803.71,3803.7,101.513]
["binance-futures","ETHUSDT",1761177588443,26.612,3803.71,3803.7,101.688]
["binance-futures","ETHUSDT",1761177588494,26.61,3803.71,3803.7,101.688]
["binance-futures","ETHUSDT",1761177588552,26.624,3803.71,3803.7,101.688]
["binance-futures","ETHUSDT",1761177588606,26.624,3803.71,3803.7,102.861]
["binance-futures","ETHUSDT",1761177588660,26.624,3803.71,3803.7,102.853]
["binance-futures","ETHUSDT",1761177588713,25.45,3803.71,3803.7,102.853]
["binance-futures","ETHUSDT",1761177588816,25.452,3803.71,3803.7,102.853]
["binance-futures","ETHUSDT",1761177588864,33.335,3803.71,3803.7,103.728]
["binance-futures","ETHUSDT",1761177588972,33.341,3803.71,3803.7,103.728]
["binance-futures","ETHUSDT",1761177589032,33.691,3803.71,3803.7,103.728]
["binance-futures","ETHUSDT",1761177589082,33.689,3803.71,3803.7,103.728]
["binance-futures","ETHUSDT",1761177589128,33.689,3803.71,3803.7,100.118]
["binance-futures","ETHUSDT",1761177589236,33.689,3803.71,3803.7,98.411]
["binance-futures","ETHUSDT",1761177589294,34.218,3803.71,3803.7,57.955]
["binance-futures","ETHUSDT",1761177589344,34.401,3803.71,3803.7,57.859]
["binance-futures","ETHUSDT",1761177589394,34.302,3803.71,3803.7,55.256]
["binance-futures","ETHUSDT",1761177589444,34.304,3803.71,3803.7,55.256]
["binance-futures","ETHUSDT",1761177589500,34.403,3803.71,3803.7,55.25]
["binance-futures","ETHUSDT",1761177589553,34.666,3803.71,3803.7,55.25]
["binance-futures","ETHUSDT",1761177589607,33.939,3803.71,3803.7,55.812]
["binance-futures","ETHUSDT",1761177589656,33.343,3803.71,3803.7,56.6]
["binance-futures","ETHUSDT",1761177589710,33.341,3803.71,3803.7,56.6]
["binance-futures","ETHUSDT",1761177589865,23.799,3803.71,3803.7,56.775]
["binance-futures","ETHUSDT",1761177589917,23.799,3803.71,3803.7,50.956]
["binance-futures","ETHUSDT",1761177589968,23.799,3803.71,3803.7,53.355]
["binance-futures","ETHUSDT",1761177590017,23.801,3803.71,3803.7,53.669]
["binance-futures","ETHUSDT",1761177590072,23.801,3803.71,3803.7,53.707]
["binance-futures","ETHUSDT",1761177590177,23.801,3803.71,3803.7,52.967]
["binance-futures","ETHUSDT",1761177590232,23.788,3803.71,3803.7,52.793]
["binance-futures","ETHUSDT",1761177590283,23.793,3803.71,3803.7,53.041]
["binance-futures","ETHUSDT",1761177590336,34.83,3803.71,3803.7,53.022]
["binance-futures","ETHUSDT",1761177590388,35.184,3803.71,3803.7,53.358]
["binance-futures","ETHUSDT",1761177590437,35.184,3803.71,3803.7,53.665]
["binance-futures","ETHUSDT",1761177590487,35.184,3803.71,3803.7,53.775]
["binance-futures","ETHUSDT",1761177590604,35.187,3803.71,3803.7,53.775]
["binance-futures","ETHUSDT",1761177590652,34.842,3803.71,3803.7,53.775]
["binance-futures","ETHUSDT",1761177590709,34.842,3803.71,3803.7,53.785]
["binance-futures","ETHUSDT",1761177590814,34.562,3803.71,3803.7,53.775]
["binance-futures","ETHUSDT",1761177590916,34.56,3803.71,3803.7,53.775]
["binance-futures","ETHUSDT",1761177590978,34.56,3803.71,3803.7,53.78]
["binance-futures","ETHUSDT",1761177591024,34.56,3803.71,3803.7,53.79]
["binance-futures","ETHUSDT",1761177591083,34.555,3803.71,3803.7,53.826]
["binance-futures","ETHUSDT",1761177591132,34.555,3803.71,3803.7,53.811]
["binance-futures","ETHUSDT",1761177591186,34.557,3803.71,3803.7,53.811]
["binance-futures","ETHUSDT",1761177591237,34.557,3803.71,3803.7,53.902]
