{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1219319,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1760832000017,178.825,3887.02,3886.89,0.006]
["binance-futures","ETHUSDT",1760832000068,215.418,3886.88,3886.87,1.058]
["binance-futures","ETHUSDT",1760832000119,210.518,3886.88,3886.87,1.058]
["binance-futures","ETHUSDT",1760832000157,219.784,3886.88,3886.87,11.781]
["binance-futures","ETHUSDT",1760832000907,7.904,3886.84,3886.82,0.006]
["binance-futures","ETHUSDT",1760832021301,11.638,3886.89,3886.88,10.837]
["binance-futures","ETHUSDT",1760832021352,1.035,3887.16,3887.02,36.231]
["binance-futures","ETHUSDT",1760832021403,2.982,3887.24,3887.18,18.507]
["binance-futures","ETHUSDT",1760832021454,0.301,3887.48,3887.44,1.313]
["binance-futures","ETHUSDT",1760832021505,1.761,3887.61,3887.44,98.187]
["binance-futures","ETHUSDT",1760832021556,1.249,3887.61,3887.44,145.902]
["binance-futures","ETHUSDT",1760832021607,1.023,3887.61,3887.6,85.257]
["binance-futures","ETHUSDT",1760832021658,29.174,3887.61,3887.6,193.437]
["binance-futures","ETHUSDT",1760832021708,16.194,3887.61,3887.6,214.77]
["binance-futures","ETHUSDT",1760832021760,10.978,3887.61,3887.6,138.255]
["binance-futures","ETHUSDT",1760832021811,18.022,3887.87,3887.86,15.203]
["binance-futures","ETHUSDT",1760832021862,17.741,3887.87,3887.86,285.574]
["binance-futures","ETHUSDT",1760832021913,29.748,3887.87,3887.86,92.555]
["binance-futures","ETHUSDT",1760832021962,23.335,3887.87,3887.86,88.926]
["binance-futures","ETHUSDT",1760832022015,23.341,3887.87,3887.86,97.978]
["binance-futures","ETHUSDT",1760832022119,28.929,3887.87,3887.86,85.875]
["binance-futures","ETHUSDT",1760832022170,35.079,3887.87,3887.86,58.427]
["binance-futures","ETHUSDT",1760832022221,93.916,3887.87,3887.86,12.644]
["binance-futures","ETHUSDT",1760832022323,207.655,3887.61,3887.6,4.473]
["binance-futures","ETHUSDT",1760832022374,207.677,3887.61,3887.6,2.364]
["binance-futures","ETHUSDT",1760832022476,116.866,3887.44,3887.43,59.918]
["binance-futures","ETHUSDT",1760832022528,116.925,3887.44,3887.43,50.684]
["binance-futures","ETHUSDT",1760832022579,116.925,3887.44,3887.43,50.69]
["binance-futures","ETHUSDT",1760832022632,116.925,3887.44,3887.43,51.461]
["binance-futures","ETHUSDT",1760832022838,123.05,3887.44,3887.43,15.216]
["binance-futures","ETHUSDT",1760832022889,123.047,3887.44,3887.43,9.623]
["binance-futures","ETHUSDT",1760832022938,120.131,3887.44,3887.43,8.852]
["binance-futures","ETHUSDT",1760832022992,116.931,3887.44,3887.43,11.594]
["binance-futures","ETHUSDT",1760832023044,117.192,3887.44,3887.43,11.497]
["binance-futures","ETHUSDT",1760832023092,117.192,3887.44,3887.43,21.072]
["binance-futures","ETHUSDT",1760832023144,117.192,3887.44,3887.43,21.065]
["binance-futures","ETHUSDT",1760832023251,117.144,3887.44,3887.43,21.643]
["binance-futures","ETHUSDT",1760832023304,122.962,3887.44,3887.43,12.096]
["binance-futures","ETHUSDT",1760832023353,120.062,3887.44,3887.43,21.774]
["binance-futures","ETHUSDT",1760832023409,117.15,3887.44,3887.43,21.774]
["binance-futures","ETHUSDT",1760832023617,117.006,3887.44,3887.43,21.782]
["binance-futures","ETHUSDT",1760832023664,116.708,3887.44,3887.43,54.237]
["binance-futures","ETHUSDT",1760832023772,116.708,3887.44,3887.43,54.238]
["binance-futures","ETHUSDT",1760832023829,116.688,3887.44,3887.43,54.238]
["binance-futures","ETHUSDT",1760832023991,116.086,3887.44,3887.43,59.322]
["binance-futures","ETHUSDT",1760832024198,116.086,3887.44,3887.43,59.316]
["binance-futures","ETHUSDT",1760832024517,116.094,3887.44,3887.43,59.316]
["binance-futures","ETHUSDT",1760832024733,116.094,3887.44,3887.43,59.287]
["binance-futures","ETHUSDT",1760832024793,116.094,3887.44,3887.43,59.319]
["binance-futures","ETHUSDT",1760832024900,117.869,3887.44,3887.43,59.319]
["binance-futures","ETHUSDT",1760832025005,117.869,3887.44,3887.43,54.122]
["binance-futures","ETHUSDT",1760832025056,117.769,3887.44,3887.43,44.547]
["binance-futures","ETHUSDT",1760832025165,117.769,3887.44,3887.43,44.555]
["binance-futures","ETHUSDT",1760832025218,117.769,3887.44,3887.43,44.444]
["binance-futures","ETHUSDT",1760832025263,117.769,3887.44,3887.43,44.436]
["binance-futures","ETHUSDT",1760832025371,117.769,3887.44,3887.43,44.537]
["binance-futures","ETHUSDT",1760832025428,117.759,3887.44,3887.43,44.537]
["binance-futures","ETHUSDT",1760832025533,117.7,3887.44,3887.43,44.537]
["binance-futures","ETHUSDT",1760832025633,92.214,3887.44,3887.43,44.537]
["binance-futures","ETHUSDT",1760832025908,92.222,3887.44,3887.43,44.543]
["binance-futures","ETHUSDT",1760832025960,57.427,3887.44,3887.43,44.671]
["binance-futures","ETHUSDT",1760832026173,57.427,3887.44,3887.43,44.56]
["binance-futures","ETHUSDT",1760832026223,57.427,3887.44,3887.43,44.909]
["binance-futures","ETHUSDT",1760832026333,19.873,3887.44,3887.43,47.825]
["binance-futures","ETHUSDT",1760832026383,19.867,3887.44,3887.43,45.243]
["binance-futures","ETHUSDT",1760832026437,7.661,3887.44,3887.43,51.066]
["binance-futures","ETHUSDT",1760832026488,7.651,3887.44,3887.43,51.103]
["binance-futures","ETHUSDT",1760832026538,7.651,3887.44,3887.43,48.2]
["binance-futures","ETHUSDT",1760832026688,7.651,3887.44,3887.43,51.095]
["binance-futures","ETHUSDT",1760832026748,7.651,3887.44,3887.43,48.2]
["binance-futures","ETHUSDT",1760832026803,7.631,3887.44,3887.43,48.194]
["binance-futures","ETHUSDT",1760832026854,7.631,3887.44,3887.43,49.0]
["binance-futures","ETHUSDT",1760832026903,7.323,3887.44,3887.43,51.902]
