{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1311831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1761004800006,26.358,3977.55,3977.54,236.18]
["binance-futures","ETHUSDT",1761004801303,26.358,3977.55,3977.54,234.517]
["binance-futures","ETHUSDT",1761004801362,34.007,3977.55,3977.54,225.551]
["binance-futures","ETHUSDT",1761004801419,34.969,3977.55,3977.54,221.442]
["binance-futures","ETHUSDT",1761004801481,43.93,3977.55,3977.54,211.523]
["binance-futures","ETHUSDT",1761004801527,42.0,3977.55,3977.54,205.362]
["binance-futures","ETHUSDT",1761004801565,51.22,3977.55,3977.54,205.362]
["binance-futures","ETHUSDT",1761004801635,46.301,3977.55,3977.54,205.374]
["binance-futures","ETHUSDT",1761004801750,48.854,3977.55,3977.54,205.154]
["binance-futures","ETHUSDT",1761004801801,48.869,3977.55,3977.54,205.13]
["binance-futures","ETHUSDT",1761004801852,48.239,3977.55,3977.54,189.223]
["binance-futures","ETHUSDT",1761004801904,95.323,3977.55,3977.54,126.196]
["binance-futures","ETHUSDT",1761004801954,132.525,3977.55,3977.54,85.596]
["binance-futures","ETHUSDT",1761004802004,142.008,3977.55,3977.54,53.936]
["binance-futures","ETHUSDT",1761004802057,142.028,3977.55,3977.54,34.044]
["binance-futures","ETHUSDT",1761004802107,134.608,3977.55,3977.54,32.787]
["binance-futures","ETHUSDT",1761004802161,134.608,3977.55,3977.54,30.226]
["binance-futures","ETHUSDT",1761004802215,124.771,3977.55,3977.54,30.291]
["binance-futures","ETHUSDT",1761004802267,124.771,3977.55,3977.54,30.286]
["binance-futures","ETHUSDT",1761004802370,124.771,3977.55,3977.54,30.036]
["binance-futures","ETHUSDT",1761004802421,122.203,3977.55,3977.54,31.362]
["binance-futures","ETHUSDT",1761004802576,122.203,3977.55,3977.54,30.976]
["binance-futures","ETHUSDT",1761004802730,122.394,3977.55,3977.54,20.175]
["binance-futures","ETHUSDT",1761004802837,123.234,3977.55,3977.54,20.28]
["binance-futures","ETHUSDT",1761004802888,123.234,3977.55,3977.54,34.167]
["binance-futures","ETHUSDT",1761004802992,123.234,3977.55,3977.54,34.067]
["binance-futures","ETHUSDT",1761004803039,123.286,3977.55,3977.54,34.061]
["binance-futures","ETHUSDT",1761004803097,123.286,3977.55,3977.54,22.745]
["binance-futures","ETHUSDT",1761004803148,123.286,3977.55,3977.54,22.751]
["binance-futures","ETHUSDT",1761004803204,126.4,3977.55,3977.54,9.87]
["binance-futures","ETHUSDT",1761004803257,126.4,3977.55,3977.54,22.737]
["binance-futures","ETHUSDT",1761004803313,126.4,3977.55,3977.54,22.743]
["binance-futures","ETHUSDT",1761004803365,126.4,3977.55,3977.54,22.751]
["binance-futures","ETHUSDT",1761004803420,126.4,3977.55,3977.54,22.768]
["binance-futures","ETHUSDT",1761004803471,124.146,3977.55,3977.54,22.768]
["binance-futures","ETHUSDT",1761004803574,124.003,3977.55,3977.54,9.887]
["binance-futures","ETHUSDT",1761004803624,124.003,3977.55,3977.54,18.952]
["binance-futures","ETHUSDT",1761004803734,124.029,3977.55,3977.54,16.119]
["binance-futures","ETHUSDT",1761004803787,124.029,3977.55,3977.54,16.127]
["binance-futures","ETHUSDT",1761004803888,124.003,3977.55,3977.54,22.699]
["binance-futures","ETHUSDT",1761004803943,124.003,3977.55,3977.54,22.706]
["binance-futures","ETHUSDT",1761004803996,124.023,3977.55,3977.54,16.122]
["binance-futures","ETHUSDT",1761004804046,124.023,3977.55,3977.54,18.288]
["binance-futures","ETHUSDT",1761004804154,124.023,3977.55,3977.54,18.238]
["binance-futures","ETHUSDT",1761004804257,124.023,3977.55,3977.54,9.104]
["binance-futures","ETHUSDT",1761004804360,131.017,3977.55,3977.54,9.029]
["binance-futures","ETHUSDT",1761004804416,131.003,3977.55,3977.54,9.026]
["binance-futures","ETHUSDT",1761004804467,130.163,3977.55,3977.54,8.877]
["binance-futures","ETHUSDT",1761004804521,131.164,3977.55,3977.54,8.802]
["binance-futures","ETHUSDT",1761004804572,131.184,3977.55,3977.54,8.831]
["binance-futures","ETHUSDT",1761004804625,131.208,3977.55,3977.54,8.58]
["binance-futures","ETHUSDT",1761004804728,131.208,3977.55,3977.54,8.555]
["binance-futures","ETHUSDT",1761004804898,131.208,3977.55,3977.54,8.578]
["binance-futures","ETHUSDT",1761004805004,123.873,3977.55,3977.54,39.611]
["binance-futures","ETHUSDT",1761004805105,123.873,3977.55,3977.54,39.618]
["binance-futures","ETHUSDT",1761004805209,123.893,3977.55,3977.54,39.616]
["binance-futures","ETHUSDT",1761004805316,123.893,3977.55,3977.54,19.909]
["binance-futures","ETHUSDT",1761004805365,123.893,3977.55,3977.54,19.939]
["binance-futures","ETHUSDT",1761004805424,123.943,3977.55,3977.54,8.623]
["binance-futures","ETHUSDT",1761004805476,123.943,3977.55,3977.54,8.629]
["binance-futures","ETHUSDT",1761004805526,123.939,3977.55,3977.54,8.629]
["binance-futures","ETHUSDT",1761004805634,123.939,3977.55,3977.54,7.799]
["binance-futures","ETHUSDT",1761004805688,123.939,3977.55,3977.54,7.852]
["binance-futures","ETHUSDT",1761004805740,123.939,3977.55,3977.54,11.497]
["binance-futures","ETHUSDT",1761004805792,123.731,3977.55,3977.54,11.497]
["binance-futures","ETHUSDT",1761004805945,259.872,3977.25,3977.24,2.589]
["binance-futures","ETHUSDT",1761004805996,323.324,3977.24,3977.23,27.445]
["binance-futures","ETHUSDT",1761004806046,317.828,3977.24,3977.23,27.445]
["binance-futures","ETHUSDT",1761004806201,211.901,3977.01,3977.0,24.008]
["binance-futures","ETHUSDT",1761004806252,211.909,3977.01,3977.0,24.016]
["binance-futures","ETHUSDT",1761004806305,211.909,3977.01,3977.0,14.951]
["binance-futures","ETHUSDT",1761004806355,215.681,3977.01,3977.0,14.966]
["binance-futures","ETHUSDT",1761004806410,215.589,3977.01,3977.0,14.966]
["binance-futures","ETHUSDT",1761004806461,215.589,3977.01,3977.0,14.951]
["binance-futures","ETHUSDT",1761004806565,215.619,3977.01,3977.0,14.951]
["binance-futures","ETHUSDT",1761004806619,216.465,3977.01,3977.0,14.951]
["binance-futures","ETHUSDT",1761004806667,246.465,3977.01,3977.0,14.951]
["binance-futures","ETHUSDT",1761004806721,246.465,3977.01,3977.0,14.75]
["binance-futures","ETHUSDT",1761004806772,246.465,3977.01,3977.0,14.549]
["binance-futures","ETHUSDT",1761004806876,246.465,3977.01,3977.0,14.524]
["binance-futures","ETHUSDT",1761004806983,246.465,3977.01,3977.0,14.257]
["binance-futures","ETHUSDT",1761004807033,246.475,3977.01,3977.0,13.961]
["binance-futures","ETHUSDT",1761004807080,246.475,3977.01,3977.0,17.725]
["binance-futures","ETHUSDT",1761004807190,246.475,3977.01,3977.0,9.818]
["binance-futures","ETHUSDT",1761004807291,246.475,3977.01,3977.0,9.826]
["binance-futures","ETHUSDT",1761004807343,253.062,3977.01,3977.0,9.826]
["binance-futures","ETHUSDT",1761004807394,253.062,3977.01,3977.0,9.832]
["binance-futures","ETHUSDT",1761004807440,253.062,3977.01,3977.0,9.812]
["binance-futures","ETHUSDT",1761004807548,253.027,3977.01,3977.0,9.812]
["binance-futures","ETHUSDT",1761004807654,439.564,3976.57,3976.56,11.847]
["binance-futures","ETHUSDT",1761004807706,260.703,3976.57,3976.56,19.925]
["binance-futures","ETHUSDT",1761004807757,123.018,3976.57,3976.56,56.687]
["binance-futures","ETHUSDT",1761004807808,13.788,3976.57,3976.56,62.692]
["binance-futures","ETHUSDT",1761004807860,4.676,3976.57,3976.56,62.712]
["binance-futures","ETHUSDT",1761004807910,4.649,3976.57,3976.56,62.712]
["binance-futures","ETHUSDT",1761004807962,10.613,3976.57,3976.56,62.391]
["binance-futures","ETHUSDT",1761004808015,60.872,3976.57,3976.56,62.407]
["binance-futures","ETHUSDT",1761004808113,60.872,3976.57,3976.56,62.422]
["binance-futures","ETHUSDT",1761004808168,61.717,3976.57,3976.56,62.422]
["binance-futures","ETHUSDT",1761004808222,61.705,3976.57,3976.56,62.429]
["binance-futures","ETHUSDT",1761004808376,61.705,3976.57,3976.56,62.435]
["binance-futures","ETHUSDT",1761004808534,61.668,3976.57,3976.56,64.54]
["binance-futures","ETHUSDT",1761004808583,61.668,3976.57,3976.56,86.516]
["binance-futures","ETHUSDT",1761004808632,61.668,3976.57,3976.56,71.996]
["binance-futures","ETHUSDT",1761004808684,61.666,3976.57,3976.56,68.174]
["binance-futures","ETHUSDT",1761004808736,61.666,3976.57,3976.56,65.532]
["binance-futures","ETHUSDT",1761004808784,61.672,3976.57,3976.56,63.988]
["binance-futures","ETHUSDT",1761004808844,61.672,3976.57,3976.56,63.969]
["binance-futures","ETHUSDT",1761004808947,61.672,3976.57,3976.56,63.979]
["binance-futures","ETHUSDT",1761004809055,61.672,3976.57,3976.56,63.477]
["binance-futures","ETHUSDT",1761004809104,61.615,3976.57,3976.56,56.283]
["binance-futures","ETHUSDT",1761004809211,37.033,3976.57,3976.56,56.565]
["binance-futures","ETHUSDT",1761004809264,37.033,3976.57,3976.56,62.751]
["binance-futures","ETHUSDT",1761004809365,37.033,3976.57,3976.56,62.862]
["binance-futures","ETHUSDT",1761004809421,37.033,3976.57,3976.56,62.882]
["binance-futures","ETHUSDT",1761004809576,37.033,3976.57,3976.56,62.87]
["binance-futures","ETHUSDT",1761004809626,41.241,3976.57,3976.56,62.87]
["binance-futures","ETHUSDT",1761004809679,36.904,3976.57,3976.56,62.87]
["binance-futures","ETHUSDT",1761004809780,41.112,3976.57,3976.56,62.87]
["binance-futures","ETHUSDT",1761004809828,41.124,3976.57,3976.56,62.594]
["binance-futures","ETHUSDT",1761004810202,40.372,3976.57,3976.56,62.594]
["binance-futures","ETHUSDT",1761004810253,11.152,3976.57,3976.56,62.87]
["binance-futures","ETHUSDT",1761004810305,11.156,3976.57,3976.56,62.884]
["binance-futures","ETHUSDT",1761004810356,11.156,3976.57,3976.56,62.864]
["binance-futures","ETHUSDT",1761004810408,20.217,3976.57,3976.56,62.864]
["binance-futures","ETHUSDT",1761004810512,11.164,3976.57,3976.56,64.021]
["binance-futures","ETHUSDT",1761004810619,18.552,3976.57,3976.56,64.021]
["binance-futures","ETHUSDT",1761004810669,43.389,3976.57,3976.56,63.729]
["binance-futures","ETHUSDT",1761004810720,54.776,3976.57,3976.56,57.763]
["binance-futures","ETHUSDT",1761004810773,54.776,3976.57,3976.56,51.994]
["binance-futures","ETHUSDT",1761004810824,111.846,3976.57,3976.56,19.697]
["binance-futures","ETHUSDT",1761004810872,111.858,3976.57,3976.56,19.697]
["binance-futures","ETHUSDT",1761004810926,98.616,3976.57,3976.56,19.705]
["binance-futures","ETHUSDT",1761004810977,98.962,3976.57,3976.56,19.698]
["binance-futures","ETHUSDT",1761004811031,128.962,3976.57,3976.56,19.698]
["binance-futures","ETHUSDT",1761004811129,128.988,3976.57,3976.56,19.728]
["binance-futures","ETHUSDT",1761004811184,128.988,3976.57,3976.56,19.693]
["binance-futures","ETHUSDT",1761004811235,128.987,3976.57,3976.56,19.693]
["binance-futures","ETHUSDT",1761004811291,128.987,3976.57,3976.56,19.476]
["binance-futures","ETHUSDT",1761004811341,108.856,3976.57,3976.56,19.476]
["binance-futures","ETHUSDT",1761004811394,128.844,3976.57,3976.56,17.915]
["binance-futures","ETHUSDT",1761004811499,128.85,3976.57,3976.56,17.84]
["binance-futures","ETHUSDT",1761004811553,141.064,3976.57,3976.56,17.84]
["binance-futures","ETHUSDT",1761004811604,121.1,3976.57,3976.56,17.849]
["binance-futures","ETHUSDT",1761004811708,121.1,3976.57,3976.56,16.471]
["binance-futures","ETHUSDT",1761004811753,141.1,3976.57,3976.56,16.471]
["binance-futures","ETHUSDT",1761004811863,174.948,3976.29,3976.28,37.625]
["binance-futures","ETHUSDT",1761004811914,172.022,3976.29,3976.28,22.107]
["binance-futures","ETHUSDT",1761004811964,172.022,3976.29,3976.28,13.17]
["binance-futures","ETHUSDT",1761004812017,192.022,3976.29,3976.28,13.2]
["binance-futures","ETHUSDT",1761004812070,192.052,3976.29,3976.28,13.2]
["binance-futures","ETHUSDT",1761004812120,192.052,3976.29,3976.28,13.602]
["binance-futures","ETHUSDT",1761004812175,192.052,3976.29,3976.28,13.7]
["binance-futures","ETHUSDT",1761004812225,163.378,3976.29,3976.28,28.426]
["binance-futures","ETHUSDT",1761004812276,164.089,3976.29,3976.28,28.426]
["binance-futures","ETHUSDT",1761004812332,164.089,3976.29,3976.28,28.43]
["binance-futures","ETHUSDT",1761004812381,159.214,3976.29,3976.28,28.339]
["binance-futures","ETHUSDT",1761004812432,159.244,3976.29,3976.28,28.221]
["binance-futures","ETHUSDT",1761004812482,159.244,3976.29,3976.28,45.433]
["binance-futures","ETHUSDT",1761004812542,10.788,3976.29,3976.28,70.337]
["binance-futures","ETHUSDT",1761004812593,10.78,3976.29,3976.28,61.124]
["binance-futures","ETHUSDT",1761004812645,1.723,3976.29,3976.28,70.309]
["binance-futures","ETHUSDT",1761004812697,1.723,3976.29,3976.28,70.249]
["binance-futures","ETHUSDT",1761004812748,1.723,3976.29,3976.28,61.056]
["binance-futures","ETHUSDT",1761004812798,0.784,3976.6,3976.59,228.431]
["binance-futures","ETHUSDT",1761004812851,0.716,3976.66,3976.65,136.898]
["binance-futures","ETHUSDT",1761004812901,35.638,3976.85,3976.84,212.495]
["binance-futures","ETHUSDT",1761004812951,52.956,3976.85,3976.84,127.477]
["binance-futures","ETHUSDT",1761004813004,52.013,3976.85,3976.84,127.485]
["binance-futures","ETHUSDT",1761004813054,52.019,3976.85,3976.84,127.137]
["binance-futures","ETHUSDT",1761004813107,52.919,3976.85,3976.84,125.466]
["binance-futures","ETHUSDT",1761004813154,52.919,3976.85,3976.84,125.554]
["binance-futures","ETHUSDT",1761004813210,52.938,3976.85,3976.84,125.554]
["binance-futures","ETHUSDT",1761004813311,52.938,3976.85,3976.84,124.541]
["binance-futures","ETHUSDT",1761004813363,52.938,3976.85,3976.84,124.817]
["binance-futures","ETHUSDT",1761004813416,52.938,3976.85,3976.84,124.591]
["binance-futures","ETHUSDT",1761004813513,52.938,3976.85,3976.84,124.759]
["binance-futures","ETHUSDT",1761004813682,52.938,3976.85,3976.84,124.786]
["binance-futures","ETHUSDT",1761004813891,41.622,3976.85,3976.84,125.062]
["binance-futures","ETHUSDT",1761004813944,31.602,3976.85,3976.84,125.062]
["binance-futures","ETHUSDT",1761004814050,31.602,3976.85,3976.84,124.949]
["binance-futures","ETHUSDT",1761004814100,56.447,3976.85,3976.84,124.73]
["binance-futures","ETHUSDT",1761004814206,56.448,3976.85,3976.84,124.73]
["binance-futures","ETHUSDT",1761004814257,52.228,3976.85,3976.84,124.73]
["binance-futures","ETHUSDT",1761004814412,31.603,3976.85,3976.84,124.68]
["binance-futures","ETHUSDT",1761004814517,1.32,3976.85,3976.84,133.879]
["binance-futures","ETHUSDT",1761004814568,1.32,3976.85,3976.84,106.734]
["binance-futures","ETHUSDT",1761004814619,10.385,3976.85,3976.84,78.559]
["binance-futures","ETHUSDT",1761004814664,10.385,3976.85,3976.84,78.443]
["binance-futures","ETHUSDT",1761004814879,1.32,3976.85,3976.84,87.636]
["binance-futures","ETHUSDT",1761004814930,1.184,3976.85,3976.84,78.435]
["binance-futures","ETHUSDT",1761004814981,1.184,3976.85,3976.84,78.43]
["binance-futures","ETHUSDT",1761004815032,0.534,3976.85,3976.84,116.922]
["binance-futures","ETHUSDT",1761004815083,0.371,3976.85,3976.84,126.123]
["binance-futures","ETHUSDT",1761004815185,0.371,3976.85,3976.84,135.22]
["binance-futures","ETHUSDT",1761004815238,0.371,3976.85,3976.84,117.06]
["binance-futures","ETHUSDT",1761004815289,0.371,3976.85,3976.84,126.034]
["binance-futures","ETHUSDT",1761004815339,0.371,3976.85,3976.84,128.876]
["binance-futures","ETHUSDT",1761004815390,0.371,3976.85,3976.84,101.491]
["binance-futures","ETHUSDT",1761004815442,0.371,3976.85,3976.84,92.421]
["binance-futures","ETHUSDT",1761004815492,0.371,3976.85,3976.84,92.388]
["binance-futures","ETHUSDT",1761004815544,0.371,3976.85,3976.84,92.394]
["binance-futures","ETHUSDT",1761004815597,9.428,3976.85,3976.84,92.402]
["binance-futures","ETHUSDT",1761004815647,9.448,3976.85,3976.84,74.223]
["binance-futures","ETHUSDT",1761004815696,9.435,3976.85,3976.84,74.252]
["binance-futures","ETHUSDT",1761004815748,9.741,3976.85,3976.84,73.935]
["binance-futures","ETHUSDT",1761004815913,14.073,3976.85,3976.84,83.31]
["binance-futures","ETHUSDT",1761004815962,14.067,3976.85,3976.84,70.96]
["binance-futures","ETHUSDT",1761004816019,14.075,3976.85,3976.84,70.692]
["binance-futures","ETHUSDT",1761004816068,14.075,3976.85,3976.84,70.684]
["binance-futures","ETHUSDT",1761004816173,29.075,3976.85,3976.84,70.684]
["binance-futures","ETHUSDT",1761004816225,29.075,3976.85,3976.84,72.447]
["binance-futures","ETHUSDT",1761004816272,29.087,3976.85,3976.84,72.447]
["binance-futures","ETHUSDT",1761004816324,15.805,3976.85,3976.84,72.723]
["binance-futures","ETHUSDT",1761004816433,15.805,3976.85,3976.84,75.011]
["binance-futures","ETHUSDT",1761004816488,15.805,3976.85,3976.84,75.017]
["binance-futures","ETHUSDT",1761004816593,16.355,3976.85,3976.84,75.017]
["binance-futures","ETHUSDT",1761004816645,16.355,3976.85,3976.84,74.991]
["binance-futures","ETHUSDT",1761004816700,16.355,3976.85,3976.84,76.003]
["binance-futures","ETHUSDT",1761004816857,16.355,3976.85,3976.84,75.616]
["binance-futures","ETHUSDT",1761004816908,16.355,3976.85,3976.84,75.601]
["binance-futures","ETHUSDT",1761004817015,0.036,3977.08,3977.07,87.254]
["binance-futures","ETHUSDT",1761004817066,0.03,3977.08,3977.07,228.143]
["binance-futures","ETHUSDT",1761004817118,49.865,3977.15,3977.14,189.319]
["binance-futures","ETHUSDT",1761004817168,104.033,3977.15,3977.14,38.39]
["binance-futures","ETHUSDT",1761004817271,165.953,3976.89,3976.88,7.695]
["binance-futures","ETHUSDT",1761004817321,286.832,3976.85,3976.84,4.731]
["binance-futures","ETHUSDT",1761004817422,116.865,3976.58,3976.57,52.618]
["binance-futures","ETHUSDT",1761004817474,116.482,3976.58,3976.57,52.618]
["binance-futures","ETHUSDT",1761004817527,116.482,3976.58,3976.57,52.624]
["binance-futures","ETHUSDT",1761004817630,89.311,3976.58,3976.57,52.624]
["binance-futures","ETHUSDT",1761004817882,89.311,3976.58,3976.57,52.525]
["binance-futures","ETHUSDT",1761004817942,89.67,3976.58,3976.57,52.525]
["binance-futures","ETHUSDT",1761004818040,89.642,3976.58,3976.57,52.525]
["binance-futures","ETHUSDT",1761004818097,89.67,3976.58,3976.57,15.458]
["binance-futures","ETHUSDT",1761004818151,119.986,3976.58,3976.57,6.393]
["binance-futures","ETHUSDT",1761004818254,120.848,3976.58,3976.57,6.393]
["binance-futures","ETHUSDT",1761004818305,120.848,3976.58,3976.57,6.899]
["binance-futures","ETHUSDT",1761004818357,120.858,3976.58,3976.57,6.874]
["binance-futures","ETHUSDT",1761004818407,89.68,3976.58,3976.57,24.154]
["binance-futures","ETHUSDT",1761004818457,89.67,3976.58,3976.57,24.154]
["binance-futures","ETHUSDT",1761004818507,89.861,3976.58,3976.57,24.186]
["binance-futures","ETHUSDT",1761004818660,89.861,3976.58,3976.57,22.874]
["binance-futures","ETHUSDT",1761004818715,89.861,3976.58,3976.57,22.92]
["binance-futures","ETHUSDT",1761004818760,89.891,3976.58,3976.57,22.92]
["binance-futures","ETHUSDT",1761004818924,89.897,3976.58,3976.57,10.64]
["binance-futures","ETHUSDT",1761004818976,89.897,3976.58,3976.57,10.632]
["binance-futures","ETHUSDT",1761004819080,89.897,3976.58,3976.57,10.64]
["binance-futures","ETHUSDT",1761004819183,93.539,3976.58,3976.57,10.64]
["binance-futures","ETHUSDT",1761004819236,93.549,3976.58,3976.57,9.058]
["binance-futures","ETHUSDT",1761004819289,93.521,3976.58,3976.57,9.058]
["binance-futures","ETHUSDT",1761004819342,93.521,3976.58,3976.57,3.098]
["binance-futures","ETHUSDT",1761004819443,93.837,3976.58,3976.57,3.098]
["binance-futures","ETHUSDT",1761004819496,89.48,3976.58,3976.57,33.459]
["binance-futures","ETHUSDT",1761004819545,89.48,3976.58,3976.57,41.595]
["binance-futures","ETHUSDT",1761004819598,89.48,3976.58,3976.57,41.544]
["binance-futures","ETHUSDT",1761004819644,89.48,3976.58,3976.57,41.569]
["binance-futures","ETHUSDT",1761004819908,89.48,3976.58,3976.57,52.319]
["binance-futures","ETHUSDT",1761004820112,89.48,3976.58,3976.57,52.326]
["binance-futures","ETHUSDT",1761004820220,89.48,3976.58,3976.57,52.28]
["binance-futures","ETHUSDT",1761004820268,89.48,3976.58,3976.57,52.334]
["binance-futures","ETHUSDT",1761004820325,88.917,3976.58,3976.57,52.334]
["binance-futures","ETHUSDT",1761004820376,88.917,3976.58,3976.57,52.136]
["binance-futures","ETHUSDT",1761004820426,88.962,3976.58,3976.57,52.136]
["binance-futures","ETHUSDT",1761004820484,88.962,3976.58,3976.57,45.649]
["binance-futures","ETHUSDT",1761004820535,88.962,3976.58,3976.57,45.655]
["binance-futures","ETHUSDT",1761004820640,88.438,3976.58,3976.57,51.461]
["binance-futures","ETHUSDT",1761004820748,88.438,3976.58,3976.57,51.492]
["binance-futures","ETHUSDT",1761004820857,92.439,3976.58,3976.57,8.607]
["binance-futures","ETHUSDT",1761004821111,92.755,3976.58,3976.57,8.607]
["binance-futures","ETHUSDT",1761004821168,89.113,3976.58,3976.57,14.565]
["binance-futures","ETHUSDT",1761004821270,89.113,3976.58,3976.57,14.573]
["binance-futures","ETHUSDT",1761004821325,88.807,3976.58,3976.57,14.476]
["binance-futures","ETHUSDT",1761004821377,88.807,3976.58,3976.57,14.506]
["binance-futures","ETHUSDT",1761004821420,88.837,3976.58,3976.57,14.512]
["binance-futures","ETHUSDT",1761004821480,131.965,3976.58,3976.57,1.346]
["binance-futures","ETHUSDT",1761004821530,131.82,3976.58,3976.57,1.346]
["binance-futures","ETHUSDT",1761004821581,103.996,3976.31,3976.3,0.006]
["binance-futures","ETHUSDT",1761004821632,230.47,3976.29,3976.28,35.471]
["binance-futures","ETHUSDT",1761004821684,179.507,3976.29,3976.28,48.728]
["binance-futures","ETHUSDT",1761004821732,170.514,3976.29,3976.28,48.499]
["binance-futures","ETHUSDT",1761004821784,168.606,3976.29,3976.28,52.101]
["binance-futures","ETHUSDT",1761004821828,168.247,3976.29,3976.28,52.101]
["binance-futures","ETHUSDT",1761004821890,167.293,3976.29,3976.28,52.138]
["binance-futures","ETHUSDT",1761004821941,167.293,3976.29,3976.28,52.119]
["binance-futures","ETHUSDT",1761004822044,167.293,3976.29,3976.28,52.068]
["binance-futures","ETHUSDT",1761004822094,167.293,3976.29,3976.28,52.098]
["binance-futures","ETHUSDT",1761004822151,167.293,3976.29,3976.28,52.154]
["binance-futures","ETHUSDT",1761004822251,167.293,3976.29,3976.28,52.095]
["binance-futures","ETHUSDT",1761004822305,167.296,3976.29,3976.28,52.095]
["binance-futures","ETHUSDT",1761004822356,167.296,3976.29,3976.28,39.061]
["binance-futures","ETHUSDT",1761004822463,167.656,3976.29,3976.28,21.37]
["binance-futures","ETHUSDT",1761004822514,167.656,3976.29,3976.28,17.635]
["binance-futures","ETHUSDT",1761004822566,167.656,3976.29,3976.28,23.572]
["binance-futures","ETHUSDT",1761004822672,167.656,3976.29,3976.28,23.59]
["binance-futures","ETHUSDT",1761004822722,167.656,3976.29,3976.28,23.625]
["binance-futures","ETHUSDT",1761004822824,167.296,3976.29,3976.28,28.925]
["binance-futures","ETHUSDT",1761004822879,167.302,3976.29,3976.28,28.925]
["binance-futures","ETHUSDT",1761004822932,165.534,3976.29,3976.28,28.925]
["binance-futures","ETHUSDT",1761004823038,161.314,3976.29,3976.28,49.55]
["binance-futures","ETHUSDT",1761004823088,161.314,3976.29,3976.28,49.826]
["binance-futures","ETHUSDT",1761004823246,0.442,3976.3,3976.29,234.15]
["binance-futures","ETHUSDT",1761004823298,0.175,3976.3,3976.29,229.031]
["binance-futures","ETHUSDT",1761004823349,0.183,3976.3,3976.29,229.039]
["binance-futures","ETHUSDT",1761004823400,0.126,3976.32,3976.31,268.118]
["binance-futures","ETHUSDT",1761004823451,0.714,3976.45,3976.44,362.687]
["binance-futures","ETHUSDT",1761004823502,2.426,3976.45,3976.44,181.604]
["binance-futures","ETHUSDT",1761004823553,2.434,3976.45,3976.44,178.431]
["binance-futures","ETHUSDT",1761004823604,2.434,3976.45,3976.44,166.25]
["binance-futures","ETHUSDT",1761004823656,2.44,3976.45,3976.44,153.891]
["binance-futures","ETHUSDT",1761004823708,2.44,3976.45,3976.44,148.872]
["binance-futures","ETHUSDT",1761004823759,0.886,3976.49,3976.48,227.617]
["binance-futures","ETHUSDT",1761004823810,1.421,3976.49,3976.48,216.484]
["binance-futures","ETHUSDT",1761004823863,1.429,3976.49,3976.48,212.389]
["binance-futures","ETHUSDT",1761004823914,1.429,3976.49,3976.48,203.214]
["binance-futures","ETHUSDT",1761004823964,1.435,3976.49,3976.48,203.188]
["binance-futures","ETHUSDT",1761004824016,0.14,3976.49,3976.48,195.015]
["binance-futures","ETHUSDT",1761004824066,0.14,3976.49,3976.48,234.698]
["binance-futures","ETHUSDT",1761004824119,0.14,3976.49,3976.48,225.023]
["binance-futures","ETHUSDT",1761004824169,0.14,3976.49,3976.48,220.043]
["binance-futures","ETHUSDT",1761004824221,0.14,3976.49,3976.48,207.358]
["binance-futures","ETHUSDT",1761004824271,1.785,3976.54,3976.53,217.55]
["binance-futures","ETHUSDT",1761004824322,1.785,3976.54,3976.53,204.396]
["binance-futures","ETHUSDT",1761004824374,27.31,3976.58,3976.57,259.173]
["binance-futures","ETHUSDT",1761004824424,27.312,3976.58,3976.57,220.793]
["binance-futures","ETHUSDT",1761004824468,27.312,3976.58,3976.57,220.801]
["binance-futures","ETHUSDT",1761004824528,4.476,3976.58,3976.57,238.121]
["binance-futures","ETHUSDT",1761004824581,0.273,3976.58,3976.57,256.3]
["binance-futures","ETHUSDT",1761004824632,0.273,3976.58,3976.57,256.286]
["binance-futures","ETHUSDT",1761004824683,0.273,3976.58,3976.57,255.867]
["binance-futures","ETHUSDT",1761004824735,0.273,3976.58,3976.57,251.387]
["binance-futures","ETHUSDT",1761004824786,0.273,3976.58,3976.57,239.555]
["binance-futures","ETHUSDT",1761004824836,0.273,3976.58,3976.57,239.658]
["binance-futures","ETHUSDT",1761004824888,0.273,3976.58,3976.57,239.666]
["binance-futures","ETHUSDT",1761004824939,0.273,3976.58,3976.57,239.643]
["binance-futures","ETHUSDT",1761004824988,0.273,3976.58,3976.57,239.799]
["binance-futures","ETHUSDT",1761004825039,0.273,3976.58,3976.57,239.724]
["binance-futures","ETHUSDT",1761004825092,0.848,3976.58,3976.57,230.778]
["binance-futures","ETHUSDT",1761004825145,0.848,3976.58,3976.57,230.91]
["binance-futures","ETHUSDT",1761004825200,0.848,3976.58,3976.57,231.043]
["binance-futures","ETHUSDT",1761004825297,0.848,3976.58,3976.57,231.245]
["binance-futures","ETHUSDT",1761004825356,0.848,3976.58,3976.57,231.44]
["binance-futures","ETHUSDT",1761004825410,15.875,3976.82,3976.81,209.928]
["binance-futures","ETHUSDT",1761004825461,46.184,3976.82,3976.81,148.473]
["binance-futures","ETHUSDT",1761004825513,46.313,3976.82,3976.81,138.969]
["binance-futures","ETHUSDT",1761004825564,46.313,3976.82,3976.81,139.186]
["binance-futures","ETHUSDT",1761004825612,46.319,3976.82,3976.81,139.186]
["binance-futures","ETHUSDT",1761004825668,48.164,3976.82,3976.81,138.876]
["binance-futures","ETHUSDT",1761004825718,48.524,3976.82,3976.81,137.57]
["binance-futures","ETHUSDT",1761004825771,48.524,3976.82,3976.81,96.723]
["binance-futures","ETHUSDT",1761004825817,48.524,3976.82,3976.81,96.732]
["binance-futures","ETHUSDT",1761004825872,72.33,3976.82,3976.81,75.73]
["binance-futures","ETHUSDT",1761004825925,106.3,3976.82,3976.81,8.301]
["binance-futures","ETHUSDT",1761004825977,110.437,3976.82,3976.81,8.301]
["binance-futures","ETHUSDT",1761004826028,124.859,3976.82,3976.81,0.901]
["binance-futures","ETHUSDT",1761004826080,129.011,3976.82,3976.81,0.901]
["binance-futures","ETHUSDT",1761004826132,120.809,3976.82,3976.81,0.901]
["binance-futures","ETHUSDT",1761004826182,126.877,3976.82,3976.81,0.901]
["binance-futures","ETHUSDT",1761004826235,269.257,3976.77,3976.76,6.682]
["binance-futures","ETHUSDT",1761004826286,253.594,3976.77,3976.76,12.223]
["binance-futures","ETHUSDT",1761004826336,247.674,3976.77,3976.76,40.769]
["binance-futures","ETHUSDT",1761004826441,239.644,3976.77,3976.76,40.775]
["binance-futures","ETHUSDT",1761004826496,239.681,3976.77,3976.76,21.317]
["binance-futures","ETHUSDT",1761004826545,239.688,3976.77,3976.76,12.252]
["binance-futures","ETHUSDT",1761004826652,239.688,3976.77,3976.76,12.315]
["binance-futures","ETHUSDT",1761004826703,239.689,3976.77,3976.76,21.346]
["binance-futures","ETHUSDT",1761004826751,239.689,3976.77,3976.76,21.361]
["binance-futures","ETHUSDT",1761004826805,239.689,3976.77,3976.76,21.339]
["binance-futures","ETHUSDT",1761004826960,240.762,3976.77,3976.76,21.339]
["binance-futures","ETHUSDT",1761004827012,249.047,3976.77,3976.76,19.535]
["binance-futures","ETHUSDT",1761004827064,248.544,3976.77,3976.76,10.47]
["binance-futures","ETHUSDT",1761004827115,240.792,3976.77,3976.76,9.995]
["binance-futures","ETHUSDT",1761004827168,241.007,3976.77,3976.76,10.534]
["binance-futures","ETHUSDT",1761004827276,241.007,3976.77,3976.76,19.607]
["binance-futures","ETHUSDT",1761004827337,240.977,3976.77,3976.76,4.576]
["binance-futures","ETHUSDT",1761004827386,240.977,3976.77,3976.76,10.534]
["binance-futures","ETHUSDT",1761004827494,240.565,3976.77,3976.76,19.607]
["binance-futures","ETHUSDT",1761004827592,244.708,3976.77,3976.76,10.345]
["binance-futures","ETHUSDT",1761004827705,248.838,3976.77,3976.76,4.387]
["binance-futures","ETHUSDT",1761004827755,248.367,3976.77,3976.76,4.393]
["binance-futures","ETHUSDT",1761004827804,252.494,3976.77,3976.76,4.393]
["binance-futures","ETHUSDT",1761004827859,267.722,3976.77,3976.76,0.68]
["binance-futures","ETHUSDT",1761004827910,267.705,3976.77,3976.76,0.714]
["binance-futures","ETHUSDT",1761004827962,281.029,3976.77,3976.76,0.714]
["binance-futures","ETHUSDT",1761004828012,277.383,3976.77,3976.76,0.838]
["binance-futures","ETHUSDT",1761004828063,261.958,3976.77,3976.76,37.829]
["binance-futures","ETHUSDT",1761004828116,248.787,3976.77,3976.76,22.697]
["binance-futures","ETHUSDT",1761004828166,248.757,3976.77,3976.76,22.719]
["binance-futures","ETHUSDT",1761004828217,248.757,3976.77,3976.76,13.663]
["binance-futures","ETHUSDT",1761004828262,248.757,3976.77,3976.76,13.198]
["binance-futures","ETHUSDT",1761004828321,252.399,3976.77,3976.76,7.238]
["binance-futures","ETHUSDT",1761004828418,248.757,3976.77,3976.76,7.238]
["binance-futures","ETHUSDT",1761004828478,252.877,3976.77,3976.76,4.664]
["binance-futures","ETHUSDT",1761004828526,248.839,3976.77,3976.76,4.971]
["binance-futures","ETHUSDT",1761004828582,248.869,3976.77,3976.76,4.971]
["binance-futures","ETHUSDT",1761004828684,260.762,3976.77,3976.76,4.971]
["binance-futures","ETHUSDT",1761004828735,266.884,3976.77,3976.76,0.926]
["binance-futures","ETHUSDT",1761004828791,266.409,3976.77,3976.76,0.926]
["binance-futures","ETHUSDT",1761004828843,270.542,3976.77,3976.76,0.926]
["binance-futures","ETHUSDT",1761004828894,262.773,3976.77,3976.76,0.926]
["binance-futures","ETHUSDT",1761004828944,281.392,3976.58,3976.57,7.311]
["binance-futures","ETHUSDT",1761004828993,238.229,3976.58,3976.57,7.311]
["binance-futures","ETHUSDT",1761004829048,234.125,3976.58,3976.57,12.876]
["binance-futures","ETHUSDT",1761004829097,230.036,3976.58,3976.57,12.843]
["binance-futures","ETHUSDT",1761004829151,230.012,3976.58,3976.57,12.851]
["binance-futures","ETHUSDT",1761004829208,234.134,3976.58,3976.57,6.877]
["binance-futures","ETHUSDT",1761004829257,234.135,3976.58,3976.57,12.837]
["binance-futures","ETHUSDT",1761004829309,230.012,3976.58,3976.57,12.837]
["binance-futures","ETHUSDT",1761004829352,233.654,3976.58,3976.57,12.837]
["binance-futures","ETHUSDT",1761004829515,230.012,3976.58,3976.57,12.837]
["binance-futures","ETHUSDT",1761004829568,203.379,3976.58,3976.57,15.485]
["binance-futures","ETHUSDT",1761004829621,197.527,3976.58,3976.57,31.042]
["binance-futures","ETHUSDT",1761004829672,197.527,3976.58,3976.57,15.284]
["binance-futures","ETHUSDT",1761004829727,197.557,3976.58,3976.57,15.284]
["binance-futures","ETHUSDT",1761004829778,197.557,3976.58,3976.57,24.349]
["binance-futures","ETHUSDT",1761004829830,201.145,3976.58,3976.57,15.284]
["binance-futures","ETHUSDT",1761004829883,205.243,3976.58,3976.57,6.676]
["binance-futures","ETHUSDT",1761004829928,205.571,3976.58,3976.57,6.776]
["binance-futures","ETHUSDT",1761004829986,209.672,3976.58,3976.57,6.776]
["binance-futures","ETHUSDT",1761004830037,209.704,3976.58,3976.57,6.838]
["binance-futures","ETHUSDT",1761004830087,201.461,3976.58,3976.57,6.895]
["binance-futures","ETHUSDT",1761004830145,201.43,3976.58,3976.57,6.795]
["binance-futures","ETHUSDT",1761004830192,201.44,3976.58,3976.57,6.795]
["binance-futures","ETHUSDT",1761004830302,202.731,3976.58,3976.57,6.795]
["binance-futures","ETHUSDT",1761004830355,265.598,3976.58,3976.57,0.395]
["binance-futures","ETHUSDT",1761004830407,265.679,3976.58,3976.57,0.395]
["binance-futures","ETHUSDT",1761004830457,252.279,3976.58,3976.57,0.401]
["binance-futures","ETHUSDT",1761004830509,249.078,3976.58,3976.57,0.401]
["binance-futures","ETHUSDT",1761004830552,230.103,3976.58,3976.57,7.207]
["binance-futures","ETHUSDT",1761004830612,198.469,3976.58,3976.57,18.515]
["binance-futures","ETHUSDT",1761004830660,198.469,3976.58,3976.57,24.489]
["binance-futures","ETHUSDT",1761004830718,191.654,3976.58,3976.57,50.346]
["binance-futures","ETHUSDT",1761004830768,191.549,3976.58,3976.57,50.36]
["binance-futures","ETHUSDT",1761004830823,161.074,3976.58,3976.57,46.544]
["binance-futures","ETHUSDT",1761004830865,137.28,3976.58,3976.57,46.544]
["binance-futures","ETHUSDT",1761004831030,191.068,3976.58,3976.57,7.219]
["binance-futures","ETHUSDT",1761004831080,191.435,3976.58,3976.57,13.177]
["binance-futures","ETHUSDT",1761004831133,195.077,3976.58,3976.57,7.211]
["binance-futures","ETHUSDT",1761004831188,195.077,3976.58,3976.57,7.219]
["binance-futures","ETHUSDT",1761004831240,195.083,3976.58,3976.57,7.219]
["binance-futures","ETHUSDT",1761004831500,195.113,3976.58,3976.57,7.219]
["binance-futures","ETHUSDT",1761004831550,195.113,3976.58,3976.57,7.585]
["binance-futures","ETHUSDT",1761004831661,195.429,3976.58,3976.57,0.785]
["binance-futures","ETHUSDT",1761004831712,254.121,3976.58,3976.57,0.785]
["binance-futures","ETHUSDT",1761004831763,244.859,3976.58,3976.57,0.785]
["binance-futures","ETHUSDT",1761004831815,222.569,3976.58,3976.57,0.785]
["binance-futures","ETHUSDT",1761004831865,235.953,3976.58,3976.57,0.785]
["binance-futures","ETHUSDT",1761004831916,218.513,3976.58,3976.57,0.763]
["binance-futures","ETHUSDT",1761004832018,227.872,3976.58,3976.57,0.763]
["binance-futures","ETHUSDT",1761004832070,222.933,3976.58,3976.57,0.763]
["binance-futures","ETHUSDT",1761004832121,217.334,3976.58,3976.57,0.763]
["binance-futures","ETHUSDT",1761004832170,227.118,3976.58,3976.57,0.763]
["binance-futures","ETHUSDT",1761004832223,227.09,3976.58,3976.57,0.763]
["binance-futures","ETHUSDT",1761004832274,227.118,3976.58,3976.57,0.763]
["binance-futures","ETHUSDT",1761004832325,213.75,3976.58,3976.57,6.729]
["binance-futures","ETHUSDT",1761004832376,194.838,3976.58,3976.57,6.721]
["binance-futures","ETHUSDT",1761004832429,194.846,3976.58,3976.57,5.981]
["binance-futures","ETHUSDT",1761004832474,194.876,3976.58,3976.57,6.01]
["binance-futures","ETHUSDT",1761004832588,282.659,3976.41,3976.4,12.314]
["binance-futures","ETHUSDT",1761004832640,288.05,3976.41,3976.4,12.314]
["binance-futures","ETHUSDT",1761004832691,279.813,3976.41,3976.4,12.314]
["binance-futures","ETHUSDT",1761004832743,278.531,3976.41,3976.4,15.803]
["binance-futures","ETHUSDT",1761004832791,276.872,3976.41,3976.4,15.803]
["binance-futures","ETHUSDT",1761004832897,285.439,3976.41,3976.4,7.74]
["binance-futures","ETHUSDT",1761004832948,294.762,3976.41,3976.4,3.698]
["binance-futures","ETHUSDT",1761004833050,249.158,3976.05,3976.04,15.364]
["binance-futures","ETHUSDT",1761004833101,279.488,3976.02,3976.01,4.134]
["binance-futures","ETHUSDT",1761004833152,283.627,3976.02,3976.01,3.917]
["binance-futures","ETHUSDT",1761004833202,284.857,3976.02,3976.01,7.895]
["binance-futures","ETHUSDT",1761004833252,267.812,3976.02,3976.01,7.903]
["binance-futures","ETHUSDT",1761004833308,275.573,3976.02,3976.01,7.2]
["binance-futures","ETHUSDT",1761004833358,267.333,3976.02,3976.01,7.01]
["binance-futures","ETHUSDT",1761004833408,211.947,3976.02,3976.01,50.179]
["binance-futures","ETHUSDT",1761004833464,211.933,3976.02,3976.01,46.363]
["binance-futures","ETHUSDT",1761004833513,211.833,3976.02,3976.01,37.326]
["binance-futures","ETHUSDT",1761004833564,211.833,3976.02,3976.01,24.348]
["binance-futures","ETHUSDT",1761004833619,211.833,3976.02,3976.01,33.425]
["binance-futures","ETHUSDT",1761004833669,223.884,3976.02,3976.01,23.958]
["binance-futures","ETHUSDT",1761004833721,220.129,3976.02,3976.01,6.653]
["binance-futures","ETHUSDT",1761004833774,212.361,3976.02,3976.01,33.04]
["binance-futures","ETHUSDT",1761004833822,211.999,3976.02,3976.01,50.972]
["binance-futures","ETHUSDT",1761004833876,195.016,3976.02,3976.01,47.357]
["binance-futures","ETHUSDT",1761004833924,191.374,3976.02,3976.01,46.614]
["binance-futures","ETHUSDT",1761004833983,199.809,3976.02,3976.01,20.267]
["binance-futures","ETHUSDT",1761004834034,195.258,3976.02,3976.01,22.716]
["binance-futures","ETHUSDT",1761004834086,252.373,3976.02,3976.01,0.894]
["binance-futures","ETHUSDT",1761004834137,242.684,3976.02,3976.01,0.903]
["binance-futures","ETHUSDT",1761004834188,229.467,3976.02,3976.01,0.901]
["binance-futures","ETHUSDT",1761004834239,238.589,3976.02,3976.01,0.833]
["binance-futures","ETHUSDT",1761004834292,242.703,3976.02,3976.01,0.833]
["binance-futures","ETHUSDT",1761004834347,238.583,3976.02,3976.01,0.853]
["binance-futures","ETHUSDT",1761004834397,225.371,3976.02,3976.01,0.778]
["binance-futures","ETHUSDT",1761004834553,225.735,3975.91,3975.9,38.935]
["binance-futures","ETHUSDT",1761004834603,210.564,3975.91,3975.9,18.562]
["binance-futures","ETHUSDT",1761004834653,210.652,3975.91,3975.9,27.627]
["binance-futures","ETHUSDT",1761004834707,210.659,3975.91,3975.9,27.523]
["binance-futures","ETHUSDT",1761004834752,207.017,3975.91,3975.9,27.585]
["binance-futures","ETHUSDT",1761004834813,207.379,3975.91,3975.9,38.893]
["binance-futures","ETHUSDT",1761004834918,207.379,3975.91,3975.9,28.928]
["binance-futures","ETHUSDT",1761004834968,207.379,3975.91,3975.9,22.964]
["binance-futures","ETHUSDT",1761004835016,210.991,3975.91,3975.9,22.97]
["binance-futures","ETHUSDT",1761004835072,210.991,3975.91,3975.9,22.934]
["binance-futures","ETHUSDT",1761004835173,210.991,3975.91,3975.9,22.938]
["binance-futures","ETHUSDT",1761004835221,211.005,3975.91,3975.9,22.938]
["binance-futures","ETHUSDT",1761004835270,211.035,3975.91,3975.9,22.938]
["binance-futures","ETHUSDT",1761004835332,211.035,3975.91,3975.9,5.968]
["binance-futures","ETHUSDT",1761004835380,219.59,3975.91,3975.9,5.939]
["binance-futures","ETHUSDT",1761004835435,223.722,3975.91,3975.9,5.979]
["binance-futures","ETHUSDT",1761004835485,219.591,3975.91,3975.9,5.835]
["binance-futures","ETHUSDT",1761004835538,219.584,3975.91,3975.9,5.835]
["binance-futures","ETHUSDT",1761004835588,223.71,3975.91,3975.9,5.79]
["binance-futures","ETHUSDT",1761004835640,223.71,3975.91,3975.9,5.758]
["binance-futures","ETHUSDT",1761004835690,219.592,3975.91,3975.9,5.758]
["binance-futures","ETHUSDT",1761004835746,219.488,3975.91,3975.9,5.758]
["binance-futures","ETHUSDT",1761004835796,219.51,3975.91,3975.9,5.728]
["binance-futures","ETHUSDT",1761004835844,211.272,3975.91,3975.9,5.728]
["binance-futures","ETHUSDT",1761004835902,223.637,3975.91,3975.9,5.729]
["binance-futures","ETHUSDT",1761004835952,214.385,3975.91,3975.9,5.729]
["binance-futures","ETHUSDT",1761004836005,218.515,3975.91,3975.9,5.735]
["binance-futures","ETHUSDT",1761004836058,231.751,3975.91,3975.9,0.123]
["binance-futures","ETHUSDT",1761004836110,269.876,3975.89,3975.88,0.4]
["binance-futures","ETHUSDT",1761004836162,224.64,3975.79,3975.78,7.166]
["binance-futures","ETHUSDT",1761004836210,213.377,3975.79,3975.78,7.166]
["binance-futures","ETHUSDT",1761004836265,205.631,3975.79,3975.78,10.185]
["binance-futures","ETHUSDT",1761004836315,209.752,3975.79,3975.78,4.227]
["binance-futures","ETHUSDT",1761004836365,209.755,3975.79,3975.78,10.214]
["binance-futures","ETHUSDT",1761004836418,235.631,3975.79,3975.78,4.254]
["binance-futures","ETHUSDT",1761004836469,255.77,3975.79,3975.78,4.27]
["binance-futures","ETHUSDT",1761004836520,251.658,3975.79,3975.78,4.27]
["binance-futures","ETHUSDT",1761004836571,255.788,3975.79,3975.78,4.241]
["binance-futures","ETHUSDT",1761004836624,259.906,3975.79,3975.78,4.241]
["binance-futures","ETHUSDT",1761004836672,255.768,3975.79,3975.78,4.241]
["binance-futures","ETHUSDT",1761004836728,247.541,3975.79,3975.78,4.241]
["binance-futures","ETHUSDT",1761004836780,247.541,3975.79,3975.78,10.207]
["binance-futures","ETHUSDT",1761004836831,247.553,3975.79,3975.78,10.207]
["binance-futures","ETHUSDT",1761004836984,235.661,3975.79,3975.78,10.207]
["binance-futures","ETHUSDT",1761004837093,218.241,3975.79,3975.78,27.924]
["binance-futures","ETHUSDT",1761004837146,218.235,3975.79,3975.78,10.211]
["binance-futures","ETHUSDT",1761004837251,225.913,3975.79,3975.78,4.253]
["binance-futures","ETHUSDT",1761004837302,238.319,3975.79,3975.78,4.253]
["binance-futures","ETHUSDT",1761004837350,230.294,3975.79,3975.78,4.253]
["binance-futures","ETHUSDT",1761004837403,222.069,3975.79,3975.78,4.285]
["binance-futures","ETHUSDT",1761004837505,226.188,3975.79,3975.78,4.285]
["binance-futures","ETHUSDT",1761004837556,222.069,3975.79,3975.78,5.397]
["binance-futures","ETHUSDT",1761004837608,226.196,3975.79,3975.78,5.359]
["binance-futures","ETHUSDT",1761004837660,226.167,3975.79,3975.78,5.359]
["binance-futures","ETHUSDT",1761004837712,226.163,3975.79,3975.78,5.365]
["binance-futures","ETHUSDT",1761004837766,230.278,3975.79,3975.78,5.365]
["binance-futures","ETHUSDT",1761004837867,209.785,3975.59,3975.58,8.177]
["binance-futures","ETHUSDT",1761004837920,218.783,3975.59,3975.58,8.011]
["binance-futures","ETHUSDT",1761004837972,214.674,3975.59,3975.58,8.039]
["binance-futures","ETHUSDT",1761004838020,193.823,3975.59,3975.58,37.837]
["binance-futures","ETHUSDT",1761004838074,203.378,3975.59,3975.58,8.083]
["binance-futures","ETHUSDT",1761004838124,211.33,3975.59,3975.58,8.067]
["binance-futures","ETHUSDT",1761004838173,210.077,3975.59,3975.58,8.441]
["binance-futures","ETHUSDT",1761004838278,210.067,3975.59,3975.58,8.441]
["binance-futures","ETHUSDT",1761004838328,206.274,3975.59,3975.58,8.092]
["binance-futures","ETHUSDT",1761004838379,210.399,3975.59,3975.58,8.092]
["binance-futures","ETHUSDT",1761004838433,210.407,3975.59,3975.58,8.091]
["binance-futures","ETHUSDT",1761004838484,206.264,3975.59,3975.58,8.091]