["binance-futures","ETHUSDT",1761177591342,34.504,3803.71,3803.7,53.511]
["binance-futures","ETHUSDT",1761177591387,34.553,3803.71,3803.7,53.511]
["binance-futures","ETHUSDT",1761177591444,34.583,3803.71,3803.7,53.501]
["binance-futures","ETHUSDT",1761177591492,34.581,3803.71,3803.7,53.501]
["binance-futures","ETHUSDT",1761177591660,34.581,3803.71,3803.7,54.312]
["binance-futures","ETHUSDT",1761177591711,34.581,3803.71,3803.7,54.302]
["binance-futures","ETHUSDT",1761177591811,34.583,3803.71,3803.7,54.302]
["binance-futures","ETHUSDT",1761177591916,34.658,3803.71,3803.7,54.302]
["binance-futures","ETHUSDT",1761177591972,34.658,3803.71,3803.7,54.329]
["binance-futures","ETHUSDT",1761177592024,34.658,3803.71,3803.7,54.299]
["binance-futures","ETHUSDT",1761177592120,34.662,3803.71,3803.7,48.885]
["binance-futures","ETHUSDT",1761177592231,34.789,3803.71,3803.7,48.842]
["binance-futures","ETHUSDT",1761177592282,34.669,3803.71,3803.7,48.847]
["binance-futures","ETHUSDT",1761177592332,34.682,3803.71,3803.7,48.953]
["binance-futures","ETHUSDT",1761177592380,34.682,3803.71,3803.7,48.955]
["binance-futures","ETHUSDT",1761177592438,34.684,3803.71,3803.7,48.955]
["binance-futures","ETHUSDT",1761177592488,38.393,3803.71,3803.7,48.955]
["binance-futures","ETHUSDT",1761177592538,38.426,3803.71,3803.7,48.965]
["binance-futures","ETHUSDT",1761177592596,38.775,3803.71,3803.7,48.965]
["binance-futures","ETHUSDT",1761177592656,37.406,3803.71,3803.7,48.955]
["binance-futures","ETHUSDT",1761177592707,37.404,3803.71,3803.7,48.931]
["binance-futures","ETHUSDT",1761177592763,37.391,3803.71,3803.7,48.93]
["binance-futures","ETHUSDT",1761177592812,37.405,3803.71,3803.7,48.93]
["binance-futures","ETHUSDT",1761177592866,37.405,3803.71,3803.7,48.94]
["binance-futures","ETHUSDT",1761177592968,37.755,3803.71,3803.7,48.93]
["binance-futures","ETHUSDT",1761177593021,37.757,3803.71,3803.7,48.93]
["binance-futures","ETHUSDT",1761177593078,37.757,3803.71,3803.7,48.935]
["binance-futures","ETHUSDT",1761177593130,37.763,3803.71,3803.7,38.941]
["binance-futures","ETHUSDT",1761177593180,37.757,3803.71,3803.7,38.945]
["binance-futures","ETHUSDT",1761177593232,37.757,3803.71,3803.7,38.845]
["binance-futures","ETHUSDT",1761177593280,37.757,3803.71,3803.7,38.834]
["binance-futures","ETHUSDT",1761177593340,37.755,3803.71,3803.7,38.834]
["binance-futures","ETHUSDT",1761177593448,37.755,3803.71,3803.7,38.522]
["binance-futures","ETHUSDT",1761177593496,37.755,3803.71,3803.7,38.27]
["binance-futures","ETHUSDT",1761177593544,37.755,3803.71,3803.7,38.265]
["binance-futures","ETHUSDT",1761177593604,37.755,3803.71,3803.7,38.255]
["binance-futures","ETHUSDT",1761177593656,37.407,3803.71,3803.7,38.255]
["binance-futures","ETHUSDT",1761177593711,37.407,3803.71,3803.7,37.831]
["binance-futures","ETHUSDT",1761177593760,37.407,3803.71,3803.7,38.125]
["binance-futures","ETHUSDT",1761177593808,37.354,3803.71,3803.7,37.976]
["binance-futures","ETHUSDT",1761177593863,38.721,3803.71,3803.7,33.029]
["binance-futures","ETHUSDT",1761177593918,38.727,3803.71,3803.7,28.499]
["binance-futures","ETHUSDT",1761177593970,38.725,3803.71,3803.7,28.453]
["binance-futures","ETHUSDT",1761177594012,38.725,3803.71,3803.7,28.454]
["binance-futures","ETHUSDT",1761177594072,38.725,3803.71,3803.7,28.452]
