{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":972547,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1760918400001,0.79,3981.21,3979.88,0.061]
["binance-futures","ETHUSDT",1760918400054,28.294,3980.6,3980.59,81.204]
["binance-futures","ETHUSDT",1760918400108,87.728,3980.6,3980.59,31.039]
["binance-futures","ETHUSDT",1760918400146,78.326,3980.6,3980.59,20.635]
["binance-futures","ETHUSDT",1760918400188,78.197,3980.6,3980.59,20.635]
["binance-futures","ETHUSDT",1760918401399,64.326,3980.41,3980.4,0.286]
["binance-futures","ETHUSDT",1760918401449,94.236,3980.39,3980.38,0.048]
["binance-futures","ETHUSDT",1760918401500,91.429,3980.35,3980.34,0.999]
["binance-futures","ETHUSDT",1760918401552,77.846,3980.35,3980.34,1.65]
["binance-futures","ETHUSDT",1760918401599,77.854,3980.35,3980.34,1.659]
["binance-futures","ETHUSDT",1760918401655,26.683,3980.35,3980.34,17.127]
["binance-futures","ETHUSDT",1760918401704,26.71,3980.35,3980.34,17.127]
["binance-futures","ETHUSDT",1760918401759,24.7,3980.35,3980.34,23.993]
["binance-futures","ETHUSDT",1760918401812,22.374,3980.35,3980.34,24.42]
["binance-futures","ETHUSDT",1760918401873,21.059,3980.35,3980.34,24.573]
["binance-futures","ETHUSDT",1760918401925,22.657,3980.35,3980.34,24.407]
["binance-futures","ETHUSDT",1760918401976,34.092,3980.35,3980.34,37.355]
["binance-futures","ETHUSDT",1760918402027,52.515,3980.35,3980.34,21.022]
["binance-futures","ETHUSDT",1760918402078,56.623,3980.35,3980.34,11.113]
["binance-futures","ETHUSDT",1760918402129,57.459,3980.35,3980.34,5.046]
["binance-futures","ETHUSDT",1760918402172,56.731,3980.35,3980.34,5.054]
["binance-futures","ETHUSDT",1760918402233,56.539,3980.35,3980.34,5.054]
["binance-futures","ETHUSDT",1760918402280,56.431,3980.35,3980.34,15.422]
["binance-futures","ETHUSDT",1760918402337,56.431,3980.35,3980.34,11.806]
["binance-futures","ETHUSDT",1760918402388,56.458,3980.35,3980.34,11.806]
["binance-futures","ETHUSDT",1760918402436,56.458,3980.35,3980.34,5.978]
["binance-futures","ETHUSDT",1760918402495,65.548,3980.35,3980.34,1.441]
["binance-futures","ETHUSDT",1760918402545,187.813,3980.2,3980.19,0.179]
["binance-futures","ETHUSDT",1760918402596,183.523,3980.2,3980.19,0.187]
["binance-futures","ETHUSDT",1760918402647,187.671,3980.2,3980.19,0.187]
["binance-futures","ETHUSDT",1760918402698,189.43,3980.2,3980.19,0.187]
["binance-futures","ETHUSDT",1760918402800,115.779,3980.01,3980.0,27.706]
["binance-futures","ETHUSDT",1760918402851,122.253,3980.01,3980.0,27.463]
["binance-futures","ETHUSDT",1760918402903,122.753,3980.01,3980.0,26.214]
["binance-futures","ETHUSDT",1760918402954,127.252,3980.01,3980.0,26.214]
["binance-futures","ETHUSDT",1760918403006,140.258,3980.01,3980.0,26.214]
["binance-futures","ETHUSDT",1760918403056,140.268,3980.01,3980.0,26.433]
["binance-futures","ETHUSDT",1760918403110,139.011,3980.01,3980.0,26.646]
["binance-futures","ETHUSDT",1760918403162,139.044,3980.01,3980.0,26.646]
["binance-futures","ETHUSDT",1760918403209,139.114,3980.01,3980.0,26.646]
["binance-futures","ETHUSDT",1760918403317,157.466,3979.7,3979.69,56.523]
["binance-futures","ETHUSDT",1760918403367,26.847,3979.7,3979.69,108.546]
["binance-futures","ETHUSDT",1760918403419,30.515,3979.7,3979.69,108.546]
["binance-futures","ETHUSDT",1760918403470,32.039,3979.89,3979.88,220.586]
["binance-futures","ETHUSDT",1760918403521,47.663,3979.89,3979.88,183.58]
["binance-futures","ETHUSDT",1760918403573,48.165,3979.89,3979.88,183.263]
["binance-futures","ETHUSDT",1760918403624,48.27,3979.89,3979.88,59.242]
["binance-futures","ETHUSDT",1760918403676,67.317,3979.89,3979.88,7.738]
["binance-futures","ETHUSDT",1760918403728,67.387,3979.89,3979.88,17.999]
["binance-futures","ETHUSDT",1760918403780,68.921,3979.89,3979.88,7.631]
["binance-futures","ETHUSDT",1760918403833,68.956,3979.89,3979.88,19.407]
["binance-futures","ETHUSDT",1760918403877,68.996,3979.89,3979.88,19.09]
["binance-futures","ETHUSDT",1760918403935,79.413,3979.89,3979.88,19.332]
["binance-futures","ETHUSDT",1760918403984,79.386,3979.89,3979.88,19.314]
["binance-futures","ETHUSDT",1760918404035,79.386,3979.89,3979.88,19.335]
["binance-futures","ETHUSDT",1760918404084,79.511,3979.89,3979.88,19.651]
["binance-futures","ETHUSDT",1760918404141,79.564,3979.89,3979.88,19.651]
["binance-futures","ETHUSDT",1760918404243,79.572,3979.89,3979.88,19.651]
["binance-futures","ETHUSDT",1760918404297,78.775,3979.89,3979.88,19.335]
["binance-futures","ETHUSDT",1760918404344,78.775,3979.89,3979.88,19.652]
["binance-futures","ETHUSDT",1760918404404,78.775,3979.89,3979.88,19.41]
["binance-futures","ETHUSDT",1760918404507,60.081,3979.7,3979.69,50.291]
["binance-futures","ETHUSDT",1760918404558,30.895,3979.7,3979.69,90.241]
["binance-futures","ETHUSDT",1760918404609,30.903,3979.7,3979.69,87.331]
["binance-futures","ETHUSDT",1760918404658,30.963,3979.7,3979.69,87.445]
["binance-futures","ETHUSDT",1760918404710,36.463,3979.7,3979.69,81.301]
["binance-futures","ETHUSDT",1760918404761,36.534,3979.7,3979.69,81.304]
["binance-futures","ETHUSDT",1760918404812,37.034,3979.7,3979.69,81.304]
["binance-futures","ETHUSDT",1760918404870,38.068,3979.7,3979.69,81.405]
["binance-futures","ETHUSDT",1760918404920,36.688,3979.7,3979.69,81.778]
["binance-futures","ETHUSDT",1760918404975,61.39,3979.7,3979.69,6.042]
["binance-futures","ETHUSDT",1760918405026,61.302,3979.7,3979.69,6.042]
["binance-futures","ETHUSDT",1760918405077,320.407,3979.69,3979.68,0.07]
["binance-futures","ETHUSDT",1760918405128,161.4,3979.69,3979.68,22.142]
["binance-futures","ETHUSDT",1760918405178,139.012,3979.69,3979.68,28.853]
["binance-futures","ETHUSDT",1760918405232,123.681,3979.69,3979.68,28.866]
["binance-futures","ETHUSDT",1760918405280,69.212,3979.69,3979.68,99.381]
["binance-futures","ETHUSDT",1760918405336,0.233,3979.89,3979.77,145.382]
["binance-futures","ETHUSDT",1760918405387,0.352,3979.89,3979.88,280.986]
["binance-futures","ETHUSDT",1760918405438,0.03,3980.15,3980.14,38.838]
["binance-futures","ETHUSDT",1760918405489,23.952,3980.35,3980.34,210.195]
["binance-futures","ETHUSDT",1760918405540,0.868,3980.35,3980.34,216.926]
["binance-futures","ETHUSDT",1760918405591,6.568,3980.35,3980.34,214.005]
["binance-futures","ETHUSDT",1760918405642,0.876,3980.35,3980.34,220.127]
["binance-futures","ETHUSDT",1760918405693,0.874,3980.35,3980.34,220.117]
["binance-futures","ETHUSDT",1760918405746,0.874,3980.35,3980.34,223.033]
["binance-futures","ETHUSDT",1760918405796,0.212,3980.35,3980.34,232.134]
["binance-futures","ETHUSDT",1760918405847,0.212,3980.35,3980.34,235.267]
["binance-futures","ETHUSDT",1760918405899,18.391,3980.35,3980.34,210.096]
["binance-futures","ETHUSDT",1760918405951,37.676,3980.35,3980.34,188.585]
["binance-futures","ETHUSDT",1760918406000,37.684,3980.35,3980.34,157.325]
["binance-futures","ETHUSDT",1760918406051,37.684,3980.35,3980.34,157.31]
["binance-futures","ETHUSDT",1760918406106,43.984,3980.35,3980.34,157.018]
["binance-futures","ETHUSDT",1760918406219,43.978,3980.35,3980.34,156.725]
["binance-futures","ETHUSDT",1760918406270,43.978,3980.35,3980.34,155.939]
["binance-futures","ETHUSDT",1760918406320,43.978,3980.35,3980.34,155.731]
["binance-futures","ETHUSDT",1760918406372,44.011,3980.35,3980.34,155.731]
["binance-futures","ETHUSDT",1760918406576,41.851,3980.35,3980.34,155.731]
["binance-futures","ETHUSDT",1760918406627,41.853,3980.35,3980.34,154.531]
["binance-futures","ETHUSDT",1760918406673,41.857,3980.35,3980.34,154.531]
["binance-futures","ETHUSDT",1760918406733,41.851,3980.35,3980.34,154.495]
["binance-futures","ETHUSDT",1760918406840,41.801,3980.35,3980.34,154.495]
["binance-futures","ETHUSDT",1760918406938,41.801,3980.35,3980.34,154.62]
["binance-futures","ETHUSDT",1760918406997,25.78,3980.35,3980.34,154.653]
["binance-futures","ETHUSDT",1760918407049,19.48,3980.35,3980.34,163.705]
["binance-futures","ETHUSDT",1760918407098,19.48,3980.35,3980.34,163.774]
["binance-futures","ETHUSDT",1760918407152,19.506,3980.35,3980.34,160.868]
["binance-futures","ETHUSDT",1760918407206,29.866,3980.35,3980.34,154.792]
["binance-futures","ETHUSDT",1760918407256,29.873,3980.35,3980.34,154.792]
["binance-futures","ETHUSDT",1760918407364,29.881,3980.35,3980.34,155.094]
["binance-futures","ETHUSDT",1760918407416,29.875,3980.35,3980.34,155.094]
["binance-futures","ETHUSDT",1760918407468,29.881,3980.35,3980.34,154.726]
["binance-futures","ETHUSDT",1760918407524,29.885,3980.35,3980.34,154.726]
["binance-futures","ETHUSDT",1760918407628,19.517,3980.35,3980.34,154.724]
["binance-futures","ETHUSDT",1760918407676,19.517,3980.35,3980.34,190.873]
["binance-futures","ETHUSDT",1760918407728,19.492,3980.35,3980.34,190.873]
["binance-futures","ETHUSDT",1760918407833,19.438,3980.35,3980.34,190.745]
["binance-futures","ETHUSDT",1760918407888,19.438,3980.35,3980.34,190.735]
["binance-futures","ETHUSDT",1760918407932,19.422,3980.35,3980.34,190.735]
["binance-futures","ETHUSDT",1760918407992,19.377,3980.35,3980.34,190.735]
["binance-futures","ETHUSDT",1760918408042,19.464,3980.35,3980.34,190.735]
["binance-futures","ETHUSDT",1760918408088,19.369,3980.35,3980.34,190.743]
["binance-futures","ETHUSDT",1760918408150,19.397,3980.35,3980.34,190.669]
["binance-futures","ETHUSDT",1760918408200,19.36,3980.35,3980.34,190.985]
["binance-futures","ETHUSDT",1760918408255,19.573,3980.35,3980.34,191.122]
["binance-futures","ETHUSDT",1760918408306,2.099,3980.6,3980.59,154.555]
["binance-futures","ETHUSDT",1760918408357,19.266,3980.77,3980.76,142.093]
["binance-futures","ETHUSDT",1760918408408,13.591,3980.77,3980.76,139.436]
["binance-futures","ETHUSDT",1760918408460,22.058,3980.77,3980.76,100.366]
["binance-futures","ETHUSDT",1760918408510,18.999,3980.77,3980.76,100.366]
["binance-futures","ETHUSDT",1760918408566,49.695,3980.77,3980.76,92.997]
["binance-futures","ETHUSDT",1760918408617,104.142,3980.77,3980.76,0.84]
["binance-futures","ETHUSDT",1760918408668,94.949,3980.77,3980.76,0.588]
["binance-futures","ETHUSDT",1760918408719,94.879,3980.77,3980.76,0.588]
["binance-futures","ETHUSDT",1760918408771,94.86,3980.77,3980.76,0.888]
["binance-futures","ETHUSDT",1760918408821,76.911,3980.77,3980.76,2.381]
["binance-futures","ETHUSDT",1760918408924,122.221,3980.52,3980.51,10.428]
["binance-futures","ETHUSDT",1760918408974,122.229,3980.52,3980.51,10.461]
["binance-futures","ETHUSDT",1760918409027,145.561,3980.52,3980.51,0.064]
["binance-futures","ETHUSDT",1760918409078,143.928,3980.52,3980.51,0.072]
["binance-futures","ETHUSDT",1760918409129,125.603,3980.52,3980.51,0.072]
["binance-futures","ETHUSDT",1760918409232,128.015,3980.31,3980.29,0.012]
["binance-futures","ETHUSDT",1760918409281,128.167,3980.31,3980.3,4.642]
["binance-futures","ETHUSDT",1760918409385,128.167,3980.31,3980.3,4.648]
["binance-futures","ETHUSDT",1760918409438,128.295,3980.31,3980.3,4.648]
["binance-futures","ETHUSDT",1760918409489,133.54,3980.18,3980.17,0.027]
["binance-futures","ETHUSDT",1760918409541,133.343,3980.18,3980.17,0.002]
["binance-futures","ETHUSDT",1760918409588,133.351,3980.18,3980.17,0.002]
["binance-futures","ETHUSDT",1760918409696,133.344,3980.18,3980.17,0.967]
["binance-futures","ETHUSDT",1760918409801,129.858,3979.95,3979.94,0.069]
["binance-futures","ETHUSDT",1760918409852,126.873,3979.95,3979.94,0.069]
["binance-futures","ETHUSDT",1760918409954,114.381,3979.71,3979.7,30.581]
["binance-futures","ETHUSDT",1760918410005,122.05,3979.71,3979.7,30.589]
["binance-futures","ETHUSDT",1760918410056,81.784,3979.71,3979.7,43.132]
["binance-futures","ETHUSDT",1760918410107,38.925,3979.71,3979.7,76.068]
["binance-futures","ETHUSDT",1760918410160,3.343,3979.71,3979.7,82.618]
["binance-futures","ETHUSDT",1760918410212,10.619,3979.71,3979.7,114.159]
["binance-futures","ETHUSDT",1760918410265,73.827,3979.71,3979.7,71.411]
["binance-futures","ETHUSDT",1760918410317,76.323,3979.71,3979.7,27.088]
["binance-futures","ETHUSDT",1760918410364,76.353,3979.71,3979.7,19.83]
["binance-futures","ETHUSDT",1760918410418,57.064,3979.71,3979.7,39.584]
["binance-futures","ETHUSDT",1760918410464,57.03,3979.71,3979.7,39.584]
["binance-futures","ETHUSDT",1760918410517,57.03,3979.71,3979.7,40.123]
["binance-futures","ETHUSDT",1760918410572,56.936,3979.71,3979.7,40.123]
["binance-futures","ETHUSDT",1760918410676,56.936,3979.71,3979.7,70.123]
["binance-futures","ETHUSDT",1760918410728,56.936,3979.71,3979.7,69.997]
["binance-futures","ETHUSDT",1760918410829,56.936,3979.71,3979.7,70.263]
["binance-futures","ETHUSDT",1760918410937,56.936,3979.71,3979.7,70.242]
["binance-futures","ETHUSDT",1760918411041,56.964,3979.71,3979.7,58.365]
["binance-futures","ETHUSDT",1760918411090,56.964,3979.71,3979.7,53.742]
["binance-futures","ETHUSDT",1760918411145,55.708,3979.71,3979.7,44.34]
["binance-futures","ETHUSDT",1760918411197,91.872,3979.71,3979.7,1.091]
["binance-futures","ETHUSDT",1760918411247,97.69,3979.71,3979.7,1.072]
["binance-futures","ETHUSDT",1760918411401,189.201,3979.57,3979.56,8.861]
["binance-futures","ETHUSDT",1760918411452,239.322,3979.57,3979.56,0.051]
["binance-futures","ETHUSDT",1760918411503,148.706,3979.56,3979.55,5.232]
["binance-futures","ETHUSDT",1760918411555,123.016,3979.56,3979.55,21.459]
["binance-futures","ETHUSDT",1760918411606,123.024,3979.56,3979.55,20.014]
["binance-futures","ETHUSDT",1760918411656,123.024,3979.56,3979.55,30.48]
["binance-futures","ETHUSDT",1760918411758,123.03,3979.56,3979.55,30.48]
["binance-futures","ETHUSDT",1760918411811,137.556,3979.56,3979.55,30.48]
["binance-futures","ETHUSDT",1760918411859,137.281,3979.56,3979.55,30.48]
["binance-futures","ETHUSDT",1760918411910,136.341,3979.56,3979.55,30.48]
["binance-futures","ETHUSDT",1760918411965,136.341,3979.56,3979.55,15.812]
["binance-futures","ETHUSDT",1760918412019,136.341,3979.56,3979.55,2.385]
["binance-futures","ETHUSDT",1760918412069,145.483,3979.56,3979.55,2.385]
["binance-futures","ETHUSDT",1760918412120,178.667,3979.54,3979.53,4.999]
["binance-futures","ETHUSDT",1760918412168,143.163,3979.54,3979.53,4.542]
["binance-futures","ETHUSDT",1760918412226,145.831,3979.54,3979.53,4.48]
["binance-futures","ETHUSDT",1760918412276,145.832,3979.54,3979.53,4.311]
["binance-futures","ETHUSDT",1760918412330,151.832,3979.54,3979.53,7.382]
["binance-futures","ETHUSDT",1760918412375,156.601,3979.54,3979.53,4.323]
["binance-futures","ETHUSDT",1760918412433,156.631,3979.54,3979.53,4.323]
["binance-futures","ETHUSDT",1760918412485,178.606,3979.51,3979.5,0.188]
["binance-futures","ETHUSDT",1760918412536,203.085,3979.51,3979.5,0.188]
["binance-futures","ETHUSDT",1760918412587,193.32,3979.51,3979.5,0.196]
["binance-futures","ETHUSDT",1760918412638,192.003,3979.51,3979.5,26.798]
["binance-futures","ETHUSDT",1760918412693,156.926,3979.51,3979.5,26.812]
["binance-futures","ETHUSDT",1760918412741,162.907,3979.51,3979.5,13.66]
["binance-futures","ETHUSDT",1760918412792,162.907,3979.51,3979.5,19.647]
["binance-futures","ETHUSDT",1760918412846,153.873,3979.51,3979.5,26.147]
["binance-futures","ETHUSDT",1760918412900,158.642,3979.51,3979.5,26.147]
["binance-futures","ETHUSDT",1760918412952,158.642,3979.51,3979.5,26.169]
["binance-futures","ETHUSDT",1760918413056,156.413,3979.51,3979.5,23.203]
["binance-futures","ETHUSDT",1760918413106,156.419,3979.51,3979.5,23.188]
["binance-futures","ETHUSDT",1760918413159,156.419,3979.51,3979.5,16.894]
["binance-futures","ETHUSDT",1760918413212,156.427,3979.51,3979.5,16.909]
["binance-futures","ETHUSDT",1760918413263,156.427,3979.51,3979.5,10.498]
["binance-futures","ETHUSDT",1760918413316,209.8,3979.51,3979.5,0.13]
["binance-futures","ETHUSDT",1760918413367,182.421,3979.51,3979.5,0.13]
["binance-futures","ETHUSDT",1760918413419,190.647,3979.51,3979.5,0.13]
["binance-futures","ETHUSDT",1760918413469,197.908,3979.5,3979.49,1.1]
["binance-futures","ETHUSDT",1760918413520,181.078,3979.5,3979.49,1.825]
["binance-futures","ETHUSDT",1760918413570,171.891,3979.5,3979.49,1.833]
["binance-futures","ETHUSDT",1760918413621,171.948,3979.5,3979.49,1.833]
["binance-futures","ETHUSDT",1760918413674,184.936,3979.5,3979.49,1.839]
["binance-futures","ETHUSDT",1760918413727,184.75,3979.5,3979.49,1.839]
["binance-futures","ETHUSDT",1760918413830,180.184,3979.5,3979.49,28.46]
["binance-futures","ETHUSDT",1760918413883,178.98,3979.5,3979.49,34.572]
["binance-futures","ETHUSDT",1760918413933,183.749,3979.5,3979.49,34.572]
["binance-futures","ETHUSDT",1760918413982,183.656,3979.5,3979.49,34.55]
["binance-futures","ETHUSDT",1760918414041,183.252,3979.5,3979.49,34.55]
["binance-futures","ETHUSDT",1760918414088,182.88,3979.5,3979.49,34.55]
["binance-futures","ETHUSDT",1760918414145,182.86,3979.5,3979.49,34.572]
["binance-futures","ETHUSDT",1760918414196,197.634,3979.5,3979.49,34.572]
["binance-futures","ETHUSDT",1760918414250,161.488,3979.5,3979.49,40.376]
["binance-futures","ETHUSDT",1760918414301,74.273,3979.5,3979.49,43.44]
["binance-futures","ETHUSDT",1760918414350,40.983,3979.5,3979.49,73.76]
["binance-futures","ETHUSDT",1760918414405,33.579,3979.5,3979.49,88.767]
["binance-futures","ETHUSDT",1760918414452,33.411,3979.5,3979.49,82.65]
["binance-futures","ETHUSDT",1760918414508,33.419,3979.5,3979.49,73.816]
["binance-futures","ETHUSDT",1760918414556,33.419,3979.5,3979.49,73.836]
["binance-futures","ETHUSDT",1760918414607,33.42,3979.5,3979.49,74.087]
["binance-futures","ETHUSDT",1760918414661,25.309,3979.5,3979.49,74.087]
["binance-futures","ETHUSDT",1760918414712,25.284,3979.5,3979.49,71.169]
["binance-futures","ETHUSDT",1760918414760,25.323,3979.5,3979.49,70.853]
["binance-futures","ETHUSDT",1760918414816,25.323,3979.5,3979.49,70.868]
["binance-futures","ETHUSDT",1760918414868,25.262,3979.5,3979.49,70.868]
["binance-futures","ETHUSDT",1760918414920,25.262,3979.5,3979.49,70.798]
["binance-futures","ETHUSDT",1760918415084,25.246,3979.5,3979.49,70.778]
["binance-futures","ETHUSDT",1760918415137,27.54,3979.5,3979.49,70.79]
["binance-futures","ETHUSDT",1760918415188,27.565,3979.5,3979.49,70.79]
["binance-futures","ETHUSDT",1760918415240,0.011,3979.88,3979.87,129.269]
["binance-futures","ETHUSDT",1760918415291,0.407,3979.89,3979.88,241.569]
["binance-futures","ETHUSDT",1760918415342,0.696,3979.89,3979.88,256.832]
["binance-futures","ETHUSDT",1760918415393,6.188,3980.36,3980.34,28.26]
["binance-futures","ETHUSDT",1760918415445,146.856,3980.36,3980.35,92.994]
["binance-futures","ETHUSDT",1760918415496,141.966,3980.36,3980.35,52.782]
["binance-futures","ETHUSDT",1760918415547,139.427,3980.36,3980.35,16.856]
["binance-futures","ETHUSDT",1760918415598,139.433,3980.36,3980.35,20.257]
["binance-futures","ETHUSDT",1760918415648,139.409,3980.36,3980.35,17.371]
["binance-futures","ETHUSDT",1760918415702,139.484,3980.36,3980.35,17.386]
["binance-futures","ETHUSDT",1760918415754,139.534,3980.36,3980.35,17.386]
["binance-futures","ETHUSDT",1760918415806,120.666,3980.36,3980.35,47.768]
["binance-futures","ETHUSDT",1760918415910,120.664,3980.36,3980.35,47.315]
["binance-futures","ETHUSDT",1760918415961,120.664,3980.36,3980.35,47.022]
["binance-futures","ETHUSDT",1760918416066,120.652,3980.36,3980.35,47.022]
["binance-futures","ETHUSDT",1760918416119,104.689,3980.36,3980.35,47.273]
["binance-futures","ETHUSDT",1760918416171,35.762,3980.36,3980.35,47.295]
["binance-futures","ETHUSDT",1760918416222,2.738,3980.36,3980.35,91.992]
["binance-futures","ETHUSDT",1760918416272,0.391,3980.36,3980.35,107.644]
["binance-futures","ETHUSDT",1760918416322,18.578,3980.36,3980.35,104.242]
["binance-futures","ETHUSDT",1760918416371,18.578,3980.36,3980.35,47.222]
["binance-futures","ETHUSDT",1760918416426,18.784,3980.36,3980.35,47.101]
["binance-futures","ETHUSDT",1760918416476,18.786,3980.36,3980.35,47.101]
["binance-futures","ETHUSDT",1760918416528,18.786,3980.36,3980.35,47.343]
["binance-futures","ETHUSDT",1760918416582,0.599,3980.36,3980.35,110.84]
["binance-futures","ETHUSDT",1760918416633,0.524,3980.36,3980.35,110.237]
["binance-futures","ETHUSDT",1760918416684,0.602,3980.36,3980.35,107.337]
["binance-futures","ETHUSDT",1760918416731,0.602,3980.36,3980.35,111.518]
["binance-futures","ETHUSDT",1760918416788,0.6,3980.36,3980.35,111.524]
["binance-futures","ETHUSDT",1760918416840,0.6,3980.36,3980.35,114.403]
["binance-futures","ETHUSDT",1760918416891,0.6,3980.36,3980.35,113.468]
["binance-futures","ETHUSDT",1760918416944,0.59,3980.36,3980.35,113.23]
["binance-futures","ETHUSDT",1760918416994,23.0,3980.36,3980.35,95.122]
["binance-futures","ETHUSDT",1760918417046,25.264,3980.36,3980.35,75.578]
["binance-futures","ETHUSDT",1760918417101,106.065,3980.36,3980.35,1.032]
["binance-futures","ETHUSDT",1760918417154,117.472,3980.36,3980.35,0.753]
["binance-futures","ETHUSDT",1760918417255,34.071,3979.85,3979.84,0.251]
["binance-futures","ETHUSDT",1760918417306,86.591,3979.85,3979.84,21.166]
["binance-futures","ETHUSDT",1760918417357,164.947,3979.81,3979.8,0.593]
["binance-futures","ETHUSDT",1760918417408,119.049,3979.64,3979.63,1.28]
["binance-futures","ETHUSDT",1760918417459,123.973,3979.64,3979.63,11.906]
["binance-futures","ETHUSDT",1760918417511,120.562,3979.64,3979.63,0.073]
["binance-futures","ETHUSDT",1760918417561,129.653,3979.64,3979.63,0.073]
["binance-futures","ETHUSDT",1760918417613,127.152,3979.64,3979.63,0.073]
["binance-futures","ETHUSDT",1760918417663,116.766,3979.64,3979.63,22.122]
["binance-futures","ETHUSDT",1760918417714,85.841,3979.64,3979.63,22.122]
["binance-futures","ETHUSDT",1760918417765,64.166,3979.64,3979.63,31.544]
["binance-futures","ETHUSDT",1760918417816,10.331,3979.64,3979.63,97.692]
["binance-futures","ETHUSDT",1760918417866,20.699,3979.64,3979.63,73.591]
["binance-futures","ETHUSDT",1760918417918,36.276,3979.64,3979.63,73.571]
["binance-futures","ETHUSDT",1760918417968,10.339,3979.64,3979.63,82.294]
["binance-futures","ETHUSDT",1760918418020,10.339,3979.64,3979.63,73.571]
["binance-futures","ETHUSDT",1760918418125,25.916,3979.64,3979.63,70.633]
["binance-futures","ETHUSDT",1760918418228,25.916,3979.64,3979.63,68.649]
["binance-futures","ETHUSDT",1760918418282,25.916,3979.64,3979.63,26.65]
["binance-futures","ETHUSDT",1760918418332,25.863,3979.64,3979.63,26.692]
["binance-futures","ETHUSDT",1760918418384,31.875,3979.64,3979.63,26.67]
["binance-futures","ETHUSDT",1760918418440,77.056,3979.64,3979.63,0.213]
["binance-futures","ETHUSDT",1760918418491,86.147,3979.64,3979.63,0.235]
["binance-futures","ETHUSDT",1760918418542,77.056,3979.64,3979.63,0.222]
["binance-futures","ETHUSDT",1760918418594,77.048,3979.64,3979.63,0.222]
["binance-futures","ETHUSDT",1760918418695,0.726,3979.06,3979.05,3.606]
["binance-futures","ETHUSDT",1760918418746,28.195,3979.06,3979.05,28.342]
["binance-futures","ETHUSDT",1760918418797,52.423,3979.06,3979.05,48.289]
["binance-futures","ETHUSDT",1760918418848,33.273,3979.06,3979.05,21.32]
["binance-futures","ETHUSDT",1760918418950,269.067,3978.61,3978.6,27.478]
["binance-futures","ETHUSDT",1760918419001,33.313,3978.61,3978.6,105.139]
["binance-futures","ETHUSDT",1760918419052,17.163,3978.61,3978.6,108.033]
["binance-futures","ETHUSDT",1760918419103,13.978,3978.61,3978.6,146.631]
["binance-futures","ETHUSDT",1760918419154,0.464,3978.61,3978.6,150.002]
["binance-futures","ETHUSDT",1760918419207,13.047,3978.9,3978.89,219.954]
["binance-futures","ETHUSDT",1760918419257,21.332,3978.9,3978.89,194.95]
["binance-futures","ETHUSDT",1760918419308,10.672,3978.9,3978.89,198.198]
["binance-futures","ETHUSDT",1760918419360,26.692,3978.9,3978.89,198.162]
["binance-futures","ETHUSDT",1760918419411,21.042,3978.9,3978.89,192.351]
["binance-futures","ETHUSDT",1760918419458,21.05,3978.9,3978.89,195.533]
["binance-futures","ETHUSDT",1760918419513,21.05,3978.9,3978.89,195.412]
["binance-futures","ETHUSDT",1760918419564,21.05,3978.9,3978.89,195.332]
["binance-futures","ETHUSDT",1760918419615,21.02,3978.9,3978.89,193.712]
["binance-futures","ETHUSDT",1760918419667,21.017,3978.9,3978.89,189.435]
["binance-futures","ETHUSDT",1760918419718,21.017,3978.9,3978.89,183.857]
["binance-futures","ETHUSDT",1760918419769,48.131,3978.9,3978.89,53.951]
["binance-futures","ETHUSDT",1760918419821,68.556,3978.9,3978.89,15.203]
["binance-futures","ETHUSDT",1760918419874,74.094,3978.9,3978.89,0.319]
["binance-futures","ETHUSDT",1760918419924,62.076,3978.9,3978.89,0.327]
["binance-futures","ETHUSDT",1760918420028,123.463,3978.66,3978.65,11.967]
["binance-futures","ETHUSDT",1760918420079,123.63,3978.66,3978.65,11.967]
["binance-futures","ETHUSDT",1760918420130,119.266,3978.66,3978.65,35.503]
["binance-futures","ETHUSDT",1760918420178,108.814,3978.66,3978.65,38.081]
["binance-futures","ETHUSDT",1760918420233,77.972,3978.66,3978.65,38.097]
["binance-futures","ETHUSDT",1760918420286,77.972,3978.66,3978.65,44.409]
["binance-futures","ETHUSDT",1760918420334,44.782,3978.66,3978.65,44.534]
["binance-futures","ETHUSDT",1760918420390,43.325,3978.66,3978.65,44.534]
["binance-futures","ETHUSDT",1760918420442,43.327,3978.66,3978.65,44.534]
["binance-futures","ETHUSDT",1760918420495,43.162,3978.66,3978.65,44.534]
["binance-futures","ETHUSDT",1760918420545,19.035,3978.66,3978.65,47.452]
["binance-futures","ETHUSDT",1760918420597,0.564,3978.66,3978.65,131.976]
["binance-futures","ETHUSDT",1760918420648,0.586,3978.66,3978.65,129.057]
["binance-futures","ETHUSDT",1760918420700,0.592,3978.66,3978.65,128.747]
["binance-futures","ETHUSDT",1760918420750,11.787,3978.79,3978.78,146.552]
["binance-futures","ETHUSDT",1760918420802,4.748,3978.79,3978.78,148.863]
["binance-futures","ETHUSDT",1760918420852,7.807,3978.79,3978.78,154.09]
["binance-futures","ETHUSDT",1760918420898,29.884,3978.79,3978.78,114.156]
["binance-futures","ETHUSDT",1760918420953,5.877,3978.79,3978.78,158.775]
["binance-futures","ETHUSDT",1760918421005,19.147,3978.79,3978.78,152.997]
["binance-futures","ETHUSDT",1760918421054,29.835,3978.79,3978.78,101.98]
["binance-futures","ETHUSDT",1760918421156,29.839,3978.79,3978.78,101.98]
["binance-futures","ETHUSDT",1760918421215,29.841,3978.79,3978.78,101.98]
["binance-futures","ETHUSDT",1760918421267,29.841,3978.79,3978.78,101.988]
["binance-futures","ETHUSDT",1760918421325,29.69,3978.79,3978.78,101.988]
["binance-futures","ETHUSDT",1760918421375,0.018,3979.09,3978.89,219.274]
["binance-futures","ETHUSDT",1760918421427,7.245,3978.9,3978.89,201.533]
["binance-futures","ETHUSDT",1760918421477,30.244,3979.06,3979.05,292.329]
["binance-futures","ETHUSDT",1760918421529,36.015,3979.06,3979.05,207.201]
["binance-futures","ETHUSDT",1760918421581,30.16,3979.06,3979.05,179.646]
["binance-futures","ETHUSDT",1760918421633,36.07,3979.06,3979.05,143.962]
["binance-futures","ETHUSDT",1760918421685,36.236,3979.06,3979.05,107.13]
["binance-futures","ETHUSDT",1760918421735,55.221,3979.06,3979.05,63.834]
["binance-futures","ETHUSDT",1760918421787,55.236,3979.06,3979.05,63.303]
["binance-futures","ETHUSDT",1760918421838,154.84,3979.06,3979.05,0.623]
["binance-futures","ETHUSDT",1760918421888,90.499,3979.06,3979.05,10.983]
["binance-futures","ETHUSDT",1760918421940,152.805,3979.06,3979.05,0.623]
["binance-futures","ETHUSDT",1760918421991,151.175,3979.06,3979.05,0.623]
["binance-futures","ETHUSDT",1760918422042,96.169,3979.06,3979.05,0.623]
["binance-futures","ETHUSDT",1760918422147,104.769,3978.83,3978.82,6.259]
["binance-futures","ETHUSDT",1760918422195,104.924,3978.83,3978.82,5.839]
["binance-futures","ETHUSDT",1760918422248,107.149,3978.72,3978.71,6.647]
["binance-futures","ETHUSDT",1760918422296,90.22,3978.72,3978.71,6.655]
["binance-futures","ETHUSDT",1760918422351,90.224,3978.72,3978.71,6.725]
["binance-futures","ETHUSDT",1760918422401,117.096,3978.66,3978.65,5.792]
["binance-futures","ETHUSDT",1760918422454,117.14,3978.66,3978.65,2.733]
["binance-futures","ETHUSDT",1760918422559,117.148,3978.66,3978.65,3.531]
["binance-futures","ETHUSDT",1760918422608,117.168,3978.66,3978.65,6.59]
["binance-futures","ETHUSDT",1760918422656,111.695,3978.66,3978.65,18.415]
["binance-futures","ETHUSDT",1760918422715,112.403,3978.66,3978.65,13.926]
["binance-futures","ETHUSDT",1760918422765,112.412,3978.66,3978.65,3.608]
["binance-futures","ETHUSDT",1760918422817,112.18,3978.66,3978.65,3.608]
["binance-futures","ETHUSDT",1760918422860,112.513,3978.66,3978.65,3.616]
["binance-futures","ETHUSDT",1760918422920,112.484,3978.66,3978.65,3.616]
["binance-futures","ETHUSDT",1760918422980,112.486,3978.66,3978.65,3.616]
["binance-futures","ETHUSDT",1760918423032,109.352,3978.66,3978.65,5.871]
["binance-futures","ETHUSDT",1760918423079,109.375,3978.66,3978.65,16.149]
["binance-futures","ETHUSDT",1760918423136,109.375,3978.66,3978.65,2.73]
["binance-futures","ETHUSDT",1760918423187,109.362,3978.66,3978.65,2.762]
["binance-futures","ETHUSDT",1760918423240,109.363,3978.66,3978.65,2.765]
["binance-futures","ETHUSDT",1760918423294,109.363,3978.66,3978.65,3.092]
["binance-futures","ETHUSDT",1760918423346,109.355,3978.66,3978.65,2.36]
["binance-futures","ETHUSDT",1760918423398,118.547,3978.66,3978.65,2.35]
["binance-futures","ETHUSDT",1760918423449,109.486,3978.66,3978.65,3.996]
["binance-futures","ETHUSDT",1760918423499,106.423,3978.66,3978.65,14.372]
["binance-futures","ETHUSDT",1760918423553,106.431,3978.66,3978.65,14.363]
["binance-futures","ETHUSDT",1760918423604,106.431,3978.66,3978.65,14.356]
["binance-futures","ETHUSDT",1760918423656,106.431,3978.66,3978.65,14.355]
["binance-futures","ETHUSDT",1760918423704,106.434,3978.66,3978.65,14.413]
["binance-futures","ETHUSDT",1760918423760,81.971,3978.66,3978.65,26.632]
["binance-futures","ETHUSDT",1760918423811,0.741,3978.66,3978.65,83.494]
["binance-futures","ETHUSDT",1760918423861,0.744,3978.66,3978.65,111.843]
["binance-futures","ETHUSDT",1760918423913,0.75,3978.66,3978.65,95.546]
["binance-futures","ETHUSDT",1760918423964,0.75,3978.66,3978.65,108.758]
["binance-futures","ETHUSDT",1760918424015,0.75,3978.66,3978.65,108.994]
["binance-futures","ETHUSDT",1760918424064,0.76,3978.66,3978.65,101.402]
["binance-futures","ETHUSDT",1760918424119,0.755,3978.66,3978.65,110.627]
["binance-futures","ETHUSDT",1760918424220,0.755,3978.66,3978.65,107.689]
["binance-futures","ETHUSDT",1760918424271,0.129,3978.88,3978.87,307.904]
["binance-futures","ETHUSDT",1760918424322,16.677,3978.88,3978.87,228.632]
["binance-futures","ETHUSDT",1760918424372,16.739,3978.88,3978.87,219.294]
["binance-futures","ETHUSDT",1760918424423,17.199,3978.88,3978.87,210.574]
["binance-futures","ETHUSDT",1760918424478,17.268,3978.88,3978.87,210.574]
["binance-futures","ETHUSDT",1760918424528,1.261,3978.88,3978.87,221.685]
["binance-futures","ETHUSDT",1760918424582,1.329,3979.14,3979.13,319.354]
["binance-futures","ETHUSDT",1760918424634,0.218,3979.14,3979.13,248.062]
["binance-futures","ETHUSDT",1760918424684,0.262,3979.14,3979.13,254.319]
["binance-futures","ETHUSDT",1760918424735,34.723,3979.14,3979.13,138.011]
["binance-futures","ETHUSDT",1760918424786,34.733,3979.14,3979.13,66.554]
["binance-futures","ETHUSDT",1760918424839,64.986,3979.14,3979.13,4.869]
["binance-futures","ETHUSDT",1760918424889,59.33,3979.14,3979.13,4.618]
["binance-futures","ETHUSDT",1760918424943,56.274,3979.14,3979.13,4.626]
["binance-futures","ETHUSDT",1760918424995,56.538,3979.14,3979.13,4.626]
["binance-futures","ETHUSDT",1760918425044,59.124,3979.14,3979.13,4.626]
["binance-futures","ETHUSDT",1760918425099,56.611,3979.14,3979.13,4.626]
["binance-futures","ETHUSDT",1760918425150,56.36,3979.14,3979.13,4.407]
["binance-futures","ETHUSDT",1760918425200,56.422,3979.14,3979.13,4.407]
["binance-futures","ETHUSDT",1760918425254,58.975,3979.14,3979.13,4.407]
["binance-futures","ETHUSDT",1760918425303,58.975,3979.14,3979.13,4.373]
["binance-futures","ETHUSDT",1760918425410,58.975,3979.14,3979.13,4.06]
["binance-futures","ETHUSDT",1760918425458,58.975,3979.14,3979.13,4.068]
["binance-futures","ETHUSDT",1760918425512,59.038,3979.14,3979.13,4.693]
["binance-futures","ETHUSDT",1760918425564,59.039,3979.14,3979.13,4.693]
["binance-futures","ETHUSDT",1760918425617,58.993,3979.14,3979.13,4.693]
["binance-futures","ETHUSDT",1760918425668,31.92,3979.14,3979.13,49.507]
["binance-futures","ETHUSDT",1760918425720,30.4,3979.14,3979.13,54.529]
["binance-futures","ETHUSDT",1760918425765,30.385,3979.14,3979.13,54.437]
["binance-futures","ETHUSDT",1760918425823,18.698,3979.14,3979.13,54.437]
["binance-futures","ETHUSDT",1760918425874,16.559,3979.14,3979.13,57.719]
["binance-futures","ETHUSDT",1760918425924,16.576,3979.14,3979.13,57.719]
["binance-futures","ETHUSDT",1760918425972,16.571,3979.14,3979.13,57.379]
["binance-futures","ETHUSDT",1760918426134,145.894,3979.61,3979.6,32.336]
["binance-futures","ETHUSDT",1760918426184,157.885,3979.61,3979.6,7.787]
["binance-futures","ETHUSDT",1760918426236,185.766,3979.61,3979.6,7.069]
["binance-futures","ETHUSDT",1760918426288,179.235,3979.61,3979.6,12.22]
["binance-futures","ETHUSDT",1760918426341,181.744,3979.61,3979.6,5.318]
["binance-futures","ETHUSDT",1760918426391,181.744,3979.61,3979.6,9.022]
["binance-futures","ETHUSDT",1760918426445,181.745,3979.61,3979.6,9.022]
["binance-futures","ETHUSDT",1760918426545,181.745,3979.61,3979.6,7.464]
["binance-futures","ETHUSDT",1760918426605,181.745,3979.61,3979.6,7.482]
["binance-futures","ETHUSDT",1760918426654,181.745,3979.61,3979.6,7.462]
["binance-futures","ETHUSDT",1760918426704,181.738,3979.61,3979.6,8.552]
["binance-futures","ETHUSDT",1760918426752,181.737,3979.61,3979.6,7.552]
["binance-futures","ETHUSDT",1760918426860,181.744,3979.61,3979.6,7.552]
["binance-futures","ETHUSDT",1760918426917,172.04,3979.61,3979.6,17.932]
["binance-futures","ETHUSDT",1760918426969,164.361,3979.61,3979.6,17.932]
["binance-futures","ETHUSDT",1760918427071,105.043,3979.61,3979.6,20.832]
["binance-futures","ETHUSDT",1760918427123,105.043,3979.61,3979.6,17.932]
["binance-futures","ETHUSDT",1760918427172,105.043,3979.61,3979.6,7.194]
["binance-futures","ETHUSDT",1760918427278,105.043,3979.61,3979.6,17.562]
["binance-futures","ETHUSDT",1760918427324,105.043,3979.61,3979.6,17.472]
["binance-futures","ETHUSDT",1760918427384,105.166,3979.61,3979.6,17.374]
["binance-futures","ETHUSDT",1760918427436,105.166,3979.61,3979.6,17.302]
["binance-futures","ETHUSDT",1760918427541,102.653,3979.61,3979.6,17.302]
["binance-futures","ETHUSDT",1760918427637,102.652,3979.61,3979.6,17.302]
["binance-futures","ETHUSDT",1760918427699,107.403,3979.61,3979.6,6.942]
["binance-futures","ETHUSDT",1760918427749,112.997,3979.61,3979.6,7.288]
["binance-futures","ETHUSDT",1760918427800,113.034,3979.61,3979.6,7.43]
["binance-futures","ETHUSDT",1760918427850,113.028,3979.61,3979.6,7.844]
["binance-futures","ETHUSDT",1760918427951,113.028,3979.61,3979.6,18.622]
["binance-futures","ETHUSDT",1760918428006,113.061,3979.61,3979.6,19.048]
["binance-futures","ETHUSDT",1760918428059,107.461,3979.61,3979.6,19.056]
["binance-futures","ETHUSDT",1760918428104,107.403,3979.61,3979.6,19.685]
["binance-futures","ETHUSDT",1760918428164,107.398,3979.61,3979.6,19.685]
["binance-futures","ETHUSDT",1760918428217,107.398,3979.61,3979.6,20.324]
["binance-futures","ETHUSDT",1760918428270,107.399,3979.61,3979.6,10.776]
["binance-futures","ETHUSDT",1760918428321,107.399,3979.61,3979.6,11.065]
["binance-futures","ETHUSDT",1760918428372,113.757,3979.61,3979.6,11.057]
["binance-futures","ETHUSDT",1760918428423,113.747,3979.61,3979.6,10.432]
["binance-futures","ETHUSDT",1760918428476,55.336,3979.61,3979.6,20.929]
["binance-futures","ETHUSDT",1760918428526,55.336,3979.61,3979.6,20.937]
["binance-futures","ETHUSDT",1760918428578,55.335,3979.61,3979.6,10.515]
["binance-futures","ETHUSDT",1760918428632,55.335,3979.61,3979.6,10.519]
["binance-futures","ETHUSDT",1760918428683,55.335,3979.61,3979.6,10.402]
["binance-futures","ETHUSDT",1760918428786,96.518,3979.25,3979.24,16.742]
["binance-futures","ETHUSDT",1760918428837,96.526,3979.25,3979.24,13.703]
["binance-futures","ETHUSDT",1760918428886,101.271,3979.25,3979.24,13.703]
["binance-futures","ETHUSDT",1760918428940,100.954,3979.25,3979.24,13.709]
["binance-futures","ETHUSDT",1760918428993,100.954,3979.25,3979.24,3.341]
["binance-futures","ETHUSDT",1760918429044,164.324,3979.21,3979.2,4.589]
["binance-futures","ETHUSDT",1760918429095,89.808,3979.21,3979.2,13.847]
["binance-futures","ETHUSDT",1760918429146,89.867,3979.21,3979.2,13.847]
["binance-futures","ETHUSDT",1760918429198,79.641,3979.21,3979.2,61.885]
["binance-futures","ETHUSDT",1760918429249,60.606,3979.21,3979.2,61.919]
["binance-futures","ETHUSDT",1760918429301,28.103,3979.21,3979.2,104.367]
["binance-futures","ETHUSDT",1760918429352,28.1,3979.21,3979.2,95.346]
["binance-futures","ETHUSDT",1760918429403,28.106,3979.21,3979.2,95.346]
["binance-futures","ETHUSDT",1760918429457,9.92,3979.21,3979.2,98.513]
["binance-futures","ETHUSDT",1760918429509,9.793,3979.21,3979.2,107.555]
["binance-futures","ETHUSDT",1760918429559,20.15,3979.21,3979.2,101.748]
["binance-futures","ETHUSDT",1760918429611,20.188,3979.21,3979.2,95.597]
["binance-futures","ETHUSDT",1760918429717,20.318,3979.21,3979.2,95.597]
["binance-futures","ETHUSDT",1760918429767,20.318,3979.21,3979.2,101.748]
["binance-futures","ETHUSDT",1760918429820,20.314,3979.21,3979.2,92.679]
["binance-futures","ETHUSDT",1760918429874,20.314,3979.21,3979.2,92.337]
["binance-futures","ETHUSDT",1760918429979,20.267,3979.21,3979.2,92.337]
["binance-futures","ETHUSDT",1760918430138,20.264,3979.21,3979.2,92.337]
["binance-futures","ETHUSDT",1760918430193,20.264,3979.21,3979.2,92.457]
["binance-futures","ETHUSDT",1760918430240,20.28,3979.21,3979.2,92.451]
["binance-futures","ETHUSDT",1760918430297,20.287,3979.21,3979.2,92.451]
["binance-futures","ETHUSDT",1760918430348,20.249,3979.21,3979.2,92.371]
["binance-futures","ETHUSDT",1760918430453,20.249,3979.21,3979.2,93.281]
["binance-futures","ETHUSDT",1760918430506,20.307,3979.21,3979.2,93.281]
["binance-futures","ETHUSDT",1760918430559,10.368,3979.68,3979.67,82.448]
["binance-futures","ETHUSDT",1760918430610,99.949,3979.68,3979.67,14.359]
["binance-futures","ETHUSDT",1760918430661,61.392,3979.68,3979.67,18.077]
["binance-futures","ETHUSDT",1760918430764,61.398,3979.68,3979.67,15.177]
["binance-futures","ETHUSDT",1760918430865,61.398,3979.68,3979.67,15.169]
["binance-futures","ETHUSDT",1760918430917,143.2,3979.68,3979.67,0.188]
["binance-futures","ETHUSDT",1760918430968,159.383,3979.67,3979.66,3.296]
["binance-futures","ETHUSDT",1760918431021,132.246,3979.67,3979.66,3.296]
["binance-futures","ETHUSDT",1760918431177,136.282,3979.49,3979.48,29.944]
["binance-futures","ETHUSDT",1760918431229,133.997,3979.49,3979.48,29.957]
["binance-futures","ETHUSDT",1760918431279,134.275,3979.49,3979.48,29.957]
["binance-futures","ETHUSDT",1760918431332,134.275,3979.49,3979.48,29.963]
["binance-futures","ETHUSDT",1760918431385,134.275,3979.49,3979.48,11.907]
["binance-futures","ETHUSDT",1760918431436,134.442,3979.49,3979.48,11.9]
["binance-futures","ETHUSDT",1760918431489,134.442,3979.49,3979.48,11.674]
["binance-futures","ETHUSDT",1760918431536,134.191,3979.49,3979.48,11.726]
["binance-futures","ETHUSDT",1760918431644,134.756,3979.49,3979.48,11.775]
["binance-futures","ETHUSDT",1760918431698,134.505,3979.49,3979.48,11.775]
["binance-futures","ETHUSDT",1760918431854,134.5,3979.49,3979.48,11.775]
["binance-futures","ETHUSDT",1760918431909,134.5,3979.49,3979.48,1.407]
["binance-futures","ETHUSDT",1760918432011,102.264,3979.21,3979.2,7.46]
["binance-futures","ETHUSDT",1760918432063,92.549,3979.21,3979.2,11.459]
["binance-futures","ETHUSDT",1760918432113,92.549,3979.21,3979.2,23.421]
["binance-futures","ETHUSDT",1760918432165,92.553,3979.21,3979.2,11.754]
["binance-futures","ETHUSDT",1760918432218,92.867,3979.21,3979.2,10.694]
["binance-futures","ETHUSDT",1760918432319,92.852,3979.21,3979.2,10.694]
["binance-futures","ETHUSDT",1760918432371,92.891,3979.21,3979.2,10.694]
["binance-futures","ETHUSDT",1760918432423,116.807,3979.21,3979.2,3.377]
["binance-futures","ETHUSDT",1760918432473,92.844,3979.21,3979.2,13.745]
["binance-futures","ETHUSDT",1760918432525,92.562,3979.21,3979.2,13.753]
["binance-futures","ETHUSDT",1760918432576,83.16,3979.21,3979.2,14.246]
["binance-futures","ETHUSDT",1760918432682,81.903,3979.21,3979.2,15.535]
["binance-futures","ETHUSDT",1760918432731,81.903,3979.21,3979.2,15.042]
["binance-futures","ETHUSDT",1760918432784,19.157,3979.21,3979.2,63.436]
["binance-futures","ETHUSDT",1760918432836,10.789,3979.21,3979.2,75.765]
["binance-futures","ETHUSDT",1760918432887,16.448,3979.21,3979.2,80.356]
["binance-futures","ETHUSDT",1760918432940,16.448,3979.21,3979.2,66.746]
["binance-futures","ETHUSDT",1760918432988,16.456,3979.21,3979.2,60.603]
["binance-futures","ETHUSDT",1760918433044,22.856,3979.21,3979.2,57.685]
["binance-futures","ETHUSDT",1760918433150,22.856,3979.21,3979.2,56.396]
["binance-futures","ETHUSDT",1760918433201,22.856,3979.21,3979.2,57.459]
["binance-futures","ETHUSDT",1760918433252,22.856,3979.21,3979.2,57.39]
["binance-futures","ETHUSDT",1760918433302,22.556,3979.21,3979.2,57.39]
["binance-futures","ETHUSDT",1760918433351,22.363,3979.21,3979.2,57.641]
["binance-futures","ETHUSDT",1760918433519,21.994,3979.21,3979.2,57.653]
["binance-futures","ETHUSDT",1760918434001,52.743,3979.21,3979.2,4.957]
["binance-futures","ETHUSDT",1760918434052,79.936,3979.21,3979.2,0.926]
["binance-futures","ETHUSDT",1760918434104,52.896,3979.21,3979.2,14.365]
["binance-futures","ETHUSDT",1760918434209,52.95,3979.21,3979.2,0.938]
["binance-futures","ETHUSDT",1760918434260,52.706,3979.21,3979.2,17.374]
["binance-futures","ETHUSDT",1760918434309,52.706,3979.21,3979.2,17.375]
["binance-futures","ETHUSDT",1760918434357,52.66,3979.21,3979.2,17.383]
["binance-futures","ETHUSDT",1760918434416,62.224,3979.21,3979.2,0.909]