["binance-futures","ETHUSDT",1761004838532,210.375,3975.59,3975.58,8.106]
["binance-futures","ETHUSDT",1761004838587,202.154,3975.59,3975.58,8.106]
["binance-futures","ETHUSDT",1761004838642,171.475,3975.59,3975.58,34.445]
["binance-futures","ETHUSDT",1761004838691,168.346,3975.59,3975.58,38.217]
["binance-futures","ETHUSDT",1761004838744,151.281,3975.59,3975.58,43.23]
["binance-futures","ETHUSDT",1761004838796,127.487,3975.59,3975.58,43.238]
["binance-futures","ETHUSDT",1761004838850,127.517,3975.59,3975.58,43.275]
["binance-futures","ETHUSDT",1761004838901,127.517,3975.59,3975.58,43.33]
["binance-futures","ETHUSDT",1761004839005,126.629,3975.59,3975.58,43.33]
["binance-futures","ETHUSDT",1761004839057,126.619,3975.59,3975.58,48.506]
["binance-futures","ETHUSDT",1761004839156,126.619,3975.59,3975.58,48.526]
["binance-futures","ETHUSDT",1761004839216,126.619,3975.59,3975.58,48.429]
["binance-futures","ETHUSDT",1761004839264,126.619,3975.59,3975.58,48.391]
["binance-futures","ETHUSDT",1761004839319,126.631,3975.59,3975.58,49.668]
["binance-futures","ETHUSDT",1761004839372,126.631,3975.59,3975.58,49.67]
["binance-futures","ETHUSDT",1761004839424,126.631,3975.59,3975.58,49.697]
["binance-futures","ETHUSDT",1761004839480,126.631,3975.59,3975.58,49.703]
["binance-futures","ETHUSDT",1761004839541,74.289,3975.59,3975.58,49.703]
["binance-futures","ETHUSDT",1761004839591,74.289,3975.59,3975.58,49.681]
["binance-futures","ETHUSDT",1761004839642,74.289,3975.59,3975.58,49.294]
["binance-futures","ETHUSDT",1761004839757,74.289,3975.59,3975.58,47.616]
["binance-futures","ETHUSDT",1761004839804,74.289,3975.59,3975.58,47.635]
["binance-futures","ETHUSDT",1761004839860,74.289,3975.59,3975.58,47.634]
["binance-futures","ETHUSDT",1761004839966,75.276,3975.59,3975.58,47.634]
["binance-futures","ETHUSDT",1761004840017,99.076,3975.59,3975.58,21.853]
["binance-futures","ETHUSDT",1761004840068,103.922,3975.59,3975.58,13.05]
["binance-futures","ETHUSDT",1761004840119,103.93,3975.59,3975.58,7.092]
["binance-futures","ETHUSDT",1761004840172,103.93,3975.59,3975.58,7.073]
["binance-futures","ETHUSDT",1761004840225,103.957,3975.59,3975.58,7.079]
["binance-futures","ETHUSDT",1761004840275,112.198,3975.59,3975.58,7.085]
["binance-futures","ETHUSDT",1761004840330,108.081,3975.59,3975.58,7.085]
["binance-futures","ETHUSDT",1761004840381,100.345,3975.59,3975.58,22.074]
["binance-futures","ETHUSDT",1761004840430,100.345,3975.59,3975.58,13.009]
["binance-futures","ETHUSDT",1761004840478,100.31,3975.59,3975.58,12.999]
["binance-futures","ETHUSDT",1761004840536,100.31,3975.59,3975.58,13.558]
["binance-futures","ETHUSDT",1761004840741,103.952,3975.59,3975.58,7.341]
["binance-futures","ETHUSDT",1761004840800,100.31,3975.59,3975.58,13.352]
["binance-futures","ETHUSDT",1761004840851,99.937,3975.59,3975.58,43.036]
["binance-futures","ETHUSDT",1761004840902,99.907,3975.59,3975.58,43.142]
["binance-futures","ETHUSDT",1761004840946,99.052,3975.59,3975.58,43.142]
["binance-futures","ETHUSDT",1761004841006,98.927,3975.59,3975.58,41.875]
["binance-futures","ETHUSDT",1761004841057,98.927,3975.59,3975.58,41.926]
["binance-futures","ETHUSDT",1761004841160,98.927,3975.59,3975.58,41.962]
["binance-futures","ETHUSDT",1761004841217,100.156,3975.59,3975.58,32.557]
["binance-futures","ETHUSDT",1761004841268,100.156,3975.59,3975.58,32.581]
["binance-futures","ETHUSDT",1761004841321,75.988,3975.59,3975.58,48.257]
["binance-futures","ETHUSDT",1761004841374,66.058,3975.59,3975.58,48.206]
["binance-futures","ETHUSDT",1761004841526,66.058,3975.59,3975.58,48.227]
["binance-futures","ETHUSDT",1761004841580,66.058,3975.59,3975.58,48.238]
["binance-futures","ETHUSDT",1761004841634,66.058,3975.59,3975.58,48.318]
["binance-futures","ETHUSDT",1761004841679,66.058,3975.59,3975.58,48.329]
["binance-futures","ETHUSDT",1761004841739,66.098,3975.59,3975.58,48.647]
["binance-futures","ETHUSDT",1761004841844,66.264,3975.59,3975.58,48.684]
["binance-futures","ETHUSDT",1761004841892,66.264,3975.59,3975.58,48.707]
["binance-futures","ETHUSDT",1761004842048,66.264,3975.59,3975.58,48.708]
["binance-futures","ETHUSDT",1761004842103,66.264,3975.59,3975.58,48.665]
["binance-futures","ETHUSDT",1761004842156,66.264,3975.59,3975.58,48.633]
["binance-futures","ETHUSDT",1761004842261,66.264,3975.59,3975.58,47.633]
["binance-futures","ETHUSDT",1761004842314,66.264,3975.59,3975.58,47.559]
["binance-futures","ETHUSDT",1761004842365,66.264,3975.59,3975.58,47.629]
["binance-futures","ETHUSDT",1761004842522,66.264,3975.59,3975.58,47.558]
["binance-futures","ETHUSDT",1761004842576,66.264,3975.59,3975.58,47.559]
["binance-futures","ETHUSDT",1761004842636,66.264,3975.59,3975.58,47.245]
["binance-futures","ETHUSDT",1761004842696,66.264,3975.59,3975.58,47.225]
["binance-futures","ETHUSDT",1761004842744,66.264,3975.59,3975.58,47.291]
["binance-futures","ETHUSDT",1761004842852,66.264,3975.59,3975.58,49.278]
["binance-futures","ETHUSDT",1761004842907,66.264,3975.59,3975.58,49.025]
["binance-futures","ETHUSDT",1761004842960,66.264,3975.59,3975.58,49.038]
["binance-futures","ETHUSDT",1761004843012,66.264,3975.59,3975.58,48.999]
["binance-futures","ETHUSDT",1761004843059,66.256,3975.59,3975.58,49.018]
["binance-futures","ETHUSDT",1761004843116,66.256,3975.59,3975.58,49.332]
["binance-futures","ETHUSDT",1761004843176,66.256,3975.59,3975.58,49.338]
["binance-futures","ETHUSDT",1761004843231,68.8,3975.59,3975.58,49.376]
["binance-futures","ETHUSDT",1761004843275,68.8,3975.59,3975.58,49.375]
["binance-futures","ETHUSDT",1761004843381,65.743,3975.59,3975.58,49.375]
["binance-futures","ETHUSDT",1761004843440,65.743,3975.59,3975.58,49.367]
["binance-futures","ETHUSDT",1761004843490,65.743,3975.59,3975.58,49.29]
["binance-futures","ETHUSDT",1761004843549,65.743,3975.59,3975.58,50.544]
["binance-futures","ETHUSDT",1761004843657,65.743,3975.59,3975.58,50.479]
["binance-futures","ETHUSDT",1761004843716,65.699,3975.59,3975.58,50.479]
["binance-futures","ETHUSDT",1761004843770,65.448,3975.59,3975.58,51.116]
["binance-futures","ETHUSDT",1761004843820,20.105,3975.87,3975.86,346.41]
["binance-futures","ETHUSDT",1761004843872,50.03,3976.0,3975.99,213.951]
["binance-futures","ETHUSDT",1761004843923,50.168,3976.0,3975.99,202.637]
["binance-futures","ETHUSDT",1761004843974,50.168,3976.0,3975.99,194.155]
["binance-futures","ETHUSDT",1761004844024,50.176,3976.0,3975.99,202.418]
["binance-futures","ETHUSDT",1761004844077,50.182,3976.0,3975.99,195.454]
["binance-futures","ETHUSDT",1761004844125,50.182,3976.0,3975.99,203.691]
["binance-futures","ETHUSDT",1761004844177,50.182,3976.0,3975.99,195.133]
["binance-futures","ETHUSDT",1761004844232,50.182,3976.0,3975.99,195.143]
["binance-futures","ETHUSDT",1761004844282,50.182,3976.0,3975.99,195.14]
["binance-futures","ETHUSDT",1761004844388,50.188,3976.0,3975.99,195.008]
["binance-futures","ETHUSDT",1761004844490,50.188,3976.0,3975.99,195.322]
["binance-futures","ETHUSDT",1761004844641,50.188,3976.0,3975.99,195.308]
["binance-futures","ETHUSDT",1761004844808,50.188,3976.0,3975.99,194.977]
["binance-futures","ETHUSDT",1761004844865,50.188,3976.0,3975.99,194.952]
["binance-futures","ETHUSDT",1761004845129,50.188,3976.0,3975.99,194.503]
["binance-futures","ETHUSDT",1761004845180,50.188,3976.0,3975.99,191.048]
["binance-futures","ETHUSDT",1761004845235,50.188,3976.0,3975.99,188.758]
["binance-futures","ETHUSDT",1761004845444,7.442,3976.35,3976.34,153.176]
["binance-futures","ETHUSDT",1761004845495,0.018,3976.68,3976.63,50.344]
["binance-futures","ETHUSDT",1761004845546,0.214,3976.78,3976.77,25.838]
["binance-futures","ETHUSDT",1761004845598,63.369,3976.78,3976.77,517.459]
["binance-futures","ETHUSDT",1761004845648,60.352,3976.78,3976.77,136.129]
["binance-futures","ETHUSDT",1761004845699,88.542,3976.78,3976.77,7.92]
["binance-futures","ETHUSDT",1761004845750,92.222,3976.78,3976.77,7.92]
["binance-futures","ETHUSDT",1761004845801,60.532,3976.78,3976.77,44.852]
["binance-futures","ETHUSDT",1761004845852,60.532,3976.78,3976.77,43.726]
["binance-futures","ETHUSDT",1761004845904,60.532,3976.78,3976.77,43.45]
["binance-futures","ETHUSDT",1761004845958,60.532,3976.78,3976.77,43.11]
["binance-futures","ETHUSDT",1761004846059,60.532,3976.78,3976.77,31.98]
["binance-futures","ETHUSDT",1761004846110,60.532,3976.78,3976.77,32.01]
["binance-futures","ETHUSDT",1761004846164,60.532,3976.78,3976.77,33.275]
["binance-futures","ETHUSDT",1761004846212,60.532,3976.78,3976.77,32.018]
["binance-futures","ETHUSDT",1761004846323,60.897,3976.78,3976.77,32.018]
["binance-futures","ETHUSDT",1761004846525,60.897,3976.78,3976.77,32.87]
["binance-futures","ETHUSDT",1761004846840,60.927,3976.78,3976.77,26.522]
["binance-futures","ETHUSDT",1761004846944,60.937,3976.78,3976.77,26.234]
["binance-futures","ETHUSDT",1761004847006,60.937,3976.78,3976.77,26.254]
["binance-futures","ETHUSDT",1761004847108,60.943,3976.78,3976.77,26.263]
["binance-futures","ETHUSDT",1761004847161,60.943,3976.78,3976.77,26.269]
["binance-futures","ETHUSDT",1761004847212,60.538,3976.78,3976.77,32.963]
["binance-futures","ETHUSDT",1761004847268,24.542,3976.78,3976.77,58.059]
["binance-futures","ETHUSDT",1761004847320,22.018,3976.78,3976.77,59.316]
["binance-futures","ETHUSDT",1761004847368,22.024,3976.78,3976.77,59.316]
["binance-futures","ETHUSDT",1761004847472,22.03,3976.78,3976.77,58.065]
["binance-futures","ETHUSDT",1761004847684,0.47,3976.78,3976.77,70.454]
["binance-futures","ETHUSDT",1761004847734,0.47,3976.78,3976.77,132.386]
["binance-futures","ETHUSDT",1761004847785,0.47,3976.78,3976.77,123.299]
["binance-futures","ETHUSDT",1761004847836,0.47,3976.78,3976.77,119.083]
["binance-futures","ETHUSDT",1761004847888,0.47,3976.78,3976.77,106.918]
["binance-futures","ETHUSDT",1761004847938,0.47,3976.78,3976.77,116.186]
["binance-futures","ETHUSDT",1761004847989,0.47,3976.78,3976.77,84.693]
["binance-futures","ETHUSDT",1761004848040,0.47,3976.78,3976.77,102.017]
["binance-futures","ETHUSDT",1761004848091,0.47,3976.78,3976.77,89.129]
["binance-futures","ETHUSDT",1761004848142,0.47,3976.78,3976.77,107.447]
["binance-futures","ETHUSDT",1761004848193,16.433,3976.96,3976.95,185.762]
["binance-futures","ETHUSDT",1761004848244,16.469,3976.96,3976.95,141.422]
["binance-futures","ETHUSDT",1761004848288,10.523,3976.96,3976.95,133.354]
["binance-futures","ETHUSDT",1761004848347,9.259,3976.96,3976.95,133.443]
["binance-futures","ETHUSDT",1761004848398,9.273,3976.96,3976.95,133.453]
["binance-futures","ETHUSDT",1761004848448,9.265,3976.96,3976.95,133.44]
["binance-futures","ETHUSDT",1761004848500,15.245,3976.96,3976.95,129.327]
["binance-futures","ETHUSDT",1761004848553,15.245,3976.96,3976.95,129.337]
["binance-futures","ETHUSDT",1761004848605,15.245,3976.96,3976.95,129.725]
["binance-futures","ETHUSDT",1761004848864,15.245,3976.96,3976.95,129.731]
["binance-futures","ETHUSDT",1761004849181,21.454,3976.96,3976.95,125.332]
["binance-futures","ETHUSDT",1761004849232,34.432,3976.96,3976.95,125.19]
["binance-futures","ETHUSDT",1761004849286,15.245,3976.96,3976.95,125.152]
["binance-futures","ETHUSDT",1761004849380,15.26,3976.96,3976.95,126.717]
["binance-futures","ETHUSDT",1761004849555,9.294,3976.96,3976.95,127.102]
["binance-futures","ETHUSDT",1761004849606,0.229,3976.96,3976.95,160.558]
["binance-futures","ETHUSDT",1761004849657,0.229,3976.96,3976.95,151.463]
["binance-futures","ETHUSDT",1761004849708,0.235,3976.96,3976.95,151.463]
["binance-futures","ETHUSDT",1761004849760,0.235,3976.96,3976.95,147.337]
["binance-futures","ETHUSDT",1761004849803,0.235,3976.96,3976.95,151.446]
["binance-futures","ETHUSDT",1761004849863,0.072,3976.96,3976.95,147.587]
["binance-futures","ETHUSDT",1761004849913,12.433,3976.98,3976.97,196.15]
["binance-futures","ETHUSDT",1761004849964,20.426,3976.98,3976.97,171.18]
["binance-futures","ETHUSDT",1761004850070,9.197,3976.98,3976.97,182.303]
["binance-futures","ETHUSDT",1761004850114,20.505,3976.98,3976.97,178.187]
["binance-futures","ETHUSDT",1761004850172,20.505,3976.98,3976.97,174.873]
["binance-futures","ETHUSDT",1761004850222,20.513,3976.98,3976.97,174.873]
["binance-futures","ETHUSDT",1761004850278,20.513,3976.98,3976.97,152.574]
["binance-futures","ETHUSDT",1761004850328,54.151,3976.98,3976.97,147.962]
["binance-futures","ETHUSDT",1761004850381,53.651,3976.98,3976.97,147.924]
["binance-futures","ETHUSDT",1761004850436,54.016,3976.98,3976.97,132.451]
["binance-futures","ETHUSDT",1761004850486,54.022,3976.98,3976.97,132.451]
["binance-futures","ETHUSDT",1761004850541,54.022,3976.98,3976.97,133.708]
["binance-futures","ETHUSDT",1761004850592,54.022,3976.98,3976.97,106.628]
["binance-futures","ETHUSDT",1761004850700,54.039,3976.98,3976.97,106.628]
["binance-futures","ETHUSDT",1761004850748,54.039,3976.98,3976.97,105.371]
["binance-futures","ETHUSDT",1761004850807,54.039,3976.98,3976.97,106.628]
["binance-futures","ETHUSDT",1761004850910,54.039,3976.98,3976.97,105.714]
["binance-futures","ETHUSDT",1761004850962,54.039,3976.98,3976.97,105.585]
["binance-futures","ETHUSDT",1761004851065,54.045,3976.98,3976.97,103.857]
["binance-futures","ETHUSDT",1761004851114,54.039,3976.98,3976.97,103.857]
["binance-futures","ETHUSDT",1761004851168,54.039,3976.98,3976.97,103.782]
["binance-futures","ETHUSDT",1761004851273,54.039,3976.98,3976.97,103.762]
["binance-futures","ETHUSDT",1761004851324,54.039,3976.98,3976.97,103.452]
["binance-futures","ETHUSDT",1761004851480,51.16,3976.98,3976.97,103.555]
["binance-futures","ETHUSDT",1761004851528,51.16,3976.98,3976.97,103.48]
["binance-futures","ETHUSDT",1761004851591,51.16,3976.98,3976.97,103.555]
["binance-futures","ETHUSDT",1761004851696,51.16,3976.98,3976.97,103.601]
["binance-futures","ETHUSDT",1761004851744,51.187,3976.98,3976.97,102.344]
["binance-futures","ETHUSDT",1761004851908,7.462,3976.24,3976.23,102.62]
["binance-futures","ETHUSDT",1761004851959,16.558,3976.24,3976.23,122.523]
["binance-futures","ETHUSDT",1761004852010,26.184,3976.24,3976.23,111.467]
["binance-futures","ETHUSDT",1761004852061,20.015,3976.24,3976.23,111.991]
["binance-futures","ETHUSDT",1761004852112,14.041,3976.24,3976.23,112.768]
["binance-futures","ETHUSDT",1761004852161,20.517,3976.24,3976.23,112.768]
["binance-futures","ETHUSDT",1761004852212,20.517,3976.24,3976.23,112.358]
["binance-futures","ETHUSDT",1761004852264,20.525,3976.24,3976.23,111.888]
["binance-futures","ETHUSDT",1761004852316,20.525,3976.24,3976.23,116.01]
["binance-futures","ETHUSDT",1761004852370,19.838,3976.24,3976.23,117.267]
["binance-futures","ETHUSDT",1761004852416,14.049,3976.24,3976.23,117.267]
["binance-futures","ETHUSDT",1761004852466,14.049,3976.24,3976.23,117.277]
["binance-futures","ETHUSDT",1761004852524,14.049,3976.24,3976.23,118.041]
["binance-futures","ETHUSDT",1761004852629,2.733,3976.24,3976.23,122.091]
["binance-futures","ETHUSDT",1761004852680,2.733,3976.24,3976.23,119.596]
["binance-futures","ETHUSDT",1761004852733,2.733,3976.24,3976.23,119.597]
["binance-futures","ETHUSDT",1761004852783,14.035,3976.24,3976.23,115.352]
["binance-futures","ETHUSDT",1761004852838,14.035,3976.24,3976.23,115.377]
["binance-futures","ETHUSDT",1761004852891,14.041,3976.24,3976.23,115.377]
["binance-futures","ETHUSDT",1761004852942,0.697,3976.56,3976.55,48.12]
["binance-futures","ETHUSDT",1761004852993,0.274,3976.65,3976.64,188.044]
["binance-futures","ETHUSDT",1761004853043,0.294,3976.65,3976.64,176.078]
["binance-futures","ETHUSDT",1761004853094,0.294,3976.65,3976.64,180.179]
["binance-futures","ETHUSDT",1761004853146,0.294,3976.65,3976.64,177.298]
["binance-futures","ETHUSDT",1761004853196,0.33,3976.65,3976.64,177.323]
["binance-futures","ETHUSDT",1761004853247,0.062,3976.65,3976.64,177.335]
["binance-futures","ETHUSDT",1761004853303,0.07,3976.65,3976.64,179.437]
["binance-futures","ETHUSDT",1761004853354,0.07,3976.65,3976.64,343.627]
["binance-futures","ETHUSDT",1761004853405,0.077,3976.65,3976.64,353.081]
["binance-futures","ETHUSDT",1761004853457,0.083,3976.65,3976.64,344.207]
["binance-futures","ETHUSDT",1761004853509,15.65,3976.65,3976.64,312.505]
["binance-futures","ETHUSDT",1761004853560,21.616,3976.65,3976.64,301.507]
["binance-futures","ETHUSDT",1761004853613,21.624,3976.65,3976.64,301.507]
["binance-futures","ETHUSDT",1761004853666,15.658,3976.65,3976.64,301.523]
["binance-futures","ETHUSDT",1761004853719,15.673,3976.65,3976.64,301.206]
["binance-futures","ETHUSDT",1761004853772,15.673,3976.65,3976.64,302.463]
["binance-futures","ETHUSDT",1761004853820,15.673,3976.65,3976.64,293.336]
["binance-futures","ETHUSDT",1761004853930,21.731,3976.65,3976.64,293.336]
["binance-futures","ETHUSDT",1761004853980,15.804,3976.65,3976.64,293.336]
["binance-futures","ETHUSDT",1761004854132,15.802,3976.65,3976.64,293.336]
["binance-futures","ETHUSDT",1761004854187,15.802,3976.65,3976.64,293.379]
["binance-futures","ETHUSDT",1761004854496,47.038,3976.65,3976.64,275.473]
["binance-futures","ETHUSDT",1761004854542,47.038,3976.65,3976.64,274.165]
["binance-futures","ETHUSDT",1761004854603,47.038,3976.65,3976.64,276.738]
["binance-futures","ETHUSDT",1761004854650,47.038,3976.65,3976.64,275.481]
["binance-futures","ETHUSDT",1761004854707,46.631,3976.65,3976.64,276.738]
["binance-futures","ETHUSDT",1761004855116,47.01,3976.65,3976.64,276.738]
["binance-futures","ETHUSDT",1761004855171,47.016,3976.65,3976.64,276.73]
["binance-futures","ETHUSDT",1761004855224,47.016,3976.65,3976.64,275.322]
["binance-futures","ETHUSDT",1761004855320,47.016,3976.65,3976.64,275.321]
["binance-futures","ETHUSDT",1761004855428,47.016,3976.65,3976.64,276.358]
["binance-futures","ETHUSDT",1761004855491,46.65,3976.65,3976.64,276.358]
["binance-futures","ETHUSDT",1761004855543,36.467,3976.65,3976.64,277.288]
["binance-futures","ETHUSDT",1761004855697,0.306,3976.65,3976.64,311.092]
["binance-futures","ETHUSDT",1761004855748,0.312,3976.65,3976.64,311.397]
["binance-futures","ETHUSDT",1761004855801,4.438,3976.66,3976.65,299.224]
["binance-futures","ETHUSDT",1761004855851,2.564,3976.66,3976.65,262.086]
["binance-futures","ETHUSDT",1761004855903,2.578,3976.66,3976.65,347.625]
["binance-futures","ETHUSDT",1761004855956,1.825,3976.66,3976.65,373.927]
["binance-futures","ETHUSDT",1761004856007,6.04,3976.66,3976.65,344.464]
["binance-futures","ETHUSDT",1761004856061,6.059,3976.66,3976.65,338.183]
["binance-futures","ETHUSDT",1761004856112,1.842,3976.66,3976.65,342.006]
["binance-futures","ETHUSDT",1761004856163,1.842,3976.66,3976.65,337.919]
["binance-futures","ETHUSDT",1761004856213,1.842,3976.66,3976.65,338.184]
["binance-futures","ETHUSDT",1761004856257,12.025,3976.66,3976.65,333.797]
["binance-futures","ETHUSDT",1761004856316,12.033,3976.66,3976.65,333.92]
["binance-futures","ETHUSDT",1761004856364,12.033,3976.66,3976.65,333.93]
["binance-futures","ETHUSDT",1761004856574,12.033,3976.66,3976.65,334.32]
["binance-futures","ETHUSDT",1761004856629,1.85,3976.66,3976.65,342.833]
["binance-futures","ETHUSDT",1761004856676,1.85,3976.66,3976.65,338.722]
["binance-futures","ETHUSDT",1761004856790,1.85,3976.66,3976.65,342.833]
["binance-futures","ETHUSDT",1761004856841,4.387,3976.79,3976.78,261.496]
["binance-futures","ETHUSDT",1761004856892,0.17,3976.79,3976.78,355.45]
["binance-futures","ETHUSDT",1761004856941,0.082,3976.79,3976.78,378.74]
["binance-futures","ETHUSDT",1761004856993,0.082,3976.79,3976.78,375.885]
["binance-futures","ETHUSDT",1761004857049,0.223,3976.79,3976.78,373.741]
["binance-futures","ETHUSDT",1761004857099,0.223,3976.79,3976.78,387.568]
["binance-futures","ETHUSDT",1761004857149,10.406,3976.79,3976.78,368.63]
["binance-futures","ETHUSDT",1761004857202,16.545,3976.79,3976.78,359.531]
["binance-futures","ETHUSDT",1761004857252,16.553,3976.79,3976.78,359.531]
["binance-futures","ETHUSDT",1761004857408,40.859,3976.79,3976.78,352.431]
["binance-futures","ETHUSDT",1761004857457,40.859,3976.79,3976.78,352.437]
["binance-futures","ETHUSDT",1761004857515,45.241,3976.79,3976.78,344.994]
["binance-futures","ETHUSDT",1761004857566,45.241,3976.79,3976.78,343.784]
["binance-futures","ETHUSDT",1761004857620,45.241,3976.79,3976.78,343.804]
["binance-futures","ETHUSDT",1761004857672,39.102,3976.79,3976.78,343.804]
["binance-futures","ETHUSDT",1761004857888,39.077,3976.79,3976.78,343.804]
["binance-futures","ETHUSDT",1761004857941,27.77,3976.79,3976.78,343.804]
["binance-futures","ETHUSDT",1761004857993,27.761,3976.79,3976.78,343.804]
["binance-futures","ETHUSDT",1761004858149,27.761,3976.79,3976.78,343.812]
["binance-futures","ETHUSDT",1761004858201,27.735,3976.79,3976.78,343.812]
["binance-futures","ETHUSDT",1761004858252,27.735,3976.79,3976.78,343.813]
["binance-futures","ETHUSDT",1761004858464,31.961,3976.79,3976.78,343.825]
["binance-futures","ETHUSDT",1761004858512,31.961,3976.79,3976.78,341.432]
["binance-futures","ETHUSDT",1761004858610,31.961,3976.79,3976.78,341.424]
["binance-futures","ETHUSDT",1761004858722,31.961,3976.79,3976.78,342.995]
["binance-futures","ETHUSDT",1761004858825,31.972,3976.79,3976.78,342.995]
["binance-futures","ETHUSDT",1761004858935,31.972,3976.79,3976.78,342.967]
["binance-futures","ETHUSDT",1761004859040,31.981,3976.79,3976.78,342.967]
["binance-futures","ETHUSDT",1761004859093,76.312,3976.79,3976.78,250.299]
["binance-futures","ETHUSDT",1761004859144,76.306,3976.79,3976.78,225.942]
["binance-futures","ETHUSDT",1761004859248,165.851,3976.42,3976.41,171.632]
["binance-futures","ETHUSDT",1761004859299,139.629,3976.42,3976.41,171.64]
["binance-futures","ETHUSDT",1761004859402,134.329,3976.42,3976.41,171.646]
["binance-futures","ETHUSDT",1761004859454,134.329,3976.42,3976.41,158.23]
["binance-futures","ETHUSDT",1761004859557,134.329,3976.42,3976.41,148.919]
["binance-futures","ETHUSDT",1761004859712,134.329,3976.42,3976.41,148.027]
["binance-futures","ETHUSDT",1761004859811,134.329,3976.42,3976.41,148.011]
["binance-futures","ETHUSDT",1761004859920,134.329,3976.42,3976.41,148.158]
["binance-futures","ETHUSDT",1761004859976,134.359,3976.42,3976.41,148.158]
["binance-futures","ETHUSDT",1761004860072,134.359,3976.42,3976.41,147.771]
["binance-futures","ETHUSDT",1761004860133,138.496,3976.42,3976.41,130.523]
["binance-futures","ETHUSDT",1761004860184,134.254,3976.42,3976.41,130.523]
["binance-futures","ETHUSDT",1761004860232,134.57,3976.42,3976.41,130.523]
["binance-futures","ETHUSDT",1761004860288,134.597,3976.42,3976.41,137.959]
["binance-futures","ETHUSDT",1761004860340,134.597,3976.42,3976.41,137.98]
["binance-futures","ETHUSDT",1761004860494,134.604,3976.42,3976.41,137.98]
["binance-futures","ETHUSDT",1761004860552,133.156,3976.42,3976.41,137.98]
["binance-futures","ETHUSDT",1761004860603,111.28,3976.42,3976.41,137.98]
["binance-futures","ETHUSDT",1761004860656,111.256,3976.42,3976.41,144.48]
["binance-futures","ETHUSDT",1761004860707,111.395,3976.42,3976.41,144.42]
["binance-futures","ETHUSDT",1761004860758,111.401,3976.42,3976.41,144.48]
["binance-futures","ETHUSDT",1761004860972,111.371,3976.42,3976.41,144.48]
["binance-futures","ETHUSDT",1761004861068,111.889,3976.42,3976.41,144.373]
["binance-futures","ETHUSDT",1761004861181,111.859,3976.42,3976.41,144.373]
["binance-futures","ETHUSDT",1761004861337,81.868,3976.28,3976.27,32.799]
["binance-futures","ETHUSDT",1761004861388,72.675,3976.28,3976.27,42.768]
["binance-futures","ETHUSDT",1761004861439,67.655,3976.28,3976.27,42.76]
["binance-futures","ETHUSDT",1761004861490,67.655,3976.28,3976.27,42.774]
["binance-futures","ETHUSDT",1761004861541,67.655,3976.28,3976.27,39.466]
["binance-futures","ETHUSDT",1761004861645,67.655,3976.28,3976.27,33.317]
["binance-futures","ETHUSDT",1761004861696,67.685,3976.28,3976.27,6.895]
["binance-futures","ETHUSDT",1761004861750,67.685,3976.28,3976.27,7.084]
["binance-futures","ETHUSDT",1761004861802,71.327,3976.28,3976.27,7.084]
["binance-futures","ETHUSDT",1761004861958,160.356,3976.28,3976.27,0.746]
["binance-futures","ETHUSDT",1761004862009,261.914,3976.26,3976.25,5.669]
["binance-futures","ETHUSDT",1761004862060,248.1,3976.26,3976.25,5.677]
["binance-futures","ETHUSDT",1761004862112,235.95,3976.26,3976.25,5.677]
["binance-futures","ETHUSDT",1761004862162,240.052,3976.26,3976.25,1.791]
["binance-futures","ETHUSDT",1761004862214,249.374,3976.26,3976.25,1.791]
["binance-futures","ETHUSDT",1761004862265,249.371,3976.26,3976.25,1.809]
["binance-futures","ETHUSDT",1761004862316,249.384,3976.26,3976.25,1.809]
["binance-futures","ETHUSDT",1761004862364,244.195,3976.26,3976.25,7.836]
["binance-futures","ETHUSDT",1761004862418,248.133,3976.26,3976.25,7.83]
["binance-futures","ETHUSDT",1761004862467,176.559,3976.26,3976.25,53.016]
["binance-futures","ETHUSDT",1761004862522,176.374,3976.26,3976.25,52.298]
["binance-futures","ETHUSDT",1761004862573,176.374,3976.26,3976.25,52.306]
["binance-futures","ETHUSDT",1761004862622,133.135,3976.26,3976.25,60.2]
["binance-futures","ETHUSDT",1761004862679,133.111,3976.26,3976.25,60.2]
["binance-futures","ETHUSDT",1761004862726,133.118,3976.26,3976.25,60.2]
["binance-futures","ETHUSDT",1761004862934,133.118,3976.26,3976.25,60.476]
["binance-futures","ETHUSDT",1761004863042,133.144,3976.26,3976.25,61.941]
["binance-futures","ETHUSDT",1761004863146,120.166,3976.26,3976.25,85.735]
["binance-futures","ETHUSDT",1761004863197,53.006,3976.26,3976.25,85.747]
["binance-futures","ETHUSDT",1761004863247,53.017,3976.26,3976.25,87.046]
["binance-futures","ETHUSDT",1761004863300,53.017,3976.26,3976.25,86.707]
["binance-futures","ETHUSDT",1761004863348,53.564,3976.26,3976.25,85.45]
["binance-futures","ETHUSDT",1761004863456,53.572,3976.26,3976.25,84.452]
["binance-futures","ETHUSDT",1761004863507,53.578,3976.26,3976.25,85.715]
["binance-futures","ETHUSDT",1761004863558,53.589,3976.26,3976.25,85.742]
["binance-futures","ETHUSDT",1761004863612,53.589,3976.26,3976.25,84.209]
["binance-futures","ETHUSDT",1761004863660,53.616,3976.26,3976.25,84.209]
["binance-futures","ETHUSDT",1761004863716,63.686,3976.26,3976.25,29.556]
["binance-futures","ETHUSDT",1761004863768,63.686,3976.26,3976.25,29.298]
["binance-futures","ETHUSDT",1761004863821,63.686,3976.26,3976.25,29.306]
["binance-futures","ETHUSDT",1761004863927,63.481,3976.26,3976.25,29.306]
["binance-futures","ETHUSDT",1761004863976,97.441,3976.26,3976.25,16.636]
["binance-futures","ETHUSDT",1761004864128,97.471,3976.26,3976.25,16.638]
["binance-futures","ETHUSDT",1761004864188,97.471,3976.26,3976.25,16.657]
["binance-futures","ETHUSDT",1761004864346,97.494,3976.26,3976.25,16.657]
["binance-futures","ETHUSDT",1761004864392,101.13,3976.26,3976.25,7.592]
["binance-futures","ETHUSDT",1761004864502,97.488,3976.26,3976.25,7.592]
["binance-futures","ETHUSDT",1761004864552,93.568,3976.26,3976.25,23.411]
["binance-futures","ETHUSDT",1761004864601,93.9,3976.26,3976.25,23.411]
["binance-futures","ETHUSDT",1761004864704,93.9,3976.26,3976.25,23.419]
["binance-futures","ETHUSDT",1761004864762,93.9,3976.26,3976.25,17.658]
["binance-futures","ETHUSDT",1761004864864,97.542,3976.26,3976.25,8.599]
["binance-futures","ETHUSDT",1761004864916,93.9,3976.26,3976.25,17.664]
["binance-futures","ETHUSDT",1761004864969,93.9,3976.26,3976.25,24.5]
["binance-futures","ETHUSDT",1761004865022,97.826,3976.26,3976.25,11.69]
["binance-futures","ETHUSDT",1761004865126,97.826,3976.26,3976.25,2.633]
["binance-futures","ETHUSDT",1761004865176,97.826,3976.26,3976.25,2.758]
["binance-futures","ETHUSDT",1761004865221,97.826,3976.26,3976.25,2.765]
["binance-futures","ETHUSDT",1761004865331,101.473,3976.26,3976.25,2.394]
["binance-futures","ETHUSDT",1761004865383,105.575,3976.26,3976.25,2.394]
["binance-futures","ETHUSDT",1761004865434,106.058,3976.26,3976.25,2.394]
["binance-futures","ETHUSDT",1761004865485,106.066,3976.26,3976.25,2.394]
["binance-futures","ETHUSDT",1761004865536,101.957,3976.26,3976.25,2.394]
["binance-futures","ETHUSDT",1761004865589,107.016,3976.26,3976.25,2.394]
["binance-futures","ETHUSDT",1761004865641,111.455,3976.26,3976.25,2.394]
["binance-futures","ETHUSDT",1761004865693,115.605,3976.26,3976.25,2.394]
["binance-futures","ETHUSDT",1761004865744,106.097,3976.26,3976.25,2.394]
["binance-futures","ETHUSDT",1761004865796,107.044,3976.26,3976.25,2.402]
["binance-futures","ETHUSDT",1761004865847,107.052,3976.26,3976.25,2.402]
["binance-futures","ETHUSDT",1761004865892,97.851,3976.26,3976.25,2.402]
["binance-futures","ETHUSDT",1761004866001,97.859,3976.26,3976.25,2.451]
["binance-futures","ETHUSDT",1761004866051,97.859,3976.26,3976.25,2.365]
["binance-futures","ETHUSDT",1761004866108,101.97,3976.26,3976.25,2.335]
["binance-futures","ETHUSDT",1761004866156,97.859,3976.26,3976.25,2.334]
["binance-futures","ETHUSDT",1761004866257,101.501,3976.26,3976.25,2.312]
["binance-futures","ETHUSDT",1761004866313,97.859,3976.26,3976.25,2.312]
["binance-futures","ETHUSDT",1761004866419,103.095,3976.26,3976.25,2.312]
["binance-futures","ETHUSDT",1761004866471,67.046,3976.23,3976.22,0.006]
["binance-futures","ETHUSDT",1761004866523,182.038,3976.02,3976.01,47.777]
["binance-futures","ETHUSDT",1761004866573,178.476,3976.02,3976.01,60.767]
["binance-futures","ETHUSDT",1761004866624,178.871,3976.02,3976.01,60.775]
["binance-futures","ETHUSDT",1761004866676,178.879,3976.02,3976.01,68.187]
["binance-futures","ETHUSDT",1761004866728,169.814,3976.02,3976.01,68.187]
["binance-futures","ETHUSDT",1761004866780,8.654,3976.02,3976.01,76.743]
["binance-futures","ETHUSDT",1761004866831,2.688,3976.02,3976.01,100.557]
["binance-futures","ETHUSDT",1761004866882,2.735,3976.02,3976.01,109.63]
["binance-futures","ETHUSDT",1761004866934,2.735,3976.02,3976.01,101.422]
["binance-futures","ETHUSDT",1761004866984,2.748,3976.02,3976.01,106.795]
["binance-futures","ETHUSDT",1761004867035,2.874,3976.02,3976.01,110.948]
["binance-futures","ETHUSDT",1761004867087,2.874,3976.02,3976.01,102.713]
["binance-futures","ETHUSDT",1761004867244,2.874,3976.02,3976.01,106.854]
["binance-futures","ETHUSDT",1761004867291,2.874,3976.02,3976.01,106.832]
["binance-futures","ETHUSDT",1761004867344,2.874,3976.02,3976.01,106.828]
["binance-futures","ETHUSDT",1761004867396,2.874,3976.02,3976.01,106.844]
["binance-futures","ETHUSDT",1761004867446,2.874,3976.02,3976.01,107.136]
["binance-futures","ETHUSDT",1761004867500,2.874,3976.02,3976.01,103.03]
["binance-futures","ETHUSDT",1761004867552,2.382,3976.3,3976.29,92.046]
["binance-futures","ETHUSDT",1761004867603,2.371,3976.3,3976.29,269.623]
["binance-futures","ETHUSDT",1761004867656,2.379,3976.3,3976.29,282.298]
["binance-futures","ETHUSDT",1761004867707,2.379,3976.3,3976.29,267.221]
["binance-futures","ETHUSDT",1761004867758,2.385,3976.3,3976.29,267.241]
["binance-futures","ETHUSDT",1761004867805,2.385,3976.3,3976.29,267.227]
["binance-futures","ETHUSDT",1761004867860,2.385,3976.3,3976.29,271.354]
["binance-futures","ETHUSDT",1761004867913,2.385,3976.3,3976.29,267.252]
["binance-futures","ETHUSDT",1761004867963,2.385,3976.3,3976.29,267.253]
["binance-futures","ETHUSDT",1761004868019,2.385,3976.3,3976.29,263.125]
["binance-futures","ETHUSDT",1761004868070,2.385,3976.3,3976.29,267.245]
["binance-futures","ETHUSDT",1761004868118,2.385,3976.3,3976.29,263.125]
["binance-futures","ETHUSDT",1761004868173,2.385,3976.3,3976.29,262.662]
["binance-futures","ETHUSDT",1761004868271,2.385,3976.3,3976.29,262.654]
["binance-futures","ETHUSDT",1761004868328,2.385,3976.3,3976.29,266.776]
["binance-futures","ETHUSDT",1761004868382,2.396,3976.3,3976.29,262.654]
["binance-futures","ETHUSDT",1761004868429,2.396,3976.3,3976.29,271.675]
["binance-futures","ETHUSDT",1761004868485,0.091,3976.47,3976.45,188.96]
["binance-futures","ETHUSDT",1761004868536,17.48,3976.66,3976.65,233.547]
["binance-futures","ETHUSDT",1761004868587,17.488,3976.66,3976.65,221.189]
["binance-futures","ETHUSDT",1761004868639,17.488,3976.66,3976.65,222.446]
["binance-futures","ETHUSDT",1761004868690,17.494,3976.66,3976.65,207.517]
["binance-futures","ETHUSDT",1761004868791,17.494,3976.66,3976.65,207.554]
["binance-futures","ETHUSDT",1761004868844,17.494,3976.66,3976.65,207.511]
["binance-futures","ETHUSDT",1761004868948,83.755,3976.66,3976.65,62.679]
["binance-futures","ETHUSDT",1761004869048,143.989,3976.23,3976.22,41.786]
["binance-futures","ETHUSDT",1761004869102,99.661,3976.23,3976.22,47.7]
["binance-futures","ETHUSDT",1761004869151,80.053,3976.23,3976.22,48.926]
["binance-futures","ETHUSDT",1761004869203,64.986,3976.23,3976.22,52.15]
["binance-futures","ETHUSDT",1761004869253,64.582,3976.23,3976.22,51.136]
["binance-futures","ETHUSDT",1761004869305,64.582,3976.23,3976.22,51.151]
["binance-futures","ETHUSDT",1761004869357,64.582,3976.23,3976.22,51.141]
["binance-futures","ETHUSDT",1761004869408,64.557,3976.23,3976.22,51.141]
["binance-futures","ETHUSDT",1761004869564,60.34,3976.23,3976.22,52.398]
["binance-futures","ETHUSDT",1761004869720,60.34,3976.23,3976.22,52.712]
["binance-futures","ETHUSDT",1761004869775,60.34,3976.23,3976.22,52.988]
["binance-futures","ETHUSDT",1761004869876,60.34,3976.23,3976.22,52.712]
["binance-futures","ETHUSDT",1761004869983,55.69,3976.23,3976.22,33.471]
["binance-futures","ETHUSDT",1761004870084,59.657,3976.23,3976.22,16.247]
["binance-futures","ETHUSDT",1761004870188,55.758,3976.23,3976.22,16.247]
["binance-futures","ETHUSDT",1761004870241,55.758,3976.23,3976.22,16.266]
["binance-futures","ETHUSDT",1761004870287,55.758,3976.23,3976.22,22.974]
["binance-futures","ETHUSDT",1761004870344,55.788,3976.23,3976.22,28.05]
["binance-futures","ETHUSDT",1761004870548,55.794,3976.23,3976.22,21.77]
["binance-futures","ETHUSDT",1761004870603,55.738,3976.23,3976.22,27.556]
["binance-futures","ETHUSDT",1761004870704,55.738,3976.23,3976.22,27.629]
["binance-futures","ETHUSDT",1761004870758,55.715,3976.23,3976.22,27.635]
["binance-futures","ETHUSDT",1761004870810,55.715,3976.23,3976.22,27.59]
["binance-futures","ETHUSDT",1761004870860,55.297,3976.23,3976.22,27.602]
["binance-futures","ETHUSDT",1761004870910,55.297,3976.23,3976.22,27.702]
["binance-futures","ETHUSDT",1761004870964,37.822,3976.23,3976.22,59.311]
["binance-futures","ETHUSDT",1761004871017,63.352,3976.23,3976.22,55.096]
["binance-futures","ETHUSDT",1761004871068,63.352,3976.23,3976.22,53.525]
["binance-futures","ETHUSDT",1761004871120,70.178,3976.23,3976.22,44.658]
["binance-futures","ETHUSDT",1761004871164,70.178,3976.23,3976.22,37.792]
["binance-futures","ETHUSDT",1761004871223,100.208,3976.23,3976.22,37.83]
["binance-futures","ETHUSDT",1761004871429,100.223,3976.23,3976.22,37.83]
["binance-futures","ETHUSDT",1761004871847,100.233,3976.23,3976.22,35.075]
["binance-futures","ETHUSDT",1761004872048,100.384,3976.23,3976.22,35.081]
["binance-futures","ETHUSDT",1761004872156,63.323,3976.23,3976.22,35.156]
["binance-futures","ETHUSDT",1761004872210,3.923,3976.23,3976.22,90.42]
["binance-futures","ETHUSDT",1761004872261,0.708,3976.23,3976.22,213.241]
["binance-futures","ETHUSDT",1761004872312,0.678,3976.23,3976.22,179.791]
["binance-futures","ETHUSDT",1761004872363,0.678,3976.23,3976.22,162.17]
["binance-futures","ETHUSDT",1761004872415,0.485,3976.23,3976.22,159.553]
["binance-futures","ETHUSDT",1761004872467,0.498,3976.23,3976.22,151.198]
["binance-futures","ETHUSDT",1761004872517,0.498,3976.23,3976.22,155.584]
["binance-futures","ETHUSDT",1761004872568,0.498,3976.23,3976.22,155.408]
["binance-futures","ETHUSDT",1761004872620,0.498,3976.23,3976.22,155.311]
["binance-futures","ETHUSDT",1761004872671,0.478,3976.23,3976.22,121.624]
["binance-futures","ETHUSDT",1761004872721,0.478,3976.23,3976.22,121.865]
["binance-futures","ETHUSDT",1761004872773,0.478,3976.23,3976.22,136.029]
["binance-futures","ETHUSDT",1761004872823,0.478,3976.23,3976.22,136.035]
["binance-futures","ETHUSDT",1761004872874,0.478,3976.23,3976.22,134.096]
["binance-futures","ETHUSDT",1761004872926,0.478,3976.23,3976.22,134.192]
["binance-futures","ETHUSDT",1761004872977,0.478,3976.23,3976.22,134.18]
["binance-futures","ETHUSDT",1761004873028,0.478,3976.23,3976.22,124.976]
["binance-futures","ETHUSDT",1761004873078,0.479,3976.23,3976.22,111.76]
["binance-futures","ETHUSDT",1761004873130,0.479,3976.23,3976.22,102.661]
["binance-futures","ETHUSDT",1761004873181,0.486,3976.23,3976.22,103.167]
["binance-futures","ETHUSDT",1761004873224,0.486,3976.23,3976.22,103.173]
["binance-futures","ETHUSDT",1761004873284,0.486,3976.23,3976.22,103.183]
["binance-futures","ETHUSDT",1761004873332,0.478,3976.23,3976.22,102.903]
["binance-futures","ETHUSDT",1761004873392,22.013,3976.23,3976.22,93.713]
["binance-futures","ETHUSDT",1761004873445,5.802,3976.24,3976.23,324.025]
["binance-futures","ETHUSDT",1761004873496,5.828,3976.24,3976.23,254.568]
["binance-futures","ETHUSDT",1761004873548,11.786,3976.24,3976.23,252.01]
["binance-futures","ETHUSDT",1761004873601,11.794,3976.24,3976.23,252.514]
["binance-futures","ETHUSDT",1761004873653,0.036,3976.5,3976.49,113.969]
["binance-futures","ETHUSDT",1761004873704,0.006,3976.61,3976.59,57.636]
["binance-futures","ETHUSDT",1761004873755,8.17,3976.7,3976.69,398.38]
["binance-futures","ETHUSDT",1761004873806,14.81,3976.7,3976.69,213.854]
["binance-futures","ETHUSDT",1761004873857,30.364,3976.7,3976.69,203.038]
["binance-futures","ETHUSDT",1761004873908,30.378,3976.7,3976.69,184.968]
["binance-futures","ETHUSDT",1761004874063,29.876,3976.7,3976.69,190.253]
["binance-futures","ETHUSDT",1761004874166,29.876,3976.7,3976.69,192.384]
["binance-futures","ETHUSDT",1761004874270,29.876,3976.7,3976.69,194.7]
["binance-futures","ETHUSDT",1761004874321,12.681,3976.7,3976.69,194.701]
["binance-futures","ETHUSDT",1761004874477,22.766,3976.76,3976.75,166.755]
["binance-futures","ETHUSDT",1761004874527,22.766,3976.76,3976.75,157.656]
["binance-futures","ETHUSDT",1761004874580,22.774,3976.76,3976.75,157.082]
["binance-futures","ETHUSDT",1761004874639,1.281,3976.76,3976.75,190.883]
["binance-futures","ETHUSDT",1761004874743,9.84,3976.77,3976.76,405.599]
["binance-futures","ETHUSDT",1761004874791,2.625,3976.77,3976.76,262.621]
["binance-futures","ETHUSDT",1761004874844,1.478,3976.81,3976.8,237.272]
["binance-futures","ETHUSDT",1761004874897,1.478,3976.81,3976.8,237.766]
["binance-futures","ETHUSDT",1761004874944,1.478,3976.81,3976.8,234.774]
["binance-futures","ETHUSDT",1761004874998,1.484,3976.81,3976.8,234.784]
["binance-futures","ETHUSDT",1761004875051,36.002,3976.81,3976.8,218.435]
["binance-futures","ETHUSDT",1761004875102,36.002,3976.81,3976.8,218.159]
["binance-futures","ETHUSDT",1761004875154,36.002,3976.81,3976.8,210.551]
["binance-futures","ETHUSDT",1761004875205,25.827,3976.81,3976.8,212.958]
["binance-futures","ETHUSDT",1761004875257,1.533,3976.81,3976.8,245.768]
["binance-futures","ETHUSDT",1761004875308,1.331,3976.81,3976.8,245.768]
["binance-futures","ETHUSDT",1761004875463,1.096,3976.81,3976.8,245.768]
["binance-futures","ETHUSDT",1761004875516,1.096,3976.81,3976.8,245.733]
["binance-futures","ETHUSDT",1761004875625,1.096,3976.81,3976.8,245.766]
["binance-futures","ETHUSDT",1761004875675,1.096,3976.81,3976.8,240.223]
["binance-futures","ETHUSDT",1761004875723,1.096,3976.81,3976.8,240.161]
["binance-futures","ETHUSDT",1761004875830,1.102,3976.81,3976.8,239.561]
["binance-futures","ETHUSDT",1761004875881,1.109,3976.81,3976.8,239.561]
["binance-futures","ETHUSDT",1761004876038,22.6,3976.81,3976.8,238.304]
["binance-futures","ETHUSDT",1761004876088,65.925,3976.81,3976.8,126.496]
["binance-futures","ETHUSDT",1761004876140,52.646,3976.81,3976.8,126.496]
["binance-futures","ETHUSDT",1761004876192,52.654,3976.81,3976.8,126.496]
["binance-futures","ETHUSDT",1761004876238,97.353,3976.81,3976.8,52.762]
["binance-futures","ETHUSDT",1761004876292,97.361,3976.81,3976.8,52.763]
["binance-futures","ETHUSDT",1761004876344,97.355,3976.81,3976.8,51.142]
["binance-futures","ETHUSDT",1761004876549,97.361,3976.81,3976.8,51.862]
["binance-futures","ETHUSDT",1761004876604,97.391,3976.81,3976.8,51.84]
["binance-futures","ETHUSDT",1761004876657,97.391,3976.81,3976.8,51.867]
["binance-futures","ETHUSDT",1761004876704,89.791,3976.81,3976.8,51.867]
["binance-futures","ETHUSDT",1761004876761,89.791,3976.81,3976.8,49.412]
["binance-futures","ETHUSDT",1761004876813,89.798,3976.81,3976.8,39.303]
["binance-futures","ETHUSDT",1761004876970,82.685,3976.81,3976.8,51.552]
["binance-futures","ETHUSDT",1761004877021,82.356,3976.81,3976.8,51.564]
["binance-futures","ETHUSDT",1761004877124,82.735,3976.81,3976.8,43.448]
["binance-futures","ETHUSDT",1761004877280,82.735,3976.81,3976.8,43.457]
["binance-futures","ETHUSDT",1761004877333,82.735,3976.81,3976.8,47.637]
["binance-futures","ETHUSDT",1761004877436,82.735,3976.81,3976.8,47.643]
["binance-futures","ETHUSDT",1761004877499,70.653,3976.81,3976.8,47.649]
["binance-futures","ETHUSDT",1761004877546,70.653,3976.81,3976.8,48.9]
["binance-futures","ETHUSDT",1761004877601,70.653,3976.81,3976.8,47.698]
["binance-futures","ETHUSDT",1761004877653,71.025,3976.81,3976.8,47.656]
["binance-futures","ETHUSDT",1761004877707,71.025,3976.81,3976.8,46.392]
["binance-futures","ETHUSDT",1761004877808,71.025,3976.81,3976.8,46.386]
["binance-futures","ETHUSDT",1761004877918,71.025,3976.81,3976.8,46.392]
["binance-futures","ETHUSDT",1761004878072,70.528,3976.81,3976.8,46.392]
["binance-futures","ETHUSDT",1761004878230,70.558,3976.81,3976.8,46.395]
["binance-futures","ETHUSDT",1761004878282,78.158,3976.81,3976.8,37.995]
["binance-futures","ETHUSDT",1761004878335,78.158,3976.81,3976.8,37.99]
["binance-futures","ETHUSDT",1761004878597,78.158,3976.81,3976.8,37.798]
["binance-futures","ETHUSDT",1761004878805,77.671,3976.81,3976.8,37.792]
["binance-futures","ETHUSDT",1761004878857,70.041,3976.81,3976.8,63.513]
["binance-futures","ETHUSDT",1761004878910,40.041,3976.81,3976.8,63.513]