["binance-futures","ETHUSDT",1760832026955,7.323,3887.44,3887.43,51.901]
["binance-futures","ETHUSDT",1760832027005,7.323,3887.44,3887.43,54.819]
["binance-futures","ETHUSDT",1760832027061,7.355,3887.44,3887.43,54.823]
["binance-futures","ETHUSDT",1760832027114,7.355,3887.44,3887.43,51.913]
["binance-futures","ETHUSDT",1760832027166,7.355,3887.44,3887.43,51.538]
["binance-futures","ETHUSDT",1760832027217,7.355,3887.44,3887.43,49.202]
["binance-futures","ETHUSDT",1760832027278,7.355,3887.44,3887.43,52.079]
["binance-futures","ETHUSDT",1760832027329,7.355,3887.44,3887.43,51.988]
["binance-futures","ETHUSDT",1760832027372,7.355,3887.44,3887.43,51.989]
["binance-futures","ETHUSDT",1760832027538,2.149,3887.44,3887.43,85.066]
["binance-futures","ETHUSDT",1760832027641,2.149,3887.44,3887.43,85.051]
["binance-futures","ETHUSDT",1760832027696,2.149,3887.44,3887.43,87.966]
["binance-futures","ETHUSDT",1760832027749,6.488,3887.44,3887.43,104.109]
["binance-futures","ETHUSDT",1760832027804,6.488,3887.44,3887.43,87.958]
["binance-futures","ETHUSDT",1760832027854,6.488,3887.44,3887.43,85.58]
["binance-futures","ETHUSDT",1760832027948,6.488,3887.44,3887.43,85.581]
["binance-futures","ETHUSDT",1760832028056,6.488,3887.44,3887.43,85.587]
["binance-futures","ETHUSDT",1760832028114,6.488,3887.44,3887.43,85.584]
["binance-futures","ETHUSDT",1760832028164,6.488,3887.44,3887.43,85.483]
["binance-futures","ETHUSDT",1760832028214,6.488,3887.44,3887.43,52.566]
["binance-futures","ETHUSDT",1760832028539,6.846,3887.44,3887.43,52.566]
["binance-futures","ETHUSDT",1760832028589,6.814,3887.44,3887.43,55.472]
["binance-futures","ETHUSDT",1760832028644,6.814,3887.44,3887.43,52.566]
["binance-futures","ETHUSDT",1760832028752,6.814,3887.44,3887.43,53.198]
["binance-futures","ETHUSDT",1760832028805,6.751,3887.44,3887.43,56.101]
["binance-futures","ETHUSDT",1760832028860,6.701,3887.44,3887.43,56.112]
["binance-futures","ETHUSDT",1760832028909,6.701,3887.44,3887.43,53.198]
["binance-futures","ETHUSDT",1760832029016,6.68,3887.44,3887.43,56.108]
["binance-futures","ETHUSDT",1760832029064,6.68,3887.44,3887.43,53.192]
["binance-futures","ETHUSDT",1760832029125,6.68,3887.44,3887.43,53.198]
["binance-futures","ETHUSDT",1760832029173,6.68,3887.44,3887.43,53.088]
["binance-futures","ETHUSDT",1760832029232,6.68,3887.44,3887.43,55.992]
["binance-futures","ETHUSDT",1760832029283,6.672,3887.44,3887.43,58.903]
["binance-futures","ETHUSDT",1760832029337,6.672,3887.44,3887.43,53.088]
["binance-futures","ETHUSDT",1760832029390,6.68,3887.44,3887.43,88.919]
["binance-futures","ETHUSDT",1760832029440,0.58,3887.44,3887.43,113.362]
["binance-futures","ETHUSDT",1760832029493,0.686,3887.61,3887.6,152.84]
["binance-futures","ETHUSDT",1760832029544,0.686,3887.61,3887.6,149.818]
["binance-futures","ETHUSDT",1760832029593,0.65,3887.61,3887.6,148.987]
["binance-futures","ETHUSDT",1760832029647,6.761,3887.61,3887.6,125.489]
["binance-futures","ETHUSDT",1760832029699,6.793,3887.61,3887.6,125.622]
["binance-futures","ETHUSDT",1760832029748,6.801,3887.61,3887.6,125.661]
["binance-futures","ETHUSDT",1760832029802,6.801,3887.61,3887.6,125.668]
["binance-futures","ETHUSDT",1760832029852,6.801,3887.61,3887.6,125.677]
["binance-futures","ETHUSDT",1760832029907,19.371,3887.61,3887.6,106.735]
["binance-futures","ETHUSDT",1760832029958,28.796,3887.61,3887.6,101.139]
["binance-futures","ETHUSDT",1760832030010,28.796,3887.61,3887.6,133.283]
["binance-futures","ETHUSDT",1760832030063,28.796,3887.61,3887.6,133.291]
["binance-futures","ETHUSDT",1760832030117,28.844,3887.61,3887.6,133.291]
["binance-futures","ETHUSDT",1760832030168,28.844,3887.61,3887.6,133.374]
["binance-futures","ETHUSDT",1760832030216,28.844,3887.61,3887.6,133.105]
["binance-futures","ETHUSDT",1760832030333,28.844,3887.61,3887.6,133.103]
["binance-futures","ETHUSDT",1760832030444,28.836,3887.61,3887.6,133.103]
["binance-futures","ETHUSDT",1760832030492,28.842,3887.61,3887.6,133.103]
["binance-futures","ETHUSDT",1760832030552,20.662,3887.61,3887.6,133.103]
["binance-futures","ETHUSDT",1760832030660,16.442,3887.61,3887.6,133.103]
["binance-futures","ETHUSDT",1760832030771,16.442,3887.61,3887.6,133.174]
["binance-futures","ETHUSDT",1760832030924,16.45,3887.61,3887.6,133.174]
["binance-futures","ETHUSDT",1760832030984,16.442,3887.61,3887.6,135.746]
["binance-futures","ETHUSDT",1760832031092,16.45,3887.61,3887.6,135.746]
["binance-futures","ETHUSDT",1760832031145,16.305,3887.61,3887.6,135.79]
["binance-futures","ETHUSDT",1760832031308,16.305,3887.61,3887.6,135.785]
["binance-futures","ETHUSDT",1760832031361,16.305,3887.61,3887.6,135.675]
["binance-futures","ETHUSDT",1760832031782,16.305,3887.61,3887.6,135.243]
["binance-futures","ETHUSDT",1760832031884,16.305,3887.61,3887.6,135.564]
["binance-futures","ETHUSDT",1760832031932,16.28,3887.61,3887.6,135.564]
["binance-futures","ETHUSDT",1760832031992,16.28,3887.61,3887.6,135.487]
["binance-futures","ETHUSDT",1760832032102,16.244,3887.61,3887.6,135.487]
["binance-futures","ETHUSDT",1760832032309,15.748,3887.61,3887.6,135.377]
["binance-futures","ETHUSDT",1760832032361,15.748,3887.61,3887.6,133.897]
["binance-futures","ETHUSDT",1760832032412,15.756,3887.61,3887.6,133.897]
["binance-futures","ETHUSDT",1760832032629,15.736,3887.61,3887.6,134.1]
["binance-futures","ETHUSDT",1760832032845,19.95,3887.61,3887.6,134.1]
["binance-futures","ETHUSDT",1760832032957,19.956,3887.61,3887.6,134.16]
["binance-futures","ETHUSDT",1760832033113,19.936,3887.61,3887.6,134.146]
["binance-futures","ETHUSDT",1760832033216,19.936,3887.61,3887.6,133.856]