["binance-futures","ETHUSDT",1760918434468,62.53,3979.21,3979.2,14.328]
["binance-futures","ETHUSDT",1760918434516,53.331,3979.21,3979.2,14.848]
["binance-futures","ETHUSDT",1760918434565,53.339,3979.21,3979.2,14.848]
["binance-futures","ETHUSDT",1760918434621,53.339,3979.21,3979.2,14.841]
["binance-futures","ETHUSDT",1760918434672,53.345,3979.21,3979.2,4.485]
["binance-futures","ETHUSDT",1760918434777,148.684,3979.14,3979.13,0.625]
["binance-futures","ETHUSDT",1760918434828,128.287,3979.14,3979.13,5.308]
["binance-futures","ETHUSDT",1760918434880,130.518,3979.14,3979.13,3.802]
["binance-futures","ETHUSDT",1760918434931,112.586,3979.14,3979.13,3.816]
["binance-futures","ETHUSDT",1760918434980,116.881,3979.14,3979.13,3.816]
["binance-futures","ETHUSDT",1760918435035,117.195,3979.14,3979.13,6.875]
["binance-futures","ETHUSDT",1760918435088,126.631,3979.14,3979.13,0.806]
["binance-futures","ETHUSDT",1760918435136,117.478,3979.14,3979.13,14.225]
["binance-futures","ETHUSDT",1760918435188,116.786,3979.14,3979.13,18.955]
["binance-futures","ETHUSDT",1760918435244,116.535,3979.14,3979.13,4.12]
["binance-futures","ETHUSDT",1760918435294,116.53,3979.14,3979.13,4.12]
["binance-futures","ETHUSDT",1760918435340,114.942,3979.14,3979.13,14.494]
["binance-futures","ETHUSDT",1760918435391,114.902,3979.14,3979.13,14.494]
["binance-futures","ETHUSDT",1760918435448,114.869,3979.14,3979.13,15.951]
["binance-futures","ETHUSDT",1760918435502,114.869,3979.14,3979.13,4.126]
["binance-futures","ETHUSDT",1760918435548,113.869,3979.14,3979.13,4.134]
["binance-futures","ETHUSDT",1760918435658,113.869,3979.14,3979.13,5.591]
["binance-futures","ETHUSDT",1760918435710,113.869,3979.14,3979.13,4.324]
["binance-futures","ETHUSDT",1760918435762,114.12,3979.14,3979.13,3.961]
["binance-futures","ETHUSDT",1760918435916,113.869,3979.14,3979.13,3.961]
["binance-futures","ETHUSDT",1760918436024,113.869,3979.14,3979.13,4.003]
["binance-futures","ETHUSDT",1760918436126,113.899,3979.14,3979.13,4.003]
["binance-futures","ETHUSDT",1760918436181,114.15,3979.14,3979.13,4.003]
["binance-futures","ETHUSDT",1760918436288,113.899,3979.14,3979.13,3.915]
["binance-futures","ETHUSDT",1760918436396,113.97,3979.14,3979.13,3.927]
["binance-futures","ETHUSDT",1760918436450,114.087,3979.14,3979.13,18.789]
["binance-futures","ETHUSDT",1760918436503,114.087,3979.14,3979.13,18.777]
["binance-futures","ETHUSDT",1760918436552,113.773,3979.14,3979.13,18.777]
["binance-futures","ETHUSDT",1760918436607,101.242,3979.14,3979.13,36.159]
["binance-futures","ETHUSDT",1760918436654,85.548,3979.14,3979.13,36.159]
["binance-futures","ETHUSDT",1760918436711,48.96,3979.14,3979.13,36.159]
["binance-futures","ETHUSDT",1760918436760,4.891,3979.14,3979.13,78.367]
["binance-futures","ETHUSDT",1760918436813,20.856,3979.14,3979.13,72.575]
["binance-futures","ETHUSDT",1760918436865,20.856,3979.14,3979.13,69.27]
["binance-futures","ETHUSDT",1760918436916,20.856,3979.14,3979.13,69.26]
["binance-futures","ETHUSDT",1760918437071,20.851,3979.14,3979.13,69.268]
["binance-futures","ETHUSDT",1760918437125,20.512,3979.14,3979.13,69.335]
["binance-futures","ETHUSDT",1760918437232,20.506,3979.14,3979.13,69.081]
["binance-futures","ETHUSDT",1760918437280,20.826,3979.14,3979.13,69.081]
["binance-futures","ETHUSDT",1760918437501,20.826,3979.14,3979.13,69.111]
["binance-futures","ETHUSDT",1760918437548,20.826,3979.14,3979.13,69.284]
["binance-futures","ETHUSDT",1760918437704,20.328,3979.14,3979.13,69.284]
["binance-futures","ETHUSDT",1760918437762,9.96,3979.14,3979.13,69.284]
["binance-futures","ETHUSDT",1760918437814,20.328,3979.14,3979.13,72.833]
["binance-futures","ETHUSDT",1760918437861,20.328,3979.14,3979.13,66.682]
["binance-futures","ETHUSDT",1760918437918,20.328,3979.14,3979.13,66.366]
["binance-futures","ETHUSDT",1760918437970,27.187,3979.14,3979.13,66.366]
["binance-futures","ETHUSDT",1760918438021,34.905,3979.14,3979.13,36.366]
["binance-futures","ETHUSDT",1760918438124,35.213,3979.14,3979.13,36.349]
["binance-futures","ETHUSDT",1760918438177,35.213,3979.14,3979.13,36.324]
["binance-futures","ETHUSDT",1760918438330,29.819,3979.14,3979.13,36.324]
["binance-futures","ETHUSDT",1760918438388,29.505,3979.14,3979.13,36.324]
["binance-futures","ETHUSDT",1760918438496,30.727,3979.14,3979.13,36.324]
["binance-futures","ETHUSDT",1760918438558,31.041,3979.14,3979.13,30.665]
["binance-futures","ETHUSDT",1760918438609,31.044,3979.14,3979.13,30.665]
["binance-futures","ETHUSDT",1760918438657,31.044,3979.14,3979.13,30.779]
["binance-futures","ETHUSDT",1760918438714,36.444,3979.14,3979.13,31.823]
["binance-futures","ETHUSDT",1760918438761,36.439,3979.14,3979.13,31.823]
["binance-futures","ETHUSDT",1760918438820,30.725,3979.14,3979.13,31.823]
["binance-futures","ETHUSDT",1760918438927,30.725,3979.14,3979.13,31.924]
["binance-futures","ETHUSDT",1760918438977,30.731,3979.14,3979.13,30.655]
["binance-futures","ETHUSDT",1760918439030,31.045,3979.14,3979.13,30.655]
["binance-futures","ETHUSDT",1760918439132,30.731,3979.14,3979.13,30.655]
["binance-futures","ETHUSDT",1760918439192,30.731,3979.14,3979.13,30.235]
["binance-futures","ETHUSDT",1760918439240,30.731,3979.14,3979.13,30.083]
["binance-futures","ETHUSDT",1760918439300,30.348,3979.14,3979.13,30.083]
["binance-futures","ETHUSDT",1760918439354,30.348,3979.14,3979.13,30.224]
["binance-futures","ETHUSDT",1760918439514,23.495,3979.14,3979.13,30.224]
["binance-futures","ETHUSDT",1760918439567,21.192,3979.14,3979.13,63.625]
["binance-futures","ETHUSDT",1760918439612,21.215,3979.14,3979.13,60.391]
["binance-futures","ETHUSDT",1760918439661,21.223,3979.14,3979.13,60.379]
["binance-futures","ETHUSDT",1760918439722,5.188,3979.14,3979.13,66.226]
["binance-futures","ETHUSDT",1760918439773,5.196,3979.14,3979.13,63.613]
["binance-futures","ETHUSDT",1760918439822,5.196,3979.14,3979.13,63.525]
["binance-futures","ETHUSDT",1760918439876,5.196,3979.14,3979.13,69.476]
["binance-futures","ETHUSDT",1760918439927,5.196,3979.14,3979.13,72.627]
["binance-futures","ETHUSDT",1760918439978,5.196,3979.14,3979.13,76.152]
["binance-futures","ETHUSDT",1760918440028,5.196,3979.14,3979.13,81.872]
["binance-futures","ETHUSDT",1760918440080,5.196,3979.14,3979.13,73.147]
["binance-futures","ETHUSDT",1760918440130,5.199,3979.14,3979.13,76.144]
["binance-futures","ETHUSDT",1760918440178,5.199,3979.14,3979.13,73.223]
["binance-futures","ETHUSDT",1760918440237,5.199,3979.14,3979.13,73.35]
["binance-futures","ETHUSDT",1760918440284,5.199,3979.14,3979.13,76.256]
["binance-futures","ETHUSDT",1760918440338,4.893,3979.14,3979.13,73.347]
["binance-futures","ETHUSDT",1760918440447,4.893,3979.14,3979.13,75.694]
["binance-futures","ETHUSDT",1760918440498,4.888,3979.14,3979.13,81.714]
["binance-futures","ETHUSDT",1760918440548,4.888,3979.14,3979.13,73.696]
["binance-futures","ETHUSDT",1760918440601,0.401,3979.21,3979.2,374.059]
["binance-futures","ETHUSDT",1760918440652,0.401,3979.21,3979.2,384.827]
["binance-futures","ETHUSDT",1760918440703,0.274,3979.21,3979.2,384.704]
["binance-futures","ETHUSDT",1760918440754,0.274,3979.21,3979.2,365.52]
["binance-futures","ETHUSDT",1760918440805,0.28,3979.21,3979.2,365.97]
["binance-futures","ETHUSDT",1760918440855,0.28,3979.21,3979.2,349.782]
["binance-futures","ETHUSDT",1760918440908,19.943,3979.21,3979.2,287.819]
["binance-futures","ETHUSDT",1760918440958,39.168,3979.21,3979.2,224.804]
["binance-futures","ETHUSDT",1760918441010,39.176,3979.21,3979.2,194.167]
["binance-futures","ETHUSDT",1760918441061,39.176,3979.21,3979.2,163.445]
["binance-futures","ETHUSDT",1760918441112,39.176,3979.21,3979.2,163.421]
["binance-futures","ETHUSDT",1760918441280,39.176,3979.21,3979.2,131.058]
["binance-futures","ETHUSDT",1760918441328,39.189,3979.21,3979.2,131.058]
["binance-futures","ETHUSDT",1760918441382,39.195,3979.21,3979.2,124.175]
["binance-futures","ETHUSDT",1760918441436,24.443,3979.21,3979.2,130.326]
["binance-futures","ETHUSDT",1760918441484,28.683,3979.21,3979.2,130.326]
["binance-futures","ETHUSDT",1760918441642,26.529,3979.21,3979.2,130.326]
["binance-futures","ETHUSDT",1760918441698,26.529,3979.21,3979.2,130.566]
["binance-futures","ETHUSDT",1760918441749,26.523,3979.21,3979.2,130.566]
["binance-futures","ETHUSDT",1760918441856,26.523,3979.21,3979.2,124.415]
["binance-futures","ETHUSDT",1760918441906,10.496,3979.21,3979.2,130.817]
["binance-futures","ETHUSDT",1760918441957,20.615,3979.21,3979.2,130.817]
["binance-futures","ETHUSDT",1760918442060,20.623,3979.21,3979.2,130.817]
["binance-futures","ETHUSDT",1760918442216,20.623,3979.21,3979.2,130.359]
["binance-futures","ETHUSDT",1760918442266,20.618,3979.21,3979.2,130.359]
["binance-futures","ETHUSDT",1760918442314,20.941,3979.21,3979.2,130.371]
["binance-futures","ETHUSDT",1760918442480,20.941,3979.21,3979.2,130.235]
["binance-futures","ETHUSDT",1760918442540,20.941,3979.21,3979.2,130.238]
["binance-futures","ETHUSDT",1760918442600,20.941,3979.21,3979.2,130.21]
["binance-futures","ETHUSDT",1760918442653,20.945,3979.21,3979.2,130.21]
["binance-futures","ETHUSDT",1760918442710,20.945,3979.21,3979.2,124.059]
["binance-futures","ETHUSDT",1760918442871,20.945,3979.21,3979.2,129.21]
["binance-futures","ETHUSDT",1760918442924,20.945,3979.21,3979.2,122.895]
["binance-futures","ETHUSDT",1760918442975,4.918,3979.21,3979.2,132.283]
["binance-futures","ETHUSDT",1760918443021,4.869,3979.21,3979.2,129.138]
["binance-futures","ETHUSDT",1760918443078,20.896,3979.21,3979.2,125.899]
["binance-futures","ETHUSDT",1760918443182,20.896,3979.21,3979.2,126.118]
["binance-futures","ETHUSDT",1760918443392,14.837,3979.21,3979.2,126.143]
["binance-futures","ETHUSDT",1760918443498,4.477,3979.21,3979.2,131.977]
["binance-futures","ETHUSDT",1760918443549,4.477,3979.21,3979.2,128.824]
["binance-futures","ETHUSDT",1760918443648,20.504,3979.21,3979.2,125.906]
["binance-futures","ETHUSDT",1760918443810,20.496,3979.21,3979.2,128.824]
["binance-futures","ETHUSDT",1760918443860,20.496,3979.21,3979.2,125.906]
["binance-futures","ETHUSDT",1760918443968,20.504,3979.21,3979.2,125.906]
["binance-futures","ETHUSDT",1760918444020,20.354,3979.33,3979.32,272.41]
["binance-futures","ETHUSDT",1760918444067,18.892,3979.33,3979.32,245.96]
["binance-futures","ETHUSDT",1760918444120,18.892,3979.33,3979.32,243.068]
["binance-futures","ETHUSDT",1760918444172,18.898,3979.33,3979.32,243.068]
["binance-futures","ETHUSDT",1760918444276,18.898,3979.33,3979.32,235.543]
["binance-futures","ETHUSDT",1760918444328,18.898,3979.33,3979.32,236.244]
["binance-futures","ETHUSDT",1760918444382,21.957,3979.33,3979.32,197.112]
["binance-futures","ETHUSDT",1760918444436,27.969,3979.33,3979.32,197.112]
["binance-futures","ETHUSDT",1760918444485,39.655,3979.33,3979.32,134.579]
["binance-futures","ETHUSDT",1760918444534,39.655,3979.33,3979.32,122.231]
["binance-futures","ETHUSDT",1760918444640,27.968,3979.33,3979.32,122.231]
["binance-futures","ETHUSDT",1760918444748,27.968,3979.33,3979.32,161.247]
["binance-futures","ETHUSDT",1760918444805,24.901,3979.33,3979.32,167.398]
["binance-futures","ETHUSDT",1760918444919,19.242,3979.33,3979.32,167.398]
["binance-futures","ETHUSDT",1760918444969,13.242,3979.33,3979.32,168.315]
["binance-futures","ETHUSDT",1760918445021,13.242,3979.33,3979.32,165.404]
["binance-futures","ETHUSDT",1760918445072,13.25,3979.33,3979.32,165.404]
["binance-futures","ETHUSDT",1760918445179,2.882,3979.33,3979.32,201.311]
["binance-futures","ETHUSDT",1760918445228,2.882,3979.33,3979.32,201.36]
["binance-futures","ETHUSDT",1760918445280,2.882,3979.33,3979.32,201.359]
["binance-futures","ETHUSDT",1760918445333,19.247,3979.33,3979.32,189.061]
["binance-futures","ETHUSDT",1760918445384,19.239,3979.33,3979.32,195.528]
["binance-futures","ETHUSDT",1760918445490,19.247,3979.33,3979.32,195.528]
["binance-futures","ETHUSDT",1760918445541,24.653,3979.33,3979.32,189.073]
["binance-futures","ETHUSDT",1760918445700,14.285,3979.33,3979.32,195.224]
["binance-futures","ETHUSDT",1760918445805,3.224,3979.33,3979.32,195.887]
["binance-futures","ETHUSDT",1760918445858,3.224,3979.33,3979.32,199.121]
["binance-futures","ETHUSDT",1760918445911,3.351,3979.48,3979.47,267.31]
["binance-futures","ETHUSDT",1760918445962,3.351,3979.48,3979.47,275.874]
["binance-futures","ETHUSDT",1760918446014,3.351,3979.48,3979.47,273.066]
["binance-futures","ETHUSDT",1760918446064,3.357,3979.48,3979.47,264.311]
["binance-futures","ETHUSDT",1760918446115,3.357,3979.48,3979.47,267.867]
["binance-futures","ETHUSDT",1760918446165,3.357,3979.48,3979.47,264.916]
["binance-futures","ETHUSDT",1760918446217,42.153,3979.48,3979.47,196.875]
["binance-futures","ETHUSDT",1760918446268,42.161,3979.48,3979.47,193.35]
["binance-futures","ETHUSDT",1760918446321,42.161,3979.48,3979.47,191.838]
["binance-futures","ETHUSDT",1760918446373,41.887,3979.48,3979.47,189.902]
["binance-futures","ETHUSDT",1760918446416,30.2,3979.48,3979.47,192.82]
["binance-futures","ETHUSDT",1760918446476,31.042,3979.48,3979.47,193.071]
["binance-futures","ETHUSDT",1760918446528,15.485,3979.48,3979.47,193.659]
["binance-futures","ETHUSDT",1760918446572,25.853,3979.48,3979.47,193.659]
["binance-futures","ETHUSDT",1760918446680,25.853,3979.48,3979.47,193.658]
["binance-futures","ETHUSDT",1760918446784,22.727,3979.48,3979.47,163.658]
["binance-futures","ETHUSDT",1760918446836,22.739,3979.48,3979.47,163.658]
["binance-futures","ETHUSDT",1760918446948,22.749,3979.48,3979.47,160.74]
["binance-futures","ETHUSDT",1760918447002,22.756,3979.48,3979.47,160.74]
["binance-futures","ETHUSDT",1760918447055,22.755,3979.48,3979.47,110.458]
["binance-futures","ETHUSDT",1760918447106,46.297,3979.48,3979.47,80.257]
["binance-futures","ETHUSDT",1760918447157,41.814,3979.48,3979.47,80.257]
["binance-futures","ETHUSDT",1760918447256,41.814,3979.48,3979.47,80.279]
["binance-futures","ETHUSDT",1760918447312,42.128,3979.48,3979.47,80.279]
["binance-futures","ETHUSDT",1760918447365,42.103,3979.48,3979.47,80.279]
["binance-futures","ETHUSDT",1760918447573,42.109,3979.48,3979.47,80.116]
["binance-futures","ETHUSDT",1760918447683,42.109,3979.48,3979.47,7.788]
["binance-futures","ETHUSDT",1760918447787,89.986,3979.41,3979.4,88.576]
["binance-futures","ETHUSDT",1760918447837,76.05,3979.41,3979.4,94.247]
["binance-futures","ETHUSDT",1760918447892,76.372,3979.41,3979.4,94.199]
["binance-futures","ETHUSDT",1760918447943,78.072,3979.41,3979.4,54.686]
["binance-futures","ETHUSDT",1760918447995,33.976,3979.33,3979.32,0.289]
["binance-futures","ETHUSDT",1760918448045,11.873,3979.28,3979.27,0.257]
["binance-futures","ETHUSDT",1760918448148,18.628,3979.08,3979.07,0.006]
["binance-futures","ETHUSDT",1760918448199,123.054,3979.07,3979.06,0.006]
["binance-futures","ETHUSDT",1760918448250,124.09,3978.61,3978.6,0.605]
["binance-futures","ETHUSDT",1760918448301,113.773,3978.61,3978.6,20.61]
["binance-futures","ETHUSDT",1760918448353,51.361,3978.61,3978.6,59.404]
["binance-futures","ETHUSDT",1760918448403,40.55,3978.61,3978.6,59.412]
["binance-futures","ETHUSDT",1760918448451,40.425,3978.61,3978.6,60.418]
["binance-futures","ETHUSDT",1760918448506,40.425,3978.61,3978.6,60.327]
["binance-futures","ETHUSDT",1760918448557,34.778,3978.61,3978.6,60.653]
["binance-futures","ETHUSDT",1760918448605,31.815,3978.61,3978.6,67.93]
["binance-futures","ETHUSDT",1760918448661,31.815,3978.61,3978.6,68.181]
["binance-futures","ETHUSDT",1760918448712,31.81,3978.61,3978.6,68.367]
["binance-futures","ETHUSDT",1760918448767,31.881,3978.61,3978.6,68.367]
["binance-futures","ETHUSDT",1760918448818,31.881,3978.61,3978.6,68.291]
["binance-futures","ETHUSDT",1760918448870,31.881,3978.61,3978.6,68.369]
["binance-futures","ETHUSDT",1760918448921,40.475,3978.61,3978.6,67.369]
["binance-futures","ETHUSDT",1760918448973,46.8,3978.61,3978.6,42.798]
["binance-futures","ETHUSDT",1760918449027,47.8,3978.61,3978.6,13.479]
["binance-futures","ETHUSDT",1760918449076,47.792,3978.61,3978.6,14.479]
["binance-futures","ETHUSDT",1760918449128,48.106,3978.61,3978.6,14.479]
["binance-futures","ETHUSDT",1760918449182,48.13,3978.61,3978.6,14.108]
["binance-futures","ETHUSDT",1760918449234,37.218,3978.81,3978.8,371.687]
["binance-futures","ETHUSDT",1760918449284,19.841,3978.81,3978.8,176.91]
["binance-futures","ETHUSDT",1760918449338,15.132,3978.81,3978.8,174.004]
["binance-futures","ETHUSDT",1760918449388,25.508,3978.81,3978.8,169.23]
["binance-futures","ETHUSDT",1760918449440,25.514,3978.81,3978.8,169.23]
["binance-futures","ETHUSDT",1760918449490,25.514,3978.81,3978.8,169.481]
["binance-futures","ETHUSDT",1760918449543,8.024,3978.81,3978.8,175.288]
["binance-futures","ETHUSDT",1760918449594,8.024,3978.81,3978.8,169.475]
["binance-futures","ETHUSDT",1760918449646,8.024,3978.81,3978.8,172.389]
["binance-futures","ETHUSDT",1760918449699,18.384,3978.81,3978.8,169.475]
["binance-futures","ETHUSDT",1760918449750,18.39,3978.81,3978.8,169.475]
["binance-futures","ETHUSDT",1760918449800,18.398,3978.81,3978.8,169.475]
["binance-futures","ETHUSDT",1760918449851,8.024,3978.81,3978.8,175.42]
["binance-futures","ETHUSDT",1760918449902,8.024,3978.81,3978.8,169.585]
["binance-futures","ETHUSDT",1760918449956,8.024,3978.81,3978.8,172.486]
["binance-futures","ETHUSDT",1760918450010,8.024,3978.81,3978.8,172.488]
["binance-futures","ETHUSDT",1760918450059,8.024,3978.81,3978.8,175.866]
["binance-futures","ETHUSDT",1760918450113,7.191,3978.81,3978.8,181.679]
["binance-futures","ETHUSDT",1760918450165,17.559,3978.81,3978.8,168.173]
["binance-futures","ETHUSDT",1760918450217,7.191,3978.81,3978.8,179.367]
["binance-futures","ETHUSDT",1760918450268,7.191,3978.81,3978.8,173.546]
["binance-futures","ETHUSDT",1760918450320,7.266,3978.81,3978.8,173.546]
["binance-futures","ETHUSDT",1760918450371,10.317,3978.81,3978.8,173.584]
["binance-futures","ETHUSDT",1760918450426,1.599,3978.81,3978.8,182.28]
["binance-futures","ETHUSDT",1760918450476,1.607,3978.81,3978.8,173.807]
["binance-futures","ETHUSDT",1760918450528,1.607,3978.81,3978.8,207.427]
["binance-futures","ETHUSDT",1760918450581,0.183,3978.81,3978.8,204.536]
["binance-futures","ETHUSDT",1760918450684,0.183,3978.81,3978.8,210.349]
["binance-futures","ETHUSDT",1760918450736,0.19,3978.81,3978.8,204.548]
["binance-futures","ETHUSDT",1760918450784,0.19,3978.81,3978.8,206.672]
["binance-futures","ETHUSDT",1760918450840,0.196,3978.81,3978.8,206.674]
["binance-futures","ETHUSDT",1760918450894,0.196,3978.81,3978.8,203.118]
["binance-futures","ETHUSDT",1760918450940,0.196,3978.81,3978.8,206.032]
["binance-futures","ETHUSDT",1760918450997,0.216,3978.81,3978.8,203.118]
["binance-futures","ETHUSDT",1760918451049,0.217,3978.81,3978.8,208.599]
["binance-futures","ETHUSDT",1760918451101,0.211,3978.81,3978.8,205.794]
["binance-futures","ETHUSDT",1760918451157,0.294,3978.81,3978.8,208.698]
["binance-futures","ETHUSDT",1760918451209,0.289,3978.81,3978.8,208.699]
["binance-futures","ETHUSDT",1760918451252,0.295,3978.81,3978.8,208.714]
["binance-futures","ETHUSDT",1760918451312,0.297,3978.81,3978.8,208.575]
["binance-futures","ETHUSDT",1760918451360,0.297,3978.81,3978.8,208.761]
["binance-futures","ETHUSDT",1760918451468,0.297,3978.81,3978.8,211.674]
["binance-futures","ETHUSDT",1760918451571,4.314,3979.01,3979.0,196.961]
["binance-futures","ETHUSDT",1760918451622,10.009,3979.01,3979.0,181.057]
["binance-futures","ETHUSDT",1760918451673,10.017,3979.01,3979.0,178.164]
["binance-futures","ETHUSDT",1760918451776,10.023,3979.01,3979.0,178.164]
["binance-futures","ETHUSDT",1760918451824,10.023,3979.01,3979.0,178.35]
["binance-futures","ETHUSDT",1760918451931,10.023,3979.01,3979.0,185.467]
["binance-futures","ETHUSDT",1760918452032,10.024,3979.01,3979.0,179.521]
["binance-futures","ETHUSDT",1760918452089,37.903,3979.01,3979.0,176.987]
["binance-futures","ETHUSDT",1760918452236,15.848,3979.01,3979.0,175.77]
["binance-futures","ETHUSDT",1760918452298,15.856,3979.01,3979.0,175.77]
["binance-futures","ETHUSDT",1760918452352,15.303,3979.01,3979.0,175.79]
["binance-futures","ETHUSDT",1760918452405,8.455,3979.09,3979.08,220.498]
["binance-futures","ETHUSDT",1760918452456,8.379,3979.09,3979.08,216.924]
["binance-futures","ETHUSDT",1760918452506,2.72,3979.09,3979.08,208.181]
["binance-futures","ETHUSDT",1760918452553,8.679,3979.09,3979.08,205.268]
["binance-futures","ETHUSDT",1760918452610,11.73,3979.09,3979.08,205.294]
["binance-futures","ETHUSDT",1760918452658,17.942,3979.09,3979.08,199.968]
["binance-futures","ETHUSDT",1760918452713,28.33,3979.09,3979.08,199.95]
["binance-futures","ETHUSDT",1760918452765,17.954,3979.09,3979.08,200.297]
["binance-futures","ETHUSDT",1760918452817,17.963,3979.09,3979.08,200.297]
["binance-futures","ETHUSDT",1760918452867,28.331,3979.09,3979.08,195.084]
["binance-futures","ETHUSDT",1760918452921,28.331,3979.09,3979.08,194.591]
["binance-futures","ETHUSDT",1760918452973,28.331,3979.09,3979.08,191.661]
["binance-futures","ETHUSDT",1760918453025,17.967,3979.09,3979.08,174.006]
["binance-futures","ETHUSDT",1760918453075,28.362,3979.09,3979.08,167.855]
["binance-futures","ETHUSDT",1760918453124,28.362,3979.09,3979.08,167.604]
["binance-futures","ETHUSDT",1760918453232,28.362,3979.09,3979.08,187.642]
["binance-futures","ETHUSDT",1760918453280,14.506,3979.09,3979.08,190.57]
["binance-futures","ETHUSDT",1760918453337,24.849,3979.09,3979.08,187.656]
["binance-futures","ETHUSDT",1760918453388,24.857,3979.09,3979.08,187.593]
["binance-futures","ETHUSDT",1760918453442,11.43,3979.09,3979.08,187.784]
["binance-futures","ETHUSDT",1760918453494,11.43,3979.09,3979.08,187.794]
["binance-futures","ETHUSDT",1760918453545,11.442,3979.09,3979.08,196.795]
["binance-futures","ETHUSDT",1760918453598,11.448,3979.09,3979.08,193.377]
["binance-futures","ETHUSDT",1760918453859,11.454,3979.09,3979.08,193.377]
["binance-futures","ETHUSDT",1760918453964,11.463,3979.09,3979.08,193.377]
["binance-futures","ETHUSDT",1760918454018,11.495,3979.09,3979.08,193.389]
["binance-futures","ETHUSDT",1760918454070,11.502,3979.09,3979.08,192.186]
["binance-futures","ETHUSDT",1760918454121,11.575,3979.09,3979.08,192.172]
["binance-futures","ETHUSDT",1760918454168,11.575,3979.09,3979.08,192.036]
["binance-futures","ETHUSDT",1760918454225,11.575,3979.09,3979.08,191.784]
["binance-futures","ETHUSDT",1760918454276,11.581,3979.09,3979.08,191.784]
["binance-futures","ETHUSDT",1760918454324,21.949,3979.09,3979.08,191.774]
["binance-futures","ETHUSDT",1760918454384,21.955,3979.09,3979.08,191.645]
["binance-futures","ETHUSDT",1760918454436,11.587,3979.09,3979.08,191.645]
["binance-futures","ETHUSDT",1760918454488,11.587,3979.09,3979.08,191.655]
["binance-futures","ETHUSDT",1760918454538,21.954,3979.09,3979.08,173.974]
["binance-futures","ETHUSDT",1760918454590,21.962,3979.09,3979.08,166.895]
["binance-futures","ETHUSDT",1760918454640,21.962,3979.09,3979.08,148.531]
["binance-futures","ETHUSDT",1760918454696,21.67,3979.09,3979.08,148.656]
["binance-futures","ETHUSDT",1760918454744,21.695,3979.09,3979.08,148.656]
["binance-futures","ETHUSDT",1760918454801,21.697,3979.09,3979.08,148.656]
["binance-futures","ETHUSDT",1760918454855,98.025,3980.01,3980.0,3.246]
["binance-futures","ETHUSDT",1760918454957,112.352,3979.61,3979.6,21.321]
["binance-futures","ETHUSDT",1760918455008,112.377,3979.61,3979.6,21.302]
["binance-futures","ETHUSDT",1760918455059,112.384,3979.61,3979.6,21.551]
["binance-futures","ETHUSDT",1760918455110,127.387,3979.61,3979.6,24.693]
["binance-futures","ETHUSDT",1760918455157,124.484,3979.61,3979.6,24.668]
["binance-futures","ETHUSDT",1760918455212,115.772,3979.61,3979.6,27.421]
["binance-futures","ETHUSDT",1760918455262,115.772,3979.61,3979.6,27.453]
["binance-futures","ETHUSDT",1760918455315,121.593,3979.61,3979.6,27.568]
["binance-futures","ETHUSDT",1760918455367,115.772,3979.61,3979.6,26.475]
["binance-futures","ETHUSDT",1760918455418,109.569,3979.61,3979.6,27.575]
["binance-futures","ETHUSDT",1760918455524,110.036,3979.61,3979.6,27.575]
["binance-futures","ETHUSDT",1760918455575,109.843,3979.61,3979.6,27.575]
["binance-futures","ETHUSDT",1760918455629,109.843,3979.61,3979.6,27.228]
["binance-futures","ETHUSDT",1760918455681,109.843,3979.61,3979.6,27.94]
["binance-futures","ETHUSDT",1760918455729,109.843,3979.61,3979.6,39.712]
["binance-futures","ETHUSDT",1760918455836,109.856,3979.61,3979.6,39.712]
["binance-futures","ETHUSDT",1760918455890,109.856,3979.61,3979.6,39.497]
["binance-futures","ETHUSDT",1760918455944,109.673,3979.61,3979.6,39.503]
["binance-futures","ETHUSDT",1760918455994,109.673,3979.61,3979.6,39.529]
["binance-futures","ETHUSDT",1760918456154,109.673,3979.61,3979.6,39.525]
["binance-futures","ETHUSDT",1760918456201,109.691,3979.61,3979.6,39.525]
["binance-futures","ETHUSDT",1760918456256,109.729,3979.61,3979.6,39.525]
["binance-futures","ETHUSDT",1760918456357,109.726,3979.61,3979.6,39.573]
["binance-futures","ETHUSDT",1760918456409,109.676,3979.61,3979.6,39.573]
["binance-futures","ETHUSDT",1760918456514,109.626,3979.61,3979.6,39.573]
["binance-futures","ETHUSDT",1760918456568,109.507,3979.61,3979.6,45.246]
["binance-futures","ETHUSDT",1760918456619,109.514,3979.61,3979.6,45.255]
["binance-futures","ETHUSDT",1760918456671,98.486,3979.61,3979.6,45.255]
["binance-futures","ETHUSDT",1760918456772,98.611,3979.61,3979.6,45.255]
["binance-futures","ETHUSDT",1760918456932,79.601,3979.61,3979.6,45.255]
["binance-futures","ETHUSDT",1760918456984,24.385,3979.61,3979.6,47.275]
["binance-futures","ETHUSDT",1760918457036,24.396,3979.61,3979.6,47.275]
["binance-futures","ETHUSDT",1760918457139,24.567,3979.61,3979.6,47.275]
["binance-futures","ETHUSDT",1760918457244,24.619,3979.61,3979.6,47.275]
["binance-futures","ETHUSDT",1760918457291,25.035,3979.61,3979.6,47.275]
["binance-futures","ETHUSDT",1760918457349,25.035,3979.61,3979.6,47.498]
["binance-futures","ETHUSDT",1760918457403,25.025,3979.61,3979.6,47.498]
["binance-futures","ETHUSDT",1760918457456,25.036,3979.61,3979.6,47.498]
["binance-futures","ETHUSDT",1760918457561,24.972,3979.61,3979.6,47.498]
["binance-futures","ETHUSDT",1760918457614,16.512,3979.61,3979.6,46.786]
["binance-futures","ETHUSDT",1760918457663,16.576,3979.61,3979.6,47.518]
["binance-futures","ETHUSDT",1760918458023,16.576,3979.61,3979.6,46.08]
["binance-futures","ETHUSDT",1760918458080,16.576,3979.61,3979.6,48.793]
["binance-futures","ETHUSDT",1760918458236,16.576,3979.61,3979.6,48.797]
["binance-futures","ETHUSDT",1760918458291,16.576,3979.61,3979.6,48.546]
["binance-futures","ETHUSDT",1760918458393,21.97,3979.61,3979.6,42.887]
["binance-futures","ETHUSDT",1760918458448,21.99,3979.61,3979.6,42.981]
["binance-futures","ETHUSDT",1760918458502,26.693,3979.61,3979.6,42.73]
["binance-futures","ETHUSDT",1760918458551,29.216,3979.61,3979.6,42.73]
["binance-futures","ETHUSDT",1760918458603,48.928,3979.61,3979.6,30.97]
["binance-futures","ETHUSDT",1760918458757,48.921,3979.61,3979.6,29.06]
["binance-futures","ETHUSDT",1760918458908,48.928,3979.61,3979.6,29.06]
["binance-futures","ETHUSDT",1760918459076,49.194,3979.61,3979.6,28.06]
["binance-futures","ETHUSDT",1760918459180,49.194,3979.61,3979.6,24.848]
["binance-futures","ETHUSDT",1760918459232,49.288,3979.61,3979.6,24.848]
["binance-futures","ETHUSDT",1760918459280,49.338,3979.61,3979.6,24.848]
["binance-futures","ETHUSDT",1760918459336,49.33,3979.61,3979.6,24.848]
["binance-futures","ETHUSDT",1760918459548,41.171,3979.61,3979.6,24.848]
["binance-futures","ETHUSDT",1760918459602,41.046,3979.61,3979.6,24.848]
["binance-futures","ETHUSDT",1760918459655,44.018,3979.61,3979.6,24.597]
["binance-futures","ETHUSDT",1760918459703,40.968,3979.61,3979.6,24.848]
["binance-futures","ETHUSDT",1760918459750,41.975,3979.61,3979.6,24.848]
["binance-futures","ETHUSDT",1760918459861,41.975,3979.61,3979.6,24.958]
["binance-futures","ETHUSDT",1760918459967,41.975,3979.61,3979.6,25.119]
["binance-futures","ETHUSDT",1760918460073,41.758,3979.61,3979.6,25.003]
["binance-futures","ETHUSDT",1760918460125,38.641,3979.61,3979.6,21.85]
["binance-futures","ETHUSDT",1760918460231,36.097,3979.61,3979.6,19.401]
["binance-futures","ETHUSDT",1760918460333,110.59,3979.33,3979.32,27.795]
["binance-futures","ETHUSDT",1760918460386,25.757,3979.33,3979.32,45.221]
["binance-futures","ETHUSDT",1760918460433,25.716,3979.33,3979.32,48.472]
["binance-futures","ETHUSDT",1760918460487,25.716,3979.33,3979.32,42.327]
["binance-futures","ETHUSDT",1760918460534,25.591,3979.33,3979.32,42.327]
["binance-futures","ETHUSDT",1760918460588,25.591,3979.33,3979.32,42.307]
["binance-futures","ETHUSDT",1760918460642,0.01,3979.36,3979.35,23.544]
["binance-futures","ETHUSDT",1760918460694,6.093,3979.44,3979.43,225.0]
["binance-futures","ETHUSDT",1760918460744,0.487,3979.44,3979.43,258.151]
["binance-futures","ETHUSDT",1760918460796,0.487,3979.44,3979.43,261.071]
["binance-futures","ETHUSDT",1760918460848,0.497,3979.44,3979.43,258.175]
["binance-futures","ETHUSDT",1760918460897,64.683,3980.01,3980.0,308.883]
["binance-futures","ETHUSDT",1760918460949,67.198,3980.01,3980.0,236.914]
["binance-futures","ETHUSDT",1760918461000,60.039,3980.01,3980.0,248.55]
["binance-futures","ETHUSDT",1760918461051,52.099,3980.01,3980.0,239.796]
["binance-futures","ETHUSDT",1760918461104,52.105,3980.01,3980.0,236.879]
["binance-futures","ETHUSDT",1760918461154,52.897,3980.01,3980.0,236.879]
["binance-futures","ETHUSDT",1760918461200,52.897,3980.01,3980.0,236.746]
["binance-futures","ETHUSDT",1760918461253,53.116,3980.01,3980.0,236.745]
["binance-futures","ETHUSDT",1760918461357,52.364,3980.01,3980.0,236.745]
["binance-futures","ETHUSDT",1760918461411,52.865,3980.01,3980.0,236.745]
["binance-futures","ETHUSDT",1760918461464,55.327,3980.01,3980.0,236.745]
["binance-futures","ETHUSDT",1760918461517,55.327,3980.01,3980.0,236.734]
["binance-futures","ETHUSDT",1760918461569,55.327,3980.01,3980.0,236.594]
["binance-futures","ETHUSDT",1760918461620,55.452,3980.01,3980.0,236.615]
["binance-futures","ETHUSDT",1760918461677,55.703,3980.01,3980.0,233.367]
["binance-futures","ETHUSDT",1760918461726,55.703,3980.01,3980.0,234.497]
["binance-futures","ETHUSDT",1760918461776,55.703,3980.01,3980.0,235.188]
["binance-futures","ETHUSDT",1760918461824,54.407,3980.01,3980.0,235.188]
["binance-futures","ETHUSDT",1760918461880,51.865,3980.01,3980.0,235.237]
["binance-futures","ETHUSDT",1760918461933,51.805,3980.01,3980.0,233.074]
["binance-futures","ETHUSDT",1760918461986,51.805,3980.01,3980.0,233.144]
["binance-futures","ETHUSDT",1760918462028,51.304,3980.01,3980.0,233.144]
["binance-futures","ETHUSDT",1760918462141,51.304,3980.01,3980.0,233.257]
["binance-futures","ETHUSDT",1760918462194,51.301,3980.01,3980.0,233.3]
["binance-futures","ETHUSDT",1760918462244,51.301,3980.01,3980.0,232.831]
["binance-futures","ETHUSDT",1760918462298,51.791,3980.01,3980.0,232.831]
["binance-futures","ETHUSDT",1760918462560,70.832,3980.01,3980.0,216.643]
["binance-futures","ETHUSDT",1760918462607,71.658,3980.01,3980.0,216.643]
["binance-futures","ETHUSDT",1760918462662,72.886,3980.01,3980.0,214.643]
["binance-futures","ETHUSDT",1760918462766,72.886,3980.01,3980.0,214.43]
["binance-futures","ETHUSDT",1760918462821,71.684,3980.01,3980.0,214.43]
["binance-futures","ETHUSDT",1760918462880,72.886,3980.01,3980.0,214.43]
["binance-futures","ETHUSDT",1760918462930,72.886,3980.01,3980.0,213.802]
["binance-futures","ETHUSDT",1760918463034,160.998,3979.45,3979.44,22.45]
["binance-futures","ETHUSDT",1760918463085,85.619,3979.45,3979.44,39.944]
["binance-futures","ETHUSDT",1760918463136,69.106,3979.45,3979.44,39.864]
["binance-futures","ETHUSDT",1760918463186,65.34,3979.45,3979.44,45.345]
["binance-futures","ETHUSDT",1760918463238,64.771,3979.45,3979.44,45.351]
["binance-futures","ETHUSDT",1760918463341,64.768,3979.45,3979.44,45.351]
["binance-futures","ETHUSDT",1760918463393,64.568,3979.45,3979.44,45.351]
["binance-futures","ETHUSDT",1760918463495,64.568,3979.45,3979.44,45.367]
["binance-futures","ETHUSDT",1760918463548,61.504,3979.45,3979.44,45.367]
["binance-futures","ETHUSDT",1760918463648,61.501,3979.45,3979.44,45.618]
["binance-futures","ETHUSDT",1760918463703,61.501,3979.45,3979.44,46.041]
["binance-futures","ETHUSDT",1760918463861,61.46,3979.45,3979.44,46.041]
["binance-futures","ETHUSDT",1760918463900,61.46,3979.45,3979.44,46.035]
["binance-futures","ETHUSDT",1760918464014,61.34,3979.45,3979.44,45.964]
["binance-futures","ETHUSDT",1760918464056,39.532,3979.45,3979.44,45.964]
["binance-futures","ETHUSDT",1760918464113,14.272,3979.45,3979.44,45.964]
["binance-futures","ETHUSDT",1760918464166,14.283,3979.45,3979.44,45.964]
["binance-futures","ETHUSDT",1760918464217,14.283,3979.45,3979.44,45.888]
["binance-futures","ETHUSDT",1760918464271,14.283,3979.45,3979.44,45.895]
["binance-futures","ETHUSDT",1760918464429,14.399,3979.45,3979.44,45.644]
["binance-futures","ETHUSDT",1760918464476,12.239,3979.45,3979.44,45.644]
["binance-futures","ETHUSDT",1760918464531,11.923,3979.45,3979.44,45.812]
["binance-futures","ETHUSDT",1760918464584,11.923,3979.45,3979.44,45.818]
["binance-futures","ETHUSDT",1760918464634,11.924,3979.45,3979.44,45.818]
["binance-futures","ETHUSDT",1760918464683,11.93,3979.45,3979.44,46.211]
["binance-futures","ETHUSDT",1760918464790,11.93,3979.45,3979.44,46.201]
["binance-futures","ETHUSDT",1760918464847,11.93,3979.45,3979.44,46.222]
["binance-futures","ETHUSDT",1760918464896,11.936,3979.45,3979.44,41.883]
["binance-futures","ETHUSDT",1760918465015,16.598,3975.52,3975.5,11.08]
["binance-futures","ETHUSDT",1760918465066,48.013,3975.52,3975.5,37.386]
["binance-futures","ETHUSDT",1760918465117,50.947,3975.52,3975.5,49.859]
["binance-futures","ETHUSDT",1760918465168,80.776,3975.52,3975.5,49.15]
["binance-futures","ETHUSDT",1760918465219,11.431,3976.54,3976.53,0.212]
["binance-futures","ETHUSDT",1760918465270,0.008,3976.62,3976.53,1.512]
["binance-futures","ETHUSDT",1760918465321,23.283,3976.61,3976.53,1.783]
["binance-futures","ETHUSDT",1760918465372,8.022,3976.95,3976.77,2.341]
["binance-futures","ETHUSDT",1760918465423,0.009,3976.93,3976.79,3.402]
["binance-futures","ETHUSDT",1760918465474,0.025,3977.4,3977.39,52.134]
["binance-futures","ETHUSDT",1760918465525,3.612,3977.42,3977.39,80.38]
["binance-futures","ETHUSDT",1760918465576,24.556,3977.42,3977.39,54.854]
["binance-futures","ETHUSDT",1760918465626,49.833,3977.42,3977.41,46.623]
["binance-futures","ETHUSDT",1760918465678,96.387,3977.42,3977.41,184.124]
["binance-futures","ETHUSDT",1760918465729,121.652,3977.42,3977.41,85.938]
["binance-futures","ETHUSDT",1760918465780,77.841,3977.42,3977.41,67.766]
["binance-futures","ETHUSDT",1760918465831,81.715,3977.42,3977.41,46.292]
["binance-futures","ETHUSDT",1760918465882,98.15,3977.42,3977.41,46.292]
["binance-futures","ETHUSDT",1760918465933,92.339,3977.42,3977.41,52.552]
["binance-futures","ETHUSDT",1760918465984,101.525,3977.42,3977.41,18.376]
["binance-futures","ETHUSDT",1760918466033,98.448,3977.42,3977.41,21.479]
["binance-futures","ETHUSDT",1760918466086,97.459,3977.42,3977.41,41.0]
["binance-futures","ETHUSDT",1760918466138,94.221,3977.42,3977.41,41.052]
["binance-futures","ETHUSDT",1760918466188,97.269,3977.42,3977.41,40.983]
["binance-futures","ETHUSDT",1760918466240,97.256,3977.42,3977.41,40.983]
["binance-futures","ETHUSDT",1760918466290,94.346,3977.42,3977.41,40.983]
["binance-futures","ETHUSDT",1760918466341,94.354,3977.42,3977.41,40.983]
["binance-futures","ETHUSDT",1760918466393,91.436,3977.42,3977.41,40.983]
["binance-futures","ETHUSDT",1760918466446,94.34,3977.42,3977.41,40.983]
["binance-futures","ETHUSDT",1760918466497,102.183,3977.42,3977.41,40.983]
["binance-futures","ETHUSDT",1760918466549,99.313,3977.42,3977.41,40.981]
["binance-futures","ETHUSDT",1760918466601,98.773,3977.42,3977.41,40.981]
["binance-futures","ETHUSDT",1760918466653,98.965,3977.42,3977.41,41.481]
["binance-futures","ETHUSDT",1760918466706,105.035,3977.42,3977.41,41.481]
["binance-futures","ETHUSDT",1760918466756,99.216,3977.42,3977.41,41.481]
["binance-futures","ETHUSDT",1760918466807,99.21,3977.42,3977.41,41.474]
["binance-futures","ETHUSDT",1760918466859,99.21,3977.42,3977.41,40.846]
["binance-futures","ETHUSDT",1760918466912,99.224,3977.42,3977.41,40.846]
["binance-futures","ETHUSDT",1760918466960,99.239,3977.42,3977.41,40.846]
["binance-futures","ETHUSDT",1760918467012,105.313,3977.42,3977.41,40.846]
["binance-futures","ETHUSDT",1760918467066,108.226,3977.42,3977.41,40.846]
["binance-futures","ETHUSDT",1760918467117,108.226,3977.42,3977.41,40.921]
["binance-futures","ETHUSDT",1760918467219,124.386,3977.14,3977.13,21.868]
["binance-futures","ETHUSDT",1760918467270,127.269,3977.14,3977.13,21.868]
["binance-futures","ETHUSDT",1760918467320,127.26,3977.14,3977.13,21.882]
["binance-futures","ETHUSDT",1760918467371,127.42,3977.14,3977.13,21.906]
["binance-futures","ETHUSDT",1760918467423,127.337,3977.14,3977.13,20.878]
["binance-futures","ETHUSDT",1760918467474,124.428,3977.14,3977.13,20.878]
["binance-futures","ETHUSDT",1760918467524,127.329,3977.14,3977.13,21.43]
["binance-futures","ETHUSDT",1760918467577,127.332,3977.14,3977.13,18.916]
["binance-futures","ETHUSDT",1760918467626,128.095,3977.14,3977.13,19.06]
["binance-futures","ETHUSDT",1760918467681,128.175,3977.14,3977.13,19.045]
["binance-futures","ETHUSDT",1760918467733,128.192,3977.14,3977.13,19.039]
["binance-futures","ETHUSDT",1760918467787,128.178,3977.14,3977.13,19.039]
["binance-futures","ETHUSDT",1760918467837,128.178,3977.14,3977.13,19.256]
["binance-futures","ETHUSDT",1760918467888,134.009,3977.14,3977.13,19.256]
["binance-futures","ETHUSDT",1760918467941,131.102,3977.14,3977.13,19.256]
["binance-futures","ETHUSDT",1760918467994,131.183,3977.14,3977.13,19.256]
["binance-futures","ETHUSDT",1760918468043,134.897,3977.14,3977.13,17.286]
["binance-futures","ETHUSDT",1760918468091,131.986,3977.14,3977.13,17.286]
["binance-futures","ETHUSDT",1760918468145,132.108,3977.14,3977.13,17.286]
["binance-futures","ETHUSDT",1760918468197,129.193,3977.14,3977.13,17.101]
["binance-futures","ETHUSDT",1760918468251,128.43,3977.14,3977.13,18.289]
["binance-futures","ETHUSDT",1760918468301,68.918,3977.14,3977.13,30.126]
["binance-futures","ETHUSDT",1760918468353,53.012,3977.14,3977.13,30.126]
["binance-futures","ETHUSDT",1760918468405,39.451,3977.14,3977.13,66.846]
["binance-futures","ETHUSDT",1760918468459,39.428,3977.14,3977.13,54.718]
["binance-futures","ETHUSDT",1760918468561,39.686,3977.14,3977.13,54.718]
["binance-futures","ETHUSDT",1760918468611,39.686,3977.14,3977.13,52.058]
["binance-futures","ETHUSDT",1760918468718,39.746,3977.14,3977.13,41.626]
["binance-futures","ETHUSDT",1760918468924,39.746,3977.14,3977.13,42.162]
["binance-futures","ETHUSDT",1760918468977,38.993,3977.14,3977.13,42.162]
["binance-futures","ETHUSDT",1760918469028,42.548,3977.14,3977.13,42.204]
["binance-futures","ETHUSDT",1760918469081,39.0,3977.14,3977.13,43.809]
["binance-futures","ETHUSDT",1760918469135,38.981,3977.14,3977.13,43.809]
["binance-futures","ETHUSDT",1760918469185,38.661,3977.14,3977.13,43.809]
["binance-futures","ETHUSDT",1760918469394,35.61,3977.14,3977.13,50.233]
["binance-futures","ETHUSDT",1760918469444,35.61,3977.14,3977.13,50.225]
["binance-futures","ETHUSDT",1760918469547,35.61,3977.14,3977.13,50.95]
["binance-futures","ETHUSDT",1760918469600,19.026,3977.14,3977.13,50.958]
["binance-futures","ETHUSDT",1760918469648,19.022,3977.14,3977.13,50.958]
["binance-futures","ETHUSDT",1760918469697,19.022,3977.14,3977.13,51.089]
["binance-futures","ETHUSDT",1760918469855,19.022,3977.14,3977.13,51.131]
["binance-futures","ETHUSDT",1760918469961,19.022,3977.14,3977.13,51.151]
["binance-futures","ETHUSDT",1760918470066,0.263,3977.31,3977.3,155.824]
["binance-futures","ETHUSDT",1760918470118,11.173,3977.31,3977.3,144.391]
["binance-futures","ETHUSDT",1760918470168,11.181,3977.31,3977.3,142.094]
["binance-futures","ETHUSDT",1760918470219,11.181,3977.31,3977.3,143.709]
["binance-futures","ETHUSDT",1760918470270,11.187,3977.31,3977.3,161.639]
["binance-futures","ETHUSDT",1760918470321,11.137,3977.31,3977.3,161.649]
["binance-futures","ETHUSDT",1760918470373,11.137,3977.31,3977.3,161.395]
["binance-futures","ETHUSDT",1760918470426,11.137,3977.31,3977.3,161.402]
["binance-futures","ETHUSDT",1760918470477,11.137,3977.31,3977.3,161.406]
["binance-futures","ETHUSDT",1760918470529,11.137,3977.31,3977.3,162.405]
["binance-futures","ETHUSDT",1760918470579,11.137,3977.31,3977.3,145.471]
["binance-futures","ETHUSDT",1760918470627,11.137,3977.31,3977.3,142.555]
["binance-futures","ETHUSDT",1760918470732,11.137,3977.31,3977.3,145.516]
["binance-futures","ETHUSDT",1760918470785,11.061,3977.31,3977.3,145.499]
["binance-futures","ETHUSDT",1760918470839,11.061,3977.31,3977.3,142.599]
["binance-futures","ETHUSDT",1760918470997,11.061,3977.31,3977.3,142.591]
["binance-futures","ETHUSDT",1760918471047,14.621,3977.31,3977.3,142.644]
["binance-futures","ETHUSDT",1760918471259,14.621,3977.31,3977.3,142.674]
["binance-futures","ETHUSDT",1760918471360,14.627,3977.31,3977.3,142.674]
["binance-futures","ETHUSDT",1760918471464,14.627,3977.31,3977.3,142.954]
["binance-futures","ETHUSDT",1760918471517,13.503,3977.64,3977.63,110.462]
["binance-futures","ETHUSDT",1760918471569,3.987,3977.64,3977.63,156.756]
["binance-futures","ETHUSDT",1760918471619,1.216,3977.8,3977.79,420.708]
["binance-futures","ETHUSDT",1760918471670,0.506,3977.8,3977.79,239.504]
["binance-futures","ETHUSDT",1760918471721,0.514,3977.8,3977.79,247.537]
["binance-futures","ETHUSDT",1760918471772,0.514,3977.8,3977.79,232.296]
["binance-futures","ETHUSDT",1760918471823,0.52,3977.8,3977.79,242.403]
["binance-futures","ETHUSDT",1760918471875,0.52,3977.8,3977.79,242.372]