["binance-futures","ETHUSDT",1761004879009,44.895,3976.81,3976.8,52.209]
["binance-futures","ETHUSDT",1761004879061,79.677,3976.81,3976.8,52.209]
["binance-futures","ETHUSDT",1761004879117,79.707,3976.81,3976.8,41.03]
["binance-futures","ETHUSDT",1761004879165,79.677,3976.81,3976.8,41.03]
["binance-futures","ETHUSDT",1761004879272,79.694,3976.81,3976.8,41.03]
["binance-futures","ETHUSDT",1761004879324,79.724,3976.81,3976.8,41.025]
["binance-futures","ETHUSDT",1761004879382,97.948,3976.81,3976.8,26.159]
["binance-futures","ETHUSDT",1761004879435,93.913,3976.81,3976.8,26.161]
["binance-futures","ETHUSDT",1761004879538,100.517,3976.81,3976.8,33.26]
["binance-futures","ETHUSDT",1761004879592,100.517,3976.81,3976.8,26.542]
["binance-futures","ETHUSDT",1761004879695,100.517,3976.81,3976.8,26.497]
["binance-futures","ETHUSDT",1761004879801,101.317,3976.81,3976.8,26.497]
["binance-futures","ETHUSDT",1761004879911,100.517,3976.81,3976.8,26.597]
["binance-futures","ETHUSDT",1761004879962,100.517,3976.81,3976.8,26.522]
["binance-futures","ETHUSDT",1761004880016,100.567,3976.81,3976.8,26.522]
["binance-futures","ETHUSDT",1761004880069,100.672,3976.81,3976.8,26.486]
["binance-futures","ETHUSDT",1761004880278,100.208,3976.81,3976.8,26.911]
["binance-futures","ETHUSDT",1761004880330,100.208,3976.81,3976.8,23.521]
["binance-futures","ETHUSDT",1761004880380,100.208,3976.81,3976.8,26.001]
["binance-futures","ETHUSDT",1761004880642,100.208,3976.81,3976.8,26.009]
["binance-futures","ETHUSDT",1761004880801,241.799,3976.7,3976.66,0.017]
["binance-futures","ETHUSDT",1761004880852,271.252,3976.7,3976.69,1.835]
["binance-futures","ETHUSDT",1761004880903,271.252,3976.7,3976.69,1.879]
["binance-futures","ETHUSDT",1761004880954,271.258,3976.7,3976.69,1.879]
["binance-futures","ETHUSDT",1761004881004,263.823,3976.7,3976.69,1.597]
["binance-futures","ETHUSDT",1761004881055,235.147,3976.7,3976.69,7.567]
["binance-futures","ETHUSDT",1761004881107,248.475,3976.7,3976.69,1.716]
["binance-futures","ETHUSDT",1761004881158,239.29,3976.7,3976.69,7.69]
["binance-futures","ETHUSDT",1761004881210,239.272,3976.7,3976.69,1.724]
["binance-futures","ETHUSDT",1761004881261,243.418,3976.7,3976.69,1.724]
["binance-futures","ETHUSDT",1761004881312,246.571,3976.7,3976.69,1.73]
["binance-futures","ETHUSDT",1761004881363,246.387,3976.7,3976.69,1.73]
["binance-futures","ETHUSDT",1761004881466,125.926,3976.45,3976.44,16.436]
["binance-futures","ETHUSDT",1761004881516,122.014,3976.45,3976.44,22.296]
["binance-futures","ETHUSDT",1761004881569,130.287,3976.45,3976.44,15.124]
["binance-futures","ETHUSDT",1761004881620,126.174,3976.45,3976.44,21.586]
["binance-futures","ETHUSDT",1761004881673,130.214,3976.45,3976.44,15.064]
["binance-futures","ETHUSDT",1761004881724,121.993,3976.45,3976.44,22.139]
["binance-futures","ETHUSDT",1761004881772,201.102,3976.45,3976.44,6.251]
["binance-futures","ETHUSDT",1761004881827,164.604,3976.45,3976.44,6.259]
["binance-futures","ETHUSDT",1761004881878,156.454,3976.45,3976.44,6.259]
["binance-futures","ETHUSDT",1761004881931,216.888,3976.45,3976.44,0.285]
["binance-futures","ETHUSDT",1761004881980,237.864,3976.45,3976.44,0.285]
["binance-futures","ETHUSDT",1761004882032,232.411,3976.45,3976.44,0.327]
["binance-futures","ETHUSDT",1761004882083,223.135,3976.45,3976.44,0.721]
["binance-futures","ETHUSDT",1761004882134,231.411,3976.45,3976.44,0.729]
["binance-futures","ETHUSDT",1761004882185,240.56,3976.45,3976.44,0.48]
["binance-futures","ETHUSDT",1761004882237,232.14,3976.45,3976.44,0.486]
["binance-futures","ETHUSDT",1761004882286,209.839,3976.45,3976.44,0.486]
["binance-futures","ETHUSDT",1761004882338,203.952,3976.45,3976.44,0.486]
["binance-futures","ETHUSDT",1761004882389,203.965,3976.45,3976.44,0.486]
["binance-futures","ETHUSDT",1761004882492,201.661,3976.24,3976.22,0.036]
["binance-futures","ETHUSDT",1761004882543,203.749,3976.24,3976.23,1.119]
["binance-futures","ETHUSDT",1761004882596,178.857,3976.24,3976.23,1.119]
["binance-futures","ETHUSDT",1761004882648,167.85,3976.24,3976.23,1.119]
["binance-futures","ETHUSDT",1761004882696,172.098,3976.24,3976.23,1.119]
["binance-futures","ETHUSDT",1761004882752,172.109,3976.24,3976.23,1.119]
["binance-futures","ETHUSDT",1761004882803,172.142,3976.24,3976.23,1.119]
["binance-futures","ETHUSDT",1761004882857,171.926,3976.24,3976.23,1.119]
["binance-futures","ETHUSDT",1761004882961,394.027,3975.9,3975.89,0.06]
["binance-futures","ETHUSDT",1761004883013,291.324,3975.89,3975.88,0.004]
["binance-futures","ETHUSDT",1761004883064,229.207,3975.72,3975.71,15.524]
["binance-futures","ETHUSDT",1761004883115,215.904,3975.72,3975.71,5.341]
["binance-futures","ETHUSDT",1761004883166,215.919,3975.72,3975.71,3.15]
["binance-futures","ETHUSDT",1761004883268,329.264,3975.59,3975.58,66.545]
["binance-futures","ETHUSDT",1761004883318,354.513,3975.59,3975.58,67.215]
["binance-futures","ETHUSDT",1761004883370,356.283,3975.59,3975.58,67.205]
["binance-futures","ETHUSDT",1761004883422,356.349,3975.59,3975.58,67.216]
["binance-futures","ETHUSDT",1761004883472,356.38,3975.59,3975.58,67.216]
["binance-futures","ETHUSDT",1761004883527,356.393,3975.59,3975.58,65.346]
["binance-futures","ETHUSDT",1761004883631,356.393,3975.59,3975.58,65.373]
["binance-futures","ETHUSDT",1761004883681,356.393,3975.59,3975.58,65.431]
["binance-futures","ETHUSDT",1761004883893,356.393,3975.59,3975.58,65.43]
["binance-futures","ETHUSDT",1761004883943,356.393,3975.59,3975.58,65.707]
["binance-futures","ETHUSDT",1761004883996,314.546,3975.59,3975.58,89.513]
["binance-futures","ETHUSDT",1761004884103,314.546,3975.59,3975.58,89.547]
["binance-futures","ETHUSDT",1761004884154,75.245,3975.59,3975.58,85.859]
["binance-futures","ETHUSDT",1761004884205,83.22,3975.59,3975.58,85.574]
["binance-futures","ETHUSDT",1761004884257,86.519,3975.59,3975.58,88.122]
["binance-futures","ETHUSDT",1761004884308,88.403,3975.59,3975.58,88.352]
["binance-futures","ETHUSDT",1761004884355,88.54,3975.59,3975.58,87.696]
["binance-futures","ETHUSDT",1761004884408,88.54,3975.59,3975.58,87.686]
["binance-futures","ETHUSDT",1761004884514,88.54,3975.59,3975.58,87.677]
["binance-futures","ETHUSDT",1761004884564,88.54,3975.59,3975.58,80.077]
["binance-futures","ETHUSDT",1761004884671,88.54,3975.59,3975.58,80.069]
["binance-futures","ETHUSDT",1761004884720,88.552,3975.59,3975.58,80.05]
["binance-futures","ETHUSDT",1761004884876,88.552,3975.59,3975.58,80.042]
["binance-futures","ETHUSDT",1761004884936,88.552,3975.59,3975.58,80.033]
["binance-futures","ETHUSDT",1761004885040,88.552,3975.59,3975.58,79.908]
["binance-futures","ETHUSDT",1761004885200,88.561,3975.59,3975.58,79.908]
["binance-futures","ETHUSDT",1761004885248,88.561,3975.59,3975.58,79.907]
["binance-futures","ETHUSDT",1761004885356,88.561,3975.59,3975.58,79.786]
["binance-futures","ETHUSDT",1761004885465,88.561,3975.59,3975.58,73.786]
["binance-futures","ETHUSDT",1761004885516,88.561,3975.59,3975.58,74.871]
["binance-futures","ETHUSDT",1761004885569,88.561,3975.59,3975.58,74.873]
["binance-futures","ETHUSDT",1761004885725,88.561,3975.59,3975.58,74.863]
["binance-futures","ETHUSDT",1761004885776,88.561,3975.59,3975.58,74.908]
["binance-futures","ETHUSDT",1761004885881,88.555,3975.59,3975.58,74.908]
["binance-futures","ETHUSDT",1761004885932,88.555,3975.59,3975.58,74.74]
["binance-futures","ETHUSDT",1761004885991,88.555,3975.59,3975.58,74.739]
["binance-futures","ETHUSDT",1761004886041,88.549,3975.59,3975.58,76.31]
["binance-futures","ETHUSDT",1761004886091,88.549,3975.59,3975.58,76.037]
["binance-futures","ETHUSDT",1761004886196,88.563,3975.59,3975.58,76.038]
["binance-futures","ETHUSDT",1761004886304,88.569,3975.59,3975.58,76.03]
["binance-futures","ETHUSDT",1761004886401,88.569,3975.59,3975.58,76.028]
["binance-futures","ETHUSDT",1761004886458,88.569,3975.59,3975.58,76.029]
["binance-futures","ETHUSDT",1761004886508,88.569,3975.59,3975.58,76.018]
["binance-futures","ETHUSDT",1761004886562,88.569,3975.59,3975.58,80.356]
["binance-futures","ETHUSDT",1761004886664,88.563,3975.59,3975.58,80.356]
["binance-futures","ETHUSDT",1761004886717,88.563,3975.59,3975.58,80.375]
["binance-futures","ETHUSDT",1761004886771,88.563,3975.59,3975.58,80.3]
["binance-futures","ETHUSDT",1761004886820,88.563,3975.59,3975.58,78.204]
["binance-futures","ETHUSDT",1761004886874,88.563,3975.59,3975.58,78.203]
["binance-futures","ETHUSDT",1761004886927,89.817,3975.59,3975.58,27.246]
["binance-futures","ETHUSDT",1761004886976,89.847,3975.59,3975.58,25.913]
["binance-futures","ETHUSDT",1761004887024,89.847,3975.59,3975.58,25.989]
["binance-futures","ETHUSDT",1761004887083,89.847,3975.59,3975.58,26.008]
["binance-futures","ETHUSDT",1761004887181,89.853,3975.59,3975.58,25.527]
["binance-futures","ETHUSDT",1761004887240,101.96,3975.59,3975.58,25.444]
["binance-futures","ETHUSDT",1761004887291,154.499,3975.59,3975.58,4.011]
["binance-futures","ETHUSDT",1761004887342,154.529,3975.59,3975.58,6.079]
["binance-futures","ETHUSDT",1761004887445,149.792,3975.59,3975.58,18.98]
["binance-futures","ETHUSDT",1761004887544,146.718,3975.59,3975.58,9.886]
["binance-futures","ETHUSDT",1761004887601,146.718,3975.59,3975.58,18.974]
["binance-futures","ETHUSDT",1761004887648,142.792,3975.59,3975.58,18.979]
["binance-futures","ETHUSDT",1761004887864,151.077,3975.59,3975.58,6.104]
["binance-futures","ETHUSDT",1761004887917,117.883,3975.59,3975.58,32.362]
["binance-futures","ETHUSDT",1761004887969,114.345,3975.59,3975.58,38.507]
["binance-futures","ETHUSDT",1761004888020,114.345,3975.59,3975.58,29.729]
["binance-futures","ETHUSDT",1761004888071,114.345,3975.59,3975.58,36.899]
["binance-futures","ETHUSDT",1761004888176,114.345,3975.59,3975.58,37.301]
["binance-futures","ETHUSDT",1761004888290,114.345,3975.59,3975.58,37.303]
["binance-futures","ETHUSDT",1761004888341,114.345,3975.59,3975.58,37.212]
["binance-futures","ETHUSDT",1761004888500,114.345,3975.59,3975.58,36.441]
["binance-futures","ETHUSDT",1761004888552,114.345,3975.59,3975.58,35.943]
["binance-futures","ETHUSDT",1761004888601,114.345,3975.59,3975.58,35.969]
["binance-futures","ETHUSDT",1761004888659,114.345,3975.59,3975.58,36.472]
["binance-futures","ETHUSDT",1761004888711,105.985,3975.59,3975.58,107.228]
["binance-futures","ETHUSDT",1761004888764,107.473,3975.59,3975.58,107.236]
["binance-futures","ETHUSDT",1761004888816,107.571,3975.59,3975.58,107.243]
["binance-futures","ETHUSDT",1761004888866,107.577,3975.59,3975.58,107.243]
["binance-futures","ETHUSDT",1761004888921,107.77,3975.59,3975.58,107.469]
["binance-futures","ETHUSDT",1761004888973,111.338,3975.59,3975.58,107.814]
["binance-futures","ETHUSDT",1761004889021,111.863,3975.59,3975.58,107.838]
["binance-futures","ETHUSDT",1761004889078,111.909,3975.59,3975.58,107.838]
["binance-futures","ETHUSDT",1761004889180,112.368,3975.59,3975.58,108.773]
["binance-futures","ETHUSDT",1761004889230,112.597,3975.59,3975.58,108.773]
["binance-futures","ETHUSDT",1761004889283,112.825,3975.59,3975.58,108.755]
["binance-futures","ETHUSDT",1761004889329,112.834,3975.59,3975.58,108.765]
["binance-futures","ETHUSDT",1761004889437,112.834,3975.59,3975.58,108.764]
["binance-futures","ETHUSDT",1761004889488,112.834,3975.59,3975.58,108.763]
["binance-futures","ETHUSDT",1761004889533,112.834,3975.59,3975.58,108.753]
["binance-futures","ETHUSDT",1761004889796,112.834,3975.59,3975.58,108.752]
["binance-futures","ETHUSDT",1761004889844,112.834,3975.59,3975.58,108.762]
["binance-futures","ETHUSDT",1761004889904,112.822,3975.59,3975.58,108.762]
["binance-futures","ETHUSDT",1761004889952,112.837,3975.59,3975.58,108.762]
["binance-futures","ETHUSDT",1761004890114,112.837,3975.59,3975.58,108.829]
["binance-futures","ETHUSDT",1761004890168,112.903,3975.59,3975.58,108.829]
["binance-futures","ETHUSDT",1761004890217,112.922,3975.59,3975.58,108.829]
["binance-futures","ETHUSDT",1761004890271,112.994,3975.59,3975.58,108.827]
["binance-futures","ETHUSDT",1761004890431,112.994,3975.59,3975.58,108.793]
["binance-futures","ETHUSDT",1761004890483,112.944,3975.59,3975.58,108.765]
["binance-futures","ETHUSDT",1761004890528,112.944,3975.59,3975.58,108.775]
["binance-futures","ETHUSDT",1761004890636,112.944,3975.59,3975.58,108.553]
["binance-futures","ETHUSDT",1761004890688,112.944,3975.59,3975.58,107.029]
["binance-futures","ETHUSDT",1761004890792,112.944,3975.59,3975.58,106.871]
["binance-futures","ETHUSDT",1761004890848,112.944,3975.59,3975.58,105.785]
["binance-futures","ETHUSDT",1761004890898,112.944,3975.59,3975.58,105.798]
["binance-futures","ETHUSDT",1761004891002,112.944,3975.59,3975.58,105.79]
["binance-futures","ETHUSDT",1761004891104,112.944,3975.59,3975.58,105.791]
["binance-futures","ETHUSDT",1761004891158,112.944,3975.59,3975.58,98.245]
["binance-futures","ETHUSDT",1761004891209,113.526,3975.59,3975.58,98.245]
["binance-futures","ETHUSDT",1761004891260,113.518,3975.59,3975.58,98.245]
["binance-futures","ETHUSDT",1761004891468,113.518,3975.59,3975.58,98.244]
["binance-futures","ETHUSDT",1761004891523,113.518,3975.59,3975.58,99.239]
["binance-futures","ETHUSDT",1761004891621,113.518,3975.59,3975.58,99.248]
["binance-futures","ETHUSDT",1761004891728,113.518,3975.59,3975.58,99.244]
["binance-futures","ETHUSDT",1761004891778,113.518,3975.59,3975.58,99.234]
["binance-futures","ETHUSDT",1761004891887,113.518,3975.59,3975.58,99.227]
["binance-futures","ETHUSDT",1761004891938,113.518,3975.59,3975.58,99.209]
["binance-futures","ETHUSDT",1761004891988,113.518,3975.59,3975.58,99.237]
["binance-futures","ETHUSDT",1761004892094,113.518,3975.59,3975.58,99.158]
["binance-futures","ETHUSDT",1761004892146,113.518,3975.59,3975.58,99.285]
["binance-futures","ETHUSDT",1761004892196,113.518,3975.59,3975.58,99.284]
["binance-futures","ETHUSDT",1761004892248,111.246,3975.59,3975.58,99.284]
["binance-futures","ETHUSDT",1761004892353,111.243,3975.59,3975.58,99.032]
["binance-futures","ETHUSDT",1761004892401,111.243,3975.59,3975.58,99.031]
["binance-futures","ETHUSDT",1761004892460,111.237,3975.59,3975.58,99.031]
["binance-futures","ETHUSDT",1761004892568,111.237,3975.59,3975.58,99.009]
["binance-futures","ETHUSDT",1761004892618,111.237,3975.59,3975.58,99.021]
["binance-futures","ETHUSDT",1761004892664,111.237,3975.59,3975.58,96.507]
["binance-futures","ETHUSDT",1761004892778,111.237,3975.59,3975.58,96.5]
["binance-futures","ETHUSDT",1761004892832,111.237,3975.59,3975.58,96.481]
["binance-futures","ETHUSDT",1761004892991,111.237,3975.59,3975.58,96.482]
["binance-futures","ETHUSDT",1761004893039,111.237,3975.59,3975.58,96.272]
["binance-futures","ETHUSDT",1761004893086,111.237,3975.59,3975.58,96.287]
["binance-futures","ETHUSDT",1761004893144,0.617,3975.69,3975.68,191.777]
["binance-futures","ETHUSDT",1761004893196,48.896,3975.7,3975.69,236.523]
["binance-futures","ETHUSDT",1761004893247,48.904,3975.7,3975.69,236.569]
["binance-futures","ETHUSDT",1761004893299,48.904,3975.7,3975.69,234.513]
["binance-futures","ETHUSDT",1761004893350,48.901,3975.7,3975.69,229.585]
["binance-futures","ETHUSDT",1761004893456,48.901,3975.7,3975.69,229.386]
["binance-futures","ETHUSDT",1761004893506,48.901,3975.7,3975.69,229.344]
["binance-futures","ETHUSDT",1761004893558,48.901,3975.7,3975.69,229.383]
["binance-futures","ETHUSDT",1761004893612,48.901,3975.7,3975.69,229.434]
["binance-futures","ETHUSDT",1761004893661,48.901,3975.7,3975.69,229.368]
["binance-futures","ETHUSDT",1761004893717,48.901,3975.7,3975.69,227.28]
["binance-futures","ETHUSDT",1761004893876,48.901,3975.7,3975.69,227.251]
["binance-futures","ETHUSDT",1761004893924,48.901,3975.7,3975.69,227.261]
["binance-futures","ETHUSDT",1761004894089,48.901,3975.7,3975.69,227.263]
["binance-futures","ETHUSDT",1761004894140,48.901,3975.7,3975.69,227.264]
["binance-futures","ETHUSDT",1761004894191,48.901,3975.7,3975.69,224.4]
["binance-futures","ETHUSDT",1761004894249,48.901,3975.7,3975.69,195.353]
["binance-futures","ETHUSDT",1761004894357,48.901,3975.7,3975.69,195.355]
["binance-futures","ETHUSDT",1761004894405,48.901,3975.7,3975.69,195.365]
["binance-futures","ETHUSDT",1761004894518,48.901,3975.7,3975.69,196.074]
["binance-futures","ETHUSDT",1761004894620,48.901,3975.7,3975.69,195.932]
["binance-futures","ETHUSDT",1761004894668,48.901,3975.7,3975.69,196.094]
["binance-futures","ETHUSDT",1761004894716,48.907,3975.7,3975.69,196.102]
["binance-futures","ETHUSDT",1761004894831,48.907,3975.7,3975.69,196.101]
["binance-futures","ETHUSDT",1761004894947,48.907,3975.7,3975.69,196.1]
["binance-futures","ETHUSDT",1761004895172,48.907,3975.7,3975.69,196.106]
["binance-futures","ETHUSDT",1761004895223,95.301,3975.7,3975.69,140.12]
["binance-futures","ETHUSDT",1761004895277,95.295,3975.7,3975.69,139.897]
["binance-futures","ETHUSDT",1761004895328,95.309,3975.7,3975.69,132.697]
["binance-futures","ETHUSDT",1761004895376,95.309,3975.7,3975.69,132.696]
["binance-futures","ETHUSDT",1761004895430,78.515,3975.7,3975.69,132.973]
["binance-futures","ETHUSDT",1761004895538,78.515,3975.7,3975.69,108.442]
["binance-futures","ETHUSDT",1761004895580,79.607,3975.7,3975.69,108.446]
["binance-futures","ETHUSDT",1761004895641,79.607,3975.7,3975.69,95.468]
["binance-futures","ETHUSDT",1761004895688,79.607,3975.7,3975.69,95.435]
["binance-futures","ETHUSDT",1761004895798,79.607,3975.7,3975.69,90.435]
["binance-futures","ETHUSDT",1761004895850,79.613,3975.7,3975.69,90.441]
["binance-futures","ETHUSDT",1761004895956,79.977,3975.7,3975.69,91.441]
["binance-futures","ETHUSDT",1761004896006,73.77,3975.7,3975.69,92.038]
["binance-futures","ETHUSDT",1761004896216,80.238,3975.7,3975.69,91.724]
["binance-futures","ETHUSDT",1761004896324,88.778,3975.7,3975.69,32.199]
["binance-futures","ETHUSDT",1761004896375,84.731,3975.7,3975.69,31.572]
["binance-futures","ETHUSDT",1761004896432,84.356,3975.7,3975.69,31.572]
["binance-futures","ETHUSDT",1761004896591,84.356,3975.7,3975.69,25.846]
["binance-futures","ETHUSDT",1761004896641,84.356,3975.7,3975.69,25.86]
["binance-futures","ETHUSDT",1761004896749,80.244,3975.7,3975.69,42.18]
["binance-futures","ETHUSDT",1761004896801,80.244,3975.7,3975.69,30.453]
["binance-futures","ETHUSDT",1761004896852,80.25,3975.7,3975.69,30.173]
["binance-futures","ETHUSDT",1761004897224,132.515,3975.7,3975.69,7.14]
["binance-futures","ETHUSDT",1761004897278,118.027,3975.7,3975.69,10.951]
["binance-futures","ETHUSDT",1761004897329,122.078,3975.7,3975.69,7.149]
["binance-futures","ETHUSDT",1761004897381,121.967,3975.7,3975.69,7.149]
["binance-futures","ETHUSDT",1761004897430,122.007,3975.7,3975.69,6.455]
["binance-futures","ETHUSDT",1761004897483,189.22,3975.7,3975.69,0.481]
["binance-futures","ETHUSDT",1761004897535,195.627,3975.7,3975.69,0.48]
["binance-futures","ETHUSDT",1761004897586,204.832,3975.7,3975.69,0.482]
["binance-futures","ETHUSDT",1761004897637,187.319,3975.7,3975.69,0.484]
["binance-futures","ETHUSDT",1761004897687,192.388,3975.7,3975.69,0.492]
["binance-futures","ETHUSDT",1761004897738,192.257,3975.7,3975.69,0.493]
["binance-futures","ETHUSDT",1761004897789,196.234,3975.7,3975.69,0.493]
["binance-futures","ETHUSDT",1761004897891,232.708,3975.59,3975.58,12.93]
["binance-futures","ETHUSDT",1761004897944,280.248,3975.59,3975.58,13.09]
["binance-futures","ETHUSDT",1761004897992,276.352,3975.59,3975.58,16.303]
["binance-futures","ETHUSDT",1761004898051,280.356,3975.59,3975.58,10.77]
["binance-futures","ETHUSDT",1761004898101,276.821,3975.59,3975.58,3.829]
["binance-futures","ETHUSDT",1761004898153,276.792,3975.59,3975.58,3.831]
["binance-futures","ETHUSDT",1761004898207,276.727,3975.59,3975.58,3.831]
["binance-futures","ETHUSDT",1761004898257,268.568,3975.59,3975.58,7.771]
["binance-futures","ETHUSDT",1761004898310,277.123,3975.59,3975.58,3.955]
["binance-futures","ETHUSDT",1761004898362,277.149,3975.59,3975.58,3.819]
["binance-futures","ETHUSDT",1761004898412,285.103,3975.59,3975.58,3.304]
["binance-futures","ETHUSDT",1761004898464,277.111,3975.59,3975.58,3.304]
["binance-futures","ETHUSDT",1761004898518,272.316,3975.59,3975.58,3.304]
["binance-futures","ETHUSDT",1761004898568,272.512,3975.59,3975.58,3.324]
["binance-futures","ETHUSDT",1761004898620,276.559,3975.59,3975.58,3.324]
["binance-futures","ETHUSDT",1761004898724,268.4,3975.59,3975.58,3.324]
["binance-futures","ETHUSDT",1761004898780,311.322,3975.58,3975.57,0.724]
["binance-futures","ETHUSDT",1761004898829,377.682,3975.58,3975.57,0.735]
["binance-futures","ETHUSDT",1761004898881,356.433,3975.57,3975.56,12.112]
["binance-futures","ETHUSDT",1761004898933,348.395,3975.57,3975.56,12.112]
["binance-futures","ETHUSDT",1761004899034,317.633,3975.39,3975.38,0.132]
["binance-futures","ETHUSDT",1761004899136,274.49,3975.31,3975.23,0.025]
["binance-futures","ETHUSDT",1761004899181,250.68,3975.31,3975.3,39.075]
["binance-futures","ETHUSDT",1761004899235,254.56,3975.31,3975.3,32.398]
["binance-futures","ETHUSDT",1761004899290,258.688,3975.31,3975.3,23.341]
["binance-futures","ETHUSDT",1761004899342,266.829,3975.31,3975.3,23.341]
["binance-futures","ETHUSDT",1761004899395,254.565,3975.31,3975.3,32.406]
["binance-futures","ETHUSDT",1761004899444,254.565,3975.31,3975.3,32.424]
["binance-futures","ETHUSDT",1761004899500,254.881,3975.31,3975.3,31.396]
["binance-futures","ETHUSDT",1761004899548,254.881,3975.31,3975.3,31.409]
["binance-futures","ETHUSDT",1761004899601,254.881,3975.31,3975.3,32.051]
["binance-futures","ETHUSDT",1761004899702,254.881,3975.31,3975.3,32.055]
["binance-futures","ETHUSDT",1761004899756,254.891,3975.31,3975.3,32.055]
["binance-futures","ETHUSDT",1761004899811,254.891,3975.31,3975.3,32.332]
["binance-futures","ETHUSDT",1761004899861,250.022,3975.31,3975.3,39.532]
["binance-futures","ETHUSDT",1761004899912,249.706,3975.31,3975.3,39.632]
["binance-futures","ETHUSDT",1761004900018,183.359,3975.31,3975.3,99.051]
["binance-futures","ETHUSDT",1761004900068,175.853,3975.31,3975.3,99.001]
["binance-futures","ETHUSDT",1761004900116,175.853,3975.31,3975.3,99.005]
["binance-futures","ETHUSDT",1761004900164,175.853,3975.31,3975.3,99.142]
["binance-futures","ETHUSDT",1761004900225,175.853,3975.31,3975.3,100.16]
["binance-futures","ETHUSDT",1761004900272,175.853,3975.31,3975.3,100.169]
["binance-futures","ETHUSDT",1761004900380,175.875,3975.31,3975.3,100.145]
["binance-futures","ETHUSDT",1761004900486,175.875,3975.31,3975.3,100.39]
["binance-futures","ETHUSDT",1761004900643,175.875,3975.31,3975.3,100.365]
["binance-futures","ETHUSDT",1761004900692,175.881,3975.31,3975.3,100.394]
["binance-futures","ETHUSDT",1761004900850,175.881,3975.31,3975.3,100.08]
["binance-futures","ETHUSDT",1761004901115,160.154,3975.31,3975.3,100.089]
["binance-futures","ETHUSDT",1761004901165,160.154,3975.31,3975.3,64.087]
["binance-futures","ETHUSDT",1761004901216,160.142,3975.31,3975.3,62.755]
["binance-futures","ETHUSDT",1761004901269,168.295,3975.31,3975.3,26.45]
["binance-futures","ETHUSDT",1761004901320,160.142,3975.31,3975.3,32.671]
["binance-futures","ETHUSDT",1761004901370,160.142,3975.31,3975.3,32.557]
["binance-futures","ETHUSDT",1761004901424,160.142,3975.31,3975.3,32.593]
["binance-futures","ETHUSDT",1761004901472,160.142,3975.31,3975.3,32.59]
["binance-futures","ETHUSDT",1761004901529,160.142,3975.31,3975.3,61.048]
["binance-futures","ETHUSDT",1761004901579,160.142,3975.31,3975.3,61.775]
["binance-futures","ETHUSDT",1761004901630,160.142,3975.31,3975.3,61.794]
["binance-futures","ETHUSDT",1761004901677,160.14,3975.31,3975.3,61.794]
["binance-futures","ETHUSDT",1761004901736,160.14,3975.31,3975.3,61.79]
["binance-futures","ETHUSDT",1761004901789,160.147,3975.31,3975.3,46.944]
["binance-futures","ETHUSDT",1761004901838,160.147,3975.31,3975.3,46.971]
["binance-futures","ETHUSDT",1761004901891,160.147,3975.31,3975.3,16.157]
["binance-futures","ETHUSDT",1761004901942,160.147,3975.31,3975.3,26.188]
["binance-futures","ETHUSDT",1761004901993,160.147,3975.31,3975.3,25.533]
["binance-futures","ETHUSDT",1761004902044,160.147,3975.31,3975.3,24.988]
["binance-futures","ETHUSDT",1761004902096,160.147,3975.31,3975.3,31.064]
["binance-futures","ETHUSDT",1761004902149,160.147,3975.31,3975.3,31.057]
["binance-futures","ETHUSDT",1761004902201,158.892,3975.31,3975.3,31.326]
["binance-futures","ETHUSDT",1761004902405,158.892,3975.31,3975.3,31.325]
["binance-futures","ETHUSDT",1761004902458,158.892,3975.31,3975.3,18.966]
["binance-futures","ETHUSDT",1761004902562,158.892,3975.31,3975.3,19.231]
["binance-futures","ETHUSDT",1761004902613,158.892,3975.31,3975.3,19.244]
["binance-futures","ETHUSDT",1761004902716,158.892,3975.31,3975.3,25.263]
["binance-futures","ETHUSDT",1761004902823,158.892,3975.31,3975.3,25.27]
["binance-futures","ETHUSDT",1761004902876,163.023,3975.31,3975.3,14.74]
["binance-futures","ETHUSDT",1761004902930,158.902,3975.31,3975.3,14.227]
["binance-futures","ETHUSDT",1761004902982,162.834,3975.31,3975.3,14.233]
["binance-futures","ETHUSDT",1761004903032,158.908,3975.31,3975.3,20.2]
["binance-futures","ETHUSDT",1761004903135,158.98,3975.31,3975.3,14.242]
["binance-futures","ETHUSDT",1761004903248,159.302,3975.31,3975.3,14.257]
["binance-futures","ETHUSDT",1761004903358,159.302,3975.31,3975.3,20.223]
["binance-futures","ETHUSDT",1761004903464,159.308,3975.31,3975.3,20.228]
["binance-futures","ETHUSDT",1761004903514,159.308,3975.31,3975.3,20.337]
["binance-futures","ETHUSDT",1761004903567,159.343,3975.31,3975.3,26.545]
["binance-futures","ETHUSDT",1761004903615,158.843,3975.31,3975.3,26.545]
["binance-futures","ETHUSDT",1761004903668,158.843,3975.31,3975.3,20.119]
["binance-futures","ETHUSDT",1761004903719,158.676,3975.31,3975.3,26.758]
["binance-futures","ETHUSDT",1761004903779,158.676,3975.31,3975.3,26.756]
["binance-futures","ETHUSDT",1761004903831,158.676,3975.31,3975.3,26.762]
["binance-futures","ETHUSDT",1761004903884,158.676,3975.31,3975.3,26.746]
["binance-futures","ETHUSDT",1761004904102,158.676,3975.31,3975.3,26.751]
["binance-futures","ETHUSDT",1761004904210,158.676,3975.31,3975.3,27.153]
["binance-futures","ETHUSDT",1761004904324,158.676,3975.31,3975.3,31.365]
["binance-futures","ETHUSDT",1761004904430,158.676,3975.31,3975.3,61.919]
["binance-futures","ETHUSDT",1761004904533,158.676,3975.31,3975.3,61.906]
["binance-futures","ETHUSDT",1761004904586,147.497,3975.31,3975.3,85.699]
["binance-futures","ETHUSDT",1761004904628,128.005,3975.31,3975.3,85.7]
["binance-futures","ETHUSDT",1761004904688,128.005,3975.31,3975.3,87.022]
["binance-futures","ETHUSDT",1761004904736,128.005,3975.31,3975.3,86.71]
["binance-futures","ETHUSDT",1761004904791,128.005,3975.31,3975.3,86.715]
["binance-futures","ETHUSDT",1761004904847,125.49,3975.31,3975.3,87.029]
["binance-futures","ETHUSDT",1761004904951,125.49,3975.31,3975.3,86.974]
["binance-futures","ETHUSDT",1761004905003,125.49,3975.31,3975.3,88.624]
["binance-futures","ETHUSDT",1761004905104,125.49,3975.31,3975.3,88.622]
["binance-futures","ETHUSDT",1761004905156,125.49,3975.31,3975.3,88.623]
["binance-futures","ETHUSDT",1761004905204,125.49,3975.31,3975.3,88.622]
["binance-futures","ETHUSDT",1761004905322,125.496,3975.31,3975.3,88.628]
["binance-futures","ETHUSDT",1761004905372,125.496,3975.31,3975.3,88.626]
["binance-futures","ETHUSDT",1761004905433,125.496,3975.31,3975.3,88.636]
["binance-futures","ETHUSDT",1761004905540,125.496,3975.31,3975.3,88.692]
["binance-futures","ETHUSDT",1761004905588,125.496,3975.31,3975.3,88.691]
["binance-futures","ETHUSDT",1761004905648,125.496,3975.31,3975.3,88.69]
["binance-futures","ETHUSDT",1761004905755,125.496,3975.31,3975.3,88.727]
["binance-futures","ETHUSDT",1761004905806,125.502,3975.31,3975.3,88.569]
["binance-futures","ETHUSDT",1761004905857,125.496,3975.31,3975.3,88.569]
["binance-futures","ETHUSDT",1761004905912,125.496,3975.31,3975.3,88.422]
["binance-futures","ETHUSDT",1761004906021,125.531,3975.31,3975.3,87.069]
["binance-futures","ETHUSDT",1761004906136,125.531,3975.31,3975.3,63.275]
["binance-futures","ETHUSDT",1761004906187,125.531,3975.31,3975.3,85.981]
["binance-futures","ETHUSDT",1761004906236,125.531,3975.31,3975.3,85.996]
["binance-futures","ETHUSDT",1761004906392,125.531,3975.31,3975.3,85.986]
["binance-futures","ETHUSDT",1761004906446,125.478,3975.31,3975.3,85.987]
["binance-futures","ETHUSDT",1761004906500,120.991,3975.31,3975.3,85.987]
["binance-futures","ETHUSDT",1761004906548,120.991,3975.31,3975.3,86.739]
["binance-futures","ETHUSDT",1761004906608,120.991,3975.31,3975.3,88.059]
["binance-futures","ETHUSDT",1761004906661,120.991,3975.31,3975.3,88.06]
["binance-futures","ETHUSDT",1761004906815,120.991,3975.31,3975.3,88.061]
["binance-futures","ETHUSDT",1761004906869,120.991,3975.31,3975.3,88.062]
["binance-futures","ETHUSDT",1761004906921,120.991,3975.31,3975.3,88.063]
["binance-futures","ETHUSDT",1761004906974,120.998,3975.31,3975.3,88.063]
["binance-futures","ETHUSDT",1761004907076,120.493,3975.31,3975.3,88.055]
["binance-futures","ETHUSDT",1761004907131,120.493,3975.31,3975.3,85.984]
["binance-futures","ETHUSDT",1761004907184,120.493,3975.31,3975.3,85.999]
["binance-futures","ETHUSDT",1761004907232,120.502,3975.31,3975.3,85.507]
["binance-futures","ETHUSDT",1761004907292,120.502,3975.31,3975.3,85.432]
["binance-futures","ETHUSDT",1761004907457,120.493,3975.31,3975.3,85.426]
["binance-futures","ETHUSDT",1761004907507,120.507,3975.31,3975.3,85.457]
["binance-futures","ETHUSDT",1761004907664,120.507,3975.31,3975.3,85.452]
["binance-futures","ETHUSDT",1761004907725,120.507,3975.31,3975.3,84.205]
["binance-futures","ETHUSDT",1761004907886,120.507,3975.31,3975.3,85.771]
["binance-futures","ETHUSDT",1761004907937,120.507,3975.31,3975.3,85.775]
["binance-futures","ETHUSDT",1761004908096,120.507,3975.31,3975.3,85.144]
["binance-futures","ETHUSDT",1761004908149,120.507,3975.31,3975.3,83.814]
["binance-futures","ETHUSDT",1761004908202,120.507,3975.31,3975.3,83.816]
["binance-futures","ETHUSDT",1761004908254,120.507,3975.31,3975.3,84.822]
["binance-futures","ETHUSDT",1761004908300,120.507,3975.31,3975.3,84.777]
["binance-futures","ETHUSDT",1761004908362,120.513,3975.31,3975.3,84.775]
["binance-futures","ETHUSDT",1761004908471,120.513,3975.31,3975.3,85.099]
["binance-futures","ETHUSDT",1761004908521,120.513,3975.31,3975.3,83.771]
["binance-futures","ETHUSDT",1761004908571,120.513,3975.31,3975.3,83.144]
["binance-futures","ETHUSDT",1761004908626,120.513,3975.31,3975.3,83.142]
["binance-futures","ETHUSDT",1761004908673,120.513,3975.31,3975.3,84.145]
["binance-futures","ETHUSDT",1761004908727,120.513,3975.31,3975.3,84.144]
["binance-futures","ETHUSDT",1761004908828,120.513,3975.31,3975.3,84.458]
["binance-futures","ETHUSDT",1761004908888,120.554,3975.31,3975.3,84.457]
["binance-futures","ETHUSDT",1761004909001,120.554,3975.31,3975.3,83.625]
["binance-futures","ETHUSDT",1761004909051,120.554,3975.31,3975.3,82.696]
["binance-futures","ETHUSDT",1761004909107,120.554,3975.31,3975.3,82.557]
["binance-futures","ETHUSDT",1761004909157,120.554,3975.31,3975.3,82.457]
["binance-futures","ETHUSDT",1761004909260,120.554,3975.31,3975.3,82.456]
["binance-futures","ETHUSDT",1761004909308,120.711,3975.31,3975.3,82.456]
["binance-futures","ETHUSDT",1761004909368,120.937,3975.31,3975.3,82.454]
["binance-futures","ETHUSDT",1761004909428,121.274,3975.31,3975.3,82.454]
["binance-futures","ETHUSDT",1761004909479,121.349,3975.31,3975.3,82.464]
["binance-futures","ETHUSDT",1761004909528,121.649,3975.31,3975.3,82.704]
["binance-futures","ETHUSDT",1761004909586,125.753,3975.31,3975.3,24.004]
["binance-futures","ETHUSDT",1761004909639,121.642,3975.31,3975.3,23.73]
["binance-futures","ETHUSDT",1761004909691,121.642,3975.31,3975.3,23.727]
["binance-futures","ETHUSDT",1761004909741,121.942,3975.31,3975.3,23.735]
["binance-futures","ETHUSDT",1761004909791,122.056,3975.31,3975.3,69.163]
["binance-futures","ETHUSDT",1761004909848,122.432,3975.31,3975.3,69.171]
["binance-futures","ETHUSDT",1761004909896,122.432,3975.31,3975.3,69.141]
["binance-futures","ETHUSDT",1761004909950,122.607,3975.31,3975.3,70.147]
["binance-futures","ETHUSDT",1761004910001,122.607,3975.31,3975.3,69.95]
["binance-futures","ETHUSDT",1761004910052,122.87,3975.31,3975.3,69.385]
["binance-futures","ETHUSDT",1761004910106,122.85,3975.31,3975.3,69.376]
["binance-futures","ETHUSDT",1761004910160,123.113,3975.31,3975.3,69.35]
["binance-futures","ETHUSDT",1761004910209,123.126,3975.31,3975.3,69.45]
["binance-futures","ETHUSDT",1761004910263,123.14,3975.31,3975.3,69.45]
["binance-futures","ETHUSDT",1761004910376,123.285,3975.31,3975.3,69.424]
["binance-futures","ETHUSDT",1761004910434,123.315,3975.31,3975.3,69.37]
["binance-futures","ETHUSDT",1761004910484,123.315,3975.31,3975.3,68.303]
["binance-futures","ETHUSDT",1761004910538,123.302,3975.31,3975.3,26.869]
["binance-futures","ETHUSDT",1761004910592,127.417,3975.31,3975.3,13.609]
["binance-futures","ETHUSDT",1761004910641,123.315,3975.31,3975.3,22.666]
["binance-futures","ETHUSDT",1761004910693,123.315,3975.31,3975.3,11.69]
["binance-futures","ETHUSDT",1761004910801,340.999,3975.01,3975.0,12.32]
["binance-futures","ETHUSDT",1761004910852,291.236,3975.01,3975.0,12.307]
["binance-futures","ETHUSDT",1761004910902,294.808,3975.01,3975.0,12.295]
["binance-futures","ETHUSDT",1761004910954,282.427,3975.01,3975.0,12.328]
["binance-futures","ETHUSDT",1761004911007,290.657,3975.01,3975.0,12.29]
["binance-futures","ETHUSDT",1761004911058,290.575,3975.01,3975.0,12.177]
["binance-futures","ETHUSDT",1761004911110,312.441,3975.01,3975.0,12.085]
["binance-futures","ETHUSDT",1761004911160,316.568,3975.01,3975.0,11.48]
["binance-futures","ETHUSDT",1761004911210,316.514,3975.01,3975.0,11.619]
["binance-futures","ETHUSDT",1761004911261,320.639,3975.01,3975.0,11.619]
["binance-futures","ETHUSDT",1761004911314,312.481,3975.01,3975.0,11.609]
["binance-futures","ETHUSDT",1761004911364,316.514,3975.01,3975.0,11.609]
["binance-futures","ETHUSDT",1761004911419,316.214,3975.01,3975.0,11.609]
["binance-futures","ETHUSDT",1761004911468,316.14,3975.01,3975.0,11.609]
["binance-futures","ETHUSDT",1761004911527,307.981,3975.01,3975.0,11.609]
["binance-futures","ETHUSDT",1761004911629,310.583,3974.87,3974.86,0.307]
["binance-futures","ETHUSDT",1761004911680,301.603,3974.87,3974.86,0.315]
["binance-futures","ETHUSDT",1761004911730,291.186,3974.87,3974.86,0.279]
["binance-futures","ETHUSDT",1761004911782,266.584,3974.87,3974.86,6.68]
["binance-futures","ETHUSDT",1761004911834,228.801,3974.87,3974.86,8.637]
["binance-futures","ETHUSDT",1761004911888,216.716,3974.87,3974.86,21.467]
["binance-futures","ETHUSDT",1761004911940,216.382,3974.87,3974.86,21.467]
["binance-futures","ETHUSDT",1761004911992,216.382,3974.87,3974.86,21.491]
["binance-futures","ETHUSDT",1761004912046,208.944,3974.87,3974.86,21.606]
["binance-futures","ETHUSDT",1761004912095,213.047,3974.87,3974.86,9.984]
["binance-futures","ETHUSDT",1761004912147,208.932,3974.87,3974.86,19.689]
["binance-futures","ETHUSDT",1761004912201,208.932,3974.87,3974.86,19.706]
["binance-futures","ETHUSDT",1761004912296,208.932,3974.87,3974.86,10.641]
["binance-futures","ETHUSDT",1761004912358,208.932,3974.87,3974.86,9.472]
["binance-futures","ETHUSDT",1761004912407,212.858,3974.87,3974.86,9.472]
["binance-futures","ETHUSDT",1761004912514,126.611,3974.48,3974.47,93.159]
["binance-futures","ETHUSDT",1761004912564,100.139,3974.48,3974.47,95.499]
["binance-futures","ETHUSDT",1761004912615,100.145,3974.48,3974.47,96.737]
["binance-futures","ETHUSDT",1761004912666,100.139,3974.48,3974.47,96.781]
["binance-futures","ETHUSDT",1761004912716,100.139,3974.48,3974.47,96.657]
["binance-futures","ETHUSDT",1761004912764,100.112,3974.48,3974.47,96.661]
["binance-futures","ETHUSDT",1761004912821,100.112,3974.48,3974.47,98.22]
["binance-futures","ETHUSDT",1761004912873,100.105,3974.48,3974.47,98.24]
["binance-futures","ETHUSDT",1761004912979,100.115,3974.48,3974.47,98.208]
["binance-futures","ETHUSDT",1761004913028,100.115,3974.48,3974.47,98.308]
["binance-futures","ETHUSDT",1761004913076,100.115,3974.48,3974.47,98.309]
["binance-futures","ETHUSDT",1761004913128,100.097,3974.48,3974.47,98.301]
["binance-futures","ETHUSDT",1761004913185,98.84,3974.48,3974.47,97.819]
["binance-futures","ETHUSDT",1761004913232,98.84,3974.48,3974.47,97.821]
["binance-futures","ETHUSDT",1761004913290,98.84,3974.48,3974.47,97.822]
["binance-futures","ETHUSDT",1761004913343,98.84,3974.48,3974.47,97.816]
["binance-futures","ETHUSDT",1761004913390,98.84,3974.48,3974.47,98.031]
["binance-futures","ETHUSDT",1761004913443,98.84,3974.48,3974.47,98.034]
["binance-futures","ETHUSDT",1761004913549,98.847,3974.48,3974.47,98.035]
["binance-futures","ETHUSDT",1761004913601,98.847,3974.48,3974.47,98.037]
["binance-futures","ETHUSDT",1761004913760,98.847,3974.48,3974.47,98.738]
["binance-futures","ETHUSDT",1761004913866,98.847,3974.48,3974.47,98.984]
["binance-futures","ETHUSDT",1761004913964,83.752,3974.48,3974.47,99.115]
["binance-futures","ETHUSDT",1761004914018,83.752,3974.48,3974.47,98.085]
["binance-futures","ETHUSDT",1761004914072,83.752,3974.48,3974.47,98.088]
["binance-futures","ETHUSDT",1761004914126,83.752,3974.48,3974.47,98.282]
["binance-futures","ETHUSDT",1761004914180,83.752,3974.48,3974.47,98.209]
["binance-futures","ETHUSDT",1761004914230,83.752,3974.48,3974.47,98.43]
["binance-futures","ETHUSDT",1761004914281,83.752,3974.48,3974.47,98.431]
["binance-futures","ETHUSDT",1761004914336,83.752,3974.48,3974.47,98.044]
["binance-futures","ETHUSDT",1761004914392,84.074,3974.48,3974.47,98.045]
["binance-futures","ETHUSDT",1761004914552,84.115,3974.48,3974.47,97.8]
["binance-futures","ETHUSDT",1761004914606,84.115,3974.48,3974.47,97.788]
["binance-futures","ETHUSDT",1761004914768,84.115,3974.48,3974.47,97.866]
["binance-futures","ETHUSDT",1761004914820,84.115,3974.48,3974.47,97.871]
["binance-futures","ETHUSDT",1761004914875,84.115,3974.48,3974.47,97.872]
["binance-futures","ETHUSDT",1761004914927,84.115,3974.48,3974.47,97.876]
["binance-futures","ETHUSDT",1761004915032,84.115,3974.48,3974.47,97.864]
["binance-futures","ETHUSDT",1761004915084,83.582,3974.48,3974.47,121.664]
["binance-futures","ETHUSDT",1761004915135,1.182,3974.74,3974.73,199.043]
["binance-futures","ETHUSDT",1761004915187,0.611,3974.74,3974.73,255.08]
["binance-futures","ETHUSDT",1761004915238,6.378,3975.0,3974.99,168.27]
["binance-futures","ETHUSDT",1761004915289,1.065,3975.0,3974.99,179.013]
["binance-futures","ETHUSDT",1761004915340,1.067,3975.0,3974.99,180.582]
["binance-futures","ETHUSDT",1761004915392,1.073,3975.0,3974.99,180.628]
["binance-futures","ETHUSDT",1761004915492,1.073,3975.0,3974.99,180.848]
["binance-futures","ETHUSDT",1761004915545,1.073,3975.0,3974.99,181.635]
["binance-futures","ETHUSDT",1761004915596,1.073,3975.0,3974.99,177.607]
["binance-futures","ETHUSDT",1761004915650,1.079,3975.0,3974.99,177.607]
["binance-futures","ETHUSDT",1761004915700,1.079,3975.0,3974.99,178.412]
["binance-futures","ETHUSDT",1761004915754,4.895,3975.0,3974.99,178.402]
["binance-futures","ETHUSDT",1761004915805,1.071,3975.0,3974.99,169.196]
["binance-futures","ETHUSDT",1761004915857,10.136,3975.0,3974.99,178.391]
["binance-futures","ETHUSDT",1761004915908,4.895,3975.0,3974.99,169.195]
["binance-futures","ETHUSDT",1761004915958,10.136,3975.0,3974.99,178.391]
["binance-futures","ETHUSDT",1761004916013,10.144,3975.0,3974.99,169.195]
["binance-futures","ETHUSDT",1761004916064,13.952,3975.0,3974.99,168.939]
["binance-futures","ETHUSDT",1761004916116,1.079,3975.0,3974.99,178.135]
["binance-futures","ETHUSDT",1761004916172,1.079,3975.0,3974.99,177.541]
["binance-futures","ETHUSDT",1761004916221,1.079,3975.0,3974.99,178.358]
["binance-futures","ETHUSDT",1761004916277,1.088,3975.0,3974.99,178.368]
["binance-futures","ETHUSDT",1761004916328,1.088,3975.0,3974.99,178.339]
["binance-futures","ETHUSDT",1761004916491,1.088,3975.0,3974.99,178.663]
["binance-futures","ETHUSDT",1761004916642,1.088,3975.0,3974.99,178.235]
["binance-futures","ETHUSDT",1761004916752,31.157,3975.0,3974.99,168.721]
["binance-futures","ETHUSDT",1761004916857,31.165,3975.0,3974.99,168.719]
["binance-futures","ETHUSDT",1761004916963,51.79,3975.0,3974.99,168.581]
["binance-futures","ETHUSDT",1761004917067,52.802,3975.0,3974.99,168.885]
["binance-futures","ETHUSDT",1761004917119,52.802,3975.0,3974.99,165.005]
["binance-futures","ETHUSDT",1761004917169,52.802,3975.0,3974.99,165.277]
["binance-futures","ETHUSDT",1761004917220,52.802,3975.0,3974.99,164.859]
["binance-futures","ETHUSDT",1761004917271,52.809,3975.0,3974.99,164.33]
["binance-futures","ETHUSDT",1761004917325,58.295,3975.0,3974.99,124.828]
["binance-futures","ETHUSDT",1761004917379,58.295,3975.0,3974.99,85.31]
["binance-futures","ETHUSDT",1761004917430,60.685,3975.0,3974.99,74.123]
["binance-futures","ETHUSDT",1761004917482,69.253,3975.0,3974.99,2.396]
["binance-futures","ETHUSDT",1761004917530,69.451,3975.0,3974.99,2.404]
["binance-futures","ETHUSDT",1761004917584,3.262,3974.6,3974.59,155.634]
["binance-futures","ETHUSDT",1761004917634,21.056,3974.85,3974.84,200.183]
["binance-futures","ETHUSDT",1761004917684,51.738,3974.85,3974.84,177.655]
["binance-futures","ETHUSDT",1761004917738,40.439,3974.85,3974.84,177.661]
["binance-futures","ETHUSDT",1761004917791,27.475,3974.85,3974.84,178.983]
["binance-futures","ETHUSDT",1761004917841,27.475,3974.85,3974.84,178.996]
["binance-futures","ETHUSDT",1761004917893,27.475,3974.85,3974.84,179.31]
["binance-futures","ETHUSDT",1761004917942,21.509,3974.85,3974.84,172.709]
["binance-futures","ETHUSDT",1761004917996,21.509,3974.85,3974.84,172.719]
["binance-futures","ETHUSDT",1761004918048,21.509,3974.85,3974.84,172.526]
["binance-futures","ETHUSDT",1761004918098,21.509,3974.85,3974.84,172.595]
["binance-futures","ETHUSDT",1761004918154,15.145,3974.85,3974.84,172.595]