["binance-futures","ETHUSDT",1760832033276,19.936,3887.61,3887.6,133.232]
["binance-futures","ETHUSDT",1760832033487,34.331,3887.61,3887.6,91.022]
["binance-futures","ETHUSDT",1760832033532,53.197,3887.61,3887.6,69.457]
["binance-futures","ETHUSDT",1760832033588,83.585,3887.61,3887.6,56.585]
["binance-futures","ETHUSDT",1760832033636,83.328,3887.61,3887.6,56.585]
["binance-futures","ETHUSDT",1760832033694,83.33,3887.61,3887.6,59.157]
["binance-futures","ETHUSDT",1760832033853,83.391,3887.61,3887.6,59.157]
["binance-futures","ETHUSDT",1760832033961,83.391,3887.61,3887.6,59.297]
["binance-futures","ETHUSDT",1760832034224,83.391,3887.61,3887.6,59.187]
["binance-futures","ETHUSDT",1760832034476,83.391,3887.61,3887.6,59.297]
["binance-futures","ETHUSDT",1760832034537,83.868,3887.61,3887.6,59.297]
["binance-futures","ETHUSDT",1760832034591,83.868,3887.61,3887.6,58.846]
["binance-futures","ETHUSDT",1760832034644,83.417,3887.61,3887.6,58.846]
["binance-futures","ETHUSDT",1760832034764,83.458,3887.61,3887.6,58.846]
["binance-futures","ETHUSDT",1760832034932,83.458,3887.61,3887.6,58.821]
["binance-futures","ETHUSDT",1760832035202,83.458,3887.61,3887.6,58.801]
["binance-futures","ETHUSDT",1760832035256,83.458,3887.61,3887.6,58.691]
["binance-futures","ETHUSDT",1760832035358,267.608,3887.26,3887.25,8.799]
["binance-futures","ETHUSDT",1760832035409,188.191,3887.26,3887.25,9.673]
["binance-futures","ETHUSDT",1760832035460,191.103,3887.26,3887.25,16.819]
["binance-futures","ETHUSDT",1760832035511,188.207,3887.26,3887.25,16.827]
["binance-futures","ETHUSDT",1760832035562,188.403,3887.26,3887.25,16.833]
["binance-futures","ETHUSDT",1760832035613,188.389,3887.26,3887.25,14.261]
["binance-futures","ETHUSDT",1760832035666,188.389,3887.26,3887.25,26.673]
["binance-futures","ETHUSDT",1760832035717,155.48,3887.26,3887.25,34.576]
["binance-futures","ETHUSDT",1760832035767,148.562,3887.26,3887.25,34.584]
["binance-futures","ETHUSDT",1760832035820,105.987,3887.26,3887.25,39.773]
["binance-futures","ETHUSDT",1760832035873,105.987,3887.26,3887.25,36.795]
["binance-futures","ETHUSDT",1760832035922,105.987,3887.26,3887.25,36.803]
["binance-futures","ETHUSDT",1760832035976,90.172,3887.26,3887.25,36.811]
["binance-futures","ETHUSDT",1760832036025,84.976,3887.26,3887.25,36.811]
["binance-futures","ETHUSDT",1760832036132,83.204,3887.26,3887.25,36.811]
["binance-futures","ETHUSDT",1760832036184,74.951,3887.26,3887.25,37.529]
["binance-futures","ETHUSDT",1760832036290,74.951,3887.26,3887.25,37.421]
["binance-futures","ETHUSDT",1760832036392,75.13,3887.26,3887.25,38.398]
["binance-futures","ETHUSDT",1760832036447,7.083,3887.26,3887.25,74.129]
["binance-futures","ETHUSDT",1760832036495,0.698,3887.26,3887.25,74.437]
["binance-futures","ETHUSDT",1760832036552,0.706,3887.26,3887.25,75.234]
["binance-futures","ETHUSDT",1760832036601,0.697,3887.26,3887.25,75.554]
["binance-futures","ETHUSDT",1760832036649,0.697,3887.26,3887.25,78.462]
["binance-futures","ETHUSDT",1760832036711,0.888,3887.26,3887.25,65.027]
["binance-futures","ETHUSDT",1760832036759,13.454,3887.26,3887.25,42.65]
["binance-futures","ETHUSDT",1760832036813,13.454,3887.26,3887.25,45.222]
["binance-futures","ETHUSDT",1760832036917,13.462,3887.26,3887.25,45.222]
["binance-futures","ETHUSDT",1760832036971,13.468,3887.26,3887.25,47.8]
["binance-futures","ETHUSDT",1760832037024,10.515,3887.26,3887.25,48.319]
["binance-futures","ETHUSDT",1760832037074,9.816,3887.26,3887.25,50.115]
["binance-futures","ETHUSDT",1760832037116,9.81,3887.26,3887.25,51.816]
["binance-futures","ETHUSDT",1760832037176,9.804,3887.26,3887.25,51.816]
["binance-futures","ETHUSDT",1760832037237,9.804,3887.26,3887.25,60.672]
["binance-futures","ETHUSDT",1760832037284,9.804,3887.26,3887.25,60.554]
["binance-futures","ETHUSDT",1760832037341,9.804,3887.26,3887.25,63.274]
["binance-futures","ETHUSDT",1760832037393,15.51,3887.26,3887.25,63.28]
["binance-futures","ETHUSDT",1760832037440,15.516,3887.26,3887.25,65.019]
["binance-futures","ETHUSDT",1760832037500,15.516,3887.26,3887.25,64.363]
["binance-futures","ETHUSDT",1760832037550,16.035,3887.26,3887.25,64.363]
["binance-futures","ETHUSDT",1760832037662,16.043,3887.26,3887.25,64.363]
["binance-futures","ETHUSDT",1760832037818,16.035,3887.26,3887.25,64.363]
["binance-futures","ETHUSDT",1760832037861,16.004,3887.26,3887.25,64.363]
["binance-futures","ETHUSDT",1760832037920,15.802,3887.26,3887.25,64.369]
["binance-futures","ETHUSDT",1760832037969,15.81,3887.26,3887.25,61.476]
["binance-futures","ETHUSDT",1760832038029,6.33,3887.26,3887.25,70.192]
["binance-futures","ETHUSDT",1760832038081,6.33,3887.26,3887.25,73.118]
["binance-futures","ETHUSDT",1760832038125,6.33,3887.26,3887.25,67.283]
["binance-futures","ETHUSDT",1760832038235,15.891,3887.26,3887.25,70.184]
["binance-futures","ETHUSDT",1760832038284,15.897,3887.26,3887.25,64.281]
["binance-futures","ETHUSDT",1760832038388,15.905,3887.26,3887.25,64.281]
["binance-futures","ETHUSDT",1760832038440,15.905,3887.26,3887.25,63.933]
["binance-futures","ETHUSDT",1760832038532,15.897,3887.26,3887.25,63.933]
["binance-futures","ETHUSDT",1760832038593,15.897,3887.26,3887.25,63.934]
["binance-futures","ETHUSDT",1760832038749,15.897,3887.26,3887.25,61.362]
["binance-futures","ETHUSDT",1760832038801,15.897,3887.26,3887.25,63.934]
["binance-futures","ETHUSDT",1760832038958,15.897,3887.26,3887.25,63.689]
["binance-futures","ETHUSDT",1760832039060,15.897,3887.26,3887.25,63.638]
["binance-futures","ETHUSDT",1760832039115,15.886,3887.26,3887.25,61.208]