["binance-futures","ETHUSDT",1760918471927,0.469,3977.8,3977.79,245.922]
["binance-futures","ETHUSDT",1760918471979,0.469,3977.8,3977.79,241.688]
["binance-futures","ETHUSDT",1760918472030,20.899,3977.8,3977.79,195.46]
["binance-futures","ETHUSDT",1760918472081,20.907,3977.8,3977.79,164.769]
["binance-futures","ETHUSDT",1760918472134,21.473,3978.95,3978.94,70.404]
["binance-futures","ETHUSDT",1760918472236,273.558,3978.79,3978.78,0.054]
["binance-futures","ETHUSDT",1760918472287,166.936,3978.79,3978.78,2.224]
["binance-futures","ETHUSDT",1760918472338,101.324,3978.79,3978.78,27.638]
["binance-futures","ETHUSDT",1760918472389,101.324,3978.79,3978.78,29.186]
["binance-futures","ETHUSDT",1760918472440,82.289,3978.79,3978.78,29.186]
["binance-futures","ETHUSDT",1760918472491,101.078,3978.79,3978.78,29.186]
["binance-futures","ETHUSDT",1760918472541,106.888,3978.79,3978.78,14.251]
["binance-futures","ETHUSDT",1760918472643,156.759,3978.63,3978.62,10.85]
["binance-futures","ETHUSDT",1760918472694,150.967,3978.63,3978.62,13.96]
["binance-futures","ETHUSDT",1760918472747,150.967,3978.63,3978.62,3.592]
["binance-futures","ETHUSDT",1760918472797,154.366,3978.63,3978.62,5.712]
["binance-futures","ETHUSDT",1760918472848,160.172,3978.63,3978.62,5.754]
["binance-futures","ETHUSDT",1760918472900,153.846,3978.63,3978.62,5.762]
["binance-futures","ETHUSDT",1760918472951,156.773,3978.63,3978.62,5.45]
["binance-futures","ETHUSDT",1760918473002,158.923,3978.63,3978.62,5.45]
["binance-futures","ETHUSDT",1760918473053,153.858,3978.63,3978.62,5.45]
["binance-futures","ETHUSDT",1760918473104,153.863,3978.63,3978.62,5.45]
["binance-futures","ETHUSDT",1760918473155,153.854,3978.63,3978.62,13.183]
["binance-futures","ETHUSDT",1760918473206,150.95,3978.63,3978.62,13.206]
["binance-futures","ETHUSDT",1760918473259,153.432,3978.63,3978.62,13.196]
["binance-futures","ETHUSDT",1760918473308,147.982,3978.63,3978.62,24.481]
["binance-futures","ETHUSDT",1760918473360,145.69,3978.63,3978.62,24.588]
["binance-futures","ETHUSDT",1760918473415,148.362,3978.63,3978.62,14.232]
["binance-futures","ETHUSDT",1760918473466,145.383,3978.63,3978.62,14.232]
["binance-futures","ETHUSDT",1760918473518,145.225,3978.63,3978.62,14.845]
["binance-futures","ETHUSDT",1760918473568,145.225,3978.63,3978.62,14.769]
["binance-futures","ETHUSDT",1760918473621,145.34,3978.63,3978.62,25.555]
["binance-futures","ETHUSDT",1760918473671,142.424,3978.63,3978.62,25.555]
["binance-futures","ETHUSDT",1760918473776,142.34,3978.63,3978.62,25.561]
["binance-futures","ETHUSDT",1760918473874,142.59,3978.63,3978.62,25.561]
["binance-futures","ETHUSDT",1760918473932,142.59,3978.63,3978.62,15.193]
["binance-futures","ETHUSDT",1760918474041,143.09,3978.63,3978.62,15.193]
["binance-futures","ETHUSDT",1760918474145,139.784,3978.63,3978.62,25.567]
["binance-futures","ETHUSDT",1760918474196,139.659,3978.63,3978.62,25.567]
["binance-futures","ETHUSDT",1760918474250,139.467,3978.63,3978.62,25.567]
["binance-futures","ETHUSDT",1760918474300,139.342,3978.63,3978.62,24.659]
["binance-futures","ETHUSDT",1760918474507,95.149,3978.39,3978.38,30.249]
["binance-futures","ETHUSDT",1760918474558,122.267,3978.39,3978.38,27.198]
["binance-futures","ETHUSDT",1760918474662,122.267,3978.39,3978.38,27.706]
["binance-futures","ETHUSDT",1760918474712,122.257,3978.39,3978.38,27.706]
["binance-futures","ETHUSDT",1760918474765,122.547,3978.39,3978.38,27.706]
["binance-futures","ETHUSDT",1760918474816,51.155,3978.39,3978.38,27.831]
["binance-futures","ETHUSDT",1760918474974,115.043,3979.06,3979.05,20.989]
["binance-futures","ETHUSDT",1760918475026,83.317,3979.06,3979.05,40.134]
["binance-futures","ETHUSDT",1760918475077,61.262,3979.06,3979.05,40.127]
["binance-futures","ETHUSDT",1760918475127,8.817,3979.06,3979.05,69.703]
["binance-futures","ETHUSDT",1760918475178,33.169,3979.23,3979.22,128.206]
["binance-futures","ETHUSDT",1760918475229,31.909,3979.23,3979.22,121.668]
["binance-futures","ETHUSDT",1760918475280,31.909,3979.23,3979.22,118.735]
["binance-futures","ETHUSDT",1760918475331,51.51,3979.23,3979.22,88.187]
["binance-futures","ETHUSDT",1760918475383,51.45,3979.23,3979.22,88.187]
["binance-futures","ETHUSDT",1760918475432,51.45,3979.23,3979.22,69.152]
["binance-futures","ETHUSDT",1760918475538,51.47,3979.23,3979.22,69.152]
["binance-futures","ETHUSDT",1760918475588,51.47,3979.23,3979.22,58.468]
["binance-futures","ETHUSDT",1760918475641,50.056,3979.23,3979.22,58.469]
["binance-futures","ETHUSDT",1760918475695,50.056,3979.23,3979.22,58.219]
["binance-futures","ETHUSDT",1760918475745,50.056,3979.23,3979.22,58.232]
["binance-futures","ETHUSDT",1760918475852,50.055,3979.23,3979.22,58.232]
["binance-futures","ETHUSDT",1760918475904,50.115,3979.23,3979.22,58.232]
["binance-futures","ETHUSDT",1760918476010,51.11,3979.23,3979.22,58.043]
["binance-futures","ETHUSDT",1760918476113,95.871,3979.06,3979.05,13.593]
["binance-futures","ETHUSDT",1760918476163,92.953,3979.06,3979.05,13.593]
["binance-futures","ETHUSDT",1760918476212,92.961,3979.06,3979.05,13.616]
["binance-futures","ETHUSDT",1760918476267,95.723,3979.06,3979.05,13.622]
["binance-futures","ETHUSDT",1760918476317,157.788,3979.06,3979.05,0.642]
["binance-futures","ETHUSDT",1760918476368,91.854,3978.66,3978.65,15.729]
["binance-futures","ETHUSDT",1760918476419,82.96,3978.66,3978.65,12.678]
["binance-futures","ETHUSDT",1760918476469,76.725,3978.66,3978.65,24.058]
["binance-futures","ETHUSDT",1760918476522,83.905,3978.66,3978.65,13.423]
["binance-futures","ETHUSDT",1760918476573,83.895,3978.66,3978.65,11.495]
["binance-futures","ETHUSDT",1760918476625,81.375,3978.66,3978.65,17.766]
["binance-futures","ETHUSDT",1760918476728,81.431,3978.66,3978.65,17.766]
["binance-futures","ETHUSDT",1760918476780,81.431,3978.66,3978.65,23.974]
["binance-futures","ETHUSDT",1760918476824,81.431,3978.66,3978.65,23.63]
["binance-futures","ETHUSDT",1760918476934,79.886,3978.66,3978.65,23.839]
["binance-futures","ETHUSDT",1760918476992,31.375,3978.66,3978.65,33.174]
["binance-futures","ETHUSDT",1760918477042,13.528,3978.66,3978.65,61.534]
["binance-futures","ETHUSDT",1760918477095,0.03,3978.92,3978.87,44.121]
["binance-futures","ETHUSDT",1760918477146,22.714,3979.16,3979.15,196.528]
["binance-futures","ETHUSDT",1760918477197,26.306,3979.16,3979.15,184.555]
["binance-futures","ETHUSDT",1760918477247,26.445,3979.16,3979.15,175.817]
["binance-futures","ETHUSDT",1760918477300,26.746,3979.16,3979.15,175.817]
["binance-futures","ETHUSDT",1760918477351,26.752,3979.16,3979.15,172.916]
["binance-futures","ETHUSDT",1760918477402,23.135,3979.16,3979.15,178.996]
["binance-futures","ETHUSDT",1760918477454,22.947,3979.16,3979.15,174.178]
["binance-futures","ETHUSDT",1760918477504,22.947,3979.16,3979.15,177.084]
["binance-futures","ETHUSDT",1760918477558,22.947,3979.16,3979.15,174.184]
["binance-futures","ETHUSDT",1760918477606,15.246,3979.16,3979.15,180.436]
["binance-futures","ETHUSDT",1760918477665,15.246,3979.16,3979.15,172.588]
["binance-futures","ETHUSDT",1760918477715,6.364,3979.16,3979.15,176.613]
["binance-futures","ETHUSDT",1760918477767,1.736,3979.23,3979.22,206.573]
["binance-futures","ETHUSDT",1760918477818,4.944,3979.23,3979.22,194.939]
["binance-futures","ETHUSDT",1760918477870,13.662,3979.23,3979.22,194.936]
["binance-futures","ETHUSDT",1760918477920,20.086,3979.23,3979.22,169.721]
["binance-futures","ETHUSDT",1760918477971,20.086,3979.23,3979.22,166.699]
["binance-futures","ETHUSDT",1760918478022,16.244,3979.23,3979.22,173.073]
["binance-futures","ETHUSDT",1760918478073,14.988,3979.23,3979.22,163.046]
["binance-futures","ETHUSDT",1760918478124,49.804,3979.23,3979.22,125.689]
["binance-futures","ETHUSDT",1760918478175,49.812,3979.23,3979.22,125.697]
["binance-futures","ETHUSDT",1760918478228,27.004,3979.23,3979.22,131.532]
["binance-futures","ETHUSDT",1760918478276,27.004,3979.23,3979.22,128.617]
["binance-futures","ETHUSDT",1760918478384,27.004,3979.23,3979.22,128.623]
["binance-futures","ETHUSDT",1760918478432,27.004,3979.23,3979.22,128.648]
["binance-futures","ETHUSDT",1760918478539,27.004,3979.23,3979.22,128.943]
["binance-futures","ETHUSDT",1760918478641,106.282,3979.23,3979.22,75.464]
["binance-futures","ETHUSDT",1760918478743,115.981,3978.83,3978.82,10.525]
["binance-futures","ETHUSDT",1760918478794,112.798,3978.83,3978.82,10.533]
["binance-futures","ETHUSDT",1760918478845,112.807,3978.83,3978.82,10.533]
["binance-futures","ETHUSDT",1760918478896,112.794,3978.83,3978.82,0.305]
["binance-futures","ETHUSDT",1760918478947,167.935,3978.83,3978.82,0.297]
["binance-futures","ETHUSDT",1760918478999,138.038,3978.83,3978.82,0.297]
["binance-futures","ETHUSDT",1760918479049,138.277,3978.83,3978.82,0.297]
["binance-futures","ETHUSDT",1760918479102,138.282,3978.83,3978.82,0.305]
["binance-futures","ETHUSDT",1760918479203,116.064,3978.44,3978.43,28.761]
["binance-futures","ETHUSDT",1760918479254,108.449,3978.44,3978.43,34.798]
["binance-futures","ETHUSDT",1760918479305,57.35,3978.44,3978.43,39.335]
["binance-futures","ETHUSDT",1760918479356,26.512,3978.44,3978.43,34.804]
["binance-futures","ETHUSDT",1760918479407,26.512,3978.44,3978.43,34.929]
["binance-futures","ETHUSDT",1760918479458,17.054,3978.44,3978.43,38.161]
["binance-futures","ETHUSDT",1760918479512,17.054,3978.44,3978.43,39.269]
["binance-futures","ETHUSDT",1760918479615,13.439,3978.44,3978.43,60.915]
["binance-futures","ETHUSDT",1760918479666,7.772,3978.44,3978.43,60.34]
["binance-futures","ETHUSDT",1760918479718,7.772,3978.44,3978.43,60.341]
["binance-futures","ETHUSDT",1760918479766,7.78,3978.44,3978.43,60.356]
["binance-futures","ETHUSDT",1760918479813,14.26,3978.44,3978.43,57.433]
["binance-futures","ETHUSDT",1760918479872,14.26,3978.44,3978.43,54.588]
["binance-futures","ETHUSDT",1760918479922,14.26,3978.44,3978.43,54.67]
["binance-futures","ETHUSDT",1760918479975,7.78,3978.44,3978.43,60.475]
["binance-futures","ETHUSDT",1760918480029,7.78,3978.44,3978.43,57.255]
["binance-futures","ETHUSDT",1760918480124,7.78,3978.44,3978.43,60.155]
["binance-futures","ETHUSDT",1760918480185,7.78,3978.44,3978.43,63.071]
["binance-futures","ETHUSDT",1760918480235,7.78,3978.44,3978.43,60.362]
["binance-futures","ETHUSDT",1760918480290,14.784,3978.44,3978.43,43.888]
["binance-futures","ETHUSDT",1760918480340,14.784,3978.44,3978.43,40.862]
["binance-futures","ETHUSDT",1760918480391,17.917,3978.44,3978.43,40.546]
["binance-futures","ETHUSDT",1760918480436,18.168,3978.44,3978.43,40.546]
["binance-futures","ETHUSDT",1760918480702,18.21,3978.44,3978.43,40.536]
["binance-futures","ETHUSDT",1760918480748,18.292,3978.44,3978.43,40.543]
["binance-futures","ETHUSDT",1760918480912,18.287,3978.44,3978.43,40.62]
["binance-futures","ETHUSDT",1760918481012,18.287,3978.44,3978.43,41.468]
["binance-futures","ETHUSDT",1760918481071,11.283,3978.44,3978.43,44.195]
["binance-futures","ETHUSDT",1760918481121,11.201,3978.44,3978.43,44.195]
["binance-futures","ETHUSDT",1760918481173,5.778,3978.44,3978.43,47.105]
["binance-futures","ETHUSDT",1760918481227,1.921,3978.44,3978.43,47.408]
["binance-futures","ETHUSDT",1760918481278,1.921,3978.44,3978.43,47.954]
["binance-futures","ETHUSDT",1760918481326,1.921,3978.44,3978.43,47.966]
["binance-futures","ETHUSDT",1760918481382,1.921,3978.44,3978.43,45.17]
["binance-futures","ETHUSDT",1760918481433,1.921,3978.44,3978.43,48.08]
["binance-futures","ETHUSDT",1760918481536,1.921,3978.44,3978.43,48.137]
["binance-futures","ETHUSDT",1760918481582,1.927,3978.44,3978.43,51.054]
["binance-futures","ETHUSDT",1760918481642,87.404,3979.78,3979.77,127.323]
["binance-futures","ETHUSDT",1760918481744,375.3,3979.62,3979.61,1.712]
["binance-futures","ETHUSDT",1760918481846,157.97,3979.55,3979.54,0.088]
["binance-futures","ETHUSDT",1760918481897,183.1,3979.46,3979.45,0.156]
["binance-futures","ETHUSDT",1760918481948,155.075,3979.46,3979.45,0.206]
["binance-futures","ETHUSDT",1760918481999,167.114,3979.46,3979.45,0.423]
["binance-futures","ETHUSDT",1760918482101,155.283,3979.29,3979.28,0.063]
["binance-futures","ETHUSDT",1760918482152,155.251,3979.29,3979.28,0.071]
["binance-futures","ETHUSDT",1760918482202,146.162,3979.29,3979.28,1.049]
["binance-futures","ETHUSDT",1760918482252,145.978,3979.29,3979.28,1.055]
["binance-futures","ETHUSDT",1760918482307,143.082,3979.29,3979.28,1.063]
["binance-futures","ETHUSDT",1760918482356,145.999,3979.29,3979.28,1.063]
["binance-futures","ETHUSDT",1760918482410,161.438,3979.29,3979.28,0.706]
["binance-futures","ETHUSDT",1760918482461,164.331,3979.29,3979.28,0.706]
["binance-futures","ETHUSDT",1760918482513,152.335,3979.29,3979.28,0.706]
["binance-futures","ETHUSDT",1760918482563,158.539,3979.29,3979.28,0.706]
["binance-futures","ETHUSDT",1760918482614,158.563,3979.29,3979.28,0.652]
["binance-futures","ETHUSDT",1760918482666,177.22,3979.29,3979.28,0.576]
["binance-futures","ETHUSDT",1760918482716,177.522,3979.29,3979.28,0.326]
["binance-futures","ETHUSDT",1760918482768,180.406,3979.29,3979.28,0.326]
["binance-futures","ETHUSDT",1760918482818,180.415,3979.29,3979.28,0.326]
["binance-futures","ETHUSDT",1760918482869,187.47,3979.29,3979.28,0.32]
["binance-futures","ETHUSDT",1760918482920,194.032,3979.29,3979.28,0.32]
["binance-futures","ETHUSDT",1760918482971,184.065,3979.29,3979.28,0.32]
["binance-futures","ETHUSDT",1760918483021,175.078,3979.29,3979.28,0.32]
["binance-futures","ETHUSDT",1760918483075,174.895,3979.29,3979.28,0.32]
["binance-futures","ETHUSDT",1760918483125,175.254,3979.29,3979.28,0.32]
["binance-futures","ETHUSDT",1760918483176,175.257,3979.29,3979.28,0.38]
["binance-futures","ETHUSDT",1760918483281,149.621,3979.29,3979.28,45.577]
["binance-futures","ETHUSDT",1760918483332,115.178,3979.29,3979.28,45.629]
["binance-futures","ETHUSDT",1760918483379,114.928,3979.29,3979.28,45.651]
["binance-futures","ETHUSDT",1760918483436,114.928,3979.29,3979.28,45.666]
["binance-futures","ETHUSDT",1760918483484,114.928,3979.29,3979.28,45.674]
["binance-futures","ETHUSDT",1760918483534,114.928,3979.29,3979.28,45.683]
["binance-futures","ETHUSDT",1760918483595,0.959,3979.29,3979.28,85.63]
["binance-futures","ETHUSDT",1760918483647,4.279,3979.29,3979.28,74.006]
["binance-futures","ETHUSDT",1760918483690,6.846,3979.29,3979.28,77.239]
["binance-futures","ETHUSDT",1760918483748,12.503,3979.29,3979.28,67.944]
["binance-futures","ETHUSDT",1760918483803,12.511,3979.29,3979.28,65.033]
["binance-futures","ETHUSDT",1760918483852,12.511,3979.29,3979.28,65.034]
["binance-futures","ETHUSDT",1760918483904,12.505,3979.29,3979.28,65.022]
["binance-futures","ETHUSDT",1760918483952,12.49,3979.29,3979.28,65.022]
["binance-futures","ETHUSDT",1760918484062,12.485,3979.29,3979.28,67.938]
["binance-futures","ETHUSDT",1760918484114,12.479,3979.29,3979.28,67.987]
["binance-futures","ETHUSDT",1760918484221,12.469,3979.29,3979.28,67.987]
["binance-futures","ETHUSDT",1760918484274,12.441,3979.29,3979.28,64.868]
["binance-futures","ETHUSDT",1760918484325,12.441,3979.29,3979.28,63.715]
["binance-futures","ETHUSDT",1760918484378,18.935,3979.29,3979.28,63.715]
["binance-futures","ETHUSDT",1760918484428,18.941,3979.29,3979.28,63.805]
["binance-futures","ETHUSDT",1760918484533,19.24,3979.29,3979.28,63.805]
["binance-futures","ETHUSDT",1760918484588,22.361,3979.29,3979.28,63.805]
["binance-futures","ETHUSDT",1760918484689,22.288,3979.29,3979.28,63.805]
["binance-futures","ETHUSDT",1760918484744,22.349,3979.29,3979.28,63.805]
["binance-futures","ETHUSDT",1760918484900,22.349,3979.29,3979.28,63.96]
["binance-futures","ETHUSDT",1760918485005,24.349,3979.29,3979.28,58.779]
["binance-futures","ETHUSDT",1760918485058,24.349,3979.29,3979.28,58.793]
["binance-futures","ETHUSDT",1760918485214,183.491,3978.74,3978.73,0.022]
["binance-futures","ETHUSDT",1760918485316,64.45,3978.54,3978.53,23.711]
["binance-futures","ETHUSDT",1760918485368,57.96,3978.54,3978.53,36.432]
["binance-futures","ETHUSDT",1760918485419,58.211,3978.54,3978.53,35.303]
["binance-futures","ETHUSDT",1760918485469,63.961,3978.54,3978.53,35.303]
["binance-futures","ETHUSDT",1760918485521,63.961,3978.54,3978.53,29.695]
["binance-futures","ETHUSDT",1760918485573,88.821,3978.54,3978.53,1.737]
["binance-futures","ETHUSDT",1760918485626,92.464,3978.54,3978.53,2.065]
["binance-futures","ETHUSDT",1760918485672,93.067,3978.54,3978.53,1.417]
["binance-futures","ETHUSDT",1760918485728,90.216,3978.54,3978.53,1.425]
["binance-futures","ETHUSDT",1760918485778,132.75,3978.54,3978.53,0.919]
["binance-futures","ETHUSDT",1760918485830,132.702,3978.54,3978.53,0.949]
["binance-futures","ETHUSDT",1760918485875,105.664,3978.54,3978.53,0.949]
["binance-futures","ETHUSDT",1760918485934,102.468,3978.54,3978.53,0.949]
["binance-futures","ETHUSDT",1760918485981,102.491,3978.54,3978.53,0.908]
["binance-futures","ETHUSDT",1760918486089,188.488,3978.44,3978.36,0.017]
["binance-futures","ETHUSDT",1760918486142,188.455,3978.44,3978.43,1.651]
["binance-futures","ETHUSDT",1760918486193,186.376,3978.39,3978.37,0.006]
["binance-futures","ETHUSDT",1760918486244,184.49,3978.39,3978.38,1.538]
["binance-futures","ETHUSDT",1760918486294,187.4,3978.39,3978.38,1.538]
["binance-futures","ETHUSDT",1760918486350,184.52,3978.39,3978.38,1.544]
["binance-futures","ETHUSDT",1760918486402,187.441,3978.39,3978.38,1.544]
["binance-futures","ETHUSDT",1760918486450,184.531,3978.39,3978.38,1.449]
["binance-futures","ETHUSDT",1760918486503,187.449,3978.39,3978.38,1.246]
["binance-futures","ETHUSDT",1760918486556,184.518,3978.39,3978.38,1.246]
["binance-futures","ETHUSDT",1760918486610,191.519,3978.39,3978.38,1.246]
["binance-futures","ETHUSDT",1760918486656,191.526,3978.39,3978.38,1.246]
["binance-futures","ETHUSDT",1760918486764,119.111,3978.25,3978.24,1.322]
["binance-futures","ETHUSDT",1760918486813,119.123,3978.25,3978.24,1.33]
["binance-futures","ETHUSDT",1760918486866,131.121,3978.04,3978.03,12.507]
["binance-futures","ETHUSDT",1760918486918,100.636,3978.04,3978.03,12.469]
["binance-futures","ETHUSDT",1760918486966,100.644,3978.04,3978.03,15.099]
["binance-futures","ETHUSDT",1760918487021,101.398,3978.04,3978.03,12.467]
["binance-futures","ETHUSDT",1760918487075,58.591,3978.04,3978.03,48.363]
["binance-futures","ETHUSDT",1760918487124,58.611,3978.04,3978.03,48.371]
["binance-futures","ETHUSDT",1760918487176,58.561,3978.04,3978.03,48.371]
["binance-futures","ETHUSDT",1760918487276,58.561,3978.04,3978.03,48.353]
["binance-futures","ETHUSDT",1760918487327,65.546,3978.04,3978.03,31.007]
["binance-futures","ETHUSDT",1760918487374,65.57,3978.04,3978.03,31.007]
["binance-futures","ETHUSDT",1760918487541,65.57,3978.04,3978.03,31.018]
["binance-futures","ETHUSDT",1760918487588,65.57,3978.04,3978.03,31.012]
["binance-futures","ETHUSDT",1760918487639,65.57,3978.04,3978.03,32.012]
["binance-futures","ETHUSDT",1760918487698,63.695,3978.04,3978.03,32.018]
["binance-futures","ETHUSDT",1760918487752,63.689,3978.04,3978.03,32.037]
["binance-futures","ETHUSDT",1760918487804,63.689,3978.04,3978.03,35.848]
["binance-futures","ETHUSDT",1760918487852,46.279,3978.04,3978.03,35.848]
["binance-futures","ETHUSDT",1760918487907,44.823,3978.04,3978.03,35.857]
["binance-futures","ETHUSDT",1760918487958,6.056,3978.25,3978.24,254.937]
["binance-futures","ETHUSDT",1760918488008,13.727,3978.25,3978.24,227.288]
["binance-futures","ETHUSDT",1760918488061,2.043,3978.25,3978.24,221.143]
["binance-futures","ETHUSDT",1760918488108,17.073,3978.25,3978.24,200.567]
["binance-futures","ETHUSDT",1760918488162,17.079,3978.25,3978.24,203.482]
["binance-futures","ETHUSDT",1760918488212,14.028,3978.25,3978.24,206.389]
["binance-futures","ETHUSDT",1760918488262,14.016,3978.25,3978.24,206.393]
["binance-futures","ETHUSDT",1760918488318,14.016,3978.25,3978.24,203.482]
["binance-futures","ETHUSDT",1760918488368,14.016,3978.25,3978.24,203.474]
["binance-futures","ETHUSDT",1760918488473,14.016,3978.25,3978.24,203.468]
["binance-futures","ETHUSDT",1760918488525,14.016,3978.25,3978.24,204.395]
["binance-futures","ETHUSDT",1760918488680,14.016,3978.25,3978.24,204.401]
["binance-futures","ETHUSDT",1760918488728,14.016,3978.25,3978.24,204.454]
["binance-futures","ETHUSDT",1760918488893,14.036,3978.25,3978.24,204.454]
["binance-futures","ETHUSDT",1760918488944,14.036,3978.25,3978.24,204.553]
["binance-futures","ETHUSDT",1760918489157,25.741,3978.25,3978.24,190.644]
["binance-futures","ETHUSDT",1760918489208,39.248,3978.25,3978.24,165.552]
["binance-futures","ETHUSDT",1760918489259,28.896,3978.25,3978.24,129.423]
["binance-futures","ETHUSDT",1760918489309,28.885,3978.25,3978.24,129.423]
["binance-futures","ETHUSDT",1760918489582,36.053,3978.25,3978.24,74.408]
["binance-futures","ETHUSDT",1760918489634,55.094,3978.25,3978.24,40.686]
["binance-futures","ETHUSDT",1760918489685,61.473,3978.25,3978.24,11.587]
["binance-futures","ETHUSDT",1760918489736,64.14,3978.25,3978.24,11.587]
["binance-futures","ETHUSDT",1760918489787,62.282,3978.25,3978.24,11.587]
["binance-futures","ETHUSDT",1760918489832,59.367,3978.25,3978.24,11.587]
["binance-futures","ETHUSDT",1760918489880,62.262,3978.25,3978.24,11.606]
["binance-futures","ETHUSDT",1760918489940,62.269,3978.25,3978.24,11.606]
["binance-futures","ETHUSDT",1760918489994,59.388,3978.25,3978.24,11.606]
["binance-futures","ETHUSDT",1760918490099,59.388,3978.25,3978.24,11.789]
["binance-futures","ETHUSDT",1760918490144,59.438,3978.25,3978.24,11.803]
["binance-futures","ETHUSDT",1760918490199,56.928,3978.25,3978.24,11.845]
["binance-futures","ETHUSDT",1760918490253,56.928,3978.25,3978.24,11.839]
["binance-futures","ETHUSDT",1760918490301,59.441,3978.25,3978.24,11.839]
["binance-futures","ETHUSDT",1760918490617,59.441,3978.25,3978.24,11.769]
["binance-futures","ETHUSDT",1760918490669,59.929,3978.25,3978.24,11.769]
["binance-futures","ETHUSDT",1760918490720,59.928,3978.25,3978.24,11.769]
["binance-futures","ETHUSDT",1760918490775,57.415,3978.25,3978.24,11.769]
["binance-futures","ETHUSDT",1760918490925,57.415,3978.25,3978.24,11.775]
["binance-futures","ETHUSDT",1760918491084,57.165,3978.25,3978.24,11.775]
["binance-futures","ETHUSDT",1760918491131,57.165,3978.25,3978.24,11.781]
["binance-futures","ETHUSDT",1760918491188,59.672,3978.25,3978.24,11.815]
["binance-futures","ETHUSDT",1760918491348,11.939,3977.88,3977.87,109.883]
["binance-futures","ETHUSDT",1760918491450,15.069,3975.05,3975.01,15.356]
["binance-futures","ETHUSDT",1760918491501,54.437,3975.05,3975.04,10.77]
["binance-futures","ETHUSDT",1760918491552,26.084,3975.08,3975.04,35.765]
["binance-futures","ETHUSDT",1760918491603,0.041,3975.73,3975.46,23.909]
["binance-futures","ETHUSDT",1760918491654,0.008,3975.81,3975.42,33.882]
["binance-futures","ETHUSDT",1760918491705,0.038,3975.93,3975.68,25.932]
["binance-futures","ETHUSDT",1760918491756,0.146,3975.93,3975.89,16.265]
["binance-futures","ETHUSDT",1760918491807,5.067,3975.93,3975.92,47.879]
["binance-futures","ETHUSDT",1760918491858,72.718,3975.93,3975.92,186.602]
["binance-futures","ETHUSDT",1760918491909,0.012,3976.08,3976.07,19.541]
["binance-futures","ETHUSDT",1760918491960,6.225,3976.19,3976.15,0.593]
["binance-futures","ETHUSDT",1760918492011,43.561,3976.2,3976.19,173.039]
["binance-futures","ETHUSDT",1760918492062,0.185,3976.2,3976.19,230.595]
["binance-futures","ETHUSDT",1760918492113,14.247,3976.37,3976.36,220.733]
["binance-futures","ETHUSDT",1760918492161,47.487,3976.37,3976.36,179.266]
["binance-futures","ETHUSDT",1760918492215,47.508,3976.37,3976.36,204.113]
["binance-futures","ETHUSDT",1760918492267,47.622,3976.37,3976.36,204.115]
["binance-futures","ETHUSDT",1760918492318,47.628,3976.37,3976.36,204.118]
["binance-futures","ETHUSDT",1760918492369,47.689,3976.37,3976.36,200.978]
["binance-futures","ETHUSDT",1760918492422,47.689,3976.37,3976.36,200.981]
["binance-futures","ETHUSDT",1760918492472,67.007,3976.37,3976.36,159.942]
["binance-futures","ETHUSDT",1760918492627,67.36,3976.37,3976.36,159.942]
["binance-futures","ETHUSDT",1760918492678,67.426,3976.37,3976.36,159.942]
["binance-futures","ETHUSDT",1760918492730,76.633,3976.37,3976.36,157.195]
["binance-futures","ETHUSDT",1760918492832,83.776,3975.96,3975.95,23.836]
["binance-futures","ETHUSDT",1760918492881,74.547,3975.96,3975.95,29.703]
["binance-futures","ETHUSDT",1760918492933,74.555,3975.96,3975.95,29.711]
["binance-futures","ETHUSDT",1760918492987,77.451,3975.96,3975.95,23.85]
["binance-futures","ETHUSDT",1760918493038,77.46,3975.96,3975.95,23.741]
["binance-futures","ETHUSDT",1760918493090,74.555,3975.96,3975.95,24.865]
["binance-futures","ETHUSDT",1760918493141,73.298,3975.96,3975.95,24.865]
["binance-futures","ETHUSDT",1760918493194,73.612,3975.96,3975.95,24.865]
["binance-futures","ETHUSDT",1760918493244,95.547,3975.96,3975.95,36.551]
["binance-futures","ETHUSDT",1760918493296,92.647,3975.96,3975.95,46.909]
["binance-futures","ETHUSDT",1760918493348,92.845,3975.96,3975.95,46.909]
["binance-futures","ETHUSDT",1760918493452,98.776,3975.96,3975.95,34.7]
["binance-futures","ETHUSDT",1760918493504,96.04,3975.96,3975.95,34.7]
["binance-futures","ETHUSDT",1760918493552,93.128,3975.96,3975.95,34.7]
["binance-futures","ETHUSDT",1760918493607,96.031,3975.96,3975.95,34.7]
["binance-futures","ETHUSDT",1760918493658,96.346,3975.96,3975.95,32.404]
["binance-futures","ETHUSDT",1760918493708,97.252,3975.96,3975.95,32.356]
["binance-futures","ETHUSDT",1760918493762,94.49,3975.96,3975.95,32.356]
["binance-futures","ETHUSDT",1760918493811,94.48,3975.96,3975.95,32.356]
["binance-futures","ETHUSDT",1760918493917,94.48,3975.96,3975.95,32.027]
["binance-futures","ETHUSDT",1760918493968,94.591,3975.96,3975.95,32.027]
["binance-futures","ETHUSDT",1760918494010,94.591,3975.96,3975.95,32.034]
["binance-futures","ETHUSDT",1760918494068,94.117,3975.96,3975.95,50.443]
["binance-futures","ETHUSDT",1760918494164,94.141,3975.96,3975.95,50.443]
["binance-futures","ETHUSDT",1760918494276,94.133,3975.96,3975.95,50.443]
["binance-futures","ETHUSDT",1760918494431,94.133,3975.96,3975.95,50.299]
["binance-futures","ETHUSDT",1760918494488,94.148,3975.96,3975.95,50.305]
["binance-futures","ETHUSDT",1760918494539,97.166,3975.96,3975.95,49.482]
["binance-futures","ETHUSDT",1760918494588,102.464,3975.96,3975.95,48.232]
["binance-futures","ETHUSDT",1760918494637,105.448,3975.96,3975.95,48.232]
["binance-futures","ETHUSDT",1760918494694,105.959,3975.96,3975.95,48.232]
["binance-futures","ETHUSDT",1760918494800,103.173,3975.96,3975.95,48.182]
["binance-futures","ETHUSDT",1760918494855,103.171,3975.96,3975.95,48.182]
["binance-futures","ETHUSDT",1760918494904,103.208,3975.96,3975.95,48.205]
["binance-futures","ETHUSDT",1760918494956,100.608,3975.96,3975.95,48.205]
["binance-futures","ETHUSDT",1760918495052,100.608,3975.96,3975.95,48.271]
["binance-futures","ETHUSDT",1760918495112,100.608,3975.96,3975.95,48.313]
["binance-futures","ETHUSDT",1760918495167,95.284,3975.96,3975.95,48.455]
["binance-futures","ETHUSDT",1760918495322,95.285,3975.96,3975.95,48.595]
["binance-futures","ETHUSDT",1760918495367,94.279,3975.96,3975.95,48.595]
["binance-futures","ETHUSDT",1760918495424,94.243,3975.96,3975.95,48.595]
["binance-futures","ETHUSDT",1760918495472,95.249,3975.96,3975.95,48.883]
["binance-futures","ETHUSDT",1760918495528,95.244,3975.96,3975.95,48.883]
["binance-futures","ETHUSDT",1760918495688,94.867,3975.96,3975.95,48.883]
["binance-futures","ETHUSDT",1760918495736,99.888,3975.96,3975.95,48.883]
["binance-futures","ETHUSDT",1760918495792,99.881,3975.96,3975.95,48.671]
["binance-futures","ETHUSDT",1760918495846,95.775,3975.96,3975.95,48.671]
["binance-futures","ETHUSDT",1760918495897,95.411,3975.96,3975.95,48.671]
["binance-futures","ETHUSDT",1760918495950,69.324,3975.96,3975.95,54.765]
["binance-futures","ETHUSDT",1760918496000,55.643,3975.96,3975.95,80.302]
["binance-futures","ETHUSDT",1760918496050,55.643,3975.96,3975.95,74.146]
["binance-futures","ETHUSDT",1760918496156,55.451,3975.96,3975.95,74.14]
["binance-futures","ETHUSDT",1760918496368,55.451,3975.96,3975.95,74.131]
["binance-futures","ETHUSDT",1760918496522,55.351,3975.96,3975.95,74.131]
["binance-futures","ETHUSDT",1760918496624,51.114,3975.96,3975.95,74.137]
["binance-futures","ETHUSDT",1760918496679,51.114,3975.96,3975.95,74.229]
["binance-futures","ETHUSDT",1760918496732,51.114,3975.96,3975.95,74.169]
["binance-futures","ETHUSDT",1760918496984,51.114,3975.96,3975.95,73.853]
["binance-futures","ETHUSDT",1760918497100,51.114,3975.96,3975.95,73.839]
["binance-futures","ETHUSDT",1760918497255,51.114,3975.96,3975.95,73.798]
["binance-futures","ETHUSDT",1760918497361,51.114,3975.96,3975.95,61.459]
["binance-futures","ETHUSDT",1760918497414,51.114,3975.96,3975.95,61.935]
["binance-futures","ETHUSDT",1760918497464,49.344,3975.96,3975.95,67.229]
["binance-futures","ETHUSDT",1760918497514,49.344,3975.96,3975.95,64.878]
["binance-futures","ETHUSDT",1760918497620,49.344,3975.96,3975.95,65.202]
["binance-futures","ETHUSDT",1760918497671,49.344,3975.96,3975.95,64.983]
["binance-futures","ETHUSDT",1760918497727,10.746,3975.96,3975.95,73.918]
["binance-futures","ETHUSDT",1760918497778,21.102,3975.96,3975.95,67.261]
["binance-futures","ETHUSDT",1760918497829,0.03,3976.12,3976.1,32.528]
["binance-futures","ETHUSDT",1760918497881,13.645,3976.11,3976.1,157.928]
["binance-futures","ETHUSDT",1760918497931,5.777,3976.11,3976.1,186.147]
["binance-futures","ETHUSDT",1760918497982,14.261,3976.12,3976.11,280.819]
["binance-futures","ETHUSDT",1760918498033,2.773,3976.12,3976.11,287.955]
["binance-futures","ETHUSDT",1760918498087,2.445,3976.12,3976.11,285.055]
["binance-futures","ETHUSDT",1760918498138,0.098,3976.29,3976.27,284.857]
["binance-futures","ETHUSDT",1760918498189,6.266,3976.37,3976.36,430.587]
["binance-futures","ETHUSDT",1760918498239,1.512,3976.37,3976.36,285.882]
["binance-futures","ETHUSDT",1760918498291,0.351,3976.48,3976.45,228.614]
["binance-futures","ETHUSDT",1760918498342,6.521,3976.6,3976.59,288.39]
["binance-futures","ETHUSDT",1760918498393,6.665,3976.6,3976.59,227.583]
["binance-futures","ETHUSDT",1760918498446,18.356,3976.6,3976.59,143.735]
["binance-futures","ETHUSDT",1760918498496,18.364,3976.6,3976.59,146.822]
["binance-futures","ETHUSDT",1760918498547,6.683,3976.6,3976.59,146.812]
["binance-futures","ETHUSDT",1760918498597,6.691,3976.6,3976.59,153.189]
["binance-futures","ETHUSDT",1760918498648,6.691,3976.6,3976.59,146.785]
["binance-futures","ETHUSDT",1760918498700,6.691,3976.6,3976.59,147.472]
["binance-futures","ETHUSDT",1760918498757,6.699,3976.6,3976.59,151.167]
["binance-futures","ETHUSDT",1760918498807,6.699,3976.6,3976.59,151.164]
["binance-futures","ETHUSDT",1760918498856,6.699,3976.6,3976.59,151.165]
["binance-futures","ETHUSDT",1760918498909,1.048,3976.6,3976.59,154.085]
["binance-futures","ETHUSDT",1760918498960,1.04,3976.6,3976.59,159.598]
["binance-futures","ETHUSDT",1760918499011,5.665,3976.68,3976.67,118.858]
["binance-futures","ETHUSDT",1760918499055,22.908,3976.68,3976.67,144.232]
["binance-futures","ETHUSDT",1760918499120,41.955,3976.68,3976.67,68.274]
["binance-futures","ETHUSDT",1760918499171,42.829,3976.68,3976.67,68.282]
["binance-futures","ETHUSDT",1760918499224,48.368,3976.68,3976.67,68.544]
["binance-futures","ETHUSDT",1760918499268,48.395,3976.68,3976.67,72.325]
["binance-futures","ETHUSDT",1760918499328,48.347,3976.68,3976.67,72.477]
["binance-futures","ETHUSDT",1760918499428,48.347,3976.68,3976.67,72.882]
["binance-futures","ETHUSDT",1760918499480,48.347,3976.68,3976.67,72.421]
["binance-futures","ETHUSDT",1760918499530,48.547,3976.68,3976.67,72.421]
["binance-futures","ETHUSDT",1760918499636,50.536,3976.68,3976.67,72.405]
["binance-futures","ETHUSDT",1760918499744,50.536,3976.68,3976.67,72.45]
["binance-futures","ETHUSDT",1760918499795,50.536,3976.68,3976.67,68.154]
["binance-futures","ETHUSDT",1760918499845,53.585,3976.68,3976.67,56.789]
["binance-futures","ETHUSDT",1760918499900,52.585,3976.68,3976.67,54.961]
["binance-futures","ETHUSDT",1760918499951,53.791,3976.68,3976.67,54.974]
["binance-futures","ETHUSDT",1760918500005,54.797,3976.68,3976.67,54.974]
["binance-futures","ETHUSDT",1760918500057,54.797,3976.68,3976.67,55.032]
["binance-futures","ETHUSDT",1760918500106,54.631,3976.68,3976.67,55.054]
["binance-futures","ETHUSDT",1760918500158,56.231,3976.68,3976.67,31.82]
["binance-futures","ETHUSDT",1760918500212,56.247,3976.68,3976.67,31.82]
["binance-futures","ETHUSDT",1760918500248,58.451,3976.68,3976.67,31.82]
["binance-futures","ETHUSDT",1760918500316,58.501,3976.68,3976.67,31.812]
["binance-futures","ETHUSDT",1760918500368,58.501,3976.68,3976.67,32.063]
["binance-futures","ETHUSDT",1760918500419,56.757,3976.68,3976.67,32.189]
["binance-futures","ETHUSDT",1760918500476,56.763,3976.68,3976.67,30.594]
["binance-futures","ETHUSDT",1760918500526,55.557,3976.68,3976.67,31.232]
["binance-futures","ETHUSDT",1760918500581,52.657,3976.68,3976.67,31.238]
["binance-futures","ETHUSDT",1760918500632,52.657,3976.68,3976.67,31.283]
["binance-futures","ETHUSDT",1760918500685,47.617,3976.68,3976.67,31.283]
["binance-futures","ETHUSDT",1760918500737,47.617,3976.68,3976.67,30.71]
["binance-futures","ETHUSDT",1760918500788,48.086,3976.68,3976.67,30.71]
["binance-futures","ETHUSDT",1760918501046,48.036,3976.68,3976.67,30.71]
["binance-futures","ETHUSDT",1760918501148,48.036,3976.68,3976.67,30.871]
["binance-futures","ETHUSDT",1760918501203,47.03,3976.68,3976.67,30.871]
["binance-futures","ETHUSDT",1760918501414,47.03,3976.68,3976.67,30.886]
["binance-futures","ETHUSDT",1760918501467,48.028,3976.68,3976.67,30.854]
["binance-futures","ETHUSDT",1760918501569,132.578,3976.14,3976.13,9.982]
["binance-futures","ETHUSDT",1760918501620,130.211,3976.14,3976.13,20.364]
["binance-futures","ETHUSDT",1760918501673,133.592,3976.14,3976.13,20.364]
["binance-futures","ETHUSDT",1760918501723,133.913,3976.14,3976.13,20.37]
["binance-futures","ETHUSDT",1760918501775,129.005,3976.14,3976.13,20.37]
["binance-futures","ETHUSDT",1760918501825,124.483,3976.14,3976.13,10.002]
["binance-futures","ETHUSDT",1760918501876,124.646,3976.14,3976.13,0.085]
["binance-futures","ETHUSDT",1760918501928,160.568,3975.97,3975.96,21.387]
["binance-futures","ETHUSDT",1760918501979,97.672,3975.97,3975.96,21.395]
["binance-futures","ETHUSDT",1760918502031,90.068,3975.97,3975.96,33.29]
["binance-futures","ETHUSDT",1760918502080,93.86,3975.97,3975.96,24.436]
["binance-futures","ETHUSDT",1760918502135,94.236,3975.97,3975.96,12.246]
["binance-futures","ETHUSDT",1760918502180,94.63,3975.97,3975.96,12.246]
["binance-futures","ETHUSDT",1760918502238,94.63,3975.97,3975.96,1.886]
["binance-futures","ETHUSDT",1760918502290,94.638,3975.97,3975.96,1.906]
["binance-futures","ETHUSDT",1760918502342,130.874,3975.97,3975.96,0.906]
["binance-futures","ETHUSDT",1760918502391,171.684,3975.96,3975.95,31.196]
["binance-futures","ETHUSDT",1760918502444,143.598,3975.96,3975.95,32.688]
["binance-futures","ETHUSDT",1760918502494,147.398,3975.96,3975.95,29.267]
["binance-futures","ETHUSDT",1760918502547,147.398,3975.96,3975.95,29.26]
["binance-futures","ETHUSDT",1760918502597,147.392,3975.96,3975.95,29.26]
["binance-futures","ETHUSDT",1760918502649,147.457,3975.96,3975.95,29.26]
["binance-futures","ETHUSDT",1760918502757,147.507,3975.96,3975.95,29.26]
["binance-futures","ETHUSDT",1760918502804,154.023,3975.96,3975.95,29.26]
["binance-futures","ETHUSDT",1760918502855,139.57,3975.96,3975.95,102.567]
["binance-futures","ETHUSDT",1760918502914,134.797,3975.96,3975.95,102.567]
["binance-futures","ETHUSDT",1760918502963,134.641,3975.96,3975.95,102.453]
["binance-futures","ETHUSDT",1760918503068,129.147,3975.96,3975.95,99.943]
["binance-futures","ETHUSDT",1760918503120,54.828,3975.96,3975.95,100.268]
["binance-futures","ETHUSDT",1760918503173,54.828,3975.96,3975.95,100.174]
["binance-futures","ETHUSDT",1760918503223,17.456,3975.96,3975.95,151.666]
["binance-futures","ETHUSDT",1760918503274,15.421,3975.96,3975.95,154.575]
["binance-futures","ETHUSDT",1760918503320,15.437,3975.96,3975.95,145.556]
["binance-futures","ETHUSDT",1760918503375,15.437,3975.96,3975.95,148.466]
["binance-futures","ETHUSDT",1760918503428,15.437,3975.96,3975.95,145.556]
["binance-futures","ETHUSDT",1760918503477,15.437,3975.96,3975.95,145.817]
["binance-futures","ETHUSDT",1760918503526,15.437,3975.96,3975.95,147.012]
["binance-futures","ETHUSDT",1760918503584,21.088,3975.96,3975.95,147.012]
["binance-futures","ETHUSDT",1760918503692,21.085,3975.96,3975.95,147.012]
["binance-futures","ETHUSDT",1760918503796,21.069,3975.96,3975.95,147.012]
["binance-futures","ETHUSDT",1760918503849,21.059,3975.96,3975.95,147.012]
["binance-futures","ETHUSDT",1760918503952,21.059,3975.96,3975.95,146.547]
["binance-futures","ETHUSDT",1760918504005,21.017,3975.96,3975.95,146.418]
["binance-futures","ETHUSDT",1760918504052,21.017,3975.96,3975.95,143.517]
["binance-futures","ETHUSDT",1760918504108,21.017,3975.96,3975.95,143.508]
["binance-futures","ETHUSDT",1760918504160,21.026,3975.96,3975.95,143.508]
["binance-futures","ETHUSDT",1760918504214,50.769,3975.96,3975.95,35.493]
["binance-futures","ETHUSDT",1760918504267,50.769,3975.96,3975.95,35.241]
["binance-futures","ETHUSDT",1760918504318,50.761,3975.96,3975.95,35.014]
["binance-futures","ETHUSDT",1760918504364,50.765,3975.96,3975.95,35.014]
["binance-futures","ETHUSDT",1760918504472,50.765,3975.96,3975.95,34.938]
["binance-futures","ETHUSDT",1760918504580,51.783,3975.96,3975.95,35.438]
["binance-futures","ETHUSDT",1760918504633,51.789,3975.96,3975.95,33.419]
["binance-futures","ETHUSDT",1760918504683,51.789,3975.96,3975.95,33.387]
["binance-futures","ETHUSDT",1760918504738,51.96,3975.96,3975.95,33.381]
["binance-futures","ETHUSDT",1760918504899,52.274,3975.96,3975.95,33.381]
["binance-futures","ETHUSDT",1760918505007,52.268,3975.96,3975.95,33.381]
["binance-futures","ETHUSDT",1760918505050,52.262,3975.96,3975.95,33.388]
["binance-futures","ETHUSDT",1760918505157,52.262,3975.96,3975.95,36.762]
["binance-futures","ETHUSDT",1760918505211,52.262,3975.96,3975.95,36.821]
["binance-futures","ETHUSDT",1760918505264,52.262,3975.96,3975.95,36.84]
["binance-futures","ETHUSDT",1760918505312,52.262,3975.96,3975.95,39.299]
["binance-futures","ETHUSDT",1760918505421,51.256,3975.96,3975.95,39.299]
["binance-futures","ETHUSDT",1760918505528,52.262,3975.96,3975.95,39.299]
["binance-futures","ETHUSDT",1760918505632,52.262,3975.96,3975.95,38.391]
["binance-futures","ETHUSDT",1760918505739,52.202,3975.96,3975.95,38.391]
["binance-futures","ETHUSDT",1760918505780,52.202,3975.96,3975.95,38.342]
["binance-futures","ETHUSDT",1760918506054,51.702,3975.96,3975.95,38.342]
["binance-futures","ETHUSDT",1760918506202,51.708,3975.96,3975.95,38.342]
["binance-futures","ETHUSDT",1760918506260,51.708,3975.96,3975.95,38.336]
["binance-futures","ETHUSDT",1760918506422,51.69,3975.96,3975.95,38.336]
["binance-futures","ETHUSDT",1760918506470,51.724,3975.96,3975.95,38.336]
["binance-futures","ETHUSDT",1760918506524,51.724,3975.96,3975.95,39.383]
["binance-futures","ETHUSDT",1760918506573,51.824,3975.96,3975.95,39.363]
["binance-futures","ETHUSDT",1760918506776,51.874,3975.96,3975.95,39.363]
["binance-futures","ETHUSDT",1760918506836,51.808,3975.96,3975.95,39.363]
["binance-futures","ETHUSDT",1760918507149,51.808,3975.96,3975.95,38.363]
["binance-futures","ETHUSDT",1760918507309,51.808,3975.96,3975.95,37.984]
["binance-futures","ETHUSDT",1760918507365,51.872,3975.96,3975.95,37.984]
["binance-futures","ETHUSDT",1760918507417,51.808,3975.96,3975.95,37.97]
["binance-futures","ETHUSDT",1760918507628,51.808,3975.96,3975.95,37.719]
["binance-futures","ETHUSDT",1760918507784,51.808,3975.96,3975.95,37.576]
["binance-futures","ETHUSDT",1760918507994,50.752,3975.96,3975.95,37.382]
["binance-futures","ETHUSDT",1760918508100,51.758,3975.96,3975.95,37.382]
["binance-futures","ETHUSDT",1760918508264,51.758,3975.96,3975.95,37.392]
["binance-futures","ETHUSDT",1760918508312,51.801,3975.96,3975.95,37.392]
["binance-futures","ETHUSDT",1760918508374,51.31,3975.96,3975.95,37.405]
["binance-futures","ETHUSDT",1760918508425,51.561,3975.96,3975.95,37.405]
["binance-futures","ETHUSDT",1760918508474,51.545,3975.96,3975.95,37.405]
["binance-futures","ETHUSDT",1760918508528,50.561,3975.96,3975.95,37.405]
["binance-futures","ETHUSDT",1760918508591,50.73,3975.96,3975.95,37.405]
["binance-futures","ETHUSDT",1760918508804,51.2,3975.96,3975.95,37.405]
["binance-futures","ETHUSDT",1760918509120,49.943,3975.96,3975.95,37.405]
["binance-futures","ETHUSDT",1760918509168,49.949,3975.96,3975.95,19.321]
["binance-futures","ETHUSDT",1760918509224,49.967,3975.96,3975.95,12.828]
["binance-futures","ETHUSDT",1760918509274,49.968,3975.96,3975.95,12.828]
["binance-futures","ETHUSDT",1760918509325,50.018,3975.96,3975.95,12.828]
["binance-futures","ETHUSDT",1760918509428,50.043,3975.96,3975.95,5.376]
["binance-futures","ETHUSDT",1760918509486,50.043,3975.96,3975.95,5.367]
["binance-futures","ETHUSDT",1760918509538,50.043,3975.96,3975.95,6.299]
["binance-futures","ETHUSDT",1760918509639,71.181,3975.58,3975.57,26.246]
["binance-futures","ETHUSDT",1760918509691,71.4,3975.58,3975.57,26.522]
["binance-futures","ETHUSDT",1760918509741,75.065,3975.58,3975.57,23.216]
["binance-futures","ETHUSDT",1760918509793,75.071,3975.58,3975.57,23.222]
["binance-futures","ETHUSDT",1760918509845,75.071,3975.58,3975.57,15.401]
["binance-futures","ETHUSDT",1760918509896,75.385,3975.58,3975.57,15.301]
["binance-futures","ETHUSDT",1760918510002,75.462,3975.58,3975.57,15.301]
["binance-futures","ETHUSDT",1760918510054,75.478,3975.58,3975.57,15.301]
["binance-futures","ETHUSDT",1760918510157,100.782,3975.49,3975.48,5.508]