["binance-futures","ETHUSDT",1761004918201,18.961,3974.85,3974.84,172.605]
["binance-futures","ETHUSDT",1761004918311,18.961,3974.85,3974.84,172.614]
["binance-futures","ETHUSDT",1761004918368,18.955,3974.85,3974.84,172.614]
["binance-futures","ETHUSDT",1761004918421,18.955,3974.85,3974.84,171.884]
["binance-futures","ETHUSDT",1761004918524,25.166,3974.85,3974.84,172.123]
["binance-futures","ETHUSDT",1761004918631,24.701,3974.85,3974.84,171.714]
["binance-futures","ETHUSDT",1761004918681,24.712,3974.85,3974.84,171.647]
["binance-futures","ETHUSDT",1761004918728,18.966,3974.85,3974.84,171.728]
["binance-futures","ETHUSDT",1761004918788,18.966,3974.85,3974.84,171.734]
["binance-futures","ETHUSDT",1761004918836,15.15,3974.85,3974.84,171.734]
["binance-futures","ETHUSDT",1761004918893,6.077,3974.85,3974.84,185.52]
["binance-futures","ETHUSDT",1761004918994,6.077,3974.85,3974.84,185.528]
["binance-futures","ETHUSDT",1761004919048,6.085,3974.85,3974.84,185.523]
["binance-futures","ETHUSDT",1761004919151,25.765,3974.85,3974.84,185.527]
["binance-futures","ETHUSDT",1761004919205,21.655,3974.85,3974.84,185.527]
["binance-futures","ETHUSDT",1761004919257,21.651,3974.85,3974.84,186.533]
["binance-futures","ETHUSDT",1761004919304,15.162,3974.85,3974.84,186.579]
["binance-futures","ETHUSDT",1761004919362,6.097,3974.85,3974.84,186.578]
["binance-futures","ETHUSDT",1761004919465,6.097,3974.85,3974.84,186.577]
["binance-futures","ETHUSDT",1761004919517,0.17,3974.85,3974.84,241.256]
["binance-futures","ETHUSDT",1761004919568,0.17,3974.85,3974.84,223.181]
["binance-futures","ETHUSDT",1761004919619,0.17,3974.85,3974.84,223.194]
["binance-futures","ETHUSDT",1761004919671,0.17,3974.85,3974.84,214.089]
["binance-futures","ETHUSDT",1761004919721,0.17,3974.85,3974.84,214.181]
["binance-futures","ETHUSDT",1761004919773,0.17,3974.85,3974.84,214.173]
["binance-futures","ETHUSDT",1761004919826,0.17,3974.85,3974.84,214.13]
["binance-futures","ETHUSDT",1761004919876,0.17,3974.85,3974.84,204.194]
["binance-futures","ETHUSDT",1761004919927,0.17,3974.85,3974.84,204.202]
["binance-futures","ETHUSDT",1761004919978,0.17,3974.85,3974.84,204.194]
["binance-futures","ETHUSDT",1761004920029,121.702,3975.0,3974.99,44.733]
["binance-futures","ETHUSDT",1761004920080,121.724,3975.0,3974.99,2.109]
["binance-futures","ETHUSDT",1761004920131,309.854,3974.86,3974.85,10.885]
["binance-futures","ETHUSDT",1761004920183,230.553,3974.86,3974.85,18.57]
["binance-futures","ETHUSDT",1761004920232,227.434,3974.86,3974.85,10.42]
["binance-futures","ETHUSDT",1761004920285,227.434,3974.86,3974.85,10.519]
["binance-futures","ETHUSDT",1761004920338,239.993,3974.86,3974.85,10.519]
["binance-futures","ETHUSDT",1761004920391,235.851,3974.86,3974.85,10.519]
["binance-futures","ETHUSDT",1761004920495,136.363,3974.41,3974.4,0.018]
["binance-futures","ETHUSDT",1761004920546,282.557,3974.36,3974.35,0.028]
["binance-futures","ETHUSDT",1761004920597,469.865,3974.36,3974.35,0.136]
["binance-futures","ETHUSDT",1761004920648,236.28,3974.36,3974.35,26.646]
["binance-futures","ETHUSDT",1761004920699,47.93,3974.36,3974.35,130.498]
["binance-futures","ETHUSDT",1761004920750,1.527,3974.36,3974.35,141.533]
["binance-futures","ETHUSDT",1761004920801,0.179,3974.59,3974.58,183.225]
["binance-futures","ETHUSDT",1761004920852,0.187,3974.59,3974.58,189.737]
["binance-futures","ETHUSDT",1761004920903,0.187,3974.59,3974.58,189.595]
["binance-futures","ETHUSDT",1761004920954,0.193,3974.59,3974.58,180.434]
["binance-futures","ETHUSDT",1761004921005,0.03,3974.81,3974.8,75.951]
["binance-futures","ETHUSDT",1761004921056,16.119,3974.85,3974.84,192.697]
["binance-futures","ETHUSDT",1761004921107,50.639,3974.85,3974.84,191.897]
["binance-futures","ETHUSDT",1761004921158,71.18,3974.85,3974.84,191.667]
["binance-futures","ETHUSDT",1761004921208,71.2,3974.85,3974.84,191.041]
["binance-futures","ETHUSDT",1761004921260,22.204,3974.85,3974.84,191.427]
["binance-futures","ETHUSDT",1761004921312,16.23,3974.85,3974.84,191.427]
["binance-futures","ETHUSDT",1761004921412,3.357,3974.85,3974.84,192.685]
["binance-futures","ETHUSDT",1761004921466,3.357,3974.85,3974.84,192.705]
["binance-futures","ETHUSDT",1761004921518,3.357,3974.85,3974.84,193.522]
["binance-futures","ETHUSDT",1761004921572,3.357,3974.85,3974.84,193.738]
["binance-futures","ETHUSDT",1761004921625,33.52,3974.85,3974.84,192.885]
["binance-futures","ETHUSDT",1761004921730,58.386,3974.85,3974.84,192.893]
["binance-futures","ETHUSDT",1761004921777,3.392,3974.85,3974.84,193.463]
["binance-futures","ETHUSDT",1761004921833,3.447,3974.85,3974.84,193.463]
["binance-futures","ETHUSDT",1761004921885,3.35,3974.85,3974.84,193.463]
["binance-futures","ETHUSDT",1761004921937,33.505,3974.85,3974.84,192.185]
["binance-futures","ETHUSDT",1761004922040,33.522,3974.85,3974.84,192.307]
["binance-futures","ETHUSDT",1761004922098,16.231,3974.85,3974.84,193.111]
["binance-futures","ETHUSDT",1761004922148,3.35,3974.85,3974.84,193.111]
["binance-futures","ETHUSDT",1761004922201,3.393,3974.85,3974.84,193.121]
["binance-futures","ETHUSDT",1761004922251,3.393,3974.85,3974.84,192.913]
["binance-futures","ETHUSDT",1761004922303,3.393,3974.85,3974.84,192.923]
["binance-futures","ETHUSDT",1761004922409,3.385,3974.85,3974.84,193.139]
["binance-futures","ETHUSDT",1761004922458,3.385,3974.85,3974.84,193.264]
["binance-futures","ETHUSDT",1761004922509,3.393,3974.85,3974.84,193.264]
["binance-futures","ETHUSDT",1761004922664,13.248,3974.85,3974.84,193.522]
["binance-futures","ETHUSDT",1761004922713,7.282,3974.85,3974.84,193.635]
["binance-futures","ETHUSDT",1761004922771,13.256,3974.85,3974.84,192.358]
["binance-futures","ETHUSDT",1761004922820,13.256,3974.85,3974.84,192.348]
["binance-futures","ETHUSDT",1761004922925,22.335,3974.85,3974.84,192.348]
["binance-futures","ETHUSDT",1761004922976,22.335,3974.85,3974.84,192.358]
["binance-futures","ETHUSDT",1761004923025,22.329,3974.85,3974.84,192.358]
["binance-futures","ETHUSDT",1761004923079,22.329,3974.85,3974.84,191.786]
["binance-futures","ETHUSDT",1761004923130,22.329,3974.85,3974.84,191.78]
["binance-futures","ETHUSDT",1761004923228,22.335,3974.85,3974.84,190.915]
["binance-futures","ETHUSDT",1761004923283,22.598,3974.85,3974.84,190.539]
["binance-futures","ETHUSDT",1761004923336,22.592,3974.85,3974.84,190.539]
["binance-futures","ETHUSDT",1761004923438,22.86,3974.85,3974.84,190.539]
["binance-futures","ETHUSDT",1761004923754,29.104,3974.85,3974.84,189.284]
["binance-futures","ETHUSDT",1761004923804,29.104,3974.85,3974.84,189.032]
["binance-futures","ETHUSDT",1761004923912,63.4,3974.85,3974.84,157.751]
["binance-futures","ETHUSDT",1761004923961,63.194,3974.85,3974.84,157.751]
["binance-futures","ETHUSDT",1761004924016,63.2,3974.85,3974.84,157.928]
["binance-futures","ETHUSDT",1761004924173,63.2,3974.85,3974.84,158.344]
["binance-futures","ETHUSDT",1761004924224,63.2,3974.85,3974.84,158.352]
["binance-futures","ETHUSDT",1761004924278,63.2,3974.85,3974.84,69.283]
["binance-futures","ETHUSDT",1761004924333,63.36,3974.85,3974.84,69.283]
["binance-futures","ETHUSDT",1761004924488,63.435,3974.85,3974.84,70.289]
["binance-futures","ETHUSDT",1761004924541,63.435,3974.85,3974.84,70.475]
["binance-futures","ETHUSDT",1761004924801,63.622,3974.85,3974.84,70.475]
["binance-futures","ETHUSDT",1761004924908,63.592,3974.85,3974.84,70.475]
["binance-futures","ETHUSDT",1761004924960,71.751,3974.85,3974.84,27.138]
["binance-futures","ETHUSDT",1761004925010,67.712,3974.85,3974.84,32.697]
["binance-futures","ETHUSDT",1761004925064,67.706,3974.85,3974.84,32.478]
["binance-futures","ETHUSDT",1761004925181,67.706,3974.85,3974.84,31.478]
["binance-futures","ETHUSDT",1761004925232,67.706,3974.85,3974.84,31.276]
["binance-futures","ETHUSDT",1761004925280,67.706,3974.85,3974.84,32.013]
["binance-futures","ETHUSDT",1761004925335,67.708,3974.85,3974.84,32.327]
["binance-futures","ETHUSDT",1761004925392,27.268,3974.85,3974.84,88.265]
["binance-futures","ETHUSDT",1761004925442,27.268,3974.85,3974.84,95.365]
["binance-futures","ETHUSDT",1761004925544,23.048,3974.85,3974.84,95.235]
["binance-futures","ETHUSDT",1761004925598,23.048,3974.85,3974.84,95.261]
["binance-futures","ETHUSDT",1761004925649,4.389,3974.85,3974.84,119.049]
["binance-futures","ETHUSDT",1761004925701,4.389,3974.85,3974.84,119.849]
["binance-futures","ETHUSDT",1761004925750,17.276,3974.85,3974.84,119.267]
["binance-futures","ETHUSDT",1761004925806,17.502,3974.85,3974.84,119.267]
["binance-futures","ETHUSDT",1761004925953,17.502,3974.85,3974.84,119.519]
["binance-futures","ETHUSDT",1761004926064,17.537,3974.85,3974.84,119.519]
["binance-futures","ETHUSDT",1761004926221,17.537,3974.85,3974.84,119.712]
["binance-futures","ETHUSDT",1761004926327,18.907,3974.85,3974.84,119.712]
["binance-futures","ETHUSDT",1761004926432,19.102,3974.85,3974.84,119.712]
["binance-futures","ETHUSDT",1761004926481,22.212,3974.85,3974.84,119.429]
["binance-futures","ETHUSDT",1761004926528,19.102,3974.85,3974.84,119.429]
["binance-futures","ETHUSDT",1761004926588,36.385,3974.85,3974.84,119.429]
["binance-futures","ETHUSDT",1761004926691,36.385,3974.85,3974.84,119.439]
["binance-futures","ETHUSDT",1761004926744,36.393,3974.85,3974.84,119.525]
["binance-futures","ETHUSDT",1761004927164,19.099,3974.85,3974.84,119.525]
["binance-futures","ETHUSDT",1761004927221,83.173,3974.85,3974.84,119.238]
["binance-futures","ETHUSDT",1761004927272,83.181,3974.85,3974.84,95.192]
["binance-futures","ETHUSDT",1761004927321,83.175,3974.85,3974.84,91.056]
["binance-futures","ETHUSDT",1761004927425,124.869,3974.85,3974.84,11.085]
["binance-futures","ETHUSDT",1761004927524,124.563,3974.85,3974.84,11.207]
["binance-futures","ETHUSDT",1761004927584,120.83,3974.85,3974.84,11.207]
["binance-futures","ETHUSDT",1761004927632,90.514,3974.85,3974.84,11.176]
["binance-futures","ETHUSDT",1761004927742,222.094,3974.66,3974.64,0.178]
["binance-futures","ETHUSDT",1761004927793,33.71,3974.64,3974.62,0.03]
["binance-futures","ETHUSDT",1761004927844,74.728,3974.59,3974.58,0.006]
["binance-futures","ETHUSDT",1761004927895,289.626,3974.48,3974.47,0.258]
["binance-futures","ETHUSDT",1761004927946,248.11,3974.48,3974.47,7.726]
["binance-futures","ETHUSDT",1761004927994,247.444,3974.48,3974.47,3.509]
["binance-futures","ETHUSDT",1761004928051,251.501,3974.48,3974.47,7.33]
["binance-futures","ETHUSDT",1761004928102,233.562,3974.48,3974.47,15.808]
["binance-futures","ETHUSDT",1761004928149,229.444,3974.48,3974.47,15.904]
["binance-futures","ETHUSDT",1761004928204,224.947,3974.48,3974.47,30.426]
["binance-futures","ETHUSDT",1761004928256,185.284,3974.48,3974.47,47.689]
["binance-futures","ETHUSDT",1761004928308,163.025,3974.48,3974.47,68.326]
["binance-futures","ETHUSDT",1761004928359,13.056,3974.48,3974.47,99.744]
["binance-futures","ETHUSDT",1761004928408,19.022,3974.48,3974.47,99.744]
["binance-futures","ETHUSDT",1761004928460,61.834,3974.48,3974.47,88.086]
["binance-futures","ETHUSDT",1761004928509,61.842,3974.48,3974.47,88.094]
["binance-futures","ETHUSDT",1761004928568,61.842,3974.48,3974.47,88.102]
["binance-futures","ETHUSDT",1761004928671,61.842,3974.48,3974.47,88.106]
["binance-futures","ETHUSDT",1761004928724,61.842,3974.48,3974.47,88.122]
["binance-futures","ETHUSDT",1761004928785,61.855,3974.48,3974.47,35.836]
["binance-futures","ETHUSDT",1761004928837,69.229,3974.48,3974.47,10.961]
["binance-futures","ETHUSDT",1761004928884,65.253,3974.48,3974.47,10.961]
["binance-futures","ETHUSDT",1761004928940,64.862,3974.48,3974.47,16.692]
["binance-futures","ETHUSDT",1761004928992,64.862,3974.48,3974.47,58.938]
["binance-futures","ETHUSDT",1761004929041,64.907,3974.48,3974.47,87.982]
["binance-futures","ETHUSDT",1761004929091,64.907,3974.48,3974.47,88.02]
["binance-futures","ETHUSDT",1761004929144,65.168,3974.48,3974.47,88.02]
["binance-futures","ETHUSDT",1761004929198,65.174,3974.48,3974.47,89.176]
["binance-futures","ETHUSDT",1761004929245,65.174,3974.48,3974.47,89.89]
["binance-futures","ETHUSDT",1761004929302,65.174,3974.48,3974.47,89.888]
["binance-futures","ETHUSDT",1761004929410,65.186,3974.48,3974.47,89.574]
["binance-futures","ETHUSDT",1761004929463,65.186,3974.48,3974.47,89.572]
["binance-futures","ETHUSDT",1761004929568,65.186,3974.48,3974.47,86.736]
["binance-futures","ETHUSDT",1761004929621,62.292,3974.48,3974.47,86.736]
["binance-futures","ETHUSDT",1761004929672,62.292,3974.48,3974.47,86.72]
["binance-futures","ETHUSDT",1761004929725,63.283,3974.48,3974.47,86.845]
["binance-futures","ETHUSDT",1761004929778,63.283,3974.48,3974.47,86.775]
["binance-futures","ETHUSDT",1761004929828,63.283,3974.48,3974.47,87.059]
["binance-futures","ETHUSDT",1761004929880,63.283,3974.48,3974.47,87.045]
["binance-futures","ETHUSDT",1761004929984,63.291,3974.48,3974.47,86.734]
["binance-futures","ETHUSDT",1761004930038,66.185,3974.48,3974.47,37.7]
["binance-futures","ETHUSDT",1761004930088,66.179,3974.48,3974.47,42.021]
["binance-futures","ETHUSDT",1761004930140,66.179,3974.48,3974.47,41.994]
["binance-futures","ETHUSDT",1761004930248,66.178,3974.48,3974.47,40.448]
["binance-futures","ETHUSDT",1761004930296,66.215,3974.48,3974.47,40.454]
["binance-futures","ETHUSDT",1761004930356,66.215,3974.48,3974.47,40.453]
["binance-futures","ETHUSDT",1761004930461,66.205,3974.48,3974.47,40.438]
["binance-futures","ETHUSDT",1761004930509,57.925,3974.48,3974.47,61.845]
["binance-futures","ETHUSDT",1761004930563,57.925,3974.48,3974.47,63.15]
["binance-futures","ETHUSDT",1761004930620,50.811,3974.48,3974.47,63.15]
["binance-futures","ETHUSDT",1761004930675,55.019,3974.48,3974.47,63.15]
["binance-futures","ETHUSDT",1761004930723,30.186,3974.48,3974.47,63.15]
["binance-futures","ETHUSDT",1761004930778,30.186,3974.48,3974.47,63.317]
["binance-futures","ETHUSDT",1761004930831,16.782,3974.49,3974.48,211.237]
["binance-futures","ETHUSDT",1761004930883,22.828,3974.49,3974.48,214.137]
["binance-futures","ETHUSDT",1761004930932,22.858,3974.49,3974.48,214.145]
["binance-futures","ETHUSDT",1761004930986,22.872,3974.49,3974.48,214.205]
["binance-futures","ETHUSDT",1761004931039,13.807,3974.49,3974.48,243.249]
["binance-futures","ETHUSDT",1761004931088,22.872,3974.49,3974.48,243.249]
["binance-futures","ETHUSDT",1761004931140,22.834,3974.49,3974.48,243.569]
["binance-futures","ETHUSDT",1761004931194,28.803,3974.49,3974.48,244.265]
["binance-futures","ETHUSDT",1761004931244,29.704,3974.49,3974.48,244.315]
["binance-futures","ETHUSDT",1761004931306,29.817,3974.49,3974.48,243.891]
["binance-futures","ETHUSDT",1761004931408,29.817,3974.49,3974.48,244.155]
["binance-futures","ETHUSDT",1761004931616,29.817,3974.49,3974.48,244.147]
["binance-futures","ETHUSDT",1761004931668,29.823,3974.49,3974.48,194.905]
["binance-futures","ETHUSDT",1761004931718,34.037,3974.49,3974.48,194.899]
["binance-futures","ETHUSDT",1761004931770,119.228,3974.49,3974.48,24.052]
["binance-futures","ETHUSDT",1761004931820,114.808,3974.49,3974.48,35.667]
["binance-futures","ETHUSDT",1761004931869,115.712,3974.49,3974.48,39.285]
["binance-futures","ETHUSDT",1761004931922,116.094,3974.49,3974.48,30.22]
["binance-futures","ETHUSDT",1761004931976,120.132,3974.49,3974.48,15.615]
["binance-futures","ETHUSDT",1761004932029,120.132,3974.49,3974.48,7.907]
["binance-futures","ETHUSDT",1761004932080,295.759,3974.48,3974.47,3.431]
["binance-futures","ETHUSDT",1761004932132,248.979,3974.48,3974.47,3.431]
["binance-futures","ETHUSDT",1761004932234,272.865,3974.37,3974.36,4.732]
["binance-futures","ETHUSDT",1761004932286,266.545,3974.37,3974.36,1.472]
["binance-futures","ETHUSDT",1761004932336,266.537,3974.37,3974.36,3.594]
["binance-futures","ETHUSDT",1761004932389,266.545,3974.37,3974.36,3.602]
["binance-futures","ETHUSDT",1761004932440,266.532,3974.37,3974.36,3.602]
["binance-futures","ETHUSDT",1761004932542,274.971,3974.37,3974.36,3.615]
["binance-futures","ETHUSDT",1761004932595,276.749,3974.37,3974.36,1.519]
["binance-futures","ETHUSDT",1761004932646,272.85,3974.37,3974.36,1.502]
["binance-futures","ETHUSDT",1761004932698,281.83,3974.37,3974.36,1.513]
["binance-futures","ETHUSDT",1761004932800,426.526,3974.22,3974.21,6.286]
["binance-futures","ETHUSDT",1761004932851,284.815,3974.22,3974.21,67.229]
["binance-futures","ETHUSDT",1761004932902,253.219,3974.22,3974.21,50.934]
["binance-futures","ETHUSDT",1761004932954,253.191,3974.22,3974.21,50.934]
["binance-futures","ETHUSDT",1761004933006,253.205,3974.22,3974.21,50.969]
["binance-futures","ETHUSDT",1761004933056,252.793,3974.22,3974.21,53.016]
["binance-futures","ETHUSDT",1761004933104,252.781,3974.22,3974.21,53.307]
["binance-futures","ETHUSDT",1761004933273,252.781,3974.22,3974.21,53.288]
["binance-futures","ETHUSDT",1761004933325,252.781,3974.22,3974.21,53.287]
["binance-futures","ETHUSDT",1761004933380,252.781,3974.22,3974.21,53.288]
["binance-futures","ETHUSDT",1761004933429,252.781,3974.22,3974.21,53.319]
["binance-futures","ETHUSDT",1761004933481,252.902,3974.22,3974.21,53.312]
["binance-futures","ETHUSDT",1761004933536,252.895,3974.22,3974.21,65.73]
["binance-futures","ETHUSDT",1761004933588,252.895,3974.22,3974.21,65.74]
["binance-futures","ETHUSDT",1761004933634,252.895,3974.22,3974.21,65.733]
["binance-futures","ETHUSDT",1761004933741,252.895,3974.22,3974.21,65.767]
["binance-futures","ETHUSDT",1761004933794,232.307,3974.22,3974.21,65.903]
["binance-futures","ETHUSDT",1761004933846,3.67,3974.23,3974.22,303.549]
["binance-futures","ETHUSDT",1761004933897,6.03,3974.3,3974.29,99.046]
["binance-futures","ETHUSDT",1761004933948,0.514,3974.3,3974.29,311.411]
["binance-futures","ETHUSDT",1761004933999,0.514,3974.3,3974.29,302.367]
["binance-futures","ETHUSDT",1761004934050,13.423,3974.3,3974.29,275.744]
["binance-futures","ETHUSDT",1761004934101,19.395,3974.3,3974.29,230.915]
["binance-futures","ETHUSDT",1761004934153,19.403,3974.3,3974.29,231.913]
["binance-futures","ETHUSDT",1761004934205,19.403,3974.3,3974.29,235.892]
["binance-futures","ETHUSDT",1761004934352,19.403,3974.3,3974.29,235.914]
["binance-futures","ETHUSDT",1761004934409,19.409,3974.3,3974.29,235.914]
["binance-futures","ETHUSDT",1761004934460,19.409,3974.3,3974.29,232.037]
["binance-futures","ETHUSDT",1761004934515,13.443,3974.3,3974.29,232.037]
["binance-futures","ETHUSDT",1761004934568,9.627,3974.3,3974.29,232.03]
["binance-futures","ETHUSDT",1761004934621,0.562,3974.3,3974.29,289.885]
["binance-futures","ETHUSDT",1761004934673,0.562,3974.3,3974.29,290.602]
["binance-futures","ETHUSDT",1761004934725,0.562,3974.3,3974.29,289.818]
["binance-futures","ETHUSDT",1761004934777,0.562,3974.3,3974.29,289.788]
["binance-futures","ETHUSDT",1761004934829,0.562,3974.3,3974.29,268.512]
["binance-futures","ETHUSDT",1761004934879,0.562,3974.3,3974.29,259.407]
["binance-futures","ETHUSDT",1761004934931,0.562,3974.3,3974.29,268.818]
["binance-futures","ETHUSDT",1761004934981,0.562,3974.3,3974.29,259.625]
["binance-futures","ETHUSDT",1761004935033,0.423,3974.33,3974.32,198.222]
["binance-futures","ETHUSDT",1761004935084,0.41,3974.33,3974.32,176.867]
["binance-futures","ETHUSDT",1761004935134,0.418,3974.33,3974.32,178.677]
["binance-futures","ETHUSDT",1761004935187,0.418,3974.33,3974.32,173.655]
["binance-futures","ETHUSDT",1761004935238,0.038,3974.73,3974.32,182.803]
["binance-futures","ETHUSDT",1761004935288,1.072,3974.49,3974.48,206.115]
["binance-futures","ETHUSDT",1761004935340,36.988,3974.8,3974.79,144.74]
["binance-futures","ETHUSDT",1761004935391,32.779,3974.8,3974.79,168.936]
["binance-futures","ETHUSDT",1761004935442,29.565,3974.8,3974.79,175.136]
["binance-futures","ETHUSDT",1761004935494,29.571,3974.8,3974.79,175.157]
["binance-futures","ETHUSDT",1761004935546,29.571,3974.8,3974.79,177.204]
["binance-futures","ETHUSDT",1761004935597,58.982,3974.8,3974.79,153.247]
["binance-futures","ETHUSDT",1761004935650,54.762,3974.8,3974.79,152.937]
["binance-futures","ETHUSDT",1761004935701,54.756,3974.8,3974.79,157.02]
["binance-futures","ETHUSDT",1761004935755,29.589,3974.8,3974.79,157.02]
["binance-futures","ETHUSDT",1761004935804,24.483,3974.8,3974.79,163.72]
["binance-futures","ETHUSDT",1761004935857,22.692,3974.8,3974.79,163.997]
["binance-futures","ETHUSDT",1761004935958,22.692,3974.8,3974.79,165.003]
["binance-futures","ETHUSDT",1761004936057,22.692,3974.8,3974.79,164.99]
["binance-futures","ETHUSDT",1761004936164,22.692,3974.8,3974.79,164.713]
["binance-futures","ETHUSDT",1761004936264,22.845,3974.8,3974.79,164.713]
["binance-futures","ETHUSDT",1761004936321,22.745,3974.8,3974.79,164.713]
["binance-futures","ETHUSDT",1761004936530,22.745,3974.8,3974.79,163.704]
["binance-futures","ETHUSDT",1761004936637,22.15,3974.8,3974.79,163.704]
["binance-futures","ETHUSDT",1761004936742,22.15,3974.8,3974.79,163.956]
["binance-futures","ETHUSDT",1761004936800,22.19,3974.8,3974.79,163.956]
["binance-futures","ETHUSDT",1761004936848,22.196,3974.8,3974.79,163.987]
["binance-futures","ETHUSDT",1761004936898,22.196,3974.8,3974.79,164.311]
["binance-futures","ETHUSDT",1761004937005,22.202,3974.8,3974.79,164.311]
["binance-futures","ETHUSDT",1761004937064,22.697,3974.8,3974.79,164.311]
["binance-futures","ETHUSDT",1761004937172,22.703,3974.8,3974.79,164.311]
["binance-futures","ETHUSDT",1761004937384,27.794,3974.8,3974.79,164.311]
["binance-futures","ETHUSDT",1761004937532,27.8,3974.8,3974.79,164.217]
["binance-futures","ETHUSDT",1761004937591,27.185,3974.8,3974.79,164.217]
["binance-futures","ETHUSDT",1761004937847,27.168,3974.8,3974.79,164.217]
["binance-futures","ETHUSDT",1761004937954,27.168,3974.8,3974.79,162.96]
["binance-futures","ETHUSDT",1761004938005,27.794,3974.8,3974.79,162.96]
["binance-futures","ETHUSDT",1761004938061,27.794,3974.8,3974.79,162.924]
["binance-futures","ETHUSDT",1761004938163,27.8,3974.8,3974.79,163.066]
["binance-futures","ETHUSDT",1761004938216,27.8,3974.8,3974.79,163.267]
["binance-futures","ETHUSDT",1761004938270,27.8,3974.8,3974.79,160.267]
["binance-futures","ETHUSDT",1761004938321,27.8,3974.8,3974.79,163.97]
["binance-futures","ETHUSDT",1761004938374,0.521,3974.87,3974.86,197.417]
["binance-futures","ETHUSDT",1761004938425,0.521,3974.87,3974.86,196.433]
["binance-futures","ETHUSDT",1761004938477,5.73,3974.98,3974.97,161.096]
["binance-futures","ETHUSDT",1761004938527,5.73,3974.98,3974.97,163.469]
["binance-futures","ETHUSDT",1761004938579,0.009,3974.98,3974.97,179.144]
["binance-futures","ETHUSDT",1761004938628,2.752,3975.0,3974.99,235.33]
["binance-futures","ETHUSDT",1761004938679,2.752,3975.0,3974.99,234.32]
["binance-futures","ETHUSDT",1761004938732,2.76,3975.0,3974.99,234.477]
["binance-futures","ETHUSDT",1761004938782,2.766,3975.0,3974.99,234.477]
["binance-futures","ETHUSDT",1761004938834,2.76,3975.0,3974.99,238.178]
["binance-futures","ETHUSDT",1761004938886,2.745,3975.0,3974.99,238.178]
["binance-futures","ETHUSDT",1761004938938,15.63,3975.0,3974.99,239.693]
["binance-futures","ETHUSDT",1761004938985,37.153,3975.0,3974.99,239.693]
["binance-futures","ETHUSDT",1761004939039,37.165,3975.0,3974.99,236.928]
["binance-futures","ETHUSDT",1761004939094,37.173,3975.0,3974.99,238.211]
["binance-futures","ETHUSDT",1761004939142,37.173,3975.0,3974.99,240.707]
["binance-futures","ETHUSDT",1761004939188,37.173,3975.0,3974.99,240.959]
["binance-futures","ETHUSDT",1761004939302,37.173,3975.0,3974.99,197.161]
["binance-futures","ETHUSDT",1761004939510,37.173,3975.0,3974.99,197.692]
["binance-futures","ETHUSDT",1761004939561,2.793,3975.0,3974.99,204.569]
["binance-futures","ETHUSDT",1761004939821,6.636,3975.0,3974.99,200.868]
["binance-futures","ETHUSDT",1761004981310,216.83,3976.27,3976.26,4.711]
["binance-futures","ETHUSDT",1761005008013,64.37,3972.48,3972.47,18.367]
["binance-futures","ETHUSDT",1761005032514,10.209,3970.85,3970.84,113.178]
["binance-futures","ETHUSDT",1761005106223,50.432,3970.64,3970.63,173.65]
["binance-futures","ETHUSDT",1761005143568,103.641,3971.38,3971.37,49.782]
["binance-futures","ETHUSDT",1761005182500,8.368,3967.53,3967.52,159.063]
["binance-futures","ETHUSDT",1761005257789,102.281,3967.19,3967.18,45.438]
["binance-futures","ETHUSDT",1761005291536,60.363,3968.17,3968.16,192.721]
["binance-futures","ETHUSDT",1761005346986,92.685,3965.2,3965.19,17.224]
["binance-futures","ETHUSDT",1761005351556,27.469,3965.01,3965.0,39.349]
["binance-futures","ETHUSDT",1761005427984,98.43,3970.01,3970.0,113.671]
["binance-futures","ETHUSDT",1761005451312,172.471,3970.61,3970.6,22.873]
["binance-futures","ETHUSDT",1761005494358,64.689,3968.71,3968.7,6.053]
["binance-futures","ETHUSDT",1761005582857,244.856,3968.17,3968.16,66.046]
["binance-futures","ETHUSDT",1761005614332,32.11,3966.78,3966.77,45.345]
["binance-futures","ETHUSDT",1761005651976,0.636,3968.58,3968.57,181.669]
["binance-futures","ETHUSDT",1761005720357,8.045,3966.74,3966.73,278.822]
["binance-futures","ETHUSDT",1761005758734,165.451,3967.4,3967.39,7.381]
["binance-futures","ETHUSDT",1761005787272,0.573,3966.43,3966.42,250.706]
["binance-futures","ETHUSDT",1761005820370,43.833,3968.72,3968.71,36.71]
["binance-futures","ETHUSDT",1761005863596,14.875,3967.44,3967.43,73.283]
["binance-futures","ETHUSDT",1761005932460,52.267,3971.4,3971.39,65.155]
["binance-futures","ETHUSDT",1761005964505,82.023,3970.52,3970.51,5.975]
["binance-futures","ETHUSDT",1761006025467,122.242,3974.3,3974.29,51.107]
["binance-futures","ETHUSDT",1761006079118,23.728,3970.51,3970.5,112.088]
["binance-futures","ETHUSDT",1761006111061,1.57,3971.36,3971.35,230.488]
["binance-futures","ETHUSDT",1761006177720,50.402,3972.43,3972.42,11.2]
["binance-futures","ETHUSDT",1761006227140,222.979,3970.01,3970.0,1.563]
["binance-futures","ETHUSDT",1761006257220,19.925,3973.12,3973.11,149.035]
["binance-futures","ETHUSDT",1761006293033,15.668,3975.29,3975.28,27.756]
["binance-futures","ETHUSDT",1761006371045,23.951,3976.15,3976.14,41.977]
["binance-futures","ETHUSDT",1761006403109,30.892,3974.68,3974.67,18.771]
["binance-futures","ETHUSDT",1761006450477,45.324,3975.64,3975.63,208.246]
["binance-futures","ETHUSDT",1761006523066,61.189,3976.02,3976.01,15.117]
["binance-futures","ETHUSDT",1761006560940,24.671,3976.56,3976.55,135.399]
["binance-futures","ETHUSDT",1761006630038,134.103,3976.08,3976.07,15.915]
["binance-futures","ETHUSDT",1761006693004,112.553,3975.94,3975.93,28.189]
["binance-futures","ETHUSDT",1761006733356,18.285,3975.92,3975.91,74.182]
["binance-futures","ETHUSDT",1761006802368,158.525,3969.03,3969.02,0.906]
["binance-futures","ETHUSDT",1761006847145,48.194,3973.7,3973.69,255.185]
["binance-futures","ETHUSDT",1761006882702,62.679,3974.18,3974.17,39.731]
["binance-futures","ETHUSDT",1761006910278,49.154,3975.92,3975.91,78.559]
["binance-futures","ETHUSDT",1761007000755,82.314,3979.08,3979.07,17.782]
["binance-futures","ETHUSDT",1761007029411,119.664,3979.8,3979.79,16.947]
["binance-futures","ETHUSDT",1761007064784,2.609,3978.01,3978.0,80.373]
["binance-futures","ETHUSDT",1761007094717,0.942,3980.47,3980.46,245.999]
["binance-futures","ETHUSDT",1761007172401,41.288,3981.59,3981.58,145.398]
["binance-futures","ETHUSDT",1761007222726,17.068,3983.23,3983.22,67.052]
["binance-futures","ETHUSDT",1761007240090,146.18,3984.24,3984.23,3.945]
["binance-futures","ETHUSDT",1761007318867,72.381,3984.01,3984.0,40.269]
["binance-futures","ETHUSDT",1761007337619,112.609,3982.68,3982.67,12.482]
["binance-futures","ETHUSDT",1761007382530,54.691,3982.37,3982.36,38.287]
["binance-futures","ETHUSDT",1761007465973,15.854,3980.2,3980.19,67.049]
["binance-futures","ETHUSDT",1761007504167,1.701,3979.73,3979.72,266.601]
["binance-futures","ETHUSDT",1761007545039,6.678,3979.0,3978.99,170.649]
["binance-futures","ETHUSDT",1761007581160,67.688,3979.27,3979.26,153.667]
["binance-futures","ETHUSDT",1761007671039,98.543,3978.42,3978.41,2.936]
["binance-futures","ETHUSDT",1761007699934,285.677,3977.35,3977.34,2.038]
["binance-futures","ETHUSDT",1761007742952,12.278,3977.07,3977.06,170.23]
["binance-futures","ETHUSDT",1761007792029,181.515,3974.04,3974.03,3.748]
["binance-futures","ETHUSDT",1761007867418,256.485,3973.82,3973.81,2.313]
["binance-futures","ETHUSDT",1761007901010,197.564,3971.65,3971.64,36.102]
["binance-futures","ETHUSDT",1761007956559,284.283,3972.39,3972.38,1.665]
["binance-futures","ETHUSDT",1761008020496,120.372,3972.6,3972.59,2.911]
["binance-futures","ETHUSDT",1761008065514,262.038,3972.07,3972.06,1.476]
["binance-futures","ETHUSDT",1761008141018,40.845,3971.09,3971.08,167.895]
["binance-futures","ETHUSDT",1761008207316,12.437,3971.22,3971.21,87.258]
["binance-futures","ETHUSDT",1761008254907,61.301,3971.76,3971.75,214.803]
["binance-futures","ETHUSDT",1761008368136,34.407,3971.84,3971.83,171.404]
["binance-futures","ETHUSDT",1761008421197,95.648,3972.17,3972.16,26.229]
["binance-futures","ETHUSDT",1761008460495,97.149,3970.5,3970.49,27.294]
["binance-futures","ETHUSDT",1761008515013,199.517,3970.01,3970.0,63.423]
["binance-futures","ETHUSDT",1761008582820,78.562,3968.05,3968.04,9.858]
["binance-futures","ETHUSDT",1761008618184,204.349,3965.34,3965.33,24.953]
["binance-futures","ETHUSDT",1761008662408,2.119,3962.84,3962.83,84.816]
["binance-futures","ETHUSDT",1761008706033,188.831,3963.84,3963.83,30.975]
["binance-futures","ETHUSDT",1761008732211,84.806,3962.38,3962.37,1.695]
["binance-futures","ETHUSDT",1761008789757,213.251,3958.11,3958.1,28.521]
["binance-futures","ETHUSDT",1761008829528,98.264,3957.47,3957.46,41.387]
["binance-futures","ETHUSDT",1761008855796,11.359,3955.28,3955.27,195.955]
["binance-futures","ETHUSDT",1761008878296,21.907,3955.2,3955.19,91.731]
["binance-futures","ETHUSDT",1761008911179,40.418,3954.99,3954.98,179.713]
["binance-futures","ETHUSDT",1761008978376,180.998,3959.33,3959.32,50.111]
["binance-futures","ETHUSDT",1761009013353,0.069,3960.84,3960.83,398.455]
["binance-futures","ETHUSDT",1761009043368,8.217,3961.98,3961.97,74.338]
["binance-futures","ETHUSDT",1761009129086,37.383,3961.1,3961.09,142.961]
["binance-futures","ETHUSDT",1761009172128,28.055,3959.17,3959.16,59.815]
["binance-futures","ETHUSDT",1761009194464,22.383,3960.11,3960.1,69.488]
["binance-futures","ETHUSDT",1761009273392,0.115,3956.08,3956.07,251.037]
["binance-futures","ETHUSDT",1761009279598,192.742,3956.0,3955.99,52.306]
["binance-futures","ETHUSDT",1761009360696,241.184,3955.44,3955.43,14.793]
["binance-futures","ETHUSDT",1761009391049,26.09,3956.72,3956.71,173.171]
["binance-futures","ETHUSDT",1761009471432,50.543,3958.6,3958.59,76.067]
["binance-futures","ETHUSDT",1761009511779,0.26,3959.14,3959.13,164.982]
["binance-futures","ETHUSDT",1761009545716,193.582,3959.1,3959.09,8.973]
["binance-futures","ETHUSDT",1761009637978,0.326,3960.34,3960.33,134.946]
["binance-futures","ETHUSDT",1761009670793,260.265,3962.36,3962.35,20.876]
["binance-futures","ETHUSDT",1761009699583,36.562,3962.88,3962.87,44.962]
["binance-futures","ETHUSDT",1761009746029,34.628,3963.67,3963.66,94.842]
["binance-futures","ETHUSDT",1761009820500,90.353,3961.86,3961.85,20.54]
["binance-futures","ETHUSDT",1761009853934,82.018,3961.17,3961.16,27.351]
["binance-futures","ETHUSDT",1761009922488,18.68,3962.94,3962.93,146.251]
["binance-futures","ETHUSDT",1761009995690,253.306,3960.81,3960.8,0.736]
["binance-futures","ETHUSDT",1761010031654,9.68,3960.16,3960.15,164.724]
["binance-futures","ETHUSDT",1761010115916,59.335,3960.94,3960.93,22.59]
["binance-futures","ETHUSDT",1761010184688,29.797,3961.26,3961.25,114.42]
["binance-futures","ETHUSDT",1761010223503,82.372,3963.1,3963.09,18.156]
["binance-futures","ETHUSDT",1761010309519,62.587,3960.68,3960.67,20.815]
["binance-futures","ETHUSDT",1761010351165,44.074,3957.9,3957.89,81.084]
["binance-futures","ETHUSDT",1761010391738,57.772,3957.99,3957.98,24.078]
["binance-futures","ETHUSDT",1761010441992,130.347,3957.01,3957.0,34.433]
["binance-futures","ETHUSDT",1761010511535,153.453,3956.38,3956.37,0.987]
["binance-futures","ETHUSDT",1761010546354,146.494,3955.01,3955.0,37.93]
["binance-futures","ETHUSDT",1761010605204,134.431,3953.04,3953.03,98.777]
["binance-futures","ETHUSDT",1761010663397,80.774,3953.01,3953.0,46.813]
["binance-futures","ETHUSDT",1761010697737,50.969,3953.82,3953.81,169.454]
["binance-futures","ETHUSDT",1761010712294,8.929,3958.44,3958.43,324.718]
["binance-futures","ETHUSDT",1761010766577,55.01,3959.01,3959.0,68.161]
["binance-futures","ETHUSDT",1761010848110,24.534,3956.15,3956.14,117.679]
["binance-futures","ETHUSDT",1761010873738,63.684,3956.7,3956.69,13.71]
["binance-futures","ETHUSDT",1761010918891,217.822,3956.86,3956.85,21.522]
["binance-futures","ETHUSDT",1761011005109,198.768,3957.96,3957.95,22.677]
["binance-futures","ETHUSDT",1761011034618,143.557,3957.88,3957.87,10.781]
["binance-futures","ETHUSDT",1761011061721,6.896,3955.67,3955.66,143.657]
["binance-futures","ETHUSDT",1761011136365,30.735,3958.14,3958.13,35.763]
["binance-futures","ETHUSDT",1761011177838,113.883,3957.37,3957.36,5.318]
["binance-futures","ETHUSDT",1761011203368,91.129,3957.19,3957.18,82.908]
["binance-futures","ETHUSDT",1761011277849,125.761,3952.61,3952.6,18.834]
["binance-futures","ETHUSDT",1761011280997,23.226,3952.58,3952.57,25.449]
["binance-futures","ETHUSDT",1761011334636,234.072,3950.88,3950.87,1.045]
["binance-futures","ETHUSDT",1761011361771,0.248,3948.92,3948.91,182.369]
["binance-futures","ETHUSDT",1761011427002,24.849,3950.01,3950.0,242.141]
["binance-futures","ETHUSDT",1761011470029,0.626,3950.7,3950.69,202.715]
["binance-futures","ETHUSDT",1761011499288,43.966,3952.45,3952.44,132.135]
["binance-futures","ETHUSDT",1761011577673,164.191,3948.47,3948.46,0.36]
["binance-futures","ETHUSDT",1761011609227,1.028,3948.01,3948.0,174.206]
["binance-futures","ETHUSDT",1761011645541,188.79,3946.01,3946.0,44.357]
["binance-futures","ETHUSDT",1761011679662,48.546,3945.88,3945.87,21.156]
["binance-futures","ETHUSDT",1761011742928,10.388,3945.63,3945.62,2.481]
["binance-futures","ETHUSDT",1761011767968,106.045,3937.74,3937.73,14.023]
["binance-futures","ETHUSDT",1761011807916,12.152,3947.94,3947.93,102.795]
["binance-futures","ETHUSDT",1761011861032,84.301,3946.02,3946.01,16.439]
["binance-futures","ETHUSDT",1761011892799,0.03,3943.12,3943.11,11.0]
["binance-futures","ETHUSDT",1761011951067,77.856,3945.94,3945.93,8.885]
["binance-futures","ETHUSDT",1761012000406,18.261,3946.57,3946.56,56.462]
["binance-futures","ETHUSDT",1761012029457,19.622,3949.24,3949.23,153.23]
["binance-futures","ETHUSDT",1761012096454,28.853,3941.81,3941.8,65.337]
["binance-futures","ETHUSDT",1761012135200,15.501,3939.63,3939.62,136.944]
["binance-futures","ETHUSDT",1761012162587,0.068,3939.09,3939.08,172.054]
["binance-futures","ETHUSDT",1761012191814,47.658,3938.16,3938.15,40.855]
["binance-futures","ETHUSDT",1761012264076,117.869,3933.8,3933.79,214.152]
["binance-futures","ETHUSDT",1761012292733,7.102,3933.34,3933.33,108.517]
["binance-futures","ETHUSDT",1761012338600,44.505,3931.2,3931.19,46.071]
["binance-futures","ETHUSDT",1761012348801,9.555,3930.88,3930.87,60.983]
["binance-futures","ETHUSDT",1761012412327,20.621,3934.81,3934.8,109.731]
["binance-futures","ETHUSDT",1761012423905,72.706,3933.61,3933.6,1.58]
["binance-futures","ETHUSDT",1761012466016,0.087,3927.02,3927.01,146.652]
["binance-futures","ETHUSDT",1761012533196,202.79,3930.87,3930.86,70.925]
["binance-futures","ETHUSDT",1761012552005,128.346,3928.88,3928.87,18.071]
["binance-futures","ETHUSDT",1761012590029,12.451,3927.44,3927.43,71.896]
["binance-futures","ETHUSDT",1761012658667,9.863,3930.2,3930.19,140.499]
["binance-futures","ETHUSDT",1761012685667,47.072,3932.2,3932.19,104.392]
["binance-futures","ETHUSDT",1761012715859,170.417,3933.01,3933.0,5.584]
["binance-futures","ETHUSDT",1761012783595,3.628,3938.6,3938.59,89.234]
["binance-futures","ETHUSDT",1761012817657,9.034,3939.29,3939.28,52.407]
["binance-futures","ETHUSDT",1761012838759,8.787,3936.4,3936.39,48.639]
["binance-futures","ETHUSDT",1761012866570,116.085,3937.15,3937.14,22.573]
["binance-futures","ETHUSDT",1761012916763,177.568,3935.37,3935.36,38.373]
["binance-futures","ETHUSDT",1761012973296,0.283,3933.53,3933.52,53.626]
["binance-futures","ETHUSDT",1761013004736,24.433,3936.12,3936.11,189.554]
["binance-futures","ETHUSDT",1761013058506,30.999,3930.01,3930.0,68.497]
["binance-futures","ETHUSDT",1761013103229,1.378,3932.66,3932.65,106.067]
["binance-futures","ETHUSDT",1761013132077,1.536,3936.83,3936.82,195.617]
["binance-futures","ETHUSDT",1761013208983,0.012,3934.68,3934.66,325.866]
["binance-futures","ETHUSDT",1761013238457,190.763,3933.89,3933.88,34.64]
["binance-futures","ETHUSDT",1761013269469,107.559,3935.95,3935.94,41.927]
["binance-futures","ETHUSDT",1761013308457,22.301,3937.09,3937.08,19.056]
["binance-futures","ETHUSDT",1761013377833,8.81,3935.3,3935.29,165.743]
["binance-futures","ETHUSDT",1761013409160,135.551,3933.6,3933.59,16.237]
["binance-futures","ETHUSDT",1761013459788,86.739,3929.02,3929.01,19.281]
["binance-futures","ETHUSDT",1761013517455,124.028,3927.85,3927.84,4.302]
["binance-futures","ETHUSDT",1761013547129,0.465,3927.22,3927.21,172.979]
["binance-futures","ETHUSDT",1761013601349,47.514,3925.4,3925.39,55.821]
["binance-futures","ETHUSDT",1761013645503,0.208,3924.51,3924.5,172.803]
["binance-futures","ETHUSDT",1761013672482,20.015,3927.32,3927.31,48.487]
["binance-futures","ETHUSDT",1761013691334,74.979,3927.41,3927.4,44.699]
["binance-futures","ETHUSDT",1761013772870,24.457,3933.46,3933.45,59.377]
["binance-futures","ETHUSDT",1761013803064,178.226,3934.93,3934.92,10.518]
["binance-futures","ETHUSDT",1761013828589,36.021,3935.46,3935.45,50.357]
["binance-futures","ETHUSDT",1761013860021,56.279,3936.23,3936.22,38.437]
["binance-futures","ETHUSDT",1761013930897,15.786,3935.87,3935.86,157.692]
["binance-futures","ETHUSDT",1761013966325,16.283,3935.52,3935.51,57.136]
["binance-futures","ETHUSDT",1761013991058,31.372,3935.8,3935.79,123.021]
["binance-futures","ETHUSDT",1761014067516,79.49,3935.94,3935.93,7.464]
["binance-futures","ETHUSDT",1761014083216,148.182,3935.73,3935.72,21.616]
["binance-futures","ETHUSDT",1761014130120,32.324,3938.73,3938.72,489.791]
["binance-futures","ETHUSDT",1761014196154,41.834,3942.74,3942.73,193.231]
["binance-futures","ETHUSDT",1761014213707,221.936,3938.42,3938.41,27.03]
["binance-futures","ETHUSDT",1761014257216,164.229,3937.23,3937.22,67.226]
["binance-futures","ETHUSDT",1761014331326,231.624,3941.35,3941.34,1.711]
["binance-futures","ETHUSDT",1761014361657,116.655,3941.16,3941.15,43.271]
["binance-futures","ETHUSDT",1761014397420,13.373,3940.07,3940.06,82.667]
["binance-futures","ETHUSDT",1761014427625,10.553,3940.87,3940.86,157.08]
["binance-futures","ETHUSDT",1761014507707,71.016,3944.47,3944.46,224.136]
["binance-futures","ETHUSDT",1761014531852,51.551,3944.72,3944.71,74.354]
["binance-futures","ETHUSDT",1761014560451,67.326,3944.34,3944.33,120.839]
["binance-futures","ETHUSDT",1761014600402,336.687,3938.18,3938.17,11.755]
["binance-futures","ETHUSDT",1761014661657,35.443,3937.84,3937.83,61.478]
["binance-futures","ETHUSDT",1761014696186,78.435,3937.35,3937.34,89.593]
["binance-futures","ETHUSDT",1761014775740,57.499,3939.98,3939.97,88.307]
["binance-futures","ETHUSDT",1761014828936,214.519,3935.24,3935.23,1.673]
["binance-futures","ETHUSDT",1761014860176,22.88,3933.15,3933.14,71.433]
["binance-futures","ETHUSDT",1761014922863,68.139,3933.05,3933.04,1.07]
["binance-futures","ETHUSDT",1761014969180,11.776,3931.5,3931.49,86.432]
["binance-futures","ETHUSDT",1761014999657,208.344,3930.19,3930.18,10.93]
["binance-futures","ETHUSDT",1761015036893,55.658,3932.1,3932.09,84.43]
["binance-futures","ETHUSDT",1761015110079,108.047,3928.22,3928.21,0.478]
["binance-futures","ETHUSDT",1761015139039,34.09,3929.31,3929.3,134.862]
["binance-futures","ETHUSDT",1761015188516,9.121,3931.31,3931.3,93.128]
["binance-futures","ETHUSDT",1761015250436,215.192,3931.97,3931.96,1.764]
["binance-futures","ETHUSDT",1761015283954,37.999,3933.6,3933.59,113.799]
["binance-futures","ETHUSDT",1761015349501,9.777,3933.26,3933.25,81.387]
["binance-futures","ETHUSDT",1761015402509,55.5,3934.16,3934.15,48.602]
["binance-futures","ETHUSDT",1761015439440,174.088,3932.65,3932.64,53.648]
["binance-futures","ETHUSDT",1761015462902,271.176,3929.86,3929.85,0.367]
["binance-futures","ETHUSDT",1761015512833,157.821,3928.01,3928.0,46.092]
["binance-futures","ETHUSDT",1761015589971,111.266,3929.19,3929.18,43.158]
["binance-futures","ETHUSDT",1761015617891,1.063,3929.26,3929.25,85.227]
["binance-futures","ETHUSDT",1761015653160,7.55,3931.35,3931.34,154.972]
["binance-futures","ETHUSDT",1761015730121,111.99,3929.01,3929.0,52.962]
["binance-futures","ETHUSDT",1761015763480,0.311,3930.12,3930.11,232.822]
["binance-futures","ETHUSDT",1761015791190,84.453,3932.64,3932.63,18.746]
["binance-futures","ETHUSDT",1761015872460,47.211,3935.68,3935.67,72.075]
["binance-futures","ETHUSDT",1761015915483,220.996,3934.7,3934.69,2.393]
["binance-futures","ETHUSDT",1761015935953,15.03,3935.3,3935.29,113.989]
["binance-futures","ETHUSDT",1761016017651,40.219,3932.12,3932.11,25.826]
["binance-futures","ETHUSDT",1761016036712,286.121,3931.65,3931.64,0.006]
["binance-futures","ETHUSDT",1761016081801,15.623,3931.22,3931.21,242.608]
["binance-futures","ETHUSDT",1761016114476,84.437,3932.35,3932.34,25.448]
["binance-futures","ETHUSDT",1761016184743,36.869,3929.59,3929.58,21.862]
["binance-futures","ETHUSDT",1761016217722,104.494,3930.53,3930.52,13.187]
["binance-futures","ETHUSDT",1761016249836,28.909,3929.83,3929.82,33.553]
["binance-futures","ETHUSDT",1761016325091,1.89,3931.0,3930.99,185.83]
["binance-futures","ETHUSDT",1761016352280,166.713,3931.7,3931.69,17.197]
["binance-futures","ETHUSDT",1761016390188,83.945,3931.06,3931.05,16.046]