["binance-futures","ETHUSDT",1760832039166,15.892,3887.26,3887.25,61.214]
["binance-futures","ETHUSDT",1760832039217,15.906,3887.26,3887.25,61.287]
["binance-futures","ETHUSDT",1760832039269,15.851,3887.26,3887.25,61.287]
["binance-futures","ETHUSDT",1760832039317,6.276,3887.26,3887.25,67.095]
["binance-futures","ETHUSDT",1760832039373,6.16,3887.26,3887.25,64.2]
["binance-futures","ETHUSDT",1760832039420,15.741,3887.26,3887.25,64.306]
["binance-futures","ETHUSDT",1760832039576,15.743,3887.26,3887.25,64.307]
["binance-futures","ETHUSDT",1760832039732,15.743,3887.26,3887.25,61.405]
["binance-futures","ETHUSDT",1760832039842,15.819,3887.26,3887.25,61.405]
["binance-futures","ETHUSDT",1760832039888,15.851,3887.26,3887.25,61.405]
["binance-futures","ETHUSDT",1760832039950,15.851,3887.26,3887.25,61.328]
["binance-futures","ETHUSDT",1760832040000,13.378,3887.26,3887.25,61.328]
["binance-futures","ETHUSDT",1760832040313,13.426,3887.26,3887.25,61.328]
["binance-futures","ETHUSDT",1760832040368,13.485,3887.26,3887.25,61.328]
["binance-futures","ETHUSDT",1760832040417,13.493,3887.26,3887.25,61.211]
["binance-futures","ETHUSDT",1760832040524,13.683,3887.26,3887.25,61.211]
["binance-futures","ETHUSDT",1760832040572,13.695,3887.26,3887.25,61.02]
["binance-futures","ETHUSDT",1760832040629,13.703,3887.26,3887.25,61.018]
["binance-futures","ETHUSDT",1760832040730,22.418,3887.26,3887.25,61.018]
["binance-futures","ETHUSDT",1760832041102,22.418,3887.26,3887.25,61.025]
["binance-futures","ETHUSDT",1760832041202,20.908,3887.26,3887.25,61.025]
["binance-futures","ETHUSDT",1760832041256,20.95,3887.26,3887.25,61.025]
["binance-futures","ETHUSDT",1760832041360,20.95,3887.26,3887.25,61.031]
["binance-futures","ETHUSDT",1760832041413,20.95,3887.26,3887.25,60.914]
["binance-futures","ETHUSDT",1760832041623,20.95,3887.26,3887.25,60.913]
["binance-futures","ETHUSDT",1760832041676,20.939,3887.26,3887.25,60.785]
["binance-futures","ETHUSDT",1760832041837,19.659,3887.26,3887.25,60.791]
["binance-futures","ETHUSDT",1760832041885,19.667,3887.26,3887.25,60.791]
["binance-futures","ETHUSDT",1760832041940,19.667,3887.26,3887.25,60.781]
["binance-futures","ETHUSDT",1760832041994,19.661,3887.26,3887.25,60.794]
["binance-futures","ETHUSDT",1760832042154,23.872,3887.26,3887.25,57.038]
["binance-futures","ETHUSDT",1760832042204,23.872,3887.26,3887.25,52.818]
["binance-futures","ETHUSDT",1760832042312,23.872,3887.26,3887.25,50.522]
["binance-futures","ETHUSDT",1760832042366,66.071,3887.26,3887.25,31.865]
["binance-futures","ETHUSDT",1760832042417,82.354,3887.26,3887.25,31.023]
["binance-futures","ETHUSDT",1760832042520,82.348,3887.26,3887.25,33.595]
["binance-futures","ETHUSDT",1760832042618,82.354,3887.26,3887.25,33.596]
["binance-futures","ETHUSDT",1760832042780,82.364,3887.26,3887.25,33.674]
["binance-futures","ETHUSDT",1760832042884,82.476,3887.26,3887.25,33.674]
["binance-futures","ETHUSDT",1760832043093,82.476,3887.26,3887.25,33.658]
["binance-futures","ETHUSDT",1760832043141,82.476,3887.26,3887.25,33.695]
["binance-futures","ETHUSDT",1760832043202,82.16,3887.26,3887.25,33.689]
["binance-futures","ETHUSDT",1760832043255,82.16,3887.26,3887.25,31.111]
["binance-futures","ETHUSDT",1760832043356,82.16,3887.26,3887.25,33.677]
["binance-futures","ETHUSDT",1760832043404,82.16,3887.26,3887.25,34.004]
["binance-futures","ETHUSDT",1760832043512,82.16,3887.26,3887.25,33.887]
["binance-futures","ETHUSDT",1760832043726,87.078,3887.26,3887.25,31.006]
["binance-futures","ETHUSDT",1760832043824,87.078,3887.26,3887.25,33.572]
["binance-futures","ETHUSDT",1760832043880,87.078,3887.26,3887.25,33.899]
["binance-futures","ETHUSDT",1760832044256,87.071,3887.26,3887.25,33.899]
["binance-futures","ETHUSDT",1760832044484,87.071,3887.26,3887.25,30.889]
["binance-futures","ETHUSDT",1760832044651,87.071,3887.26,3887.25,33.776]
["binance-futures","ETHUSDT",1760832044700,87.071,3887.26,3887.25,33.772]
["binance-futures","ETHUSDT",1760832044754,56.933,3887.26,3887.25,40.431]
["binance-futures","ETHUSDT",1760832044856,54.515,3887.26,3887.25,40.437]
["binance-futures","ETHUSDT",1760832045133,54.515,3887.26,3887.25,37.536]
["binance-futures","ETHUSDT",1760832045190,54.515,3887.26,3887.25,33.859]
["binance-futures","ETHUSDT",1760832045240,54.515,3887.26,3887.25,36.425]
["binance-futures","ETHUSDT",1760832045291,54.515,3887.26,3887.25,36.433]
["binance-futures","ETHUSDT",1760832045457,54.515,3887.26,3887.25,36.316]
["binance-futures","ETHUSDT",1760832045681,54.015,3887.26,3887.25,36.291]
["binance-futures","ETHUSDT",1760832045735,54.015,3887.26,3887.25,36.292]
["binance-futures","ETHUSDT",1760832045781,54.007,3887.26,3887.25,36.292]
["binance-futures","ETHUSDT",1760832045889,54.007,3887.26,3887.25,36.27]
["binance-futures","ETHUSDT",1760832045996,54.015,3887.26,3887.25,36.27]
["binance-futures","ETHUSDT",1760832046050,53.99,3887.26,3887.25,36.27]
["binance-futures","ETHUSDT",1760832046153,53.99,3887.26,3887.25,36.698]
["binance-futures","ETHUSDT",1760832046214,6.149,3887.26,3887.25,51.691]
["binance-futures","ETHUSDT",1760832046266,6.375,3887.26,3887.25,46.656]
["binance-futures","ETHUSDT",1760832046309,6.375,3887.26,3887.25,45.863]
["binance-futures","ETHUSDT",1760832046369,6.375,3887.26,3887.25,46.103]
["binance-futures","ETHUSDT",1760832046472,6.375,3887.26,3887.25,45.986]
["binance-futures","ETHUSDT",1760832046524,6.445,3887.26,3887.25,42.458]
["binance-futures","ETHUSDT",1760832046572,6.445,3887.26,3887.25,46.208]
["binance-futures","ETHUSDT",1760832046788,6.445,3887.26,3887.25,46.325]