["binance-futures","ETHUSDT",1760918510209,96.029,3975.49,3975.48,5.508]
["binance-futures","ETHUSDT",1760918510263,95.969,3975.49,3975.48,15.912]
["binance-futures","ETHUSDT",1760918510312,95.969,3975.49,3975.48,16.172]
["binance-futures","ETHUSDT",1760918510364,102.283,3975.49,3975.48,5.725]
["binance-futures","ETHUSDT",1760918510415,128.2,3975.49,3975.48,0.415]
["binance-futures","ETHUSDT",1760918510468,129.206,3975.49,3975.48,0.415]
["binance-futures","ETHUSDT",1760918510520,129.206,3975.49,3975.48,0.163]
["binance-futures","ETHUSDT",1760918510568,110.399,3975.49,3975.48,0.163]
["binance-futures","ETHUSDT",1760918510622,24.588,3975.49,3975.48,77.9]
["binance-futures","ETHUSDT",1760918510673,24.471,3975.49,3975.48,75.014]
["binance-futures","ETHUSDT",1760918510726,44.025,3975.49,3975.48,29.403]
["binance-futures","ETHUSDT",1760918510776,44.031,3975.49,3975.48,29.403]
["binance-futures","ETHUSDT",1760918510832,44.031,3975.49,3975.48,22.344]
["binance-futures","ETHUSDT",1760918510932,44.031,3975.49,3975.48,21.899]
["binance-futures","ETHUSDT",1760918510990,44.031,3975.49,3975.48,21.084]
["binance-futures","ETHUSDT",1760918511094,44.345,3975.49,3975.48,27.736]
["binance-futures","ETHUSDT",1760918511144,44.345,3975.49,3975.48,28.492]
["binance-futures","ETHUSDT",1760918511205,25.31,3975.49,3975.48,34.975]
["binance-futures","ETHUSDT",1760918511309,25.153,3975.49,3975.48,34.659]
["binance-futures","ETHUSDT",1760918511362,24.012,3975.49,3975.48,28.413]
["binance-futures","ETHUSDT",1760918511411,24.024,3975.49,3975.48,28.413]
["binance-futures","ETHUSDT",1760918511465,24.024,3975.49,3975.48,28.422]
["binance-futures","ETHUSDT",1760918511568,24.024,3975.49,3975.48,28.501]
["binance-futures","ETHUSDT",1760918511620,25.279,3975.49,3975.48,28.536]
["binance-futures","ETHUSDT",1760918511672,25.279,3975.49,3975.48,25.209]
["binance-futures","ETHUSDT",1760918511879,25.279,3975.49,3975.48,20.385]
["binance-futures","ETHUSDT",1760918511926,39.036,3975.49,3975.48,11.247]
["binance-futures","ETHUSDT",1760918511980,39.024,3975.49,3975.48,11.285]
["binance-futures","ETHUSDT",1760918512033,37.024,3975.49,3975.48,20.988]
["binance-futures","ETHUSDT",1760918512080,42.452,3975.49,3975.48,20.321]
["binance-futures","ETHUSDT",1760918512137,36.173,3975.49,3975.48,20.577]
["binance-futures","ETHUSDT",1760918512241,97.263,3975.24,3975.23,24.228]
["binance-futures","ETHUSDT",1760918512293,106.277,3975.24,3975.23,30.54]
["binance-futures","ETHUSDT",1760918512344,26.322,3975.24,3975.23,69.406]
["binance-futures","ETHUSDT",1760918512394,19.705,3975.24,3975.23,84.056]
["binance-futures","ETHUSDT",1760918512440,19.705,3975.24,3975.23,75.608]
["binance-futures","ETHUSDT",1760918512501,86.532,3975.24,3975.23,21.584]
["binance-futures","ETHUSDT",1760918512553,62.645,3975.24,3975.23,23.022]
["binance-futures","ETHUSDT",1760918512603,62.973,3975.24,3975.23,23.03]
["binance-futures","ETHUSDT",1760918512655,55.017,3975.24,3975.23,23.038]
["binance-futures","ETHUSDT",1760918512705,55.455,3975.24,3975.23,23.038]
["binance-futures","ETHUSDT",1760918512756,55.141,3975.24,3975.23,23.038]
["binance-futures","ETHUSDT",1760918512806,55.147,3975.24,3975.23,23.038]
["binance-futures","ETHUSDT",1760918512856,55.863,3975.24,3975.23,23.038]
["binance-futures","ETHUSDT",1760918512910,55.863,3975.24,3975.23,23.03]
["binance-futures","ETHUSDT",1760918512961,55.549,3975.24,3975.23,23.038]
["binance-futures","ETHUSDT",1760918513065,55.863,3975.24,3975.23,23.895]
["binance-futures","ETHUSDT",1760918513117,55.863,3975.24,3975.23,23.887]
["binance-futures","ETHUSDT",1760918513165,55.853,3975.24,3975.23,38.572]
["binance-futures","ETHUSDT",1760918513222,55.853,3975.24,3975.23,33.329]
["binance-futures","ETHUSDT",1760918513275,80.713,3975.24,3975.23,17.029]
["binance-futures","ETHUSDT",1760918513321,80.173,3975.24,3975.23,17.053]
["binance-futures","ETHUSDT",1760918513378,80.188,3975.24,3975.23,17.053]
["binance-futures","ETHUSDT",1760918513432,78.544,3975.24,3975.23,17.053]
["binance-futures","ETHUSDT",1760918513482,90.18,3975.24,3975.23,16.676]
["binance-futures","ETHUSDT",1760918513533,87.383,3975.24,3975.23,16.676]
["binance-futures","ETHUSDT",1760918513586,84.467,3975.24,3975.23,16.651]
["binance-futures","ETHUSDT",1760918513628,80.64,3975.24,3975.23,16.651]
["binance-futures","ETHUSDT",1760918513688,72.488,3975.24,3975.23,17.381]
["binance-futures","ETHUSDT",1760918513736,72.488,3975.24,3975.23,17.388]
["binance-futures","ETHUSDT",1760918513794,71.813,3975.24,3975.23,17.388]
["binance-futures","ETHUSDT",1760918513847,71.807,3975.24,3975.23,17.388]
["binance-futures","ETHUSDT",1760918513894,71.682,3975.24,3975.23,17.489]
["binance-futures","ETHUSDT",1760918514101,74.655,3975.24,3975.23,17.04]
["binance-futures","ETHUSDT",1760918514211,69.51,3975.24,3975.23,22.609]
["binance-futures","ETHUSDT",1760918514264,69.51,3975.24,3975.23,26.731]
["binance-futures","ETHUSDT",1760918514315,69.428,3975.24,3975.23,26.731]
["binance-futures","ETHUSDT",1760918514371,69.422,3975.24,3975.23,26.731]
["binance-futures","ETHUSDT",1760918514421,69.736,3975.24,3975.23,26.725]
["binance-futures","ETHUSDT",1760918514528,69.736,3975.24,3975.23,32.723]
["binance-futures","ETHUSDT",1760918514631,69.736,3975.24,3975.23,32.739]
["binance-futures","ETHUSDT",1760918514949,69.736,3975.24,3975.23,32.577]
["binance-futures","ETHUSDT",1760918515154,69.282,3975.24,3975.23,32.577]
["binance-futures","ETHUSDT",1760918515212,69.282,3975.24,3975.23,32.747]
["binance-futures","ETHUSDT",1760918515266,69.282,3975.24,3975.23,33.783]
["binance-futures","ETHUSDT",1760918515425,69.429,3975.24,3975.23,33.789]
["binance-futures","ETHUSDT",1760918515476,18.5,3975.24,3975.23,33.583]
["binance-futures","ETHUSDT",1760918515530,14.805,3975.24,3975.23,59.984]
["binance-futures","ETHUSDT",1760918515580,14.805,3975.24,3975.23,57.097]
["binance-futures","ETHUSDT",1760918515741,14.797,3975.24,3975.23,57.09]
["binance-futures","ETHUSDT",1760918515788,14.826,3975.24,3975.23,54.434]
["binance-futures","ETHUSDT",1760918515844,14.832,3975.24,3975.23,56.489]
["binance-futures","ETHUSDT",1760918515898,14.832,3975.24,3975.23,54.879]
["binance-futures","ETHUSDT",1760918515949,14.826,3975.24,3975.23,48.722]
["binance-futures","ETHUSDT",1760918516000,14.826,3975.24,3975.23,54.879]
["binance-futures","ETHUSDT",1760918516051,14.832,3975.24,3975.23,54.651]
["binance-futures","ETHUSDT",1760918516103,14.826,3975.24,3975.23,48.5]
["binance-futures","ETHUSDT",1760918516154,16.954,3975.24,3975.23,48.529]
["binance-futures","ETHUSDT",1760918516201,17.053,3975.24,3975.23,54.686]
["binance-futures","ETHUSDT",1760918516257,17.053,3975.24,3975.23,53.996]
["binance-futures","ETHUSDT",1760918516414,15.591,3975.24,3975.23,62.926]
["binance-futures","ETHUSDT",1760918516466,0.006,3975.38,3975.37,53.327]
["binance-futures","ETHUSDT",1760918516518,42.241,3975.48,3975.47,143.529]
["binance-futures","ETHUSDT",1760918516568,43.261,3975.48,3975.47,143.218]
["binance-futures","ETHUSDT",1760918516619,43.359,3975.48,3975.47,105.148]
["binance-futures","ETHUSDT",1760918516672,43.479,3975.48,3975.47,106.303]
["binance-futures","ETHUSDT",1760918516724,43.522,3975.48,3975.47,99.683]
["binance-futures","ETHUSDT",1760918516777,49.59,3975.48,3975.47,104.847]
["binance-futures","ETHUSDT",1760918516828,49.785,3975.48,3975.47,104.871]
["binance-futures","ETHUSDT",1760918516880,49.925,3975.48,3975.47,104.871]
["binance-futures","ETHUSDT",1760918516981,50.239,3975.48,3975.47,104.871]
["binance-futures","ETHUSDT",1760918517039,50.257,3975.48,3975.47,104.88]
["binance-futures","ETHUSDT",1760918517144,50.263,3975.48,3975.47,100.143]
["binance-futures","ETHUSDT",1760918517204,50.209,3975.48,3975.47,100.149]
["binance-futures","ETHUSDT",1760918517306,92.849,3975.13,3975.12,47.323]
["binance-futures","ETHUSDT",1760918517358,90.616,3975.13,3975.12,53.766]
["binance-futures","ETHUSDT",1760918517411,36.993,3975.13,3975.12,54.609]
["binance-futures","ETHUSDT",1760918517461,36.826,3975.13,3975.12,54.609]
["binance-futures","ETHUSDT",1760918517510,33.773,3975.13,3975.12,54.609]
["binance-futures","ETHUSDT",1760918517717,33.773,3975.13,3975.12,54.639]
["binance-futures","ETHUSDT",1760918517768,34.095,3975.13,3975.12,54.639]
["binance-futures","ETHUSDT",1760918517874,32.978,3975.13,3975.12,59.951]
["binance-futures","ETHUSDT",1760918517972,32.978,3975.13,3975.12,54.651]
["binance-futures","ETHUSDT",1760918518020,32.986,3975.13,3975.12,54.651]
["binance-futures","ETHUSDT",1760918518080,32.986,3975.13,3975.12,54.657]
["binance-futures","ETHUSDT",1760918518134,32.978,3975.13,3975.12,54.657]
["binance-futures","ETHUSDT",1760918518185,32.978,3975.13,3975.12,54.627]
["binance-futures","ETHUSDT",1760918518238,32.986,3975.13,3975.12,46.131]
["binance-futures","ETHUSDT",1760918518289,45.993,3975.13,3975.12,46.108]
["binance-futures","ETHUSDT",1760918518341,46.307,3975.13,3975.12,53.106]
["binance-futures","ETHUSDT",1760918518392,45.307,3975.13,3975.12,55.115]
["binance-futures","ETHUSDT",1760918518441,44.985,3975.13,3975.12,55.115]
["binance-futures","ETHUSDT",1760918518548,37.026,3975.13,3975.12,56.0]
["binance-futures","ETHUSDT",1760918518601,37.018,3975.13,3975.12,61.437]
["binance-futures","ETHUSDT",1760918518704,37.018,3975.13,3975.12,61.512]
["binance-futures","ETHUSDT",1760918518759,36.79,3975.13,3975.12,54.935]
["binance-futures","ETHUSDT",1760918518811,36.715,3975.13,3975.12,54.935]
["binance-futures","ETHUSDT",1760918518860,36.715,3975.13,3975.12,54.997]
["binance-futures","ETHUSDT",1760918519064,36.919,3975.13,3975.12,54.997]
["binance-futures","ETHUSDT",1760918519120,36.558,3975.13,3975.12,61.418]
["binance-futures","ETHUSDT",1760918519172,36.558,3975.13,3975.12,61.375]
["binance-futures","ETHUSDT",1760918519224,36.878,3975.13,3975.12,61.375]
["binance-futures","ETHUSDT",1760918519271,36.878,3975.13,3975.12,61.381]
["binance-futures","ETHUSDT",1760918519537,36.878,3975.13,3975.12,61.404]
["binance-futures","ETHUSDT",1760918519592,39.889,3975.13,3975.12,67.416]
["binance-futures","ETHUSDT",1760918519647,39.889,3975.13,3975.12,67.41]
["binance-futures","ETHUSDT",1760918519699,39.889,3975.13,3975.12,67.417]
["binance-futures","ETHUSDT",1760918519803,39.883,3975.13,3975.12,67.417]
["binance-futures","ETHUSDT",1760918520077,39.895,3975.13,3975.12,65.031]
["binance-futures","ETHUSDT",1760918520128,36.353,3975.13,3975.12,59.037]
["binance-futures","ETHUSDT",1760918520180,36.661,3975.13,3975.12,59.031]
["binance-futures","ETHUSDT",1760918520284,36.51,3975.13,3975.12,59.03]
["binance-futures","ETHUSDT",1760918520336,36.334,3975.13,3975.12,62.797]
["binance-futures","ETHUSDT",1760918520391,36.328,3975.13,3975.12,68.832]
["binance-futures","ETHUSDT",1760918520441,36.014,3975.13,3975.12,68.832]
["binance-futures","ETHUSDT",1760918520492,36.32,3975.13,3975.12,67.411]
["binance-futures","ETHUSDT",1760918520547,36.006,3975.13,3975.12,67.411]
["binance-futures","ETHUSDT",1760918520600,34.975,3975.13,3975.12,67.411]
["binance-futures","ETHUSDT",1760918520758,35.036,3975.13,3975.12,67.547]
["binance-futures","ETHUSDT",1760918520918,35.35,3975.13,3975.12,67.424]
["binance-futures","ETHUSDT",1760918520971,35.35,3975.13,3975.12,67.047]
["binance-futures","ETHUSDT",1760918521020,35.35,3975.13,3975.12,67.055]
["binance-futures","ETHUSDT",1760918521070,35.416,3975.13,3975.12,67.055]
["binance-futures","ETHUSDT",1760918521124,35.416,3975.13,3975.12,61.161]
["binance-futures","ETHUSDT",1760918521176,35.416,3975.13,3975.12,54.171]
["binance-futures","ETHUSDT",1760918521282,36.612,3975.13,3975.12,58.54]
["binance-futures","ETHUSDT",1760918521333,63.039,3975.13,3975.12,18.841]
["binance-futures","ETHUSDT",1760918521382,60.133,3975.13,3975.12,17.519]
["binance-futures","ETHUSDT",1760918521436,60.191,3975.13,3975.12,17.513]
["binance-futures","ETHUSDT",1760918521488,60.205,3975.13,3975.12,17.513]
["binance-futures","ETHUSDT",1760918521541,60.205,3975.13,3975.12,17.26]
["binance-futures","ETHUSDT",1760918521696,1.873,3974.73,3974.72,91.137]
["binance-futures","ETHUSDT",1760918521749,1.152,3974.73,3974.72,93.54]
["binance-futures","ETHUSDT",1760918521800,13.089,3974.73,3974.72,93.872]
["binance-futures","ETHUSDT",1760918521849,13.067,3974.73,3974.72,96.233]
["binance-futures","ETHUSDT",1760918521901,13.073,3974.73,3974.72,93.329]
["binance-futures","ETHUSDT",1760918521949,13.069,3974.73,3974.72,96.247]
["binance-futures","ETHUSDT",1760918522007,13.03,3974.73,3974.72,89.895]
["binance-futures","ETHUSDT",1760918522057,34.239,3974.73,3974.72,23.077]
["binance-futures","ETHUSDT",1760918522109,34.213,3974.73,3974.72,22.477]
["binance-futures","ETHUSDT",1760918522162,34.221,3974.73,3974.72,22.409]
["binance-futures","ETHUSDT",1760918522212,34.213,3974.73,3974.72,17.399]
["binance-futures","ETHUSDT",1760918522263,27.46,3974.73,3974.72,18.443]
["binance-futures","ETHUSDT",1760918522316,27.463,3974.73,3974.72,18.443]
["binance-futures","ETHUSDT",1760918522368,26.626,3974.73,3974.72,18.443]
["binance-futures","ETHUSDT",1760918522421,26.591,3974.73,3974.72,9.797]
["binance-futures","ETHUSDT",1760918522472,68.294,3974.73,3974.72,4.535]
["binance-futures","ETHUSDT",1760918522523,56.189,3974.73,3974.72,15.167]
["binance-futures","ETHUSDT",1760918522574,56.186,3974.73,3974.72,15.175]
["binance-futures","ETHUSDT",1760918522621,43.857,3974.73,3974.72,21.985]
["binance-futures","ETHUSDT",1760918522677,43.857,3974.73,3974.72,21.954]
["binance-futures","ETHUSDT",1760918522727,37.942,3974.73,3974.72,25.766]
["binance-futures","ETHUSDT",1760918522778,41.039,3974.73,3974.72,26.151]
["binance-futures","ETHUSDT",1760918522880,41.017,3974.73,3974.72,24.876]
["binance-futures","ETHUSDT",1760918522988,41.011,3974.73,3974.72,25.047]
["binance-futures","ETHUSDT",1760918523037,41.005,3974.73,3974.72,25.047]
["binance-futures","ETHUSDT",1760918523088,41.005,3974.73,3974.72,33.957]
["binance-futures","ETHUSDT",1760918523140,41.005,3974.73,3974.72,59.181]
["binance-futures","ETHUSDT",1760918523192,15.989,3974.73,3974.72,59.197]
["binance-futures","ETHUSDT",1760918523246,5.621,3974.73,3974.72,62.646]
["binance-futures","ETHUSDT",1760918523296,15.981,3974.73,3974.72,65.608]
["binance-futures","ETHUSDT",1760918523348,5.582,3974.73,3974.72,71.795]
["binance-futures","ETHUSDT",1760918523402,5.602,3974.73,3974.72,71.807]
["binance-futures","ETHUSDT",1760918523453,0.012,3974.74,3974.73,23.967]
["binance-futures","ETHUSDT",1760918523504,32.78,3974.98,3974.97,165.067]
["binance-futures","ETHUSDT",1760918523555,13.373,3974.98,3974.97,159.791]
["binance-futures","ETHUSDT",1760918523607,13.381,3974.98,3974.97,148.308]
["binance-futures","ETHUSDT",1760918523658,13.387,3974.98,3974.97,148.308]
["binance-futures","ETHUSDT",1760918523759,16.438,3974.98,3974.97,157.145]
["binance-futures","ETHUSDT",1760918523862,16.438,3974.98,3974.97,156.645]
["binance-futures","ETHUSDT",1760918523914,3.011,3974.98,3974.97,153.73]
["binance-futures","ETHUSDT",1760918523962,6.07,3974.98,3974.97,160.048]
["binance-futures","ETHUSDT",1760918524070,16.438,3974.98,3974.97,147.343]
["binance-futures","ETHUSDT",1760918524121,16.438,3974.98,3974.97,147.093]
["binance-futures","ETHUSDT",1760918524171,16.381,3974.98,3974.97,146.927]
["binance-futures","ETHUSDT",1760918524225,16.217,3974.98,3974.97,147.147]
["binance-futures","ETHUSDT",1760918524333,16.205,3974.98,3974.97,147.147]
["binance-futures","ETHUSDT",1760918524380,16.205,3974.98,3974.97,140.304]
["binance-futures","ETHUSDT",1760918524440,16.205,3974.98,3974.97,135.004]
["binance-futures","ETHUSDT",1760918524492,16.205,3974.98,3974.97,144.113]
["binance-futures","ETHUSDT",1760918524546,2.778,3974.98,3974.97,157.733]
["binance-futures","ETHUSDT",1760918524597,2.778,3974.98,3974.97,154.837]
["binance-futures","ETHUSDT",1760918524648,2.778,3974.98,3974.97,152.708]
["binance-futures","ETHUSDT",1760918524699,33.555,3974.98,3974.97,31.373]
["binance-futures","ETHUSDT",1760918524751,38.331,3974.98,3974.97,24.49]
["binance-futures","ETHUSDT",1760918524802,38.331,3974.98,3974.97,24.481]
["binance-futures","ETHUSDT",1760918524853,38.331,3974.98,3974.97,31.624]
["binance-futures","ETHUSDT",1760918524904,38.339,3974.98,3974.97,24.486]
["binance-futures","ETHUSDT",1760918524952,38.339,3974.98,3974.97,30.289]
["binance-futures","ETHUSDT",1760918525007,38.351,3974.98,3974.97,30.35]
["binance-futures","ETHUSDT",1760918525058,38.665,3974.98,3974.97,30.401]
["binance-futures","ETHUSDT",1760918525112,62.312,3974.98,3974.97,9.726]
["binance-futures","ETHUSDT",1760918525162,62.312,3974.98,3974.97,9.734]
["binance-futures","ETHUSDT",1760918525209,62.312,3974.98,3974.97,9.566]
["binance-futures","ETHUSDT",1760918525267,62.312,3974.98,3974.97,9.745]
["binance-futures","ETHUSDT",1760918525318,59.4,3974.98,3974.97,9.745]
["binance-futures","ETHUSDT",1760918525367,59.4,3974.98,3974.97,9.734]
["binance-futures","ETHUSDT",1760918525421,62.318,3974.98,3974.97,7.17]
["binance-futures","ETHUSDT",1760918525475,62.318,3974.98,3974.97,7.133]
["binance-futures","ETHUSDT",1760918525525,62.175,3974.98,3974.97,7.156]
["binance-futures","ETHUSDT",1760918525574,68.002,3974.98,3974.97,4.339]
["binance-futures","ETHUSDT",1760918525627,68.0,3974.98,3974.97,8.017]
["binance-futures","ETHUSDT",1760918525676,62.187,3974.98,3974.97,8.019]
["binance-futures","ETHUSDT",1760918525732,62.175,3974.98,3974.97,8.025]
["binance-futures","ETHUSDT",1760918525834,35.304,3974.98,3974.97,46.54]
["binance-futures","ETHUSDT",1760918525885,35.304,3974.98,3974.97,45.075]
["binance-futures","ETHUSDT",1760918525937,35.304,3974.98,3974.97,45.083]
["binance-futures","ETHUSDT",1760918525989,35.304,3974.98,3974.97,25.403]
["binance-futures","ETHUSDT",1760918526040,35.304,3974.98,3974.97,25.115]
["binance-futures","ETHUSDT",1760918526087,35.304,3974.98,3974.97,24.483]
["binance-futures","ETHUSDT",1760918526144,35.304,3974.98,3974.97,24.605]
["binance-futures","ETHUSDT",1760918526252,40.089,3974.98,3974.97,20.69]
["binance-futures","ETHUSDT",1760918526302,40.101,3974.98,3974.97,20.746]
["binance-futures","ETHUSDT",1760918526410,62.048,3974.98,3974.97,12.432]
["binance-futures","ETHUSDT",1760918526459,62.028,3974.98,3974.97,6.579]
["binance-futures","ETHUSDT",1760918526514,62.027,3974.98,3974.97,5.13]
["binance-futures","ETHUSDT",1760918526567,62.029,3974.98,3974.97,11.111]
["binance-futures","ETHUSDT",1760918526617,64.945,3974.98,3974.97,3.514]
["binance-futures","ETHUSDT",1760918526661,65.262,3974.98,3974.97,3.506]
["binance-futures","ETHUSDT",1760918526720,59.431,3974.98,3974.97,9.749]
["binance-futures","ETHUSDT",1760918526768,62.343,3974.98,3974.97,9.77]
["binance-futures","ETHUSDT",1760918526823,59.356,3974.98,3974.97,9.772]
["binance-futures","ETHUSDT",1760918526876,59.356,3974.98,3974.97,9.716]
["binance-futures","ETHUSDT",1760918526928,60.966,3974.98,3974.97,9.56]
["binance-futures","ETHUSDT",1760918526972,58.068,3974.98,3974.97,9.552]
["binance-futures","ETHUSDT",1760918527080,58.032,3974.98,3974.97,9.56]
["binance-futures","ETHUSDT",1760918527132,63.835,3974.98,3974.97,9.449]
["binance-futures","ETHUSDT",1760918527236,60.933,3974.98,3974.97,9.373]
["binance-futures","ETHUSDT",1760918527292,58.025,3974.98,3974.97,0.621]
["binance-futures","ETHUSDT",1760918527344,97.489,3974.98,3974.97,2.872]
["binance-futures","ETHUSDT",1760918527398,58.105,3974.98,3974.97,12.24]
["binance-futures","ETHUSDT",1760918527442,70.196,3974.98,3974.97,4.13]
["binance-futures","ETHUSDT",1760918527502,92.581,3974.98,3974.97,0.827]
["binance-futures","ETHUSDT",1760918527553,81.783,3974.98,3974.97,2.113]
["binance-futures","ETHUSDT",1760918527602,58.105,3974.98,3974.97,24.015]
["binance-futures","ETHUSDT",1760918527644,58.105,3974.98,3974.97,24.023]
["binance-futures","ETHUSDT",1760918527803,64.344,3974.98,3974.97,13.655]
["binance-futures","ETHUSDT",1760918527860,64.344,3974.98,3974.97,24.017]
["binance-futures","ETHUSDT",1760918528018,64.344,3974.98,3974.97,13.289]
["binance-futures","ETHUSDT",1760918528071,64.344,3974.98,3974.97,10.203]
["binance-futures","ETHUSDT",1760918528124,64.344,3974.98,3974.97,10.053]
["binance-futures","ETHUSDT",1760918528230,65.165,3974.98,3974.97,20.415]
["binance-futures","ETHUSDT",1760918528328,65.165,3974.98,3974.97,20.215]
["binance-futures","ETHUSDT",1760918528436,65.157,3974.98,3974.97,9.853]
["binance-futures","ETHUSDT",1760918528484,65.149,3974.98,3974.97,9.853]
["binance-futures","ETHUSDT",1760918528532,65.149,3974.98,3974.97,9.83]
["binance-futures","ETHUSDT",1760918528594,65.129,3974.98,3974.97,9.83]
["binance-futures","ETHUSDT",1760918528644,65.129,3974.98,3974.97,20.192]
["binance-futures","ETHUSDT",1760918528750,65.129,3974.98,3974.97,18.946]
["binance-futures","ETHUSDT",1760918528916,66.386,3974.98,3974.97,18.94]
["binance-futures","ETHUSDT",1760918528969,66.386,3974.98,3974.97,16.663]
["binance-futures","ETHUSDT",1760918529075,66.386,3974.98,3974.97,16.695]
["binance-futures","ETHUSDT",1760918529183,42.43,3974.98,3974.97,22.289]
["binance-futures","ETHUSDT",1760918529230,23.27,3974.98,3974.97,37.367]
["binance-futures","ETHUSDT",1760918529281,18.497,3974.98,3974.97,37.367]
["binance-futures","ETHUSDT",1760918529336,18.497,3974.98,3974.97,37.375]
["binance-futures","ETHUSDT",1760918529387,18.497,3974.98,3974.97,50.822]
["binance-futures","ETHUSDT",1760918529441,8.129,3974.98,3974.97,53.992]
["binance-futures","ETHUSDT",1760918529541,18.485,3974.98,3974.97,53.592]
["binance-futures","ETHUSDT",1760918529590,18.622,3974.98,3974.97,41.191]
["binance-futures","ETHUSDT",1760918529697,18.634,3974.98,3974.97,41.191]
["binance-futures","ETHUSDT",1760918529806,8.266,3974.98,3974.97,41.191]
["binance-futures","ETHUSDT",1760918529852,18.509,3974.98,3974.97,41.185]
["binance-futures","ETHUSDT",1760918529908,18.484,3974.98,3974.97,46.684]
["binance-futures","ETHUSDT",1760918529961,18.484,3974.98,3974.97,43.832]
["binance-futures","ETHUSDT",1760918530068,18.484,3974.98,3974.97,43.844]
["binance-futures","ETHUSDT",1760918530121,18.484,3974.98,3974.97,44.069]
["binance-futures","ETHUSDT",1760918530169,18.421,3974.98,3974.97,44.069]
["binance-futures","ETHUSDT",1760918530225,18.556,3974.98,3974.97,50.213]
["binance-futures","ETHUSDT",1760918530272,18.556,3974.98,3974.97,44.069]
["binance-futures","ETHUSDT",1760918530325,18.492,3974.98,3974.97,44.069]
["binance-futures","ETHUSDT",1760918530380,18.492,3974.98,3974.97,50.221]
["binance-futures","ETHUSDT",1760918530428,18.571,3974.98,3974.97,44.069]
["binance-futures","ETHUSDT",1760918530536,18.571,3974.98,3974.97,44.642]
["binance-futures","ETHUSDT",1760918530586,18.746,3974.98,3974.97,44.642]
["binance-futures","ETHUSDT",1760918530642,22.061,3974.98,3974.97,44.642]
["binance-futures","ETHUSDT",1760918530693,22.061,3974.98,3974.97,44.015]
["binance-futures","ETHUSDT",1760918530800,22.061,3974.98,3974.97,43.015]
["binance-futures","ETHUSDT",1760918530860,21.08,3974.98,3974.97,28.528]
["binance-futures","ETHUSDT",1760918530908,25.228,3974.98,3974.97,27.503]
["binance-futures","ETHUSDT",1760918530960,25.341,3974.98,3974.97,27.476]
["binance-futures","ETHUSDT",1760918531016,60.137,3974.98,3974.97,17.488]
["binance-futures","ETHUSDT",1760918531112,60.137,3974.98,3974.97,23.8]
["binance-futures","ETHUSDT",1760918545922,33.493,3975.1,3975.09,132.355]
["binance-futures","ETHUSDT",1760918589129,49.094,3967.09,3967.07,2.799]
["binance-futures","ETHUSDT",1760918609521,3.233,3970.51,3970.5,324.485]
["binance-futures","ETHUSDT",1760918621274,16.949,3971.88,3971.87,163.972]
["binance-futures","ETHUSDT",1760918675474,122.083,3966.92,3966.91,42.072]
["binance-futures","ETHUSDT",1760918699196,29.427,3968.16,3968.15,158.134]
["binance-futures","ETHUSDT",1760918739817,18.391,3968.66,3968.65,46.365]
["binance-futures","ETHUSDT",1760918764232,227.288,3967.13,3967.12,1.029]
["binance-futures","ETHUSDT",1760918776435,0.025,3967.13,3967.12,282.297]
["binance-futures","ETHUSDT",1760918829892,16.22,3965.4,3965.39,156.511]
["binance-futures","ETHUSDT",1760918852400,70.821,3965.49,3965.48,52.237]
["binance-futures","ETHUSDT",1760918865200,71.633,3966.6,3966.59,11.472]
["binance-futures","ETHUSDT",1760918918919,6.687,3963.46,3963.45,120.735]
["binance-futures","ETHUSDT",1760918944191,99.725,3964.11,3964.1,2.038]
["binance-futures","ETHUSDT",1760918956469,35.684,3964.54,3964.53,44.385]
["binance-futures","ETHUSDT",1760919010787,1.278,3964.58,3964.57,168.606]
["binance-futures","ETHUSDT",1760919022176,136.576,3964.55,3964.54,1.935]
["binance-futures","ETHUSDT",1760919076309,159.879,3963.03,3963.02,20.758]
["binance-futures","ETHUSDT",1760919100429,41.631,3963.17,3963.16,229.374]
["binance-futures","ETHUSDT",1760919113702,6.318,3963.35,3963.34,63.16]
["binance-futures","ETHUSDT",1760919164444,242.01,3959.12,3959.11,102.832]
["binance-futures","ETHUSDT",1760919177017,70.122,3960.37,3960.36,2.374]
["binance-futures","ETHUSDT",1760919197494,3.979,3960.48,3960.47,200.514]
["binance-futures","ETHUSDT",1760919251014,42.844,3955.01,3955.0,90.35]
["binance-futures","ETHUSDT",1760919263324,71.574,3955.93,3955.92,27.677]
["binance-futures","ETHUSDT",1760919311652,33.554,3955.77,3955.76,50.238]
["binance-futures","ETHUSDT",1760919332493,279.411,3957.31,3957.3,60.155]
["binance-futures","ETHUSDT",1760919344556,184.067,3954.01,3954.0,50.724]
["binance-futures","ETHUSDT",1760919394884,36.141,3957.43,3957.42,51.645]
["binance-futures","ETHUSDT",1760919406830,37.715,3958.57,3958.56,150.702]
["binance-futures","ETHUSDT",1760919429418,6.081,3955.99,3955.98,141.47]
["binance-futures","ETHUSDT",1760919483535,11.456,3956.0,3955.99,253.171]
["binance-futures","ETHUSDT",1760919498019,94.606,3955.27,3955.26,34.199]
["binance-futures","ETHUSDT",1760919520227,32.687,3953.68,3953.67,50.79]
["binance-futures","ETHUSDT",1760919570156,21.064,3949.44,3949.43,82.529]
["binance-futures","ETHUSDT",1760919581692,25.734,3951.13,3951.12,39.355]
["binance-futures","ETHUSDT",1760919629547,8.66,3948.41,3948.4,62.193]
["binance-futures","ETHUSDT",1760919641321,147.565,3948.7,3948.69,15.155]
["binance-futures","ETHUSDT",1760919661845,8.031,3943.47,3943.46,94.28]
["binance-futures","ETHUSDT",1760919710195,64.596,3933.25,3933.24,4.221]
["binance-futures","ETHUSDT",1760919721384,7.806,3934.15,3934.14,71.456]
["binance-futures","ETHUSDT",1760919741036,147.932,3937.15,3937.14,18.763]
["binance-futures","ETHUSDT",1760919786528,84.268,3935.05,3935.04,0.253]
["binance-futures","ETHUSDT",1760919799303,119.434,3932.01,3932.0,47.422]
["binance-futures","ETHUSDT",1760919845654,53.77,3928.97,3928.96,9.433]
["binance-futures","ETHUSDT",1760919857347,3.66,3924.59,3924.58,63.441]
["binance-futures","ETHUSDT",1760919876996,21.391,3933.98,3933.97,59.704]
["binance-futures","ETHUSDT",1760919925500,121.93,3926.38,3926.37,2.626]
["binance-futures","ETHUSDT",1760919937180,55.81,3924.21,3924.2,45.226]
["binance-futures","ETHUSDT",1760919957008,110.952,3927.52,3927.51,10.45]
["binance-futures","ETHUSDT",1760919995129,97.593,3924.68,3924.64,0.271]
["binance-futures","ETHUSDT",1760920014736,64.46,3926.72,3926.71,18.384]
["binance-futures","ETHUSDT",1760920034882,49.252,3921.93,3921.92,27.455]
["binance-futures","ETHUSDT",1760920072704,17.9,3921.71,3921.7,53.491]
["binance-futures","ETHUSDT",1760920091824,247.038,3928.44,3928.43,2.176]
["binance-futures","ETHUSDT",1760920130100,60.934,3923.46,3923.45,16.515]
["binance-futures","ETHUSDT",1760920150275,151.691,3925.84,3925.83,25.479]
["binance-futures","ETHUSDT",1760920171257,15.871,3926.37,3926.36,133.482]
["binance-futures","ETHUSDT",1760920211262,112.794,3915.01,3915.0,942.215]
["binance-futures","ETHUSDT",1760920231445,6.505,3911.71,3911.7,54.483]
["binance-futures","ETHUSDT",1760920251521,1.014,3910.8,3910.79,106.995]
["binance-futures","ETHUSDT",1760920289570,76.672,3913.28,3913.27,56.905]
["binance-futures","ETHUSDT",1760920309835,26.936,3915.78,3915.77,90.391]
["binance-futures","ETHUSDT",1760920348512,44.66,3910.88,3910.87,26.401]
["binance-futures","ETHUSDT",1760920368805,101.454,3908.11,3908.1,104.295]
["binance-futures","ETHUSDT",1760920388319,9.379,3908.32,3908.31,161.33]
["binance-futures","ETHUSDT",1760920426158,33.274,3913.46,3913.45,66.211]
["binance-futures","ETHUSDT",1760920446029,107.979,3918.09,3918.08,10.939]
["binance-futures","ETHUSDT",1760920466148,21.642,3917.43,3917.42,76.971]
["binance-futures","ETHUSDT",1760920505743,86.672,3918.96,3918.95,36.248]
["binance-futures","ETHUSDT",1760920525548,143.853,3922.33,3922.32,79.528]
["binance-futures","ETHUSDT",1760920564227,28.384,3923.92,3923.91,40.984]
["binance-futures","ETHUSDT",1760920584561,97.306,3922.33,3922.32,0.701]
["binance-futures","ETHUSDT",1760920605290,178.058,3920.95,3920.94,1.929]
["binance-futures","ETHUSDT",1760920644834,18.516,3918.17,3918.16,20.219]
["binance-futures","ETHUSDT",1760920666636,24.752,3918.11,3918.1,53.632]
["binance-futures","ETHUSDT",1760920706144,139.087,3919.69,3919.68,22.809]
["binance-futures","ETHUSDT",1760920726480,31.578,3922.48,3922.47,31.422]
["binance-futures","ETHUSDT",1760920748775,72.697,3923.3,3923.29,23.95]
["binance-futures","ETHUSDT",1760920787308,50.644,3924.61,3924.6,54.063]
["binance-futures","ETHUSDT",1760920807961,0.48,3927.76,3927.71,239.28]
["binance-futures","ETHUSDT",1760920827782,24.405,3938.99,3938.98,58.714]
["binance-futures","ETHUSDT",1760920866390,37.208,3936.25,3936.24,42.33]
["binance-futures","ETHUSDT",1760920887276,191.945,3934.23,3934.22,16.65]
["binance-futures","ETHUSDT",1760920926706,154.839,3934.72,3934.71,13.782]
["binance-futures","ETHUSDT",1760920945896,66.897,3931.08,3931.07,51.435]
["binance-futures","ETHUSDT",1760920968228,54.234,3931.18,3931.17,13.939]
["binance-futures","ETHUSDT",1760921008428,104.663,3935.0,3934.99,114.246]
["binance-futures","ETHUSDT",1760921032398,96.044,3933.72,3933.71,27.503]
["binance-futures","ETHUSDT",1760921055521,48.613,3931.84,3931.83,56.663]
["binance-futures","ETHUSDT",1760921097125,4.356,3931.59,3931.58,169.303]
["binance-futures","ETHUSDT",1760921118460,58.97,3930.21,3930.2,21.381]
["binance-futures","ETHUSDT",1760921160604,82.99,3929.63,3929.62,27.599]
["binance-futures","ETHUSDT",1760921183088,116.724,3926.93,3926.92,1.881]
["binance-futures","ETHUSDT",1760921206170,3.408,3929.14,3929.13,181.421]
["binance-futures","ETHUSDT",1760921246072,259.258,3935.31,3935.3,0.965]
["binance-futures","ETHUSDT",1760921266962,32.525,3935.02,3935.01,32.476]
["binance-futures","ETHUSDT",1760921305876,84.02,3940.49,3940.48,1.727]
["binance-futures","ETHUSDT",1760921326473,145.455,3936.85,3936.84,16.762]
["binance-futures","ETHUSDT",1760921347906,75.133,3938.01,3938.0,2.891]
["binance-futures","ETHUSDT",1760921391552,47.092,3935.09,3935.08,26.727]
["binance-futures","ETHUSDT",1760921414511,0.017,3937.6,3937.57,86.056]
["binance-futures","ETHUSDT",1760921436060,35.659,3931.34,3931.33,57.363]
["binance-futures","ETHUSDT",1760921478040,25.553,3929.16,3929.15,133.106]
["binance-futures","ETHUSDT",1760921500256,26.859,3928.45,3928.44,68.53]
["binance-futures","ETHUSDT",1760921512886,0.067,3930.6,3930.59,113.324]
["binance-futures","ETHUSDT",1760921563195,27.013,3933.62,3933.61,161.471]
["binance-futures","ETHUSDT",1760921587183,132.444,3934.21,3934.2,0.006]
["binance-futures","ETHUSDT",1760921633721,24.647,3932.8,3932.79,120.359]
["binance-futures","ETHUSDT",1760921658187,23.182,3934.82,3934.81,53.2]
["binance-futures","ETHUSDT",1760921670823,4.103,3934.52,3934.51,68.127]
["binance-futures","ETHUSDT",1760921729676,32.089,3936.06,3936.05,18.783]
["binance-futures","ETHUSDT",1760921753131,74.015,3935.88,3935.87,1.006]
["binance-futures","ETHUSDT",1760921765151,260.535,3938.74,3938.73,6.108]
["binance-futures","ETHUSDT",1760921818163,57.998,3935.86,3935.85,38.087]
["binance-futures","ETHUSDT",1760921842736,89.855,3935.87,3935.86,21.893]
["binance-futures","ETHUSDT",1760921858514,118.858,3936.46,3936.45,0.862]
["binance-futures","ETHUSDT",1760921914838,124.914,3939.71,3939.7,10.587]
["binance-futures","ETHUSDT",1760921926409,66.037,3942.5,3942.49,40.299]
["binance-futures","ETHUSDT",1760921976398,12.671,3940.24,3940.23,122.136]
["binance-futures","ETHUSDT",1760922002365,129.026,3941.27,3941.26,33.178]
["binance-futures","ETHUSDT",1760922014636,69.868,3942.08,3942.07,24.961]
["binance-futures","ETHUSDT",1760922062386,27.456,3947.39,3947.38,96.936]
["binance-futures","ETHUSDT",1760922083662,105.766,3950.01,3950.0,5.063]
["binance-futures","ETHUSDT",1760922095700,75.188,3949.74,3949.73,62.808]
["binance-futures","ETHUSDT",1760922149637,16.086,3944.92,3944.91,56.992]
["binance-futures","ETHUSDT",1760922162846,90.178,3945.32,3945.31,8.507]
["binance-futures","ETHUSDT",1760922205049,193.725,3942.21,3942.2,8.644]
["binance-futures","ETHUSDT",1760922235169,44.987,3940.01,3940.0,67.963]
["binance-futures","ETHUSDT",1760922247743,72.977,3937.78,3937.77,0.011]
["binance-futures","ETHUSDT",1760922302998,24.236,3935.48,3935.47,169.68]
["binance-futures","ETHUSDT",1760922315410,43.616,3933.2,3933.19,151.255]
["binance-futures","ETHUSDT",1760922338139,32.38,3931.69,3931.68,44.332]
["binance-futures","ETHUSDT",1760922389071,89.141,3932.13,3932.12,36.54]
["binance-futures","ETHUSDT",1760922401554,28.604,3930.98,3930.97,113.138]
["binance-futures","ETHUSDT",1760922425088,57.554,3931.04,3931.03,40.851]
["binance-futures","ETHUSDT",1760922474661,41.86,3934.16,3934.15,80.791]
["binance-futures","ETHUSDT",1760922487488,31.434,3934.88,3934.87,27.119]
["binance-futures","ETHUSDT",1760922542535,0.036,3936.81,3936.8,165.355]
["binance-futures","ETHUSDT",1760922554232,0.029,3938.34,3938.18,100.433]
["binance-futures","ETHUSDT",1760922576895,17.132,3938.38,3938.37,69.655]
["binance-futures","ETHUSDT",1760922632616,86.164,3943.51,3943.5,35.207]
["binance-futures","ETHUSDT",1760922645381,0.14,3943.75,3943.74,301.341]
["binance-futures","ETHUSDT",1760922667183,187.147,3946.53,3946.52,24.754]
["binance-futures","ETHUSDT",1760922708761,163.738,3948.65,3948.64,44.759]
["binance-futures","ETHUSDT",1760922730940,142.134,3944.92,3944.91,2.699]
["binance-futures","ETHUSDT",1760922783897,5.91,3947.22,3947.21,56.567]
["binance-futures","ETHUSDT",1760922796237,26.216,3945.2,3945.19,190.178]
["binance-futures","ETHUSDT",1760922820861,2.933,3944.42,3944.41,159.685]
["binance-futures","ETHUSDT",1760922876100,42.937,3941.21,3941.2,36.0]
["binance-futures","ETHUSDT",1760922889372,18.839,3941.22,3941.21,79.262]
["binance-futures","ETHUSDT",1760922915480,96.468,3939.7,3939.69,16.982]
["binance-futures","ETHUSDT",1760922959078,74.96,3938.01,3938.0,21.447]
["binance-futures","ETHUSDT",1760922981716,173.892,3939.91,3939.9,0.938]
["binance-futures","ETHUSDT",1760923005206,45.392,3940.47,3940.46,67.114]
["binance-futures","ETHUSDT",1760923046358,119.824,3942.95,3942.94,24.165]
["binance-futures","ETHUSDT",1760923068104,18.543,3946.08,3946.07,30.671]
["binance-futures","ETHUSDT",1760923119841,80.164,3947.58,3947.57,0.296]
["binance-futures","ETHUSDT",1760923133180,46.158,3947.57,3947.56,46.635]
["binance-futures","ETHUSDT",1760923156139,78.211,3946.93,3946.92,3.581]
["binance-futures","ETHUSDT",1760923202614,0.158,3943.4,3943.39,115.217]
["binance-futures","ETHUSDT",1760923226119,7.635,3941.69,3941.68,97.357]
["binance-futures","ETHUSDT",1760923249292,0.511,3943.03,3943.02,186.068]
["binance-futures","ETHUSDT",1760923293000,15.111,3941.34,3941.33,49.26]
["binance-futures","ETHUSDT",1760923316640,17.087,3940.99,3940.98,37.338]
["binance-futures","ETHUSDT",1760923360968,22.953,3943.96,3943.95,89.581]
["binance-futures","ETHUSDT",1760923383149,2.357,3945.62,3945.61,81.268]
["binance-futures","ETHUSDT",1760923407584,48.257,3945.25,3945.24,41.255]
["binance-futures","ETHUSDT",1760923451132,15.62,3941.84,3941.83,62.307]
["binance-futures","ETHUSDT",1760923476528,76.425,3941.57,3941.56,95.929]
["binance-futures","ETHUSDT",1760923513332,93.002,3940.98,3940.97,97.732]
["binance-futures","ETHUSDT",1760923547797,211.648,3941.12,3941.11,15.487]
["binance-futures","ETHUSDT",1760923572761,42.4,3939.01,3939.0,37.189]
["binance-futures","ETHUSDT",1760923618239,32.652,3943.6,3943.59,99.456]
["binance-futures","ETHUSDT",1760923640932,201.307,3943.96,3943.95,28.427]
["binance-futures","ETHUSDT",1760923663369,0.632,3950.36,3950.31,60.218]
["binance-futures","ETHUSDT",1760923704951,151.951,3949.88,3949.87,22.924]
["binance-futures","ETHUSDT",1760923729176,17.363,3949.79,3949.78,33.198]
["binance-futures","ETHUSDT",1760923751057,25.598,3945.01,3945.0,33.063]
["binance-futures","ETHUSDT",1760923800732,279.152,3945.38,3945.37,0.681]
["binance-futures","ETHUSDT",1760923824216,18.795,3945.74,3945.73,150.942]
["binance-futures","ETHUSDT",1760923867155,63.899,3948.81,3948.8,42.548]
["binance-futures","ETHUSDT",1760923890609,0.489,3948.35,3948.34,531.662]
["binance-futures","ETHUSDT",1760923915862,58.659,3946.55,3946.54,93.221]
["binance-futures","ETHUSDT",1760923956511,16.544,3946.64,3946.63,64.903]
["binance-futures","ETHUSDT",1760923980477,155.883,3945.06,3945.05,10.274]
["binance-futures","ETHUSDT",1760924023609,72.335,3941.57,3941.56,22.898]
["binance-futures","ETHUSDT",1760924047997,114.027,3938.98,3938.97,21.574]
["binance-futures","ETHUSDT",1760924070956,27.979,3939.1,3939.09,60.698]
["binance-futures","ETHUSDT",1760924116836,102.763,3938.6,3938.59,28.1]
["binance-futures","ETHUSDT",1760924140275,30.47,3938.42,3938.41,85.907]
["binance-futures","ETHUSDT",1760924164404,0.23,3939.18,3939.17,146.816]
["binance-futures","ETHUSDT",1760924208540,23.25,3941.18,3941.17,180.316]
["binance-futures","ETHUSDT",1760924233337,228.972,3943.3,3943.29,6.014]
["binance-futures","ETHUSDT",1760924280877,75.298,3935.98,3935.97,11.894]
["binance-futures","ETHUSDT",1760924307343,102.106,3935.52,3935.51,17.145]
["binance-futures","ETHUSDT",1760924328897,38.99,3938.66,3938.65,159.718]
["binance-futures","ETHUSDT",1760924376650,257.769,3936.69,3936.68,1.409]
["binance-futures","ETHUSDT",1760924401176,129.646,3936.34,3936.33,32.184]
["binance-futures","ETHUSDT",1760924445307,0.135,3936.46,3936.45,125.639]
["binance-futures","ETHUSDT",1760924466864,41.093,3937.69,3937.68,54.897]
["binance-futures","ETHUSDT",1760924493294,39.661,3939.21,3939.2,23.274]
["binance-futures","ETHUSDT",1760924538555,0.156,3943.0,3942.99,163.752]
["binance-futures","ETHUSDT",1760924560692,19.855,3944.0,3943.99,147.71]
["binance-futures","ETHUSDT",1760924587005,23.323,3943.44,3943.43,105.821]
["binance-futures","ETHUSDT",1760924644872,78.553,3943.79,3943.78,37.621]
["binance-futures","ETHUSDT",1760924674794,55.549,3942.02,3942.01,59.614]
["binance-futures","ETHUSDT",1760924690808,78.782,3942.24,3942.23,18.745]
["binance-futures","ETHUSDT",1760924750336,12.34,3940.39,3940.38,80.408]
["binance-futures","ETHUSDT",1760924779128,31.402,3940.12,3940.11,28.84]
["binance-futures","ETHUSDT",1760924826989,351.458,3935.8,3935.79,1.395]
["binance-futures","ETHUSDT",1760924848950,55.751,3942.7,3942.69,25.26]
["binance-futures","ETHUSDT",1760924881056,51.288,3943.04,3943.03,7.189]
["binance-futures","ETHUSDT",1760924923021,25.488,3943.05,3943.04,90.845]
["binance-futures","ETHUSDT",1760924947851,25.277,3944.7,3944.69,34.782]
["binance-futures","ETHUSDT",1760924964721,22.274,3944.7,3944.69,102.077]
["binance-futures","ETHUSDT",1760925022836,12.317,3947.21,3947.2,108.721]
["binance-futures","ETHUSDT",1760925046152,63.744,3948.72,3948.71,3.273]
["binance-futures","ETHUSDT",1760925092447,0.59,3947.71,3947.7,98.931]
["binance-futures","ETHUSDT",1760925121056,217.11,3942.91,3942.83,0.268]
["binance-futures","ETHUSDT",1760925133015,63.97,3940.95,3940.94,6.707]
["binance-futures","ETHUSDT",1760925194724,24.311,3939.37,3939.36,43.848]
["binance-futures","ETHUSDT",1760925219332,129.224,3940.05,3940.04,1.309]
["binance-futures","ETHUSDT",1760925233343,75.807,3939.0,3938.99,1.439]
["binance-futures","ETHUSDT",1760925292352,24.539,3938.13,3938.12,30.117]
["binance-futures","ETHUSDT",1760925316524,127.745,3940.61,3940.6,6.698]
["binance-futures","ETHUSDT",1760925331602,177.7,3942.01,3942.0,36.083]
["binance-futures","ETHUSDT",1760925395692,28.627,3938.72,3938.71,21.405]
["binance-futures","ETHUSDT",1760925414216,70.15,3938.23,3938.22,71.977]
["binance-futures","ETHUSDT",1760925480972,42.273,3939.16,3939.15,116.621]
["binance-futures","ETHUSDT",1760925512016,24.982,3937.24,3937.23,25.267]
["binance-futures","ETHUSDT",1760925529687,32.788,3936.94,3936.93,86.683]
["binance-futures","ETHUSDT",1760925600431,181.061,3935.52,3935.51,7.176]
["binance-futures","ETHUSDT",1760925624961,31.496,3933.98,3933.97,36.438]
["binance-futures","ETHUSDT",1760925638948,0.017,3932.8,3932.71,148.815]
["binance-futures","ETHUSDT",1760925693217,41.686,3933.0,3932.99,256.233]
["binance-futures","ETHUSDT",1760925708134,99.98,3932.41,3932.4,5.879]
["binance-futures","ETHUSDT",1760925765444,10.801,3930.53,3930.52,87.748]
["binance-futures","ETHUSDT",1760925788736,29.406,3929.38,3929.37,102.284]
["binance-futures","ETHUSDT",1760925801141,28.208,3931.28,3931.27,70.203]
["binance-futures","ETHUSDT",1760925856092,167.551,3933.74,3933.73,23.222]
["binance-futures","ETHUSDT",1760925871301,81.227,3934.28,3934.27,31.737]
["binance-futures","ETHUSDT",1760925898951,33.781,3932.39,3932.38,72.624]
["binance-futures","ETHUSDT",1760925961256,80.898,3926.79,3926.78,29.999]
["binance-futures","ETHUSDT",1760925973179,13.435,3927.76,3927.75,200.627]
["binance-futures","ETHUSDT",1760925995090,0.011,3929.15,3929.06,49.661]
["binance-futures","ETHUSDT",1760926047356,11.456,3927.85,3927.84,73.005]
["binance-futures","ETHUSDT",1760926059814,39.615,3926.11,3926.1,41.388]
["binance-futures","ETHUSDT",1760926110155,74.935,3924.21,3924.2,1.883]
["binance-futures","ETHUSDT",1760926122086,79.388,3921.38,3921.37,32.826]