["binance-futures","ETHUSDT",1761016446096,52.45,3930.95,3930.94,30.952]
["binance-futures","ETHUSDT",1761016519380,0.886,3933.65,3933.64,267.524]
["binance-futures","ETHUSDT",1761016553858,3.216,3935.04,3935.03,242.182]
["binance-futures","ETHUSDT",1761016611401,73.337,3934.08,3934.07,9.627]
["binance-futures","ETHUSDT",1761016667818,0.626,3929.61,3929.6,125.862]
["binance-futures","ETHUSDT",1761016701535,11.519,3932.9,3932.89,66.171]
["binance-futures","ETHUSDT",1761016772534,19.703,3930.21,3930.2,41.944]
["binance-futures","ETHUSDT",1761016829415,0.017,3930.15,3930.14,196.982]
["binance-futures","ETHUSDT",1761016862076,72.142,3933.74,3933.73,7.875]
["binance-futures","ETHUSDT",1761016903860,186.004,3934.29,3934.28,1.539]
["binance-futures","ETHUSDT",1761016975328,81.702,3936.4,3936.39,56.191]
["binance-futures","ETHUSDT",1761017011887,12.854,3935.32,3935.31,168.869]
["binance-futures","ETHUSDT",1761017058955,18.856,3939.15,3939.14,166.59]
["binance-futures","ETHUSDT",1761017125212,0.644,3940.94,3940.93,167.749]
["binance-futures","ETHUSDT",1761017157521,57.308,3940.17,3940.16,24.786]
["binance-futures","ETHUSDT",1761017215621,51.621,3936.81,3936.8,25.267]
["binance-futures","ETHUSDT",1761017226507,52.5,3936.19,3936.18,85.584]
["binance-futures","ETHUSDT",1761017316423,6.433,3934.05,3934.04,214.362]
["binance-futures","ETHUSDT",1761017335142,14.416,3934.94,3934.93,266.584]
["binance-futures","ETHUSDT",1761017397240,49.449,3934.16,3934.15,15.878]
["binance-futures","ETHUSDT",1761017489853,153.668,3931.7,3931.69,8.526]
["binance-futures","ETHUSDT",1761017519387,38.352,3932.53,3932.52,52.792]
["binance-futures","ETHUSDT",1761017558220,37.027,3931.27,3931.26,13.498]
["binance-futures","ETHUSDT",1761017645962,62.177,3933.01,3933.0,25.056]
["binance-futures","ETHUSDT",1761017679257,9.102,3937.06,3937.05,199.877]
["binance-futures","ETHUSDT",1761017708204,143.992,3935.46,3935.45,24.715]
["binance-futures","ETHUSDT",1761017792843,105.486,3938.31,3938.3,3.916]
["binance-futures","ETHUSDT",1761017839572,15.175,3936.42,3936.41,53.053]
["binance-futures","ETHUSDT",1761017864553,9.879,3936.62,3936.61,180.665]
["binance-futures","ETHUSDT",1761017905329,36.405,3935.45,3935.44,54.511]
["binance-futures","ETHUSDT",1761017973139,177.411,3939.21,3939.2,7.185]
["binance-futures","ETHUSDT",1761018026472,14.893,3937.86,3937.85,52.874]
["binance-futures","ETHUSDT",1761018061617,213.453,3936.84,3936.83,1.946]
["binance-futures","ETHUSDT",1761018134898,266.952,3935.69,3935.68,2.236]
["binance-futures","ETHUSDT",1761018176983,5.341,3934.75,3934.74,232.638]
["binance-futures","ETHUSDT",1761018216816,23.414,3934.56,3934.55,117.358]
["binance-futures","ETHUSDT",1761018316674,2.028,3932.11,3932.1,126.489]
["binance-futures","ETHUSDT",1761018346919,74.845,3931.6,3931.59,43.791]
["binance-futures","ETHUSDT",1761018383983,2.453,3931.44,3931.43,205.013]
["binance-futures","ETHUSDT",1761018434673,61.808,3930.64,3930.63,20.869]
["binance-futures","ETHUSDT",1761018509060,5.545,3930.2,3930.19,211.151]
["binance-futures","ETHUSDT",1761018550816,80.724,3929.52,3929.51,29.17]
["binance-futures","ETHUSDT",1761018578102,28.501,3929.71,3929.7,72.818]
["binance-futures","ETHUSDT",1761018665023,2.822,3929.2,3929.19,71.077]
["binance-futures","ETHUSDT",1761018707651,7.972,3924.74,3924.73,100.642]
["binance-futures","ETHUSDT",1761018722129,88.494,3925.31,3925.3,15.9]
["binance-futures","ETHUSDT",1761018785691,0.451,3922.82,3922.81,96.787]
["binance-futures","ETHUSDT",1761018794657,42.679,3921.8,3921.79,19.581]
["binance-futures","ETHUSDT",1761018838083,47.859,3924.26,3924.25,86.671]
["binance-futures","ETHUSDT",1761018909115,0.262,3926.01,3926.0,250.519]
["binance-futures","ETHUSDT",1761018924618,202.786,3926.81,3926.8,17.038]
["binance-futures","ETHUSDT",1761018968280,42.93,3926.19,3926.18,25.746]
["binance-futures","ETHUSDT",1761019051140,257.929,3923.07,3923.06,17.744]
["binance-futures","ETHUSDT",1761019081363,151.851,3923.24,3923.23,48.755]
["binance-futures","ETHUSDT",1761019120008,60.603,3921.95,3921.94,14.619]
["binance-futures","ETHUSDT",1761019151158,10.607,3921.0,3920.99,127.169]
["binance-futures","ETHUSDT",1761019230192,69.849,3913.16,3913.15,8.732]
["binance-futures","ETHUSDT",1761019251939,15.314,3917.89,3917.88,98.985]
["binance-futures","ETHUSDT",1761019277455,12.891,3919.88,3919.87,141.159]
["binance-futures","ETHUSDT",1761019323415,67.067,3912.67,3912.66,56.699]
["binance-futures","ETHUSDT",1761019367643,6.313,3890.07,3890.06,42.804]
["binance-futures","ETHUSDT",1761019393409,31.185,3888.25,3888.24,98.403]
["binance-futures","ETHUSDT",1761019444390,142.039,3890.22,3890.21,29.99]
["binance-futures","ETHUSDT",1761019479818,119.363,3888.41,3888.4,42.892]
["binance-futures","ETHUSDT",1761019503764,41.968,3889.27,3889.26,2.393]
["binance-futures","ETHUSDT",1761019562270,143.633,3887.9,3887.89,1.556]
["binance-futures","ETHUSDT",1761019591393,55.928,3880.41,3880.4,6.755]
["binance-futures","ETHUSDT",1761019616921,0.03,3877.04,3877.03,59.466]
["binance-futures","ETHUSDT",1761019646336,1.567,3880.89,3880.88,100.789]
["binance-futures","ETHUSDT",1761019705066,144.84,3872.39,3872.38,12.849]
["binance-futures","ETHUSDT",1761019729226,9.195,3877.52,3877.51,89.514]
["binance-futures","ETHUSDT",1761019765386,229.684,3876.88,3876.87,22.943]
["binance-futures","ETHUSDT",1761019816303,102.463,3876.13,3876.12,1.288]
["binance-futures","ETHUSDT",1761019842221,0.04,3876.0,3875.99,135.045]
["binance-futures","ETHUSDT",1761019884921,21.386,3873.2,3873.19,91.897]
["binance-futures","ETHUSDT",1761019928649,5.592,3868.21,3868.2,53.422]
["binance-futures","ETHUSDT",1761019953835,13.257,3869.51,3869.5,39.954]
["binance-futures","ETHUSDT",1761019966480,15.328,3870.0,3869.99,111.024]
["binance-futures","ETHUSDT",1761020002977,118.597,3876.76,3876.75,8.08]
["binance-futures","ETHUSDT",1761020064581,58.623,3873.59,3873.58,13.465]
["binance-futures","ETHUSDT",1761020094875,28.78,3876.25,3876.24,28.653]
["binance-futures","ETHUSDT",1761020116035,21.207,3874.42,3874.41,86.605]
["binance-futures","ETHUSDT",1761020177874,72.189,3871.08,3871.07,8.212]
["binance-futures","ETHUSDT",1761020214336,107.255,3867.01,3867.0,33.892]
["binance-futures","ETHUSDT",1761020228267,79.584,3865.94,3865.93,41.05]
["binance-futures","ETHUSDT",1761020288748,23.31,3873.0,3872.99,196.072]
["binance-futures","ETHUSDT",1761020296138,34.493,3871.29,3871.28,67.151]
["binance-futures","ETHUSDT",1761020340339,38.6,3874.95,3874.92,0.03]
["binance-futures","ETHUSDT",1761020404317,27.884,3872.01,3872.0,93.286]
["binance-futures","ETHUSDT",1761020418485,79.007,3869.46,3869.45,29.063]
["binance-futures","ETHUSDT",1761020457150,169.645,3872.16,3872.15,11.973]
["binance-futures","ETHUSDT",1761020481787,91.729,3872.76,3872.75,29.878]
["binance-futures","ETHUSDT",1761020540954,96.904,3870.57,3870.56,0.116]
["binance-futures","ETHUSDT",1761020571876,80.855,3871.7,3871.69,19.146]
["binance-futures","ETHUSDT",1761020598546,97.331,3870.52,3870.51,0.167]
["binance-futures","ETHUSDT",1761020663619,19.961,3872.35,3872.34,53.379]
["binance-futures","ETHUSDT",1761020687844,49.971,3872.31,3872.3,70.015]
["binance-futures","ETHUSDT",1761020713736,40.771,3872.07,3872.06,32.793]
["binance-futures","ETHUSDT",1761020760736,20.436,3874.5,3874.49,107.177]
["binance-futures","ETHUSDT",1761020806731,61.859,3876.45,3876.44,31.162]
["binance-futures","ETHUSDT",1761020832864,78.961,3874.01,3874.0,51.838]
["binance-futures","ETHUSDT",1761020885234,22.492,3870.38,3870.3,0.039]
["binance-futures","ETHUSDT",1761020923125,179.151,3871.89,3871.88,4.445]
["binance-futures","ETHUSDT",1761020949896,0.17,3876.15,3876.12,17.778]
["binance-futures","ETHUSDT",1761021011203,23.636,3874.67,3874.66,158.926]
["binance-futures","ETHUSDT",1761021041182,374.929,3867.77,3867.76,0.03]
["binance-futures","ETHUSDT",1761021065882,17.711,3864.3,3864.29,63.747]
["binance-futures","ETHUSDT",1761021094680,69.404,3862.6,3862.59,10.895]
["binance-futures","ETHUSDT",1761021154515,188.947,3863.99,3863.98,28.825]
["binance-futures","ETHUSDT",1761021180320,128.005,3863.02,3863.01,15.448]
["binance-futures","ETHUSDT",1761021215241,61.742,3854.68,3854.67,76.485]
["binance-futures","ETHUSDT",1761021266982,156.648,3861.53,3861.52,14.389]
["binance-futures","ETHUSDT",1761021291454,2.648,3862.08,3862.07,149.031]
["binance-futures","ETHUSDT",1761021333042,21.331,3860.06,3860.05,177.059]
["binance-futures","ETHUSDT",1761021341617,11.1,3860.22,3860.21,190.814]
["binance-futures","ETHUSDT",1761021404052,11.607,3862.5,3862.49,154.825]
["binance-futures","ETHUSDT",1761021416115,6.867,3861.19,3861.18,45.871]
["binance-futures","ETHUSDT",1761021454836,21.349,3859.36,3859.35,41.649]
["binance-futures","ETHUSDT",1761021517535,188.815,3856.63,3856.62,22.084]
["binance-futures","ETHUSDT",1761021546186,19.335,3852.29,3852.28,165.354]
["binance-futures","ETHUSDT",1761021567020,92.766,3855.72,3855.71,34.031]
["binance-futures","ETHUSDT",1761021630444,56.747,3860.0,3859.99,185.873]
["binance-futures","ETHUSDT",1761021666577,48.158,3860.12,3860.11,64.698]
["binance-futures","ETHUSDT",1761021681606,31.881,3861.51,3861.5,69.005]
["binance-futures","ETHUSDT",1761021747431,31.687,3857.73,3857.72,171.825]
["binance-futures","ETHUSDT",1761021754143,52.606,3858.24,3858.23,108.274]
["binance-futures","ETHUSDT",1761021801852,81.179,3858.83,3858.82,41.533]
["binance-futures","ETHUSDT",1761021830438,40.285,3855.36,3855.35,23.316]
["binance-futures","ETHUSDT",1761021882048,19.61,3856.0,3855.99,107.516]
["binance-futures","ETHUSDT",1761021923406,19.926,3857.25,3857.24,182.413]
["binance-futures","ETHUSDT",1761021947676,29.134,3858.79,3858.78,133.594]
["binance-futures","ETHUSDT",1761022005003,29.134,3855.8,3855.79,161.825]
["binance-futures","ETHUSDT",1761022037231,27.374,3845.74,3845.73,31.16]
["binance-futures","ETHUSDT",1761022062592,30.88,3846.54,3846.53,75.783]
["binance-futures","ETHUSDT",1761022124630,222.672,3848.02,3848.01,0.849]
["binance-futures","ETHUSDT",1761022149562,92.255,3848.64,3848.63,4.55]
["binance-futures","ETHUSDT",1761022175657,66.438,3850.95,3850.94,24.624]
["binance-futures","ETHUSDT",1761022208725,88.805,3852.56,3852.55,10.835]
["binance-futures","ETHUSDT",1761022264337,151.296,3854.2,3854.19,1.1]
["binance-futures","ETHUSDT",1761022291540,15.688,3855.6,3855.59,198.96]
["binance-futures","ETHUSDT",1761022344672,9.398,3855.24,3855.23,253.539]
["binance-futures","ETHUSDT",1761022383248,175.475,3851.84,3851.83,0.062]
["binance-futures","ETHUSDT",1761022410449,82.562,3846.24,3846.23,23.666]
["binance-futures","ETHUSDT",1761022430645,56.823,3849.15,3849.14,19.435]
["binance-futures","ETHUSDT",1761022501231,104.702,3847.22,3847.21,67.098]
["binance-futures","ETHUSDT",1761022527876,46.39,3844.48,3844.47,68.734]
["binance-futures","ETHUSDT",1761022555284,68.412,3843.51,3843.5,38.726]
["binance-futures","ETHUSDT",1761022616376,23.125,3847.3,3847.29,65.787]
["binance-futures","ETHUSDT",1761022642403,11.433,3846.93,3846.92,0.03]
["binance-futures","ETHUSDT",1761022678612,205.773,3847.09,3847.08,7.617]
["binance-futures","ETHUSDT",1761022697224,42.311,3847.24,3847.23,29.954]
["binance-futures","ETHUSDT",1761022761340,80.797,3850.62,3850.61,22.279]
["binance-futures","ETHUSDT",1761022806566,36.418,3850.78,3850.77,213.538]
["binance-futures","ETHUSDT",1761022816251,4.594,3851.73,3851.72,138.584]
["binance-futures","ETHUSDT",1761022877246,18.082,3853.01,3853.0,71.979]
["binance-futures","ETHUSDT",1761022887947,160.586,3854.02,3854.01,23.947]
["binance-futures","ETHUSDT",1761022927011,131.496,3856.0,3855.99,59.893]
["binance-futures","ETHUSDT",1761022990507,76.55,3850.59,3850.58,20.729]
["binance-futures","ETHUSDT",1761023008154,0.077,3847.69,3847.68,240.825]
["binance-futures","ETHUSDT",1761023042103,93.652,3845.99,3845.98,7.476]
["binance-futures","ETHUSDT",1761023106279,36.557,3844.13,3844.12,81.419]
["binance-futures","ETHUSDT",1761023142306,36.832,3845.13,3845.12,51.066]
["binance-futures","ETHUSDT",1761023160049,30.97,3846.84,3846.83,43.085]
["binance-futures","ETHUSDT",1761023187354,133.004,3842.32,3842.31,12.942]
["binance-futures","ETHUSDT",1761023228193,62.651,3843.22,3843.21,12.761]
["binance-futures","ETHUSDT",1761023273402,54.317,3846.87,3846.86,74.699]
["binance-futures","ETHUSDT",1761023301372,63.267,3845.66,3845.65,77.012]
["binance-futures","ETHUSDT",1761023353022,1.343,3850.32,3850.31,147.573]
["binance-futures","ETHUSDT",1761023395932,1.566,3849.59,3849.58,115.908]
["binance-futures","ETHUSDT",1761023422023,225.596,3850.66,3850.65,24.918]
["binance-futures","ETHUSDT",1761023480088,43.413,3850.04,3850.03,45.696]
["binance-futures","ETHUSDT",1761023515196,9.658,3849.74,3849.73,67.364]
["binance-futures","ETHUSDT",1761023540823,247.573,3849.42,3849.41,0.776]
["binance-futures","ETHUSDT",1761023609627,8.839,3850.73,3850.68,71.548]
["binance-futures","ETHUSDT",1761023637184,24.904,3852.42,3852.41,103.013]
["binance-futures","ETHUSDT",1761023664987,150.747,3851.53,3851.52,70.015]
["binance-futures","ETHUSDT",1761023701785,548.95,3854.07,3854.06,6.245]
["binance-futures","ETHUSDT",1761025260818,194.415,3859.23,3859.22,27.025]
["binance-futures","ETHUSDT",1761025287732,61.226,3857.76,3857.75,128.478]
["binance-futures","ETHUSDT",1761025329392,3.408,3862.04,3862.03,142.566]
["binance-futures","ETHUSDT",1761025382252,17.907,3863.89,3863.88,98.071]
["binance-futures","ETHUSDT",1761025409016,47.633,3866.35,3866.34,84.523]
["binance-futures","ETHUSDT",1761025430157,79.188,3866.21,3866.2,23.535]
["binance-futures","ETHUSDT",1761025506841,47.078,3865.69,3865.68,175.861]
["binance-futures","ETHUSDT",1761025549680,109.284,3868.96,3868.95,25.823]
["binance-futures","ETHUSDT",1761025575254,71.377,3870.24,3870.23,77.967]
["binance-futures","ETHUSDT",1761025601153,106.742,3870.47,3870.46,142.343]
["binance-futures","ETHUSDT",1761025664885,107.644,3867.0,3866.99,19.69]
["binance-futures","ETHUSDT",1761025699172,0.017,3869.4,3869.39,22.348]
["binance-futures","ETHUSDT",1761025718779,129.891,3870.92,3870.91,19.746]
["binance-futures","ETHUSDT",1761025790117,40.697,3867.03,3867.02,138.787]
["binance-futures","ETHUSDT",1761025833243,93.578,3864.67,3864.66,74.09]
["binance-futures","ETHUSDT",1761025846113,28.732,3864.13,3864.12,73.84]
["binance-futures","ETHUSDT",1761025915827,211.197,3864.89,3864.88,32.655]
["binance-futures","ETHUSDT",1761025927028,300.447,3864.2,3864.07,0.011]
["binance-futures","ETHUSDT",1761025974326,57.65,3863.65,3863.64,212.266]
["binance-futures","ETHUSDT",1761026051380,76.667,3862.27,3862.26,29.294]
["binance-futures","ETHUSDT",1761026072496,152.281,3861.46,3861.45,43.238]
["binance-futures","ETHUSDT",1761026113949,327.36,3861.5,3861.49,10.052]
["binance-futures","ETHUSDT",1761026143860,77.504,3861.08,3861.07,41.05]
["binance-futures","ETHUSDT",1761026216774,29.548,3859.51,3859.5,125.714]
["binance-futures","ETHUSDT",1761026249775,200.079,3861.37,3861.36,11.996]
["binance-futures","ETHUSDT",1761026281934,48.338,3861.56,3861.55,28.517]
["binance-futures","ETHUSDT",1761026334290,34.023,3862.09,3862.08,122.354]
["binance-futures","ETHUSDT",1761026397625,10.886,3861.9,3861.89,152.969]
["binance-futures","ETHUSDT",1761026427386,203.165,3862.07,3862.06,7.679]
["binance-futures","ETHUSDT",1761026484030,198.187,3861.34,3861.33,0.948]
["binance-futures","ETHUSDT",1761026535380,154.693,3860.77,3860.76,22.393]
["binance-futures","ETHUSDT",1761026565857,159.55,3858.82,3858.81,9.411]
["binance-futures","ETHUSDT",1761026625163,190.908,3857.74,3857.73,23.857]
["binance-futures","ETHUSDT",1761026661007,161.065,3856.94,3856.93,9.011]
["binance-futures","ETHUSDT",1761026690258,271.595,3856.62,3856.61,53.865]
["binance-futures","ETHUSDT",1761026719682,169.431,3857.46,3857.45,1.826]
["binance-futures","ETHUSDT",1761026793552,200.209,3855.91,3855.9,30.897]
["binance-futures","ETHUSDT",1761026821022,25.979,3860.66,3860.65,212.945]
["binance-futures","ETHUSDT",1761026854857,26.424,3856.47,3856.46,54.194]
["binance-futures","ETHUSDT",1761026917428,4.36,3857.01,3857.0,73.361]
["binance-futures","ETHUSDT",1761026947302,88.987,3858.14,3858.13,16.885]
["binance-futures","ETHUSDT",1761026994641,235.766,3858.11,3858.1,1.452]
["binance-futures","ETHUSDT",1761027053604,90.122,3858.46,3858.45,14.955]
["binance-futures","ETHUSDT",1761027085421,22.241,3859.55,3859.54,93.955]
["binance-futures","ETHUSDT",1761027140550,134.188,3862.9,3862.89,13.698]
["binance-futures","ETHUSDT",1761027193969,20.819,3862.75,3862.74,93.967]
["binance-futures","ETHUSDT",1761027231972,76.484,3862.33,3862.32,56.895]
["binance-futures","ETHUSDT",1761027265368,10.406,3861.79,3861.78,67.198]
["binance-futures","ETHUSDT",1761027301636,1.572,3861.49,3861.45,0.02]
["binance-futures","ETHUSDT",1761027372103,43.872,3863.34,3863.33,38.874]
["binance-futures","ETHUSDT",1761027410652,107.635,3863.7,3863.69,30.89]
["binance-futures","ETHUSDT",1761027432380,36.659,3866.15,3866.14,217.004]
["binance-futures","ETHUSDT",1761027501792,104.441,3868.12,3868.11,57.482]
["binance-futures","ETHUSDT",1761027546450,60.833,3868.17,3868.16,24.072]
["binance-futures","ETHUSDT",1761027560580,88.515,3866.71,3866.7,61.911]
["binance-futures","ETHUSDT",1761027626318,26.079,3873.31,3873.3,60.284]
["binance-futures","ETHUSDT",1761027635401,112.2,3873.62,3873.61,46.142]
["binance-futures","ETHUSDT",1761027677486,85.34,3876.5,3876.49,23.569]
["binance-futures","ETHUSDT",1761027702308,0.063,3876.12,3876.1,223.108]
["binance-futures","ETHUSDT",1761027754804,114.804,3878.63,3878.62,4.95]
["binance-futures","ETHUSDT",1761027789893,57.128,3881.04,3881.03,55.361]
["binance-futures","ETHUSDT",1761027815793,161.906,3882.29,3882.28,8.561]
["binance-futures","ETHUSDT",1761027877548,48.704,3878.01,3878.0,65.686]
["binance-futures","ETHUSDT",1761027908463,177.783,3876.51,3876.5,78.886]
["binance-futures","ETHUSDT",1761027937735,141.422,3877.55,3877.54,52.666]
["binance-futures","ETHUSDT",1761027980804,75.678,3877.21,3877.2,66.876]
["binance-futures","ETHUSDT",1761028038062,97.168,3876.68,3876.67,90.121]
["binance-futures","ETHUSDT",1761028070655,107.004,3878.0,3877.99,36.154]
["binance-futures","ETHUSDT",1761028122197,38.476,3878.83,3878.82,53.385]
["binance-futures","ETHUSDT",1761028170252,65.607,3879.3,3879.29,8.813]
["binance-futures","ETHUSDT",1761028200189,44.086,3879.06,3879.05,298.375]
["binance-futures","ETHUSDT",1761028256562,96.804,3879.33,3879.32,27.334]
["binance-futures","ETHUSDT",1761028296164,99.91,3883.42,3883.41,2.81]
["binance-futures","ETHUSDT",1761028323391,85.917,3881.32,3881.31,44.203]
["binance-futures","ETHUSDT",1761028349860,32.757,3881.51,3881.5,7.247]
["binance-futures","ETHUSDT",1761028421860,214.154,3883.78,3883.77,14.922]
["binance-futures","ETHUSDT",1761028449421,125.929,3884.23,3884.22,26.017]
["binance-futures","ETHUSDT",1761028484486,43.388,3882.0,3881.99,196.029]
["binance-futures","ETHUSDT",1761028552967,50.518,3883.47,3883.46,203.232]
["binance-futures","ETHUSDT",1761028581961,0.211,3884.04,3884.03,61.864]
["binance-futures","ETHUSDT",1761028620202,137.913,3886.95,3886.94,2.646]
["binance-futures","ETHUSDT",1761028724544,197.517,3885.38,3885.37,1.41]
["binance-futures","ETHUSDT",1761028754940,203.929,3885.43,3885.42,37.79]
["binance-futures","ETHUSDT",1761028802906,33.606,3883.72,3883.71,109.265]
["binance-futures","ETHUSDT",1761028810092,5.796,3885.0,3884.99,169.538]
["binance-futures","ETHUSDT",1761028880976,35.521,3883.74,3883.73,176.352]
["binance-futures","ETHUSDT",1761028907404,17.375,3887.0,3886.99,40.343]
["binance-futures","ETHUSDT",1761028939972,192.234,3883.81,3883.8,0.548]
["binance-futures","ETHUSDT",1761029021169,61.116,3884.36,3884.35,43.021]
["binance-futures","ETHUSDT",1761029061103,34.826,3880.74,3880.73,161.895]
["binance-futures","ETHUSDT",1761029083572,85.202,3880.0,3879.99,13.228]
["binance-futures","ETHUSDT",1761029161862,195.894,3879.54,3879.53,49.852]
["binance-futures","ETHUSDT",1761029212204,28.541,3879.67,3879.66,81.988]
["binance-futures","ETHUSDT",1761029228283,1.014,3879.47,3879.46,94.233]
["binance-futures","ETHUSDT",1761029303640,16.178,3881.83,3881.82,150.395]
["binance-futures","ETHUSDT",1761029314373,3.456,3882.19,3882.18,76.383]
["binance-futures","ETHUSDT",1761029363238,34.118,3886.03,3886.02,156.319]
["binance-futures","ETHUSDT",1761029393978,154.068,3887.13,3887.12,2.894]
["binance-futures","ETHUSDT",1761029452840,121.672,3886.13,3886.12,46.837]
["binance-futures","ETHUSDT",1761029496572,216.668,3886.61,3886.6,61.017]
["binance-futures","ETHUSDT",1761029526960,49.251,3888.0,3887.99,113.72]
["binance-futures","ETHUSDT",1761029590959,55.751,3887.2,3887.19,43.651]
["binance-futures","ETHUSDT",1761029623754,61.058,3889.02,3889.01,66.932]
["binance-futures","ETHUSDT",1761029654725,61.943,3888.33,3888.32,10.074]
["binance-futures","ETHUSDT",1761029683940,22.82,3886.63,3886.62,43.844]
["binance-futures","ETHUSDT",1761029754189,68.177,3885.89,3885.88,0.922]
["binance-futures","ETHUSDT",1761029782950,116.377,3882.29,3882.28,23.782]
["binance-futures","ETHUSDT",1761029836850,36.82,3883.36,3883.35,86.876]
["binance-futures","ETHUSDT",1761029890420,56.363,3885.5,3885.49,65.847]
["binance-futures","ETHUSDT",1761029927547,85.968,3885.54,3885.53,4.579]
["binance-futures","ETHUSDT",1761029997977,214.445,3885.01,3885.0,28.401]
["binance-futures","ETHUSDT",1761030037786,3.766,3883.0,3882.99,247.821]
["binance-futures","ETHUSDT",1761030065786,61.625,3883.56,3883.55,28.922]
["binance-futures","ETHUSDT",1761030093044,1.084,3883.53,3883.52,208.807]
["binance-futures","ETHUSDT",1761030169905,37.462,3886.1,3886.09,65.215]
["binance-futures","ETHUSDT",1761030198795,187.175,3886.06,3886.05,0.897]
["binance-futures","ETHUSDT",1761030235982,35.039,3885.46,3885.45,44.787]
["binance-futures","ETHUSDT",1761030304963,118.152,3882.06,3882.05,45.184]
["binance-futures","ETHUSDT",1761030332334,71.372,3882.89,3882.88,19.55]
["binance-futures","ETHUSDT",1761030374299,95.383,3881.9,3881.89,109.935]
["binance-futures","ETHUSDT",1761030390813,98.862,3880.27,3880.26,7.146]
["binance-futures","ETHUSDT",1761030464835,2.402,3883.09,3883.08,77.455]
["binance-futures","ETHUSDT",1761030516382,153.174,3883.97,3883.96,54.809]
["binance-futures","ETHUSDT",1761030528221,12.741,3883.17,3883.16,69.478]
["binance-futures","ETHUSDT",1761030607945,82.015,3881.26,3881.25,112.779]
["binance-futures","ETHUSDT",1761030622756,44.099,3879.29,3879.28,40.318]
["binance-futures","ETHUSDT",1761030666657,36.076,3879.32,3879.31,171.169]
["binance-futures","ETHUSDT",1761030737298,129.167,3877.43,3877.42,68.969]
["binance-futures","ETHUSDT",1761030772818,86.795,3877.27,3877.26,10.234]
["binance-futures","ETHUSDT",1761030800280,214.125,3877.25,3877.24,49.955]
["binance-futures","ETHUSDT",1761030830217,55.853,3877.41,3877.4,162.473]
["binance-futures","ETHUSDT",1761030912260,7.016,3875.46,3875.45,68.438]
["binance-futures","ETHUSDT",1761030930292,22.312,3874.85,3874.84,165.164]
["binance-futures","ETHUSDT",1761030960216,58.556,3875.95,3875.94,99.531]
["binance-futures","ETHUSDT",1761031010724,6.776,3878.75,3878.74,152.972]
["binance-futures","ETHUSDT",1761031066982,190.556,3881.52,3881.51,67.586]
["binance-futures","ETHUSDT",1761031097364,3.671,3880.92,3880.91,71.999]
["binance-futures","ETHUSDT",1761031161401,17.085,3885.16,3885.15,59.881]
["binance-futures","ETHUSDT",1761031207284,4.174,3884.54,3884.53,87.217]
["binance-futures","ETHUSDT",1761031236925,235.257,3885.95,3885.94,33.297]
["binance-futures","ETHUSDT",1761031312845,0.508,3886.49,3886.48,166.368]
["binance-futures","ETHUSDT",1761031346797,71.286,3887.01,3887.0,50.592]
["binance-futures","ETHUSDT",1761031379491,185.661,3887.22,3887.21,1.122]
["binance-futures","ETHUSDT",1761031415124,196.39,3888.68,3888.67,24.459]
["binance-futures","ETHUSDT",1761031492098,221.926,3888.15,3888.14,14.096]
["binance-futures","ETHUSDT",1761031525925,106.146,3889.65,3889.64,186.348]
["binance-futures","ETHUSDT",1761031566751,153.571,3889.53,3889.52,1.887]
["binance-futures","ETHUSDT",1761031635732,20.275,3888.6,3888.59,84.241]
["binance-futures","ETHUSDT",1761031668041,10.697,3888.24,3888.23,41.562]
["binance-futures","ETHUSDT",1761031726968,47.467,3889.32,3889.31,112.386]
["binance-futures","ETHUSDT",1761031777133,53.742,3890.04,3890.03,25.264]
["binance-futures","ETHUSDT",1761031821756,152.316,3890.44,3890.43,0.106]
["binance-futures","ETHUSDT",1761031839764,0.621,3889.23,3889.22,286.011]
["binance-futures","ETHUSDT",1761031909340,149.756,3893.12,3893.11,0.723]
["binance-futures","ETHUSDT",1761031926905,186.055,3894.08,3894.07,34.602]
["binance-futures","ETHUSDT",1761031969228,18.533,3893.55,3893.54,107.285]
["binance-futures","ETHUSDT",1761031999115,299.879,3893.41,3893.4,1.486]
["binance-futures","ETHUSDT",1761032068477,40.518,3894.07,3894.06,68.354]
["binance-futures","ETHUSDT",1761032101032,42.674,3892.53,3892.52,81.781]
["binance-futures","ETHUSDT",1761032131977,0.557,3892.34,3892.33,226.869]
["binance-futures","ETHUSDT",1761032203584,11.336,3890.81,3890.8,80.17]
["binance-futures","ETHUSDT",1761032230728,10.258,3891.0,3890.99,236.36]
["binance-futures","ETHUSDT",1761032261510,36.288,3890.42,3890.41,218.82]
["binance-futures","ETHUSDT",1761032308017,69.486,3890.22,3890.21,82.433]
["binance-futures","ETHUSDT",1761032373589,70.001,3889.26,3889.25,129.826]
["binance-futures","ETHUSDT",1761032405405,263.752,3888.97,3888.96,0.357]
["binance-futures","ETHUSDT",1761032467512,69.125,3889.96,3889.95,66.285]
["binance-futures","ETHUSDT",1761032531448,206.456,3889.02,3889.01,13.252]
["binance-futures","ETHUSDT",1761032568070,92.014,3889.41,3889.4,6.824]
["binance-futures","ETHUSDT",1761032637401,78.124,3891.34,3891.33,30.411]
["binance-futures","ETHUSDT",1761032686658,31.022,3886.36,3886.35,116.651]
["binance-futures","ETHUSDT",1761032722780,63.406,3887.0,3886.99,79.658]
["binance-futures","ETHUSDT",1761032752166,1.626,3888.13,3888.12,178.69]
["binance-futures","ETHUSDT",1761032841106,28.484,3890.12,3890.11,196.583]
["binance-futures","ETHUSDT",1761032873472,92.723,3892.06,3892.05,145.936]
["binance-futures","ETHUSDT",1761032922068,2.153,3892.48,3892.47,205.058]
["binance-futures","ETHUSDT",1761032989992,14.518,3893.01,3893.0,57.975]
["binance-futures","ETHUSDT",1761033022076,63.904,3893.99,3893.98,152.651]
["binance-futures","ETHUSDT",1761033084064,60.151,3893.86,3893.85,47.29]
["binance-futures","ETHUSDT",1761033092395,64.142,3893.32,3893.31,37.86]
["binance-futures","ETHUSDT",1761033171505,34.86,3892.26,3892.25,187.815]
["binance-futures","ETHUSDT",1761033191008,17.77,3892.68,3892.67,167.475]
["binance-futures","ETHUSDT",1761033242199,31.538,3892.69,3892.68,105.173]
["binance-futures","ETHUSDT",1761033325399,212.224,3892.11,3892.1,7.61]
["binance-futures","ETHUSDT",1761033357288,41.028,3892.22,3892.21,150.801]
["binance-futures","ETHUSDT",1761033395537,16.499,3891.77,3891.76,63.848]
["binance-futures","ETHUSDT",1761033480093,15.126,3892.04,3892.03,77.194]
["binance-futures","ETHUSDT",1761033525300,83.195,3891.76,3891.75,16.423]
["binance-futures","ETHUSDT",1761033556885,11.51,3890.34,3890.33,76.644]
["binance-futures","ETHUSDT",1761033639609,2.935,3890.15,3890.14,175.067]
["binance-futures","ETHUSDT",1761033686484,25.854,3890.32,3890.31,110.518]
["binance-futures","ETHUSDT",1761033710375,192.927,3890.64,3890.63,11.481]
["binance-futures","ETHUSDT",1761033741619,11.919,3886.27,3886.26,202.022]
["binance-futures","ETHUSDT",1761033789864,94.656,3885.75,3885.74,67.153]
["binance-futures","ETHUSDT",1761033842158,83.757,3886.84,3886.83,11.017]
["binance-futures","ETHUSDT",1761033873687,55.154,3886.86,3886.85,41.073]
["binance-futures","ETHUSDT",1761033945244,0.411,3883.81,3883.8,197.129]
["binance-futures","ETHUSDT",1761033979845,178.113,3882.45,3882.44,38.082]
["binance-futures","ETHUSDT",1761034012152,188.466,3884.31,3884.3,47.827]
["binance-futures","ETHUSDT",1761034088489,107.193,3878.1,3878.09,48.771]
["binance-futures","ETHUSDT",1761034111126,180.94,3877.92,3877.91,28.122]
["binance-futures","ETHUSDT",1761034141395,4.283,3878.9,3878.89,214.18]
["binance-futures","ETHUSDT",1761034183909,542.71,3880.0,3879.99,142.118]
["binance-futures","ETHUSDT",1761034258722,230.178,3879.52,3879.51,7.93]
["binance-futures","ETHUSDT",1761034287729,9.657,3880.6,3880.59,176.681]
["binance-futures","ETHUSDT",1761034336751,92.116,3881.38,3881.37,107.056]
["binance-futures","ETHUSDT",1761034398634,189.247,3880.95,3880.94,17.342]
["binance-futures","ETHUSDT",1761034433532,112.775,3879.38,3879.37,97.611]
["binance-futures","ETHUSDT",1761034491736,36.271,3877.7,3877.69,86.207]
["binance-futures","ETHUSDT",1761034535718,54.265,3876.28,3876.27,58.19]
["binance-futures","ETHUSDT",1761034566758,38.363,3876.34,3876.33,92.384]
["binance-futures","ETHUSDT",1761034589395,91.391,3877.43,3877.42,192.585]
["binance-futures","ETHUSDT",1761034670935,51.714,3881.32,3881.31,33.678]
["binance-futures","ETHUSDT",1761034706144,35.68,3881.05,3881.04,438.288]
["binance-futures","ETHUSDT",1761034744512,44.285,3880.88,3880.87,174.221]
["binance-futures","ETHUSDT",1761034831906,1.23,3880.94,3880.93,227.444]
["binance-futures","ETHUSDT",1761034869264,121.095,3880.94,3880.93,50.824]
["binance-futures","ETHUSDT",1761034925930,71.729,3882.53,3882.52,29.018]
["binance-futures","ETHUSDT",1761034935876,225.608,3881.97,3881.96,6.34]
["binance-futures","ETHUSDT",1761035018629,60.586,3872.0,3871.99,199.893]
["binance-futures","ETHUSDT",1761035032838,32.473,3874.04,3874.03,111.965]
["binance-futures","ETHUSDT",1761035076771,7.523,3875.9,3875.89,99.256]
["binance-futures","ETHUSDT",1761035154917,0.414,3876.58,3876.57,171.488]
["binance-futures","ETHUSDT",1761035178019,0.304,3874.43,3874.42,231.015]
["binance-futures","ETHUSDT",1761035218152,105.985,3876.42,3876.41,107.554]
["binance-futures","ETHUSDT",1761035302176,122.329,3876.43,3876.42,47.482]
["binance-futures","ETHUSDT",1761035338983,50.423,3877.65,3877.64,106.385]
["binance-futures","ETHUSDT",1761035375130,115.117,3877.65,3877.64,66.766]
["binance-futures","ETHUSDT",1761035408259,147.91,3876.43,3876.42,59.328]
["binance-futures","ETHUSDT",1761035485063,246.086,3873.57,3873.56,21.525]
["binance-futures","ETHUSDT",1761035501329,16.316,3872.69,3872.68,94.919]
["binance-futures","ETHUSDT",1761035527907,49.344,3869.68,3869.67,165.893]
["binance-futures","ETHUSDT",1761035569361,157.306,3869.42,3869.41,35.439]
["binance-futures","ETHUSDT",1761035618352,96.984,3871.43,3871.42,201.447]
["binance-futures","ETHUSDT",1761035647085,22.563,3870.7,3870.69,85.35]
["binance-futures","ETHUSDT",1761035699464,94.44,3870.08,3870.07,105.694]
["binance-futures","ETHUSDT",1761035742543,92.352,3870.81,3870.8,106.282]
["binance-futures","ETHUSDT",1761035772025,220.277,3870.09,3870.08,85.742]
["binance-futures","ETHUSDT",1761035802040,0.017,3868.52,3868.43,406.977]
["binance-futures","ETHUSDT",1761035865280,236.118,3864.01,3864.0,2.979]
["binance-futures","ETHUSDT",1761035891602,224.668,3857.94,3857.93,6.73]
["binance-futures","ETHUSDT",1761035927366,103.186,3862.97,3862.96,52.952]
["binance-futures","ETHUSDT",1761035985446,34.573,3865.29,3865.28,248.778]
["binance-futures","ETHUSDT",1761036010823,31.386,3863.71,3863.7,68.89]
["binance-futures","ETHUSDT",1761036059214,97.852,3860.45,3860.44,271.246]
["binance-futures","ETHUSDT",1761036107537,96.178,3857.65,3857.64,34.994]
["binance-futures","ETHUSDT",1761036134222,181.353,3856.55,3856.54,24.381]
["binance-futures","ETHUSDT",1761036186408,37.94,3856.74,3856.73,107.501]
["binance-futures","ETHUSDT",1761036230194,29.175,3856.84,3856.83,248.015]
["binance-futures","ETHUSDT",1761036258947,98.93,3856.2,3856.19,59.58]
["binance-futures","ETHUSDT",1761036278236,55.028,3854.71,3854.7,188.181]
["binance-futures","ETHUSDT",1761036352025,77.17,3853.19,3853.18,331.987]
["binance-futures","ETHUSDT",1761036380617,123.245,3854.45,3854.44,11.682]
["binance-futures","ETHUSDT",1761036408756,34.732,3851.15,3851.14,102.505]
["binance-futures","ETHUSDT",1761036435216,101.357,3852.47,3852.46,13.97]
["binance-futures","ETHUSDT",1761036501625,96.291,3854.79,3854.78,34.719]
["binance-futures","ETHUSDT",1761036534850,78.975,3857.16,3857.15,168.969]
["binance-futures","ETHUSDT",1761036553854,0.634,3857.07,3857.06,256.865]
["binance-futures","ETHUSDT",1761036623243,196.449,3857.74,3857.73,2.332]
["binance-futures","ETHUSDT",1761036635930,153.272,3856.58,3856.57,37.677]
["binance-futures","ETHUSDT",1761036682128,87.695,3856.97,3856.96,57.002]
["binance-futures","ETHUSDT",1761036758224,53.262,3862.48,3862.47,36.332]
["binance-futures","ETHUSDT",1761036777972,1.306,3864.32,3864.31,133.414]
["binance-futures","ETHUSDT",1761036810446,142.738,3866.31,3866.3,11.382]
["binance-futures","ETHUSDT",1761036883874,48.421,3868.67,3868.66,13.801]
["binance-futures","ETHUSDT",1761036913009,42.394,3872.71,3872.7,33.198]
["binance-futures","ETHUSDT",1761036942050,57.437,3870.3,3870.29,57.673]
["binance-futures","ETHUSDT",1761036970957,151.867,3871.13,3871.12,45.014]
["binance-futures","ETHUSDT",1761037062457,223.78,3867.7,3867.69,55.784]
["binance-futures","ETHUSDT",1761037086384,94.037,3867.32,3867.31,22.808]
["binance-futures","ETHUSDT",1761037115972,174.452,3866.16,3866.15,1.739]
["binance-futures","ETHUSDT",1761037168878,30.151,3866.12,3866.11,163.306]
["binance-futures","ETHUSDT",1761037233423,21.166,3866.61,3866.6,168.116]
["binance-futures","ETHUSDT",1761037265604,54.334,3865.05,3865.04,27.1]
["binance-futures","ETHUSDT",1761037319988,139.949,3862.11,3862.1,62.825]
["binance-futures","ETHUSDT",1761037369740,83.892,3861.77,3861.76,31.797]
["binance-futures","ETHUSDT",1761037400152,0.836,3858.73,3858.72,141.611]
["binance-futures","ETHUSDT",1761037468178,94.401,3858.3,3858.29,44.763]
["binance-futures","ETHUSDT",1761037512025,62.338,3858.47,3858.46,195.733]
["binance-futures","ETHUSDT",1761037544028,60.477,3859.01,3859.0,192.951]
["binance-futures","ETHUSDT",1761037585154,117.217,3857.71,3857.7,62.081]
["binance-futures","ETHUSDT",1761037652277,63.039,3856.16,3856.15,136.497]
["binance-futures","ETHUSDT",1761037685316,38.438,3858.71,3858.7,90.212]
["binance-futures","ETHUSDT",1761037734264,131.655,3860.51,3860.5,5.511]
["binance-futures","ETHUSDT",1761037790860,135.275,3861.84,3861.83,25.01]
["binance-futures","ETHUSDT",1761037821120,24.21,3860.11,3860.1,75.006]
["binance-futures","ETHUSDT",1761037883292,175.003,3860.0,3859.99,93.589]
["binance-futures","ETHUSDT",1761037936592,7.76,3861.59,3861.58,231.718]
["binance-futures","ETHUSDT",1761037965096,55.769,3865.45,3865.44,44.315]
["binance-futures","ETHUSDT",1761037986543,46.24,3865.25,3865.24,54.272]
["binance-futures","ETHUSDT",1761038027190,6.906,3865.41,3865.4,243.944]
["binance-futures","ETHUSDT",1761038110005,39.237,3864.32,3864.31,107.8]
["binance-futures","ETHUSDT",1761038152860,56.726,3864.21,3864.2,152.723]
["binance-futures","ETHUSDT",1761038197927,36.98,3862.2,3862.19,90.677]
["binance-futures","ETHUSDT",1761038281477,56.945,3862.8,3862.79,27.33]
["binance-futures","ETHUSDT",1761038320483,86.004,3862.95,3862.94,38.768]
["binance-futures","ETHUSDT",1761038346146,248.879,3859.62,3859.61,5.062]
["binance-futures","ETHUSDT",1761038437590,29.782,3863.53,3863.52,117.334]
["binance-futures","ETHUSDT",1761038451360,182.252,3864.01,3864.0,32.257]
["binance-futures","ETHUSDT",1761038501613,52.274,3865.3,3865.29,64.459]
["binance-futures","ETHUSDT",1761038532674,48.921,3865.7,3865.69,52.238]
["binance-futures","ETHUSDT",1761038609318,0.239,3867.09,3867.08,305.391]
["binance-futures","ETHUSDT",1761038650405,50.184,3869.49,3869.48,150.016]
["binance-futures","ETHUSDT",1761038680152,240.873,3871.76,3871.75,13.838]
["binance-futures","ETHUSDT",1761038754203,271.665,3871.33,3871.32,4.157]
["binance-futures","ETHUSDT",1761038787926,17.026,3871.49,3871.48,71.877]
["binance-futures","ETHUSDT",1761038822408,2.996,3871.36,3871.35,101.768]
["binance-futures","ETHUSDT",1761038870878,53.108,3870.39,3870.38,36.652]
["binance-futures","ETHUSDT",1761038949998,42.639,3870.0,3869.99,162.57]
["binance-futures","ETHUSDT",1761038987748,60.499,3868.68,3868.67,53.409]
["binance-futures","ETHUSDT",1761039040128,1.384,3869.26,3869.25,99.777]
["binance-futures","ETHUSDT",1761039113100,32.991,3870.3,3870.29,50.099]
["binance-futures","ETHUSDT",1761039153069,32.945,3871.2,3871.19,43.833]
["binance-futures","ETHUSDT",1761039211636,29.461,3867.6,3867.59,191.96]
["binance-futures","ETHUSDT",1761039276427,12.679,3867.83,3867.82,207.764]
["binance-futures","ETHUSDT",1761039314292,7.723,3867.84,3867.83,177.948]
["binance-futures","ETHUSDT",1761039396019,115.568,3866.01,3866.0,41.746]
["binance-futures","ETHUSDT",1761039448620,76.686,3869.53,3869.52,38.796]
["binance-futures","ETHUSDT",1761039483640,341.547,3865.48,3865.47,0.691]
["binance-futures","ETHUSDT",1761039522808,272.093,3865.09,3865.08,1.385]
["binance-futures","ETHUSDT",1761039600720,59.507,3866.27,3866.26,34.746]
["binance-futures","ETHUSDT",1761039644219,191.598,3862.95,3862.94,21.981]
["binance-futures","ETHUSDT",1761039695640,34.903,3862.64,3862.63,191.859]
["binance-futures","ETHUSDT",1761039769827,78.942,3863.32,3863.31,2.384]
["binance-futures","ETHUSDT",1761039807270,87.385,3861.62,3861.61,27.378]
["binance-futures","ETHUSDT",1761039874307,32.967,3863.8,3863.79,199.968]
["binance-futures","ETHUSDT",1761039883510,38.614,3863.8,3863.79,103.924]
["binance-futures","ETHUSDT",1761039975090,0.802,3867.95,3867.94,165.555]
["binance-futures","ETHUSDT",1761040000392,164.777,3867.01,3867.0,17.41]
["binance-futures","ETHUSDT",1761040048999,0.973,3866.19,3866.18,240.396]
["binance-futures","ETHUSDT",1761040140767,0.664,3865.9,3865.89,310.395]
["binance-futures","ETHUSDT",1761040176903,98.516,3865.48,3865.47,1.227]
["binance-futures","ETHUSDT",1761040215416,1.319,3864.76,3864.75,281.242]
["binance-futures","ETHUSDT",1761040298122,223.94,3865.37,3865.36,5.526]
["binance-futures","ETHUSDT",1761040334169,61.896,3864.4,3864.39,45.829]
["binance-futures","ETHUSDT",1761040367273,30.102,3864.32,3864.31,40.319]
["binance-futures","ETHUSDT",1761040458768,33.606,3864.41,3864.4,67.483]
["binance-futures","ETHUSDT",1761040516176,33.871,3864.35,3864.34,51.571]
["binance-futures","ETHUSDT",1761040537890,46.445,3864.53,3864.52,68.789]
["binance-futures","ETHUSDT",1761040578093,80.734,3862.95,3862.94,34.315]
["binance-futures","ETHUSDT",1761040652154,30.579,3859.79,3859.78,108.179]
["binance-futures","ETHUSDT",1761040701288,84.537,3860.46,3860.45,35.711]
["binance-futures","ETHUSDT",1761040734072,60.967,3860.38,3860.37,101.146]
["binance-futures","ETHUSDT",1761040816020,44.635,3862.38,3862.37,98.022]
["binance-futures","ETHUSDT",1761040849947,24.896,3863.64,3863.63,243.737]
["binance-futures","ETHUSDT",1761040883760,9.328,3865.88,3865.87,262.788]
["binance-futures","ETHUSDT",1761040919201,169.414,3865.01,3865.0,24.549]
["binance-futures","ETHUSDT",1761040992601,85.066,3861.1,3861.09,183.424]
["binance-futures","ETHUSDT",1761041022384,48.371,3862.87,3862.86,168.606]
["binance-futures","ETHUSDT",1761041075378,141.005,3864.1,3864.09,33.271]
["binance-futures","ETHUSDT",1761041135604,99.401,3870.2,3870.19,4.228]
["binance-futures","ETHUSDT",1761041163722,291.684,3869.68,3869.67,0.97]
["binance-futures","ETHUSDT",1761041219976,40.083,3870.29,3870.28,23.546]
["binance-futures","ETHUSDT",1761041275124,26.048,3870.7,3870.69,68.747]
["binance-futures","ETHUSDT",1761041311135,214.247,3870.01,3870.0,92.276]
["binance-futures","ETHUSDT",1761041384704,277.914,3867.92,3867.91,1.125]
["binance-futures","ETHUSDT",1761041430139,26.891,3864.24,3864.23,63.402]
["binance-futures","ETHUSDT",1761041464743,282.55,3864.4,3864.39,1.571]
["binance-futures","ETHUSDT",1761041490150,60.726,3864.79,3864.78,71.682]
["binance-futures","ETHUSDT",1761041593260,229.084,3869.17,3869.16,35.623]
["binance-futures","ETHUSDT",1761041637888,34.592,3868.84,3868.83,78.187]
["binance-futures","ETHUSDT",1761041694156,88.81,3868.26,3868.25,22.371]
["binance-futures","ETHUSDT",1761041711834,62.822,3867.34,3867.33,26.268]
["binance-futures","ETHUSDT",1761041805797,41.994,3871.0,3870.99,196.212]
["binance-futures","ETHUSDT",1761041875560,16.892,3869.19,3869.18,251.283]
["binance-futures","ETHUSDT",1761041884364,231.581,3870.56,3870.55,1.301]
["binance-futures","ETHUSDT",1761041970157,130.338,3862.39,3862.38,85.541]
["binance-futures","ETHUSDT",1761041994423,17.465,3863.41,3863.4,123.23]
["binance-futures","ETHUSDT",1761042041976,20.05,3863.65,3863.64,72.512]
["binance-futures","ETHUSDT",1761042135066,70.92,3860.74,3860.73,45.258]
["binance-futures","ETHUSDT",1761042160923,32.603,3860.51,3860.5,72.179]
["binance-futures","ETHUSDT",1761042200041,77.399,3862.14,3862.13,34.103]
["binance-futures","ETHUSDT",1761042290724,36.823,3860.52,3860.51,46.289]
["binance-futures","ETHUSDT",1761042326199,13.571,3859.86,3859.85,131.475]
["binance-futures","ETHUSDT",1761042354644,17.547,3860.04,3860.03,167.952]
["binance-futures","ETHUSDT",1761042394404,101.208,3860.82,3860.81,73.394]
["binance-futures","ETHUSDT",1761042440436,90.529,3860.79,3860.78,36.927]
["binance-futures","ETHUSDT",1761042513039,62.61,3859.81,3859.8,68.439]
["binance-futures","ETHUSDT",1761042551828,75.902,3859.83,3859.82,18.983]
["binance-futures","ETHUSDT",1761042616167,141.597,3862.01,3862.0,49.018]
["binance-futures","ETHUSDT",1761042674956,2.157,3864.67,3864.66,126.881]
["binance-futures","ETHUSDT",1761042713410,132.633,3863.13,3863.12,54.828]
["binance-futures","ETHUSDT",1761042795720,165.037,3869.67,3869.66,51.277]
["binance-futures","ETHUSDT",1761042828786,158.431,3868.07,3868.06,50.512]
["binance-futures","ETHUSDT",1761042861720,87.059,3869.72,3869.71,49.197]
["binance-futures","ETHUSDT",1761042900223,52.87,3869.52,3869.51,37.739]