["binance-futures","ETHUSDT",1760832046837,6.445,3887.26,3887.25,46.567]
["binance-futures","ETHUSDT",1760832047045,6.445,3887.26,3887.25,49.733]
["binance-futures","ETHUSDT",1760832047103,6.445,3887.26,3887.25,46.824]
["binance-futures","ETHUSDT",1760832047149,6.445,3887.26,3887.25,46.848]
["binance-futures","ETHUSDT",1760832047208,6.451,3887.26,3887.25,46.841]
["binance-futures","ETHUSDT",1760832047259,6.451,3887.26,3887.25,47.195]
["binance-futures","ETHUSDT",1760832047312,6.451,3887.26,3887.25,47.556]
["binance-futures","ETHUSDT",1760832047364,6.451,3887.26,3887.25,47.463]
["binance-futures","ETHUSDT",1760832047460,16.02,3887.26,3887.25,45.735]
["binance-futures","ETHUSDT",1760832047572,6.451,3887.26,3887.25,45.729]
["binance-futures","ETHUSDT",1760832047628,6.451,3887.26,3887.25,45.668]
["binance-futures","ETHUSDT",1760832047681,6.429,3887.26,3887.25,48.574]
["binance-futures","ETHUSDT",1760832047785,6.429,3887.26,3887.25,40.2]
["binance-futures","ETHUSDT",1760832047836,6.429,3887.26,3887.25,40.328]
["binance-futures","ETHUSDT",1760832047940,6.429,3887.26,3887.25,45.545]
["binance-futures","ETHUSDT",1760832048096,6.429,3887.26,3887.25,45.548]
["binance-futures","ETHUSDT",1760832048151,6.429,3887.26,3887.25,45.558]
["binance-futures","ETHUSDT",1760832048256,0.529,3887.26,3887.25,72.349]
["binance-futures","ETHUSDT",1760832048312,0.529,3887.26,3887.25,72.932]
["binance-futures","ETHUSDT",1760832048362,0.588,3887.26,3887.25,59.744]
["binance-futures","ETHUSDT",1760832048416,0.588,3887.26,3887.25,56.79]
["binance-futures","ETHUSDT",1760832048520,0.588,3887.26,3887.25,56.674]
["binance-futures","ETHUSDT",1760832048728,0.588,3887.26,3887.25,59.591]
["binance-futures","ETHUSDT",1760832048781,0.588,3887.26,3887.25,60.364]
["binance-futures","ETHUSDT",1760832048834,0.588,3887.26,3887.25,56.054]
["binance-futures","ETHUSDT",1760832048878,0.823,3887.26,3887.25,56.677]
["binance-futures","ETHUSDT",1760832048936,0.823,3887.26,3887.25,47.582]
["binance-futures","ETHUSDT",1760832049092,0.829,3887.26,3887.25,47.582]
["binance-futures","ETHUSDT",1760832049150,0.808,3887.26,3887.25,47.582]
["binance-futures","ETHUSDT",1760832049308,0.808,3887.26,3887.25,50.493]
["binance-futures","ETHUSDT",1760832049361,0.808,3887.26,3887.25,46.961]
["binance-futures","ETHUSDT",1760832049411,0.808,3887.26,3887.25,47.59]
["binance-futures","ETHUSDT",1760832049464,0.865,3887.26,3887.25,50.499]
["binance-futures","ETHUSDT",1760832049521,0.903,3887.26,3887.25,47.623]
["binance-futures","ETHUSDT",1760832049571,0.823,3887.26,3887.25,52.895]
["binance-futures","ETHUSDT",1760832049620,0.823,3887.26,3887.25,52.898]
["binance-futures","ETHUSDT",1760832049674,0.823,3887.26,3887.25,49.977]
["binance-futures","ETHUSDT",1760832049726,0.823,3887.26,3887.25,52.893]
["binance-futures","ETHUSDT",1760832049776,0.823,3887.26,3887.25,52.891]
["binance-futures","ETHUSDT",1760832049824,0.823,3887.26,3887.25,52.884]
["binance-futures","ETHUSDT",1760832049880,0.823,3887.26,3887.25,52.887]
["binance-futures","ETHUSDT",1760832049933,0.823,3887.26,3887.25,55.79]
["binance-futures","ETHUSDT",1760832050034,0.819,3887.26,3887.25,52.895]
["binance-futures","ETHUSDT",1760832050088,0.815,3887.26,3887.25,49.983]
["binance-futures","ETHUSDT",1760832050141,0.815,3887.26,3887.25,52.9]
["binance-futures","ETHUSDT",1760832050193,0.856,3887.26,3887.25,52.901]
["binance-futures","ETHUSDT",1760832050244,0.91,3887.26,3887.25,52.883]
["binance-futures","ETHUSDT",1760832050292,0.91,3887.26,3887.25,52.884]
["binance-futures","ETHUSDT",1760832050400,0.91,3887.26,3887.25,52.886]
["binance-futures","ETHUSDT",1760832050455,0.91,3887.26,3887.25,52.883]
["binance-futures","ETHUSDT",1760832050508,0.91,3887.26,3887.25,52.895]
["binance-futures","ETHUSDT",1760832050563,0.91,3887.26,3887.25,52.624]
["binance-futures","ETHUSDT",1760832050612,0.91,3887.26,3887.25,49.99]
["binance-futures","ETHUSDT",1760832050870,0.91,3887.26,3887.25,52.906]
["binance-futures","ETHUSDT",1760832050928,0.91,3887.26,3887.25,53.196]
["binance-futures","ETHUSDT",1760832050979,0.943,3887.26,3887.25,53.18]
["binance-futures","ETHUSDT",1760832051029,0.943,3887.26,3887.25,56.089]
["binance-futures","ETHUSDT",1760832051084,0.943,3887.26,3887.25,53.182]
["binance-futures","ETHUSDT",1760832051137,0.943,3887.26,3887.25,50.221]
["binance-futures","ETHUSDT",1760832051228,0.943,3887.26,3887.25,53.139]
["binance-futures","ETHUSDT",1760832051288,0.943,3887.26,3887.25,50.227]
["binance-futures","ETHUSDT",1760832051336,0.943,3887.26,3887.25,50.437]
["binance-futures","ETHUSDT",1760832051446,63.655,3887.57,3887.56,89.699]
["binance-futures","ETHUSDT",1760832051496,62.647,3887.57,3887.56,66.72]
["binance-futures","ETHUSDT",1760832051550,62.655,3887.57,3887.56,47.348]
["binance-futures","ETHUSDT",1760832051602,62.032,3887.57,3887.56,64.384]
["binance-futures","ETHUSDT",1760832051657,62.038,3887.57,3887.56,64.384]
["binance-futures","ETHUSDT",1760832051758,62.038,3887.57,3887.56,64.611]
["binance-futures","ETHUSDT",1760832051814,62.038,3887.57,3887.56,64.701]
["binance-futures","ETHUSDT",1760832052014,21.676,3887.57,3887.56,64.812]
["binance-futures","ETHUSDT",1760832052070,15.876,3887.57,3887.56,64.94]
["binance-futures","ETHUSDT",1760832052130,15.876,3887.57,3887.56,64.982]
["binance-futures","ETHUSDT",1760832052176,15.876,3887.57,3887.56,65.782]
["binance-futures","ETHUSDT",1760832052233,15.361,3887.57,3887.56,65.782]
["binance-futures","ETHUSDT",1760832052284,15.361,3887.57,3887.56,65.786]