["binance-futures","ETHUSDT",1760926144460,14.342,3922.81,3922.8,191.247]
["binance-futures","ETHUSDT",1760926193934,35.799,3923.0,3922.99,347.597]
["binance-futures","ETHUSDT",1760926206048,72.618,3922.33,3922.32,22.59]
["binance-futures","ETHUSDT",1760926227813,20.203,3922.03,3922.02,91.353]
["binance-futures","ETHUSDT",1760926269548,91.89,3922.21,3922.2,18.744]
["binance-futures","ETHUSDT",1760926304063,117.124,3919.81,3919.8,74.709]
["binance-futures","ETHUSDT",1760926342620,26.353,3918.03,3918.02,107.392]
["binance-futures","ETHUSDT",1760926354262,28.321,3919.43,3919.42,89.122]
["binance-futures","ETHUSDT",1760926374966,123.542,3921.95,3921.94,11.378]
["binance-futures","ETHUSDT",1760926423736,144.467,3930.62,3930.61,32.601]
["binance-futures","ETHUSDT",1760926437197,207.64,3929.43,3929.42,1.705]
["binance-futures","ETHUSDT",1760926460929,181.033,3926.87,3926.86,29.633]
["binance-futures","ETHUSDT",1760926507704,27.538,3925.01,3925.0,73.033]
["binance-futures","ETHUSDT",1760926529300,181.992,3925.26,3925.25,0.704]
["binance-futures","ETHUSDT",1760926551565,19.198,3926.89,3926.88,132.94]
["binance-futures","ETHUSDT",1760926592088,22.495,3933.34,3933.33,36.21]
["binance-futures","ETHUSDT",1760926615522,80.961,3935.62,3935.61,128.821]
["binance-futures","ETHUSDT",1760926662189,44.903,3945.75,3945.74,65.32]
["binance-futures","ETHUSDT",1760926673620,24.718,3944.17,3944.16,96.501]
["binance-futures","ETHUSDT",1760926693437,94.206,3949.0,3948.99,24.242]
["binance-futures","ETHUSDT",1760926733835,98.219,3943.26,3943.25,22.246]
["binance-futures","ETHUSDT",1760926754786,2.483,3942.47,3942.46,54.864]
["binance-futures","ETHUSDT",1760926776542,46.459,3940.97,3940.96,7.444]
["binance-futures","ETHUSDT",1760926817658,33.133,3941.62,3941.61,70.376]
["binance-futures","ETHUSDT",1760926839652,0.012,3942.18,3942.17,194.162]
["binance-futures","ETHUSDT",1760926879590,51.543,3943.78,3943.77,0.1]
["binance-futures","ETHUSDT",1760926900454,55.196,3945.14,3945.13,68.869]
["binance-futures","ETHUSDT",1760926923928,74.204,3944.38,3944.37,7.001]
["binance-futures","ETHUSDT",1760926965699,47.027,3944.79,3944.78,28.24]
["binance-futures","ETHUSDT",1760926988915,106.837,3946.22,3946.21,4.8]
["binance-futures","ETHUSDT",1760927013445,68.359,3947.13,3947.12,20.815]
["binance-futures","ETHUSDT",1760927058049,211.115,3945.01,3945.0,5.195]
["binance-futures","ETHUSDT",1760927081064,140.591,3943.39,3943.38,2.359]
["binance-futures","ETHUSDT",1760927128336,35.12,3942.81,3942.8,64.693]
["binance-futures","ETHUSDT",1760927150988,27.909,3944.79,3944.78,63.828]
["binance-futures","ETHUSDT",1760927179868,45.557,3943.81,3943.8,176.918]
["binance-futures","ETHUSDT",1760927229804,31.991,3944.18,3944.17,24.728]
["binance-futures","ETHUSDT",1760927254628,22.72,3945.79,3945.78,115.382]
["binance-futures","ETHUSDT",1760927304557,58.938,3945.06,3945.05,28.464]
["binance-futures","ETHUSDT",1760927332963,48.826,3944.78,3944.77,35.62]
["binance-futures","ETHUSDT",1760927362704,51.13,3944.29,3944.28,147.131]
["binance-futures","ETHUSDT",1760927410041,0.193,3942.42,3942.41,305.743]
["binance-futures","ETHUSDT",1760927436003,13.997,3942.53,3942.52,51.751]
["binance-futures","ETHUSDT",1760927463712,69.414,3942.16,3942.15,27.576]
["binance-futures","ETHUSDT",1760927510121,152.175,3942.57,3942.56,6.507]
["binance-futures","ETHUSDT",1760927534640,26.324,3940.01,3940.0,149.465]
["binance-futures","ETHUSDT",1760927592134,1.162,3941.39,3941.38,162.0]
["binance-futures","ETHUSDT",1760927623804,21.767,3941.82,3941.81,41.034]
["binance-futures","ETHUSDT",1760927644760,2.618,3942.01,3942.0,65.119]
["binance-futures","ETHUSDT",1760927697835,86.447,3944.68,3944.67,100.323]
["binance-futures","ETHUSDT",1760927719797,0.036,3950.33,3950.32,0.704]
["binance-futures","ETHUSDT",1760927740078,97.231,3956.37,3956.36,27.55]
["binance-futures","ETHUSDT",1760927779658,100.715,3954.29,3954.28,1.158]
["binance-futures","ETHUSDT",1760927799696,87.211,3957.29,3957.28,21.107]
["binance-futures","ETHUSDT",1760927840512,0.833,3954.03,3954.02,159.884]
["binance-futures","ETHUSDT",1760927862452,50.223,3956.08,3956.07,29.057]
["binance-futures","ETHUSDT",1760927885202,61.901,3955.85,3955.84,54.648]
["binance-futures","ETHUSDT",1760927927519,76.913,3957.28,3957.27,148.317]
["binance-futures","ETHUSDT",1760927949187,10.705,3958.39,3958.38,205.423]
["binance-futures","ETHUSDT",1760927992448,152.404,3956.66,3956.65,52.231]
["binance-futures","ETHUSDT",1760928016018,98.817,3960.92,3960.91,29.482]
["binance-futures","ETHUSDT",1760928039026,5.342,3958.48,3958.47,184.704]
["binance-futures","ETHUSDT",1760928084211,23.178,3955.31,3955.3,125.866]
["binance-futures","ETHUSDT",1760928111252,60.02,3956.13,3956.12,38.999]
["binance-futures","ETHUSDT",1760928133148,80.344,3959.0,3958.99,3.603]
["binance-futures","ETHUSDT",1760928175239,137.94,3956.74,3956.73,0.974]
["binance-futures","ETHUSDT",1760928199507,7.448,3957.59,3957.58,295.939]
["binance-futures","ETHUSDT",1760928213805,242.113,3957.82,3957.81,15.682]
["binance-futures","ETHUSDT",1760928271671,193.521,3955.01,3955.0,30.912]
["binance-futures","ETHUSDT",1760928298068,40.552,3956.47,3956.46,62.708]
["binance-futures","ETHUSDT",1760928339420,11.966,3961.83,3961.82,63.549]
["binance-futures","ETHUSDT",1760928361778,77.022,3959.82,3959.81,33.683]
["binance-futures","ETHUSDT",1760928385022,22.438,3961.0,3960.99,164.319]
["binance-futures","ETHUSDT",1760928431069,103.534,3959.7,3959.69,0.193]
["binance-futures","ETHUSDT",1760928457176,84.435,3956.11,3956.1,45.742]
["binance-futures","ETHUSDT",1760928472164,84.345,3956.11,3956.1,33.104]
["binance-futures","ETHUSDT",1760928528772,174.805,3956.19,3956.18,52.211]
["binance-futures","ETHUSDT",1760928552123,119.771,3953.65,3953.64,0.627]
["binance-futures","ETHUSDT",1760928599617,15.123,3954.94,3954.93,87.682]
["binance-futures","ETHUSDT",1760928622513,73.84,3960.68,3960.67,22.556]
["binance-futures","ETHUSDT",1760928634590,34.34,3964.43,3964.42,196.767]
["binance-futures","ETHUSDT",1760928686510,60.857,3959.19,3959.18,40.032]
["binance-futures","ETHUSDT",1760928709837,12.29,3955.64,3955.63,75.726]
["binance-futures","ETHUSDT",1760928722759,189.444,3955.46,3955.45,35.554]
["binance-futures","ETHUSDT",1760928778310,120.576,3955.89,3955.88,30.098]
["binance-futures","ETHUSDT",1760928802683,18.737,3954.45,3954.44,142.222]
["binance-futures","ETHUSDT",1760928817268,47.987,3954.6,3954.59,76.74]
["binance-futures","ETHUSDT",1760928877040,33.08,3952.85,3952.84,32.458]
["binance-futures","ETHUSDT",1760928889177,19.153,3953.5,3953.49,88.884]
["binance-futures","ETHUSDT",1760928944222,76.709,3952.69,3952.68,12.463]
["binance-futures","ETHUSDT",1760928965121,3.562,3952.46,3952.45,41.733]
["binance-futures","ETHUSDT",1760928982525,30.008,3952.69,3952.68,65.211]
["binance-futures","ETHUSDT",1760929044836,115.604,3953.13,3953.12,38.039]
["binance-futures","ETHUSDT",1760929058731,20.296,3956.11,3956.1,213.803]
["binance-futures","ETHUSDT",1760929083420,69.273,3956.29,3956.28,57.861]
["binance-futures","ETHUSDT",1760929152615,65.104,3955.01,3955.0,103.178]
["binance-futures","ETHUSDT",1760929171812,22.89,3955.42,3955.41,219.464]
["binance-futures","ETHUSDT",1760929238509,6.399,3952.76,3952.75,149.57]
["binance-futures","ETHUSDT",1760929264692,22.875,3953.72,3953.71,140.868]
["binance-futures","ETHUSDT",1760929279356,24.535,3954.13,3954.12,91.571]
["binance-futures","ETHUSDT",1760929339920,5.177,3953.85,3953.84,75.106]
["binance-futures","ETHUSDT",1760929357421,169.855,3952.76,3952.75,12.65]
["binance-futures","ETHUSDT",1760929383187,69.814,3953.67,3953.66,7.955]
["binance-futures","ETHUSDT",1760929441544,69.337,3950.35,3950.34,75.737]
["binance-futures","ETHUSDT",1760929454658,0.276,3950.97,3950.96,215.003]
["binance-futures","ETHUSDT",1760929484028,24.25,3951.59,3951.58,51.914]
["binance-futures","ETHUSDT",1760929540403,82.167,3953.43,3953.42,35.749]
["binance-futures","ETHUSDT",1760929553874,97.931,3953.78,3953.77,80.25]
["binance-futures","ETHUSDT",1760929611710,77.191,3954.46,3954.45,18.294]
["binance-futures","ETHUSDT",1760929626008,235.981,3954.03,3954.02,0.108]
["binance-futures","ETHUSDT",1760929648631,1.071,3953.4,3953.39,129.585]
["binance-futures","ETHUSDT",1760929703964,58.135,3950.15,3950.14,49.804]
["binance-futures","ETHUSDT",1760929715846,9.793,3947.24,3947.23,81.442]
["binance-futures","ETHUSDT",1760929736908,16.197,3949.21,3949.2,74.662]
["binance-futures","ETHUSDT",1760929776896,7.349,3948.13,3948.12,171.272]
["binance-futures","ETHUSDT",1760929799580,48.551,3947.23,3947.22,102.554]
["binance-futures","ETHUSDT",1760929823534,32.755,3947.96,3947.95,89.725]
["binance-futures","ETHUSDT",1760929865641,176.507,3949.21,3949.2,2.382]
["binance-futures","ETHUSDT",1760929887424,44.574,3949.4,3949.39,46.253]
["binance-futures","ETHUSDT",1760929942072,2.736,3953.22,3953.21,168.7]
["binance-futures","ETHUSDT",1760929954641,16.879,3951.52,3951.51,43.142]
["binance-futures","ETHUSDT",1760929978342,72.092,3951.53,3951.52,155.403]
["binance-futures","ETHUSDT",1760930023641,54.248,3953.34,3953.33,24.343]
["binance-futures","ETHUSDT",1760930046561,91.074,3953.57,3953.56,1.22]
["binance-futures","ETHUSDT",1760930070517,72.854,3952.62,3952.61,2.09]
["binance-futures","ETHUSDT",1760930111819,1.477,3954.97,3954.96,66.542]
["binance-futures","ETHUSDT",1760930132865,11.913,3955.97,3955.96,53.806]
["binance-futures","ETHUSDT",1760930174313,27.715,3959.44,3959.43,26.374]
["binance-futures","ETHUSDT",1760930196744,123.66,3959.78,3959.77,48.629]
["binance-futures","ETHUSDT",1760930216737,18.096,3960.61,3960.6,78.476]
["binance-futures","ETHUSDT",1760930257020,62.696,3961.71,3961.7,22.492]
["binance-futures","ETHUSDT",1760930278083,84.477,3962.4,3962.39,20.063]
["binance-futures","ETHUSDT",1760930314165,177.579,3963.49,3963.48,0.15]
["binance-futures","ETHUSDT",1760930339511,54.656,3964.86,3964.85,82.979]
["binance-futures","ETHUSDT",1760930359851,31.415,3966.88,3966.87,228.536]
["binance-futures","ETHUSDT",1760930400691,33.786,3964.21,3964.2,23.467]
["binance-futures","ETHUSDT",1760930421307,1.677,3960.52,3960.51,194.958]
["binance-futures","ETHUSDT",1760930442240,74.787,3960.98,3960.97,21.834]
["binance-futures","ETHUSDT",1760930482677,32.599,3960.9,3960.89,37.575]
["binance-futures","ETHUSDT",1760930503620,18.014,3961.04,3961.03,81.756]
["binance-futures","ETHUSDT",1760930525102,32.265,3959.82,3959.81,57.374]
["binance-futures","ETHUSDT",1760930571192,17.389,3960.42,3960.41,110.526]
["binance-futures","ETHUSDT",1760930591203,254.925,3956.91,3956.9,1.027]
["binance-futures","ETHUSDT",1760930632308,9.318,3956.96,3956.95,186.781]
["binance-futures","ETHUSDT",1760930655864,0.832,3956.88,3956.87,191.827]
["binance-futures","ETHUSDT",1760930679101,109.716,3958.68,3958.67,18.101]
["binance-futures","ETHUSDT",1760930722056,50.091,3953.62,3953.61,86.743]
["binance-futures","ETHUSDT",1760930743109,75.031,3956.53,3956.52,54.784]
["binance-futures","ETHUSDT",1760930785457,76.893,3956.5,3956.49,6.002]
["binance-futures","ETHUSDT",1760930810628,39.7,3956.15,3956.14,98.433]
["binance-futures","ETHUSDT",1760930832288,30.129,3956.1,3956.09,164.961]
["binance-futures","ETHUSDT",1760930874088,351.434,3958.3,3958.29,80.101]
["binance-futures","ETHUSDT",1760930895757,88.95,3957.52,3957.51,33.922]
["binance-futures","ETHUSDT",1760930921751,70.007,3956.7,3956.69,27.483]
["binance-futures","ETHUSDT",1760930963701,15.995,3956.34,3956.33,123.067]
["binance-futures","ETHUSDT",1760930984311,41.73,3958.3,3958.29,21.929]
["binance-futures","ETHUSDT",1760931029222,24.352,3960.66,3960.65,33.727]
["binance-futures","ETHUSDT",1760931050511,10.003,3962.16,3962.15,82.652]
["binance-futures","ETHUSDT",1760931071810,118.942,3960.31,3960.3,28.466]
["binance-futures","ETHUSDT",1760931113193,15.78,3962.13,3962.12,47.581]
["binance-futures","ETHUSDT",1760931133373,31.986,3961.58,3961.57,25.48]
["binance-futures","ETHUSDT",1760931155060,35.156,3959.44,3959.43,78.691]
["binance-futures","ETHUSDT",1760931207329,24.53,3956.39,3956.38,89.405]
["binance-futures","ETHUSDT",1760931237012,28.183,3955.5,3955.49,64.041]
["binance-futures","ETHUSDT",1760931285912,70.151,3954.28,3954.27,18.559]
["binance-futures","ETHUSDT",1760931311149,144.399,3954.62,3954.61,8.08]
["binance-futures","ETHUSDT",1760931334740,22.823,3955.01,3955.0,325.93]
["binance-futures","ETHUSDT",1760931381011,181.444,3957.27,3957.26,7.72]
["binance-futures","ETHUSDT",1760931405439,1.48,3957.86,3957.85,120.136]
["binance-futures","ETHUSDT",1760931421107,3.973,3958.48,3958.47,154.184]
["binance-futures","ETHUSDT",1760931482925,174.027,3958.19,3958.18,1.623]
["binance-futures","ETHUSDT",1760931512245,43.026,3957.43,3957.42,26.509]
["binance-futures","ETHUSDT",1760931562433,122.485,3958.99,3958.98,40.857]
["binance-futures","ETHUSDT",1760931585786,39.028,3962.0,3961.99,88.429]
["binance-futures","ETHUSDT",1760931609557,0.036,3963.65,3963.63,3.075]
["binance-futures","ETHUSDT",1760931645680,116.738,3967.01,3967.0,31.052]
["binance-futures","ETHUSDT",1760931674608,14.435,3967.61,3967.6,84.213]
["binance-futures","ETHUSDT",1760931686908,93.797,3969.25,3969.24,36.306]
["binance-futures","ETHUSDT",1760931737394,118.671,3971.22,3971.21,6.33]
["binance-futures","ETHUSDT",1760931759937,72.801,3974.12,3974.11,95.938]
["binance-futures","ETHUSDT",1760931797901,131.585,3979.36,3979.35,37.286]
["binance-futures","ETHUSDT",1760931818779,25.08,3978.29,3978.28,121.207]
["binance-futures","ETHUSDT",1760931830607,197.506,3976.41,3976.4,11.43]
["binance-futures","ETHUSDT",1760931880221,135.03,3980.61,3980.6,25.33]
["binance-futures","ETHUSDT",1760931900951,144.158,3977.63,3977.62,2.323]
["binance-futures","ETHUSDT",1760931912157,50.342,3978.53,3978.52,130.673]
["binance-futures","ETHUSDT",1760931961927,87.801,3974.0,3973.99,6.25]
["binance-futures","ETHUSDT",1760931983057,110.094,3975.26,3975.25,13.468]
["binance-futures","ETHUSDT",1760931994971,160.908,3979.15,3979.14,49.303]
["binance-futures","ETHUSDT",1760932047245,30.961,3980.0,3979.99,195.337]
["binance-futures","ETHUSDT",1760932060395,90.819,3983.19,3983.18,69.612]
["binance-futures","ETHUSDT",1760932109523,36.45,3987.55,3987.54,132.481]
["binance-futures","ETHUSDT",1760932130340,85.401,3986.93,3986.92,35.183]
["binance-futures","ETHUSDT",1760932142697,37.727,3986.88,3986.87,203.091]
["binance-futures","ETHUSDT",1760932192020,54.19,3993.4,3993.39,151.837]
["binance-futures","ETHUSDT",1760932211701,27.066,3996.6,3996.59,165.297]
["binance-futures","ETHUSDT",1760932223243,0.022,4002.81,4002.8,13.477]
["binance-futures","ETHUSDT",1760932270546,0.75,4007.65,4007.64,143.801]
["binance-futures","ETHUSDT",1760932281942,0.509,4007.32,4007.31,182.399]
["binance-futures","ETHUSDT",1760932329176,32.004,4019.12,4019.11,84.593]
["binance-futures","ETHUSDT",1760932349428,130.658,4017.12,4017.11,14.913]
["binance-futures","ETHUSDT",1760932360713,0.934,4019.29,4019.28,175.152]
["binance-futures","ETHUSDT",1760932407785,59.891,4016.53,4016.52,1.283]
["binance-futures","ETHUSDT",1760932418970,30.731,4017.44,4017.43,85.991]
["binance-futures","ETHUSDT",1760932439404,11.414,4019.1,4019.09,96.825]
["binance-futures","ETHUSDT",1760932486685,74.257,4035.64,4035.63,40.348]
["binance-futures","ETHUSDT",1760932498397,24.969,4029.29,4029.28,72.309]
["binance-futures","ETHUSDT",1760932518859,107.924,4022.42,4022.41,26.133]
["binance-futures","ETHUSDT",1760932565129,72.527,4023.01,4023.0,21.898]
["binance-futures","ETHUSDT",1760932576403,42.779,4021.42,4021.41,103.557]
["binance-futures","ETHUSDT",1760932622350,0.011,4025.97,4025.96,0.038]
["binance-futures","ETHUSDT",1760932633698,10.633,4028.38,4028.37,148.229]
["binance-futures","ETHUSDT",1760932653914,24.496,4022.54,4022.53,146.262]
["binance-futures","ETHUSDT",1760932700919,34.322,4023.91,4023.9,13.946]
["binance-futures","ETHUSDT",1760932712111,0.909,4026.47,4026.46,109.645]
["binance-futures","ETHUSDT",1760932732405,60.532,4026.85,4026.84,21.773]
["binance-futures","ETHUSDT",1760932778520,134.576,4027.3,4027.29,5.038]
["binance-futures","ETHUSDT",1760932789780,9.54,4026.38,4026.37,88.864]
["binance-futures","ETHUSDT",1760932825154,0.601,4032.66,4032.64,38.743]
["binance-futures","ETHUSDT",1760932849044,52.615,4036.55,4036.54,38.114]
["binance-futures","ETHUSDT",1760932868898,64.468,4036.9,4036.89,20.961]
["binance-futures","ETHUSDT",1760932915154,41.365,4033.46,4033.45,124.609]
["binance-futures","ETHUSDT",1760932926306,40.547,4034.24,4034.23,21.652]
["binance-futures","ETHUSDT",1760932946853,25.316,4032.2,4032.19,148.232]
["binance-futures","ETHUSDT",1760932983929,166.661,4030.36,4030.35,7.168]
["binance-futures","ETHUSDT",1760933003709,18.88,4034.98,4034.97,30.662]
["binance-futures","ETHUSDT",1760933024098,91.345,4031.28,4031.27,0.883]
["binance-futures","ETHUSDT",1760933061378,148.191,4036.49,4036.48,0.185]
["binance-futures","ETHUSDT",1760933081548,16.543,4035.4,4035.39,66.468]
["binance-futures","ETHUSDT",1760933128910,69.054,4041.45,4041.44,37.744]
["binance-futures","ETHUSDT",1760933140500,30.193,4041.12,4041.11,67.187]
["binance-futures","ETHUSDT",1760933160373,2.31,4040.66,4040.65,176.455]
["binance-futures","ETHUSDT",1760933198059,62.155,4038.57,4038.56,22.485]
["binance-futures","ETHUSDT",1760933218003,1.626,4041.26,4041.25,83.694]
["binance-futures","ETHUSDT",1760933237585,40.62,4046.64,4046.63,51.314]
["binance-futures","ETHUSDT",1760933275890,62.566,4031.94,4031.93,15.406]
["binance-futures","ETHUSDT",1760933296485,59.99,4032.52,4032.51,26.068]
["binance-futures","ETHUSDT",1760933334408,38.091,4029.49,4029.48,28.621]
["binance-futures","ETHUSDT",1760933354515,228.627,4029.04,4029.03,14.184]
["binance-futures","ETHUSDT",1760933374692,129.75,4028.63,4028.62,12.03]
["binance-futures","ETHUSDT",1760933413755,249.852,4028.07,4028.06,7.11]
["binance-futures","ETHUSDT",1760933433534,124.459,4025.44,4025.43,27.268]
["binance-futures","ETHUSDT",1760933454093,48.299,4023.93,4023.92,17.173]
["binance-futures","ETHUSDT",1760933493051,72.181,4027.7,4027.69,62.821]
["binance-futures","ETHUSDT",1760933513958,39.113,4028.51,4028.5,307.843]
["binance-futures","ETHUSDT",1760933553734,93.118,4032.86,4032.85,1.309]
["binance-futures","ETHUSDT",1760933575310,76.684,4030.9,4030.89,2.355]
["binance-futures","ETHUSDT",1760933596762,113.399,4033.29,4033.28,11.071]
["binance-futures","ETHUSDT",1760933637779,142.59,4030.01,4030.0,48.624]
["binance-futures","ETHUSDT",1760933658604,36.87,4031.22,4031.21,29.174]
["binance-futures","ETHUSDT",1760933680915,130.093,4030.36,4030.35,37.461]
["binance-futures","ETHUSDT",1760933720126,81.595,4034.25,4034.24,6.241]
["binance-futures","ETHUSDT",1760933740502,7.534,4032.31,4032.3,159.865]
["binance-futures","ETHUSDT",1760933779155,73.181,4031.03,4031.02,23.946]
["binance-futures","ETHUSDT",1760933799800,2.562,4028.54,4028.53,57.576]
["binance-futures","ETHUSDT",1760933820281,84.956,4031.79,4031.78,25.214]
["binance-futures","ETHUSDT",1760933860452,104.76,4028.41,4028.4,33.216]
["binance-futures","ETHUSDT",1760933881274,0.308,4025.39,4025.38,136.662]
["binance-futures","ETHUSDT",1760933920305,62.068,4025.19,4025.18,66.556]
["binance-futures","ETHUSDT",1760933941019,155.738,4024.35,4024.34,12.139]
["binance-futures","ETHUSDT",1760933967917,26.771,4024.47,4024.46,65.966]
["binance-futures","ETHUSDT",1760934000253,60.338,4025.29,4025.28,128.275]
["binance-futures","ETHUSDT",1760934021356,89.191,4024.88,4024.87,48.755]
["binance-futures","ETHUSDT",1760934043306,173.616,4027.0,4026.99,1.037]
["binance-futures","ETHUSDT",1760934084495,5.956,4022.06,4022.05,40.741]
["binance-futures","ETHUSDT",1760934106534,43.551,4023.41,4023.4,100.166]
["binance-futures","ETHUSDT",1760934145609,42.287,4026.16,4026.15,45.345]
["binance-futures","ETHUSDT",1760934166342,18.356,4026.48,4026.37,8.975]
["binance-futures","ETHUSDT",1760934187864,80.542,4027.5,4027.49,30.926]
["binance-futures","ETHUSDT",1760934231685,136.164,4027.57,4027.56,47.479]
["binance-futures","ETHUSDT",1760934255738,13.876,4028.01,4028.0,51.743]
["binance-futures","ETHUSDT",1760934298982,59.024,4026.7,4026.69,44.667]
["binance-futures","ETHUSDT",1760934323561,30.9,4027.6,4027.59,62.332]
["binance-futures","ETHUSDT",1760934348570,221.765,4025.85,4025.84,11.355]
["binance-futures","ETHUSDT",1760934393684,9.705,4029.37,4029.36,77.478]
["binance-futures","ETHUSDT",1760934420674,99.073,4030.53,4030.52,55.028]
["binance-futures","ETHUSDT",1760934442477,49.445,4029.61,4029.6,39.719]
["binance-futures","ETHUSDT",1760934486742,9.236,4031.27,4031.26,154.825]
["binance-futures","ETHUSDT",1760934508608,1.652,4030.88,4030.87,65.003]
["binance-futures","ETHUSDT",1760934523301,31.948,4028.01,4028.0,80.398]
["binance-futures","ETHUSDT",1760934582637,101.031,4029.37,4029.36,24.319]
["binance-futures","ETHUSDT",1760934607482,151.15,4030.02,4030.01,5.986]
["binance-futures","ETHUSDT",1760934649082,81.127,4034.79,4034.78,34.768]
["binance-futures","ETHUSDT",1760934670123,43.754,4039.21,4039.2,55.424]
["binance-futures","ETHUSDT",1760934690490,7.564,4041.03,4041.02,187.29]
["binance-futures","ETHUSDT",1760934730872,15.399,4042.0,4041.99,128.261]
["binance-futures","ETHUSDT",1760934751538,23.38,4041.4,4041.39,118.7]
["binance-futures","ETHUSDT",1760934763987,31.312,4042.37,4042.36,196.273]
["binance-futures","ETHUSDT",1760934814898,0.764,4035.65,4035.64,192.056]
["binance-futures","ETHUSDT",1760934837378,17.397,4035.95,4035.94,105.074]
["binance-futures","ETHUSDT",1760934880081,32.31,4035.0,4034.99,172.357]
["binance-futures","ETHUSDT",1760934901894,100.199,4034.07,4034.06,0.185]
["binance-futures","ETHUSDT",1760934913848,19.047,4035.14,4035.13,36.602]
["binance-futures","ETHUSDT",1760934965552,23.557,4036.38,4036.37,109.802]
["binance-futures","ETHUSDT",1760934987222,56.323,4035.69,4035.68,24.132]
["binance-futures","ETHUSDT",1760935000852,59.225,4035.81,4035.8,35.059]
["binance-futures","ETHUSDT",1760935051300,66.612,4039.57,4039.56,3.838]
["binance-futures","ETHUSDT",1760935074060,156.418,4038.26,4038.25,24.529]
["binance-futures","ETHUSDT",1760935087620,47.927,4036.25,4036.24,64.214]
["binance-futures","ETHUSDT",1760935141087,97.084,4038.69,4038.68,19.468]
["binance-futures","ETHUSDT",1760935154114,46.307,4039.18,4039.17,115.757]
["binance-futures","ETHUSDT",1760935207867,71.782,4039.17,4039.16,23.193]
["binance-futures","ETHUSDT",1760935230204,2.961,4039.32,4039.31,109.755]
["binance-futures","ETHUSDT",1760935257305,0.668,4039.72,4039.71,63.117]
["binance-futures","ETHUSDT",1760935291493,5.009,4038.14,4038.08,3.954]
["binance-futures","ETHUSDT",1760935314202,108.78,4035.87,4035.86,17.083]
["binance-futures","ETHUSDT",1760935328532,20.692,4036.73,4036.72,109.165]
["binance-futures","ETHUSDT",1760935387420,67.739,4040.35,4040.34,21.185]
["binance-futures","ETHUSDT",1760935402505,154.645,4040.79,4040.78,21.331]
["binance-futures","ETHUSDT",1760935458505,25.676,4039.58,4039.57,97.567]
["binance-futures","ETHUSDT",1760935482450,76.589,4039.56,4039.55,5.992]
["binance-futures","ETHUSDT",1760935498405,21.431,4038.89,4038.88,60.725]
["binance-futures","ETHUSDT",1760935556557,5.9,4038.86,4038.85,139.213]
["binance-futures","ETHUSDT",1760935568563,32.414,4040.27,4040.26,100.433]
["binance-futures","ETHUSDT",1760935595219,152.082,4038.88,4038.87,99.11]
["binance-futures","ETHUSDT",1760935654209,30.724,4038.73,4038.72,137.091]
["binance-futures","ETHUSDT",1760935670666,33.469,4038.81,4038.8,81.197]
["binance-futures","ETHUSDT",1760935696933,128.233,4038.63,4038.62,30.043]
["binance-futures","ETHUSDT",1760935761066,79.144,4035.18,4035.17,40.613]
["binance-futures","ETHUSDT",1760935775803,135.366,4035.61,4035.6,55.891]
["binance-futures","ETHUSDT",1760935834280,0.007,4036.29,4036.21,48.681]
["binance-futures","ETHUSDT",1760935846290,1.095,4037.06,4037.05,61.572]
["binance-futures","ETHUSDT",1760935871556,52.123,4037.02,4037.01,44.165]
["binance-futures","ETHUSDT",1760935932732,107.342,4040.64,4040.63,26.107]
["binance-futures","ETHUSDT",1760935945824,24.265,4040.82,4040.81,153.014]
["binance-futures","ETHUSDT",1760935970498,38.432,4041.26,4041.25,73.184]
["binance-futures","ETHUSDT",1760936015781,25.091,4043.32,4043.31,132.767]
["binance-futures","ETHUSDT",1760936039324,21.221,4042.86,4042.85,144.803]
["binance-futures","ETHUSDT",1760936095100,30.659,4042.9,4042.89,36.0]
["binance-futures","ETHUSDT",1760936108856,91.763,4042.83,4042.82,2.51]
["binance-futures","ETHUSDT",1760936132767,94.858,4043.03,4043.02,15.968]
["binance-futures","ETHUSDT",1760936189049,41.273,4046.96,4046.95,59.043]
["binance-futures","ETHUSDT",1760936201086,16.488,4044.52,4044.51,99.36]
["binance-futures","ETHUSDT",1760936223420,36.728,4044.34,4044.33,84.807]
["binance-futures","ETHUSDT",1760936269824,31.665,4046.2,4046.19,109.129]
["binance-futures","ETHUSDT",1760936294407,28.462,4045.96,4045.95,169.519]
["binance-futures","ETHUSDT",1760936318081,26.135,4048.62,4048.61,51.285]
["binance-futures","ETHUSDT",1760936359811,191.483,4050.51,4050.5,0.13]
["binance-futures","ETHUSDT",1760936380524,7.697,4052.19,4052.18,158.898]
["binance-futures","ETHUSDT",1760936429099,80.488,4047.81,4047.8,114.74]
["binance-futures","ETHUSDT",1760936441172,128.023,4045.69,4045.68,11.815]
["binance-futures","ETHUSDT",1760936462340,162.126,4046.36,4046.35,17.797]
["binance-futures","ETHUSDT",1760936503327,20.939,4044.03,4044.02,58.322]
["binance-futures","ETHUSDT",1760936526058,32.27,4046.74,4046.73,85.668]
["binance-futures","ETHUSDT",1760936549846,180.143,4046.29,4046.28,37.869]
["binance-futures","ETHUSDT",1760936603256,193.024,4042.83,4042.82,1.106]
["binance-futures","ETHUSDT",1760936617644,10.425,4044.23,4044.22,193.63]
["binance-futures","ETHUSDT",1760936662440,130.103,4044.01,4044.0,25.183]
["binance-futures","ETHUSDT",1760936685713,90.275,4042.75,4042.74,39.139]
["binance-futures","ETHUSDT",1760936711359,25.433,4042.12,4042.11,89.788]
["binance-futures","ETHUSDT",1760936757813,3.184,4041.59,4041.58,0.131]
["binance-futures","ETHUSDT",1760936779910,82.246,4042.2,4042.19,70.419]
["binance-futures","ETHUSDT",1760936802066,49.413,4042.82,4042.81,69.183]
["binance-futures","ETHUSDT",1760936844417,185.896,4043.72,4043.71,26.796]
["binance-futures","ETHUSDT",1760936867451,24.529,4042.67,4042.66,181.85]
["binance-futures","ETHUSDT",1760936913032,24.264,4045.4,4045.39,36.698]
["binance-futures","ETHUSDT",1760936940252,28.124,4045.95,4045.94,172.174]
["binance-futures","ETHUSDT",1760936965764,145.951,4045.72,4045.71,2.83]
["binance-futures","ETHUSDT",1760937008061,30.769,4048.97,4048.96,60.54]
["binance-futures","ETHUSDT",1760937032569,34.634,4051.32,4051.31,47.371]
["binance-futures","ETHUSDT",1760937056248,134.754,4048.89,4048.88,106.413]
["binance-futures","ETHUSDT",1760937099307,41.431,4048.92,4048.91,266.676]
["binance-futures","ETHUSDT",1760937122781,15.852,4050.64,4050.63,68.284]
["binance-futures","ETHUSDT",1760937166772,6.014,4048.02,4048.01,83.817]
["binance-futures","ETHUSDT",1760937190777,62.407,4046.55,4046.54,41.014]
["binance-futures","ETHUSDT",1760937213108,89.908,4048.18,4048.17,52.974]
["binance-futures","ETHUSDT",1760937257223,6.277,4050.04,4050.03,209.817]
["binance-futures","ETHUSDT",1760937280512,149.425,4052.11,4052.1,19.002]
["binance-futures","ETHUSDT",1760937321883,362.232,4049.52,4049.51,15.95]
["binance-futures","ETHUSDT",1760937344005,183.127,4048.67,4048.66,5.644]
["binance-futures","ETHUSDT",1760937368033,50.754,4049.97,4049.96,50.384]
["binance-futures","ETHUSDT",1760937412472,25.486,4045.34,4045.33,9.54]
["binance-futures","ETHUSDT",1760937434459,311.358,4046.99,4046.98,0.137]
["binance-futures","ETHUSDT",1760937457734,50.09,4045.09,4045.08,39.303]
["binance-futures","ETHUSDT",1760937502218,119.704,4045.98,4045.97,5.215]
["binance-futures","ETHUSDT",1760937525780,34.414,4044.81,4044.8,173.046]
["binance-futures","ETHUSDT",1760937572079,30.218,4043.77,4043.76,152.431]
["binance-futures","ETHUSDT",1760937596772,9.741,4044.49,4044.48,95.39]
["binance-futures","ETHUSDT",1760937618192,9.906,4048.58,4048.57,148.217]
["binance-futures","ETHUSDT",1760937658453,2.135,4050.4,4050.39,155.09]
["binance-futures","ETHUSDT",1760937678992,196.523,4049.29,4049.28,1.129]
["binance-futures","ETHUSDT",1760937724054,231.774,4047.39,4047.38,18.37]
["binance-futures","ETHUSDT",1760937747371,6.228,4049.81,4049.8,195.991]
["binance-futures","ETHUSDT",1760937769621,187.507,4051.11,4051.1,6.375]
["binance-futures","ETHUSDT",1760937810113,159.9,4052.9,4052.89,13.426]
["binance-futures","ETHUSDT",1760937833906,20.887,4052.49,4052.48,156.712]
["binance-futures","ETHUSDT",1760937856056,114.286,4051.65,4051.64,35.78]
["binance-futures","ETHUSDT",1760937901058,152.256,4050.85,4050.84,25.911]
["binance-futures","ETHUSDT",1760937923206,18.797,4051.83,4051.82,86.537]
["binance-futures","ETHUSDT",1760937937111,65.067,4053.1,4053.09,57.179]
["binance-futures","ETHUSDT",1760937991563,311.186,4050.29,4050.28,85.015]
["binance-futures","ETHUSDT",1760938015386,106.114,4050.3,4050.29,28.933]
["binance-futures","ETHUSDT",1760938058269,33.26,4050.0,4049.99,144.55]
["binance-futures","ETHUSDT",1760938083944,8.038,4049.96,4049.95,97.188]
["binance-futures","ETHUSDT",1760938110939,29.631,4049.53,4049.52,138.474]
["binance-futures","ETHUSDT",1760938162200,0.702,4049.58,4049.57,99.603]
["binance-futures","ETHUSDT",1760938188452,99.858,4052.47,4052.46,37.288]
["binance-futures","ETHUSDT",1760938202204,3.258,4050.52,4050.49,320.02]
["binance-futures","ETHUSDT",1760938251403,5.35,4059.42,4059.41,337.001]
["binance-futures","ETHUSDT",1760938271959,2.836,4057.66,4057.65,290.42]
["binance-futures","ETHUSDT",1760938311644,52.152,4057.12,4057.11,30.595]
["binance-futures","ETHUSDT",1760938332446,46.562,4056.62,4056.61,135.932]
["binance-futures","ETHUSDT",1760938343840,29.309,4055.57,4055.56,33.932]
["binance-futures","ETHUSDT",1760938393566,102.672,4060.83,4060.82,152.64]
["binance-futures","ETHUSDT",1760938414015,343.999,4061.47,4061.46,0.049]
["binance-futures","ETHUSDT",1760938425230,8.626,4060.55,4060.54,101.932]
["binance-futures","ETHUSDT",1760938474680,137.943,4061.41,4061.4,29.24]
["binance-futures","ETHUSDT",1760938497774,21.54,4060.35,4060.34,157.188]
["binance-futures","ETHUSDT",1760938510005,110.008,4058.03,4058.02,17.531]
["binance-futures","ETHUSDT",1760938560014,40.659,4054.32,4054.31,88.614]
["binance-futures","ETHUSDT",1760938572021,158.287,4056.82,4056.81,1.397]
["binance-futures","ETHUSDT",1760938625028,179.18,4058.05,4058.04,21.254]
["binance-futures","ETHUSDT",1760938646677,107.282,4058.22,4058.21,26.5]
["binance-futures","ETHUSDT",1760938659913,54.957,4056.62,4056.61,41.494]
["binance-futures","ETHUSDT",1760938712294,53.291,4060.16,4060.15,26.291]
["binance-futures","ETHUSDT",1760938727401,143.442,4060.1,4060.09,9.424]
["binance-futures","ETHUSDT",1760938748124,221.082,4059.0,4058.99,2.362]
["binance-futures","ETHUSDT",1760938800428,243.126,4055.95,4055.94,4.143]
["binance-futures","ETHUSDT",1760938812392,182.632,4053.91,4053.9,12.547]
["binance-futures","ETHUSDT",1760938834248,5.276,4054.41,4054.4,100.05]
["binance-futures","ETHUSDT",1760938885915,64.295,4052.21,4052.2,40.711]
["binance-futures","ETHUSDT",1760938898988,24.723,4053.05,4053.04,178.886]
["binance-futures","ETHUSDT",1760938951036,101.37,4053.93,4053.92,31.936]
["binance-futures","ETHUSDT",1760938964609,171.277,4054.02,4054.01,25.585]
["binance-futures","ETHUSDT",1760938988690,172.794,4054.01,4054.0,21.126]
["binance-futures","ETHUSDT",1760939044152,46.475,4054.99,4054.98,50.097]
["binance-futures","ETHUSDT",1760939056833,18.24,4055.71,4055.7,169.17]
["binance-futures","ETHUSDT",1760939081610,29.381,4055.62,4055.61,62.925]
["binance-futures","ETHUSDT",1760939134849,115.424,4055.41,4055.4,3.104]
["binance-futures","ETHUSDT",1760939147112,26.523,4054.55,4054.54,84.389]
["binance-futures","ETHUSDT",1760939192295,12.777,4058.5,4058.49,66.57]
["binance-futures","ETHUSDT",1760939214262,205.756,4055.46,4055.45,4.99]
["binance-futures","ETHUSDT",1760939236908,213.14,4052.56,4052.55,34.754]
["binance-futures","ETHUSDT",1760939289900,70.114,4054.47,4054.46,41.971]
["binance-futures","ETHUSDT",1760939303652,162.743,4055.14,4055.13,19.502]
["binance-futures","ETHUSDT",1760939328453,71.996,4055.97,4055.96,35.436]
["binance-futures","ETHUSDT",1760939375052,12.272,4056.79,4056.78,42.496]
["binance-futures","ETHUSDT",1760939400676,106.652,4058.37,4058.36,15.158]
["binance-futures","ETHUSDT",1760939423503,122.439,4057.96,4057.95,23.019]
["binance-futures","ETHUSDT",1760939466273,150.734,4057.41,4057.4,18.414]
["binance-futures","ETHUSDT",1760939489689,48.262,4060.1,4060.09,61.753]
["binance-futures","ETHUSDT",1760939543570,12.64,4060.4,4060.39,103.538]
["binance-futures","ETHUSDT",1760939556719,37.584,4061.01,4061.0,154.147]
["binance-futures","ETHUSDT",1760939580182,54.243,4063.76,4063.75,75.76]
["binance-futures","ETHUSDT",1760939620698,56.828,4062.84,4062.83,59.041]
["binance-futures","ETHUSDT",1760939643901,0.642,4068.82,4068.41,16.691]
["binance-futures","ETHUSDT",1760939664646,8.644,4067.25,4067.24,236.491]
["binance-futures","ETHUSDT",1760939702985,21.252,4071.01,4071.0,27.809]
["binance-futures","ETHUSDT",1760939722896,16.115,4066.86,4066.85,33.895]
["binance-futures","ETHUSDT",1760939770926,52.714,4066.08,4066.07,187.953]
["binance-futures","ETHUSDT",1760939782372,46.894,4066.26,4066.25,74.968]
["binance-futures","ETHUSDT",1760939803050,88.618,4062.8,4062.79,8.01]
["binance-futures","ETHUSDT",1760939842858,119.689,4059.28,4059.27,11.834]
["binance-futures","ETHUSDT",1760939864234,165.744,4058.99,4058.98,18.948]
["binance-futures","ETHUSDT",1760939887501,46.982,4056.31,4056.3,127.889]
["binance-futures","ETHUSDT",1760939928555,37.481,4058.24,4058.23,161.588]
["binance-futures","ETHUSDT",1760939951870,169.159,4059.29,4059.28,183.886]
["binance-futures","ETHUSDT",1760939997888,32.851,4059.18,4059.17,142.501]
["binance-futures","ETHUSDT",1760940019903,24.142,4060.38,4060.37,93.771]
["binance-futures","ETHUSDT",1760940041270,161.591,4058.32,4058.31,6.475]
["binance-futures","ETHUSDT",1760940084537,57.201,4056.16,4056.15,6.812]
["binance-futures","ETHUSDT",1760940107788,197.926,4056.68,4056.67,32.175]
["binance-futures","ETHUSDT",1760940130521,55.875,4057.12,4057.11,46.815]
["binance-futures","ETHUSDT",1760940174932,104.108,4059.43,4059.42,54.943]
["binance-futures","ETHUSDT",1760940194912,10.163,4064.31,4064.3,75.201]
["binance-futures","ETHUSDT",1760940235035,79.053,4062.98,4062.97,33.03]
["binance-futures","ETHUSDT",1760940256324,45.876,4060.59,4060.58,95.537]
["binance-futures","ETHUSDT",1760940278443,63.825,4063.02,4063.01,1.886]
["binance-futures","ETHUSDT",1760940317652,17.815,4067.58,4067.57,23.985]
["binance-futures","ETHUSDT",1760940338906,0.271,4066.34,4066.33,118.005]
["binance-futures","ETHUSDT",1760940378800,139.41,4064.64,4064.63,2.693]
["binance-futures","ETHUSDT",1760940400309,1.322,4060.64,4060.63,64.399]
["binance-futures","ETHUSDT",1760940423457,39.011,4060.16,4060.15,70.96]
["binance-futures","ETHUSDT",1760940464880,106.431,4059.33,4059.32,3.725]
["binance-futures","ETHUSDT",1760940486738,105.42,4060.2,4060.19,27.457]
["binance-futures","ETHUSDT",1760940509472,11.058,4063.41,4063.4,77.744]
["binance-futures","ETHUSDT",1760940550697,106.968,4068.02,4068.01,11.711]
["binance-futures","ETHUSDT",1760940571103,24.709,4069.64,4069.63,179.946]
["binance-futures","ETHUSDT",1760940611198,134.14,4070.51,4070.5,248.296]
["binance-futures","ETHUSDT",1760940631493,29.234,4071.85,4071.84,50.018]
["binance-futures","ETHUSDT",1760940651985,30.563,4072.79,4072.78,84.659]
["binance-futures","ETHUSDT",1760940691252,24.019,4076.76,4076.75,49.435]
["binance-futures","ETHUSDT",1760940712646,66.368,4075.29,4075.28,14.617]
["binance-futures","ETHUSDT",1760940733422,50.82,4074.27,4074.26,38.545]
["binance-futures","ETHUSDT",1760940773232,43.675,4073.95,4073.94,49.833]
["binance-futures","ETHUSDT",1760940794341,29.206,4071.73,4071.72,40.288]
["binance-futures","ETHUSDT",1760940836487,6.55,4070.76,4070.75,88.02]
["binance-futures","ETHUSDT",1760940857681,170.119,4069.64,4069.63,4.673]
["binance-futures","ETHUSDT",1760940879190,115.376,4068.28,4068.27,35.237]
["binance-futures","ETHUSDT",1760940920244,11.977,4069.83,4069.82,58.575]
["binance-futures","ETHUSDT",1760940943615,24.263,4071.2,4071.19,194.344]
["binance-futures","ETHUSDT",1760940956348,24.68,4067.69,4067.68,144.909]
["binance-futures","ETHUSDT",1760941007716,65.775,4074.01,4074.0,361.614]
["binance-futures","ETHUSDT",1760941029707,88.865,4074.01,4074.0,636.927]
["binance-futures","ETHUSDT",1760941075621,1.492,4071.86,4071.85,84.597]
["binance-futures","ETHUSDT",1760941098811,33.718,4072.53,4072.52,122.196]
["binance-futures","ETHUSDT",1760941120817,56.646,4073.06,4073.05,208.803]
["binance-futures","ETHUSDT",1760941160533,54.744,4077.53,4077.52,23.231]
["binance-futures","ETHUSDT",1760941181700,1.147,4077.83,4077.82,176.202]
["binance-futures","ETHUSDT",1760941192974,20.92,4078.16,4078.15,66.535]
["binance-futures","ETHUSDT",1760941240693,60.777,4077.36,4077.35,36.216]
["binance-futures","ETHUSDT",1760941261908,10.041,4079.12,4079.11,243.259]
["binance-futures","ETHUSDT",1760941301724,35.461,4077.99,4077.98,38.194]
["binance-futures","ETHUSDT",1760941322710,201.49,4074.52,4074.51,11.446]
["binance-futures","ETHUSDT",1760941334136,61.535,4074.7,4074.69,30.975]
["binance-futures","ETHUSDT",1760941385030,250.495,4074.14,4074.13,2.84]
["binance-futures","ETHUSDT",1760941406021,160.746,4072.46,4072.45,33.811]
["binance-futures","ETHUSDT",1760941418094,58.48,4072.14,4072.13,25.992]
["binance-futures","ETHUSDT",1760941471149,104.03,4073.06,4073.05,143.686]
["binance-futures","ETHUSDT",1760941494888,38.583,4073.52,4073.51,25.983]
["binance-futures","ETHUSDT",1760941507800,36.377,4071.2,4071.19,43.914]
["binance-futures","ETHUSDT",1760941564860,32.55,4073.32,4073.31,148.219]
["binance-futures","ETHUSDT",1760941577696,117.968,4075.54,4075.53,0.928]
["binance-futures","ETHUSDT",1760941630827,5.638,4072.08,4072.07,47.331]
["binance-futures","ETHUSDT",1760941651838,149.347,4070.57,4070.56,1.439]
["binance-futures","ETHUSDT",1760941684477,169.751,4069.41,4069.4,33.42]
["binance-futures","ETHUSDT",1760941715465,36.29,4070.37,4070.36,121.582]
["binance-futures","ETHUSDT",1760941740010,35.395,4070.59,4070.58,61.832]
["binance-futures","ETHUSDT",1760941753549,0.021,4070.64,4070.63,10.756]
["binance-futures","ETHUSDT",1760941807322,23.909,4073.42,4073.41,50.207]
["binance-futures","ETHUSDT",1760941819695,1.405,4073.32,4073.31,156.507]
["binance-futures","ETHUSDT",1760941869509,0.672,4075.21,4075.2,232.995]
["binance-futures","ETHUSDT",1760941891737,4.984,4075.21,4075.2,80.394]
["binance-futures","ETHUSDT",1760941904081,145.288,4076.15,4076.14,10.827]
["binance-futures","ETHUSDT",1760941955508,89.422,4075.1,4075.09,48.463]
["binance-futures","ETHUSDT",1760941967138,18.176,4076.41,4076.4,202.205]
["binance-futures","ETHUSDT",1760941989202,183.878,4076.56,4076.55,5.776]
["binance-futures","ETHUSDT",1760942040274,4.683,4079.69,4079.68,177.307]
["binance-futures","ETHUSDT",1760942051436,334.462,4080.96,4080.95,19.172]
["binance-futures","ETHUSDT",1760942071889,79.465,4080.49,4080.48,41.405]
["binance-futures","ETHUSDT",1760942120069,28.357,4079.49,4079.48,122.898]
["binance-futures","ETHUSDT",1760942131914,34.617,4080.04,4080.03,51.04]
["binance-futures","ETHUSDT",1760942183205,23.042,4077.06,4077.05,66.339]
["binance-futures","ETHUSDT",1760942195533,45.29,4076.44,4076.43,87.298]
["binance-futures","ETHUSDT",1760942218312,149.629,4076.01,4076.0,15.055]
["binance-futures","ETHUSDT",1760942274816,58.33,4077.2,4077.19,98.168]
["binance-futures","ETHUSDT",1760942287523,215.493,4078.12,4078.11,1.485]
["binance-futures","ETHUSDT",1760942312005,51.639,4076.59,4076.58,119.671]
["binance-futures","ETHUSDT",1760942362135,57.382,4073.2,4073.19,23.632]
["binance-futures","ETHUSDT",1760942373880,141.352,4072.61,4072.6,34.121]
["binance-futures","ETHUSDT",1760942423267,6.122,4073.42,4073.41,172.505]
["binance-futures","ETHUSDT",1760942435268,32.819,4073.04,4073.03,113.561]
["binance-futures","ETHUSDT",1760942460393,21.966,4074.58,4074.57,185.417]
["binance-futures","ETHUSDT",1760942510916,61.381,4077.76,4077.75,10.215]
["binance-futures","ETHUSDT",1760942524249,3.493,4077.2,4077.19,66.804]
["binance-futures","ETHUSDT",1760942545776,140.165,4077.21,4077.2,21.379]
["binance-futures","ETHUSDT",1760942592706,189.611,4077.55,4077.54,2.737]
["binance-futures","ETHUSDT",1760942617273,26.714,4078.68,4078.67,54.185]
["binance-futures","ETHUSDT",1760942639832,71.773,4078.63,4078.62,6.565]
["binance-futures","ETHUSDT",1760942683296,32.86,4080.0,4079.99,17.212]
["binance-futures","ETHUSDT",1760942706637,18.487,4081.24,4081.23,80.635]
["binance-futures","ETHUSDT",1760942756417,66.875,4073.29,4073.28,12.132]
["binance-futures","ETHUSDT",1760942768420,87.27,4072.81,4072.8,37.425]
["binance-futures","ETHUSDT",1760942791488,19.273,4072.68,4072.67,92.913]
["binance-futures","ETHUSDT",1760942835131,31.275,4074.88,4074.87,156.151]
["binance-futures","ETHUSDT",1760942857177,17.555,4078.64,4078.63,185.153]
["binance-futures","ETHUSDT",1760942878076,158.672,4076.34,4076.33,8.12]
["binance-futures","ETHUSDT",1760942919770,20.137,4074.24,4074.23,79.571]
["binance-futures","ETHUSDT",1760942953745,0.535,4075.1,4075.09,189.997]
["binance-futures","ETHUSDT",1760942988289,37.282,4075.18,4075.17,15.036]
["binance-futures","ETHUSDT",1760943011876,64.488,4073.96,4073.95,138.296]
["binance-futures","ETHUSDT",1760943035256,164.002,4073.73,4073.72,39.607]
["binance-futures","ETHUSDT",1760943079475,82.641,4075.32,4075.31,24.128]