["binance-futures","ETHUSDT",1761042963522,145.528,3876.21,3876.2,26.699]
["binance-futures","ETHUSDT",1761042989311,189.464,3874.16,3874.15,6.897]
["binance-futures","ETHUSDT",1761043028868,147.088,3873.3,3873.29,2.53]
["binance-futures","ETHUSDT",1761043089510,108.189,3874.09,3874.08,2.235]
["binance-futures","ETHUSDT",1761043120476,35.808,3874.71,3874.7,49.211]
["binance-futures","ETHUSDT",1761043542645,7.013,3874.05,3874.04,149.078]
["binance-futures","ETHUSDT",1761043598076,1.0,3872.23,3872.1,0.017]
["binance-futures","ETHUSDT",1761043628616,53.33,3873.89,3873.88,85.793]
["binance-futures","ETHUSDT",1761043691319,113.269,3875.78,3875.77,46.5]
["binance-futures","ETHUSDT",1761043736670,202.324,3879.21,3879.2,0.749]
["binance-futures","ETHUSDT",1761043761722,0.006,3883.6,3883.59,562.255]
["binance-futures","ETHUSDT",1761043781533,115.558,3885.77,3885.76,40.689]
["binance-futures","ETHUSDT",1761043811981,29.092,3884.53,3884.52,46.794]
["binance-futures","ETHUSDT",1761043878934,193.594,3887.34,3887.33,53.715]
["binance-futures","ETHUSDT",1761043905231,147.7,3890.91,3890.86,0.022]
["binance-futures","ETHUSDT",1761043928772,71.757,3894.0,3893.99,58.502]
["binance-futures","ETHUSDT",1761043992716,1.828,3893.57,3893.56,147.249]
["binance-futures","ETHUSDT",1761044037706,192.567,3890.23,3890.22,12.772]
["binance-futures","ETHUSDT",1761044044594,0.03,3888.79,3888.78,289.009]
["binance-futures","ETHUSDT",1761044111837,39.417,3890.86,3890.85,108.367]
["binance-futures","ETHUSDT",1761044126995,54.194,3890.11,3890.1,47.067]
["binance-futures","ETHUSDT",1761044165378,218.641,3888.68,3888.67,19.713]
["binance-futures","ETHUSDT",1761044232760,59.959,3885.83,3885.82,130.342]
["binance-futures","ETHUSDT",1761044256761,95.997,3883.71,3883.7,43.051]
["binance-futures","ETHUSDT",1761044291003,276.64,3885.46,3885.45,4.316]
["binance-futures","ETHUSDT",1761044318669,45.175,3882.08,3882.07,25.803]
["binance-futures","ETHUSDT",1761044397661,118.229,3882.28,3882.27,165.605]
["binance-futures","ETHUSDT",1761044423238,63.941,3881.24,3881.23,150.244]
["binance-futures","ETHUSDT",1761044454229,92.847,3880.33,3880.32,21.56]
["binance-futures","ETHUSDT",1761044492736,65.654,3879.21,3879.2,198.312]
["binance-futures","ETHUSDT",1761044554439,6.528,3876.86,3876.85,51.992]
["binance-futures","ETHUSDT",1761044582940,52.353,3875.1,3875.09,108.62]
["binance-futures","ETHUSDT",1761044632907,199.109,3875.79,3875.78,9.614]
["binance-futures","ETHUSDT",1761044690141,282.586,3875.51,3875.5,5.583]
["binance-futures","ETHUSDT",1761044720627,42.845,3874.05,3874.04,169.715]
["binance-futures","ETHUSDT",1761044778864,33.182,3875.02,3875.01,64.833]
["binance-futures","ETHUSDT",1761044825940,49.329,3873.74,3873.73,234.773]
["binance-futures","ETHUSDT",1761044856521,148.764,3873.68,3873.67,7.465]
["binance-futures","ETHUSDT",1761044891808,95.643,3871.6,3871.59,22.136]
["binance-futures","ETHUSDT",1761044965361,21.938,3868.39,3868.38,150.528]
["binance-futures","ETHUSDT",1761044993676,40.709,3868.39,3868.38,55.504]
["binance-futures","ETHUSDT",1761045032809,187.772,3870.71,3870.7,5.0]
["binance-futures","ETHUSDT",1761045094106,84.353,3872.5,3872.49,13.863]
["binance-futures","ETHUSDT",1761045125588,67.974,3871.91,3871.9,40.794]
["binance-futures","ETHUSDT",1761045174937,101.843,3873.31,3873.3,75.202]
["binance-futures","ETHUSDT",1761045230244,139.408,3873.33,3873.32,40.266]
["binance-futures","ETHUSDT",1761045261474,145.047,3874.02,3874.01,3.758]
["binance-futures","ETHUSDT",1761045322177,42.987,3872.1,3872.09,70.224]
["binance-futures","ETHUSDT",1761045324722,98.467,3872.7,3872.68,0.006]
["binance-futures","ETHUSDT",1761045377945,25.356,3874.42,3874.41,66.203]
["binance-futures","ETHUSDT",1761045428640,98.325,3876.24,3876.23,81.264]
["binance-futures","ETHUSDT",1761045457592,11.946,3878.81,3878.8,261.331]
["binance-futures","ETHUSDT",1761045515108,79.888,3880.46,3880.45,1.451]
["binance-futures","ETHUSDT",1761045555748,7.816,3879.81,3879.8,107.73]
["binance-futures","ETHUSDT",1761045590869,186.145,3881.32,3881.31,4.406]
["binance-futures","ETHUSDT",1761045668546,26.993,3880.9,3880.89,153.895]
["binance-futures","ETHUSDT",1761045706496,67.95,3880.09,3880.08,67.05]
["binance-futures","ETHUSDT",1761045739610,59.843,3878.39,3878.38,84.829]
["binance-futures","ETHUSDT",1761045777936,105.747,3880.95,3880.94,36.596]
["binance-futures","ETHUSDT",1761045855685,8.875,3882.03,3882.02,122.356]
["binance-futures","ETHUSDT",1761045885873,53.829,3883.81,3883.8,127.182]
["binance-futures","ETHUSDT",1761045930181,53.795,3883.03,3883.02,324.944]
["binance-futures","ETHUSDT",1761045995543,37.853,3884.61,3884.6,92.578]
["binance-futures","ETHUSDT",1761046026289,96.262,3884.05,3884.04,30.017]
["binance-futures","ETHUSDT",1761046087473,181.628,3879.69,3879.68,12.715]
["binance-futures","ETHUSDT",1761046134382,34.346,3880.59,3880.58,62.314]
["binance-futures","ETHUSDT",1761046169697,39.461,3880.8,3880.79,227.066]
["binance-futures","ETHUSDT",1761046236006,93.682,3881.53,3881.52,51.26]
["binance-futures","ETHUSDT",1761046322002,7.815,3881.53,3881.52,312.55]
["binance-futures","ETHUSDT",1761046353284,23.05,3881.8,3881.79,218.503]
["binance-futures","ETHUSDT",1761046392291,102.463,3882.0,3881.99,124.056]
["binance-futures","ETHUSDT",1761046474668,57.683,3886.6,3886.59,111.996]
["binance-futures","ETHUSDT",1761046501930,24.742,3892.0,3891.99,191.83]
["binance-futures","ETHUSDT",1761046540632,63.031,3890.41,3890.4,35.516]
["binance-futures","ETHUSDT",1761046557377,67.095,3887.15,3887.14,137.504]
["binance-futures","ETHUSDT",1761046640439,73.269,3888.45,3888.44,87.571]
["binance-futures","ETHUSDT",1761046698720,6.204,3888.59,3888.58,127.14]
["binance-futures","ETHUSDT",1761046709365,57.988,3889.43,3889.42,124.421]
["binance-futures","ETHUSDT",1761046797028,4.752,3886.47,3886.46,192.999]
["binance-futures","ETHUSDT",1761046815271,126.17,3887.2,3887.19,41.368]
["binance-futures","ETHUSDT",1761046870449,54.316,3886.9,3886.89,95.734]
["binance-futures","ETHUSDT",1761046950709,124.809,3889.86,3889.85,90.37]
["binance-futures","ETHUSDT",1761046975649,143.269,3888.29,3888.28,51.708]
["binance-futures","ETHUSDT",1761047019489,40.6,3888.01,3888.0,113.54]
["binance-futures","ETHUSDT",1761047057995,49.521,3887.03,3887.02,54.555]
["binance-futures","ETHUSDT",1761047106084,107.021,3886.98,3886.97,2.127]
["binance-futures","ETHUSDT",1761047175655,81.31,3887.84,3887.83,16.611]
["binance-futures","ETHUSDT",1761047209885,80.379,3889.18,3889.17,16.276]
["binance-futures","ETHUSDT",1761047266990,109.76,3891.1,3891.09,41.609]
["binance-futures","ETHUSDT",1761047322918,93.715,3891.12,3891.11,67.445]
["binance-futures","ETHUSDT",1761047354758,125.228,3890.02,3890.01,38.979]
["binance-futures","ETHUSDT",1761047423653,0.772,3891.16,3891.15,229.821]
["binance-futures","ETHUSDT",1761047472116,145.905,3892.08,3892.07,59.908]
["binance-futures","ETHUSDT",1761047506954,536.957,3892.08,3892.07,83.855]
["binance-futures","ETHUSDT",1761047581006,43.453,3890.87,3890.86,222.803]
["binance-futures","ETHUSDT",1761047622132,42.209,3890.75,3890.74,188.064]
["binance-futures","ETHUSDT",1761047659165,235.79,3892.0,3891.99,52.797]
["binance-futures","ETHUSDT",1761047698334,34.122,3892.01,3892.0,90.855]
["binance-futures","ETHUSDT",1761047780674,198.301,3891.38,3891.37,44.884]
["binance-futures","ETHUSDT",1761047816316,35.212,3890.38,3890.37,173.758]
["binance-futures","ETHUSDT",1761047860950,107.045,3888.92,3888.91,26.001]
["binance-futures","ETHUSDT",1761047929574,23.881,3890.0,3889.99,191.433]
["binance-futures","ETHUSDT",1761047964738,80.826,3888.7,3888.69,134.982]
["binance-futures","ETHUSDT",1761048020141,124.411,3887.49,3887.48,69.597]
["binance-futures","ETHUSDT",1761048072605,32.271,3886.6,3886.59,54.776]
["binance-futures","ETHUSDT",1761048106260,229.328,3886.46,3886.45,9.185]
["binance-futures","ETHUSDT",1761048132453,84.837,3886.45,3886.44,142.36]
["binance-futures","ETHUSDT",1761048216264,59.323,3882.99,3882.98,109.675]
["binance-futures","ETHUSDT",1761048247050,22.476,3886.18,3886.17,153.453]
["binance-futures","ETHUSDT",1761048283921,263.816,3885.48,3885.47,37.241]
["binance-futures","ETHUSDT",1761048313987,0.437,3886.89,3886.88,220.445]
["binance-futures","ETHUSDT",1761048390114,105.031,3890.45,3890.44,148.452]
["binance-futures","ETHUSDT",1761048431078,81.799,3888.14,3888.13,12.814]
["binance-futures","ETHUSDT",1761048451229,6.267,3888.0,3887.99,247.449]
["binance-futures","ETHUSDT",1761048532767,0.693,3886.61,3886.6,101.231]
["binance-futures","ETHUSDT",1761048587964,108.011,3886.47,3886.46,30.763]
["binance-futures","ETHUSDT",1761048601106,43.101,3886.48,3886.47,171.138]
["binance-futures","ETHUSDT",1761048685614,7.826,3886.54,3886.53,77.226]
["binance-futures","ETHUSDT",1761048703051,33.073,3887.2,3887.19,160.317]
["binance-futures","ETHUSDT",1761048761896,22.542,3886.28,3886.27,174.197]
["binance-futures","ETHUSDT",1761048864812,97.2,3886.46,3886.45,72.025]
["binance-futures","ETHUSDT",1761048894172,35.964,3886.15,3886.14,65.826]
["binance-futures","ETHUSDT",1761048945762,23.904,3886.71,3886.7,64.969]
["binance-futures","ETHUSDT",1761048979745,105.122,3889.1,3889.09,72.432]
["binance-futures","ETHUSDT",1761049066171,15.922,3890.91,3890.9,77.599]
["binance-futures","ETHUSDT",1761049101280,0.311,3891.66,3891.65,200.658]
["binance-futures","ETHUSDT",1761049136560,53.949,3892.17,3892.16,103.167]
["binance-futures","ETHUSDT",1761049181759,77.764,3897.41,3897.4,126.33]
["binance-futures","ETHUSDT",1761049228851,2.914,3903.05,3903.04,150.122]
["binance-futures","ETHUSDT",1761049255152,28.233,3903.15,3903.14,45.786]
["binance-futures","ETHUSDT",1761049302798,69.574,3907.3,3907.29,39.118]
["binance-futures","ETHUSDT",1761049340359,36.311,3915.6,3915.59,201.692]
["binance-futures","ETHUSDT",1761049364790,115.147,3911.22,3911.21,27.66]
["binance-futures","ETHUSDT",1761049420457,54.209,3910.87,3910.86,56.918]
["binance-futures","ETHUSDT",1761049451487,13.749,3916.15,3916.14,105.586]
["binance-futures","ETHUSDT",1761049476030,36.38,3916.1,3916.09,162.849]
["binance-futures","ETHUSDT",1761049502506,40.206,3913.6,3913.59,86.348]
["binance-futures","ETHUSDT",1761049563354,129.398,3903.64,3903.63,97.842]
["binance-futures","ETHUSDT",1761049588298,76.673,3904.99,3904.98,17.332]
["binance-futures","ETHUSDT",1761049621695,61.231,3901.65,3901.64,39.879]
["binance-futures","ETHUSDT",1761049678704,19.709,3901.68,3901.67,195.506]
["binance-futures","ETHUSDT",1761049706826,113.234,3903.0,3902.99,90.901]
["binance-futures","ETHUSDT",1761049752974,119.035,3902.31,3902.3,6.201]
["binance-futures","ETHUSDT",1761049809532,58.449,3903.33,3903.32,202.311]
["binance-futures","ETHUSDT",1761049837759,40.432,3903.22,3903.21,26.634]
["binance-futures","ETHUSDT",1761049860992,19.769,3903.22,3903.21,115.051]
["binance-futures","ETHUSDT",1761049892947,14.915,3899.73,3899.72,78.975]
["binance-futures","ETHUSDT",1761049962145,0.286,3899.88,3899.87,90.856]
["binance-futures","ETHUSDT",1761049992924,35.579,3899.99,3899.98,71.919]
["binance-futures","ETHUSDT",1761050022225,182.537,3899.55,3899.54,68.512]
["binance-futures","ETHUSDT",1761050092998,187.571,3897.88,3897.87,31.516]
["binance-futures","ETHUSDT",1761050129385,18.954,3899.24,3899.23,179.779]
["binance-futures","ETHUSDT",1761050153727,76.766,3899.62,3899.61,67.943]
["binance-futures","ETHUSDT",1761050223956,90.897,3905.04,3905.03,5.434]
["binance-futures","ETHUSDT",1761050268824,57.315,3905.57,3905.56,1.383]
["binance-futures","ETHUSDT",1761050281570,176.748,3905.66,3905.65,1.785]
["binance-futures","ETHUSDT",1761050357462,23.315,3904.4,3904.39,18.779]
["binance-futures","ETHUSDT",1761050371626,83.74,3903.44,3903.43,55.049]
["binance-futures","ETHUSDT",1761050421256,237.728,3905.59,3905.58,0.258]
["binance-futures","ETHUSDT",1761050454154,40.214,3906.39,3906.38,42.69]
["binance-futures","ETHUSDT",1761050509294,108.135,3911.8,3911.79,15.741]
["binance-futures","ETHUSDT",1761050545651,18.686,3910.62,3910.61,36.02]
["binance-futures","ETHUSDT",1761050576833,51.214,3910.83,3910.82,31.389]
["binance-futures","ETHUSDT",1761050648104,46.398,3913.51,3913.5,60.557]
["binance-futures","ETHUSDT",1761050679028,14.952,3914.09,3914.08,67.961]
["binance-futures","ETHUSDT",1761050709150,46.022,3913.99,3913.98,99.67]
["binance-futures","ETHUSDT",1761050758211,119.903,3910.18,3910.17,31.384]
["binance-futures","ETHUSDT",1761050809104,37.526,3909.18,3909.17,53.712]
["binance-futures","ETHUSDT",1761050838406,55.587,3912.71,3912.7,119.263]
["binance-futures","ETHUSDT",1761050890926,125.626,3909.84,3909.83,3.261]
["binance-futures","ETHUSDT",1761050932979,31.906,3899.93,3899.92,153.984]
["binance-futures","ETHUSDT",1761050960039,104.805,3899.55,3899.54,32.888]
["binance-futures","ETHUSDT",1761051015813,43.018,3893.46,3893.45,211.008]
["binance-futures","ETHUSDT",1761051050499,25.849,3894.33,3894.32,70.602]
["binance-futures","ETHUSDT",1761051077881,42.446,3895.92,3895.91,134.566]
["binance-futures","ETHUSDT",1761051108435,106.753,3895.74,3895.73,105.973]
["binance-futures","ETHUSDT",1761051175249,107.232,3891.15,3891.14,26.278]
["binance-futures","ETHUSDT",1761051202331,41.528,3891.66,3891.65,85.094]
["binance-futures","ETHUSDT",1761051241538,28.681,3891.73,3891.72,90.629]
["binance-futures","ETHUSDT",1761051312127,64.459,3891.42,3891.41,144.539]
["binance-futures","ETHUSDT",1761051341419,117.671,3889.3,3889.29,144.475]
["binance-futures","ETHUSDT",1761051383680,270.148,3889.21,3889.2,8.862]
["binance-futures","ETHUSDT",1761051398994,106.396,3888.55,3888.54,36.921]
["binance-futures","ETHUSDT",1761051474971,56.482,3885.83,3885.82,56.086]
["binance-futures","ETHUSDT",1761051523899,1.637,3886.05,3886.04,93.691]
["binance-futures","ETHUSDT",1761051529458,217.327,3884.47,3884.46,13.596]
["binance-futures","ETHUSDT",1761051591860,0.084,3877.63,3877.62,147.985]
["binance-futures","ETHUSDT",1761051616317,224.333,3881.78,3881.77,21.882]
["binance-futures","ETHUSDT",1761051641200,49.75,3882.5,3882.49,72.78]
["binance-futures","ETHUSDT",1761051707885,23.06,3884.13,3884.12,131.576]
["binance-futures","ETHUSDT",1761051743522,25.279,3884.44,3884.43,242.576]
["binance-futures","ETHUSDT",1761051764980,37.231,3883.56,3883.55,50.32]
["binance-futures","ETHUSDT",1761051836900,12.362,3882.46,3882.45,40.485]
["binance-futures","ETHUSDT",1761051839548,4.346,3882.68,3882.67,200.98]
["binance-futures","ETHUSDT",1761051893854,51.81,3886.76,3886.75,17.947]
["binance-futures","ETHUSDT",1761051921521,6.113,3887.21,3887.2,72.63]
["binance-futures","ETHUSDT",1761051971638,169.318,3887.85,3887.84,43.433]
["binance-futures","ETHUSDT",1761052020875,3.394,3886.43,3886.42,144.809]
["binance-futures","ETHUSDT",1761052053239,16.089,3886.42,3886.41,65.061]
["binance-futures","ETHUSDT",1761052106411,129.555,3877.34,3877.33,9.262]
["binance-futures","ETHUSDT",1761052140539,180.742,3870.0,3869.99,92.351]
["binance-futures","ETHUSDT",1761052166075,26.895,3871.78,3871.77,101.048]
["binance-futures","ETHUSDT",1761052225041,33.918,3868.13,3868.12,39.544]
["binance-futures","ETHUSDT",1761052251659,36.345,3875.91,3875.9,83.793]
["binance-futures","ETHUSDT",1761052277272,74.503,3874.56,3874.55,0.18]
["binance-futures","ETHUSDT",1761052308018,70.004,3877.52,3877.51,41.445]
["binance-futures","ETHUSDT",1761052366436,48.817,3875.34,3875.33,44.729]
["binance-futures","ETHUSDT",1761052394107,55.479,3875.01,3875.0,109.514]
["binance-futures","ETHUSDT",1761052447005,70.244,3876.0,3875.99,5.606]
["binance-futures","ETHUSDT",1761052491916,387.642,3880.0,3879.99,151.414]
["binance-futures","ETHUSDT",1761052519943,33.008,3880.52,3880.51,84.056]
["binance-futures","ETHUSDT",1761052575908,1.186,3876.97,3876.96,169.872]
["binance-futures","ETHUSDT",1761052612597,65.809,3877.0,3876.99,31.966]
["binance-futures","ETHUSDT",1761052642663,200.777,3880.0,3879.99,33.017]
["binance-futures","ETHUSDT",1761052668892,216.604,3878.7,3878.69,2.165]
["binance-futures","ETHUSDT",1761052746957,36.856,3879.49,3879.48,163.246]
["binance-futures","ETHUSDT",1761052774088,146.723,3878.16,3878.15,55.516]
["binance-futures","ETHUSDT",1761052809435,41.094,3877.48,3877.47,113.146]
["binance-futures","ETHUSDT",1761052832684,83.178,3877.65,3877.64,63.533]
["binance-futures","ETHUSDT",1761052906295,27.065,3877.4,3877.39,78.091]
["binance-futures","ETHUSDT",1761052948337,95.377,3881.98,3881.97,3.818]
["binance-futures","ETHUSDT",1761052962624,39.961,3880.9,3880.89,127.903]
["binance-futures","ETHUSDT",1761053040534,38.065,3879.34,3879.33,117.212]
["binance-futures","ETHUSDT",1761053091102,142.855,3878.55,3878.54,33.336]
["binance-futures","ETHUSDT",1761053100105,21.17,3878.74,3878.73,45.168]
["binance-futures","ETHUSDT",1761053173932,26.547,3879.08,3879.07,49.227]
["binance-futures","ETHUSDT",1761053191898,26.109,3879.62,3879.61,98.014]
["binance-futures","ETHUSDT",1761053236059,13.092,3878.27,3878.26,101.905]
["binance-futures","ETHUSDT",1761053306337,28.914,3879.0,3878.99,183.342]
["binance-futures","ETHUSDT",1761053344165,70.611,3883.33,3883.32,23.143]
["binance-futures","ETHUSDT",1761053366083,41.85,3884.23,3884.22,23.943]
["binance-futures","ETHUSDT",1761053399403,104.443,3883.43,3883.42,53.919]
["binance-futures","ETHUSDT",1761053437716,45.547,3881.06,3881.05,26.105]
["binance-futures","ETHUSDT",1761053488743,95.8,3879.78,3879.77,42.315]
["binance-futures","ETHUSDT",1761053513683,94.838,3874.41,3874.4,44.037]
["binance-futures","ETHUSDT",1761053560585,134.385,3875.42,3875.41,7.809]
["binance-futures","ETHUSDT",1761053606712,50.467,3874.05,3874.04,105.558]
["binance-futures","ETHUSDT",1761053633467,17.137,3874.41,3874.4,178.479]
["binance-futures","ETHUSDT",1761053687101,136.212,3871.0,3870.99,1.894]
["binance-futures","ETHUSDT",1761053722378,12.581,3868.07,3868.06,122.251]
["binance-futures","ETHUSDT",1761053746710,150.213,3875.31,3875.3,3.439]
["binance-futures","ETHUSDT",1761053805705,128.715,3879.86,3879.85,18.398]
["binance-futures","ETHUSDT",1761053836029,12.628,3881.97,3881.96,118.659]
["binance-futures","ETHUSDT",1761053860807,18.045,3891.18,3891.17,66.242]
["binance-futures","ETHUSDT",1761053889520,267.215,3896.8,3896.76,0.051]
["binance-futures","ETHUSDT",1761053947796,67.969,3890.57,3890.56,72.328]
["binance-futures","ETHUSDT",1761053973300,135.247,3892.18,3892.17,23.191]
["binance-futures","ETHUSDT",1761054009035,106.119,3893.41,3893.4,126.79]
["binance-futures","ETHUSDT",1761054063192,69.115,3893.46,3893.45,16.954]
["binance-futures","ETHUSDT",1761054089292,52.794,3882.69,3882.68,109.996]
["binance-futures","ETHUSDT",1761054142005,16.611,3874.17,3874.16,47.343]
["binance-futures","ETHUSDT",1761054176859,53.953,3872.96,3872.95,40.161]
["binance-futures","ETHUSDT",1761054202135,154.755,3869.61,3869.6,17.293]
["binance-futures","ETHUSDT",1761054225033,0.135,3869.76,3869.75,422.846]
["binance-futures","ETHUSDT",1761054253349,30.882,3871.58,3871.57,20.361]
["binance-futures","ETHUSDT",1761054316992,41.248,3868.47,3868.46,31.153]
["binance-futures","ETHUSDT",1761054346525,39.524,3864.75,3864.74,67.153]
["binance-futures","ETHUSDT",1761054367456,32.58,3862.34,3862.33,36.293]
["binance-futures","ETHUSDT",1761054429799,34.588,3865.31,3865.3,50.939]
["binance-futures","ETHUSDT",1761054467040,4.162,3866.71,3866.7,189.792]
["binance-futures","ETHUSDT",1761054482348,26.49,3866.33,3866.32,89.728]
["binance-futures","ETHUSDT",1761054543909,2.64,3858.94,3858.93,111.369]
["binance-futures","ETHUSDT",1761054550658,59.121,3859.52,3859.51,1.008]
["binance-futures","ETHUSDT",1761054593661,10.087,3857.31,3857.3,154.903]
["binance-futures","ETHUSDT",1761054654766,21.165,3865.65,3865.64,38.509]
["binance-futures","ETHUSDT",1761054668002,0.487,3868.54,3868.53,144.202]
["binance-futures","ETHUSDT",1761054705550,12.608,3867.38,3867.37,149.25]
["binance-futures","ETHUSDT",1761054731878,7.852,3864.05,3864.04,132.073]
["binance-futures","ETHUSDT",1761054788597,14.33,3866.99,3866.98,39.286]
["binance-futures","ETHUSDT",1761054819628,26.509,3867.41,3867.4,57.83]
["binance-futures","ETHUSDT",1761054846716,72.357,3861.77,3861.76,3.138]
["binance-futures","ETHUSDT",1761054883661,36.125,3860.42,3860.41,59.584]
["binance-futures","ETHUSDT",1761054935748,23.948,3857.01,3857.0,49.318]
["binance-futures","ETHUSDT",1761054961936,38.636,3854.0,3853.99,131.006]
["binance-futures","ETHUSDT",1761055004635,123.511,3857.22,3857.21,21.811]
["binance-futures","ETHUSDT",1761055047025,78.581,3855.18,3855.17,15.765]
["binance-futures","ETHUSDT",1761055071501,22.688,3856.52,3856.51,78.008]
["binance-futures","ETHUSDT",1761055121920,1.2,3862.22,3862.21,76.043]
["binance-futures","ETHUSDT",1761055158334,14.319,3865.55,3865.54,123.737]
["binance-futures","ETHUSDT",1761055183972,55.643,3864.79,3864.78,147.089]
["binance-futures","ETHUSDT",1761055242030,21.481,3864.91,3864.9,61.912]
["binance-futures","ETHUSDT",1761055271668,37.393,3864.27,3864.26,35.431]
["binance-futures","ETHUSDT",1761055296614,9.214,3867.04,3867.03,130.075]
["binance-futures","ETHUSDT",1761055324207,61.146,3867.34,3867.33,29.715]
["binance-futures","ETHUSDT",1761055383157,2.883,3870.94,3870.93,75.123]
["binance-futures","ETHUSDT",1761055408355,21.397,3872.08,3872.07,141.856]
["binance-futures","ETHUSDT",1761055444011,65.432,3872.75,3872.74,2.727]
["binance-futures","ETHUSDT",1761055498884,5.516,3871.89,3871.88,72.778]
["binance-futures","ETHUSDT",1761055524436,0.13,3875.19,3875.18,209.941]
["binance-futures","ETHUSDT",1761055539746,53.355,3873.76,3873.75,33.24]
["binance-futures","ETHUSDT",1761055611257,127.824,3880.57,3880.56,25.618]
["binance-futures","ETHUSDT",1761055636359,65.95,3884.63,3884.62,48.567]
["binance-futures","ETHUSDT",1761055657381,32.54,3884.2,3884.19,128.364]
["binance-futures","ETHUSDT",1761055685904,12.126,3886.97,3886.96,171.502]
["binance-futures","ETHUSDT",1761055748312,174.354,3893.03,3893.02,13.836]
["binance-futures","ETHUSDT",1761055775960,36.987,3897.54,3897.53,116.776]
["binance-futures","ETHUSDT",1761055798510,60.951,3896.33,3896.32,16.516]
["binance-futures","ETHUSDT",1761055859409,47.176,3909.46,3909.45,29.73]
["binance-futures","ETHUSDT",1761055896222,23.649,3916.56,3916.55,3.071]
["binance-futures","ETHUSDT",1761055911858,18.294,3920.36,3920.35,62.166]
["binance-futures","ETHUSDT",1761055973464,7.516,3916.61,3916.6,50.89]
["binance-futures","ETHUSDT",1761055979161,63.697,3919.51,3919.5,2.239]
["binance-futures","ETHUSDT",1761056024190,89.222,3919.05,3919.04,11.933]
["binance-futures","ETHUSDT",1761056048983,8.561,3917.56,3917.55,83.389]
["binance-futures","ETHUSDT",1761056096713,137.356,3925.18,3925.17,16.943]
["binance-futures","ETHUSDT",1761056135073,79.366,3915.2,3915.19,36.627]
["binance-futures","ETHUSDT",1761056160638,0.012,3915.56,3915.48,29.685]
["binance-futures","ETHUSDT",1761056215513,9.149,3919.14,3919.13,97.084]
["binance-futures","ETHUSDT",1761056246443,97.028,3929.27,3929.26,4.663]
["binance-futures","ETHUSDT",1761056271896,109.559,3929.21,3929.2,14.562]
["binance-futures","ETHUSDT",1761056308536,49.113,3942.41,3942.4,108.711]
["binance-futures","ETHUSDT",1761056359848,18.103,3938.13,3938.12,101.117]
["binance-futures","ETHUSDT",1761056384899,41.93,3936.86,3936.85,57.209]
["binance-futures","ETHUSDT",1761056427043,38.381,3943.37,3943.36,97.363]
["binance-futures","ETHUSDT",1761056470973,98.165,3946.39,3946.38,38.411]
["binance-futures","ETHUSDT",1761056496711,96.195,3951.88,3951.86,0.06]
["binance-futures","ETHUSDT",1761056545105,0.047,3949.33,3949.31,29.202]
["binance-futures","ETHUSDT",1761056581742,27.423,3951.41,3951.4,57.001]
["binance-futures","ETHUSDT",1761056605830,133.71,3951.01,3951.0,583.801]
["binance-futures","ETHUSDT",1761056660847,0.069,3944.74,3944.73,14.613]
["binance-futures","ETHUSDT",1761056691009,33.25,3943.67,3943.66,5.799]
["binance-futures","ETHUSDT",1761056715325,42.933,3939.51,3939.5,114.292]
["binance-futures","ETHUSDT",1761056741133,60.807,3940.65,3940.64,23.484]
["binance-futures","ETHUSDT",1761056799929,31.361,3934.12,3934.11,78.176]
["binance-futures","ETHUSDT",1761056824683,21.684,3934.58,3934.57,91.367]
["binance-futures","ETHUSDT",1761056857077,4.056,3933.21,3933.2,62.23]
["binance-futures","ETHUSDT",1761056910865,0.034,3922.01,3922.0,33.782]
["binance-futures","ETHUSDT",1761056935986,4.316,3921.2,3921.19,130.959]
["binance-futures","ETHUSDT",1761056975201,19.817,3916.97,3916.96,51.356]
["binance-futures","ETHUSDT",1761056985444,39.54,3916.83,3916.82,43.177]
["binance-futures","ETHUSDT",1761057045727,53.321,3924.0,3923.99,64.365]
["binance-futures","ETHUSDT",1761057065645,103.141,3922.7,3922.69,31.465]
["binance-futures","ETHUSDT",1761057095202,36.529,3920.69,3920.68,9.936]
["binance-futures","ETHUSDT",1761057155967,63.621,3924.67,3924.66,40.351]
["binance-futures","ETHUSDT",1761057182349,106.985,3926.02,3925.99,0.06]
["binance-futures","ETHUSDT",1761057205911,74.535,3921.05,3921.04,22.409]
["binance-futures","ETHUSDT",1761057254259,21.633,3930.31,3930.3,52.497]
["binance-futures","ETHUSDT",1761057291852,24.805,3929.75,3929.74,31.226]
["binance-futures","ETHUSDT",1761057316834,31.839,3930.04,3930.03,86.526]
["binance-futures","ETHUSDT",1761057345876,74.594,3927.09,3927.08,31.927]
["binance-futures","ETHUSDT",1761057403975,37.42,3930.92,3930.91,40.449]
["binance-futures","ETHUSDT",1761057429663,5.821,3933.67,3933.66,107.219]
["binance-futures","ETHUSDT",1761057465545,44.096,3935.28,3935.27,28.214]
["binance-futures","ETHUSDT",1761057515396,120.484,3933.34,3933.33,0.28]
["binance-futures","ETHUSDT",1761057540026,7.023,3931.62,3931.61,65.891]
["binance-futures","ETHUSDT",1761057583992,17.68,3929.71,3929.7,99.377]
["binance-futures","ETHUSDT",1761057630455,25.502,3934.0,3933.99,138.852]
["binance-futures","ETHUSDT",1761057656402,64.19,3932.58,3932.57,30.078]
["binance-futures","ETHUSDT",1761057707238,20.285,3934.94,3934.93,39.594]
["binance-futures","ETHUSDT",1761057745607,1.656,3932.13,3932.12,56.292]
["binance-futures","ETHUSDT",1761057772490,100.769,3934.35,3934.34,14.705]
["binance-futures","ETHUSDT",1761057794059,175.145,3928.31,3928.3,1.949]
["binance-futures","ETHUSDT",1761057824509,135.924,3925.62,3925.61,6.758]
["binance-futures","ETHUSDT",1761057889219,15.019,3928.74,3928.73,131.468]
["binance-futures","ETHUSDT",1761057917923,40.914,3923.22,3923.21,62.293]
["binance-futures","ETHUSDT",1761057940401,7.262,3922.6,3922.59,193.326]
["binance-futures","ETHUSDT",1761058001407,9.662,3929.19,3929.18,70.922]
["binance-futures","ETHUSDT",1761058034868,47.414,3929.62,3929.61,36.643]
["binance-futures","ETHUSDT",1761058050858,87.1,3931.21,3931.2,35.66]
["binance-futures","ETHUSDT",1761058111213,51.165,3941.67,3941.66,16.429]
["binance-futures","ETHUSDT",1761058124748,0.978,3945.23,3945.22,77.03]
["binance-futures","ETHUSDT",1761058159774,4.087,3948.32,3948.31,133.845]
["binance-futures","ETHUSDT",1761058220324,125.633,3958.62,3958.61,0.543]
["binance-futures","ETHUSDT",1761058241332,112.155,3959.29,3959.28,0.62]
["binance-futures","ETHUSDT",1761058270509,137.978,3962.96,3962.95,8.232]
["binance-futures","ETHUSDT",1761058295100,72.068,3961.81,3961.8,14.141]
["binance-futures","ETHUSDT",1761058358133,135.59,3959.66,3959.65,4.922]
["binance-futures","ETHUSDT",1761058380290,16.743,3963.25,3963.24,167.124]
["binance-futures","ETHUSDT",1761058404387,20.012,3969.81,3969.8,86.751]
["binance-futures","ETHUSDT",1761058439045,6.394,3970.94,3970.93,137.329]
["binance-futures","ETHUSDT",1761058489733,95.778,3969.02,3969.01,54.059]
["binance-futures","ETHUSDT",1761058513639,222.053,3973.97,3973.96,19.832]
["binance-futures","ETHUSDT",1761058555168,101.104,3997.35,3997.34,18.142]
["binance-futures","ETHUSDT",1761058601154,63.678,3990.79,3990.78,29.714]
["binance-futures","ETHUSDT",1761058626424,62.177,3997.55,3997.54,11.443]
["binance-futures","ETHUSDT",1761058675729,86.578,4005.77,4005.76,4.78]
["binance-futures","ETHUSDT",1761058713303,57.461,4006.23,4006.22,56.186]
["binance-futures","ETHUSDT",1761058738096,42.211,4011.1,4011.09,55.687]
["binance-futures","ETHUSDT",1761058767284,172.636,4017.62,4017.61,25.231]
["binance-futures","ETHUSDT",1761058824467,37.308,4029.54,4029.52,19.374]
["binance-futures","ETHUSDT",1761058851090,5.411,4016.47,4016.46,127.341]
["binance-futures","ETHUSDT",1761058886500,84.892,4020.28,4020.27,15.984]
["binance-futures","ETHUSDT",1761058937709,0.37,4014.79,4014.78,44.144]
["binance-futures","ETHUSDT",1761058964080,3.57,4012.45,4012.44,99.404]
["binance-futures","ETHUSDT",1761059008002,5.866,3997.42,3997.38,3.139]
["binance-futures","ETHUSDT",1761059052165,34.76,4007.23,4007.22,29.684]
["binance-futures","ETHUSDT",1761059076249,7.672,4007.07,4007.06,45.429]
["binance-futures","ETHUSDT",1761059124660,0.035,4013.2,4013.19,275.704]
["binance-futures","ETHUSDT",1761059126302,65.305,4014.4,4014.39,25.455]
["binance-futures","ETHUSDT",1761059186349,25.638,4010.2,4010.19,61.416]
["binance-futures","ETHUSDT",1761059205013,79.451,4010.76,4010.75,131.212]
["binance-futures","ETHUSDT",1761059235001,59.99,4019.76,4019.75,24.373]
["binance-futures","ETHUSDT",1761059296565,0.982,4028.02,4028.01,32.339]
["binance-futures","ETHUSDT",1761059322600,18.711,4027.89,4027.88,21.519]
["binance-futures","ETHUSDT",1761059345491,1.756,4031.26,4031.15,2.507]
["binance-futures","ETHUSDT",1761059406253,76.595,4034.61,4034.6,17.348]
["binance-futures","ETHUSDT",1761059438583,41.187,4038.35,4038.34,158.438]
["binance-futures","ETHUSDT",1761059456013,94.496,4036.96,4036.95,18.247]
["binance-futures","ETHUSDT",1761059517352,28.972,4033.07,4033.06,65.491]
["binance-futures","ETHUSDT",1761059530386,29.354,4043.33,4043.32,33.193]
["binance-futures","ETHUSDT",1761059567240,0.017,4042.05,4042.04,158.789]
["binance-futures","ETHUSDT",1761059592413,95.6,4040.63,4040.62,25.317]
["binance-futures","ETHUSDT",1761059648714,104.962,4029.11,4029.1,21.996]
["binance-futures","ETHUSDT",1761059678061,22.7,4031.08,4031.07,184.217]
["binance-futures","ETHUSDT",1761059703495,133.765,4030.01,4030.0,40.733]
["binance-futures","ETHUSDT",1761059765028,24.683,4027.28,4027.27,38.057]
["binance-futures","ETHUSDT",1761059788364,0.993,4027.87,4027.86,17.879]
["binance-futures","ETHUSDT",1761059812236,110.172,4033.0,4032.99,22.942]
["binance-futures","ETHUSDT",1761059846116,19.791,4024.83,4024.82,60.108]
["binance-futures","ETHUSDT",1761059898605,93.919,4025.89,4025.88,110.678]
["binance-futures","ETHUSDT",1761059922763,29.429,4030.24,4030.23,107.267]
["binance-futures","ETHUSDT",1761059962907,0.104,4032.58,4032.57,109.021]
["binance-futures","ETHUSDT",1761060008950,6.12,4035.51,4035.5,188.441]
["binance-futures","ETHUSDT",1761060032690,51.409,4039.54,4039.53,27.919]
["binance-futures","ETHUSDT",1761060078900,109.99,4037.15,4037.14,0.869]
["binance-futures","ETHUSDT",1761060117843,64.806,4050.21,4050.2,5.183]
["binance-futures","ETHUSDT",1761060143558,28.863,4058.21,4058.2,119.309]
["binance-futures","ETHUSDT",1761060196926,37.319,4066.87,4066.86,83.978]
["binance-futures","ETHUSDT",1761060229795,110.391,4064.01,4064.0,0.234]
["binance-futures","ETHUSDT",1761060255241,29.305,4065.59,4065.58,95.021]
["binance-futures","ETHUSDT",1761060288796,37.306,4064.34,4064.33,30.118]
["binance-futures","ETHUSDT",1761060341473,8.816,4057.1,4057.09,88.86]
["binance-futures","ETHUSDT",1761060366459,0.06,4056.6,4056.59,7.75]
["binance-futures","ETHUSDT",1761060407626,5.558,4052.41,4052.4,78.939]
["binance-futures","ETHUSDT",1761060416640,56.379,4051.71,4051.7,160.815]
["binance-futures","ETHUSDT",1761060477294,14.32,4050.8,4050.79,69.664]
["binance-futures","ETHUSDT",1761060487935,8.397,4054.24,4054.23,73.73]
["binance-futures","ETHUSDT",1761060526780,4.669,4058.37,4058.36,147.095]
["binance-futures","ETHUSDT",1761060587672,71.134,4054.24,4054.23,28.577]
["binance-futures","ETHUSDT",1761060605506,47.768,4057.68,4057.67,0.414]
["binance-futures","ETHUSDT",1761060637559,1.5,4064.01,4064.0,149.853]
["binance-futures","ETHUSDT",1761060696838,37.037,4067.92,4067.91,116.003]
["binance-futures","ETHUSDT",1761060721602,3.544,4063.86,4063.75,20.045]
["binance-futures","ETHUSDT",1761060746555,34.772,4063.2,4063.19,90.017]
["binance-futures","ETHUSDT",1761060808392,106.683,4056.5,4056.49,5.412]
["binance-futures","ETHUSDT",1761060839813,71.197,4057.48,4057.47,43.508]
["binance-futures","ETHUSDT",1761060858413,177.789,4057.9,4057.89,58.321]
["binance-futures","ETHUSDT",1761060883287,17.644,4055.26,4055.25,88.911]
["binance-futures","ETHUSDT",1761060920605,37.389,4060.06,4060.05,51.455]
["binance-futures","ETHUSDT",1761060968638,32.666,4058.49,4058.48,105.898]
["binance-futures","ETHUSDT",1761060993771,34.537,4052.99,4052.98,31.225]
["binance-futures","ETHUSDT",1761061049168,15.553,4045.77,4045.76,95.874]
["binance-futures","ETHUSDT",1761061080414,4.656,4036.31,4036.3,24.953]
["binance-futures","ETHUSDT",1761061104982,5.286,4041.16,4041.15,72.236]
["binance-futures","ETHUSDT",1761061165861,45.314,4045.23,4045.22,88.926]
["binance-futures","ETHUSDT",1761061190893,43.179,4047.12,4047.11,71.526]
["binance-futures","ETHUSDT",1761061215698,27.479,4052.02,4052.01,20.541]
["binance-futures","ETHUSDT",1761061247041,50.434,4056.62,4056.61,4.33]
["binance-futures","ETHUSDT",1761061300118,28.242,4062.28,4062.27,116.198]
["binance-futures","ETHUSDT",1761061324385,28.591,4062.51,4062.5,71.689]
["binance-futures","ETHUSDT",1761061363993,141.486,4061.98,4061.97,44.48]
["binance-futures","ETHUSDT",1761061411261,87.455,4062.89,4062.88,32.432]
["binance-futures","ETHUSDT",1761061436204,34.107,4064.92,4064.91,128.08]
["binance-futures","ETHUSDT",1761061481790,82.146,4069.51,4069.5,33.101]
["binance-futures","ETHUSDT",1761061521351,40.154,4075.82,4075.81,1.192]
["binance-futures","ETHUSDT",1761061546023,40.952,4073.56,4073.55,61.663]
["binance-futures","ETHUSDT",1761061597539,129.354,4078.52,4078.51,126.812]
["binance-futures","ETHUSDT",1761061630885,81.779,4079.08,4079.07,26.4]
["binance-futures","ETHUSDT",1761061655984,164.22,4080.99,4080.98,17.288]
["binance-futures","ETHUSDT",1761061678746,101.524,4077.57,4077.56,13.539]
["binance-futures","ETHUSDT",1761061741497,15.3,4072.38,4072.37,62.243]
["binance-futures","ETHUSDT",1761061766899,29.805,4069.3,4069.29,67.093]
["binance-futures","ETHUSDT",1761061806187,17.228,4071.8,4071.79,230.429]
["binance-futures","ETHUSDT",1761061816590,64.644,4072.39,4072.38,92.522]
["binance-futures","ETHUSDT",1761061877624,57.879,4079.29,4079.28,29.642]
["binance-futures","ETHUSDT",1761061887371,19.675,4077.38,4077.37,40.685]
["binance-futures","ETHUSDT",1761061926818,24.02,4075.92,4075.91,132.549]
["binance-futures","ETHUSDT",1761061987361,22.544,4078.54,4078.53,94.463]
["binance-futures","ETHUSDT",1761062004737,2.562,4079.44,4079.43,254.447]
["binance-futures","ETHUSDT",1761062038398,86.47,4075.7,4075.69,22.73]
["binance-futures","ETHUSDT",1761062099371,40.194,4063.1,4063.09,25.395]
["binance-futures","ETHUSDT",1761062122872,82.042,4068.45,4068.44,32.179]
["binance-futures","ETHUSDT",1761062149056,43.538,4069.34,4069.33,34.301]
["binance-futures","ETHUSDT",1761062172636,55.984,4075.8,4075.79,49.126]
["binance-futures","ETHUSDT",1761062240144,1.875,4072.08,4072.07,182.895]
["binance-futures","ETHUSDT",1761062259669,49.207,4071.4,4071.39,20.057]
["binance-futures","ETHUSDT",1761062285786,102.676,4072.28,4072.27,43.66]
["binance-futures","ETHUSDT",1761062323078,37.05,4071.98,4071.97,13.971]
["binance-futures","ETHUSDT",1761062372035,49.128,4079.96,4079.95,22.911]
["binance-futures","ETHUSDT",1761062397611,43.971,4080.38,4080.37,48.888]
["binance-futures","ETHUSDT",1761062443012,53.677,4082.26,4082.25,20.135]
["binance-futures","ETHUSDT",1761062484720,5.165,4089.67,4089.66,57.164]
["binance-futures","ETHUSDT",1761062509449,17.387,4092.26,4092.25,59.539]
["binance-futures","ETHUSDT",1761062568928,67.321,4087.76,4087.75,2.387]
["binance-futures","ETHUSDT",1761062594901,85.541,4089.98,4089.97,31.477]
["binance-futures","ETHUSDT",1761062619769,131.668,4092.26,4092.25,10.841]
["binance-futures","ETHUSDT",1761062650358,185.355,4090.93,4090.92,28.339]
["binance-futures","ETHUSDT",1761062704752,3.511,4091.6,4091.59,21.34]
["binance-futures","ETHUSDT",1761062728774,37.489,4088.8,4088.79,71.334]
["binance-futures","ETHUSDT",1761062766374,78.884,4085.82,4085.81,10.328]
["binance-futures","ETHUSDT",1761062814966,99.376,4082.0,4081.99,53.101]
["binance-futures","ETHUSDT",1761062838954,73.205,4078.97,4078.96,4.828]
["binance-futures","ETHUSDT",1761062882466,9.264,4074.46,4074.45,0.007]
["binance-futures","ETHUSDT",1761062924268,39.549,4070.27,4070.26,168.716]
["binance-futures","ETHUSDT",1761062948495,23.944,4064.29,4064.28,101.709]
["binance-futures","ETHUSDT",1761062963503,2.29,4068.8,4068.79,135.759]
["binance-futures","ETHUSDT",1761063033396,38.727,4074.39,4074.38,48.477]
["binance-futures","ETHUSDT",1761063059064,108.642,4072.25,4072.24,57.543]
["binance-futures","ETHUSDT",1761063080360,26.001,4077.31,4077.3,151.247]
["binance-futures","ETHUSDT",1761063108423,24.481,4076.19,4076.18,48.05]
["binance-futures","ETHUSDT",1761063170204,103.971,4077.23,4077.22,27.834]
["binance-futures","ETHUSDT",1761063199046,100.316,4079.28,4079.27,0.653]
["binance-futures","ETHUSDT",1761063221282,96.117,4082.84,4082.83,50.529]
["binance-futures","ETHUSDT",1761063282474,107.747,4084.51,4084.5,46.985]
["binance-futures","ETHUSDT",1761063292422,98.201,4085.06,4085.05,78.07]
["binance-futures","ETHUSDT",1761063333302,140.421,4085.94,4085.93,3.141]
["binance-futures","ETHUSDT",1761063395173,3.953,4083.6,4083.59,180.458]
["binance-futures","ETHUSDT",1761063411087,90.961,4085.9,4085.89,11.343]
["binance-futures","ETHUSDT",1761063444974,86.91,4085.38,4085.37,1.019]
["binance-futures","ETHUSDT",1761063508337,32.545,4082.01,4082.0,131.859]
["binance-futures","ETHUSDT",1761063531433,25.811,4084.21,4084.2,25.381]
["binance-futures","ETHUSDT",1761063559294,34.573,4090.53,4090.52,42.094]
["binance-futures","ETHUSDT",1761063583650,3.089,4089.38,4089.37,57.75]
["binance-futures","ETHUSDT",1761063650309,48.605,4087.72,4087.71,40.189]
["binance-futures","ETHUSDT",1761063671284,38.254,4087.26,4087.25,35.018]
["binance-futures","ETHUSDT",1761063695999,5.875,4081.21,4081.2,99.156]
["binance-futures","ETHUSDT",1761063731682,147.775,4085.13,4085.12,6.722]
["binance-futures","ETHUSDT",1761063782678,4.718,4086.13,4086.12,194.745]
["binance-futures","ETHUSDT",1761063808590,253.551,4084.44,4084.43,0.606]
["binance-futures","ETHUSDT",1761063851567,188.229,4086.8,4086.79,29.795]
["binance-futures","ETHUSDT",1761063897605,33.357,4086.83,4086.82,75.024]
["binance-futures","ETHUSDT",1761063922949,54.322,4094.21,4094.2,28.001]
["binance-futures","ETHUSDT",1761063982440,13.319,4103.77,4103.76,129.666]
["binance-futures","ETHUSDT",1761064008876,19.525,4103.6,4103.59,21.042]
["binance-futures","ETHUSDT",1761064034397,36.122,4097.39,4097.38,27.578]
["binance-futures","ETHUSDT",1761064064462,27.063,4098.13,4098.12,64.346]
["binance-futures","ETHUSDT",1761064121496,42.778,4094.71,4094.7,54.203]
["binance-futures","ETHUSDT",1761064146324,1.201,4094.69,4094.68,109.993]
["binance-futures","ETHUSDT",1761064182302,45.708,4095.68,4095.67,55.106]
["binance-futures","ETHUSDT",1761064231344,118.845,4102.28,4102.27,1.716]
["binance-futures","ETHUSDT",1761064255405,75.967,4101.13,4101.12,20.93]
["binance-futures","ETHUSDT",1761064299078,50.348,4095.98,4095.97,86.953]
["binance-futures","ETHUSDT",1761064341664,48.066,4098.0,4097.99,67.556]
["binance-futures","ETHUSDT",1761064366329,0.04,4099.17,4099.13,20.758]
["binance-futures","ETHUSDT",1761064380890,30.352,4098.17,4098.16,24.877]
["binance-futures","ETHUSDT",1761064416819,131.623,4106.72,4106.71,59.39]
["binance-futures","ETHUSDT",1761064475906,89.647,4102.81,4102.8,29.543]
["binance-futures","ETHUSDT",1761064496628,46.902,4102.31,4102.3,78.638]
["binance-futures","ETHUSDT",1761064524565,47.707,4099.75,4099.74,122.898]
["binance-futures","ETHUSDT",1761064583914,176.736,4103.75,4103.74,4.972]
["binance-futures","ETHUSDT",1761064611168,0.025,4097.5,4097.48,0.03]
["binance-futures","ETHUSDT",1761064632817,49.46,4099.68,4099.67,83.671]
["binance-futures","ETHUSDT",1761064693548,77.684,4098.93,4098.92,55.848]
["binance-futures","ETHUSDT",1761064701808,154.338,4097.11,4097.1,36.829]
["binance-futures","ETHUSDT",1761064742508,12.91,4096.39,4096.38,158.591]
["binance-futures","ETHUSDT",1761064804572,23.999,4093.94,4093.93,66.451]
["binance-futures","ETHUSDT",1761064819556,62.17,4093.03,4093.02,46.207]
["binance-futures","ETHUSDT",1761064854185,66.132,4090.01,4090.0,233.027]
["binance-futures","ETHUSDT",1761064879400,29.706,4083.46,4083.45,64.074]
["binance-futures","ETHUSDT",1761064936566,28.533,4084.62,4084.61,19.635]
["binance-futures","ETHUSDT",1761064964690,38.278,4086.41,4086.4,29.164]
["binance-futures","ETHUSDT",1761064990177,41.598,4087.53,4087.52,102.493]
["binance-futures","ETHUSDT",1761065055276,1.751,4091.95,4091.94,152.563]
["binance-futures","ETHUSDT",1761065078584,68.309,4092.03,4092.02,7.336]
["binance-futures","ETHUSDT",1761065104780,51.079,4087.66,4087.65,26.924]
["binance-futures","ETHUSDT",1761065141178,14.978,4094.26,4094.25,46.3]
["binance-futures","ETHUSDT",1761065196192,3.238,4092.88,4092.87,121.604]
["binance-futures","ETHUSDT",1761065222308,7.07,4098.92,4098.91,121.947]
["binance-futures","ETHUSDT",1761065264583,117.614,4099.27,4099.26,5.739]
["binance-futures","ETHUSDT",1761065309388,21.798,4099.45,4099.44,33.654]
["binance-futures","ETHUSDT",1761065337797,26.115,4099.38,4099.37,200.773]
["binance-futures","ETHUSDT",1761065386817,8.947,4098.36,4098.35,111.327]
["binance-futures","ETHUSDT",1761065426750,85.218,4099.4,4099.39,9.879]