["binance-futures","ETHUSDT",1760832052344,9.65,3887.62,3887.61,116.002]
["binance-futures","ETHUSDT",1760832052399,9.65,3887.62,3887.61,109.986]
["binance-futures","ETHUSDT",1760832052451,9.658,3887.62,3887.61,107.086]
["binance-futures","ETHUSDT",1760832052501,9.656,3887.62,3887.61,123.743]
["binance-futures","ETHUSDT",1760832052552,10.176,3887.62,3887.61,127.275]
["binance-futures","ETHUSDT",1760832052605,10.184,3887.62,3887.61,127.285]
["binance-futures","ETHUSDT",1760832052709,10.184,3887.62,3887.61,129.857]
["binance-futures","ETHUSDT",1760832052758,10.184,3887.62,3887.61,130.195]
["binance-futures","ETHUSDT",1760832053021,10.184,3887.62,3887.61,130.298]
["binance-futures","ETHUSDT",1760832053124,10.196,3887.62,3887.61,130.298]
["binance-futures","ETHUSDT",1760832053180,10.216,3887.62,3887.61,130.34]
["binance-futures","ETHUSDT",1760832053234,10.216,3887.62,3887.61,130.334]
["binance-futures","ETHUSDT",1760832053280,10.223,3887.62,3887.61,130.334]
["binance-futures","ETHUSDT",1760832053450,10.208,3887.62,3887.61,130.334]
["binance-futures","ETHUSDT",1760832053503,10.208,3887.62,3887.61,130.219]
["binance-futures","ETHUSDT",1760832053556,10.208,3887.62,3887.61,130.249]
["binance-futures","ETHUSDT",1760832053664,10.208,3887.62,3887.61,130.264]
["binance-futures","ETHUSDT",1760832054039,10.484,3887.62,3887.61,130.277]
["binance-futures","ETHUSDT",1760832054142,10.484,3887.62,3887.61,130.275]
["binance-futures","ETHUSDT",1760832054192,10.482,3887.62,3887.61,130.245]
["binance-futures","ETHUSDT",1760832054408,10.474,3887.62,3887.61,130.245]
["binance-futures","ETHUSDT",1760832054462,10.474,3887.62,3887.61,130.13]
["binance-futures","ETHUSDT",1760832054515,10.476,3887.62,3887.61,130.13]
["binance-futures","ETHUSDT",1760832054672,10.443,3887.62,3887.61,133.04]
["binance-futures","ETHUSDT",1760832054728,10.443,3887.62,3887.61,130.16]
["binance-futures","ETHUSDT",1760832054991,10.558,3887.62,3887.61,130.644]
["binance-futures","ETHUSDT",1760832055042,10.564,3887.62,3887.61,130.638]
["binance-futures","ETHUSDT",1760832055145,10.564,3887.62,3887.61,127.217]
["binance-futures","ETHUSDT",1760832055189,10.533,3887.62,3887.61,130.455]
["binance-futures","ETHUSDT",1760832055248,10.541,3887.62,3887.61,130.455]
["binance-futures","ETHUSDT",1760832055303,10.541,3887.62,3887.61,130.363]
["binance-futures","ETHUSDT",1760832055356,10.541,3887.62,3887.61,130.446]
["binance-futures","ETHUSDT",1760832055409,10.541,3887.62,3887.61,130.331]
["binance-futures","ETHUSDT",1760832055517,11.1,3887.62,3887.61,130.331]
["binance-futures","ETHUSDT",1760832055571,27.024,3887.65,3887.64,127.059]
["binance-futures","ETHUSDT",1760832055621,21.859,3887.65,3887.64,112.151]
["binance-futures","ETHUSDT",1760832055671,13.144,3887.65,3887.64,116.07]
["binance-futures","ETHUSDT",1760832055724,13.144,3887.65,3887.64,128.456]
["binance-futures","ETHUSDT",1760832055776,13.15,3887.65,3887.64,130.195]
["binance-futures","ETHUSDT",1760832055836,13.15,3887.65,3887.64,130.278]
["binance-futures","ETHUSDT",1760832055890,13.15,3887.65,3887.64,130.201]
["binance-futures","ETHUSDT",1760832055942,12.298,3887.65,3887.64,133.118]
["binance-futures","ETHUSDT",1760832055992,21.873,3887.65,3887.64,130.34]
["binance-futures","ETHUSDT",1760832056100,22.12,3887.65,3887.64,130.34]
["binance-futures","ETHUSDT",1760832056163,22.12,3887.65,3887.64,126.79]
["binance-futures","ETHUSDT",1760832056208,12.545,3887.65,3887.64,130.273]
["binance-futures","ETHUSDT",1760832056268,12.551,3887.65,3887.64,130.273]
["binance-futures","ETHUSDT",1760832056497,11.317,3887.65,3887.64,133.191]
["binance-futures","ETHUSDT",1760832056552,11.317,3887.65,3887.64,130.382]
["binance-futures","ETHUSDT",1760832056604,11.317,3887.65,3887.64,130.267]
["binance-futures","ETHUSDT",1760832056700,11.317,3887.65,3887.64,130.269]
["binance-futures","ETHUSDT",1760832056856,11.317,3887.65,3887.64,130.399]
["binance-futures","ETHUSDT",1760832056964,9.169,3887.65,3887.64,130.399]
["binance-futures","ETHUSDT",1760832057124,0.452,3887.65,3887.64,145.307]
["binance-futures","ETHUSDT",1760832057170,0.452,3887.65,3887.64,142.401]
["binance-futures","ETHUSDT",1760832057230,0.459,3887.65,3887.64,145.306]
["binance-futures","ETHUSDT",1760832057281,0.459,3887.65,3887.64,148.708]
["binance-futures","ETHUSDT",1760832057336,0.459,3887.65,3887.64,133.301]
["binance-futures","ETHUSDT",1760832057389,0.459,3887.65,3887.64,133.208]
["binance-futures","ETHUSDT",1760832057446,0.459,3887.65,3887.64,139.041]
["binance-futures","ETHUSDT",1760832057504,0.459,3887.65,3887.64,136.383]
["binance-futures","ETHUSDT",1760832057557,1.461,3887.65,3887.64,136.254]
["binance-futures","ETHUSDT",1760832057608,0.349,3887.66,3887.65,36.606]
["binance-futures","ETHUSDT",1760832057659,32.423,3887.87,3887.86,164.549]
["binance-futures","ETHUSDT",1760832057710,32.423,3887.87,3887.86,149.141]
["binance-futures","ETHUSDT",1760832057761,50.757,3887.87,3887.86,166.954]
["binance-futures","ETHUSDT",1760832057810,50.757,3887.87,3887.86,167.037]
["binance-futures","ETHUSDT",1760832057864,50.763,3887.87,3887.86,167.037]
["binance-futures","ETHUSDT",1760832058020,50.771,3887.87,3887.86,166.583]
["binance-futures","ETHUSDT",1760832058080,41.196,3887.87,3887.86,169.275]
["binance-futures","ETHUSDT",1760832058134,41.196,3887.87,3887.86,168.926]
["binance-futures","ETHUSDT",1760832058188,41.196,3887.87,3887.86,169.274]
["binance-futures","ETHUSDT",1760832058239,32.473,3887.87,3887.86,169.653]
["binance-futures","ETHUSDT",1760832058289,32.502,3887.87,3887.86,166.779]