["binance-futures","ETHUSDT",1761177594124,38.725,3803.71,3803.7,27.667]
["binance-futures","ETHUSDT",1761177594176,38.617,3803.71,3803.7,27.66]
["binance-futures","ETHUSDT",1761177594228,38.747,3803.71,3803.7,29.869]
["binance-futures","ETHUSDT",1761177594278,38.747,3803.71,3803.7,29.931]
["binance-futures","ETHUSDT",1761177594331,38.747,3803.71,3803.7,27.717]
["binance-futures","ETHUSDT",1761177594376,38.748,3803.71,3803.7,27.812]
["binance-futures","ETHUSDT",1761177594432,38.748,3803.71,3803.7,27.824]
["binance-futures","ETHUSDT",1761177594486,38.748,3803.71,3803.7,28.077]
["binance-futures","ETHUSDT",1761177594540,38.748,3803.71,3803.7,27.82]
["binance-futures","ETHUSDT",1761177594588,38.684,3803.71,3803.7,28.145]
["binance-futures","ETHUSDT",1761177594644,38.684,3803.71,3803.7,28.149]
["binance-futures","ETHUSDT",1761177594696,38.69,3803.71,3803.7,28.152]
["binance-futures","ETHUSDT",1761177594756,38.69,3803.71,3803.7,28.158]
["binance-futures","ETHUSDT",1761177594812,38.339,3803.71,3803.7,33.456]
["binance-futures","ETHUSDT",1761177594864,38.339,3803.71,3803.7,33.133]
["binance-futures","ETHUSDT",1761177594917,38.331,3803.71,3803.7,33.587]
["binance-futures","ETHUSDT",1761177594969,38.685,3803.71,3803.7,33.592]
["binance-futures","ETHUSDT",1761177595020,38.685,3803.71,3803.7,27.952]
["binance-futures","ETHUSDT",1761177595130,38.683,3803.71,3803.7,27.913]
["binance-futures","ETHUSDT",1761177595188,38.687,3803.71,3803.7,27.913]
["binance-futures","ETHUSDT",1761177595241,38.407,3803.71,3803.7,27.913]
["binance-futures","ETHUSDT",1761177595289,38.407,3803.71,3803.7,28.821]
["binance-futures","ETHUSDT",1761177595396,38.407,3803.71,3803.7,28.803]
["binance-futures","ETHUSDT",1761177595452,38.409,3803.71,3803.7,28.803]
["binance-futures","ETHUSDT",1761177595512,39.076,3803.71,3803.7,28.803]
["binance-futures","ETHUSDT",1761177595620,37.944,3803.71,3803.7,28.833]
["binance-futures","ETHUSDT",1761177595716,37.93,3803.71,3803.7,28.834]
["binance-futures","ETHUSDT",1761177595777,37.916,3803.71,3803.7,28.793]
["binance-futures","ETHUSDT",1761177595884,37.916,3803.71,3803.7,24.118]
["binance-futures","ETHUSDT",1761177595934,38.537,3803.71,3803.7,20.035]
["binance-futures","ETHUSDT",1761177596041,38.339,3803.71,3803.7,20.035]
["binance-futures","ETHUSDT",1761177596208,38.339,3803.71,3803.7,19.835]
["binance-futures","ETHUSDT",1761177596316,38.33,3803.71,3803.7,19.835]
["binance-futures","ETHUSDT",1761177596364,38.328,3803.71,3803.7,19.835]
["binance-futures","ETHUSDT",1761177596424,38.327,3803.71,3803.7,20.774]
["binance-futures","ETHUSDT",1761177596533,38.589,3803.71,3803.7,20.774]
["binance-futures","ETHUSDT",1761177596580,37.81,3803.71,3803.7,20.774]
["binance-futures","ETHUSDT",1761177596640,37.55,3803.71,3803.7,20.774]
["binance-futures","ETHUSDT",1761177596689,37.55,3803.71,3803.7,20.765]
["binance-futures","ETHUSDT",1761177596748,37.445,3803.71,3803.7,20.489]
["binance-futures","ETHUSDT",1761177596796,37.386,3803.71,3803.7,20.489]
["binance-futures","ETHUSDT",1761177596911,37.386,3803.71,3803.7,19.566]
["binance-futures","ETHUSDT",1761177596964,37.384,3803.71,3803.7,19.566]
["binance-futures","ETHUSDT",1761177597024,37.489,3803.71,3803.7,20.038]
["binance-futures","ETHUSDT",1761177597072,37.384,3803.71,3803.7,20.042]