["binance-futures","ETHUSDT",1761065454103,80.923,4098.2,4098.19,32.196]
["binance-futures","ETHUSDT",1761065485168,0.505,4096.28,4096.27,82.406]
["binance-futures","ETHUSDT",1761065544812,69.52,4084.9,4084.89,58.591]
["binance-futures","ETHUSDT",1761065570231,120.421,4081.73,4081.72,41.904]
["binance-futures","ETHUSDT",1761065606372,31.789,4073.58,4073.57,62.203]
["binance-futures","ETHUSDT",1761065656648,49.247,4072.06,4072.05,32.92]
["binance-futures","ETHUSDT",1761065682439,24.419,4066.97,4066.96,43.413]
["binance-futures","ETHUSDT",1761065723723,164.621,4070.92,4070.91,19.174]
["binance-futures","ETHUSDT",1761065731494,191.107,4071.14,4071.13,0.735]
["binance-futures","ETHUSDT",1761065792493,10.48,4052.37,4052.36,5.514]
["binance-futures","ETHUSDT",1761065806251,105.802,4044.76,4044.6,0.016]
["binance-futures","ETHUSDT",1761065844053,6.819,4042.52,4042.51,70.028]
["binance-futures","ETHUSDT",1761065904541,87.134,4047.01,4047.0,21.95]
["binance-futures","ETHUSDT",1761065923954,88.531,4047.0,4046.99,15.832]
["binance-futures","ETHUSDT",1761065954209,16.618,4031.91,4031.9,104.34]
["binance-futures","ETHUSDT",1761066017451,0.017,4033.4,4033.39,132.315]
["binance-futures","ETHUSDT",1761066044798,7.626,4035.01,4035.0,78.847]
["binance-futures","ETHUSDT",1761066068716,25.918,4026.63,4026.62,40.118]
["binance-futures","ETHUSDT",1761066130884,6.276,4029.77,4029.76,65.849]
["binance-futures","ETHUSDT",1761066164011,0.073,4025.54,4025.52,31.222]
["binance-futures","ETHUSDT",1761066180570,3.448,4030.02,4030.0,8.513]
["binance-futures","ETHUSDT",1761066206777,59.192,4017.51,4017.5,16.875]
["binance-futures","ETHUSDT",1761066256285,81.379,4017.55,4017.54,7.365]
["binance-futures","ETHUSDT",1761066292342,17.044,4023.63,4023.62,69.231]
["binance-futures","ETHUSDT",1761066317264,55.56,4032.58,4032.57,27.316]
["binance-futures","ETHUSDT",1761066373831,3.052,4030.1,4030.09,109.271]
["binance-futures","ETHUSDT",1761066403310,5.584,4035.1,4035.09,99.578]
["binance-futures","ETHUSDT",1761066428928,65.602,4033.3,4033.29,28.636]
["binance-futures","ETHUSDT",1761066491201,72.439,4034.9,4034.89,40.17]
["binance-futures","ETHUSDT",1761066514260,28.789,4032.84,4032.83,32.538]
["binance-futures","ETHUSDT",1761066538719,35.09,4029.8,4029.79,53.979]
["binance-futures","ETHUSDT",1761066573587,0.011,4022.53,4022.52,27.001]
["binance-futures","ETHUSDT",1761066625423,0.622,4023.63,4023.57,32.595]
["binance-futures","ETHUSDT",1761066649938,83.127,4022.71,4022.7,29.772]
["binance-futures","ETHUSDT",1761066691550,5.679,4010.27,4010.26,69.961]
["binance-futures","ETHUSDT",1761066735829,13.305,4014.17,4014.16,82.285]
["binance-futures","ETHUSDT",1761066760454,13.761,4018.44,4018.43,111.364]
["binance-futures","ETHUSDT",1761066808474,6.246,4008.05,4008.04,33.826]
["binance-futures","ETHUSDT",1761066846084,111.328,4005.4,4005.39,12.297]
["binance-futures","ETHUSDT",1761066870720,20.081,4013.73,4013.72,58.678]
["binance-futures","ETHUSDT",1761066888181,42.377,4012.1,4012.09,151.694]
["binance-futures","ETHUSDT",1761066955902,14.855,4011.49,4011.48,33.813]
["binance-futures","ETHUSDT",1761066981218,20.437,4008.02,4008.01,163.553]
["binance-futures","ETHUSDT",1761067015270,83.506,4007.85,4007.84,28.419]
["binance-futures","ETHUSDT",1761067030890,42.323,4006.39,4006.38,59.244]
["binance-futures","ETHUSDT",1761067093650,10.637,3985.58,3985.57,19.784]
["binance-futures","ETHUSDT",1761067137667,8.369,3970.4,3970.39,70.578]
["binance-futures","ETHUSDT",1761067146770,25.862,3973.41,3973.4,82.132]
["binance-futures","ETHUSDT",1761067208776,33.537,3966.48,3966.47,42.069]
["binance-futures","ETHUSDT",1761067221121,75.409,3973.23,3973.22,93.397]
["binance-futures","ETHUSDT",1761067259832,44.873,3981.15,3981.14,37.886]
["binance-futures","ETHUSDT",1761067321607,53.709,3976.81,3976.8,0.06]
["binance-futures","ETHUSDT",1761067341653,29.459,3964.76,3964.75,360.666]
["binance-futures","ETHUSDT",1761067373726,66.895,3970.94,3970.93,40.798]
["binance-futures","ETHUSDT",1761067433782,27.912,3975.92,3975.91,25.31]
["binance-futures","ETHUSDT",1761067459422,33.526,3974.62,3974.61,6.053]
["binance-futures","ETHUSDT",1761067483165,29.717,3981.63,3981.62,48.963]
["binance-futures","ETHUSDT",1761067540741,0.907,3987.49,3987.48,68.27]
["binance-futures","ETHUSDT",1761067570742,72.178,3990.52,3990.51,7.315]
["binance-futures","ETHUSDT",1761067595779,13.811,3992.12,3992.11,31.989]
["binance-futures","ETHUSDT",1761067623655,202.397,3998.29,3998.28,3.89]
["binance-futures","ETHUSDT",1761067683008,80.625,4006.94,4006.93,143.114]
["binance-futures","ETHUSDT",1761067707368,22.939,4003.53,4003.52,51.326]
["binance-futures","ETHUSDT",1761067742321,29.02,4005.35,4005.34,39.772]
["binance-futures","ETHUSDT",1761067794852,48.088,4006.0,4005.99,59.843]
["binance-futures","ETHUSDT",1761067820311,170.97,4006.25,4006.24,41.007]
["binance-futures","ETHUSDT",1761067861673,165.91,4005.93,4005.92,3.655]
["binance-futures","ETHUSDT",1761067906937,19.562,4001.3,4001.29,78.409]
["binance-futures","ETHUSDT",1761067933150,251.055,3998.22,3998.21,31.45]
["binance-futures","ETHUSDT",1761067955102,25.086,3998.34,3998.33,109.848]
["binance-futures","ETHUSDT",1761067983143,145.874,4003.14,4003.13,0.407]
["binance-futures","ETHUSDT",1761068045469,114.757,3999.64,3999.63,87.256]
["binance-futures","ETHUSDT",1761068074393,84.451,4005.0,4004.99,74.551]
["binance-futures","ETHUSDT",1761068096564,30.141,4004.65,4004.64,26.313]
["binance-futures","ETHUSDT",1761068158022,105.827,4007.0,4006.99,12.272]
["binance-futures","ETHUSDT",1761068193768,51.562,4005.65,4005.64,26.548]
["binance-futures","ETHUSDT",1761068209008,97.811,4007.45,4007.44,8.833]
["binance-futures","ETHUSDT",1761068272148,3.086,3998.84,3998.83,22.533]
["binance-futures","ETHUSDT",1761068278648,9.716,4000.77,4000.76,29.145]
["binance-futures","ETHUSDT",1761068323535,53.074,4001.11,4001.1,7.946]
["binance-futures","ETHUSDT",1761068348648,79.731,4001.55,4001.54,0.466]
["binance-futures","ETHUSDT",1761068397919,51.948,4004.79,4004.78,2.312]
["binance-futures","ETHUSDT",1761068435460,62.135,4012.68,4012.67,0.627]
["binance-futures","ETHUSDT",1761068460264,7.524,4013.78,4013.77,95.275]
["binance-futures","ETHUSDT",1761068516544,20.914,4015.57,4015.56,198.159]
["binance-futures","ETHUSDT",1761068547614,6.505,4014.44,4014.43,89.651]
["binance-futures","ETHUSDT",1761068573806,19.832,4015.7,4015.69,5.834]
["binance-futures","ETHUSDT",1761068637947,96.076,4017.81,4017.8,19.36]
["binance-futures","ETHUSDT",1761068662733,33.124,4020.29,4020.28,28.183]
["binance-futures","ETHUSDT",1761068688360,51.873,4028.66,4028.65,4.543]
["binance-futures","ETHUSDT",1761068731256,170.884,4024.58,4024.57,0.012]
["binance-futures","ETHUSDT",1761068775180,41.146,4021.89,4021.88,25.481]
["binance-futures","ETHUSDT",1761068801095,0.064,4018.2,4018.19,60.23]
["binance-futures","ETHUSDT",1761068850665,19.025,4012.87,4012.86,128.162]
["binance-futures","ETHUSDT",1761068888728,68.149,4016.75,4016.74,5.308]
["binance-futures","ETHUSDT",1761068914103,88.914,4018.76,4018.75,19.078]
["binance-futures","ETHUSDT",1761068972068,50.206,4018.48,4018.47,7.579]
["binance-futures","ETHUSDT",1761069006276,59.272,4017.46,4017.45,3.698]
["binance-futures","ETHUSDT",1761069031865,52.881,4017.2,4017.19,13.293]
["binance-futures","ETHUSDT",1761069060426,4.814,4017.03,4017.02,103.177]
["binance-futures","ETHUSDT",1761069122611,65.375,4023.23,4023.22,18.857]
["binance-futures","ETHUSDT",1761069149415,34.704,4020.24,4020.23,8.079]
["binance-futures","ETHUSDT",1761069185623,11.204,4019.86,4019.85,108.494]
["binance-futures","ETHUSDT",1761069241846,51.197,4018.09,4018.08,29.307]
["binance-futures","ETHUSDT",1761069268314,15.205,4015.42,4015.41,98.854]
["binance-futures","ETHUSDT",1761069310153,15.75,4015.9,4015.89,37.663]
["binance-futures","ETHUSDT",1761069321300,23.997,4017.04,4017.03,32.681]
["binance-futures","ETHUSDT",1761069385308,20.091,4014.12,4014.11,45.754]
["binance-futures","ETHUSDT",1761069397068,102.01,4011.08,4011.07,16.358]
["binance-futures","ETHUSDT",1761069439129,102.311,4008.92,4008.91,27.701]
["binance-futures","ETHUSDT",1761069502380,16.882,4014.01,4014.0,157.652]
["binance-futures","ETHUSDT",1761069533682,0.702,4014.56,4014.55,104.993]
["binance-futures","ETHUSDT",1761069560559,13.431,4014.59,4014.58,34.166]
["binance-futures","ETHUSDT",1761069631042,188.459,4017.0,4016.99,0.981]
["binance-futures","ETHUSDT",1761069669126,2.291,4015.81,4015.8,95.844]
["binance-futures","ETHUSDT",1761069687269,21.693,4018.97,4018.96,133.829]
["binance-futures","ETHUSDT",1761069713712,17.772,4019.38,4019.37,164.421]
["binance-futures","ETHUSDT",1761069757445,80.372,4009.73,4009.72,12.063]
["binance-futures","ETHUSDT",1761069803876,22.657,4018.0,4017.99,24.296]
["binance-futures","ETHUSDT",1761069828708,86.632,4017.33,4017.32,48.487]
["binance-futures","ETHUSDT",1761069879816,19.518,4020.35,4020.34,56.954]
["binance-futures","ETHUSDT",1761069920557,64.434,4017.57,4017.56,38.819]
["binance-futures","ETHUSDT",1761069947972,7.953,4018.14,4018.13,82.072]
["binance-futures","ETHUSDT",1761070006981,50.843,4015.02,4015.01,6.848]
["binance-futures","ETHUSDT",1761070041282,72.678,4014.39,4014.38,36.034]
["binance-futures","ETHUSDT",1761070068513,30.935,4011.88,4011.87,94.988]
["binance-futures","ETHUSDT",1761070133850,8.756,4009.37,4009.36,149.904]
["binance-futures","ETHUSDT",1761070161828,13.195,4010.46,4010.45,80.458]
["binance-futures","ETHUSDT",1761070192305,37.805,4010.09,4010.08,27.982]
["binance-futures","ETHUSDT",1761070225656,19.532,4003.89,4003.88,117.586]
["binance-futures","ETHUSDT",1761070282319,109.305,3987.95,3987.94,3.247]
["binance-futures","ETHUSDT",1761070307638,10.776,3988.13,3988.12,25.321]
["binance-futures","ETHUSDT",1761070355513,37.254,3987.25,3987.24,37.954]
["binance-futures","ETHUSDT",1761070394032,17.67,3982.97,3982.96,56.455]
["binance-futures","ETHUSDT",1761070419428,26.312,3980.16,3980.15,30.532]
["binance-futures","ETHUSDT",1761070438333,20.847,3981.26,3981.25,56.766]
["binance-futures","ETHUSDT",1761070505170,0.177,3982.8,3982.79,78.004]
["binance-futures","ETHUSDT",1761070529730,45.398,3984.18,3984.17,25.366]
["binance-futures","ETHUSDT",1761070555483,18.705,3988.4,3988.39,33.476]
["binance-futures","ETHUSDT",1761070618009,72.637,3987.0,3986.99,0.491]
["binance-futures","ETHUSDT",1761070643521,8.236,3986.4,3986.39,124.699]
["binance-futures","ETHUSDT",1761070677950,42.369,3987.13,3987.12,11.217]
["binance-futures","ETHUSDT",1761070697189,54.475,3985.53,3985.52,5.717]
["binance-futures","ETHUSDT",1761070762836,156.064,3977.49,3977.48,18.936]
["binance-futures","ETHUSDT",1761070804706,58.212,3978.25,3978.18,0.041]
["binance-futures","ETHUSDT",1761070815785,57.397,3978.29,3978.28,30.792]
["binance-futures","ETHUSDT",1761070878921,18.989,3982.08,3982.07,78.333]
["binance-futures","ETHUSDT",1761070888751,9.209,3980.01,3980.0,42.4]
["binance-futures","ETHUSDT",1761070931054,4.689,3982.09,3982.08,99.696]
["binance-futures","ETHUSDT",1761070995526,29.998,3988.07,3988.06,14.386]
["binance-futures","ETHUSDT",1761071012040,18.413,3989.68,3989.67,89.622]
["binance-futures","ETHUSDT",1761071047290,87.364,3993.79,3993.78,23.177]
["binance-futures","ETHUSDT",1761071111299,23.921,3995.32,3995.31,52.146]
["binance-futures","ETHUSDT",1761071147216,47.406,3997.09,3997.08,32.687]
["binance-futures","ETHUSDT",1761071166324,30.245,3996.33,3996.32,20.005]
["binance-futures","ETHUSDT",1761071193607,51.687,3995.31,3995.3,13.814]
["binance-futures","ETHUSDT",1761071239034,38.598,3997.62,3997.61,4.35]
["binance-futures","ETHUSDT",1761071292793,491.326,3992.0,3991.99,77.327]
["binance-futures","ETHUSDT",1761071318369,7.325,3989.79,3989.78,88.267]
["binance-futures","ETHUSDT",1761071375277,12.098,3989.58,3989.57,50.297]
["binance-futures","ETHUSDT",1761071421005,187.512,3983.76,3983.75,70.368]
["binance-futures","ETHUSDT",1761071448711,20.16,3988.32,3988.31,37.327]
["binance-futures","ETHUSDT",1761071511398,139.763,3989.91,3989.9,10.952]
["binance-futures","ETHUSDT",1761071549209,50.897,3982.99,3982.98,17.849]
["binance-futures","ETHUSDT",1761071577568,2.118,3987.2,3987.19,118.116]
["binance-futures","ETHUSDT",1761071646910,29.161,3985.78,3985.77,101.535]
["binance-futures","ETHUSDT",1761071677317,10.14,3985.55,3985.54,39.259]
["binance-futures","ETHUSDT",1761071708453,9.822,3985.7,3985.69,51.51]
["binance-futures","ETHUSDT",1761071744628,107.197,3987.22,3987.21,7.319]
["binance-futures","ETHUSDT",1761071808336,21.872,3987.47,3987.46,62.288]
["binance-futures","ETHUSDT",1761071838517,24.763,3987.47,3987.46,55.896]
["binance-futures","ETHUSDT",1761071877384,24.017,3980.13,3980.12,22.605]
["binance-futures","ETHUSDT",1761071927104,46.891,3986.74,3986.73,54.967]
["binance-futures","ETHUSDT",1761071954342,20.581,3989.41,3989.4,87.967]
["binance-futures","ETHUSDT",1761071973115,0.013,3990.85,3990.83,5.467]
["binance-futures","ETHUSDT",1761072049976,13.392,3984.76,3984.75,44.147]
["binance-futures","ETHUSDT",1761072078198,186.364,3987.65,3987.64,8.655]
["binance-futures","ETHUSDT",1761072103650,23.211,3988.83,3988.82,90.349]
["binance-futures","ETHUSDT",1761072133630,235.293,3989.55,3989.54,3.738]
["binance-futures","ETHUSDT",1761072204033,6.241,3992.02,3992.01,41.003]
["binance-futures","ETHUSDT",1761072241393,84.015,3990.72,3990.71,20.673]
["binance-futures","ETHUSDT",1761072265959,50.943,3991.34,3991.33,61.474]
["binance-futures","ETHUSDT",1761072341447,19.122,3998.41,3998.4,59.822]
["binance-futures","ETHUSDT",1761072382890,159.654,3999.89,3999.88,0.827]
["binance-futures","ETHUSDT",1761072396320,131.608,4001.59,4001.58,6.17]
["binance-futures","ETHUSDT",1761072463382,58.966,4001.86,4001.85,150.301]
["binance-futures","ETHUSDT",1761072473260,19.525,4002.75,4002.74,88.716]
["binance-futures","ETHUSDT",1761072515576,60.342,4009.7,4009.69,9.996]
["binance-futures","ETHUSDT",1761072581899,106.502,4010.67,4010.66,7.578]
["binance-futures","ETHUSDT",1761072599196,57.328,4009.7,4009.69,56.443]
["binance-futures","ETHUSDT",1761072636638,7.839,4004.91,4004.9,96.065]
["binance-futures","ETHUSDT",1761072665844,39.276,4004.65,4004.63,0.197]
["binance-futures","ETHUSDT",1761072744100,31.365,4004.58,4004.57,145.235]
["binance-futures","ETHUSDT",1761072767211,42.748,4004.91,4004.9,95.342]
["binance-futures","ETHUSDT",1761072796494,51.128,4005.18,4005.17,28.361]
["binance-futures","ETHUSDT",1761072842789,31.789,4004.61,4004.6,12.384]
["binance-futures","ETHUSDT",1761072897316,119.881,4008.54,4008.53,14.629]
["binance-futures","ETHUSDT",1761072926287,14.078,4010.78,4010.77,95.905]
["binance-futures","ETHUSDT",1761072980168,90.609,4010.49,4010.48,0.729]
["binance-futures","ETHUSDT",1761073037925,137.31,4011.42,4011.41,0.191]
["binance-futures","ETHUSDT",1761073068660,11.834,4009.35,4009.34,71.253]
["binance-futures","ETHUSDT",1761073138960,19.126,4012.18,4012.17,91.508]
["binance-futures","ETHUSDT",1761073184079,41.243,4011.86,4011.85,19.952]
["binance-futures","ETHUSDT",1761073212605,123.917,4011.61,4011.6,60.401]
["binance-futures","ETHUSDT",1761073239531,68.861,4012.26,4012.25,25.686]
["binance-futures","ETHUSDT",1761073315512,34.561,4011.06,4011.05,57.282]
["binance-futures","ETHUSDT",1761073342752,73.083,4008.62,4008.61,25.698]
["binance-futures","ETHUSDT",1761073380839,36.299,4010.7,4010.69,10.168]
["binance-futures","ETHUSDT",1761073446367,138.895,4012.15,4012.14,39.654]
["binance-futures","ETHUSDT",1761073477418,15.323,4013.36,4013.35,54.891]
["binance-futures","ETHUSDT",1761073521343,9.922,4011.94,4011.93,57.78]
["binance-futures","ETHUSDT",1761073584002,123.692,4013.88,4013.87,28.467]
["binance-futures","ETHUSDT",1761073611662,113.589,4016.96,4016.95,28.697]
["binance-futures","ETHUSDT",1761073629909,106.854,4016.08,4016.07,5.783]
["binance-futures","ETHUSDT",1761073670124,57.507,4015.59,4015.58,75.906]
["binance-futures","ETHUSDT",1761073746876,11.563,4014.82,4014.81,83.457]
["binance-futures","ETHUSDT",1761073776718,23.935,4015.05,4015.04,88.882]
["binance-futures","ETHUSDT",1761073811636,58.253,4014.46,4014.45,4.604]
["binance-futures","ETHUSDT",1761073882102,25.943,4015.09,4015.08,148.223]
["binance-futures","ETHUSDT",1761073917924,97.288,4011.0,4010.99,3.605]
["binance-futures","ETHUSDT",1761073943138,7.603,4010.52,4010.51,57.496]
["binance-futures","ETHUSDT",1761074016476,0.38,4016.83,4016.82,157.628]
["binance-futures","ETHUSDT",1761074057262,48.367,4018.76,4018.75,32.311]
["binance-futures","ETHUSDT",1761074073216,12.7,4018.21,4018.2,102.975]
["binance-futures","ETHUSDT",1761074138098,75.631,4017.65,4017.64,16.845]
["binance-futures","ETHUSDT",1761074145860,8.217,4019.92,4019.91,100.586]
["binance-futures","ETHUSDT",1761074194148,8.655,4017.98,4017.97,83.744]
["binance-futures","ETHUSDT",1761074220568,281.703,4020.0,4019.99,22.557]
["binance-futures","ETHUSDT",1761074285277,191.343,4019.26,4019.25,0.509]
["binance-futures","ETHUSDT",1761074329476,53.423,4016.99,4016.98,31.316]
["binance-futures","ETHUSDT",1761074360778,105.603,4019.56,4019.55,0.949]
["binance-futures","ETHUSDT",1761074432568,30.92,4019.29,4019.28,21.329]
["binance-futures","ETHUSDT",1761074466896,69.722,4017.5,4017.49,10.124]
["binance-futures","ETHUSDT",1761074499147,60.118,4020.31,4020.3,10.896]
["binance-futures","ETHUSDT",1761074542195,9.73,4010.69,4010.68,53.548]
["binance-futures","ETHUSDT",1761074592809,116.626,4005.4,4005.39,2.73]
["binance-futures","ETHUSDT",1761074619240,21.538,4002.3,4002.29,50.003]
["binance-futures","ETHUSDT",1761074665267,0.944,3998.8,3998.79,129.201]
["binance-futures","ETHUSDT",1761074713047,21.545,3997.66,3997.65,30.494]
["binance-futures","ETHUSDT",1761074740613,64.302,4000.29,4000.28,20.841]
["binance-futures","ETHUSDT",1761074798151,63.108,4002.79,4002.78,31.512]
["binance-futures","ETHUSDT",1761074839468,11.571,4000.0,3999.99,134.609]
["binance-futures","ETHUSDT",1761074868096,14.902,4000.4,4000.39,46.061]
["binance-futures","ETHUSDT",1761074894872,32.15,3999.39,3999.38,131.301]
["binance-futures","ETHUSDT",1761074979551,8.098,3999.39,3999.38,55.842]
["binance-futures","ETHUSDT",1761075012970,166.484,3997.2,3997.19,0.541]
["binance-futures","ETHUSDT",1761075043800,21.987,3996.9,3996.89,45.539]
["binance-futures","ETHUSDT",1761075117669,36.288,3997.46,3997.45,27.362]
["binance-futures","ETHUSDT",1761075146095,36.266,3998.21,3998.2,8.435]
["binance-futures","ETHUSDT",1761075186588,146.275,3996.0,3995.99,5.415]
["binance-futures","ETHUSDT",1761075204088,71.888,3998.29,3998.28,18.482]
["binance-futures","ETHUSDT",1761075283020,18.303,3997.99,3997.98,33.681]
["binance-futures","ETHUSDT",1761075329904,56.012,4002.52,4002.51,10.076]
["binance-futures","ETHUSDT",1761075340068,3.681,4002.88,4002.87,141.011]
["binance-futures","ETHUSDT",1761075412378,108.655,4006.02,4006.01,0.88]
["binance-futures","ETHUSDT",1761075437798,0.006,4005.7,4005.67,37.731]
["binance-futures","ETHUSDT",1761075468683,75.741,4002.44,4002.43,5.454]
["binance-futures","ETHUSDT",1761075550341,0.985,3999.95,3999.94,119.406]
["binance-futures","ETHUSDT",1761075588780,17.309,4004.0,4003.99,18.113]
["binance-futures","ETHUSDT",1761075618805,71.176,4002.24,4002.23,2.669]
["binance-futures","ETHUSDT",1761075700459,86.187,3999.45,3999.44,2.232]
["binance-futures","ETHUSDT",1761075747228,73.268,3998.09,3998.08,25.253]
["binance-futures","ETHUSDT",1761075765696,18.633,3999.11,3999.1,60.589]
["binance-futures","ETHUSDT",1761075796491,0.341,3999.51,3999.5,83.33]
["binance-futures","ETHUSDT",1761075851735,141.896,4001.77,4001.76,0.825]
["binance-futures","ETHUSDT",1761075909185,29.406,4004.85,4004.84,18.129]
["binance-futures","ETHUSDT",1761075936787,16.106,4002.68,4002.67,33.338]
["binance-futures","ETHUSDT",1761075997427,29.089,4002.42,4002.41,26.125]
["binance-futures","ETHUSDT",1761076044540,14.047,4002.94,4002.93,39.104]
["binance-futures","ETHUSDT",1761076076605,42.631,4002.83,4002.82,31.14]
["binance-futures","ETHUSDT",1761076154093,17.25,4000.31,4000.3,56.201]
["binance-futures","ETHUSDT",1761076196182,21.006,4003.77,4003.76,37.877]
["binance-futures","ETHUSDT",1761076226640,36.693,4004.29,4004.28,9.626]
["binance-futures","ETHUSDT",1761076260804,9.546,4005.89,4005.88,73.994]
["binance-futures","ETHUSDT",1761076331982,33.344,4009.65,4009.64,8.811]
["binance-futures","ETHUSDT",1761076362310,50.936,4007.43,4007.42,4.853]
["binance-futures","ETHUSDT",1761076415148,36.653,4009.47,4009.46,21.969]
["binance-futures","ETHUSDT",1761076466718,4.725,4012.08,4012.07,97.536]
["binance-futures","ETHUSDT",1761076501692,106.965,4010.6,4010.59,7.236]
["binance-futures","ETHUSDT",1761076562203,42.1,4008.11,4008.1,25.942]
["binance-futures","ETHUSDT",1761076606896,89.838,4006.62,4006.61,23.952]
["binance-futures","ETHUSDT",1761076637523,1.004,4004.44,4004.43,192.063]
["binance-futures","ETHUSDT",1761076668390,86.41,4004.68,4004.67,0.35]
["binance-futures","ETHUSDT",1761076750982,51.017,4001.37,4001.36,25.688]
["binance-futures","ETHUSDT",1761076778091,11.291,3996.07,3996.06,80.26]
["binance-futures","ETHUSDT",1761076806381,104.167,3996.93,3996.92,22.608]
["binance-futures","ETHUSDT",1761076831554,62.954,3998.01,3998.0,21.712]
["binance-futures","ETHUSDT",1761076898318,28.205,3992.4,3992.39,28.029]
["binance-futures","ETHUSDT",1761076933801,24.093,3994.37,3994.36,167.982]
["binance-futures","ETHUSDT",1761076951026,29.26,3994.42,3994.41,116.094]
["binance-futures","ETHUSDT",1761077020142,55.259,3991.4,3991.39,3.957]
["binance-futures","ETHUSDT",1761077063418,68.511,3990.88,3990.87,20.246]
["binance-futures","ETHUSDT",1761077073805,28.494,3989.39,3989.38,49.495]
["binance-futures","ETHUSDT",1761077143372,48.32,3989.25,3989.24,25.223]
["binance-futures","ETHUSDT",1761077156940,23.862,3989.25,3989.24,46.375]
["binance-futures","ETHUSDT",1761077203680,27.432,3992.07,3992.06,139.2]
["binance-futures","ETHUSDT",1761077271438,22.573,3983.68,3983.67,16.406]
["binance-futures","ETHUSDT",1761077302364,69.364,3984.46,3984.45,17.12]
["binance-futures","ETHUSDT",1761077326113,21.068,3982.46,3982.45,26.119]
["binance-futures","ETHUSDT",1761077354850,24.726,3980.81,3980.8,13.765]
["binance-futures","ETHUSDT",1761077431460,4.437,3981.07,3981.06,171.847]
["binance-futures","ETHUSDT",1761077448954,6.103,3981.64,3981.63,134.432]
["binance-futures","ETHUSDT",1761077475675,0.274,3976.55,3976.54,279.381]
["binance-futures","ETHUSDT",1761077521666,0.549,3975.63,3975.62,143.101]
["binance-futures","ETHUSDT",1761077568344,27.499,3977.36,3977.35,72.359]
["binance-futures","ETHUSDT",1761077595140,190.055,3977.51,3977.5,17.409]
["binance-futures","ETHUSDT",1761077650884,7.779,3975.4,3975.39,87.18]
["binance-futures","ETHUSDT",1761077695006,131.119,3977.79,3977.78,170.221]
["binance-futures","ETHUSDT",1761077721480,50.814,3978.66,3978.65,39.438]
["binance-futures","ETHUSDT",1761077780503,21.607,3969.75,3969.69,0.011]
["binance-futures","ETHUSDT",1761077812145,55.996,3958.0,3957.99,0.1]
["binance-futures","ETHUSDT",1761077838594,10.438,3950.56,3950.55,147.109]
["binance-futures","ETHUSDT",1761077864533,70.35,3944.36,3944.35,12.675]
["binance-futures","ETHUSDT",1761077925366,6.429,3946.43,3946.3,0.036]
["binance-futures","ETHUSDT",1761077950899,30.343,3953.52,3953.51,49.998]
["binance-futures","ETHUSDT",1761077983969,22.183,3955.28,3955.27,32.445]
["binance-futures","ETHUSDT",1761078039937,22.547,3951.11,3951.1,48.643]
["binance-futures","ETHUSDT",1761078066132,10.019,3953.58,3953.57,36.123]
["binance-futures","ETHUSDT",1761078116808,12.875,3958.33,3958.32,79.993]
["binance-futures","ETHUSDT",1761078157116,39.547,3957.58,3957.57,28.964]
["binance-futures","ETHUSDT",1761078185621,14.813,3957.88,3957.87,14.867]
["binance-futures","ETHUSDT",1761078207080,10.254,3957.09,3957.08,76.931]
["binance-futures","ETHUSDT",1761078281149,9.488,3956.13,3956.12,17.435]
["binance-futures","ETHUSDT",1761078310016,135.242,3955.87,3955.86,0.236]
["binance-futures","ETHUSDT",1761078339288,9.946,3949.52,3949.51,39.17]
["binance-futures","ETHUSDT",1761078365301,135.257,3946.78,3946.77,1.379]
["binance-futures","ETHUSDT",1761078431352,32.349,3946.21,3946.2,18.507]
["binance-futures","ETHUSDT",1761078466418,49.137,3950.51,3950.5,19.042]
["binance-futures","ETHUSDT",1761078486011,50.636,3948.63,3948.62,79.44]
["binance-futures","ETHUSDT",1761078554398,8.457,3949.72,3949.71,49.519]
["binance-futures","ETHUSDT",1761078601947,28.64,3952.0,3951.99,91.799]
["binance-futures","ETHUSDT",1761078612476,25.915,3950.44,3950.43,58.416]
["binance-futures","ETHUSDT",1761078678660,65.239,3944.46,3944.45,11.025]
["binance-futures","ETHUSDT",1761078689784,7.277,3943.24,3943.23,92.278]
["binance-futures","ETHUSDT",1761078732424,11.959,3945.83,3945.82,47.471]
["binance-futures","ETHUSDT",1761078760543,117.247,3941.84,3941.83,25.883]
["binance-futures","ETHUSDT",1761078830929,5.055,3947.44,3947.43,56.515]
["binance-futures","ETHUSDT",1761078855822,26.405,3945.45,3945.44,62.288]
["binance-futures","ETHUSDT",1761078884946,61.606,3943.13,3943.12,7.481]
["binance-futures","ETHUSDT",1761078923179,2.055,3945.8,3945.79,86.564]
["binance-futures","ETHUSDT",1761078983951,2.251,3946.56,3946.55,106.102]
["binance-futures","ETHUSDT",1761079013376,0.757,3947.45,3947.44,79.242]
["binance-futures","ETHUSDT",1761079057350,12.382,3953.38,3953.37,43.238]
["binance-futures","ETHUSDT",1761079108474,1.938,3952.42,3952.41,63.321]
["binance-futures","ETHUSDT",1761079150228,24.603,3949.58,3949.57,46.22]
["binance-futures","ETHUSDT",1761079209495,194.987,3956.07,3956.06,2.449]
["binance-futures","ETHUSDT",1761079238132,22.718,3956.27,3956.26,125.999]
["binance-futures","ETHUSDT",1761079285550,20.697,3955.64,3955.63,145.166]
["binance-futures","ETHUSDT",1761079293264,111.728,3954.02,3954.01,19.873]
["binance-futures","ETHUSDT",1761079365744,89.092,3952.47,3952.46,43.597]
["binance-futures","ETHUSDT",1761079381875,12.654,3953.88,3953.87,141.125]
["binance-futures","ETHUSDT",1761079425736,14.762,3951.93,3951.92,41.466]
["binance-futures","ETHUSDT",1761079503607,11.647,3953.87,3953.86,46.355]
["binance-futures","ETHUSDT",1761079526269,117.87,3950.43,3950.42,10.428]
["binance-futures","ETHUSDT",1761079559553,46.919,3951.41,3951.4,6.267]
["binance-futures","ETHUSDT",1761079630202,50.052,3955.44,3955.43,63.345]
["binance-futures","ETHUSDT",1761079663165,15.673,3950.55,3950.54,69.899]
["binance-futures","ETHUSDT",1761079691687,19.135,3950.44,3950.43,70.272]
["binance-futures","ETHUSDT",1761079763821,26.062,3947.7,3947.69,31.066]
["binance-futures","ETHUSDT",1761079801508,20.06,3942.8,3942.79,41.585]
["binance-futures","ETHUSDT",1761079819584,10.186,3943.45,3943.44,49.225]
["binance-futures","ETHUSDT",1761079851643,134.099,3943.08,3943.07,34.673]
["binance-futures","ETHUSDT",1761079898090,111.161,3947.34,3947.33,32.278]
["binance-futures","ETHUSDT",1761079953626,6.206,3951.34,3951.33,166.455]
["binance-futures","ETHUSDT",1761079981505,4.595,3951.87,3951.86,149.219]
["binance-futures","ETHUSDT",1761080049316,35.055,3954.72,3954.71,112.492]
["binance-futures","ETHUSDT",1761080086021,75.451,3956.74,3956.73,14.83]
["binance-futures","ETHUSDT",1761080114185,120.733,3954.9,3954.89,22.191]
["binance-futures","ETHUSDT",1761080191488,73.071,3954.49,3954.48,19.022]
["binance-futures","ETHUSDT",1761080221429,21.158,3953.55,3953.54,37.571]
["binance-futures","ETHUSDT",1761080252050,12.024,3951.1,3951.09,78.456]
["binance-futures","ETHUSDT",1761080293752,16.308,3954.77,3954.76,32.448]
["binance-futures","ETHUSDT",1761080364613,9.795,3957.0,3956.99,149.973]
["binance-futures","ETHUSDT",1761080392687,91.301,3954.34,3954.33,20.871]
["binance-futures","ETHUSDT",1761080438789,157.811,3948.65,3948.64,4.46]
["binance-futures","ETHUSDT",1761080489197,43.335,3951.14,3951.13,29.933]
["binance-futures","ETHUSDT",1761080520194,33.969,3953.3,3953.29,73.101]
["binance-futures","ETHUSDT",1761080578512,42.169,3954.51,3954.5,26.696]
["binance-futures","ETHUSDT",1761080624325,4.456,3956.46,3956.45,188.994]
["binance-futures","ETHUSDT",1761080656062,160.806,3958.75,3958.74,5.653]
["binance-futures","ETHUSDT",1761080678736,40.243,3959.47,3959.46,42.039]
["binance-futures","ETHUSDT",1761080761491,57.777,3960.21,3960.2,41.555]
["binance-futures","ETHUSDT",1761080790360,82.962,3960.65,3960.64,121.682]
["binance-futures","ETHUSDT",1761080821283,132.39,3959.87,3959.86,27.316]
["binance-futures","ETHUSDT",1761080853050,117.412,3959.64,3959.63,18.847]
["binance-futures","ETHUSDT",1761080933941,44.691,3961.76,3961.75,13.896]
["binance-futures","ETHUSDT",1761080991339,59.695,3961.56,3961.55,54.769]
["binance-futures","ETHUSDT",1761081004248,55.451,3961.71,3961.7,82.222]
["binance-futures","ETHUSDT",1761081076943,81.979,3963.9,3963.89,14.954]
["binance-futures","ETHUSDT",1761081092006,50.483,3962.31,3962.3,51.042]
["binance-futures","ETHUSDT",1761081136893,103.342,3959.27,3959.26,19.195]
["binance-futures","ETHUSDT",1761081214678,73.609,3957.02,3957.01,12.277]
["binance-futures","ETHUSDT",1761081242131,19.456,3957.74,3957.73,101.821]
["binance-futures","ETHUSDT",1761081280662,5.707,3961.18,3961.17,78.67]
["binance-futures","ETHUSDT",1761081353148,136.69,3954.05,3954.04,16.408]
["binance-futures","ETHUSDT",1761081381074,48.22,3951.76,3951.75,110.538]
["binance-futures","ETHUSDT",1761081408950,31.993,3946.45,3946.44,11.887]
["binance-futures","ETHUSDT",1761081434526,63.6,3948.04,3948.03,247.471]
["binance-futures","ETHUSDT",1761081517548,1.709,3945.89,3945.88,144.877]
["binance-futures","ETHUSDT",1761081535730,22.57,3946.61,3946.6,47.998]
["binance-futures","ETHUSDT",1761081566052,92.715,3948.81,3948.8,31.045]
["binance-futures","ETHUSDT",1761081616182,76.734,3945.61,3945.6,88.674]
["binance-futures","ETHUSDT",1761081674525,200.631,3924.13,3924.12,13.492]
["binance-futures","ETHUSDT",1761081699552,18.551,3924.77,3924.76,45.011]
["binance-futures","ETHUSDT",1761081747068,130.339,3912.8,3912.79,12.6]
["binance-futures","ETHUSDT",1761081786704,124.75,3920.64,3920.6,2.679]
["binance-futures","ETHUSDT",1761081812269,37.005,3917.59,3917.58,26.868]
["binance-futures","ETHUSDT",1761081838862,21.09,3925.61,3925.6,22.33]
["binance-futures","ETHUSDT",1761081903269,120.04,3917.73,3917.72,1.825]
["binance-futures","ETHUSDT",1761081931152,44.18,3921.93,3921.92,76.343]
["binance-futures","ETHUSDT",1761081966796,78.133,3923.69,3923.68,19.068]
["binance-futures","ETHUSDT",1761082025237,0.12,3921.2,3921.18,180.51]
["binance-futures","ETHUSDT",1761082050122,116.11,3937.29,3937.28,2.073]
["binance-futures","ETHUSDT",1761082094145,0.458,3933.97,3933.96,99.522]
["binance-futures","ETHUSDT",1761082145994,21.567,3932.27,3932.26,145.603]
["binance-futures","ETHUSDT",1761082175859,17.794,3931.05,3931.04,66.513]
["binance-futures","ETHUSDT",1761082229150,19.104,3926.35,3926.34,45.246]
["binance-futures","ETHUSDT",1761082277886,21.566,3927.3,3927.29,28.145]
["binance-futures","ETHUSDT",1761082307002,59.858,3927.58,3927.57,26.704]
["binance-futures","ETHUSDT",1761082330248,27.458,3927.59,3927.58,112.597]
["binance-futures","ETHUSDT",1761082370378,22.056,3926.79,3926.78,27.646]
["binance-futures","ETHUSDT",1761082441658,47.259,3939.7,3939.69,4.955]
["binance-futures","ETHUSDT",1761082466823,11.612,3934.31,3934.3,47.27]
["binance-futures","ETHUSDT",1761082498847,51.976,3940.16,3940.15,18.813]
["binance-futures","ETHUSDT",1761082570922,33.078,3943.33,3943.32,24.089]
["binance-futures","ETHUSDT",1761082619761,665.71,3940.0,3939.99,24.985]
["binance-futures","ETHUSDT",1761082632012,51.479,3940.5,3940.49,17.356]
["binance-futures","ETHUSDT",1761082724309,100.959,3937.6,3937.59,7.669]
["binance-futures","ETHUSDT",1761082737613,60.552,3940.58,3940.57,18.258]
["binance-futures","ETHUSDT",1761082789299,41.423,3946.82,3946.81,21.274]
["binance-futures","ETHUSDT",1761082877268,27.712,3944.63,3944.62,4.505]
["binance-futures","ETHUSDT",1761082900320,16.526,3944.48,3944.47,119.39]
["binance-futures","ETHUSDT",1761082940688,13.172,3940.23,3940.22,42.736]
["binance-futures","ETHUSDT",1761082973566,6.361,3941.88,3941.87,98.305]
["binance-futures","ETHUSDT",1761083055216,25.636,3947.15,3947.14,40.25]
["binance-futures","ETHUSDT",1761083093501,64.39,3946.72,3946.71,11.801]
["binance-futures","ETHUSDT",1761083125908,53.675,3945.01,3945.0,20.599]
["binance-futures","ETHUSDT",1761083208528,7.79,3940.23,3940.22,61.889]
["binance-futures","ETHUSDT",1761083231760,1.217,3942.56,3942.55,64.904]
["binance-futures","ETHUSDT",1761083263693,32.678,3950.94,3950.93,4.188]
["binance-futures","ETHUSDT",1761083310722,44.523,3950.01,3950.0,121.016]
["binance-futures","ETHUSDT",1761083378568,50.236,3946.16,3946.15,8.252]
["binance-futures","ETHUSDT",1761083416239,11.094,3949.79,3949.78,18.864]
["binance-futures","ETHUSDT",1761083470819,20.089,3949.17,3949.16,24.446]
["binance-futures","ETHUSDT",1761083536441,54.997,3947.45,3947.44,4.321]
["binance-futures","ETHUSDT",1761083572601,13.297,3947.0,3946.99,17.985]
["binance-futures","ETHUSDT",1761083604335,2.073,3945.41,3945.4,106.234]
["binance-futures","ETHUSDT",1761083690688,115.978,3943.01,3943.0,2.654]
["binance-futures","ETHUSDT",1761083726931,9.291,3942.46,3942.45,119.365]
["binance-futures","ETHUSDT",1761083782932,85.611,3942.5,3942.49,3.658]
["binance-futures","ETHUSDT",1761083863486,93.746,3944.62,3944.61,1.256]
["binance-futures","ETHUSDT",1761083906352,2.63,3944.25,3944.24,86.886]
["binance-futures","ETHUSDT",1761083958144,7.581,3946.08,3946.07,154.466]
["binance-futures","ETHUSDT",1761084011564,31.772,3944.67,3944.66,106.347]
["binance-futures","ETHUSDT",1761084042168,127.39,3942.57,3942.56,2.052]
["binance-futures","ETHUSDT",1761084096864,27.755,3944.82,3944.81,261.101]
["binance-futures","ETHUSDT",1761084103421,5.376,3945.06,3945.05,139.336]
["binance-futures","ETHUSDT",1761084184673,12.932,3942.11,3942.1,22.626]
["binance-futures","ETHUSDT",1761084202818,243.788,3938.46,3938.45,5.455]
["binance-futures","ETHUSDT",1761084241387,68.507,3937.0,3936.99,104.194]
["binance-futures","ETHUSDT",1761084316697,47.712,3931.51,3931.5,42.291]
["binance-futures","ETHUSDT",1761084340213,77.623,3929.55,3929.54,124.07]
["binance-futures","ETHUSDT",1761084370341,3.952,3928.75,3928.74,140.205]
["binance-futures","ETHUSDT",1761084447300,53.047,3935.29,3935.28,28.319]
["binance-futures","ETHUSDT",1761084483520,152.138,3930.68,3930.67,29.846]
["binance-futures","ETHUSDT",1761084508290,216.447,3931.73,3931.72,30.536]
["binance-futures","ETHUSDT",1761084575907,106.106,3922.0,3921.99,26.317]
["binance-futures","ETHUSDT",1761084585714,0.351,3925.97,3925.96,136.415]
["binance-futures","ETHUSDT",1761084629252,190.264,3929.21,3929.2,8.201]
["binance-futures","ETHUSDT",1761084655238,4.343,3931.78,3931.77,171.404]
["binance-futures","ETHUSDT",1761084717330,13.43,3935.0,3934.99,292.629]
["binance-futures","ETHUSDT",1761084762244,94.51,3934.99,3934.98,108.362]
["binance-futures","ETHUSDT",1761084797259,88.509,3934.73,3934.72,26.421]
["binance-futures","ETHUSDT",1761084874155,10.794,3931.99,3931.98,139.687]
["binance-futures","ETHUSDT",1761084910352,70.779,3934.73,3934.72,36.425]
["binance-futures","ETHUSDT",1761084941736,59.246,3935.74,3935.73,20.528]
["binance-futures","ETHUSDT",1761084977958,255.043,3937.6,3937.59,2.024]
["binance-futures","ETHUSDT",1761085047018,139.03,3939.3,3939.29,24.946]
["binance-futures","ETHUSDT",1761085077972,223.902,3941.45,3941.44,14.421]
["binance-futures","ETHUSDT",1761085124892,25.297,3940.89,3940.88,80.303]
["binance-futures","ETHUSDT",1761085195680,0.521,3936.38,3936.37,194.53]
["binance-futures","ETHUSDT",1761085230066,68.917,3936.99,3936.98,19.873]
["binance-futures","ETHUSDT",1761085283677,100.196,3931.7,3931.69,12.547]
["binance-futures","ETHUSDT",1761085327704,63.621,3921.06,3921.05,19.098]
["binance-futures","ETHUSDT",1761085353932,2.109,3927.0,3926.99,129.523]
["binance-futures","ETHUSDT",1761085412367,8.943,3923.46,3923.45,86.373]
["binance-futures","ETHUSDT",1761085452660,11.521,3922.87,3922.86,24.86]
["binance-futures","ETHUSDT",1761085479619,37.787,3923.14,3923.13,19.98]
["binance-futures","ETHUSDT",1761085515085,99.627,3923.56,3923.55,0.639]
["binance-futures","ETHUSDT",1761085578843,0.943,3916.47,3916.46,86.544]
["binance-futures","ETHUSDT",1761085608159,47.748,3919.02,3919.01,156.075]
["binance-futures","ETHUSDT",1761085649904,74.656,3915.92,3915.91,162.663]
["binance-futures","ETHUSDT",1761085702734,4.345,3909.59,3909.58,36.532]
["binance-futures","ETHUSDT",1761085728118,99.315,3910.59,3910.58,0.05]
["binance-futures","ETHUSDT",1761085776758,36.61,3913.65,3913.64,67.643]
["binance-futures","ETHUSDT",1761085782973,6.476,3914.33,3914.32,131.474]
["binance-futures","ETHUSDT",1761085848674,6.785,3919.73,3919.72,70.537]
["binance-futures","ETHUSDT",1761085865262,34.467,3919.97,3919.96,28.252]
["binance-futures","ETHUSDT",1761085904079,103.905,3910.13,3910.12,3.512]
["binance-futures","ETHUSDT",1761085965342,65.799,3916.72,3916.71,13.745]
["binance-futures","ETHUSDT",1761085987461,0.325,3917.41,3917.4,95.42]
["binance-futures","ETHUSDT",1761086016801,111.953,3917.46,3917.45,29.221]
["binance-futures","ETHUSDT",1761086082518,8.372,3911.82,3911.81,21.064]
["binance-futures","ETHUSDT",1761086113966,0.005,3907.9,3907.89,44.306]
["binance-futures","ETHUSDT",1761086136798,21.261,3909.18,3909.17,65.911]
["binance-futures","ETHUSDT",1761086163672,0.036,3902.27,3902.26,19.395]
["binance-futures","ETHUSDT",1761086239124,144.532,3896.32,3896.31,1.442]
["binance-futures","ETHUSDT",1761086255181,67.815,3895.07,3895.06,15.611]
["binance-futures","ETHUSDT",1761086280838,13.45,3906.68,3906.66,0.011]
["binance-futures","ETHUSDT",1761086334999,1.456,3895.1,3895.09,30.516]
["binance-futures","ETHUSDT",1761086371158,55.243,3898.13,3898.12,0.387]
["binance-futures","ETHUSDT",1761086399152,18.292,3896.05,3896.04,62.895]
["binance-futures","ETHUSDT",1761086459548,31.243,3895.29,3895.28,8.721]
["binance-futures","ETHUSDT",1761086487669,7.027,3903.25,3903.24,54.923]
["binance-futures","ETHUSDT",1761086512957,2.35,3900.12,3900.11,94.074]
["binance-futures","ETHUSDT",1761086544136,28.159,3899.76,3899.75,18.309]
["binance-futures","ETHUSDT",1761086602845,34.566,3911.41,3911.4,8.008]
["binance-futures","ETHUSDT",1761086629371,38.564,3908.27,3908.26,1.826]
["binance-futures","ETHUSDT",1761086667668,11.518,3912.5,3912.49,44.08]
["binance-futures","ETHUSDT",1761086721524,47.331,3912.2,3912.19,0.03]
["binance-futures","ETHUSDT",1761086748619,0.073,3919.28,3919.22,62.966]
["binance-futures","ETHUSDT",1761086793717,80.385,3914.57,3914.56,6.768]
["binance-futures","ETHUSDT",1761086838164,111.174,3922.09,3922.08,0.864]
["binance-futures","ETHUSDT",1761086864308,65.209,3918.49,3918.48,12.818]
["binance-futures","ETHUSDT",1761086918340,4.411,3913.8,3913.79,53.352]
["binance-futures","ETHUSDT",1761086958906,29.804,3911.91,3911.9,36.05]
["binance-futures","ETHUSDT",1761086985690,4.41,3914.09,3914.08,32.971]
["binance-futures","ETHUSDT",1761087008206,75.008,3913.58,3913.57,17.231]
["binance-futures","ETHUSDT",1761087082986,42.424,3908.01,3908.0,28.246]
["binance-futures","ETHUSDT",1761087112111,90.926,3909.07,3909.06,24.805]
["binance-futures","ETHUSDT",1761087152754,102.758,3906.28,3906.27,6.725]
["binance-futures","ETHUSDT",1761087167280,14.717,3905.05,3905.04,23.443]
["binance-futures","ETHUSDT",1761087238831,3.924,3902.16,3902.15,97.887]
["binance-futures","ETHUSDT",1761087288900,25.706,3902.96,3902.95,26.052]
["binance-futures","ETHUSDT",1761087296867,154.664,3903.8,3903.79,15.191]
["binance-futures","ETHUSDT",1761087366173,36.969,3903.8,3903.79,25.845]
["binance-futures","ETHUSDT",1761087381855,121.561,3901.15,3901.14,8.128]
["binance-futures","ETHUSDT",1761087425400,15.176,3901.58,3901.57,36.163]
["binance-futures","ETHUSDT",1761087495746,25.612,3897.22,3897.21,31.002]
["binance-futures","ETHUSDT",1761087519783,29.228,3896.0,3895.99,90.665]
["binance-futures","ETHUSDT",1761087553590,70.097,3897.3,3897.29,34.67]
["binance-futures","ETHUSDT",1761087584892,138.982,3898.81,3898.8,16.967]
["binance-futures","ETHUSDT",1761087659076,37.624,3894.71,3894.7,54.398]
["binance-futures","ETHUSDT",1761087683045,0.233,3895.35,3895.34,453.154]
["binance-futures","ETHUSDT",1761087709992,12.328,3892.16,3892.15,52.22]
["binance-futures","ETHUSDT",1761087745703,81.733,3893.68,3893.67,29.276]
["binance-futures","ETHUSDT",1761087800195,25.324,3896.12,3896.11,114.164]
["binance-futures","ETHUSDT",1761087829348,84.287,3898.23,3898.22,17.847]
["binance-futures","ETHUSDT",1761087873317,31.746,3901.36,3901.35,22.894]
["binance-futures","ETHUSDT",1761087922194,10.588,3905.0,3904.99,334.963]
["binance-futures","ETHUSDT",1761087950300,66.968,3904.16,3904.15,33.355]
["binance-futures","ETHUSDT",1761088015980,70.069,3900.97,3900.96,1.278]
["binance-futures","ETHUSDT",1761088046909,67.989,3895.82,3895.81,11.625]
["binance-futures","ETHUSDT",1761088078708,0.022,3896.74,3896.71,31.923]
["binance-futures","ETHUSDT",1761088109863,40.259,3902.24,3902.23,134.604]
["binance-futures","ETHUSDT",1761088177805,51.163,3902.72,3902.71,15.675]
["binance-futures","ETHUSDT",1761088208438,13.165,3897.16,3897.15,53.677]
["binance-futures","ETHUSDT",1761088248690,28.564,3897.29,3897.28,28.734]
["binance-futures","ETHUSDT",1761088317240,52.515,3902.02,3902.01,20.934]
["binance-futures","ETHUSDT",1761088346760,53.849,3900.01,3900.0,56.397]
["binance-futures","ETHUSDT",1761088404576,40.91,3901.01,3901.0,31.563]
["binance-futures","ETHUSDT",1761088458123,13.571,3900.66,3900.65,145.751]
["binance-futures","ETHUSDT",1761088489732,61.648,3900.09,3900.08,15.915]
["binance-futures","ETHUSDT",1761088546922,47.926,3895.58,3895.57,10.938]
["binance-futures","ETHUSDT",1761088587314,4.14,3891.48,3891.47,61.327]