["binance-futures","ETHUSDT",1760943105025,15.649,4074.35,4074.34,263.951]
["binance-futures","ETHUSDT",1760943129876,0.972,4074.6,4074.59,93.881]
["binance-futures","ETHUSDT",1760943179460,8.102,4075.66,4075.65,131.651]
["binance-futures","ETHUSDT",1760943204011,177.486,4076.49,4076.48,0.367]
["binance-futures","ETHUSDT",1760943251011,76.83,4077.11,4077.1,27.183]
["binance-futures","ETHUSDT",1760943277290,114.531,4077.07,4077.06,47.554]
["binance-futures","ETHUSDT",1760943305035,49.501,4078.55,4078.54,64.01]
["binance-futures","ETHUSDT",1760943348847,80.461,4077.0,4076.99,3.988]
["binance-futures","ETHUSDT",1760943372704,39.001,4078.09,4078.08,101.435]
["binance-futures","ETHUSDT",1760943400349,25.088,4078.54,4078.53,135.397]
["binance-futures","ETHUSDT",1760943450133,48.267,4078.01,4078.0,30.111]
["binance-futures","ETHUSDT",1760943477257,79.108,4076.64,4076.63,30.011]
["binance-futures","ETHUSDT",1760943526472,31.766,4073.73,4073.72,94.221]
["binance-futures","ETHUSDT",1760943552752,5.141,4073.8,4073.79,194.99]
["binance-futures","ETHUSDT",1760943577314,68.479,4072.54,4072.53,31.478]
["binance-futures","ETHUSDT",1760943621774,335.607,4070.03,4070.02,96.961]
["binance-futures","ETHUSDT",1760943642473,248.845,4067.48,4067.47,24.975]
["binance-futures","ETHUSDT",1760943680449,86.694,4065.73,4065.72,18.435]
["binance-futures","ETHUSDT",1760943701988,97.338,4065.73,4065.72,344.246]
["binance-futures","ETHUSDT",1760943723221,48.368,4065.73,4065.72,25.858]
["binance-futures","ETHUSDT",1760943763848,105.027,4068.3,4068.29,52.203]
["binance-futures","ETHUSDT",1760943786727,2.202,4067.05,4067.04,159.797]
["binance-futures","ETHUSDT",1760943809520,295.391,4068.43,4068.42,64.624]
["binance-futures","ETHUSDT",1760943852748,78.379,4071.33,4071.32,43.537]
["binance-futures","ETHUSDT",1760943874761,39.095,4071.08,4071.07,111.847]
["binance-futures","ETHUSDT",1760943918189,54.403,4074.0,4073.99,21.464]
["binance-futures","ETHUSDT",1760943942913,186.517,4072.0,4071.99,51.629]
["binance-futures","ETHUSDT",1760943964933,28.765,4070.6,4070.59,140.955]
["binance-futures","ETHUSDT",1760944008492,27.78,4068.86,4068.85,176.485]
["binance-futures","ETHUSDT",1760944031703,28.424,4069.72,4069.71,82.385]
["binance-futures","ETHUSDT",1760944054416,29.314,4066.36,4066.35,189.125]
["binance-futures","ETHUSDT",1760944095528,4.986,4064.1,4064.09,61.251]
["binance-futures","ETHUSDT",1760944116914,1.21,4063.86,4063.85,153.757]
["binance-futures","ETHUSDT",1760944157815,39.361,4064.22,4064.21,40.601]
["binance-futures","ETHUSDT",1760944180535,23.537,4064.72,4064.71,170.361]
["binance-futures","ETHUSDT",1760944202958,1.227,4067.13,4067.12,135.254]
["binance-futures","ETHUSDT",1760944242088,35.103,4072.43,4072.42,69.271]
["binance-futures","ETHUSDT",1760944263135,4.129,4073.19,4073.18,151.389]
["binance-futures","ETHUSDT",1760944296545,65.386,4071.75,4071.74,30.801]
["binance-futures","ETHUSDT",1760944329180,76.506,4072.11,4072.1,37.425]
["binance-futures","ETHUSDT",1760944353175,140.515,4071.47,4071.46,61.385]
["binance-futures","ETHUSDT",1760944396662,2.0,4071.98,4071.97,242.023]
["binance-futures","ETHUSDT",1760944419876,111.307,4071.41,4071.4,43.147]
["binance-futures","ETHUSDT",1760944444048,8.151,4072.34,4072.33,90.634]
["binance-futures","ETHUSDT",1760944493013,75.302,4071.38,4071.37,81.513]
["binance-futures","ETHUSDT",1760944518451,53.992,4071.63,4071.62,66.291]
["binance-futures","ETHUSDT",1760944533586,72.302,4072.9,4072.89,49.457]
["binance-futures","ETHUSDT",1760944594272,56.974,4070.59,4070.58,30.018]
["binance-futures","ETHUSDT",1760944621754,64.588,4072.27,4072.26,28.329]
["binance-futures","ETHUSDT",1760944671222,45.516,4070.11,4070.1,143.36]
["binance-futures","ETHUSDT",1760944694414,6.991,4068.73,4068.69,0.01]
["binance-futures","ETHUSDT",1760944709664,265.364,4069.1,4069.09,160.431]
["binance-futures","ETHUSDT",1760944775592,272.568,4070.72,4070.71,59.646]
["binance-futures","ETHUSDT",1760944805175,1.876,4072.32,4072.31,222.515]
["binance-futures","ETHUSDT",1760944818120,56.203,4073.02,4073.01,75.185]
["binance-futures","ETHUSDT",1760944880432,13.859,4073.32,4073.31,70.807]
["binance-futures","ETHUSDT",1760944905492,189.26,4072.94,4072.93,53.027]
["binance-futures","ETHUSDT",1760944920123,0.575,4073.63,4073.62,248.166]
["binance-futures","ETHUSDT",1760944985113,59.074,4073.23,4073.22,149.713]
["binance-futures","ETHUSDT",1760944999392,100.877,4073.11,4073.1,73.629]
["binance-futures","ETHUSDT",1760945066774,118.982,4068.29,4068.28,101.996]
["binance-futures","ETHUSDT",1760945096527,66.622,4068.99,4068.98,78.097]
["binance-futures","ETHUSDT",1760945111916,82.526,4068.72,4068.71,3.985]
["binance-futures","ETHUSDT",1760945169756,134.258,4068.0,4067.99,120.14]
["binance-futures","ETHUSDT",1760945201463,204.24,4067.01,4067.0,3.639]
["binance-futures","ETHUSDT",1760945216481,48.695,4067.39,4067.38,156.172]
["binance-futures","ETHUSDT",1760945276857,106.241,4069.42,4069.41,93.59]
["binance-futures","ETHUSDT",1760945290738,7.152,4071.85,4071.84,183.225]
["binance-futures","ETHUSDT",1760945351683,158.534,4067.53,4067.52,13.576]
["binance-futures","ETHUSDT",1760945380830,114.4,4067.63,4067.62,1.348]
["binance-futures","ETHUSDT",1760945395530,195.967,4066.62,4066.61,24.642]
["binance-futures","ETHUSDT",1760945451866,79.461,4066.01,4066.0,47.108]
["binance-futures","ETHUSDT",1760945468155,54.273,4065.92,4065.91,105.575]
["binance-futures","ETHUSDT",1760945493833,54.921,4065.17,4065.16,58.185]
["binance-futures","ETHUSDT",1760945552043,88.411,4063.86,4063.85,21.306]
["binance-futures","ETHUSDT",1760945565288,5.388,4064.01,4064.0,171.293]
["binance-futures","ETHUSDT",1760945591210,23.807,4063.98,4063.97,319.975]
["binance-futures","ETHUSDT",1760945652422,124.54,4064.56,4064.55,110.472]
["binance-futures","ETHUSDT",1760945670271,49.695,4065.46,4065.45,67.5]
["binance-futures","ETHUSDT",1760945732884,291.575,4065.79,4065.78,15.677]
["binance-futures","ETHUSDT",1760945760245,33.93,4067.0,4066.99,178.297]
["binance-futures","ETHUSDT",1760945770855,57.626,4066.38,4066.37,47.458]
["binance-futures","ETHUSDT",1760945830101,272.035,4065.97,4065.96,0.249]
["binance-futures","ETHUSDT",1760945844504,119.922,4065.91,4065.9,4.033]
["binance-futures","ETHUSDT",1760945872191,59.784,4065.78,4065.77,19.219]
["binance-futures","ETHUSDT",1760945915530,27.764,4062.39,4062.38,20.89]
["binance-futures","ETHUSDT",1760945941227,102.452,4063.39,4063.38,37.259]
["binance-futures","ETHUSDT",1760945998652,132.164,4061.5,4061.49,11.381]
["binance-futures","ETHUSDT",1760946010457,38.972,4062.34,4062.33,74.325]
["binance-futures","ETHUSDT",1760946033854,135.081,4062.47,4062.46,20.423]
["binance-futures","ETHUSDT",1760946086400,16.311,4062.98,4062.97,164.258]
["binance-futures","ETHUSDT",1760946099590,101.095,4063.41,4063.4,67.919]
["binance-futures","ETHUSDT",1760946123564,176.313,4062.06,4062.05,17.012]
["binance-futures","ETHUSDT",1760946166022,147.406,4060.25,4060.24,10.205]
["binance-futures","ETHUSDT",1760946186628,54.956,4060.4,4060.39,36.898]
["binance-futures","ETHUSDT",1760946207277,149.441,4058.06,4058.05,9.078]
["binance-futures","ETHUSDT",1760946247278,5.278,4058.15,4058.14,151.016]
["binance-futures","ETHUSDT",1760946271591,22.821,4057.76,4057.75,147.855]
["binance-futures","ETHUSDT",1760946327066,19.502,4058.79,4058.78,85.743]
["binance-futures","ETHUSDT",1760946339485,12.148,4057.72,4057.71,163.298]
["binance-futures","ETHUSDT",1760946363310,6.966,4057.8,4057.79,148.592]
["binance-futures","ETHUSDT",1760946409502,294.136,4058.07,4058.06,2.483]
["binance-futures","ETHUSDT",1760946432865,68.754,4057.75,4057.74,169.612]
["binance-futures","ETHUSDT",1760946456121,94.753,4057.15,4057.14,87.452]
["binance-futures","ETHUSDT",1760946496092,22.48,4055.0,4054.99,92.803]
["binance-futures","ETHUSDT",1760946518603,18.994,4053.62,4053.61,138.875]
["binance-futures","ETHUSDT",1760946558769,165.153,4054.74,4054.73,20.264]
["binance-futures","ETHUSDT",1760946580476,24.356,4054.4,4054.39,261.427]
["binance-futures","ETHUSDT",1760946603436,53.084,4054.01,4054.0,5.791]
["binance-futures","ETHUSDT",1760946650832,53.77,4055.0,4054.99,95.573]
["binance-futures","ETHUSDT",1760946672741,57.744,4058.0,4057.99,92.054]
["binance-futures","ETHUSDT",1760946694832,13.621,4059.67,4059.66,80.535]
["binance-futures","ETHUSDT",1760946737535,86.079,4058.83,4058.82,38.744]
["binance-futures","ETHUSDT",1760946762005,34.829,4058.07,4058.06,71.29]
["binance-futures","ETHUSDT",1760946808226,108.853,4058.56,4058.55,18.552]
["binance-futures","ETHUSDT",1760946832705,97.334,4057.01,4057.0,31.985]
["binance-futures","ETHUSDT",1760946857784,22.39,4054.72,4054.71,100.215]
["binance-futures","ETHUSDT",1760946901686,250.382,4053.06,4053.05,16.902]
["binance-futures","ETHUSDT",1760946924168,31.029,4053.2,4053.19,47.437]
["binance-futures","ETHUSDT",1760946946181,50.435,4051.71,4051.7,67.501]
["binance-futures","ETHUSDT",1760946989539,4.101,4051.68,4051.67,128.81]
["binance-futures","ETHUSDT",1760947013784,8.856,4052.47,4052.46,208.258]
["binance-futures","ETHUSDT",1760947063548,87.497,4052.62,4052.61,35.162]
["binance-futures","ETHUSDT",1760947090920,32.588,4053.13,4053.12,169.282]
["binance-futures","ETHUSDT",1760947111168,44.308,4053.87,4053.86,47.692]
["binance-futures","ETHUSDT",1760947157545,25.318,4053.21,4053.2,81.051]
["binance-futures","ETHUSDT",1760947185733,82.599,4053.71,4053.7,30.028]
["binance-futures","ETHUSDT",1760947231680,151.095,4054.79,4054.78,45.575]
["binance-futures","ETHUSDT",1760947254889,149.931,4055.49,4055.48,13.573]
["binance-futures","ETHUSDT",1760947278432,237.646,4053.01,4053.0,350.366]
["binance-futures","ETHUSDT",1760947322508,89.686,4050.72,4050.71,26.497]
["binance-futures","ETHUSDT",1760947345296,24.819,4050.11,4050.1,84.322]
["binance-futures","ETHUSDT",1760947368004,27.553,4049.12,4049.11,120.622]
["binance-futures","ETHUSDT",1760947408685,5.526,4049.36,4049.35,140.184]
["binance-futures","ETHUSDT",1760947432665,189.472,4049.01,4049.0,60.342]
["binance-futures","ETHUSDT",1760947475083,14.301,4047.04,4047.03,178.321]
["binance-futures","ETHUSDT",1760947498548,135.9,4048.24,4048.23,49.6]
["binance-futures","ETHUSDT",1760947520638,5.578,4049.28,4049.27,166.407]
["binance-futures","ETHUSDT",1760947564944,7.262,4048.77,4048.76,97.675]
["binance-futures","ETHUSDT",1760947592021,94.365,4049.11,4049.1,36.527]
["binance-futures","ETHUSDT",1760947605901,158.902,4048.13,4048.12,0.741]
["binance-futures","ETHUSDT",1760947660332,91.196,4046.2,4046.19,43.297]
["binance-futures","ETHUSDT",1760947684075,23.863,4045.56,4045.55,111.237]
["binance-futures","ETHUSDT",1760947728240,7.716,4047.43,4047.42,92.166]
["binance-futures","ETHUSDT",1760947751892,12.065,4046.77,4046.76,293.693]
["binance-futures","ETHUSDT",1760947774464,15.129,4043.82,4043.81,116.319]
["binance-futures","ETHUSDT",1760947817505,7.138,4044.84,4044.83,151.14]
["binance-futures","ETHUSDT",1760947842252,88.586,4044.84,4044.83,53.677]
["binance-futures","ETHUSDT",1760947856193,211.529,4044.52,4044.51,47.659]
["binance-futures","ETHUSDT",1760947912386,58.855,4044.19,4044.18,83.69]
["binance-futures","ETHUSDT",1760947936536,49.45,4042.82,4042.81,86.001]
["binance-futures","ETHUSDT",1760947981968,41.019,4041.47,4041.46,233.112]
["binance-futures","ETHUSDT",1760948003713,31.299,4038.86,4038.85,159.426]
["binance-futures","ETHUSDT",1760948024282,82.644,4039.4,4039.39,149.904]
["binance-futures","ETHUSDT",1760948065554,23.154,4042.63,4042.62,70.96]
["binance-futures","ETHUSDT",1760948086950,18.608,4045.45,4045.44,57.549]
["binance-futures","ETHUSDT",1760948099444,42.029,4046.58,4046.57,85.984]
["binance-futures","ETHUSDT",1760948151864,42.528,4044.5,4044.49,101.978]
["binance-futures","ETHUSDT",1760948175360,79.575,4044.08,4044.07,0.502]
["binance-futures","ETHUSDT",1760948188454,184.462,4043.65,4043.64,62.121]
["binance-futures","ETHUSDT",1760948248435,29.47,4044.72,4044.71,92.575]
["binance-futures","ETHUSDT",1760948262115,96.699,4045.02,4045.01,21.714]
["binance-futures","ETHUSDT",1760948321360,4.209,4046.0,4045.99,69.748]
["binance-futures","ETHUSDT",1760948348688,160.298,4046.01,4046.0,130.208]
["binance-futures","ETHUSDT",1760948363431,33.28,4045.81,4045.8,95.275]
["binance-futures","ETHUSDT",1760948410872,89.48,4040.66,4040.65,53.252]
["binance-futures","ETHUSDT",1760948439214,96.792,4038.79,4038.78,55.507]
["binance-futures","ETHUSDT",1760948452881,67.459,4038.21,4038.2,35.696]
["binance-futures","ETHUSDT",1760948505752,51.378,4038.23,4038.22,58.693]
["binance-futures","ETHUSDT",1760948520238,215.514,4037.0,4036.99,51.666]
["binance-futures","ETHUSDT",1760948568486,30.026,4033.71,4033.7,76.866]
["binance-futures","ETHUSDT",1760948590709,5.504,4032.82,4032.81,74.162]
["binance-futures","ETHUSDT",1760948604996,395.899,4032.9,4032.89,53.996]
["binance-futures","ETHUSDT",1760948657301,139.977,4032.9,4032.89,27.814]
["binance-futures","ETHUSDT",1760948670222,146.096,4032.9,4032.89,57.003]
["binance-futures","ETHUSDT",1760948693344,68.946,4032.83,4032.82,74.274]
["binance-futures","ETHUSDT",1760948743296,36.331,4036.52,4036.51,64.52]
["binance-futures","ETHUSDT",1760948756364,64.248,4034.9,4034.89,19.476]
["binance-futures","ETHUSDT",1760948779813,151.324,4034.81,4034.8,36.338]
["binance-futures","ETHUSDT",1760948833898,29.901,4035.42,4035.41,76.938]
["binance-futures","ETHUSDT",1760948846708,33.866,4035.13,4035.12,71.809]
["binance-futures","ETHUSDT",1760948899822,16.602,4037.08,4037.07,60.182]
["binance-futures","ETHUSDT",1760948913604,25.387,4037.47,4037.46,100.326]
["binance-futures","ETHUSDT",1760948935530,30.358,4039.17,4039.16,70.064]
["binance-futures","ETHUSDT",1760948985797,16.067,4045.3,4045.29,126.121]
["binance-futures","ETHUSDT",1760948997348,8.438,4047.35,4047.34,101.995]
["binance-futures","ETHUSDT",1760949017578,170.654,4045.37,4045.36,41.164]
["binance-futures","ETHUSDT",1760949068249,71.795,4045.32,4045.31,126.246]
["binance-futures","ETHUSDT",1760949080290,30.989,4044.78,4044.77,93.923]
["binance-futures","ETHUSDT",1760949128255,32.379,4054.01,4054.0,159.75]
["binance-futures","ETHUSDT",1760949139247,125.616,4062.29,4062.28,31.482]
["binance-futures","ETHUSDT",1760949159058,169.015,4060.38,4060.37,1.019]
["binance-futures","ETHUSDT",1760949206791,66.653,4055.22,4055.21,48.032]
["binance-futures","ETHUSDT",1760949218695,291.44,4055.22,4055.21,35.607]
["binance-futures","ETHUSDT",1760949240957,138.099,4054.95,4054.94,3.976]
["binance-futures","ETHUSDT",1760949280152,42.359,4061.72,4061.71,74.936]
["binance-futures","ETHUSDT",1760949300771,26.415,4061.86,4061.85,142.785]
["binance-futures","ETHUSDT",1760949320619,0.154,4066.69,4066.4,26.992]
["binance-futures","ETHUSDT",1760949359308,113.756,4062.24,4062.23,24.15]
["binance-futures","ETHUSDT",1760949379782,30.579,4056.65,4056.64,66.457]
["binance-futures","ETHUSDT",1760949429380,62.596,4055.03,4055.02,74.978]
["binance-futures","ETHUSDT",1760949440880,36.156,4056.25,4056.24,162.762]
["binance-futures","ETHUSDT",1760949462888,115.774,4055.53,4055.52,23.973]
["binance-futures","ETHUSDT",1760949504768,97.568,4051.64,4051.63,20.944]
["binance-futures","ETHUSDT",1760949525771,23.938,4051.17,4051.16,62.396]
["binance-futures","ETHUSDT",1760949548470,0.636,4050.36,4050.35,228.251]
["binance-futures","ETHUSDT",1760949590269,53.324,4046.53,4046.52,128.144]
["binance-futures","ETHUSDT",1760949612298,76.877,4045.99,4045.98,83.06]
["binance-futures","ETHUSDT",1760949648403,29.532,4045.28,4045.27,125.277]
["binance-futures","ETHUSDT",1760949674869,128.274,4043.21,4043.2,171.609]
["binance-futures","ETHUSDT",1760949697476,11.869,4042.01,4042.0,81.478]
["binance-futures","ETHUSDT",1760949739794,12.32,4044.59,4044.58,180.249]
["binance-futures","ETHUSDT",1760949763700,121.992,4044.81,4044.8,47.596]
["binance-futures","ETHUSDT",1760949786212,41.788,4043.16,4043.15,184.436]
["binance-futures","ETHUSDT",1760949834014,36.707,4043.88,4043.87,101.762]
["binance-futures","ETHUSDT",1760949859672,1.804,4047.2,4047.19,162.194]
["binance-futures","ETHUSDT",1760949903599,1.527,4050.05,4050.04,236.316]
["binance-futures","ETHUSDT",1760949924286,3.705,4055.54,4055.53,81.486]
["binance-futures","ETHUSDT",1760949945426,101.899,4054.58,4054.57,71.229]
["binance-futures","ETHUSDT",1760949987365,196.292,4048.81,4048.8,23.762]
["binance-futures","ETHUSDT",1760950011043,31.515,4047.18,4047.17,101.852]
["binance-futures","ETHUSDT",1760950035465,27.26,4044.79,4044.78,180.702]
["binance-futures","ETHUSDT",1760950077926,21.472,4047.36,4047.35,62.2]
["binance-futures","ETHUSDT",1760950102946,96.525,4047.58,4047.57,21.656]
["binance-futures","ETHUSDT",1760950153360,229.752,4047.97,4047.96,35.107]
["binance-futures","ETHUSDT",1760950177010,27.679,4046.87,4046.86,127.853]
["binance-futures","ETHUSDT",1760950202833,92.603,4044.58,4044.57,60.436]
["binance-futures","ETHUSDT",1760950247490,57.405,4040.43,4040.42,92.909]
["binance-futures","ETHUSDT",1760950269372,5.325,4039.71,4039.7,165.941]
["binance-futures","ETHUSDT",1760950313855,1.639,4042.98,4042.97,85.175]
["binance-futures","ETHUSDT",1760950338307,39.821,4042.83,4042.82,45.971]
["binance-futures","ETHUSDT",1760950364583,146.952,4043.05,4043.04,44.872]
["binance-futures","ETHUSDT",1760950419494,66.985,4042.42,4042.41,46.65]
["binance-futures","ETHUSDT",1760950444370,33.118,4042.99,4042.98,76.855]
["binance-futures","ETHUSDT",1760950471877,187.739,4042.87,4042.86,30.827]
["binance-futures","ETHUSDT",1760950523332,40.992,4043.86,4043.85,93.381]
["binance-futures","ETHUSDT",1760950552552,97.663,4044.0,4043.99,26.73]
["binance-futures","ETHUSDT",1760950605552,1.149,4042.57,4042.56,97.367]
["binance-futures","ETHUSDT",1760950632024,70.269,4045.23,4045.22,97.893]
["binance-futures","ETHUSDT",1760950659918,136.287,4045.03,4045.02,21.283]
["binance-futures","ETHUSDT",1760950715186,0.336,4044.01,4044.0,121.119]
["binance-futures","ETHUSDT",1760950744610,16.371,4044.55,4044.54,76.146]
["binance-futures","ETHUSDT",1760950772736,47.957,4044.4,4044.39,147.934]
["binance-futures","ETHUSDT",1760950825788,245.687,4041.01,4041.0,21.95]
["binance-futures","ETHUSDT",1760950851996,188.753,4041.35,4041.34,40.362]
["binance-futures","ETHUSDT",1760950903068,93.985,4039.53,4039.52,50.79]
["binance-futures","ETHUSDT",1760950929271,19.158,4039.42,4039.41,113.037]
["binance-futures","ETHUSDT",1760950951907,0.039,4037.59,4037.52,10.473]
["binance-futures","ETHUSDT",1760950999561,213.343,4039.07,4039.06,8.51]
["binance-futures","ETHUSDT",1760951029248,172.312,4039.07,4039.06,74.682]
["binance-futures","ETHUSDT",1760951070823,86.182,4037.19,4037.18,29.341]
["binance-futures","ETHUSDT",1760951102491,152.428,4037.71,4037.7,5.086]
["binance-futures","ETHUSDT",1760951127216,78.857,4037.66,4037.65,2.72]
["binance-futures","ETHUSDT",1760951168489,47.615,4037.67,4037.66,214.28]
["binance-futures","ETHUSDT",1760951192943,81.937,4037.04,4037.03,24.42]
["binance-futures","ETHUSDT",1760951219087,198.107,4037.02,4037.01,1.576]
["binance-futures","ETHUSDT",1760951265313,35.662,4039.87,4039.86,121.426]
["binance-futures","ETHUSDT",1760951288442,92.002,4039.14,4039.13,24.555]
["binance-futures","ETHUSDT",1760951302398,145.609,4039.8,4039.79,4.817]
["binance-futures","ETHUSDT",1760951359854,68.484,4041.28,4041.27,118.684]
["binance-futures","ETHUSDT",1760951384596,0.362,4042.99,4042.98,214.95]
["binance-futures","ETHUSDT",1760951426965,124.91,4045.69,4045.68,16.676]
["binance-futures","ETHUSDT",1760951451180,88.333,4043.77,4043.76,36.009]
["binance-futures","ETHUSDT",1760951474436,108.763,4045.65,4045.64,37.55]
["binance-futures","ETHUSDT",1760951515777,123.633,4048.51,4048.5,3.311]
["binance-futures","ETHUSDT",1760951539505,95.53,4046.94,4046.93,61.206]
["binance-futures","ETHUSDT",1760951556402,151.384,4046.31,4046.3,1.133]
["binance-futures","ETHUSDT",1760951616134,110.91,4045.84,4045.83,40.022]
["binance-futures","ETHUSDT",1760951640343,66.464,4046.06,4046.05,50.634]
["binance-futures","ETHUSDT",1760951654593,208.77,4046.07,4046.06,21.836]
["binance-futures","ETHUSDT",1760951717560,266.132,4045.18,4045.17,20.875]
["binance-futures","ETHUSDT",1760951730650,354.595,4044.94,4044.93,1.911]
["binance-futures","ETHUSDT",1760951784994,55.162,4034.61,4034.6,33.107]
["binance-futures","ETHUSDT",1760951807309,102.109,4036.98,4036.97,77.885]
["binance-futures","ETHUSDT",1760951820080,211.685,4036.59,4036.58,6.864]
["binance-futures","ETHUSDT",1760951870872,0.352,4037.04,4037.03,165.457]
["binance-futures","ETHUSDT",1760951894822,3.973,4036.02,4036.01,188.255]
["binance-futures","ETHUSDT",1760951907324,14.922,4035.42,4035.41,202.106]
["binance-futures","ETHUSDT",1760951959841,65.967,4036.69,4036.68,51.422]
["binance-futures","ETHUSDT",1760951973673,0.784,4036.31,4036.3,126.22]
["binance-futures","ETHUSDT",1760952025978,155.415,4038.77,4038.76,14.117]
["binance-futures","ETHUSDT",1760952048734,49.453,4040.68,4040.67,26.153]
["binance-futures","ETHUSDT",1760952062413,0.952,4040.41,4040.4,274.371]
["binance-futures","ETHUSDT",1760952120144,50.282,4037.01,4037.0,22.815]
["binance-futures","ETHUSDT",1760952133137,0.282,4035.7,4035.69,233.59]
["binance-futures","ETHUSDT",1760952156546,404.642,4037.38,4037.37,3.316]
["binance-futures","ETHUSDT",1760952211614,142.984,4037.28,4037.27,35.614]
["binance-futures","ETHUSDT",1760952226132,57.449,4035.78,4035.77,74.609]
["binance-futures","ETHUSDT",1760952250824,77.22,4037.94,4037.93,34.362]
["binance-futures","ETHUSDT",1760952309556,72.109,4036.25,4036.24,71.969]
["binance-futures","ETHUSDT",1760952324285,23.445,4037.47,4037.46,115.829]
["binance-futures","ETHUSDT",1760952386554,29.052,4039.02,4039.01,108.94]
["binance-futures","ETHUSDT",1760952399194,28.57,4038.8,4038.79,110.104]
["binance-futures","ETHUSDT",1760952446646,0.692,4038.59,4038.58,236.151]
["binance-futures","ETHUSDT",1760952489428,152.997,4038.34,4038.33,6.532]
["binance-futures","ETHUSDT",1760952505160,46.306,4036.43,4036.42,59.068]
["binance-futures","ETHUSDT",1760952534960,211.049,4037.18,4037.17,7.68]
["binance-futures","ETHUSDT",1760952601991,208.603,4037.59,4037.58,11.584]
["binance-futures","ETHUSDT",1760952615138,37.389,4036.2,4036.19,148.748]
["binance-futures","ETHUSDT",1760952675256,113.605,4037.64,4037.63,31.162]
["binance-futures","ETHUSDT",1760952690761,85.58,4037.4,4037.39,13.255]
["binance-futures","ETHUSDT",1760952719986,40.885,4037.12,4037.11,204.234]
["binance-futures","ETHUSDT",1760952775524,37.894,4037.48,4037.47,127.952]
["binance-futures","ETHUSDT",1760952789320,39.062,4038.54,4038.53,166.789]
["binance-futures","ETHUSDT",1760952813838,158.441,4034.59,4034.58,43.33]
["binance-futures","ETHUSDT",1760952857620,44.877,4033.69,4033.68,107.433]
["binance-futures","ETHUSDT",1760952882744,40.444,4033.4,4033.39,64.731]
["binance-futures","ETHUSDT",1760952907829,103.219,4033.83,4033.82,9.232]
["binance-futures","ETHUSDT",1760952956564,46.778,4033.7,4033.69,60.239]
["binance-futures","ETHUSDT",1760952981240,69.893,4033.4,4033.39,29.951]
["binance-futures","ETHUSDT",1760953041710,32.192,4036.32,4036.31,168.2]
["binance-futures","ETHUSDT",1760953054232,221.015,4035.87,4035.86,59.735]
["binance-futures","ETHUSDT",1760953081217,32.978,4036.49,4036.48,46.07]
["binance-futures","ETHUSDT",1760953129824,88.387,4035.05,4035.04,65.598]
["binance-futures","ETHUSDT",1760953154605,40.831,4035.25,4035.24,177.761]
["binance-futures","ETHUSDT",1760953181088,25.103,4035.44,4035.43,196.232]
["binance-futures","ETHUSDT",1760953228598,92.104,4041.24,4041.23,50.601]
["binance-futures","ETHUSDT",1760953251026,86.354,4041.7,4041.69,76.663]
["binance-futures","ETHUSDT",1760953295128,195.687,4039.96,4039.95,2.322]
["binance-futures","ETHUSDT",1760953320584,21.953,4038.9,4038.89,244.781]
["binance-futures","ETHUSDT",1760953345590,82.668,4041.0,4040.99,4.945]
["binance-futures","ETHUSDT",1760953389312,18.215,4038.66,4038.65,137.745]
["binance-futures","ETHUSDT",1760953414568,18.181,4038.34,4038.33,173.196]
["binance-futures","ETHUSDT",1760953440962,130.287,4038.55,4038.54,30.282]
["binance-futures","ETHUSDT",1760953487810,70.811,4040.71,4040.7,25.733]
["binance-futures","ETHUSDT",1760953511418,0.165,4038.69,4038.68,281.751]
["binance-futures","ETHUSDT",1760953561992,88.681,4039.15,4039.14,12.471]
["binance-futures","ETHUSDT",1760953588748,260.376,4037.01,4037.0,1.261]
["binance-futures","ETHUSDT",1760953612556,60.895,4036.96,4036.95,57.011]
["binance-futures","ETHUSDT",1760953657888,293.494,4036.35,4036.34,27.943]
["binance-futures","ETHUSDT",1760953683246,58.061,4036.5,4036.49,71.251]
["binance-futures","ETHUSDT",1760953708980,14.935,4038.16,4038.15,148.589]
["binance-futures","ETHUSDT",1760953755785,40.596,4041.0,4040.99,193.867]
["binance-futures","ETHUSDT",1760953779096,192.448,4040.71,4040.7,29.315]
["binance-futures","ETHUSDT",1760953822258,187.499,4038.01,4038.0,2.147]
["binance-futures","ETHUSDT",1760953860192,18.284,4039.74,4039.73,66.472]
["binance-futures","ETHUSDT",1760953876496,42.767,4040.4,4040.39,20.046]
["binance-futures","ETHUSDT",1760953926980,145.101,4037.77,4037.76,4.599]
["binance-futures","ETHUSDT",1760953951803,1.742,4038.37,4038.36,242.964]
["binance-futures","ETHUSDT",1760954007238,94.896,4039.43,4039.42,48.333]
["binance-futures","ETHUSDT",1760954032696,28.653,4040.95,4040.94,191.316]
["binance-futures","ETHUSDT",1760954059344,33.896,4039.15,4039.14,92.117]
["binance-futures","ETHUSDT",1760954111764,180.686,4042.33,4042.32,1.093]
["binance-futures","ETHUSDT",1760954136239,16.406,4041.18,4041.17,198.998]
["binance-futures","ETHUSDT",1760954161116,37.499,4042.04,4042.03,78.398]
["binance-futures","ETHUSDT",1760954204422,122.807,4042.04,4042.03,12.318]
["binance-futures","ETHUSDT",1760954229403,144.584,4041.58,4041.57,34.81]
["binance-futures","ETHUSDT",1760954273632,171.869,4043.97,4043.96,66.718]
["binance-futures","ETHUSDT",1760954296782,28.133,4043.1,4043.09,62.958]
["binance-futures","ETHUSDT",1760954321714,172.695,4041.81,4041.8,1.018]
["binance-futures","ETHUSDT",1760954376828,11.434,4042.44,4042.43,111.131]
["binance-futures","ETHUSDT",1760954403015,244.43,4042.9,4042.89,0.155]
["binance-futures","ETHUSDT",1760954424846,9.368,4045.71,4045.7,168.275]
["binance-futures","ETHUSDT",1760954464511,51.984,4048.08,4048.07,225.756]
["binance-futures","ETHUSDT",1760954486070,174.574,4047.74,4047.73,1.252]
["binance-futures","ETHUSDT",1760954531363,128.269,4045.04,4045.03,7.267]
["binance-futures","ETHUSDT",1760954553601,70.223,4043.58,4043.57,44.696]
["binance-futures","ETHUSDT",1760954578777,148.123,4043.11,4043.1,18.495]
["binance-futures","ETHUSDT",1760954625631,33.386,4042.92,4042.91,233.978]
["binance-futures","ETHUSDT",1760954647526,73.97,4042.26,4042.25,28.454]
["binance-futures","ETHUSDT",1760954663361,91.074,4042.5,4042.49,26.802]
["binance-futures","ETHUSDT",1760954725645,94.758,4042.62,4042.61,8.313]
["binance-futures","ETHUSDT",1760954753137,87.11,4041.88,4041.87,12.105]
["binance-futures","ETHUSDT",1760954804388,28.72,4040.9,4040.89,52.06]
["binance-futures","ETHUSDT",1760954825388,177.633,4046.18,4046.17,0.779]
["binance-futures","ETHUSDT",1760954848075,269.192,4044.06,4044.05,0.204]
["binance-futures","ETHUSDT",1760954889914,73.769,4038.52,4038.51,5.146]
["binance-futures","ETHUSDT",1760954913204,7.052,4037.58,4037.57,161.969]
["binance-futures","ETHUSDT",1760954927671,28.962,4038.58,4038.57,66.556]
["binance-futures","ETHUSDT",1760954986656,10.284,4040.61,4040.6,135.215]
["binance-futures","ETHUSDT",1760955012608,92.101,4039.73,4039.72,7.222]
["binance-futures","ETHUSDT",1760955061177,102.183,4040.53,4040.52,20.485]
["binance-futures","ETHUSDT",1760955089691,7.432,4040.54,4040.53,119.104]
["binance-futures","ETHUSDT",1760955105766,14.226,4041.82,4041.81,57.141]
["binance-futures","ETHUSDT",1760955168212,0.664,4043.03,4043.02,294.527]
["binance-futures","ETHUSDT",1760955194731,91.379,4040.77,4040.76,47.914]
["binance-futures","ETHUSDT",1760955211200,35.102,4042.0,4041.99,173.656]
["binance-futures","ETHUSDT",1760955270980,13.885,4043.55,4043.54,246.198]
["binance-futures","ETHUSDT",1760955295537,38.743,4043.56,4043.55,89.469]
["binance-futures","ETHUSDT",1760955310020,10.486,4045.05,4045.04,144.158]
["binance-futures","ETHUSDT",1760955359992,33.416,4045.96,4045.95,57.249]
["binance-futures","ETHUSDT",1760955372288,162.635,4046.2,4046.19,32.541]
["binance-futures","ETHUSDT",1760955424205,73.829,4045.28,4045.27,25.627]
["binance-futures","ETHUSDT",1760955447009,203.021,4046.32,4046.31,5.462]
["binance-futures","ETHUSDT",1760955461652,178.445,4047.06,4047.05,18.835]
["binance-futures","ETHUSDT",1760955513696,19.17,4047.37,4047.36,177.788]
["binance-futures","ETHUSDT",1760955537494,34.168,4047.72,4047.71,167.443]
["binance-futures","ETHUSDT",1760955550154,296.576,4045.52,4045.51,0.159]
["binance-futures","ETHUSDT",1760955606557,298.5,4042.01,4042.0,2.904]
["binance-futures","ETHUSDT",1760955618852,166.633,4041.6,4041.59,29.055]
["binance-futures","ETHUSDT",1760955643057,26.056,4043.71,4043.7,145.096]
["binance-futures","ETHUSDT",1760955697322,193.926,4043.68,4043.67,86.255]
["binance-futures","ETHUSDT",1760955712370,200.949,4043.5,4043.49,26.897]
["binance-futures","ETHUSDT",1760955780482,14.323,4043.62,4043.61,73.208]
["binance-futures","ETHUSDT",1760955795430,12.196,4044.03,4044.02,70.068]
["binance-futures","ETHUSDT",1760955826237,51.022,4043.11,4043.1,75.002]
["binance-futures","ETHUSDT",1760955888377,7.87,4042.0,4041.99,180.1]
["binance-futures","ETHUSDT",1760955901661,60.987,4046.11,4046.1,215.89]
["binance-futures","ETHUSDT",1760955925912,9.202,4044.38,4044.37,62.522]
["binance-futures","ETHUSDT",1760955984031,97.972,4046.99,4046.98,19.299]
["binance-futures","ETHUSDT",1760955997596,98.817,4048.34,4048.33,2.173]
["binance-futures","ETHUSDT",1760956060904,0.147,4046.94,4046.93,251.738]
["binance-futures","ETHUSDT",1760956074877,225.93,4048.0,4047.99,100.985]
["binance-futures","ETHUSDT",1760956098696,35.751,4047.87,4047.86,84.932]
["binance-futures","ETHUSDT",1760956158790,25.765,4046.17,4046.16,199.887]
["binance-futures","ETHUSDT",1760956173397,106.541,4047.09,4047.08,218.634]
["binance-futures","ETHUSDT",1760956202436,26.259,4046.58,4046.57,192.452]
["binance-futures","ETHUSDT",1760956260779,27.79,4046.59,4046.58,80.81]
["binance-futures","ETHUSDT",1760956273370,62.408,4049.47,4049.46,131.941]
["binance-futures","ETHUSDT",1760956295045,30.424,4051.56,4051.55,135.659]
["binance-futures","ETHUSDT",1760956337052,87.916,4050.56,4050.55,14.713]
["binance-futures","ETHUSDT",1760956360728,45.811,4048.54,4048.53,44.717]
["binance-futures","ETHUSDT",1760956416006,61.769,4045.65,4045.64,78.339]
["binance-futures","ETHUSDT",1760956430595,44.949,4046.25,4046.24,48.518]
["binance-futures","ETHUSDT",1760956454190,196.748,4048.19,4048.18,19.156]
["binance-futures","ETHUSDT",1760956502191,336.813,4046.51,4046.5,0.379]
["binance-futures","ETHUSDT",1760956526837,190.598,4045.47,4045.46,14.809]
["binance-futures","ETHUSDT",1760956555656,52.511,4045.01,4045.0,15.826]
["binance-futures","ETHUSDT",1760956601606,28.354,4046.81,4046.8,87.049]
["binance-futures","ETHUSDT",1760956628275,65.734,4046.78,4046.77,41.083]
["binance-futures","ETHUSDT",1760956684599,74.333,4043.59,4043.58,42.102]
["binance-futures","ETHUSDT",1760956705009,141.724,4044.25,4044.24,11.526]
["binance-futures","ETHUSDT",1760956721747,3.473,4044.48,4044.47,260.083]
["binance-futures","ETHUSDT",1760956766179,33.69,4041.88,4041.87,100.514]
["binance-futures","ETHUSDT",1760956789260,0.472,4039.95,4039.94,206.411]
["binance-futures","ETHUSDT",1760956813238,0.03,4040.62,4040.6,30.392]
["binance-futures","ETHUSDT",1760956857700,216.488,4037.71,4037.7,17.106]
["binance-futures","ETHUSDT",1760956879342,220.83,4037.57,4037.56,1.091]
["binance-futures","ETHUSDT",1760956918481,110.105,4037.7,4037.69,69.138]
["binance-futures","ETHUSDT",1760956939530,166.279,4038.21,4038.2,50.048]
["binance-futures","ETHUSDT",1760956962091,152.593,4037.13,4037.12,5.292]
["binance-futures","ETHUSDT",1760957002607,38.733,4037.1,4037.09,204.783]
["binance-futures","ETHUSDT",1760957027148,31.334,4037.38,4037.37,118.654]
["binance-futures","ETHUSDT",1760957051937,28.011,4035.76,4035.75,65.409]
["binance-futures","ETHUSDT",1760957097225,239.438,4037.19,4037.18,9.191]
["binance-futures","ETHUSDT",1760957118944,95.245,4036.58,4036.57,6.02]
["binance-futures","ETHUSDT",1760957162018,100.655,4032.71,4032.7,9.597]
["binance-futures","ETHUSDT",1760957182657,119.475,4020.72,4020.71,50.056]
["binance-futures","ETHUSDT",1760957201902,33.781,4025.53,4025.52,159.474]
["binance-futures","ETHUSDT",1760957240402,150.034,4025.35,4025.34,23.772]
["binance-futures","ETHUSDT",1760957260993,36.224,4022.53,4022.52,74.706]
["binance-futures","ETHUSDT",1760957281791,88.639,4022.59,4022.58,77.924]
["binance-futures","ETHUSDT",1760957320462,33.727,4020.99,4020.98,82.899]
["binance-futures","ETHUSDT",1760957341308,133.492,4018.41,4018.4,7.262]
["binance-futures","ETHUSDT",1760957379567,24.226,4025.19,4025.18,204.365]
["binance-futures","ETHUSDT",1760957400748,39.687,4023.7,4023.69,24.581]
["binance-futures","ETHUSDT",1760957422616,35.386,4023.07,4023.06,62.411]
["binance-futures","ETHUSDT",1760957464721,50.297,4023.67,4023.66,174.528]
["binance-futures","ETHUSDT",1760957487723,38.489,4018.01,4018.0,247.778]
["binance-futures","ETHUSDT",1760957528422,27.239,4019.67,4019.66,69.613]
["binance-futures","ETHUSDT",1760957549795,0.26,4014.94,4014.84,6.025]
["binance-futures","ETHUSDT",1760957569921,91.023,4014.54,4014.53,24.05]
["binance-futures","ETHUSDT",1760957608489,91.392,4017.99,4017.98,18.8]
["binance-futures","ETHUSDT",1760957630793,37.105,4019.01,4019.0,124.605]
["binance-futures","ETHUSDT",1760957653262,173.945,4020.21,4020.2,1.077]
["binance-futures","ETHUSDT",1760957694907,23.291,4020.42,4020.41,102.103]
["binance-futures","ETHUSDT",1760957718800,198.626,4021.4,4021.39,4.664]
["binance-futures","ETHUSDT",1760957763146,77.853,4021.17,4021.16,12.525]
["binance-futures","ETHUSDT",1760957785610,144.302,4019.02,4019.01,36.841]
["binance-futures","ETHUSDT",1760957810035,37.879,4020.89,4020.88,54.898]
["binance-futures","ETHUSDT",1760957852463,9.14,4022.87,4022.86,186.085]
["binance-futures","ETHUSDT",1760957874231,45.152,4024.78,4024.77,47.797]
["binance-futures","ETHUSDT",1760957887306,0.446,4025.08,4025.07,148.755]
["binance-futures","ETHUSDT",1760957940243,22.805,4024.34,4024.33,121.046]
["binance-futures","ETHUSDT",1760957963066,172.517,4023.59,4023.58,10.105]
["binance-futures","ETHUSDT",1760958010262,90.697,4024.32,4024.31,54.372]
["binance-futures","ETHUSDT",1760958033098,22.013,4024.07,4024.06,150.311]
["binance-futures","ETHUSDT",1760958057481,25.247,4025.28,4025.27,153.937]
["binance-futures","ETHUSDT",1760958100602,79.06,4022.67,4022.66,17.589]
["binance-futures","ETHUSDT",1760958122731,2.508,4018.65,4018.64,228.164]
["binance-futures","ETHUSDT",1760958134540,262.032,4019.14,4019.13,4.396]
["binance-futures","ETHUSDT",1760958189432,16.788,4020.18,4020.17,80.438]
["binance-futures","ETHUSDT",1760958211249,182.628,4020.67,4020.66,25.316]
["binance-futures","ETHUSDT",1760958254066,127.883,4017.78,4017.77,5.76]
["binance-futures","ETHUSDT",1760958277776,62.856,4017.06,4017.05,107.606]
["binance-futures","ETHUSDT",1760958301396,139.859,4018.14,4018.13,63.323]
["binance-futures","ETHUSDT",1760958342294,22.75,4015.01,4015.0,403.09]
["binance-futures","ETHUSDT",1760958363399,0.03,4017.02,4016.96,45.426]
["binance-futures","ETHUSDT",1760958374715,14.388,4018.93,4018.92,169.85]
["binance-futures","ETHUSDT",1760958431633,130.894,4014.91,4014.9,0.106]
["binance-futures","ETHUSDT",1760958453271,55.36,4012.02,4012.01,109.001]
["binance-futures","ETHUSDT",1760958465399,30.667,4012.93,4012.92,94.987]
["binance-futures","ETHUSDT",1760958516991,5.166,4017.82,4017.81,222.614]
["binance-futures","ETHUSDT",1760958528490,104.158,4017.65,4017.64,47.221]
["binance-futures","ETHUSDT",1760958584606,148.609,4017.47,4017.46,33.631]
["binance-futures","ETHUSDT",1760958608966,8.391,4019.04,4019.03,262.569]
["binance-futures","ETHUSDT",1760958621142,45.514,4019.92,4019.91,65.245]
["binance-futures","ETHUSDT",1760958676714,7.393,4020.36,4020.35,189.047]
["binance-futures","ETHUSDT",1760958700117,22.028,4019.8,4019.79,229.254]
["binance-futures","ETHUSDT",1760958714401,0.419,4018.52,4018.51,172.137]
["binance-futures","ETHUSDT",1760958773497,9.862,4018.31,4018.3,101.262]
["binance-futures","ETHUSDT",1760958787330,217.442,4015.64,4015.63,4.258]
["binance-futures","ETHUSDT",1760958840492,85.908,4012.35,4012.34,31.094]
["binance-futures","ETHUSDT",1760958861389,59.898,4014.7,4014.69,202.923]
["binance-futures","ETHUSDT",1760958874213,214.348,4013.6,4013.59,0.46]
["binance-futures","ETHUSDT",1760958930422,33.853,4011.0,4010.99,64.516]
["binance-futures","ETHUSDT",1760958951485,20.715,4016.54,4016.53,123.816]
["binance-futures","ETHUSDT",1760958964427,106.424,4017.01,4017.0,44.555]
["binance-futures","ETHUSDT",1760959018645,211.133,4017.7,4017.69,2.083]
["binance-futures","ETHUSDT",1760959031604,258.556,4018.86,4018.85,0.266]
["binance-futures","ETHUSDT",1760959054979,97.233,4019.42,4019.41,2.52]
["binance-futures","ETHUSDT",1760959105672,84.35,4019.96,4019.95,19.035]
["binance-futures","ETHUSDT",1760959118714,77.186,4020.01,4020.0,25.826]
["binance-futures","ETHUSDT",1760959170949,7.436,4020.26,4020.25,217.314]
["binance-futures","ETHUSDT",1760959183944,41.714,4021.38,4021.37,64.394]
["binance-futures","ETHUSDT",1760959206421,37.534,4021.02,4021.01,176.168]
["binance-futures","ETHUSDT",1760959247032,48.048,4020.94,4020.93,22.51]
["binance-futures","ETHUSDT",1760959269831,184.382,4021.3,4021.29,0.993]
["binance-futures","ETHUSDT",1760959292548,312.449,4020.68,4020.67,0.275]
["binance-futures","ETHUSDT",1760959348072,10.406,4021.2,4021.19,88.006]
["binance-futures","ETHUSDT",1760959360230,21.054,4020.12,4020.11,197.956]
["binance-futures","ETHUSDT",1760959408931,69.717,4023.06,4023.05,36.142]
["binance-futures","ETHUSDT",1760959421417,7.511,4023.06,4023.05,104.2]
["binance-futures","ETHUSDT",1760959443972,27.19,4022.32,4022.31,181.292]
["binance-futures","ETHUSDT",1760959496488,26.121,4024.28,4024.27,102.513]
["binance-futures","ETHUSDT",1760959508394,38.535,4026.63,4026.62,74.909]
["binance-futures","ETHUSDT",1760959530060,134.408,4029.2,4029.19,16.347]
["binance-futures","ETHUSDT",1760959571638,66.572,4030.65,4030.64,187.925]
["binance-futures","ETHUSDT",1760959593510,35.832,4028.83,4028.82,150.933]
["binance-futures","ETHUSDT",1760959616426,153.583,4030.6,4030.59,13.118]
["binance-futures","ETHUSDT",1760959657016,81.629,4029.81,4029.8,52.341]
["binance-futures","ETHUSDT",1760959681961,123.391,4030.54,4030.53,5.071]
["binance-futures","ETHUSDT",1760959733510,22.505,4029.84,4029.83,77.983]
["binance-futures","ETHUSDT",1760959747606,52.888,4029.41,4029.4,31.686]
["binance-futures","ETHUSDT",1760959771844,57.982,4030.03,4030.02,153.149]
["binance-futures","ETHUSDT",1760959818471,21.978,4028.21,4028.2,167.708]
["binance-futures","ETHUSDT",1760959840574,327.78,4027.57,4027.56,8.763]
["binance-futures","ETHUSDT",1760959863773,83.61,4027.08,4027.07,33.3]
["binance-futures","ETHUSDT",1760959910311,32.239,4025.03,4025.02,45.347]
["binance-futures","ETHUSDT",1760959934845,76.2,4024.87,4024.86,56.388]
["binance-futures","ETHUSDT",1760959989313,56.487,4025.91,4025.9,20.067]
["binance-futures","ETHUSDT",1760960001669,184.053,4025.42,4025.41,26.602]
["binance-futures","ETHUSDT",1760960025312,10.163,4024.35,4024.34,89.099]
["binance-futures","ETHUSDT",1760960069605,146.297,4024.31,4024.3,31.381]
["binance-futures","ETHUSDT",1760960094084,48.74,4026.18,4026.17,142.056]
["binance-futures","ETHUSDT",1760960115827,7.94,4027.4,4027.39,170.978]
["binance-futures","ETHUSDT",1760960161902,57.599,4025.97,4025.96,24.518]
["binance-futures","ETHUSDT",1760960189529,180.424,4025.89,4025.88,27.46]
["binance-futures","ETHUSDT",1760960236110,90.41,4024.22,4024.21,42.565]
["binance-futures","ETHUSDT",1760960260736,0.021,4028.43,4028.4,1.845]
["binance-futures","ETHUSDT",1760960281982,178.824,4029.98,4029.97,21.517]
["binance-futures","ETHUSDT",1760960327418,202.178,4026.09,4026.08,0.172]
["binance-futures","ETHUSDT",1760960349849,197.35,4027.16,4027.15,22.935]
["binance-futures","ETHUSDT",1760960376040,68.532,4026.12,4026.11,103.409]
["binance-futures","ETHUSDT",1760960424948,18.486,4025.77,4025.76,95.103]
["binance-futures","ETHUSDT",1760960452567,131.63,4026.6,4026.59,31.179]
["binance-futures","ETHUSDT",1760960501045,35.326,4026.53,4026.52,103.151]
["binance-futures","ETHUSDT",1760960526462,59.359,4026.27,4026.26,43.591]
["binance-futures","ETHUSDT",1760960563324,4.5,4026.43,4026.42,123.516]
["binance-futures","ETHUSDT",1760960598132,28.404,4028.68,4028.67,84.409]
["binance-futures","ETHUSDT",1760960624039,68.533,4029.05,4029.04,36.547]
["binance-futures","ETHUSDT",1760960670553,253.088,4028.58,4028.57,2.101]
["binance-futures","ETHUSDT",1760960698404,15.603,4028.56,4028.55,123.503]
["binance-futures","ETHUSDT",1760960724363,65.294,4028.77,4028.76,100.345]
["binance-futures","ETHUSDT",1760960767096,1.221,4031.51,4031.5,207.577]
["binance-futures","ETHUSDT",1760960788406,25.631,4030.4,4030.39,67.515]
["binance-futures","ETHUSDT",1760960809960,83.649,4031.78,4031.77,8.644]
["binance-futures","ETHUSDT",1760960853584,31.127,4029.82,4029.81,42.791]
["binance-futures","ETHUSDT",1760960881692,33.422,4029.38,4029.37,158.552]
["binance-futures","ETHUSDT",1760960927464,37.828,4034.44,4034.43,74.709]
["binance-futures","ETHUSDT",1760960949249,20.756,4034.33,4034.32,189.763]
["binance-futures","ETHUSDT",1760960972820,100.223,4033.32,4033.31,20.253]