["binance-futures","ETHUSDT",1760832058345,32.502,3887.87,3887.86,167.1]
["binance-futures","ETHUSDT",1760832058392,32.502,3887.87,3887.86,167.228]
["binance-futures","ETHUSDT",1760832058452,32.494,3887.87,3887.86,169.059]
["binance-futures","ETHUSDT",1760832058553,32.965,3887.87,3887.86,169.059]
["binance-futures","ETHUSDT",1760832058609,32.973,3887.87,3887.86,168.819]
["binance-futures","ETHUSDT",1760832058663,32.973,3887.87,3887.86,168.789]
["binance-futures","ETHUSDT",1760832058716,32.973,3887.87,3887.86,163.134]
["binance-futures","ETHUSDT",1760832058826,32.973,3887.87,3887.86,163.126]
["binance-futures","ETHUSDT",1760832058932,33.027,3887.87,3887.86,163.126]
["binance-futures","ETHUSDT",1760832058992,33.027,3887.87,3887.86,163.134]
["binance-futures","ETHUSDT",1760832059208,32.767,3887.87,3887.86,163.134]
["binance-futures","ETHUSDT",1760832059316,32.759,3887.87,3887.86,163.141]
["binance-futures","ETHUSDT",1760832059423,32.759,3887.87,3887.86,163.079]
["binance-futures","ETHUSDT",1760832059578,32.759,3887.87,3887.86,162.967]
["binance-futures","ETHUSDT",1760832059630,32.765,3887.87,3887.86,163.059]
["binance-futures","ETHUSDT",1760832059737,32.765,3887.87,3887.86,163.089]
["binance-futures","ETHUSDT",1760832059940,32.773,3887.87,3887.86,163.089]
["binance-futures","ETHUSDT",1760832060054,32.893,3887.87,3887.86,163.039]
["binance-futures","ETHUSDT",1760832060261,52.178,3887.87,3887.86,163.039]
["binance-futures","ETHUSDT",1760832060374,52.17,3887.87,3887.86,162.959]
["binance-futures","ETHUSDT",1760832060433,38.494,3887.87,3887.86,162.959]
["binance-futures","ETHUSDT",1760832060589,38.237,3887.87,3887.86,162.848]
["binance-futures","ETHUSDT",1760832060646,38.237,3887.87,3887.86,161.325]
["binance-futures","ETHUSDT",1760832060698,38.237,3887.87,3887.86,161.337]
["binance-futures","ETHUSDT",1760832060794,38.251,3887.87,3887.86,161.337]
["binance-futures","ETHUSDT",1760832060900,38.251,3887.87,3887.86,161.343]
["binance-futures","ETHUSDT",1760832060960,38.264,3887.87,3887.86,161.343]
["binance-futures","ETHUSDT",1760832061012,38.264,3887.87,3887.86,161.353]
["binance-futures","ETHUSDT",1760832061062,38.264,3887.87,3887.86,162.281]
["binance-futures","ETHUSDT",1760832061169,38.264,3887.87,3887.86,161.933]
["binance-futures","ETHUSDT",1760832061222,38.264,3887.87,3887.86,162.456]
["binance-futures","ETHUSDT",1760832061272,38.264,3887.87,3887.86,162.496]
["binance-futures","ETHUSDT",1760832061380,38.264,3887.87,3887.86,162.896]
["binance-futures","ETHUSDT",1760832061493,38.258,3887.87,3887.86,162.902]
["binance-futures","ETHUSDT",1760832061548,38.758,3887.87,3887.86,162.902]
["binance-futures","ETHUSDT",1760832061596,38.758,3887.87,3887.86,162.892]
["binance-futures","ETHUSDT",1760832061649,38.758,3887.87,3887.86,162.768]
["binance-futures","ETHUSDT",1760832061760,38.758,3887.87,3887.86,162.596]
["binance-futures","ETHUSDT",1760832061813,38.805,3887.87,3887.86,162.596]
["binance-futures","ETHUSDT",1760832061864,38.805,3887.87,3887.86,162.323]
["binance-futures","ETHUSDT",1760832061915,38.813,3887.87,3887.86,162.323]
["binance-futures","ETHUSDT",1760832062280,38.813,3887.87,3887.86,162.332]
["binance-futures","ETHUSDT",1760832062491,38.904,3887.87,3887.86,162.332]
["binance-futures","ETHUSDT",1760832062546,38.904,3887.87,3887.86,161.046]
["binance-futures","ETHUSDT",1760832062592,38.904,3887.87,3887.86,161.0]
["binance-futures","ETHUSDT",1760832062645,38.904,3887.87,3887.86,160.889]
["binance-futures","ETHUSDT",1760832062748,38.904,3887.87,3887.86,160.881]
["binance-futures","ETHUSDT",1760832062911,38.614,3887.87,3887.86,160.889]
["binance-futures","ETHUSDT",1760832062966,38.614,3887.87,3887.86,160.813]
["binance-futures","ETHUSDT",1760832063219,38.622,3887.87,3887.86,160.729]
["binance-futures","ETHUSDT",1760832063276,39.317,3887.87,3887.86,160.814]
["binance-futures","ETHUSDT",1760832063548,39.317,3887.87,3887.86,160.806]
["binance-futures","ETHUSDT",1760832063696,39.297,3887.87,3887.86,160.812]
["binance-futures","ETHUSDT",1760832063759,39.216,3887.87,3887.86,160.702]
["binance-futures","ETHUSDT",1760832063808,39.148,3887.87,3887.86,160.702]
["binance-futures","ETHUSDT",1760832063861,45.542,3887.87,3887.86,151.483]
["binance-futures","ETHUSDT",1760832063912,45.548,3887.87,3887.86,133.46]
["binance-futures","ETHUSDT",1760832063960,45.548,3887.87,3887.86,132.098]
["binance-futures","ETHUSDT",1760832064073,60.572,3887.87,3887.86,102.899]
["binance-futures","ETHUSDT",1760832064125,60.572,3887.87,3887.86,102.506]
["binance-futures","ETHUSDT",1760832064176,60.7,3887.87,3887.86,105.733]
["binance-futures","ETHUSDT",1760832064229,58.968,3887.87,3887.86,105.961]
["binance-futures","ETHUSDT",1760832064284,58.968,3887.87,3887.86,106.0]
["binance-futures","ETHUSDT",1760832064440,58.968,3887.87,3887.86,103.386]
["binance-futures","ETHUSDT",1760832064704,58.943,3887.87,3887.86,103.386]
["binance-futures","ETHUSDT",1760832064860,58.943,3887.87,3887.86,103.276]
["binance-futures","ETHUSDT",1760832064915,58.917,3887.87,3887.86,103.276]
["binance-futures","ETHUSDT",1760832064970,58.598,3887.87,3887.86,103.276]
["binance-futures","ETHUSDT",1760832065076,58.598,3887.87,3887.86,100.705]
["binance-futures","ETHUSDT",1760832065179,88.73,3887.87,3887.86,77.081]
["binance-futures","ETHUSDT",1760832065233,88.738,3887.87,3887.86,76.096]
["binance-futures","ETHUSDT",1760832065284,88.765,3887.87,3887.86,76.096]
["binance-futures","ETHUSDT",1760832065333,90.624,3887.87,3887.86,76.096]
["binance-futures","ETHUSDT",1760832065549,90.669,3887.87,3887.86,76.096]