["binance-futures","ETHUSDT",1761088616246,22.849,3890.32,3890.31,49.936]
["binance-futures","ETHUSDT",1761088636800,12.945,3892.46,3892.45,63.844]
["binance-futures","ETHUSDT",1761088669112,14.57,3903.51,3903.5,154.494]
["binance-futures","ETHUSDT",1761088743396,72.359,3897.99,3897.98,19.898]
["binance-futures","ETHUSDT",1761088784859,2.228,3899.99,3899.98,123.861]
["binance-futures","ETHUSDT",1761088803079,164.632,3899.7,3899.69,26.893]
["binance-futures","ETHUSDT",1761088871422,1.312,3903.31,3903.3,136.914]
["binance-futures","ETHUSDT",1761088878417,50.997,3903.31,3903.3,31.209]
["binance-futures","ETHUSDT",1761088928571,62.804,3905.5,3905.49,70.557]
["binance-futures","ETHUSDT",1761088994665,6.834,3906.61,3906.6,46.983]
["binance-futures","ETHUSDT",1761089008926,47.449,3906.35,3906.34,72.723]
["binance-futures","ETHUSDT",1761089052328,23.362,3908.58,3908.57,155.888]
["binance-futures","ETHUSDT",1761089127104,151.785,3906.51,3906.5,29.374]
["binance-futures","ETHUSDT",1761089154436,29.667,3906.55,3906.54,162.572]
["binance-futures","ETHUSDT",1761089188933,66.654,3900.64,3900.63,7.982]
["binance-futures","ETHUSDT",1761089219922,26.672,3899.69,3899.68,61.093]
["binance-futures","ETHUSDT",1761089294604,33.394,3896.98,3896.97,165.501]
["binance-futures","ETHUSDT",1761089325312,127.46,3896.47,3896.46,1.156]
["binance-futures","ETHUSDT",1761089356488,98.405,3896.16,3896.15,10.422]
["binance-futures","ETHUSDT",1761089398706,95.547,3892.59,3892.58,32.141]
["binance-futures","ETHUSDT",1761089454070,85.841,3889.67,3889.66,1.127]
["binance-futures","ETHUSDT",1761089479528,117.458,3885.59,3885.58,31.996]
["binance-futures","ETHUSDT",1761089520463,29.132,3883.78,3883.77,41.232]
["binance-futures","ETHUSDT",1761089568624,58.451,3884.73,3884.72,17.075]
["binance-futures","ETHUSDT",1761089595589,181.572,3882.96,3882.95,5.249]
["binance-futures","ETHUSDT",1761089655325,111.811,3877.75,3877.74,32.577]
["binance-futures","ETHUSDT",1761089684653,134.277,3876.23,3876.22,4.42]
["binance-futures","ETHUSDT",1761089710107,53.025,3880.0,3879.99,106.646]
["binance-futures","ETHUSDT",1761089738112,17.14,3873.05,3873.04,80.416]
["binance-futures","ETHUSDT",1761089798025,27.552,3867.36,3867.35,84.081]
["binance-futures","ETHUSDT",1761089823875,211.248,3862.01,3862.0,63.054]
["binance-futures","ETHUSDT",1761089857634,9.207,3861.61,3861.6,209.767]
["binance-futures","ETHUSDT",1761089910302,2.143,3860.39,3860.38,398.617]
["binance-futures","ETHUSDT",1761089935298,42.887,3860.73,3860.72,5.116]
["binance-futures","ETHUSDT",1761089976144,113.073,3859.83,3859.82,18.646]
["binance-futures","ETHUSDT",1761090024231,127.899,3859.52,3859.51,1.247]
["binance-futures","ETHUSDT",1761090049800,36.168,3859.17,3859.16,181.472]
["binance-futures","ETHUSDT",1761090097720,133.447,3862.15,3862.14,7.616]
["binance-futures","ETHUSDT",1761090100285,25.013,3861.28,3861.27,91.049]
["binance-futures","ETHUSDT",1761090163333,131.899,3861.99,3861.98,18.543]
["binance-futures","ETHUSDT",1761090183365,219.436,3859.12,3859.11,0.291]
["binance-futures","ETHUSDT",1761090215862,27.219,3866.24,3866.23,29.123]
["binance-futures","ETHUSDT",1761090279060,26.898,3870.41,3870.4,13.725]
["binance-futures","ETHUSDT",1761090305473,14.328,3871.23,3871.22,48.455]
["binance-futures","ETHUSDT",1761090331751,105.23,3873.71,3873.7,1.28]
["binance-futures","ETHUSDT",1761090397709,95.807,3870.09,3870.08,37.537]
["binance-futures","ETHUSDT",1761090403573,66.843,3869.95,3869.94,42.049]
["binance-futures","ETHUSDT",1761090452431,43.272,3866.47,3866.46,128.826]
["binance-futures","ETHUSDT",1761090520549,37.307,3868.96,3868.95,77.538]
["binance-futures","ETHUSDT",1761090534715,102.626,3868.63,3868.62,1.001]
["binance-futures","ETHUSDT",1761090577430,28.794,3874.0,3873.99,98.113]
["binance-futures","ETHUSDT",1761090605911,9.001,3876.13,3876.12,53.126]
["binance-futures","ETHUSDT",1761090665818,123.604,3871.33,3871.32,24.112]
["binance-futures","ETHUSDT",1761090702650,29.532,3872.58,3872.57,179.485]
["binance-futures","ETHUSDT",1761090732456,19.879,3872.75,3872.74,50.522]
["binance-futures","ETHUSDT",1761090811219,11.288,3872.75,3872.74,49.048]
["binance-futures","ETHUSDT",1761090845569,38.94,3871.2,3871.19,105.213]
["binance-futures","ETHUSDT",1761090875963,33.345,3873.44,3873.43,52.117]
["binance-futures","ETHUSDT",1761090913020,113.394,3873.74,3873.73,22.355]
["binance-futures","ETHUSDT",1761090980208,92.0,3872.73,3872.72,210.234]
["binance-futures","ETHUSDT",1761091009502,59.058,3872.74,3872.73,27.284]
["binance-futures","ETHUSDT",1761091053864,27.822,3871.01,3871.0,26.748]
["binance-futures","ETHUSDT",1761091110195,52.508,3874.22,3874.21,14.527]
["binance-futures","ETHUSDT",1761091140279,102.204,3873.1,3873.09,16.575]
["binance-futures","ETHUSDT",1761091166328,9.214,3869.18,3869.17,51.69]
["binance-futures","ETHUSDT",1761091166380,15.789,3869.18,3869.17,51.69]
["binance-futures","ETHUSDT",1761091166433,9.206,3869.18,3869.17,51.728]
["binance-futures","ETHUSDT",1761091166484,15.789,3869.18,3869.17,51.72]
["binance-futures","ETHUSDT",1761091166533,9.206,3869.18,3869.17,51.739]
["binance-futures","ETHUSDT",1761091166586,15.789,3869.18,3869.17,51.61]
["binance-futures","ETHUSDT",1761091166640,15.789,3869.18,3869.17,51.532]
["binance-futures","ETHUSDT",1761091166796,15.789,3869.18,3869.17,51.507]
["binance-futures","ETHUSDT",1761091166851,13.123,3869.18,3869.17,51.72]
["binance-futures","ETHUSDT",1761091166900,6.541,3869.18,3869.17,51.726]
["binance-futures","ETHUSDT",1761091166955,6.571,3869.18,3869.17,51.726]
["binance-futures","ETHUSDT",1761091167005,6.638,3869.18,3869.17,51.726]
["binance-futures","ETHUSDT",1761091167054,6.652,3869.18,3869.17,51.701]
["binance-futures","ETHUSDT",1761091167108,17.195,3869.18,3869.17,63.433]
["binance-futures","ETHUSDT",1761091167156,16.898,3869.18,3869.17,50.88]
["binance-futures","ETHUSDT",1761091167204,5.914,3869.18,3869.17,50.933]
["binance-futures","ETHUSDT",1761091167312,16.898,3869.18,3869.17,50.744]
["binance-futures","ETHUSDT",1761091167360,16.898,3869.18,3869.17,45.557]
["binance-futures","ETHUSDT",1761091167420,23.959,3869.18,3869.17,42.372]
["binance-futures","ETHUSDT",1761091167474,23.965,3869.18,3869.17,42.603]
["binance-futures","ETHUSDT",1761091167576,6.453,3869.18,3869.17,51.962]
["binance-futures","ETHUSDT",1761091167677,6.455,3869.18,3869.17,51.962]
["binance-futures","ETHUSDT",1761091167733,6.461,3869.18,3869.17,51.833]
["binance-futures","ETHUSDT",1761091167786,6.256,3869.18,3869.17,51.962]
["binance-futures","ETHUSDT",1761091167888,6.256,3869.18,3869.17,52.003]
["binance-futures","ETHUSDT",1761091167938,6.25,3869.18,3869.17,52.003]
["binance-futures","ETHUSDT",1761091167993,20.082,3869.49,3869.48,139.559]
["binance-futures","ETHUSDT",1761091168045,14.875,3869.49,3869.48,107.87]
["binance-futures","ETHUSDT",1761091168094,15.846,3869.49,3869.48,107.671]
["binance-futures","ETHUSDT",1761091168149,15.846,3869.49,3869.48,107.763]
["binance-futures","ETHUSDT",1761091168199,15.852,3869.49,3869.48,107.789]
["binance-futures","ETHUSDT",1761091168302,15.858,3869.49,3869.48,104.387]
["binance-futures","ETHUSDT",1761091168356,15.738,3869.49,3869.48,104.387]
["binance-futures","ETHUSDT",1761091168410,24.469,3869.49,3869.48,104.387]
["binance-futures","ETHUSDT",1761091168464,24.469,3869.49,3869.48,104.616]
["binance-futures","ETHUSDT",1761091168516,24.469,3869.49,3869.48,104.1]
["binance-futures","ETHUSDT",1761091168560,30.49,3869.49,3869.48,104.209]
["binance-futures","ETHUSDT",1761091168618,67.159,3869.49,3869.48,19.489]
["binance-futures","ETHUSDT",1761091168670,71.421,3869.49,3869.48,12.287]
["binance-futures","ETHUSDT",1761091168721,57.001,3869.49,3869.48,18.725]
["binance-futures","ETHUSDT",1761091168774,35.646,3869.49,3869.48,41.474]
["binance-futures","ETHUSDT",1761091168825,28.538,3869.49,3869.48,41.732]
["binance-futures","ETHUSDT",1761091168876,29.771,3869.49,3869.48,41.732]
["binance-futures","ETHUSDT",1761091168920,29.932,3869.49,3869.48,34.318]
["binance-futures","ETHUSDT",1761091169083,29.932,3869.49,3869.48,10.448]
["binance-futures","ETHUSDT",1761091169132,56.842,3869.49,3869.48,10.448]
["binance-futures","ETHUSDT",1761091169186,48.058,3869.49,3869.48,16.27]
["binance-futures","ETHUSDT",1761091169238,43.494,3869.49,3869.48,22.845]
["binance-futures","ETHUSDT",1761091169388,44.01,3869.49,3869.48,36.658]
["binance-futures","ETHUSDT",1761091169436,44.01,3869.49,3869.48,36.64]
["binance-futures","ETHUSDT",1761091169592,43.365,3869.49,3869.48,36.64]
["binance-futures","ETHUSDT",1761091169702,56.539,3869.49,3869.48,10.442]
["binance-futures","ETHUSDT",1761091169748,48.828,3869.49,3869.48,10.442]
["binance-futures","ETHUSDT",1761091169801,48.228,3869.49,3869.48,10.442]
["binance-futures","ETHUSDT",1761091169860,43.853,3869.49,3869.48,16.33]
["binance-futures","ETHUSDT",1761091169909,43.865,3869.49,3869.48,16.33]
["binance-futures","ETHUSDT",1761091169963,43.73,3869.49,3869.48,16.338]
["binance-futures","ETHUSDT",1761091170013,43.857,3869.49,3869.48,16.338]
["binance-futures","ETHUSDT",1761091170064,43.695,3869.49,3869.48,16.338]
["binance-futures","ETHUSDT",1761091170119,43.315,3869.49,3869.48,29.235]
["binance-futures","ETHUSDT",1761091170169,43.315,3869.49,3869.48,26.647]
["binance-futures","ETHUSDT",1761091170221,43.335,3869.49,3869.48,26.647]
["binance-futures","ETHUSDT",1761091170272,43.412,3869.49,3869.48,26.647]
["binance-futures","ETHUSDT",1761091170312,43.946,3869.49,3869.48,26.647]
["binance-futures","ETHUSDT",1761091170372,43.345,3869.49,3869.48,26.647]
["binance-futures","ETHUSDT",1761091170420,43.345,3869.49,3869.48,26.697]
["binance-futures","ETHUSDT",1761091170480,46.155,3869.49,3869.48,26.697]
["binance-futures","ETHUSDT",1761091170534,46.155,3869.49,3869.48,21.184]
["binance-futures","ETHUSDT",1761091170636,46.132,3869.49,3869.48,21.184]
["binance-futures","ETHUSDT",1761091170692,46.094,3869.49,3869.48,26.109]
["binance-futures","ETHUSDT",1761091170744,46.094,3869.49,3869.48,25.98]
["binance-futures","ETHUSDT",1761091170801,46.094,3869.49,3869.48,26.109]
["binance-futures","ETHUSDT",1761091170852,46.094,3869.49,3869.48,21.231]
["binance-futures","ETHUSDT",1761091170907,46.094,3869.49,3869.48,21.25]
["binance-futures","ETHUSDT",1761091170948,46.095,3869.49,3869.48,27.049]
["binance-futures","ETHUSDT",1761091171056,47.099,3869.49,3869.48,27.061]
["binance-futures","ETHUSDT",1761091171119,64.549,3869.49,3869.48,7.437]
["binance-futures","ETHUSDT",1761091171168,46.944,3869.49,3869.48,13.164]
["binance-futures","ETHUSDT",1761091171219,46.565,3869.49,3869.48,26.965]
["binance-futures","ETHUSDT",1761091171272,46.573,3869.49,3869.48,26.977]
["binance-futures","ETHUSDT",1761091171332,46.026,3869.49,3869.48,26.985]
["binance-futures","ETHUSDT",1761091171389,46.026,3869.49,3869.48,27.321]
["binance-futures","ETHUSDT",1761091171441,46.542,3869.49,3869.48,21.586]
["binance-futures","ETHUSDT",1761091171541,46.675,3869.49,3869.48,31.707]
["binance-futures","ETHUSDT",1761091171596,47.092,3869.49,3869.48,31.695]
["binance-futures","ETHUSDT",1761091171644,46.093,3869.49,3869.48,31.719]
["binance-futures","ETHUSDT",1761091171703,45.893,3869.49,3869.48,31.719]
["binance-futures","ETHUSDT",1761091171752,45.54,3869.49,3869.48,31.719]
["binance-futures","ETHUSDT",1761091171806,45.402,3869.49,3869.48,31.719]
["binance-futures","ETHUSDT",1761091171857,39.276,3869.49,3869.48,31.719]
["binance-futures","ETHUSDT",1761091171908,45.217,3869.49,3869.48,31.59]
["binance-futures","ETHUSDT",1761091171962,45.223,3869.49,3869.48,31.719]
["binance-futures","ETHUSDT",1761091172011,45.575,3869.49,3869.48,31.719]
["binance-futures","ETHUSDT",1761091172065,45.56,3869.49,3869.48,31.719]
["binance-futures","ETHUSDT",1761091172118,45.56,3869.49,3869.48,31.59]
["binance-futures","ETHUSDT",1761091172169,39.267,3869.49,3869.48,31.719]
["binance-futures","ETHUSDT",1761091172220,45.013,3869.49,3869.48,31.719]
["binance-futures","ETHUSDT",1761091172283,38.613,3869.49,3869.48,31.725]
["binance-futures","ETHUSDT",1761091172333,38.751,3869.49,3869.48,31.625]
["binance-futures","ETHUSDT",1761091172390,46.057,3869.49,3869.48,31.64]
["binance-futures","ETHUSDT",1761091172438,20.37,3869.49,3869.48,45.196]
["binance-futures","ETHUSDT",1761091172492,20.232,3869.49,3869.48,45.403]
["binance-futures","ETHUSDT",1761091172545,20.371,3869.49,3869.48,45.196]
["binance-futures","ETHUSDT",1761091172592,20.02,3869.49,3869.48,45.196]
["binance-futures","ETHUSDT",1761091172651,26.903,3869.49,3869.48,45.196]
["binance-futures","ETHUSDT",1761091172700,26.465,3869.49,3869.48,45.196]
["binance-futures","ETHUSDT",1761091172805,5.728,3869.49,3869.48,45.403]
["binance-futures","ETHUSDT",1761091172907,11.32,3869.49,3869.48,215.928]
["binance-futures","ETHUSDT",1761091172958,11.368,3869.49,3869.48,131.621]
["binance-futures","ETHUSDT",1761091173009,12.246,3869.49,3869.48,131.621]
["binance-futures","ETHUSDT",1761091173060,12.603,3869.49,3869.48,131.627]
["binance-futures","ETHUSDT",1761091173111,6.034,3869.49,3869.48,131.627]
["binance-futures","ETHUSDT",1761091173216,6.146,3869.49,3869.48,131.627]
["binance-futures","ETHUSDT",1761091173269,2.293,3869.49,3869.48,119.601]
["binance-futures","ETHUSDT",1761091173320,2.293,3869.49,3869.48,119.792]
["binance-futures","ETHUSDT",1761091173372,2.293,3869.49,3869.48,128.985]
["binance-futures","ETHUSDT",1761091173421,2.296,3869.49,3869.48,119.8]
["binance-futures","ETHUSDT",1761091173476,1.957,3869.49,3869.48,119.81]
["binance-futures","ETHUSDT",1761091173527,42.709,3869.49,3869.48,76.832]
["binance-futures","ETHUSDT",1761091173578,42.709,3869.49,3869.48,65.176]
["binance-futures","ETHUSDT",1761091173630,13.876,3869.49,3869.48,78.746]
["binance-futures","ETHUSDT",1761091173681,14.016,3869.49,3869.48,78.746]
["binance-futures","ETHUSDT",1761091173732,14.017,3869.49,3869.48,78.746]
["binance-futures","ETHUSDT",1761091173788,8.778,3869.49,3869.48,78.746]
["binance-futures","ETHUSDT",1761091173838,14.017,3869.49,3869.48,78.746]
["binance-futures","ETHUSDT",1761091174047,2.041,3869.49,3869.48,78.746]
["binance-futures","ETHUSDT",1761091174309,1.973,3869.49,3869.48,78.8]
["binance-futures","ETHUSDT",1761091174360,1.944,3869.49,3869.48,78.8]
["binance-futures","ETHUSDT",1761091174416,1.946,3869.49,3869.48,78.8]
["binance-futures","ETHUSDT",1761091174516,1.964,3869.49,3869.48,79.088]
["binance-futures","ETHUSDT",1761091174571,1.954,3869.49,3869.48,79.088]
["binance-futures","ETHUSDT",1761091174623,0.006,3869.64,3869.56,60.054]
["binance-futures","ETHUSDT",1761091174674,0.487,3869.68,3869.67,161.268]
["binance-futures","ETHUSDT",1761091174725,0.03,3869.97,3869.96,91.087]
["binance-futures","ETHUSDT",1761091174776,12.623,3870.0,3869.99,143.032]
["binance-futures","ETHUSDT",1761091174827,7.657,3870.0,3869.99,137.396]
["binance-futures","ETHUSDT",1761091174877,32.79,3870.32,3870.3,60.024]
["binance-futures","ETHUSDT",1761091174929,29.846,3870.32,3870.31,98.512]
["binance-futures","ETHUSDT",1761091174980,29.177,3870.32,3870.31,95.975]
["binance-futures","ETHUSDT",1761091175029,41.837,3870.32,3870.31,83.255]
["binance-futures","ETHUSDT",1761091175084,41.862,3870.32,3870.31,68.457]
["binance-futures","ETHUSDT",1761091175136,41.234,3870.32,3870.31,60.224]
["binance-futures","ETHUSDT",1761091175238,41.265,3870.32,3870.31,60.224]
["binance-futures","ETHUSDT",1761091175290,41.171,3870.32,3870.31,60.652]
["binance-futures","ETHUSDT",1761091175342,41.501,3870.32,3870.31,60.652]
["binance-futures","ETHUSDT",1761091175448,41.501,3870.32,3870.31,60.626]
["binance-futures","ETHUSDT",1761091175500,63.928,3870.32,3870.31,5.251]
["binance-futures","ETHUSDT",1761091175551,72.336,3870.32,3870.31,5.251]
["binance-futures","ETHUSDT",1761091175602,72.339,3870.32,3870.31,5.251]
["binance-futures","ETHUSDT",1761091175652,64.304,3870.32,3870.31,5.258]
["binance-futures","ETHUSDT",1761091175706,72.539,3870.32,3870.31,5.258]
["binance-futures","ETHUSDT",1761091175755,64.243,3870.32,3870.31,5.258]
["binance-futures","ETHUSDT",1761091175810,68.239,3870.32,3870.31,5.258]
["binance-futures","ETHUSDT",1761091175859,68.241,3870.32,3870.31,5.248]
["binance-futures","ETHUSDT",1761091175912,59.486,3870.32,3870.31,10.702]
["binance-futures","ETHUSDT",1761091175963,59.279,3870.32,3870.31,13.561]
["binance-futures","ETHUSDT",1761091176014,54.851,3870.32,3870.31,13.601]
["binance-futures","ETHUSDT",1761091176067,54.976,3870.32,3870.31,13.629]
["binance-futures","ETHUSDT",1761091176216,54.982,3870.32,3870.31,10.387]
["binance-futures","ETHUSDT",1761091176269,54.976,3870.32,3870.31,16.963]
["binance-futures","ETHUSDT",1761091176468,54.747,3870.32,3870.31,16.963]
["binance-futures","ETHUSDT",1761091176528,54.753,3870.32,3870.31,17.036]
["binance-futures","ETHUSDT",1761091176582,1.247,3870.32,3870.31,46.236]
["binance-futures","ETHUSDT",1761091176633,3.161,3870.32,3870.31,51.821]
["binance-futures","ETHUSDT",1761091176684,1.118,3870.32,3870.31,52.232]
["binance-futures","ETHUSDT",1761091176736,1.126,3870.32,3870.31,52.24]
["binance-futures","ETHUSDT",1761091176787,1.1,3870.32,3870.31,61.436]
["binance-futures","ETHUSDT",1761091176839,1.245,3870.36,3870.35,151.49]
["binance-futures","ETHUSDT",1761091176891,1.245,3870.36,3870.35,133.199]
["binance-futures","ETHUSDT",1761091176943,2.143,3870.36,3870.35,133.235]
["binance-futures","ETHUSDT",1761091176995,2.149,3870.36,3870.35,133.235]
["binance-futures","ETHUSDT",1761091177045,2.095,3870.36,3870.35,133.235]
["binance-futures","ETHUSDT",1761091177100,1.024,3870.46,3870.45,190.28]
["binance-futures","ETHUSDT",1761091177149,1.282,3870.46,3870.45,178.318]
["binance-futures","ETHUSDT",1761091177202,12.35,3870.46,3870.45,178.326]
["binance-futures","ETHUSDT",1761091177254,12.296,3870.46,3870.45,139.051]
["binance-futures","ETHUSDT",1761091177305,12.27,3870.46,3870.45,139.051]
["binance-futures","ETHUSDT",1761091177354,12.02,3870.46,3870.45,139.051]
["binance-futures","ETHUSDT",1761091177457,11.026,3870.46,3870.45,139.051]
["binance-futures","ETHUSDT",1761091177664,11.052,3870.46,3870.45,135.751]
["binance-futures","ETHUSDT",1761091177812,11.052,3870.46,3870.45,135.422]
["binance-futures","ETHUSDT",1761091177873,10.716,3870.46,3870.45,138.312]
["binance-futures","ETHUSDT",1761091177923,10.716,3870.46,3870.45,138.322]
["binance-futures","ETHUSDT",1761091177977,10.716,3870.46,3870.45,135.432]
["binance-futures","ETHUSDT",1761091178080,10.716,3870.46,3870.45,135.407]
["binance-futures","ETHUSDT",1761091178135,8.716,3870.46,3870.45,135.317]
["binance-futures","ETHUSDT",1761091178184,8.722,3870.46,3870.45,135.323]
["binance-futures","ETHUSDT",1761091178238,8.025,3870.56,3870.55,185.407]
["binance-futures","ETHUSDT",1761091178288,12.446,3870.56,3870.55,139.691]
["binance-futures","ETHUSDT",1761091178341,20.776,3870.56,3870.55,122.683]
["binance-futures","ETHUSDT",1761091178390,20.794,3870.56,3870.55,122.695]
["binance-futures","ETHUSDT",1761091178441,20.787,3870.56,3870.55,122.695]
["binance-futures","ETHUSDT",1761091178494,12.28,3870.56,3870.55,123.009]
["binance-futures","ETHUSDT",1761091178544,18.835,3870.56,3870.55,122.984]
["binance-futures","ETHUSDT",1761091178654,18.732,3870.56,3870.55,123.097]
["binance-futures","ETHUSDT",1761091178706,12.222,3870.56,3870.55,123.54]
["binance-futures","ETHUSDT",1761091178810,12.204,3870.56,3870.55,123.54]
["binance-futures","ETHUSDT",1761091178866,0.03,3870.65,3870.61,159.896]
["binance-futures","ETHUSDT",1761091178917,2.707,3870.8,3870.79,38.385]
["binance-futures","ETHUSDT",1761091178968,0.258,3871.04,3871.02,113.784]
["binance-futures","ETHUSDT",1761091179019,0.006,3871.06,3871.04,58.077]
["binance-futures","ETHUSDT",1761091179070,0.014,3871.29,3871.26,0.18]
["binance-futures","ETHUSDT",1761091179121,0.189,3871.33,3871.32,0.954]
["binance-futures","ETHUSDT",1761091179172,0.325,3871.56,3871.46,127.002]
["binance-futures","ETHUSDT",1761091179224,3.691,3871.47,3871.46,220.085]
["binance-futures","ETHUSDT",1761091179274,63.881,3871.47,3871.46,83.341]
["binance-futures","ETHUSDT",1761091179325,22.276,3871.6,3871.59,188.999]
["binance-futures","ETHUSDT",1761091179374,12.656,3871.6,3871.59,188.209]
["binance-futures","ETHUSDT",1761091179423,13.43,3871.6,3871.59,188.377]
["binance-futures","ETHUSDT",1761091179482,13.436,3871.6,3871.59,188.49]
["binance-futures","ETHUSDT",1761091179534,23.076,3871.6,3871.59,173.844]
["binance-futures","ETHUSDT",1761091179582,36.526,3871.6,3871.59,164.499]
["binance-futures","ETHUSDT",1761091179637,36.526,3871.6,3871.59,156.382]
["binance-futures","ETHUSDT",1761091179689,36.534,3871.6,3871.59,70.753]
["binance-futures","ETHUSDT",1761091179739,57.799,3871.6,3871.59,11.903]
["binance-futures","ETHUSDT",1761091179790,62.794,3871.6,3871.59,12.309]
["binance-futures","ETHUSDT",1761091179841,58.472,3871.6,3871.59,12.309]
["binance-futures","ETHUSDT",1761091179894,58.38,3871.6,3871.59,12.335]
["binance-futures","ETHUSDT",1761091179947,60.983,3871.6,3871.59,12.314]
["binance-futures","ETHUSDT",1761091179998,58.23,3871.6,3871.59,12.314]
["binance-futures","ETHUSDT",1761091180101,133.763,3871.51,3871.5,12.868]
["binance-futures","ETHUSDT",1761091180151,126.366,3871.51,3871.5,12.876]
["binance-futures","ETHUSDT",1761091180253,119.825,3871.39,3871.38,24.673]
["binance-futures","ETHUSDT",1761091180304,75.746,3871.39,3871.38,34.493]
["binance-futures","ETHUSDT",1761091180354,75.746,3871.39,3871.38,34.507]
["binance-futures","ETHUSDT",1761091180406,75.746,3871.39,3871.38,20.091]
["binance-futures","ETHUSDT",1761091180452,79.654,3871.39,3871.38,24.94]
["binance-futures","ETHUSDT",1761091180509,79.654,3871.39,3871.38,18.365]
["binance-futures","ETHUSDT",1761091180561,79.68,3871.39,3871.38,18.365]
["binance-futures","ETHUSDT",1761091180608,79.68,3871.39,3871.38,24.948]
["binance-futures","ETHUSDT",1761091180661,79.68,3871.39,3871.38,27.671]
["binance-futures","ETHUSDT",1761091180716,79.68,3871.39,3871.38,24.948]
["binance-futures","ETHUSDT",1761091180766,75.272,3871.39,3871.38,33.241]
["binance-futures","ETHUSDT",1761091181030,55.329,3871.39,3871.38,33.241]
["binance-futures","ETHUSDT",1761091181078,54.999,3871.39,3871.38,33.241]
["binance-futures","ETHUSDT",1761091181184,68.561,3871.39,3871.38,0.221]
["binance-futures","ETHUSDT",1761091181236,113.332,3871.39,3871.38,5.47]
["binance-futures","ETHUSDT",1761091181287,77.076,3871.39,3871.38,18.43]
["binance-futures","ETHUSDT",1761091181338,13.133,3871.39,3871.38,61.909]
["binance-futures","ETHUSDT",1761091181388,13.004,3871.39,3871.38,61.909]
["binance-futures","ETHUSDT",1761091181438,13.004,3871.39,3871.38,61.923]
["binance-futures","ETHUSDT",1761091181493,13.004,3871.39,3871.38,61.886]
["binance-futures","ETHUSDT",1761091181648,14.913,3871.39,3871.38,62.144]
["binance-futures","ETHUSDT",1761091181700,14.913,3871.39,3871.38,67.651]
["binance-futures","ETHUSDT",1761091181804,4.351,3871.71,3871.7,155.457]
["binance-futures","ETHUSDT",1761091181855,0.365,3871.84,3871.83,77.387]
["binance-futures","ETHUSDT",1761091181906,0.335,3871.84,3871.83,149.4]
["binance-futures","ETHUSDT",1761091181957,0.046,3871.86,3871.85,49.387]
["binance-futures","ETHUSDT",1761091182008,0.048,3871.98,3871.96,53.068]
["binance-futures","ETHUSDT",1761091182059,62.469,3871.97,3871.96,340.841]
["binance-futures","ETHUSDT",1761091182110,46.55,3871.97,3871.96,115.672]
["binance-futures","ETHUSDT",1761091182160,69.185,3871.97,3871.96,8.428]
["binance-futures","ETHUSDT",1761091182212,73.705,3871.97,3871.96,8.601]
["binance-futures","ETHUSDT",1761091182263,73.679,3871.97,3871.96,7.14]
["binance-futures","ETHUSDT",1761091182314,25.808,3871.97,3871.96,48.704]
["binance-futures","ETHUSDT",1761091182364,38.412,3871.97,3871.96,9.53]
["binance-futures","ETHUSDT",1761091182416,34.301,3871.97,3871.96,15.025]
["binance-futures","ETHUSDT",1761091182519,91.338,3871.72,3871.71,36.926]
["binance-futures","ETHUSDT",1761091182624,90.847,3871.72,3871.71,36.313]
["binance-futures","ETHUSDT",1761091182674,90.853,3871.72,3871.71,36.313]
["binance-futures","ETHUSDT",1761091182727,81.924,3871.72,3871.71,36.313]
["binance-futures","ETHUSDT",1761091182775,81.924,3871.72,3871.71,36.931]
["binance-futures","ETHUSDT",1761091182829,81.93,3871.72,3871.71,36.917]
["binance-futures","ETHUSDT",1761091182984,81.928,3871.72,3871.71,36.917]
["binance-futures","ETHUSDT",1761091183039,12.474,3871.72,3871.71,37.046]
["binance-futures","ETHUSDT",1761091183092,10.552,3871.72,3871.71,50.62]
["binance-futures","ETHUSDT",1761091183193,10.552,3871.72,3871.71,50.626]
["binance-futures","ETHUSDT",1761091183296,10.552,3871.72,3871.71,50.89]
["binance-futures","ETHUSDT",1761091183348,10.552,3871.72,3871.71,50.896]
["binance-futures","ETHUSDT",1761091183457,10.418,3871.72,3871.71,50.896]
["binance-futures","ETHUSDT",1761091183509,10.418,3871.72,3871.71,51.313]
["binance-futures","ETHUSDT",1761091183562,0.334,3871.72,3871.71,122.332]
["binance-futures","ETHUSDT",1761091183612,0.24,3871.72,3871.71,122.605]
["binance-futures","ETHUSDT",1761091183664,0.191,3871.72,3871.71,122.605]
["binance-futures","ETHUSDT",1761091183714,46.368,3871.77,3871.76,193.726]
["binance-futures","ETHUSDT",1761091183765,41.137,3871.77,3871.76,184.346]
["binance-futures","ETHUSDT",1761091183818,49.404,3871.77,3871.76,178.619]
["binance-futures","ETHUSDT",1761091183870,49.416,3871.77,3871.76,178.003]
["binance-futures","ETHUSDT",1761091183920,41.157,3871.77,3871.76,178.003]
["binance-futures","ETHUSDT",1761091183968,40.899,3871.77,3871.76,164.441]
["binance-futures","ETHUSDT",1761091184028,40.472,3871.77,3871.76,164.447]
["binance-futures","ETHUSDT",1761091184079,40.467,3871.77,3871.76,164.447]
["binance-futures","ETHUSDT",1761091184133,40.467,3871.77,3871.76,164.705]
["binance-futures","ETHUSDT",1761091184186,40.467,3871.77,3871.76,164.711]
["binance-futures","ETHUSDT",1761091184238,40.467,3871.77,3871.76,134.821]
["binance-futures","ETHUSDT",1761091184341,40.269,3871.77,3871.76,101.972]
["binance-futures","ETHUSDT",1761091184497,40.261,3871.77,3871.76,101.972]
["binance-futures","ETHUSDT",1761091184547,0.17,3872.21,3872.2,234.636]
["binance-futures","ETHUSDT",1761091184599,0.233,3872.25,3872.24,204.607]
["binance-futures","ETHUSDT",1761091184651,0.318,3872.3,3872.29,274.445]
["binance-futures","ETHUSDT",1761091184701,0.326,3872.3,3872.29,273.657]
["binance-futures","ETHUSDT",1761091184753,0.326,3872.3,3872.29,264.551]
["binance-futures","ETHUSDT",1761091184805,0.326,3872.3,3872.29,246.368]
["binance-futures","ETHUSDT",1761091184855,0.332,3872.3,3872.29,246.626]
["binance-futures","ETHUSDT",1761091184906,0.332,3872.3,3872.29,255.723]
["binance-futures","ETHUSDT",1761091184958,0.332,3872.3,3872.29,246.632]
["binance-futures","ETHUSDT",1761091185061,0.358,3872.3,3872.29,246.64]
["binance-futures","ETHUSDT",1761091185113,0.332,3872.3,3872.29,246.89]
["binance-futures","ETHUSDT",1761091185164,0.322,3872.3,3872.29,248.181]
["binance-futures","ETHUSDT",1761091185217,0.322,3872.3,3872.29,237.682]
["binance-futures","ETHUSDT",1761091185270,5.802,3872.3,3872.29,180.832]
["binance-futures","ETHUSDT",1761091185320,23.975,3872.3,3872.29,134.638]
["binance-futures","ETHUSDT",1761091185371,23.882,3872.3,3872.29,129.138]
["binance-futures","ETHUSDT",1761091185421,23.882,3872.3,3872.29,128.843]
["binance-futures","ETHUSDT",1761091185524,44.594,3870.12,3870.11,1.928]
["binance-futures","ETHUSDT",1761091185575,42.216,3870.12,3870.11,57.635]
["binance-futures","ETHUSDT",1761091185626,9.491,3870.13,3870.12,13.968]
["binance-futures","ETHUSDT",1761091185677,29.152,3870.14,3870.13,213.058]
["binance-futures","ETHUSDT",1761091185728,15.505,3870.14,3870.13,245.844]
["binance-futures","ETHUSDT",1761091185779,0.192,3870.34,3870.33,69.458]
["binance-futures","ETHUSDT",1761091185831,13.793,3870.34,3870.33,141.328]
["binance-futures","ETHUSDT",1761091185883,35.118,3870.55,3870.54,138.433]
["binance-futures","ETHUSDT",1761091185934,31.816,3870.55,3870.54,103.875]
["binance-futures","ETHUSDT",1761091185984,17.734,3870.6,3870.59,142.303]
["binance-futures","ETHUSDT",1761091186035,29.246,3870.6,3870.59,124.608]
["binance-futures","ETHUSDT",1761091186086,11.075,3870.6,3870.59,125.404]
["binance-futures","ETHUSDT",1761091186137,0.006,3870.69,3870.68,6.441]
["binance-futures","ETHUSDT",1761091186188,48.881,3870.84,3870.83,105.874]
["binance-futures","ETHUSDT",1761091186240,41.084,3870.84,3870.83,97.109]
["binance-futures","ETHUSDT",1761091186290,40.981,3870.84,3870.83,97.109]
["binance-futures","ETHUSDT",1761091186338,40.987,3870.84,3870.83,97.109]
["binance-futures","ETHUSDT",1761091186392,40.974,3870.84,3870.83,97.109]
["binance-futures","ETHUSDT",1761091186443,48.621,3870.84,3870.83,97.109]
["binance-futures","ETHUSDT",1761091186489,48.621,3870.84,3870.83,93.942]
["binance-futures","ETHUSDT",1761091186547,48.615,3870.84,3870.83,87.367]
["binance-futures","ETHUSDT",1761091186598,0.048,3870.85,3870.84,21.638]
["binance-futures","ETHUSDT",1761091186649,25.024,3870.95,3870.94,131.96]
["binance-futures","ETHUSDT",1761091186700,16.483,3870.95,3870.94,101.789]
["binance-futures","ETHUSDT",1761091186752,30.016,3870.96,3870.95,109.601]
["binance-futures","ETHUSDT",1761091186804,21.757,3870.96,3870.95,105.49]
["binance-futures","ETHUSDT",1761091186857,21.896,3870.96,3870.95,92.684]
["binance-futures","ETHUSDT",1761091186908,21.902,3870.96,3870.95,65.849]
["binance-futures","ETHUSDT",1761091186960,33.395,3870.96,3870.95,38.126]
["binance-futures","ETHUSDT",1761091187012,36.597,3870.96,3870.95,11.775]
["binance-futures","ETHUSDT",1761091187055,36.597,3870.96,3870.95,11.776]
["binance-futures","ETHUSDT",1761091187114,36.597,3870.96,3870.95,11.632]
["binance-futures","ETHUSDT",1761091187160,36.597,3870.96,3870.95,18.247]
["binance-futures","ETHUSDT",1761091187217,52.085,3870.96,3870.95,10.908]
["binance-futures","ETHUSDT",1761091187322,84.287,3870.84,3870.83,6.125]
["binance-futures","ETHUSDT",1761091187369,84.816,3870.84,3870.83,6.125]
["binance-futures","ETHUSDT",1761091187425,84.609,3870.84,3870.83,11.604]
["binance-futures","ETHUSDT",1761091187473,85.384,3870.84,3870.83,6.142]
["binance-futures","ETHUSDT",1761091187526,84.648,3870.84,3870.83,26.544]
["binance-futures","ETHUSDT",1761091187583,84.39,3870.84,3870.83,19.977]
["binance-futures","ETHUSDT",1761091187633,84.39,3870.84,3870.83,20.003]
["binance-futures","ETHUSDT",1761091187685,84.39,3870.84,3870.83,20.012]
["binance-futures","ETHUSDT",1761091187845,80.186,3870.84,3870.83,33.837]
["binance-futures","ETHUSDT",1761091187892,66.067,3870.84,3870.83,33.837]
["binance-futures","ETHUSDT",1761091187948,66.397,3870.84,3870.83,33.837]
["binance-futures","ETHUSDT",1761091188102,66.18,3870.84,3870.83,33.837]
["binance-futures","ETHUSDT",1761091188312,65.926,3870.84,3870.83,33.837]
["binance-futures","ETHUSDT",1761091188424,66.701,3870.84,3870.83,33.837]
["binance-futures","ETHUSDT",1761091188530,65.926,3870.84,3870.83,33.837]
["binance-futures","ETHUSDT",1761091188583,65.892,3870.84,3870.83,33.837]
["binance-futures","ETHUSDT",1761091188685,66.667,3870.84,3870.83,33.824]
["binance-futures","ETHUSDT",1761091188840,66.673,3870.84,3870.83,33.674]
["binance-futures","ETHUSDT",1761091189056,66.353,3870.84,3870.83,33.696]
["binance-futures","ETHUSDT",1761091189164,66.353,3870.84,3870.83,35.69]
["binance-futures","ETHUSDT",1761091189219,65.578,3870.84,3870.83,35.703]
["binance-futures","ETHUSDT",1761091189273,66.353,3870.84,3870.83,13.506]
["binance-futures","ETHUSDT",1761091189320,66.054,3870.84,3870.83,13.506]
["binance-futures","ETHUSDT",1761091189379,141.629,3870.69,3870.68,34.353]
["binance-futures","ETHUSDT",1761091189428,129.029,3870.69,3870.68,27.778]
["binance-futures","ETHUSDT",1761091189481,129.402,3870.69,3870.68,33.766]
["binance-futures","ETHUSDT",1761091189525,129.569,3870.69,3870.68,33.772]
["binance-futures","ETHUSDT",1761091189633,129.532,3870.69,3870.68,33.772]
["binance-futures","ETHUSDT",1761091189688,129.232,3870.69,3870.68,33.772]
["binance-futures","ETHUSDT",1761091189788,128.957,3870.69,3870.68,33.772]
["binance-futures","ETHUSDT",1761091189896,114.376,3870.69,3870.68,33.772]
["binance-futures","ETHUSDT",1761091189944,101.942,3870.69,3870.68,33.772]
["binance-futures","ETHUSDT",1761091190003,67.662,3870.69,3870.68,33.772]
["binance-futures","ETHUSDT",1761091190052,67.332,3870.69,3870.68,33.772]
["binance-futures","ETHUSDT",1761091190212,67.332,3870.69,3870.68,33.93]
["binance-futures","ETHUSDT",1761091190364,67.662,3870.69,3870.68,33.93]
["binance-futures","ETHUSDT",1761091190424,67.657,3870.69,3870.68,33.93]
["binance-futures","ETHUSDT",1761091190472,67.657,3870.69,3870.68,26.339]
["binance-futures","ETHUSDT",1761091190530,67.657,3870.69,3870.68,26.346]
["binance-futures","ETHUSDT",1761091190584,67.786,3870.69,3870.68,26.847]
["binance-futures","ETHUSDT",1761091190639,62.318,3870.69,3870.68,26.682]
["binance-futures","ETHUSDT",1761091190688,57.287,3870.69,3870.68,26.682]
["binance-futures","ETHUSDT",1761091191054,46.731,3870.69,3870.68,38.246]
["binance-futures","ETHUSDT",1761091191098,46.747,3870.69,3870.68,33.869]
["binance-futures","ETHUSDT",1761091191209,45.747,3870.69,3870.68,33.869]
["binance-futures","ETHUSDT",1761091191316,45.747,3870.69,3870.68,33.893]
["binance-futures","ETHUSDT",1761091191421,45.753,3870.69,3870.68,33.893]
["binance-futures","ETHUSDT",1761091191468,50.21,3870.69,3870.68,34.14]
["binance-futures","ETHUSDT",1761091191684,50.203,3870.69,3870.68,34.039]
["binance-futures","ETHUSDT",1761091191732,45.738,3870.69,3870.68,34.52]
["binance-futures","ETHUSDT",1761091191840,48.84,3870.69,3870.68,34.52]
["binance-futures","ETHUSDT",1761091191897,0.012,3870.73,3870.72,16.396]
["binance-futures","ETHUSDT",1761091191949,23.06,3870.85,3870.84,175.131]
["binance-futures","ETHUSDT",1761091191999,12.914,3870.85,3870.84,165.166]
["binance-futures","ETHUSDT",1761091192047,17.323,3870.85,3870.84,149.846]
["binance-futures","ETHUSDT",1761091192103,17.329,3870.85,3870.84,149.846]
["binance-futures","ETHUSDT",1761091192153,58.255,3870.85,3870.84,89.292]
["binance-futures","ETHUSDT",1761091192204,58.288,3870.85,3870.84,71.668]
["binance-futures","ETHUSDT",1761091192260,58.296,3870.85,3870.84,66.49]
["binance-futures","ETHUSDT",1761091192308,58.296,3870.85,3870.84,67.085]
["binance-futures","ETHUSDT",1761091192417,58.196,3870.85,3870.84,67.361]
["binance-futures","ETHUSDT",1761091192572,58.183,3870.85,3870.84,64.21]
["binance-futures","ETHUSDT",1761091192621,58.504,3870.85,3870.84,64.21]
["binance-futures","ETHUSDT",1761091192677,58.424,3870.85,3870.84,64.181]
["binance-futures","ETHUSDT",1761091192728,57.9,3870.85,3870.84,64.21]
["binance-futures","ETHUSDT",1761091193152,57.9,3870.85,3870.84,63.626]
["binance-futures","ETHUSDT",1761091193203,58.077,3870.85,3870.84,64.097]
["binance-futures","ETHUSDT",1761091193259,58.222,3870.85,3870.84,64.068]
["binance-futures","ETHUSDT",1761091193311,58.113,3870.85,3870.84,64.068]
["binance-futures","ETHUSDT",1761091193364,58.113,3870.85,3870.84,64.097]
["binance-futures","ETHUSDT",1761091193412,58.114,3870.85,3870.84,64.097]
["binance-futures","ETHUSDT",1761091193521,58.094,3870.85,3870.84,64.097]
["binance-futures","ETHUSDT",1761091193688,58.079,3870.85,3870.84,64.097]
["binance-futures","ETHUSDT",1761091193740,55.496,3870.85,3870.84,61.834]
["binance-futures","ETHUSDT",1761091193857,55.496,3870.85,3870.84,61.805]
["binance-futures","ETHUSDT",1761091193910,54.565,3870.85,3870.84,61.817]
["binance-futures","ETHUSDT",1761091194119,54.772,3870.85,3870.84,61.817]
["binance-futures","ETHUSDT",1761091194222,131.089,3870.69,3870.68,6.861]
["binance-futures","ETHUSDT",1761091194273,99.778,3870.69,3870.68,39.589]
["binance-futures","ETHUSDT",1761091194324,99.778,3870.69,3870.68,33.02]
["binance-futures","ETHUSDT",1761091194421,99.778,3870.69,3870.68,33.028]
["binance-futures","ETHUSDT",1761091194480,99.778,3870.69,3870.68,31.016]
["binance-futures","ETHUSDT",1761091194636,99.985,3870.69,3870.68,4.894]
["binance-futures","ETHUSDT",1761091194691,100.315,3870.69,3870.68,4.894]
["binance-futures","ETHUSDT",1761091194739,100.838,3870.69,3870.68,4.894]
["binance-futures","ETHUSDT",1761091194792,100.827,3870.69,3870.68,4.894]
["binance-futures","ETHUSDT",1761091194847,51.992,3870.69,3870.68,36.827]
["binance-futures","ETHUSDT",1761091194894,51.992,3870.69,3870.68,36.749]
["binance-futures","ETHUSDT",1761091194948,51.992,3870.69,3870.68,36.757]
["binance-futures","ETHUSDT",1761091195053,79.66,3871.12,3871.11,74.49]
["binance-futures","ETHUSDT",1761091195105,80.434,3871.12,3871.11,7.469]
["binance-futures","ETHUSDT",1761091195156,85.253,3871.12,3871.11,4.077]
["binance-futures","ETHUSDT",1761091195209,85.438,3871.12,3871.11,4.986]
["binance-futures","ETHUSDT",1761091195251,85.539,3871.12,3871.11,4.962]
["binance-futures","ETHUSDT",1761091195310,85.539,3871.12,3871.11,4.264]
["binance-futures","ETHUSDT",1761091195362,85.56,3871.12,3871.11,4.764]
["binance-futures","ETHUSDT",1761091195415,85.044,3871.12,3871.11,10.226]
["binance-futures","ETHUSDT",1761091195465,81.821,3871.12,3871.11,34.288]
["binance-futures","ETHUSDT",1761091195516,80.245,3871.12,3871.11,34.602]
["binance-futures","ETHUSDT",1761091195568,80.359,3871.12,3871.11,19.292]
["binance-futures","ETHUSDT",1761091195620,80.352,3871.12,3871.11,19.292]
["binance-futures","ETHUSDT",1761091195668,49.743,3871.12,3871.11,25.974]
["binance-futures","ETHUSDT",1761091195726,49.686,3871.12,3871.11,30.148]
["binance-futures","ETHUSDT",1761091195824,50.018,3871.12,3871.11,30.074]
["binance-futures","ETHUSDT",1761091195881,51.822,3871.12,3871.11,5.031]
["binance-futures","ETHUSDT",1761091195935,52.029,3871.12,3871.11,5.001]
["binance-futures","ETHUSDT",1761091195985,52.035,3871.12,3871.11,5.001]
["binance-futures","ETHUSDT",1761091196039,52.982,3871.12,3871.11,5.001]
["binance-futures","ETHUSDT",1761091196088,53.091,3871.12,3871.11,5.001]
["binance-futures","ETHUSDT",1761091196140,53.245,3871.12,3871.11,5.001]
["binance-futures","ETHUSDT",1761091196244,53.489,3871.12,3871.11,5.001]
["binance-futures","ETHUSDT",1761091196296,53.719,3871.12,3871.11,5.001]
["binance-futures","ETHUSDT",1761091196460,53.656,3871.12,3871.11,5.001]
["binance-futures","ETHUSDT",1761091196619,53.657,3871.12,3871.11,5.143]
["binance-futures","ETHUSDT",1761091196671,53.568,3871.12,3871.11,4.649]
["binance-futures","ETHUSDT",1761091196723,53.568,3871.12,3871.11,10.123]
["binance-futures","ETHUSDT",1761091196826,52.832,3871.12,3871.11,10.653]
["binance-futures","ETHUSDT",1761091196928,52.832,3871.12,3871.11,16.896]
["binance-futures","ETHUSDT",1761091196976,52.812,3871.12,3871.11,24.175]
["binance-futures","ETHUSDT",1761091197039,53.192,3871.12,3871.11,10.677]
["binance-futures","ETHUSDT",1761091197089,52.144,3871.12,3871.11,16.397]
["binance-futures","ETHUSDT",1761091197135,52.017,3871.12,3871.11,35.205]
["binance-futures","ETHUSDT",1761091197298,50.752,3871.12,3871.11,28.644]
["binance-futures","ETHUSDT",1761091197350,50.853,3871.12,3871.11,15.586]
["binance-futures","ETHUSDT",1761091197446,50.853,3871.12,3871.11,9.007]
["binance-futures","ETHUSDT",1761091197504,50.853,3871.12,3871.11,15.294]
["binance-futures","ETHUSDT",1761091197557,50.784,3871.12,3871.11,15.294]
["binance-futures","ETHUSDT",1761091197612,50.784,3871.12,3871.11,15.3]
["binance-futures","ETHUSDT",1761091197662,50.764,3871.12,3871.11,15.3]
["binance-futures","ETHUSDT",1761091197713,48.362,3871.12,3871.11,15.3]
["binance-futures","ETHUSDT",1761091197768,48.362,3871.12,3871.11,15.308]
["binance-futures","ETHUSDT",1761091197825,48.272,3871.12,3871.11,21.168]
["binance-futures","ETHUSDT",1761091197924,48.292,3871.12,3871.11,21.18]
["binance-futures","ETHUSDT",1761091197975,48.292,3871.12,3871.11,20.432]
["binance-futures","ETHUSDT",1761091198032,48.368,3871.12,3871.11,20.432]
["binance-futures","ETHUSDT",1761091198084,48.35,3871.12,3871.11,20.432]
["binance-futures","ETHUSDT",1761091198190,48.37,3871.12,3871.11,14.572]
["binance-futures","ETHUSDT",1761091198241,47.178,3871.12,3871.11,14.572]
["binance-futures","ETHUSDT",1761091198298,47.176,3871.12,3871.11,11.582]
["binance-futures","ETHUSDT",1761091198345,47.176,3871.12,3871.11,14.537]
["binance-futures","ETHUSDT",1761091198398,46.844,3871.12,3871.11,14.537]
["binance-futures","ETHUSDT",1761091198500,46.844,3871.12,3871.11,15.037]
["binance-futures","ETHUSDT",1761091198548,46.843,3871.12,3871.11,15.28]
["binance-futures","ETHUSDT",1761091198612,46.23,3871.12,3871.11,15.516]
["binance-futures","ETHUSDT",1761091198657,46.23,3871.12,3871.11,15.56]
["binance-futures","ETHUSDT",1761091198716,46.222,3871.12,3871.11,14.806]
["binance-futures","ETHUSDT",1761091198768,46.134,3871.12,3871.11,14.806]
["binance-futures","ETHUSDT",1761091198812,46.134,3871.12,3871.11,14.794]
["binance-futures","ETHUSDT",1761091198933,46.134,3871.12,3871.11,14.768]
["binance-futures","ETHUSDT",1761091198984,46.24,3871.12,3871.11,14.78]
["binance-futures","ETHUSDT",1761091199088,46.447,3871.12,3871.11,14.78]
["binance-futures","ETHUSDT",1761091199141,46.976,3871.12,3871.11,14.612]
["binance-futures","ETHUSDT",1761091199191,46.239,3871.12,3871.11,14.612]
["binance-futures","ETHUSDT",1761091199246,46.591,3871.12,3871.11,14.612]
["binance-futures","ETHUSDT",1761091199292,46.384,3871.12,3871.11,14.612]
["binance-futures","ETHUSDT",1761091199352,46.384,3871.12,3871.11,14.815]
["binance-futures","ETHUSDT",1761091199404,48.664,3871.12,3871.11,14.827]
["binance-futures","ETHUSDT",1761091199556,48.664,3871.12,3871.11,14.783]
["binance-futures","ETHUSDT",1761091199612,48.557,3871.12,3871.11,14.833]
["binance-futures","ETHUSDT",1761091199725,48.636,3871.12,3871.11,14.833]
["binance-futures","ETHUSDT",1761091199832,48.642,3871.12,3871.11,14.821]
["binance-futures","ETHUSDT",1761091199883,48.642,3871.12,3871.11,14.746]