["binance-futures","ETHUSDT",1761177597128,34.594,3803.71,3803.7,20.042]
["binance-futures","ETHUSDT",1761177597180,22.771,3803.71,3803.7,20.042]
["binance-futures","ETHUSDT",1761177597228,22.773,3803.71,3803.7,19.627]
["binance-futures","ETHUSDT",1761177597284,22.773,3803.71,3803.7,18.825]
["binance-futures","ETHUSDT",1761177597337,21.773,3803.71,3803.7,19.496]
["binance-futures","ETHUSDT",1761177597393,21.766,3803.71,3803.7,18.551]
["binance-futures","ETHUSDT",1761177597444,21.766,3803.71,3803.7,18.542]
["binance-futures","ETHUSDT",1761177597501,21.766,3803.71,3803.7,18.541]
["binance-futures","ETHUSDT",1761177597552,21.764,3803.71,3803.7,18.51]
["binance-futures","ETHUSDT",1761177597602,21.758,3803.71,3803.7,18.509]
["binance-futures","ETHUSDT",1761177597709,21.758,3803.71,3803.7,18.51]
["binance-futures","ETHUSDT",1761177597816,21.76,3803.71,3803.7,18.51]
["binance-futures","ETHUSDT",1761177597864,21.752,3803.71,3803.7,18.51]
["binance-futures","ETHUSDT",1761177597915,21.753,3803.71,3803.7,18.51]
["binance-futures","ETHUSDT",1761177598022,20.731,3803.71,3803.7,18.51]
["binance-futures","ETHUSDT",1761177598077,20.731,3803.71,3803.7,32.419]
["binance-futures","ETHUSDT",1761177598129,20.37,3803.71,3803.7,32.558]
["binance-futures","ETHUSDT",1761177598177,20.37,3803.71,3803.7,33.459]
["binance-futures","ETHUSDT",1761177598236,20.729,3803.71,3803.7,33.318]
["binance-futures","ETHUSDT",1761177598284,20.829,3803.71,3803.7,33.316]
["binance-futures","ETHUSDT",1761177598346,20.795,3803.71,3803.7,33.314]
["binance-futures","ETHUSDT",1761177598397,20.785,3803.71,3803.7,33.315]
["binance-futures","ETHUSDT",1761177598440,20.787,3803.71,3803.7,33.315]
["binance-futures","ETHUSDT",1761177598548,21.693,3803.71,3803.7,33.315]
["binance-futures","ETHUSDT",1761177598660,21.699,3803.71,3803.7,33.332]
["binance-futures","ETHUSDT",1761177598764,21.697,3803.71,3803.7,33.332]
["binance-futures","ETHUSDT",1761177598975,21.69,3803.71,3803.7,19.417]
["binance-futures","ETHUSDT",1761177599027,21.698,3803.71,3803.7,19.859]
["binance-futures","ETHUSDT",1761177599080,21.7,3803.71,3803.7,19.282]
["binance-futures","ETHUSDT",1761177599124,21.7,3803.71,3803.7,19.275]
["binance-futures","ETHUSDT",1761177599184,21.7,3803.71,3803.7,19.858]
["binance-futures","ETHUSDT",1761177599232,21.7,3803.71,3803.7,19.666]
["binance-futures","ETHUSDT",1761177599292,21.702,3803.71,3803.7,19.083]
["binance-futures","ETHUSDT",1761177599346,21.7,3803.71,3803.7,29.603]
["binance-futures","ETHUSDT",1761177599397,21.699,3803.71,3803.7,38.195]
["binance-futures","ETHUSDT",1761177599448,21.339,3803.71,3803.7,38.196]
["binance-futures","ETHUSDT",1761177599550,21.339,3803.71,3803.7,38.026]
["binance-futures","ETHUSDT",1761177599606,5.308,3803.71,3803.7,38.111]
["binance-futures","ETHUSDT",1761177599657,5.31,3803.71,3803.7,38.111]
["binance-futures","ETHUSDT",1761177599705,5.333,3803.71,3803.7,42.483]
["binance-futures","ETHUSDT",1761177599763,3.44,3803.94,3803.93,92.265]
["binance-futures","ETHUSDT",1761177599814,3.472,3803.94,3803.93,97.377]
["binance-futures","ETHUSDT",1761177599864,3.858,3803.94,3803.93,97.881]
["binance-futures","ETHUSDT",1761177599918,3.904,3803.94,3803.93,116.993]
["binance-futures","ETHUSDT",1761177599968,0.836,3803.94,3803.93,137.629]