["binance-futures","ETHUSDT",1760961016269,233.944,4035.35,4035.34,1.501]
["binance-futures","ETHUSDT",1760961039265,24.881,4036.59,4036.58,57.216]
["binance-futures","ETHUSDT",1760961060339,117.973,4037.35,4037.34,22.244]
["binance-futures","ETHUSDT",1760961101504,187.395,4035.55,4035.54,2.901]
["binance-futures","ETHUSDT",1760961124579,48.911,4036.13,4036.12,837.137]
["binance-futures","ETHUSDT",1760961165893,149.984,4036.68,4036.67,201.867]
["binance-futures","ETHUSDT",1760961191198,41.854,4037.09,4037.08,163.829]
["binance-futures","ETHUSDT",1760961214663,50.46,4036.7,4036.69,198.174]
["binance-futures","ETHUSDT",1760961260342,39.026,4038.39,4038.38,164.915]
["binance-futures","ETHUSDT",1760961283344,68.22,4037.77,4037.76,16.022]
["binance-futures","ETHUSDT",1760961298217,174.039,4037.27,4037.26,29.569]
["binance-futures","ETHUSDT",1760961351053,47.709,4035.43,4035.42,71.529]
["binance-futures","ETHUSDT",1760961375952,32.472,4034.18,4034.17,139.92]
["binance-futures","ETHUSDT",1760961420890,73.986,4031.92,4031.91,137.999]
["binance-futures","ETHUSDT",1760961447122,270.58,4032.19,4032.18,6.973]
["binance-futures","ETHUSDT",1760961476256,34.775,4032.0,4031.99,65.655]
["binance-futures","ETHUSDT",1760961539655,77.365,4033.25,4033.24,100.799]
["binance-futures","ETHUSDT",1760961565437,56.551,4033.5,4033.49,24.368]
["binance-futures","ETHUSDT",1760961580186,70.517,4032.58,4032.57,11.45]
["binance-futures","ETHUSDT",1760961637152,38.685,4030.62,4030.61,86.966]
["binance-futures","ETHUSDT",1760961658350,13.434,4030.62,4030.61,180.805]
["binance-futures","ETHUSDT",1760961698313,451.004,4027.45,4027.44,7.492]
["binance-futures","ETHUSDT",1760961719388,157.209,4028.53,4028.52,19.495]
["binance-futures","ETHUSDT",1760961742548,29.409,4027.08,4027.07,22.196]
["binance-futures","ETHUSDT",1760961784499,0.967,4029.0,4028.99,236.254]
["binance-futures","ETHUSDT",1760961806663,132.349,4029.85,4029.84,0.941]
["binance-futures","ETHUSDT",1760961820824,42.526,4028.31,4028.3,63.977]
["binance-futures","ETHUSDT",1760961879203,202.59,4027.13,4027.12,0.941]
["binance-futures","ETHUSDT",1760961907090,197.838,4026.88,4026.87,7.472]
["binance-futures","ETHUSDT",1760961942984,87.157,4024.13,4024.12,54.282]
["binance-futures","ETHUSDT",1760961979128,6.724,4025.86,4025.85,160.227]
["binance-futures","ETHUSDT",1760961994879,8.468,4025.6,4025.59,176.376]
["binance-futures","ETHUSDT",1760962062276,1.457,4024.86,4024.85,426.709]
["binance-futures","ETHUSDT",1760962092024,95.494,4024.96,4024.95,22.278]
["binance-futures","ETHUSDT",1760962106104,158.649,4023.29,4023.28,27.589]
["binance-futures","ETHUSDT",1760962165766,70.358,4025.56,4025.55,294.154]
["binance-futures","ETHUSDT",1760962196220,60.64,4026.77,4026.76,73.274]
["binance-futures","ETHUSDT",1760962208909,12.9,4029.85,4029.84,242.616]
["binance-futures","ETHUSDT",1760962264419,0.278,4030.2,4030.19,141.717]
["binance-futures","ETHUSDT",1760962277133,51.997,4031.82,4031.81,1.747]
["binance-futures","ETHUSDT",1760962334926,33.514,4028.36,4028.35,61.243]
["binance-futures","ETHUSDT",1760962362205,48.898,4029.53,4029.52,36.708]
["binance-futures","ETHUSDT",1760962380729,134.263,4029.43,4029.42,47.284]
["binance-futures","ETHUSDT",1760962453977,28.188,4027.73,4027.72,71.771]
["binance-futures","ETHUSDT",1760962469067,40.965,4027.35,4027.34,39.442]
["binance-futures","ETHUSDT",1760962496892,11.009,4026.9,4026.89,125.851]
["binance-futures","ETHUSDT",1760962561728,143.18,4026.81,4026.8,25.563]
["binance-futures","ETHUSDT",1760962577216,227.525,4026.48,4026.47,0.337]
["binance-futures","ETHUSDT",1760962601322,188.206,4026.31,4026.3,0.273]
["binance-futures","ETHUSDT",1760962667088,64.97,4028.01,4028.0,33.514]
["binance-futures","ETHUSDT",1760962681752,279.32,4026.55,4026.54,0.887]
["binance-futures","ETHUSDT",1760962743777,164.277,4027.56,4027.55,24.09]
["binance-futures","ETHUSDT",1760962758523,0.03,4030.06,4029.98,380.822]
["binance-futures","ETHUSDT",1760962783717,57.182,4032.0,4031.99,3.889]
["binance-futures","ETHUSDT",1760962838839,30.66,4034.99,4034.98,35.057]
["binance-futures","ETHUSDT",1760962853102,5.972,4035.57,4035.56,160.73]
["binance-futures","ETHUSDT",1760962876347,37.61,4035.01,4035.0,181.353]
["binance-futures","ETHUSDT",1760962930231,26.297,4036.02,4036.01,54.164]
["binance-futures","ETHUSDT",1760962942416,146.532,4035.81,4035.8,24.694]
["binance-futures","ETHUSDT",1760963003364,93.492,4033.56,4033.55,67.498]
["binance-futures","ETHUSDT",1760963016215,177.203,4034.02,4034.01,1.118]
["binance-futures","ETHUSDT",1760963041952,34.418,4034.27,4034.26,42.692]
["binance-futures","ETHUSDT",1760963109435,177.846,4034.19,4034.18,38.661]
["binance-futures","ETHUSDT",1760963125499,131.488,4034.21,4034.2,125.962]
["binance-futures","ETHUSDT",1760963150312,33.061,4032.72,4032.71,109.041]
["binance-futures","ETHUSDT",1760963199536,203.514,4031.19,4031.18,30.196]
["binance-futures","ETHUSDT",1760963223829,124.294,4028.82,4028.81,23.266]
["binance-futures","ETHUSDT",1760963248541,76.609,4030.7,4030.69,41.91]
["binance-futures","ETHUSDT",1760963307468,40.071,4031.49,4031.48,47.717]
["binance-futures","ETHUSDT",1760963338920,47.021,4031.58,4031.57,36.674]
["binance-futures","ETHUSDT",1760963409971,3.846,4032.58,4032.57,92.019]
["binance-futures","ETHUSDT",1760963437620,41.363,4033.97,4033.96,58.65]
["binance-futures","ETHUSDT",1760963449647,94.729,4034.28,4034.27,35.275]
["binance-futures","ETHUSDT",1760963496696,122.4,4034.07,4034.06,179.036]
["binance-futures","ETHUSDT",1760963524092,122.006,4032.82,4032.81,74.358]
["binance-futures","ETHUSDT",1760963549712,94.254,4032.82,4032.81,4.375]
["binance-futures","ETHUSDT",1760963598586,179.366,4031.98,4031.97,2.29]
["binance-futures","ETHUSDT",1760963624480,8.378,4036.43,4036.42,134.139]
["binance-futures","ETHUSDT",1760963648270,33.041,4035.15,4035.14,46.435]
["binance-futures","ETHUSDT",1760963693734,191.639,4033.1,4033.09,29.444]
["binance-futures","ETHUSDT",1760963718501,0.292,4032.12,4032.11,144.339]
["binance-futures","ETHUSDT",1760963762424,1.294,4033.64,4033.63,65.964]
["binance-futures","ETHUSDT",1760963784395,116.694,4034.18,4034.17,8.159]
["binance-futures","ETHUSDT",1760963813182,60.867,4032.13,4032.12,20.639]
["binance-futures","ETHUSDT",1760963855316,13.774,4028.16,4028.15,48.688]
["binance-futures","ETHUSDT",1760963878740,27.564,4029.09,4029.08,42.682]
["binance-futures","ETHUSDT",1760963927662,137.808,4028.17,4028.16,1.314]
["binance-futures","ETHUSDT",1760963953410,26.212,4028.55,4028.54,62.8]
["binance-futures","ETHUSDT",1760963980226,59.577,4029.7,4029.69,1.888]
["binance-futures","ETHUSDT",1760964029772,7.853,4029.97,4029.96,216.777]
["binance-futures","ETHUSDT",1760964058788,119.293,4029.77,4029.76,46.431]
["binance-futures","ETHUSDT",1760964084632,56.352,4028.45,4028.44,62.633]
["binance-futures","ETHUSDT",1760964134812,25.986,4031.52,4031.51,0.005]
["binance-futures","ETHUSDT",1760964158818,30.847,4028.4,4028.39,83.344]
["binance-futures","ETHUSDT",1760964202351,55.381,4027.95,4027.94,4.523]
["binance-futures","ETHUSDT",1760964224653,169.503,4026.57,4026.56,1.121]
["binance-futures","ETHUSDT",1760964248282,39.429,4025.01,4025.0,67.009]
["binance-futures","ETHUSDT",1760964292460,122.851,4026.53,4026.52,147.945]
["binance-futures","ETHUSDT",1760964317300,94.417,4026.67,4026.66,42.726]
["binance-futures","ETHUSDT",1760964363434,152.275,4027.6,4027.59,13.864]
["binance-futures","ETHUSDT",1760964385933,103.348,4030.24,4030.23,4.032]
["binance-futures","ETHUSDT",1760964407878,59.084,4030.31,4030.3,7.488]
["binance-futures","ETHUSDT",1760964449563,158.227,4032.01,4032.0,2.957]
["binance-futures","ETHUSDT",1760964471828,105.531,4031.64,4031.63,7.914]
["binance-futures","ETHUSDT",1760964493442,67.372,4029.41,4029.4,68.622]
["binance-futures","ETHUSDT",1760964534132,213.119,4030.87,4030.86,15.831]
["binance-futures","ETHUSDT",1760964556146,96.228,4031.87,4031.86,1.209]
["binance-futures","ETHUSDT",1760964601496,60.938,4029.5,4029.49,180.985]
["binance-futures","ETHUSDT",1760964623765,58.628,4028.87,4028.86,23.026]
["binance-futures","ETHUSDT",1760964644238,152.675,4029.64,4029.63,22.515]
["binance-futures","ETHUSDT",1760964685740,177.123,4027.45,4027.44,23.394]
["binance-futures","ETHUSDT",1760964709026,43.961,4027.32,4027.31,229.548]
["binance-futures","ETHUSDT",1760964733042,70.579,4029.31,4029.3,121.863]
["binance-futures","ETHUSDT",1760964779067,116.788,4029.87,4029.86,26.512]
["binance-futures","ETHUSDT",1760964805536,63.76,4030.65,4030.64,16.582]
["binance-futures","ETHUSDT",1760964844972,130.131,4028.38,4028.37,9.797]
["binance-futures","ETHUSDT",1760964868646,33.375,4029.67,4029.66,159.328]
["binance-futures","ETHUSDT",1760964893485,30.551,4030.44,4030.43,110.091]
["binance-futures","ETHUSDT",1760964940742,60.699,4030.85,4030.84,57.006]
["binance-futures","ETHUSDT",1760964966301,140.617,4029.97,4029.96,0.455]
["binance-futures","ETHUSDT",1760964979496,86.762,4030.72,4030.71,89.655]
["binance-futures","ETHUSDT",1760965043681,170.422,4031.48,4031.47,25.423]
["binance-futures","ETHUSDT",1760965069176,80.212,4029.01,4029.0,1.664]
["binance-futures","ETHUSDT",1760965125644,9.886,4032.49,4032.48,147.091]
["binance-futures","ETHUSDT",1760965153719,9.779,4032.96,4032.95,68.371]
["binance-futures","ETHUSDT",1760965177548,59.96,4034.82,4034.81,54.444]
["binance-futures","ETHUSDT",1760965222503,107.452,4036.31,4036.3,24.047]
["binance-futures","ETHUSDT",1760965243490,28.318,4035.92,4035.91,94.165]
["binance-futures","ETHUSDT",1760965256154,101.942,4035.73,4035.72,21.29]
["binance-futures","ETHUSDT",1760965310112,53.673,4036.7,4036.69,26.882]
["binance-futures","ETHUSDT",1760965334359,55.324,4035.76,4035.75,36.105]
["binance-futures","ETHUSDT",1760965347816,43.417,4036.52,4036.51,30.686]
["binance-futures","ETHUSDT",1760965403115,64.619,4038.58,4038.57,12.328]
["binance-futures","ETHUSDT",1760965415077,70.82,4037.93,4037.92,31.032]
["binance-futures","ETHUSDT",1760965469476,14.434,4035.0,4034.99,51.052]
["binance-futures","ETHUSDT",1760965495980,57.08,4035.6,4035.59,29.111]
["binance-futures","ETHUSDT",1760965511024,94.727,4035.4,4035.39,25.652]
["binance-futures","ETHUSDT",1760965565904,29.728,4031.06,4031.05,18.43]
["binance-futures","ETHUSDT",1760965591551,6.124,4031.91,4031.9,46.357]
["binance-futures","ETHUSDT",1760965606141,26.135,4032.44,4032.43,32.359]
["binance-futures","ETHUSDT",1760965664496,122.382,4032.27,4032.26,37.221]
["binance-futures","ETHUSDT",1760965679553,151.106,4032.49,4032.48,21.581]
["binance-futures","ETHUSDT",1760965742148,28.381,4033.08,4033.07,111.305]
["binance-futures","ETHUSDT",1760965768607,208.159,4034.01,4034.0,16.109]
["binance-futures","ETHUSDT",1760965782631,17.149,4032.85,4032.84,53.004]
["binance-futures","ETHUSDT",1760965841534,175.415,4032.01,4032.0,0.652]
["binance-futures","ETHUSDT",1760965865808,42.245,4033.21,4033.2,134.967]
["binance-futures","ETHUSDT",1760965879476,52.369,4034.0,4033.99,69.986]
["binance-futures","ETHUSDT",1760965938722,212.018,4032.81,4032.8,18.112]
["binance-futures","ETHUSDT",1760965952018,183.573,4033.61,4033.6,24.686]
["binance-futures","ETHUSDT",1760965974180,16.266,4032.36,4032.35,139.135]
["binance-futures","ETHUSDT",1760966028266,136.685,4029.74,4029.73,36.214]
["binance-futures","ETHUSDT",1760966042077,30.542,4029.71,4029.7,48.285]
["binance-futures","ETHUSDT",1760966096371,65.964,4028.03,4028.02,18.71]
["binance-futures","ETHUSDT",1760966152359,69.871,4028.23,4028.22,17.561]
["binance-futures","ETHUSDT",1760966174546,0.972,4029.76,4029.75,198.798]
["binance-futures","ETHUSDT",1760966226214,199.691,4030.26,4030.25,5.837]
["binance-futures","ETHUSDT",1760966246198,0.821,4030.64,4030.63,74.288]
["binance-futures","ETHUSDT",1760966275668,22.664,4032.79,4032.78,78.799]
["binance-futures","ETHUSDT",1760966336328,7.925,4031.12,4031.11,64.527]
["binance-futures","ETHUSDT",1760966350508,60.848,4031.12,4031.11,40.115]
["binance-futures","ETHUSDT",1760966408244,166.736,4031.01,4031.0,7.316]
["binance-futures","ETHUSDT",1760966423056,131.563,4030.46,4030.45,10.122]
["binance-futures","ETHUSDT",1760966448456,34.109,4026.45,4026.44,112.562]
["binance-futures","ETHUSDT",1760966506375,45.255,4025.71,4025.7,56.261]
["binance-futures","ETHUSDT",1760966521046,23.626,4026.3,4026.29,39.551]
["binance-futures","ETHUSDT",1760966544662,31.046,4025.26,4025.25,52.983]
["binance-futures","ETHUSDT",1760966595975,55.235,4021.51,4021.5,181.913]
["binance-futures","ETHUSDT",1760966608621,29.773,4022.96,4022.95,132.684]
["binance-futures","ETHUSDT",1760966634890,45.326,4022.95,4022.94,99.39]
["binance-futures","ETHUSDT",1760966680432,21.648,4021.66,4021.65,52.731]
["binance-futures","ETHUSDT",1760966703164,44.048,4022.17,4022.16,180.624]
["binance-futures","ETHUSDT",1760966760512,5.536,4018.2,4018.19,15.449]
["binance-futures","ETHUSDT",1760966771925,20.531,4021.02,4021.01,225.698]
["binance-futures","ETHUSDT",1760966796410,17.741,4020.17,4020.16,156.904]
["binance-futures","ETHUSDT",1760966839988,13.035,4020.01,4020.0,62.609]
["binance-futures","ETHUSDT",1760966863836,51.551,4021.61,4021.6,57.056]
["binance-futures","ETHUSDT",1760966889375,76.628,4019.99,4019.98,21.131]
["binance-futures","ETHUSDT",1760966935036,19.14,4022.5,4022.49,22.337]
["binance-futures","ETHUSDT",1760966958368,34.663,4025.26,4025.25,132.885]
["binance-futures","ETHUSDT",1760967012450,0.038,4026.13,4026.12,392.783]
["binance-futures","ETHUSDT",1760967023871,3.199,4026.17,4026.16,496.996]
["binance-futures","ETHUSDT",1760967044808,50.343,4026.79,4026.78,120.342]
["binance-futures","ETHUSDT",1760967082731,0.006,4032.79,4032.78,99.333]
["binance-futures","ETHUSDT",1760967103224,111.043,4029.58,4029.57,0.458]
["binance-futures","ETHUSDT",1760967123209,54.207,4033.32,4033.31,77.075]
["binance-futures","ETHUSDT",1760967161239,96.145,4031.59,4031.58,62.325]
["binance-futures","ETHUSDT",1760967182530,35.714,4031.93,4031.92,70.725]
["binance-futures","ETHUSDT",1760967221928,2.945,4036.32,4036.31,55.007]
["binance-futures","ETHUSDT",1760967243507,26.666,4031.82,4031.81,28.633]
["binance-futures","ETHUSDT",1760967264501,89.916,4027.62,4027.61,31.653]
["binance-futures","ETHUSDT",1760967303602,1.489,4030.79,4030.77,2.926]
["binance-futures","ETHUSDT",1760967324213,32.852,4027.44,4027.43,41.584]
["binance-futures","ETHUSDT",1760967344905,9.499,4032.46,4032.45,91.231]
["binance-futures","ETHUSDT",1760967383736,38.659,4034.84,4034.83,36.699]
["binance-futures","ETHUSDT",1760967404470,41.551,4036.33,4036.32,72.089]
["binance-futures","ETHUSDT",1760967443544,75.255,4029.24,4029.23,24.014]
["binance-futures","ETHUSDT",1760967464241,19.094,4029.64,4029.63,2.726]
["binance-futures","ETHUSDT",1760967485630,18.567,4029.61,4029.6,145.674]
["binance-futures","ETHUSDT",1760967527631,16.104,4034.28,4034.27,150.61]
["binance-futures","ETHUSDT",1760967545018,15.556,4036.58,4036.57,84.402]
["binance-futures","ETHUSDT",1760967564844,69.717,4036.34,4036.33,18.42]
["binance-futures","ETHUSDT",1760967605553,108.385,4039.37,4039.36,7.764]
["binance-futures","ETHUSDT",1760967625413,77.561,4041.31,4041.3,9.388]
["binance-futures","ETHUSDT",1760967664956,35.741,4037.81,4037.8,32.557]
["binance-futures","ETHUSDT",1760967685698,177.053,4033.42,4033.41,0.517]
["binance-futures","ETHUSDT",1760967706033,19.212,4032.81,4032.8,87.1]
["binance-futures","ETHUSDT",1760967745654,30.065,4033.77,4033.76,70.665]
["binance-futures","ETHUSDT",1760967766476,16.879,4033.93,4033.92,97.984]
["binance-futures","ETHUSDT",1760967805217,115.036,4034.38,4034.37,5.698]
["binance-futures","ETHUSDT",1760967824909,38.54,4032.73,4032.72,57.208]
["binance-futures","ETHUSDT",1760967846282,0.01,4031.61,4031.59,300.358]
["binance-futures","ETHUSDT",1760967886308,39.907,4032.79,4032.78,43.27]
["binance-futures","ETHUSDT",1760967910107,21.83,4033.24,4033.23,20.137]
["binance-futures","ETHUSDT",1760967930378,144.711,4037.23,4037.22,0.159]
["binance-futures","ETHUSDT",1760967968610,85.532,4037.2,4037.19,30.621]
["binance-futures","ETHUSDT",1760967989271,35.424,4037.53,4037.52,54.775]
["binance-futures","ETHUSDT",1760968029128,28.575,4035.01,4035.0,91.886]
["binance-futures","ETHUSDT",1760968049972,7.089,4029.15,4029.14,166.053]
["binance-futures","ETHUSDT",1760968070223,155.984,4032.01,4032.0,25.691]
["binance-futures","ETHUSDT",1760968109396,34.829,4032.84,4032.83,153.103]
["binance-futures","ETHUSDT",1760968130875,19.58,4031.28,4031.27,73.527]
["binance-futures","ETHUSDT",1760968152087,100.982,4033.2,4033.19,1.385]
["binance-futures","ETHUSDT",1760968193792,102.172,4037.64,4037.63,6.015]
["binance-futures","ETHUSDT",1760968214169,80.257,4031.85,4031.84,38.162]
["binance-futures","ETHUSDT",1760968253074,19.828,4027.14,4027.13,143.54]
["binance-futures","ETHUSDT",1760968274126,2.32,4029.33,4029.32,138.617]
["binance-futures","ETHUSDT",1760968294992,46.106,4031.72,4031.71,31.929]
["binance-futures","ETHUSDT",1760968335079,149.862,4026.99,4026.98,1.137]
["binance-futures","ETHUSDT",1760968356463,86.333,4029.86,4029.85,0.105]
["binance-futures","ETHUSDT",1760968368708,4.458,4029.63,4029.62,50.645]
["binance-futures","ETHUSDT",1760968421466,18.277,4036.0,4035.99,45.721]
["binance-futures","ETHUSDT",1760968443556,45.36,4039.14,4039.13,94.971]
["binance-futures","ETHUSDT",1760968482428,31.146,4036.82,4036.81,134.527]
["binance-futures","ETHUSDT",1760968504448,45.053,4039.22,4039.21,7.146]
["binance-futures","ETHUSDT",1760968524667,12.442,4043.13,4043.12,175.762]
["binance-futures","ETHUSDT",1760968564225,33.908,4029.11,4029.1,49.206]
["binance-futures","ETHUSDT",1760968584194,0.268,4032.3,4032.29,192.162]
["binance-futures","ETHUSDT",1760968596047,64.397,4034.53,4034.52,43.596]
["binance-futures","ETHUSDT",1760968644307,54.697,4029.66,4029.65,139.904]
["binance-futures","ETHUSDT",1760968664982,6.723,4031.33,4031.32,86.559]
["binance-futures","ETHUSDT",1760968676972,19.437,4031.81,4031.8,45.057]
["binance-futures","ETHUSDT",1760968719967,66.323,4037.39,4037.38,41.015]
["binance-futures","ETHUSDT",1760968737122,2.367,4036.56,4036.55,137.599]
["binance-futures","ETHUSDT",1760968786811,125.089,4036.78,4036.77,35.625]
["binance-futures","ETHUSDT",1760968809104,27.574,4038.98,4038.97,105.83]
["binance-futures","ETHUSDT",1760968820669,48.78,4038.61,4038.6,46.29]
["binance-futures","ETHUSDT",1760968868368,76.777,4035.58,4035.57,33.357]
["binance-futures","ETHUSDT",1760968888513,118.028,4034.21,4034.2,1.129]
["binance-futures","ETHUSDT",1760968900244,160.917,4034.03,4034.02,21.709]
["binance-futures","ETHUSDT",1760968948492,116.42,4033.27,4033.26,5.319]
["binance-futures","ETHUSDT",1760968960662,2.554,4031.81,4031.8,106.954]
["binance-futures","ETHUSDT",1760969008626,16.708,4034.18,4034.17,143.362]
["binance-futures","ETHUSDT",1760969030347,80.859,4035.72,4035.71,28.877]
["binance-futures","ETHUSDT",1760969042622,27.781,4036.01,4036.0,70.222]
["binance-futures","ETHUSDT",1760969090802,56.467,4033.5,4033.49,29.603]
["binance-futures","ETHUSDT",1760969113645,27.59,4035.45,4035.44,100.888]
["binance-futures","ETHUSDT",1760969125035,0.157,4035.73,4035.72,242.858]
["binance-futures","ETHUSDT",1760969173845,101.51,4031.48,4031.47,23.237]
["binance-futures","ETHUSDT",1760969185336,75.04,4031.66,4031.65,18.703]
["binance-futures","ETHUSDT",1760969207889,67.821,4031.76,4031.75,26.269]
["binance-futures","ETHUSDT",1760969259996,2.545,4029.79,4029.78,179.275]
["binance-futures","ETHUSDT",1760969272632,38.336,4030.14,4030.13,34.52]
["binance-futures","ETHUSDT",1760969325361,26.338,4032.05,4032.04,27.611]
["binance-futures","ETHUSDT",1760969339927,19.935,4031.06,4031.05,36.652]
["binance-futures","ETHUSDT",1760969364688,31.675,4031.04,4031.03,91.45]
["binance-futures","ETHUSDT",1760969422422,28.506,4032.24,4032.23,65.676]
["binance-futures","ETHUSDT",1760969435262,37.55,4032.96,4032.95,75.17]
["binance-futures","ETHUSDT",1760969459568,0.13,4032.59,4032.58,145.874]
["binance-futures","ETHUSDT",1760969513100,14.778,4029.29,4029.28,127.937]
["binance-futures","ETHUSDT",1760969525353,81.516,4029.07,4029.06,47.953]
["binance-futures","ETHUSDT",1760969578030,13.163,4031.88,4031.87,248.511]
["binance-futures","ETHUSDT",1760969591219,59.982,4031.58,4031.57,30.611]
["binance-futures","ETHUSDT",1760969613481,37.872,4032.73,4032.72,27.509]
["binance-futures","ETHUSDT",1760969668255,165.873,4024.72,4024.71,0.171]
["binance-futures","ETHUSDT",1760969679965,84.559,4023.92,4023.91,89.815]
["binance-futures","ETHUSDT",1760969702211,78.43,4024.67,4024.66,38.937]
["binance-futures","ETHUSDT",1760969740652,26.185,4020.98,4020.97,100.926]
["binance-futures","ETHUSDT",1760969762041,145.996,4019.31,4019.3,39.499]
["binance-futures","ETHUSDT",1760969782742,33.656,4016.91,4016.9,48.682]
["binance-futures","ETHUSDT",1760969819452,75.862,4019.34,4019.33,44.547]
["binance-futures","ETHUSDT",1760969839512,35.8,4017.34,4017.33,113.608]
["binance-futures","ETHUSDT",1760969886022,21.298,4012.53,4012.52,100.931]
["binance-futures","ETHUSDT",1760969897219,77.927,4011.24,4011.23,27.455]
["binance-futures","ETHUSDT",1760969931000,209.549,4011.23,4011.22,13.486]
["binance-futures","ETHUSDT",1760969954471,138.393,4012.01,4012.0,30.182]
["binance-futures","ETHUSDT",1760969975517,2.739,4012.16,4012.15,232.599]
["binance-futures","ETHUSDT",1760969996622,72.743,4013.17,4013.16,5.072]
["binance-futures","ETHUSDT",1760970034860,12.71,4018.02,4018.01,181.116]
["binance-futures","ETHUSDT",1760970056021,4.258,4019.24,4019.23,106.223]
["binance-futures","ETHUSDT",1760970104873,31.379,4015.91,4015.9,43.272]
["binance-futures","ETHUSDT",1760970117267,50.218,4016.35,4016.34,55.222]
["binance-futures","ETHUSDT",1760970139180,44.187,4016.05,4016.04,9.385]
["binance-futures","ETHUSDT",1760970183145,83.558,4018.32,4018.31,8.289]
["binance-futures","ETHUSDT",1760970205956,108.033,4020.45,4020.44,31.391]
["binance-futures","ETHUSDT",1760970227645,93.066,4019.51,4019.5,0.393]
["binance-futures","ETHUSDT",1760970272067,109.797,4020.69,4020.68,57.442]
["binance-futures","ETHUSDT",1760970294255,77.115,4022.33,4022.32,43.077]
["binance-futures","ETHUSDT",1760970337628,88.847,4022.89,4022.88,39.852]
["binance-futures","ETHUSDT",1760970359018,36.768,4026.0,4025.99,90.752]
["binance-futures","ETHUSDT",1760970380716,0.589,4024.01,4024.0,246.061]
["binance-futures","ETHUSDT",1760970425177,12.19,4025.17,4025.16,79.535]
["binance-futures","ETHUSDT",1760970446380,33.038,4030.5,4030.49,90.907]
["binance-futures","ETHUSDT",1760970465709,30.91,4036.8,4036.79,135.89]
["binance-futures","ETHUSDT",1760970503304,87.054,4039.87,4039.86,40.318]
["binance-futures","ETHUSDT",1760970523536,20.649,4046.19,4046.15,7.414]
["binance-futures","ETHUSDT",1760970562206,51.451,4041.38,4041.37,8.479]
["binance-futures","ETHUSDT",1760970583740,49.595,4040.7,4040.69,30.916]
["binance-futures","ETHUSDT",1760970605088,172.363,4042.1,4042.09,1.506]
["binance-futures","ETHUSDT",1760970644336,29.467,4041.61,4041.6,7.384]
["binance-futures","ETHUSDT",1760970665042,32.596,4040.0,4039.99,129.279]
["binance-futures","ETHUSDT",1760970686244,18.24,4040.22,4040.21,54.387]
["binance-futures","ETHUSDT",1760970725936,73.606,4039.49,4039.48,1.395]
["binance-futures","ETHUSDT",1760970747468,326.999,4040.0,4039.99,33.29]
["binance-futures","ETHUSDT",1760970788209,21.202,4038.81,4038.8,46.558]
["binance-futures","ETHUSDT",1760970809443,94.938,4036.23,4036.22,10.22]
["binance-futures","ETHUSDT",1760970830266,140.463,4036.81,4036.8,18.911]
["binance-futures","ETHUSDT",1760970870068,47.453,4033.13,4033.12,4.362]
["binance-futures","ETHUSDT",1760970892197,19.334,4033.5,4033.49,74.944]
["binance-futures","ETHUSDT",1760970936031,0.103,4036.22,4036.21,368.127]
["binance-futures","ETHUSDT",1760970960436,77.547,4036.34,4036.33,34.789]
["binance-futures","ETHUSDT",1760970982037,216.959,4033.34,4033.33,1.954]
["binance-futures","ETHUSDT",1760971024979,24.947,4032.76,4032.75,167.537]
["binance-futures","ETHUSDT",1760971048094,84.542,4035.56,4035.55,1.148]
["binance-futures","ETHUSDT",1760971070398,86.435,4033.7,4033.69,36.268]
["binance-futures","ETHUSDT",1760971112000,188.578,4029.8,4029.79,8.796]
["binance-futures","ETHUSDT",1760971133232,54.244,4031.18,4031.17,26.878]
["binance-futures","ETHUSDT",1760971171584,65.356,4030.24,4030.23,33.559]
["binance-futures","ETHUSDT",1760971202227,63.059,4029.4,4029.39,45.41]
["binance-futures","ETHUSDT",1760971225622,83.0,4029.51,4029.5,104.511]
["binance-futures","ETHUSDT",1760971276422,68.897,4030.53,4030.52,195.503]
["binance-futures","ETHUSDT",1760971298616,29.388,4033.28,4033.27,52.55]
["binance-futures","ETHUSDT",1760971312402,24.914,4032.83,4032.82,69.264]
["binance-futures","ETHUSDT",1760971367052,72.454,4024.42,4024.41,5.684]
["binance-futures","ETHUSDT",1760971387932,49.587,4027.13,4027.12,30.481]
["binance-futures","ETHUSDT",1760971433070,88.608,4028.59,4028.58,31.327]
["binance-futures","ETHUSDT",1760971458787,19.768,4030.76,4030.75,29.436]
["binance-futures","ETHUSDT",1760971482766,115.25,4029.33,4029.32,30.831]
["binance-futures","ETHUSDT",1760973270876,65.346,4025.95,4025.94,145.968]
["binance-futures","ETHUSDT",1760973291217,3.784,4023.53,4023.52,66.319]
["binance-futures","ETHUSDT",1760973302407,92.566,4021.87,4021.86,58.251]
["binance-futures","ETHUSDT",1760973350264,2.123,4022.0,4021.99,127.927]
["binance-futures","ETHUSDT",1760973370128,41.67,4023.11,4023.1,35.537]
["binance-futures","ETHUSDT",1760973410870,44.174,4021.3,4021.29,30.121]
["binance-futures","ETHUSDT",1760973431499,76.755,4020.79,4020.78,5.681]
["binance-futures","ETHUSDT",1760973452309,61.27,4017.94,4017.93,7.363]
["binance-futures","ETHUSDT",1760973491229,51.859,4023.8,4023.79,62.88]
["binance-futures","ETHUSDT",1760973511779,0.316,4027.03,4027.02,199.257]
["binance-futures","ETHUSDT",1760973523758,183.216,4024.18,4024.17,1.929]
["binance-futures","ETHUSDT",1760973574431,22.704,4022.0,4021.99,137.292]
["binance-futures","ETHUSDT",1760973597420,44.038,4022.57,4022.56,38.479]
["binance-futures","ETHUSDT",1760973609847,143.559,4023.57,4023.56,200.512]
["binance-futures","ETHUSDT",1760973664826,134.551,4020.76,4020.75,2.523]
["binance-futures","ETHUSDT",1760973676717,127.99,4017.85,4017.84,22.447]
["binance-futures","ETHUSDT",1760973726552,35.368,4017.55,4017.54,151.053]
["binance-futures","ETHUSDT",1760973747901,6.401,4017.55,4017.54,216.16]
["binance-futures","ETHUSDT",1760973761044,148.247,4017.8,4017.79,23.309]
["binance-futures","ETHUSDT",1760973812101,15.821,4019.21,4019.2,104.74]
["binance-futures","ETHUSDT",1760973835128,33.755,4021.67,4021.66,117.081]
["binance-futures","ETHUSDT",1760973847760,3.103,4023.18,4023.17,225.498]
["binance-futures","ETHUSDT",1760973903127,210.933,4024.02,4024.01,40.077]
["binance-futures","ETHUSDT",1760973915960,29.123,4022.64,4022.63,58.332]
["binance-futures","ETHUSDT",1760973966663,9.352,4025.89,4025.88,36.554]
["binance-futures","ETHUSDT",1760973989172,3.547,4024.4,4024.39,72.108]
["binance-futures","ETHUSDT",1760974001684,32.849,4025.39,4025.38,75.686]
["binance-futures","ETHUSDT",1760974054418,47.093,4023.72,4023.71,98.224]
["binance-futures","ETHUSDT",1760974067677,45.512,4023.68,4023.67,27.95]
["binance-futures","ETHUSDT",1760974094307,92.223,4022.81,4022.8,0.324]
["binance-futures","ETHUSDT",1760974156178,21.365,4022.27,4022.26,292.264]
["binance-futures","ETHUSDT",1760974191521,55.74,4022.24,4022.23,201.228]
["binance-futures","ETHUSDT",1760974198440,45.959,4022.24,4022.23,53.081]
["binance-futures","ETHUSDT",1760974250888,30.25,4020.24,4020.23,62.166]
["binance-futures","ETHUSDT",1760974264080,31.742,4019.96,4019.95,92.043]
["binance-futures","ETHUSDT",1760974321417,34.129,4019.76,4019.75,94.072]
["binance-futures","ETHUSDT",1760974333105,60.806,4020.08,4020.07,15.555]
["binance-futures","ETHUSDT",1760974355678,28.44,4023.6,4023.59,93.228]
["binance-futures","ETHUSDT",1760974408309,37.552,4024.61,4024.6,36.038]
["binance-futures","ETHUSDT",1760974420978,33.099,4026.33,4026.32,71.059]
["binance-futures","ETHUSDT",1760974447793,23.939,4026.65,4026.64,49.29]
["binance-futures","ETHUSDT",1760974503072,152.616,4025.01,4025.0,16.006]
["binance-futures","ETHUSDT",1760974515378,122.319,4024.53,4024.52,43.413]
["binance-futures","ETHUSDT",1760974537512,48.341,4025.42,4025.41,76.098]
["binance-futures","ETHUSDT",1760974587372,48.942,4026.01,4026.0,215.494]
["binance-futures","ETHUSDT",1760974613228,6.765,4021.31,4021.3,161.601]
["binance-futures","ETHUSDT",1760974665067,52.521,4024.87,4024.86,50.662]
["binance-futures","ETHUSDT",1760974678553,29.143,4026.32,4026.31,171.223]
["binance-futures","ETHUSDT",1760974700534,16.595,4024.54,4024.53,56.623]
["binance-futures","ETHUSDT",1760974743672,37.142,4026.49,4026.48,48.342]
["binance-futures","ETHUSDT",1760974769764,25.485,4027.1,4027.09,74.757]
["binance-futures","ETHUSDT",1760974799546,145.026,4028.43,4028.42,1.97]
["binance-futures","ETHUSDT",1760974841064,38.882,4025.85,4025.84,44.065]
["binance-futures","ETHUSDT",1760974863551,46.143,4022.01,4022.0,40.323]
["binance-futures","ETHUSDT",1760974922533,58.384,4025.12,4025.11,14.075]
["binance-futures","ETHUSDT",1760974935308,31.418,4024.48,4024.47,97.043]
["binance-futures","ETHUSDT",1760974958902,45.973,4023.87,4023.86,150.854]
["binance-futures","ETHUSDT",1760975001044,37.904,4029.56,4029.55,217.98]
["binance-futures","ETHUSDT",1760975022799,134.012,4029.43,4029.42,35.987]
["binance-futures","ETHUSDT",1760975047652,97.052,4027.92,4027.91,25.879]
["binance-futures","ETHUSDT",1760975096240,38.032,4027.98,4027.97,40.984]
["binance-futures","ETHUSDT",1760975122039,59.272,4025.62,4025.61,12.661]
["binance-futures","ETHUSDT",1760975146860,48.606,4025.88,4025.87,59.348]
["binance-futures","ETHUSDT",1760975194564,25.342,4026.67,4026.66,159.56]
["binance-futures","ETHUSDT",1760975219147,4.46,4025.07,4025.06,57.259]
["binance-futures","ETHUSDT",1760975259829,15.479,4029.88,4029.87,245.809]
["binance-futures","ETHUSDT",1760975284097,45.378,4031.33,4031.32,20.307]
["binance-futures","ETHUSDT",1760975306185,79.725,4032.22,4032.21,29.16]
["binance-futures","ETHUSDT",1760975348077,56.284,4032.08,4032.07,37.785]
["binance-futures","ETHUSDT",1760975369508,9.647,4034.54,4034.53,180.52]
["binance-futures","ETHUSDT",1760975412082,4.328,4036.94,4036.93,61.431]
["binance-futures","ETHUSDT",1760975435511,39.274,4037.7,4037.69,235.854]
["binance-futures","ETHUSDT",1760975459151,64.369,4035.53,4035.52,22.221]
["binance-futures","ETHUSDT",1760975500176,23.211,4037.91,4037.9,96.274]
["binance-futures","ETHUSDT",1760975528424,1.32,4036.11,4036.1,126.275]
["binance-futures","ETHUSDT",1760975542357,0.006,4032.62,4032.58,190.501]
["binance-futures","ETHUSDT",1760975582406,14.076,4035.06,4035.05,160.552]
["binance-futures","ETHUSDT",1760975603222,35.97,4032.52,4032.51,41.371]
["binance-futures","ETHUSDT",1760975641879,35.748,4032.65,4032.64,21.823]
["binance-futures","ETHUSDT",1760975664784,83.664,4034.0,4033.99,16.172]
["binance-futures","ETHUSDT",1760975686739,3.052,4024.61,4024.6,5.232]
["binance-futures","ETHUSDT",1760975725251,114.848,4019.55,4019.54,30.183]
["binance-futures","ETHUSDT",1760975745432,79.468,4019.66,4019.65,0.556]
["binance-futures","ETHUSDT",1760975783757,118.337,4015.45,4015.44,6.169]
["binance-futures","ETHUSDT",1760975804070,170.554,4020.37,4020.36,52.465]
["binance-futures","ETHUSDT",1760975826045,0.331,4006.12,4006.1,15.896]
["binance-futures","ETHUSDT",1760975864264,7.175,4007.81,4007.8,107.288]
["binance-futures","ETHUSDT",1760975884159,215.273,4008.21,4008.2,19.471]
["binance-futures","ETHUSDT",1760975904018,26.414,4009.48,4009.47,43.712]
["binance-futures","ETHUSDT",1760975942759,30.419,4008.21,4008.2,53.679]
["binance-futures","ETHUSDT",1760975962701,35.146,4005.0,4004.99,102.057]
["binance-futures","ETHUSDT",1760976002063,50.957,4001.56,4001.55,138.778]
["binance-futures","ETHUSDT",1760976028297,0.933,3987.21,3987.2,35.469]
["binance-futures","ETHUSDT",1760976048742,36.368,3985.63,3985.62,31.147]
["binance-futures","ETHUSDT",1760976089467,46.422,3963.92,3963.91,13.286]
["binance-futures","ETHUSDT",1760976110307,0.012,3960.08,3960.01,4.191]
["binance-futures","ETHUSDT",1760976130309,19.248,3973.67,3973.66,45.503]
["binance-futures","ETHUSDT",1760976168409,9.714,3978.08,3978.07,75.57]
["binance-futures","ETHUSDT",1760976189001,40.759,3968.51,3968.5,23.751]
["binance-futures","ETHUSDT",1760976227083,36.914,3961.78,3961.77,161.909]
["binance-futures","ETHUSDT",1760976246554,0.008,3965.64,3965.63,141.753]
["binance-futures","ETHUSDT",1760976266522,21.454,3963.53,3963.52,94.548]
["binance-futures","ETHUSDT",1760976303971,0.694,3963.78,3963.77,96.019]
["binance-futures","ETHUSDT",1760976323366,18.296,3972.71,3972.7,188.915]
["binance-futures","ETHUSDT",1760976334750,93.454,3975.08,3975.07,33.9]
["binance-futures","ETHUSDT",1760976381705,1.111,3970.16,3970.15,84.245]
["binance-futures","ETHUSDT",1760976402340,7.969,3970.52,3970.51,39.68]
["binance-futures","ETHUSDT",1760976440210,88.996,3974.54,3974.53,23.024]
["binance-futures","ETHUSDT",1760976460340,39.484,3976.67,3976.66,41.777]
["binance-futures","ETHUSDT",1760976480521,57.114,3975.34,3975.33,44.153]
["binance-futures","ETHUSDT",1760976518832,5.366,3977.21,3977.2,102.849]
["binance-futures","ETHUSDT",1760976538938,27.218,3975.89,3975.88,61.451]
["binance-futures","ETHUSDT",1760976550362,17.636,3975.82,3975.81,26.996]
["binance-futures","ETHUSDT",1760976597105,69.947,3976.49,3976.48,9.822]
["binance-futures","ETHUSDT",1760976616930,36.841,3977.44,3977.43,56.508]
["binance-futures","ETHUSDT",1760976628376,77.784,3978.75,3978.74,16.114]
["binance-futures","ETHUSDT",1760976674750,9.629,3979.83,3979.82,72.393]
["binance-futures","ETHUSDT",1760976695259,74.924,3978.43,3978.42,11.468]
["binance-futures","ETHUSDT",1760976733368,39.463,3979.61,3979.6,39.315]
["binance-futures","ETHUSDT",1760976753618,109.963,3976.09,3976.08,20.679]
["binance-futures","ETHUSDT",1760976764608,54.373,3976.92,3976.91,47.308]
["binance-futures","ETHUSDT",1760976811543,83.762,3975.1,3975.09,51.586]
["binance-futures","ETHUSDT",1760976831257,89.186,3975.61,3975.6,17.68]
["binance-futures","ETHUSDT",1760976842952,31.883,3972.24,3972.23,42.539]
["binance-futures","ETHUSDT",1760976889776,11.144,3973.65,3973.64,59.064]
["binance-futures","ETHUSDT",1760976901185,88.319,3973.0,3972.99,24.753]
["binance-futures","ETHUSDT",1760976947836,71.956,3967.16,3967.15,8.557]
["binance-futures","ETHUSDT",1760977734002,120.767,3965.98,3965.97,31.278]
["binance-futures","ETHUSDT",1760977745474,147.618,3957.78,3957.77,15.684]
["binance-futures","ETHUSDT",1760977792517,96.985,3961.63,3961.62,70.662]
["binance-futures","ETHUSDT",1760977813034,4.518,3955.02,3955.0,2.197]
["binance-futures","ETHUSDT",1760977824024,111.687,3957.24,3957.23,67.315]
["binance-futures","ETHUSDT",1760977875218,151.241,3954.48,3954.47,3.939]
["binance-futures","ETHUSDT",1760977887048,1.979,3951.65,3951.64,88.642]
["binance-futures","ETHUSDT",1760977906876,27.543,3950.55,3950.54,44.456]
["binance-futures","ETHUSDT",1760977953286,5.169,3946.34,3946.33,122.262]
["binance-futures","ETHUSDT",1760977964496,6.552,3945.71,3945.7,83.339]
["binance-futures","ETHUSDT",1760978010600,47.757,3944.75,3944.74,59.702]
["binance-futures","ETHUSDT",1760978021655,1467.236,3945.0,3944.99,87.054]
["binance-futures","ETHUSDT",1760978041989,1.363,3943.27,3943.26,139.238]
["binance-futures","ETHUSDT",1760978089058,24.514,3943.13,3943.12,46.837]
["binance-futures","ETHUSDT",1760978100383,42.056,3945.15,3945.14,34.616]
["binance-futures","ETHUSDT",1760978120300,53.836,3944.29,3944.28,7.468]
["binance-futures","ETHUSDT",1760978167024,6.511,3942.24,3942.23,127.199]
["binance-futures","ETHUSDT",1760978178505,2.204,3939.09,3939.08,101.085]
["binance-futures","ETHUSDT",1760978225333,11.398,3943.75,3943.74,126.82]
["binance-futures","ETHUSDT",1760978236721,24.905,3942.51,3942.5,39.066]
["binance-futures","ETHUSDT",1760978256905,114.165,3944.6,3944.59,10.445]
["binance-futures","ETHUSDT",1760978303954,46.538,3936.77,3936.76,46.244]
["binance-futures","ETHUSDT",1760978315241,78.717,3937.58,3937.57,0.531]
["binance-futures","ETHUSDT",1760978335116,83.564,3937.79,3937.78,0.487]
["binance-futures","ETHUSDT",1760978382106,24.325,3934.96,3934.95,27.784]
["binance-futures","ETHUSDT",1760978393785,43.015,3937.01,3937.0,25.773]
["binance-futures","ETHUSDT",1760978413270,80.991,3943.03,3943.02,11.113]
["binance-futures","ETHUSDT",1760978450762,73.782,3942.01,3942.0,240.21]
["binance-futures","ETHUSDT",1760978470572,72.936,3944.89,3944.88,50.661]
["binance-futures","ETHUSDT",1760978518774,97.465,3947.61,3947.6,161.022]
["binance-futures","ETHUSDT",1760978529902,14.082,3947.54,3947.53,64.449]
["binance-futures","ETHUSDT",1760978550388,13.753,3947.56,3947.55,97.056]
["binance-futures","ETHUSDT",1760978599396,16.775,3941.42,3941.05,0.039]
["binance-futures","ETHUSDT",1760978613096,62.629,3936.19,3936.18,33.621]
["binance-futures","ETHUSDT",1760978633223,21.372,3937.2,3937.19,113.065]
["binance-futures","ETHUSDT",1760978672265,12.882,3936.84,3936.83,50.509]
["binance-futures","ETHUSDT",1760978693043,37.26,3934.2,3934.19,68.273]
["binance-futures","ETHUSDT",1760978740239,97.422,3926.96,3926.95,17.31]
["binance-futures","ETHUSDT",1760978751480,115.219,3927.19,3927.18,0.562]
["binance-futures","ETHUSDT",1760978802052,40.757,3931.11,3931.1,15.842]
["binance-futures","ETHUSDT",1760978840411,44.308,3932.55,3932.54,19.137]
["binance-futures","ETHUSDT",1760978860445,2.585,3930.94,3930.93,183.757]
["binance-futures","ETHUSDT",1760978880713,26.058,3929.65,3929.64,40.351]
["binance-futures","ETHUSDT",1760978919037,23.426,3925.78,3925.77,77.27]
["binance-futures","ETHUSDT",1760978939144,88.741,3925.58,3925.57,44.803]
["binance-futures","ETHUSDT",1760978976853,38.303,3931.26,3931.25,30.448]
["binance-futures","ETHUSDT",1760978997213,71.427,3932.81,3932.8,19.345]
["binance-futures","ETHUSDT",1760979017294,35.153,3934.2,3934.19,20.188]
["binance-futures","ETHUSDT",1760979056304,30.112,3933.36,3933.35,47.965]
["binance-futures","ETHUSDT",1760979077181,59.181,3930.24,3930.23,4.596]
["binance-futures","ETHUSDT",1760979098002,6.05,3930.6,3930.59,184.253]
["binance-futures","ETHUSDT",1760979135978,20.207,3934.81,3934.8,182.228]
["binance-futures","ETHUSDT",1760979156465,97.229,3934.83,3934.82,2.601]
["binance-futures","ETHUSDT",1760979197400,53.802,3934.97,3934.96,135.82]
["binance-futures","ETHUSDT",1760979217320,92.811,3937.51,3937.5,33.378]
["binance-futures","ETHUSDT",1760979237755,6.727,3939.0,3938.99,167.787]
["binance-futures","ETHUSDT",1760979277390,48.271,3938.1,3938.09,2.809]
["binance-futures","ETHUSDT",1760979297733,81.506,3938.84,3938.83,55.611]
["binance-futures","ETHUSDT",1760979318266,129.544,3941.04,3941.03,4.883]
["binance-futures","ETHUSDT",1760979357360,21.808,3939.39,3939.38,127.368]
["binance-futures","ETHUSDT",1760979378032,144.422,3939.89,3939.88,0.039]
["binance-futures","ETHUSDT",1760979419413,37.581,3939.75,3939.74,18.648]
["binance-futures","ETHUSDT",1760979440245,121.475,3940.3,3940.29,3.966]
["binance-futures","ETHUSDT",1760979462934,42.266,3942.88,3942.87,35.192]
["binance-futures","ETHUSDT",1760979500625,3.558,3946.84,3946.83,163.338]
["binance-futures","ETHUSDT",1760979520422,115.217,3952.18,3952.17,3.848]
["binance-futures","ETHUSDT",1760979559306,172.767,3947.8,3947.79,6.062]
["binance-futures","ETHUSDT",1760979580363,27.49,3947.95,3947.94,213.587]
["binance-futures","ETHUSDT",1760979601797,12.063,3948.45,3948.44,137.616]
["binance-futures","ETHUSDT",1760979640725,49.076,3948.59,3948.58,87.93]
["binance-futures","ETHUSDT",1760979660365,221.746,3952.66,3952.57,0.047]
["binance-futures","ETHUSDT",1760979682951,147.447,3955.18,3955.17,39.753]
["binance-futures","ETHUSDT",1760979721610,50.399,3953.25,3953.24,26.915]
["binance-futures","ETHUSDT",1760979742500,65.199,3953.91,3953.9,19.908]
["binance-futures","ETHUSDT",1760979782266,5.057,3956.31,3956.3,197.892]
["binance-futures","ETHUSDT",1760979802325,10.561,3956.61,3956.6,167.176]
["binance-futures","ETHUSDT",1760979822676,24.026,3958.55,3958.54,55.447]
["binance-futures","ETHUSDT",1760979861384,62.526,3960.38,3960.37,38.273]
["binance-futures","ETHUSDT",1760979881366,159.94,3961.15,3961.14,12.084]
["binance-futures","ETHUSDT",1760979902499,2.689,3961.92,3961.91,162.749]
["binance-futures","ETHUSDT",1760979942674,216.955,3958.28,3958.27,173.903]
["binance-futures","ETHUSDT",1760979965107,78.942,3957.42,3957.41,18.315]
["binance-futures","ETHUSDT",1760980005305,27.769,3962.09,3962.08,120.27]
["binance-futures","ETHUSDT",1760980025647,74.247,3962.42,3962.41,27.578]
["binance-futures","ETHUSDT",1760980046668,20.328,3957.48,3957.47,124.371]
["binance-futures","ETHUSDT",1760980086869,72.831,3956.62,3956.61,26.137]
["binance-futures","ETHUSDT",1760980108500,176.919,3954.54,3954.53,8.236]
["binance-futures","ETHUSDT",1760980120816,90.347,3953.57,3953.56,18.542]
["binance-futures","ETHUSDT",1760980174428,16.106,3951.78,3951.77,53.208]
["binance-futures","ETHUSDT",1760980194900,37.067,3949.85,3949.84,81.306]
["binance-futures","ETHUSDT",1760980235060,20.61,3948.54,3948.53,37.962]
["binance-futures","ETHUSDT",1760980257253,1.729,3949.23,3949.22,175.858]
["binance-futures","ETHUSDT",1760980277971,158.64,3946.98,3946.97,2.947]
["binance-futures","ETHUSDT",1760980317273,43.676,3942.89,3942.88,22.504]
["binance-futures","ETHUSDT",1760980337964,31.548,3940.91,3940.9,31.853]
["binance-futures","ETHUSDT",1760980349261,77.777,3943.61,3943.6,122.59]
["binance-futures","ETHUSDT",1760980400504,87.015,3940.86,3940.85,12.274]
["binance-futures","ETHUSDT",1760980422038,11.529,3941.22,3941.21,161.079]
["binance-futures","ETHUSDT",1760980434550,0.701,3939.58,3939.57,161.724]
["binance-futures","ETHUSDT",1760980485563,28.821,3940.64,3940.63,131.573]
["binance-futures","ETHUSDT",1760980498705,125.757,3940.44,3940.43,36.461]
["binance-futures","ETHUSDT",1760980548494,87.145,3940.34,3940.33,100.683]
["binance-futures","ETHUSDT",1760980571410,1.305,3940.07,3940.06,66.017]
["binance-futures","ETHUSDT",1760980583568,11.045,3941.68,3941.67,37.78]
["binance-futures","ETHUSDT",1760980637950,23.628,3942.71,3942.7,74.747]
["binance-futures","ETHUSDT",1760980661032,16.468,3942.49,3942.48,61.595]
["binance-futures","ETHUSDT",1760980674914,10.426,3943.0,3942.99,175.764]
["binance-futures","ETHUSDT",1760980726026,25.407,3949.52,3949.51,54.758]
["binance-futures","ETHUSDT",1760980738800,73.491,3947.65,3947.64,5.474]
["binance-futures","ETHUSDT",1760980792693,30.318,3942.18,3942.17,140.601]
["binance-futures","ETHUSDT",1760980816061,20.386,3939.8,3939.79,50.322]
["binance-futures","ETHUSDT",1760980829084,143.502,3939.16,3939.15,5.633]
["binance-futures","ETHUSDT",1760980881841,32.995,3941.03,3941.02,26.1]
["binance-futures","ETHUSDT",1760980905986,212.142,3942.31,3942.3,6.903]
["binance-futures","ETHUSDT",1760980920408,99.476,3942.91,3942.9,28.615]
["binance-futures","ETHUSDT",1760980975208,1.713,3937.78,3937.77,145.076]
["binance-futures","ETHUSDT",1760980986945,12.107,3934.43,3934.42,142.067]
["binance-futures","ETHUSDT",1760981028674,172.992,3934.11,3934.1,1.242]
["binance-futures","ETHUSDT",1760981058107,26.561,3937.21,3937.2,118.629]
["binance-futures","ETHUSDT",1760981072005,57.23,3938.26,3938.25,74.843]
["binance-futures","ETHUSDT",1760981130088,141.418,3934.37,3934.36,2.971]
["binance-futures","ETHUSDT",1760981143311,145.783,3935.77,3935.76,41.928]
["binance-futures","ETHUSDT",1760981169322,57.872,3937.33,3937.32,21.081]
["binance-futures","ETHUSDT",1760981228278,57.631,3931.82,3931.81,95.227]
["binance-futures","ETHUSDT",1760981239961,0.422,3934.0,3933.99,224.478]
["binance-futures","ETHUSDT",1760981263202,96.607,3937.36,3937.35,179.075]
["binance-futures","ETHUSDT",1760981317128,100.564,3937.74,3937.73,10.8]
["binance-futures","ETHUSDT",1760981330748,43.653,3937.39,3937.38,47.358]
["binance-futures","ETHUSDT",1760981387348,35.443,3937.02,3937.01,158.157]
["binance-futures","ETHUSDT",1760981403421,88.444,3938.0,3937.99,177.182]
["binance-futures","ETHUSDT",1760981426234,87.621,3939.2,3939.19,21.9]
["binance-futures","ETHUSDT",1760981481367,182.169,3935.8,3935.79,34.455]
["binance-futures","ETHUSDT",1760981496448,77.118,3936.52,3936.51,165.489]
["binance-futures","ETHUSDT",1760981521180,161.651,3937.27,3937.26,15.656]
["binance-futures","ETHUSDT",1760981566900,217.04,3939.06,3939.05,1.715]
["binance-futures","ETHUSDT",1760981591172,45.061,3938.06,3938.05,52.458]
["binance-futures","ETHUSDT",1760981617748,176.245,3936.41,3936.4,50.108]
["binance-futures","ETHUSDT",1760981664360,44.59,3934.83,3934.82,47.241]
["binance-futures","ETHUSDT",1760981687743,53.549,3933.82,3933.81,67.345]
["binance-futures","ETHUSDT",1760981741022,8.774,3934.46,3934.45,133.512]
["binance-futures","ETHUSDT",1760981753196,164.521,3935.63,3935.62,22.325]
["binance-futures","ETHUSDT",1760981778246,109.701,3933.18,3933.17,0.509]
["binance-futures","ETHUSDT",1760981819461,124.001,3929.05,3929.04,16.471]
["binance-futures","ETHUSDT",1760981840391,49.9,3928.33,3928.32,26.02]
["binance-futures","ETHUSDT",1760981861559,23.788,3925.05,3925.04,132.133]
["binance-futures","ETHUSDT",1760981899516,44.187,3925.72,3925.71,88.835]
["binance-futures","ETHUSDT",1760981920401,0.58,3922.66,3922.65,158.337]
["binance-futures","ETHUSDT",1760981970060,27.891,3925.23,3925.22,66.614]
["binance-futures","ETHUSDT",1760981982568,8.188,3925.09,3925.08,143.33]
["binance-futures","ETHUSDT",1760982004250,147.154,3924.72,3924.71,57.82]
["binance-futures","ETHUSDT",1760982043061,41.313,3921.5,3921.49,136.246]
["binance-futures","ETHUSDT",1760982064212,49.972,3924.68,3924.67,150.589]
["binance-futures","ETHUSDT",1760982086738,136.796,3925.84,3925.83,33.098]
["binance-futures","ETHUSDT",1760982125652,226.395,3928.84,3928.83,67.262]
["binance-futures","ETHUSDT",1760982148922,49.814,3926.8,3926.79,71.123]
["binance-futures","ETHUSDT",1760982194899,12.433,3927.51,3927.5,112.687]
["binance-futures","ETHUSDT",1760982217812,210.053,3927.89,3927.88,32.37]
["binance-futures","ETHUSDT",1760982242353,91.379,3928.61,3928.6,29.909]
["binance-futures","ETHUSDT",1760982291149,38.019,3927.77,3927.76,97.827]
["binance-futures","ETHUSDT",1760982328103,8.35,3927.22,3927.21,69.238]
["binance-futures","ETHUSDT",1760982334473,41.158,3928.35,3928.34,190.799]
["binance-futures","ETHUSDT",1760982334524,30.071,3928.35,3928.34,191.004]
["binance-futures","ETHUSDT",1760982334574,19.873,3928.35,3928.34,191.258]
["binance-futures","ETHUSDT",1760982334628,0.315,3928.35,3928.34,223.428]
["binance-futures","ETHUSDT",1760982334671,16.753,3928.35,3928.34,216.68]
["binance-futures","ETHUSDT",1760982334728,19.855,3928.35,3928.34,216.687]
["binance-futures","ETHUSDT",1760982334783,19.863,3928.35,3928.34,194.391]
["binance-futures","ETHUSDT",1760982334836,0.313,3928.35,3928.34,234.096]
["binance-futures","ETHUSDT",1760982334887,41.692,3928.35,3928.34,216.754]
["binance-futures","ETHUSDT",1760982334935,41.851,3928.35,3928.34,178.721]
["binance-futures","ETHUSDT",1760982334992,26.14,3928.35,3928.34,183.668]
["binance-futures","ETHUSDT",1760982335042,41.692,3928.35,3928.34,178.984]
["binance-futures","ETHUSDT",1760982335093,41.7,3928.35,3928.34,178.984]
["binance-futures","ETHUSDT",1760982335136,41.724,3928.35,3928.34,178.984]
["binance-futures","ETHUSDT",1760982335196,26.172,3928.35,3928.34,178.984]
["binance-futures","ETHUSDT",1760982335249,26.178,3928.35,3928.34,179.113]
["binance-futures","ETHUSDT",1760982335301,12.03,3928.35,3928.34,179.113]
["binance-futures","ETHUSDT",1760982335354,0.343,3928.35,3928.34,213.658]
["binance-futures","ETHUSDT",1760982335405,0.343,3928.35,3928.34,221.272]
["binance-futures","ETHUSDT",1760982335457,0.343,3928.35,3928.34,225.364]
["binance-futures","ETHUSDT",1760982335507,62.169,3928.57,3928.56,159.72]
["binance-futures","ETHUSDT",1760982335558,57.318,3928.57,3928.56,144.353]
["binance-futures","ETHUSDT",1760982335610,57.326,3928.57,3928.56,145.122]
["binance-futures","ETHUSDT",1760982335664,58.47,3928.57,3928.56,145.404]
["binance-futures","ETHUSDT",1760982335713,58.47,3928.57,3928.56,133.622]
["binance-futures","ETHUSDT",1760982335762,58.47,3928.57,3928.56,133.642]
["binance-futures","ETHUSDT",1760982335820,58.47,3928.57,3928.56,136.382]
["binance-futures","ETHUSDT",1760982335871,58.47,3928.57,3928.56,136.449]
["binance-futures","ETHUSDT",1760982335922,58.47,3928.57,3928.56,136.703]
["binance-futures","ETHUSDT",1760982336026,41.381,3928.57,3928.56,143.155]
["binance-futures","ETHUSDT",1760982336075,41.381,3928.57,3928.56,137.074]
["binance-futures","ETHUSDT",1760982336128,41.381,3928.57,3928.56,137.201]
["binance-futures","ETHUSDT",1760982336181,51.361,3928.57,3928.56,137.201]
["binance-futures","ETHUSDT",1760982336232,51.361,3928.57,3928.56,137.074]
["binance-futures","ETHUSDT",1760982336278,51.361,3928.57,3928.56,137.015]
["binance-futures","ETHUSDT",1760982336336,51.361,3928.57,3928.56,137.149]
["binance-futures","ETHUSDT",1760982336399,41.171,3928.57,3928.56,137.149]
["binance-futures","ETHUSDT",1760982336450,27.023,3928.57,3928.56,137.241]
["binance-futures","ETHUSDT",1760982336504,27.023,3928.57,3928.56,142.061]
["binance-futures","ETHUSDT",1760982336555,11.471,3928.57,3928.56,145.261]
["binance-futures","ETHUSDT",1760982336607,11.471,3928.57,3928.56,149.376]
["binance-futures","ETHUSDT",1760982336658,11.52,3928.57,3928.56,146.161]
["binance-futures","ETHUSDT",1760982336709,27.072,3928.57,3928.56,141.925]
["binance-futures","ETHUSDT",1760982336761,27.251,3928.57,3928.56,137.801]
["binance-futures","ETHUSDT",1760982336805,27.347,3928.57,3928.56,137.801]
["binance-futures","ETHUSDT",1760982336867,27.594,3928.57,3928.56,137.945]
["binance-futures","ETHUSDT",1760982336912,27.594,3928.57,3928.56,137.691]
["binance-futures","ETHUSDT",1760982336969,27.739,3928.57,3928.56,137.691]
["binance-futures","ETHUSDT",1760982337022,12.398,3928.57,3928.56,137.703]
["binance-futures","ETHUSDT",1760982337125,12.373,3928.57,3928.56,141.676]
["binance-futures","ETHUSDT",1760982337227,0.036,3928.96,3928.87,205.137]
["binance-futures","ETHUSDT",1760982337279,0.006,3929.04,3929.02,36.653]
["binance-futures","ETHUSDT",1760982337330,0.02,3929.27,3929.25,132.645]
["binance-futures","ETHUSDT",1760982337381,9.627,3929.26,3929.25,190.838]
["binance-futures","ETHUSDT",1760982337432,9.635,3929.26,3929.25,193.278]
["binance-futures","ETHUSDT",1760982337483,11.503,3929.26,3929.25,180.343]
["binance-futures","ETHUSDT",1760982337535,1.917,3929.26,3929.25,182.269]
["binance-futures","ETHUSDT",1760982337586,27.903,3929.26,3929.25,194.587]
["binance-futures","ETHUSDT",1760982337636,35.035,3929.26,3929.25,174.927]
["binance-futures","ETHUSDT",1760982337689,35.035,3929.26,3929.25,174.775]
["binance-futures","ETHUSDT",1760982337740,35.035,3929.26,3929.25,175.04]
["binance-futures","ETHUSDT",1760982337790,1.372,3929.26,3929.25,187.732]
["binance-futures","ETHUSDT",1760982337843,1.372,3929.26,3929.25,182.271]
["binance-futures","ETHUSDT",1760982337894,1.372,3929.26,3929.25,191.603]
["binance-futures","ETHUSDT",1760982337945,1.372,3929.26,3929.25,189.938]
["binance-futures","ETHUSDT",1760982337997,1.372,3929.26,3929.25,191.609]
["binance-futures","ETHUSDT",1760982338049,1.372,3929.26,3929.25,181.713]
["binance-futures","ETHUSDT",1760982338101,1.372,3929.26,3929.25,181.714]
["binance-futures","ETHUSDT",1760982338150,1.63,3929.26,3929.25,185.796]
["binance-futures","ETHUSDT",1760982338204,1.63,3929.26,3929.25,185.809]
["binance-futures","ETHUSDT",1760982338256,1.63,3929.26,3929.25,181.716]
["binance-futures","ETHUSDT",1760982338306,1.63,3929.26,3929.25,188.906]
["binance-futures","ETHUSDT",1760982338359,55.36,3929.4,3929.39,184.066]
["binance-futures","ETHUSDT",1760982338411,55.36,3929.4,3929.39,134.577]
["binance-futures","ETHUSDT",1760982338512,40.736,3929.4,3929.39,145.757]
["binance-futures","ETHUSDT",1760982338564,45.829,3929.4,3929.39,145.794]
["binance-futures","ETHUSDT",1760982338616,40.736,3929.4,3929.39,150.704]
["binance-futures","ETHUSDT",1760982338668,0.999,3929.4,3929.39,179.468]
["binance-futures","ETHUSDT",1760982338719,0.011,3929.57,3929.56,135.451]
["binance-futures","ETHUSDT",1760982338771,42.161,3929.68,3929.67,199.969]
["binance-futures","ETHUSDT",1760982338821,22.619,3929.68,3929.67,185.087]
["binance-futures","ETHUSDT",1760982338872,18.475,3929.68,3929.67,192.48]
["binance-futures","ETHUSDT",1760982338923,18.511,3929.68,3929.67,178.853]
["binance-futures","ETHUSDT",1760982338974,18.201,3929.68,3929.67,178.622]
["binance-futures","ETHUSDT",1760982339025,34.721,3929.68,3929.67,116.939]
["binance-futures","ETHUSDT",1760982339076,72.446,3929.68,3929.67,22.978]
["binance-futures","ETHUSDT",1760982339126,72.446,3929.68,3929.67,23.171]
["binance-futures","ETHUSDT",1760982339176,72.446,3929.68,3929.67,23.111]
["binance-futures","ETHUSDT",1760982339231,72.446,3929.68,3929.67,28.127]
["binance-futures","ETHUSDT",1760982339284,80.0,3929.68,3929.67,28.132]
["binance-futures","ETHUSDT",1760982339335,76.278,3929.68,3929.67,28.095]
["binance-futures","ETHUSDT",1760982339386,76.278,3929.68,3929.67,28.135]
["binance-futures","ETHUSDT",1760982339439,76.593,3929.68,3929.67,28.293]
["binance-futures","ETHUSDT",1760982339489,77.458,3929.68,3929.67,28.3]
["binance-futures","ETHUSDT",1760982339541,77.468,3929.68,3929.67,27.8]
["binance-futures","ETHUSDT",1760982339591,77.425,3929.68,3929.67,27.8]
["binance-futures","ETHUSDT",1760982339644,77.624,3929.68,3929.67,31.389]
["binance-futures","ETHUSDT",1760982339696,38.678,3929.68,3929.67,44.428]
["binance-futures","ETHUSDT",1760982339748,38.988,3929.68,3929.67,44.481]
["binance-futures","ETHUSDT",1760982339800,29.598,3929.68,3929.67,44.541]
["binance-futures","ETHUSDT",1760982339852,1.586,3929.68,3929.67,64.212]
["binance-futures","ETHUSDT",1760982339904,2.108,3929.68,3929.67,63.654]
["binance-futures","ETHUSDT",1760982339956,2.159,3929.68,3929.67,69.416]
["binance-futures","ETHUSDT",1760982340009,42.076,3929.68,3929.67,56.954]
["binance-futures","ETHUSDT",1760982340060,41.96,3929.68,3929.67,56.892]
["binance-futures","ETHUSDT",1760982340111,41.96,3929.68,3929.67,57.64]
["binance-futures","ETHUSDT",1760982340163,41.271,3929.68,3929.67,56.877]
["binance-futures","ETHUSDT",1760982340212,40.946,3929.68,3929.67,56.974]
["binance-futures","ETHUSDT",1760982340261,40.946,3929.68,3929.67,56.799]
["binance-futures","ETHUSDT",1760982340369,40.94,3929.68,3929.67,56.799]
["binance-futures","ETHUSDT",1760982340418,32.787,3929.68,3929.67,56.811]
["binance-futures","ETHUSDT",1760982340475,0.033,3929.71,3929.7,192.273]
["binance-futures","ETHUSDT",1760982340525,190.008,3930.0,3929.99,165.554]
["binance-futures","ETHUSDT",1760982340577,190.018,3930.0,3929.99,23.897]
["binance-futures","ETHUSDT",1760982340628,190.012,3930.0,3929.99,23.897]
["binance-futures","ETHUSDT",1760982340680,190.018,3930.0,3929.99,26.52]
["binance-futures","ETHUSDT",1760982340732,198.024,3930.0,3929.99,6.882]
["binance-futures","ETHUSDT",1760982340783,198.012,3930.0,3929.99,11.86]
["binance-futures","ETHUSDT",1760982340937,197.885,3930.0,3929.99,11.86]
["binance-futures","ETHUSDT",1760982341039,191.351,3930.0,3929.99,11.919]
["binance-futures","ETHUSDT",1760982341090,190.966,3930.0,3929.99,11.541]
["binance-futures","ETHUSDT",1760982341141,190.966,3930.0,3929.99,27.138]
["binance-futures","ETHUSDT",1760982341195,190.916,3930.0,3929.99,41.286]
["binance-futures","ETHUSDT",1760982341244,190.789,3930.0,3929.99,41.227]
["binance-futures","ETHUSDT",1760982341292,190.489,3930.0,3929.99,27.099]
["binance-futures","ETHUSDT",1760982341349,190.489,3930.0,3929.99,27.068]
["binance-futures","ETHUSDT",1760982341400,190.489,3930.0,3929.99,27.103]
["binance-futures","ETHUSDT",1760982341448,190.772,3930.0,3929.99,27.128]
["binance-futures","ETHUSDT",1760982341508,190.75,3930.0,3929.99,11.585]
["binance-futures","ETHUSDT",1760982341610,261.825,3929.86,3929.85,0.73]
["binance-futures","ETHUSDT",1760982341712,177.161,3929.68,3929.67,58.073]
["binance-futures","ETHUSDT",1760982341761,177.152,3929.68,3929.67,58.274]
["binance-futures","ETHUSDT",1760982341815,176.917,3929.68,3929.67,37.396]
["binance-futures","ETHUSDT",1760982341869,80.607,3929.68,3929.67,49.083]
["binance-futures","ETHUSDT",1760982341921,7.334,3929.68,3929.67,65.72]
["binance-futures","ETHUSDT",1760982341971,201.157,3930.0,3929.99,210.344]
["binance-futures","ETHUSDT",1760982342024,173.382,3930.0,3929.99,115.457]
["binance-futures","ETHUSDT",1760982342075,172.03,3930.0,3929.99,115.509]
["binance-futures","ETHUSDT",1760982342126,172.01,3930.0,3929.99,115.495]
["binance-futures","ETHUSDT",1760982342177,150.173,3930.0,3929.99,115.502]
["binance-futures","ETHUSDT",1760982342228,101.305,3930.0,3929.99,115.756]
["binance-futures","ETHUSDT",1760982342331,100.933,3930.0,3929.99,115.771]
["binance-futures","ETHUSDT",1760982342383,100.926,3930.0,3929.99,115.771]
["binance-futures","ETHUSDT",1760982342434,100.926,3930.0,3929.99,115.838]
["binance-futures","ETHUSDT",1760982342540,100.408,3930.0,3929.99,115.965]
["binance-futures","ETHUSDT",1760982342591,93.808,3930.0,3929.99,115.691]
["binance-futures","ETHUSDT",1760982342642,93.775,3930.0,3929.99,115.691]
["binance-futures","ETHUSDT",1760982342801,100.389,3930.0,3929.99,97.536]
["binance-futures","ETHUSDT",1760982342853,100.226,3930.0,3929.99,97.536]
["binance-futures","ETHUSDT",1760982342904,92.626,3930.0,3929.99,97.79]
["binance-futures","ETHUSDT",1760982343005,92.626,3930.0,3929.99,97.775]
["binance-futures","ETHUSDT",1760982343058,174.852,3930.71,3930.7,119.722]
["binance-futures","ETHUSDT",1760982343109,175.133,3930.71,3930.7,28.387]
["binance-futures","ETHUSDT",1760982343160,176.063,3930.71,3930.7,8.184]
["binance-futures","ETHUSDT",1760982343211,173.811,3930.71,3930.7,24.29]
["binance-futures","ETHUSDT",1760982343262,174.037,3930.71,3930.7,39.875]
["binance-futures","ETHUSDT",1760982343315,59.596,3930.71,3930.7,56.544]
["binance-futures","ETHUSDT",1760982343366,7.084,3930.71,3930.7,76.057]
["binance-futures","ETHUSDT",1760982343417,22.949,3930.71,3930.7,57.664]
["binance-futures","ETHUSDT",1760982343468,36.962,3930.71,3930.7,52.986]
["binance-futures","ETHUSDT",1760982343519,37.202,3930.71,3930.7,59.679]
["binance-futures","ETHUSDT",1760982343570,67.202,3930.71,3930.7,10.057]
["binance-futures","ETHUSDT",1760982343621,67.769,3930.71,3930.7,3.077]
["binance-futures","ETHUSDT",1760982343726,239.243,3930.22,3930.21,36.748]
["binance-futures","ETHUSDT",1760982343777,174.015,3930.22,3930.21,19.273]
["binance-futures","ETHUSDT",1760982343828,182.015,3930.22,3930.21,1.117]
["binance-futures","ETHUSDT",1760982343879,181.515,3930.22,3930.21,1.131]
["binance-futures","ETHUSDT",1760982343930,181.415,3930.22,3930.21,1.297]
["binance-futures","ETHUSDT",1760982343981,333.101,3930.18,3930.17,0.518]
["binance-futures","ETHUSDT",1760982344032,223.595,3930.03,3930.02,84.533]
["binance-futures","ETHUSDT",1760982344082,191.626,3930.03,3930.02,53.789]
["binance-futures","ETHUSDT",1760982344184,191.666,3930.03,3930.02,53.832]
["binance-futures","ETHUSDT",1760982344237,191.052,3930.03,3930.02,53.832]
["binance-futures","ETHUSDT",1760982344340,191.052,3930.03,3930.02,53.839]
["binance-futures","ETHUSDT",1760982344448,190.991,3930.03,3930.02,53.839]
["binance-futures","ETHUSDT",1760982344496,119.568,3930.03,3930.02,53.846]
["binance-futures","ETHUSDT",1760982344554,118.31,3930.03,3930.02,53.846]
["binance-futures","ETHUSDT",1760982344604,119.051,3930.03,3930.02,53.861]
["binance-futures","ETHUSDT",1760982344711,119.051,3930.03,3930.02,53.846]
["binance-futures","ETHUSDT",1760982344868,119.057,3930.03,3930.02,53.552]
["binance-futures","ETHUSDT",1760982344972,118.642,3930.03,3930.02,53.059]
["binance-futures","ETHUSDT",1760982345025,125.642,3930.03,3930.02,53.059]
["binance-futures","ETHUSDT",1760982345077,155.451,3930.03,3930.02,1.385]
["binance-futures","ETHUSDT",1760982345129,201.995,3930.03,3930.02,0.361]
["binance-futures","ETHUSDT",1760982345180,210.64,3930.03,3930.02,0.324]
["binance-futures","ETHUSDT",1760982345231,236.054,3930.01,3930.0,1.405]
["binance-futures","ETHUSDT",1760982345280,213.731,3930.01,3930.0,1.405]
["binance-futures","ETHUSDT",1760982345335,192.31,3930.01,3930.0,15.595]
["binance-futures","ETHUSDT",1760982345386,192.357,3930.01,3930.0,31.153]
["binance-futures","ETHUSDT",1760982345439,183.9,3930.01,3930.0,31.198]
["binance-futures","ETHUSDT",1760982345491,168.269,3930.01,3930.0,31.198]
["binance-futures","ETHUSDT",1760982345541,168.154,3930.01,3930.0,15.646]
["binance-futures","ETHUSDT",1760982345595,167.375,3930.01,3930.0,31.204]
["binance-futures","ETHUSDT",1760982345649,167.417,3930.01,3930.0,31.204]
["binance-futures","ETHUSDT",1760982345698,166.281,3930.01,3930.0,31.204]
["binance-futures","ETHUSDT",1760982345805,166.118,3930.01,3930.0,31.199]
["binance-futures","ETHUSDT",1760982345858,84.839,3930.01,3930.0,59.668]
["binance-futures","ETHUSDT",1760982345908,27.459,3930.01,3930.0,64.06]
["binance-futures","ETHUSDT",1760982345959,21.511,3930.01,3930.0,70.133]
["binance-futures","ETHUSDT",1760982346008,15.724,3930.01,3930.0,70.758]
["binance-futures","ETHUSDT",1760982346061,15.724,3930.01,3930.0,70.401]
["binance-futures","ETHUSDT",1760982346116,15.724,3930.01,3930.0,67.826]
["binance-futures","ETHUSDT",1760982346166,15.725,3930.01,3930.0,68.08]
["binance-futures","ETHUSDT",1760982346221,15.725,3930.01,3930.0,73.855]
["binance-futures","ETHUSDT",1760982346271,15.719,3930.01,3930.0,70.655]
["binance-futures","ETHUSDT",1760982346324,15.719,3930.01,3930.0,68.08]
["binance-futures","ETHUSDT",1760982346376,4.134,3930.03,3930.02,284.887]
["binance-futures","ETHUSDT",1760982346428,19.686,3930.03,3930.02,246.897]
["binance-futures","ETHUSDT",1760982346479,19.694,3930.03,3930.02,246.899]
["binance-futures","ETHUSDT",1760982346531,19.955,3930.03,3930.02,248.55]
["binance-futures","ETHUSDT",1760982346581,18.688,3930.03,3930.02,228.574]
["binance-futures","ETHUSDT",1760982346632,18.753,3930.03,3930.02,217.764]
["binance-futures","ETHUSDT",1760982346685,16.217,3930.03,3930.02,217.764]
["binance-futures","ETHUSDT",1760982346740,15.933,3930.03,3930.02,221.884]
["binance-futures","ETHUSDT",1760982346790,21.956,3930.03,3930.02,201.64]
["binance-futures","ETHUSDT",1760982346839,21.956,3930.03,3930.02,206.403]
["binance-futures","ETHUSDT",1760982346896,21.964,3930.03,3930.02,202.324]
["binance-futures","ETHUSDT",1760982347055,2.351,3930.04,3930.03,241.74]
["binance-futures","ETHUSDT",1760982347105,17.913,3930.04,3930.03,231.348]
["binance-futures","ETHUSDT",1760982347156,24.907,3930.04,3930.03,175.976]
["binance-futures","ETHUSDT",1760982347208,24.907,3930.04,3930.03,175.983]
["binance-futures","ETHUSDT",1760982347258,24.913,3930.04,3930.03,175.977]
["binance-futures","ETHUSDT",1760982347311,24.913,3930.04,3930.03,175.989]
["binance-futures","ETHUSDT",1760982347365,24.913,3930.04,3930.03,175.995]
["binance-futures","ETHUSDT",1760982347420,24.913,3930.04,3930.03,176.475]
["binance-futures","ETHUSDT",1760982347470,24.913,3930.04,3930.03,176.793]
["binance-futures","ETHUSDT",1760982347520,7.58,3930.04,3930.03,180.905]
["binance-futures","ETHUSDT",1760982347574,7.58,3930.04,3930.03,183.493]
["binance-futures","ETHUSDT",1760982347626,7.085,3930.04,3930.03,181.972]
["binance-futures","ETHUSDT",1760982347676,7.085,3930.04,3930.03,182.303]
["binance-futures","ETHUSDT",1760982347727,25.744,3930.23,3930.22,182.1]
["binance-futures","ETHUSDT",1760982347779,25.685,3930.23,3930.22,192.031]
["binance-futures","ETHUSDT",1760982347831,25.685,3930.23,3930.22,178.922]
["binance-futures","ETHUSDT",1760982347881,60.554,3930.23,3930.22,174.812]
["binance-futures","ETHUSDT",1760982347932,50.061,3930.23,3930.22,169.657]
["binance-futures","ETHUSDT",1760982347981,22.603,3930.23,3930.22,177.02]
["binance-futures","ETHUSDT",1760982348037,22.603,3930.23,3930.22,181.608]
["binance-futures","ETHUSDT",1760982348089,24.015,3930.23,3930.22,171.708]
["binance-futures","ETHUSDT",1760982348192,24.015,3930.23,3930.22,171.714]
["binance-futures","ETHUSDT",1760982348246,23.998,3930.23,3930.22,170.754]
["binance-futures","ETHUSDT",1760982348292,23.87,3930.23,3930.22,169.399]
["binance-futures","ETHUSDT",1760982348350,23.858,3930.23,3930.22,169.145]
["binance-futures","ETHUSDT",1760982348396,23.558,3930.23,3930.22,157.611]
["binance-futures","ETHUSDT",1760982348455,67.885,3930.23,3930.22,49.6]
["binance-futures","ETHUSDT",1760982348504,58.316,3930.23,3930.22,38.536]
["binance-futures","ETHUSDT",1760982348558,51.246,3930.23,3930.22,38.522]
["binance-futures","ETHUSDT",1760982348606,50.909,3930.23,3930.22,38.522]
["binance-futures","ETHUSDT",1760982348660,50.899,3930.23,3930.22,38.522]
["binance-futures","ETHUSDT",1760982348720,50.892,3930.23,3930.22,38.776]
["binance-futures","ETHUSDT",1760982348771,50.892,3930.23,3930.22,39.793]
["binance-futures","ETHUSDT",1760982348828,51.058,3930.23,3930.22,38.776]
["binance-futures","ETHUSDT",1760982348934,51.21,3930.23,3930.22,36.204]
["binance-futures","ETHUSDT",1760982349040,51.21,3930.23,3930.22,36.37]
["binance-futures","ETHUSDT",1760982349092,51.21,3930.23,3930.22,39.974]
["binance-futures","ETHUSDT",1760982349140,23.143,3930.23,3930.22,59.094]
["binance-futures","ETHUSDT",1760982349198,4.269,3930.23,3930.22,86.966]
["binance-futures","ETHUSDT",1760982349250,3.92,3930.23,3930.22,87.089]
["binance-futures","ETHUSDT",1760982349298,3.92,3930.23,3930.22,91.462]
["binance-futures","ETHUSDT",1760982349351,1.436,3930.23,3930.22,90.546]
["binance-futures","ETHUSDT",1760982349405,1.436,3930.23,3930.22,83.469]
["binance-futures","ETHUSDT",1760982349452,1.436,3930.23,3930.22,80.269]
["binance-futures","ETHUSDT",1760982349510,2.1,3930.23,3930.22,85.929]
["binance-futures","ETHUSDT",1760982349560,8.998,3930.23,3930.22,77.538]
["binance-futures","ETHUSDT",1760982349615,24.5,3930.23,3930.22,51.252]
["binance-futures","ETHUSDT",1760982349665,23.461,3930.23,3930.22,52.884]
["binance-futures","ETHUSDT",1760982349716,23.467,3930.23,3930.22,52.884]
["binance-futures","ETHUSDT",1760982349764,23.224,3930.23,3930.22,52.884]
["binance-futures","ETHUSDT",1760982349823,101.977,3930.23,3930.22,35.295]
["binance-futures","ETHUSDT",1760982349922,394.371,3929.68,3929.67,33.403]
["binance-futures","ETHUSDT",1760982349976,101.885,3929.68,3929.67,51.532]
["binance-futures","ETHUSDT",1760982350027,101.885,3929.68,3929.67,51.814]
["binance-futures","ETHUSDT",1760982350079,115.693,3929.68,3929.67,51.822]
["binance-futures","ETHUSDT",1760982350129,115.693,3929.68,3929.67,49.747]
["binance-futures","ETHUSDT",1760982350180,115.602,3929.68,3929.67,49.752]
["binance-futures","ETHUSDT",1760982350233,115.242,3929.68,3929.67,49.961]
["binance-futures","ETHUSDT",1760982350331,115.542,3929.68,3929.67,49.961]
["binance-futures","ETHUSDT",1760982350388,115.53,3929.68,3929.67,49.961]
["binance-futures","ETHUSDT",1760982350491,132.225,3929.57,3929.56,46.189]
["binance-futures","ETHUSDT",1760982350542,131.557,3929.57,3929.56,36.76]
["binance-futures","ETHUSDT",1760982350592,130.352,3929.57,3929.56,36.813]
["binance-futures","ETHUSDT",1760982350644,123.65,3929.57,3929.56,46.209]
["binance-futures","ETHUSDT",1760982350696,37.744,3929.57,3929.56,68.069]
["binance-futures","ETHUSDT",1760982350748,30.78,3929.57,3929.56,68.077]
["binance-futures","ETHUSDT",1760982350800,3.97,3929.92,3929.88,6.318]
["binance-futures","ETHUSDT",1760982350851,105.979,3929.89,3929.88,26.145]
["binance-futures","ETHUSDT",1760982350901,102.877,3929.89,3929.88,49.334]
["binance-futures","ETHUSDT",1760982350953,48.234,3929.89,3929.88,64.233]
["binance-futures","ETHUSDT",1760982351004,48.164,3929.89,3929.88,63.999]
["binance-futures","ETHUSDT",1760982351055,48.164,3929.89,3929.88,64.126]
["binance-futures","ETHUSDT",1760982351106,47.173,3929.89,3929.88,65.118]
["binance-futures","ETHUSDT",1760982351158,47.493,3929.89,3929.88,39.034]
["binance-futures","ETHUSDT",1760982351208,47.453,3929.89,3929.88,33.933]
["binance-futures","ETHUSDT",1760982351260,47.453,3929.89,3929.88,33.935]
["binance-futures","ETHUSDT",1760982351310,45.482,3929.89,3929.88,53.114]
["binance-futures","ETHUSDT",1760982351360,45.482,3929.89,3929.88,53.12]
["binance-futures","ETHUSDT",1760982351410,45.482,3929.89,3929.88,53.137]
["binance-futures","ETHUSDT",1760982351462,39.782,3929.89,3929.88,54.155]
["binance-futures","ETHUSDT",1760982351571,0.021,3929.89,3929.88,108.112]
["binance-futures","ETHUSDT",1760982351619,0.48,3929.93,3929.92,238.315]
["binance-futures","ETHUSDT",1760982351673,36.024,3930.19,3930.18,121.483]
["binance-futures","ETHUSDT",1760982351724,0.886,3930.23,3930.22,293.291]
["binance-futures","ETHUSDT",1760982351776,0.098,3930.31,3930.3,229.253]
["binance-futures","ETHUSDT",1760982351825,39.419,3930.69,3930.68,350.023]
["binance-futures","ETHUSDT",1760982351878,37.36,3930.69,3930.68,174.996]
["binance-futures","ETHUSDT",1760982351929,43.69,3930.69,3930.68,158.344]
["binance-futures","ETHUSDT",1760982351979,43.707,3930.69,3930.68,142.268]
["binance-futures","ETHUSDT",1760982352032,43.688,3930.69,3930.68,142.278]
["binance-futures","ETHUSDT",1760982352082,51.069,3930.69,3930.68,138.112]
["binance-futures","ETHUSDT",1760982352133,51.069,3930.69,3930.68,128.26]
["binance-futures","ETHUSDT",1760982352188,51.079,3930.69,3930.68,71.839]
["binance-futures","ETHUSDT",1760982352290,125.039,3930.45,3930.44,35.711]
["binance-futures","ETHUSDT",1760982352334,125.047,3930.45,3930.44,53.142]
["binance-futures","ETHUSDT",1760982352394,114.638,3930.45,3930.44,53.148]
["binance-futures","ETHUSDT",1760982352500,114.638,3930.45,3930.44,53.193]
["binance-futures","ETHUSDT",1760982352551,115.31,3930.45,3930.44,53.193]
["binance-futures","ETHUSDT",1760982352602,115.32,3930.45,3930.44,53.447]
["binance-futures","ETHUSDT",1760982352655,114.829,3930.45,3930.44,53.447]
["binance-futures","ETHUSDT",1760982352705,114.829,3930.45,3930.44,53.455]
["binance-futures","ETHUSDT",1760982352756,114.787,3930.45,3930.44,53.447]
["binance-futures","ETHUSDT",1760982352860,110.707,3930.45,3930.44,53.447]
["binance-futures","ETHUSDT",1760982352909,110.669,3930.45,3930.44,53.211]
["binance-futures","ETHUSDT",1760982352964,110.669,3930.45,3930.44,53.166]
["binance-futures","ETHUSDT",1760982353017,110.668,3930.45,3930.44,53.276]
["binance-futures","ETHUSDT",1760982353125,109.771,3930.45,3930.44,53.53]
["binance-futures","ETHUSDT",1760982353438,26.858,3930.45,3930.44,65.268]
["binance-futures","ETHUSDT",1760982353541,26.048,3930.45,3930.44,65.254]
["binance-futures","ETHUSDT",1760982353646,56.41,3930.45,3930.44,19.529]
["binance-futures","ETHUSDT",1760982353700,44.114,3930.45,3930.44,19.298]
["binance-futures","ETHUSDT",1760982353750,43.805,3930.45,3930.44,19.342]
["binance-futures","ETHUSDT",1760982353801,43.819,3930.45,3930.44,35.692]
["binance-futures","ETHUSDT",1760982353855,43.77,3930.45,3930.44,35.692]
["binance-futures","ETHUSDT",1760982353905,43.77,3930.45,3930.44,38.066]
["binance-futures","ETHUSDT",1760982353957,43.77,3930.45,3930.44,37.939]
["binance-futures","ETHUSDT",1760982354009,43.77,3930.45,3930.44,38.829]
["binance-futures","ETHUSDT",1760982354061,42.745,3930.45,3930.44,38.837]
["binance-futures","ETHUSDT",1760982354223,42.797,3930.45,3930.44,38.764]
["binance-futures","ETHUSDT",1760982354372,42.849,3930.45,3930.44,38.764]
["binance-futures","ETHUSDT",1760982354433,35.905,3930.45,3930.44,38.764]
["binance-futures","ETHUSDT",1760982354493,36.384,3930.45,3930.44,48.559]
["binance-futures","ETHUSDT",1760982354543,22.098,3930.45,3930.44,48.547]
["binance-futures","ETHUSDT",1760982354588,22.104,3930.45,3930.44,50.066]
["binance-futures","ETHUSDT",1760982354642,28.986,3930.45,3930.44,50.101]
["binance-futures","ETHUSDT",1760982354749,22.112,3930.45,3930.44,50.355]
["binance-futures","ETHUSDT",1760982354797,22.079,3930.45,3930.44,50.355]
["binance-futures","ETHUSDT",1760982354852,22.079,3930.45,3930.44,48.877]
["binance-futures","ETHUSDT",1760982354901,28.496,3930.45,3930.44,48.849]
["binance-futures","ETHUSDT",1760982354960,28.496,3930.45,3930.44,48.595]
["binance-futures","ETHUSDT",1760982355068,26.191,3930.45,3930.44,48.971]
["binance-futures","ETHUSDT",1760982355171,25.657,3930.45,3930.44,48.953]
["binance-futures","ETHUSDT",1760982355225,75.939,3930.45,3930.44,18.699]
["binance-futures","ETHUSDT",1760982355274,75.933,3930.45,3930.44,18.953]
["binance-futures","ETHUSDT",1760982355330,75.949,3930.45,3930.44,19.109]
["binance-futures","ETHUSDT",1760982355382,34.653,3930.45,3930.44,36.327]
["binance-futures","ETHUSDT",1760982355435,34.438,3930.45,3930.44,36.208]
["binance-futures","ETHUSDT",1760982355488,34.438,3930.45,3930.44,36.262]
["binance-futures","ETHUSDT",1760982355540,35.413,3930.45,3930.44,21.339]
["binance-futures","ETHUSDT",1760982355589,48.8,3930.45,3930.44,18.219]
["binance-futures","ETHUSDT",1760982355645,48.8,3930.45,3930.44,18.202]
["binance-futures","ETHUSDT",1760982355692,48.748,3930.45,3930.44,18.242]
["binance-futures","ETHUSDT",1760982356065,48.748,3930.45,3930.44,3.992]
["binance-futures","ETHUSDT",1760982356118,100.478,3930.45,3930.44,3.992]
["binance-futures","ETHUSDT",1760982356160,100.27,3930.45,3930.44,3.462]
["binance-futures","ETHUSDT",1760982356220,99.507,3930.45,3930.44,3.482]
["binance-futures","ETHUSDT",1760982356274,99.501,3930.45,3930.44,3.482]
["binance-futures","ETHUSDT",1760982356325,100.978,3930.45,3930.44,3.228]
["binance-futures","ETHUSDT",1760982356428,180.312,3930.24,3930.23,6.565]
["binance-futures","ETHUSDT",1760982356480,169.436,3930.24,3930.23,22.863]
["binance-futures","ETHUSDT",1760982356532,169.041,3930.24,3930.23,27.465]
["binance-futures","ETHUSDT",1760982356582,112.733,3930.24,3930.23,27.506]
["binance-futures","ETHUSDT",1760982356632,112.733,3930.24,3930.23,27.239]
["binance-futures","ETHUSDT",1760982356684,112.727,3930.24,3930.23,27.239]
["binance-futures","ETHUSDT",1760982356784,107.916,3930.24,3930.23,22.138]
["binance-futures","ETHUSDT",1760982356839,104.929,3930.24,3930.23,22.138]
["binance-futures","ETHUSDT",1760982356893,104.929,3930.24,3930.23,28.939]
["binance-futures","ETHUSDT",1760982356997,104.929,3930.24,3930.23,22.128]
["binance-futures","ETHUSDT",1760982357051,104.935,3930.24,3930.23,22.128]
["binance-futures","ETHUSDT",1760982357103,104.603,3930.24,3930.23,22.371]
["binance-futures","ETHUSDT",1760982357208,104.593,3930.24,3930.23,22.371]
["binance-futures","ETHUSDT",1760982357260,104.627,3930.24,3930.23,22.371]
["binance-futures","ETHUSDT",1760982357312,104.151,3930.24,3930.23,22.371]
["binance-futures","ETHUSDT",1760982357421,104.342,3930.24,3930.23,22.588]
["binance-futures","ETHUSDT",1760982357469,104.342,3930.24,3930.23,22.621]
["binance-futures","ETHUSDT",1760982357516,104.342,3930.24,3930.23,22.627]
["binance-futures","ETHUSDT",1760982357841,103.352,3930.24,3930.23,36.775]
["binance-futures","ETHUSDT",1760982357945,102.285,3930.24,3930.23,36.761]
["binance-futures","ETHUSDT",1760982358051,102.24,3930.24,3930.23,36.761]
["binance-futures","ETHUSDT",1760982358155,102.224,3930.24,3930.23,36.761]
["binance-futures","ETHUSDT",1760982358258,102.337,3930.24,3930.23,36.773]
["binance-futures","ETHUSDT",1760982358362,102.371,3930.24,3930.23,37.757]
["binance-futures","ETHUSDT",1760982358412,102.371,3930.24,3930.23,37.771]
["binance-futures","ETHUSDT",1760982358513,97.585,3930.24,3930.23,37.771]
["binance-futures","ETHUSDT",1760982358569,97.586,3930.24,3930.23,37.771]
["binance-futures","ETHUSDT",1760982358620,90.838,3930.24,3930.23,37.777]
["binance-futures","ETHUSDT",1760982358670,82.017,3930.24,3930.23,59.28]
["binance-futures","ETHUSDT",1760982358778,82.309,3930.24,3930.23,22.63]
["binance-futures","ETHUSDT",1760982358884,82.315,3930.24,3930.23,22.617]
["binance-futures","ETHUSDT",1760982358934,82.315,3930.24,3930.23,22.605]
["binance-futures","ETHUSDT",1760982358992,82.267,3930.24,3930.23,22.605]
["binance-futures","ETHUSDT",1760982359093,82.126,3930.24,3930.23,22.605]
["binance-futures","ETHUSDT",1760982359146,78.809,3930.24,3930.23,22.605]
["binance-futures","ETHUSDT",1760982359196,78.409,3930.24,3930.23,22.605]
["binance-futures","ETHUSDT",1760982359250,78.405,3930.24,3930.23,22.617]
["binance-futures","ETHUSDT",1760982359304,78.145,3930.24,3930.23,22.617]
["binance-futures","ETHUSDT",1760982359460,78.339,3930.24,3930.23,22.617]
["binance-futures","ETHUSDT",1760982359568,78.339,3930.24,3930.23,22.647]
["binance-futures","ETHUSDT",1760982359618,77.044,3930.24,3930.23,22.647]
["binance-futures","ETHUSDT",1760982359670,107.044,3930.24,3930.23,13.68]
["binance-futures","ETHUSDT",1760982359773,133.089,3930.01,3930.0,20.357]
["binance-futures","ETHUSDT",1760982359825,133.064,3930.01,3930.0,27.491]
["binance-futures","ETHUSDT",1760982359872,129.42,3930.01,3930.0,20.611]
["binance-futures","ETHUSDT",1760982359928,129.07,3930.01,3930.0,20.617]
["binance-futures","ETHUSDT",1760982359980,128.969,3930.01,3930.0,20.871]
["binance-futures","ETHUSDT",1760982360031,128.969,3930.01,3930.0,26.826]
["binance-futures","ETHUSDT",1760982360080,103.896,3930.01,3930.0,37.7]
["binance-futures","ETHUSDT",1760982360134,90.569,3930.01,3930.0,49.196]
["binance-futures","ETHUSDT",1760982360185,71.648,3930.01,3930.0,53.287]
["binance-futures","ETHUSDT",1760982360238,71.786,3930.01,3930.0,47.078]
["binance-futures","ETHUSDT",1760982360340,71.786,3930.01,3930.0,35.391]
["binance-futures","ETHUSDT",1760982360444,72.196,3930.01,3930.0,36.408]
["binance-futures","ETHUSDT",1760982360492,70.808,3930.01,3930.0,36.408]
["binance-futures","ETHUSDT",1760982360552,70.808,3930.01,3930.0,36.531]
["binance-futures","ETHUSDT",1760982360657,70.808,3930.01,3930.0,36.804]
["binance-futures","ETHUSDT",1760982360708,70.865,3930.01,3930.0,36.804]
["binance-futures","ETHUSDT",1760982360760,64.062,3930.01,3930.0,40.647]
["binance-futures","ETHUSDT",1760982360811,8.659,3930.01,3930.0,71.477]
["binance-futures","ETHUSDT",1760982360912,27.297,3930.01,3930.0,43.332]
["binance-futures","ETHUSDT",1760982360967,0.426,3930.01,3930.0,77.914]
["binance-futures","ETHUSDT",1760982361018,0.49,3930.01,3930.0,105.244]
["binance-futures","ETHUSDT",1760982361069,0.49,3930.01,3930.0,96.681]
["binance-futures","ETHUSDT",1760982361119,1.854,3930.02,3930.01,281.922]
["binance-futures","ETHUSDT",1760982361170,1.888,3930.02,3930.01,245.449]
["binance-futures","ETHUSDT",1760982361221,0.722,3930.02,3930.01,291.983]
["binance-futures","ETHUSDT",1760982361273,0.44,3930.02,3930.01,275.048]
["binance-futures","ETHUSDT",1760982361323,0.446,3930.02,3930.01,273.779]
["binance-futures","ETHUSDT",1760982361375,0.446,3930.02,3930.01,278.633]
["binance-futures","ETHUSDT",1760982361426,0.446,3930.02,3930.01,246.557]
["binance-futures","ETHUSDT",1760982361476,6.431,3930.06,3930.05,255.545]
["binance-futures","ETHUSDT",1760982361530,6.447,3930.06,3930.05,251.433]
["binance-futures","ETHUSDT",1760982361576,6.657,3930.06,3930.05,244.123]
["binance-futures","ETHUSDT",1760982361633,6.699,3930.06,3930.05,244.242]
["binance-futures","ETHUSDT",1760982361685,7.368,3930.06,3930.05,245.739]
["binance-futures","ETHUSDT",1760982361736,7.353,3930.06,3930.05,248.287]
["binance-futures","ETHUSDT",1760982361789,7.353,3930.06,3930.05,254.067]
["binance-futures","ETHUSDT",1760982361840,6.128,3930.06,3930.05,249.078]
["binance-futures","ETHUSDT",1760982361892,6.128,3930.06,3930.05,245.769]
["binance-futures","ETHUSDT",1760982361945,63.175,3930.06,3930.05,169.448]
["binance-futures","ETHUSDT",1760982361998,63.203,3930.06,3930.05,127.247]
["binance-futures","ETHUSDT",1760982362043,62.269,3930.06,3930.05,127.125]
["binance-futures","ETHUSDT",1760982362102,62.178,3930.06,3930.05,127.125]
["binance-futures","ETHUSDT",1760982362153,62.178,3930.06,3930.05,128.26]
["binance-futures","ETHUSDT",1760982362206,0.023,3930.07,3930.05,145.934]
["binance-futures","ETHUSDT",1760982362257,0.018,3930.34,3930.33,57.535]
["binance-futures","ETHUSDT",1760982362308,0.272,3930.76,3930.73,55.158]
["binance-futures","ETHUSDT",1760982362359,6.906,3930.8,3930.79,83.507]
["binance-futures","ETHUSDT",1760982362410,47.405,3930.8,3930.79,486.189]
["binance-futures","ETHUSDT",1760982362461,45.59,3930.8,3930.79,164.459]
["binance-futures","ETHUSDT",1760982362512,14.739,3930.8,3930.79,163.828]
["binance-futures","ETHUSDT",1760982362563,30.303,3930.8,3930.79,153.655]
["binance-futures","ETHUSDT",1760982362614,34.327,3930.8,3930.79,143.16]
["binance-futures","ETHUSDT",1760982362665,49.084,3930.8,3930.79,116.922]
["binance-futures","ETHUSDT",1760982362717,49.092,3930.8,3930.79,116.462]
["binance-futures","ETHUSDT",1760982362818,49.07,3930.8,3930.79,98.243]
["binance-futures","ETHUSDT",1760982362922,79.082,3930.8,3930.79,5.297]
["binance-futures","ETHUSDT",1760982362973,79.082,3930.8,3930.79,5.043]
["binance-futures","ETHUSDT",1760982363077,48.617,3930.8,3930.79,34.743]
["binance-futures","ETHUSDT",1760982363129,48.617,3930.8,3930.79,20.587]
["binance-futures","ETHUSDT",1760982363180,48.663,3930.8,3930.79,20.64]
["binance-futures","ETHUSDT",1760982363231,78.376,3930.8,3930.79,20.587]
["binance-futures","ETHUSDT",1760982363283,79.942,3930.8,3930.79,5.06]
["binance-futures","ETHUSDT",1760982363336,79.942,3930.8,3930.79,6.86]
["binance-futures","ETHUSDT",1760982363387,79.87,3930.8,3930.79,22.607]
["binance-futures","ETHUSDT",1760982363437,79.87,3930.8,3930.79,22.767]
["binance-futures","ETHUSDT",1760982363490,77.5,3930.8,3930.79,22.757]
["binance-futures","ETHUSDT",1760982363540,77.424,3930.8,3930.79,22.757]
["binance-futures","ETHUSDT",1760982363594,77.424,3930.8,3930.79,7.205]
["binance-futures","ETHUSDT",1760982363642,77.273,3930.8,3930.79,6.754]
["binance-futures","ETHUSDT",1760982363697,77.273,3930.8,3930.79,6.78]
["binance-futures","ETHUSDT",1760982363801,124.944,3930.36,3930.35,54.768]
["binance-futures","ETHUSDT",1760982363852,125.254,3930.36,3930.35,21.17]
["binance-futures","ETHUSDT",1760982363905,125.254,3930.36,3930.35,17.907]
["binance-futures","ETHUSDT",1760982363951,125.254,3930.36,3930.35,17.913]
["binance-futures","ETHUSDT",1760982364009,160.633,3930.36,3930.35,1.112]
["binance-futures","ETHUSDT",1760982364060,190.676,3930.36,3930.35,0.85]
["binance-futures","ETHUSDT",1760982364164,40.213,3930.15,3930.14,115.815]
["binance-futures","ETHUSDT",1760982364212,40.219,3930.15,3930.14,116.083]
["binance-futures","ETHUSDT",1760982364265,40.219,3930.15,3930.14,116.089]
["binance-futures","ETHUSDT",1760982364314,40.219,3930.15,3930.14,117.233]
["binance-futures","ETHUSDT",1760982364369,49.307,3930.15,3930.14,79.732]
["binance-futures","ETHUSDT",1760982364418,48.785,3930.15,3930.14,74.33]
["binance-futures","ETHUSDT",1760982364473,48.753,3930.15,3930.14,74.33]
["binance-futures","ETHUSDT",1760982364525,161.441,3930.15,3930.14,0.488]
["binance-futures","ETHUSDT",1760982364576,151.414,3930.01,3930.0,65.176]
["binance-futures","ETHUSDT",1760982364627,128.637,3930.01,3930.0,64.967]
["binance-futures","ETHUSDT",1760982364679,128.803,3930.01,3930.0,65.19]
["binance-futures","ETHUSDT",1760982364728,128.803,3930.01,3930.0,65.196]
["binance-futures","ETHUSDT",1760982364889,128.55,3930.01,3930.0,65.196]
["binance-futures","ETHUSDT",1760982364992,128.559,3930.01,3930.0,65.196]
["binance-futures","ETHUSDT",1760982365045,128.574,3930.01,3930.0,65.45]
["binance-futures","ETHUSDT",1760982365092,128.58,3930.01,3930.0,65.729]
["binance-futures","ETHUSDT",1760982365150,128.58,3930.01,3930.0,65.776]