["binance-futures","ETHUSDT",1760832065701,90.676,3887.87,3887.86,76.096]
["binance-futures","ETHUSDT",1760832065760,90.413,3887.87,3887.86,78.989]
["binance-futures","ETHUSDT",1760832065818,90.413,3887.87,3887.86,78.474]
["binance-futures","ETHUSDT",1760832065868,90.413,3887.87,3887.86,79.035]
["binance-futures","ETHUSDT",1760832065922,90.285,3887.87,3887.86,78.926]
["binance-futures","ETHUSDT",1760832065976,60.285,3887.87,3887.86,78.991]
["binance-futures","ETHUSDT",1760832066028,43.261,3887.87,3887.86,76.508]
["binance-futures","ETHUSDT",1760832066081,43.251,3887.87,3887.86,76.555]
["binance-futures","ETHUSDT",1760832066289,43.251,3887.87,3887.86,76.494]
["binance-futures","ETHUSDT",1760832066543,43.251,3887.87,3887.86,76.502]
["binance-futures","ETHUSDT",1760832066648,43.251,3887.87,3887.86,73.473]
["binance-futures","ETHUSDT",1760832066805,43.251,3887.87,3887.86,76.378]
["binance-futures","ETHUSDT",1760832066852,43.251,3887.87,3887.86,76.508]
["binance-futures","ETHUSDT",1760832066913,43.251,3887.87,3887.86,76.399]
["binance-futures","ETHUSDT",1760832066961,42.88,3887.87,3887.86,76.399]
["binance-futures","ETHUSDT",1760832067017,42.88,3887.87,3887.86,76.407]
["binance-futures","ETHUSDT",1760832067068,42.88,3887.87,3887.86,76.728]
["binance-futures","ETHUSDT",1760832067123,42.88,3887.87,3887.86,73.827]
["binance-futures","ETHUSDT",1760832067166,42.88,3887.87,3887.86,76.407]
["binance-futures","ETHUSDT",1760832067226,42.88,3887.87,3887.86,74.525]
["binance-futures","ETHUSDT",1760832067277,42.88,3887.87,3887.86,74.957]
["binance-futures","ETHUSDT",1760832067332,42.894,3887.87,3887.86,75.364]
["binance-futures","ETHUSDT",1760832067385,42.894,3887.87,3887.86,76.314]
["binance-futures","ETHUSDT",1760832067435,42.894,3887.87,3887.86,76.303]
["binance-futures","ETHUSDT",1760832067488,33.922,3887.87,3887.86,76.443]
["binance-futures","ETHUSDT",1760832067644,27.203,3887.87,3887.86,76.443]
["binance-futures","ETHUSDT",1760832067906,27.195,3887.87,3887.86,76.288]
["binance-futures","ETHUSDT",1760832067957,27.195,3887.87,3887.86,76.074]
["binance-futures","ETHUSDT",1760832068012,27.195,3887.87,3887.86,75.965]
["binance-futures","ETHUSDT",1760832068116,27.21,3887.87,3887.86,73.071]
["binance-futures","ETHUSDT",1760832068167,27.25,3887.87,3887.86,73.071]
["binance-futures","ETHUSDT",1760832068223,27.23,3887.87,3887.86,75.964]
["binance-futures","ETHUSDT",1760832068271,27.236,3887.87,3887.86,73.392]
["binance-futures","ETHUSDT",1760832068431,49.36,3888.55,3888.54,130.293]
["binance-futures","ETHUSDT",1760832068482,85.739,3888.55,3888.54,38.139]
["binance-futures","ETHUSDT",1760832068533,86.363,3888.55,3888.54,25.741]
["binance-futures","ETHUSDT",1760832068584,86.141,3888.55,3888.54,34.507]
["binance-futures","ETHUSDT",1760832068635,86.147,3888.55,3888.54,25.243]
["binance-futures","ETHUSDT",1760832068685,86.068,3888.55,3888.54,32.121]
["binance-futures","ETHUSDT",1760832068737,85.751,3888.55,3888.54,32.181]
["binance-futures","ETHUSDT",1760832068792,85.751,3888.55,3888.54,32.733]
["binance-futures","ETHUSDT",1760832068844,85.751,3888.55,3888.54,36.533]
["binance-futures","ETHUSDT",1760832068894,85.332,3888.55,3888.54,36.547]
["binance-futures","ETHUSDT",1760832068996,83.328,3888.55,3888.54,36.032]
["binance-futures","ETHUSDT",1760832069047,59.737,3888.55,3888.54,39.55]
["binance-futures","ETHUSDT",1760832069202,59.737,3888.55,3888.54,39.07]
["binance-futures","ETHUSDT",1760832069307,59.727,3888.55,3888.54,39.064]
["binance-futures","ETHUSDT",1760832069358,59.727,3888.55,3888.54,41.723]
["binance-futures","ETHUSDT",1760832069409,59.727,3888.55,3888.54,41.846]
["binance-futures","ETHUSDT",1760832069513,59.727,3888.55,3888.54,42.051]
["binance-futures","ETHUSDT",1760832069613,57.426,3888.55,3888.54,42.051]
["binance-futures","ETHUSDT",1760832069670,56.957,3888.55,3888.54,39.158]
["binance-futures","ETHUSDT",1760832069828,56.957,3888.55,3888.54,42.05]
["binance-futures","ETHUSDT",1760832070036,56.963,3888.55,3888.54,41.942]
["binance-futures","ETHUSDT",1760832070140,56.969,3888.55,3888.54,39.062]
["binance-futures","ETHUSDT",1760832070192,56.969,3888.55,3888.54,41.942]
["binance-futures","ETHUSDT",1760832070349,57.274,3888.55,3888.54,42.055]
["binance-futures","ETHUSDT",1760832070404,57.274,3888.55,3888.54,42.333]
["binance-futures","ETHUSDT",1760832070452,57.274,3888.55,3888.54,42.321]
["binance-futures","ETHUSDT",1760832070507,25.274,3888.55,3888.54,42.321]
["binance-futures","ETHUSDT",1760832070555,32.19,3888.55,3888.54,42.333]
["binance-futures","ETHUSDT",1760832070610,32.196,3888.55,3888.54,42.332]
["binance-futures","ETHUSDT",1760832070712,65.963,3888.55,3888.54,42.067]
["binance-futures","ETHUSDT",1760832070765,65.963,3888.55,3888.54,42.125]
["binance-futures","ETHUSDT",1760832070921,66.063,3888.55,3888.54,42.065]
["binance-futures","ETHUSDT",1760832070975,66.049,3888.55,3888.54,42.065]
["binance-futures","ETHUSDT",1760832071025,66.049,3888.55,3888.54,41.963]
["binance-futures","ETHUSDT",1760832071126,66.177,3888.55,3888.54,41.763]
["binance-futures","ETHUSDT",1760832071179,66.177,3888.55,3888.54,41.769]
["binance-futures","ETHUSDT",1760832071333,65.92,3888.55,3888.54,41.763]
["binance-futures","ETHUSDT",1760832071384,59.581,3888.55,3888.54,41.763]
["binance-futures","ETHUSDT",1760832071537,58.65,3888.55,3888.54,41.763]
["binance-futures","ETHUSDT",1760832071640,58.65,3888.55,3888.54,41.767]
["binance-futures","ETHUSDT",1760832071695,58.656,3888.55,3888.54,39.202]
["binance-futures","ETHUSDT",1760832071748,58.65,3888.55,3888.54,40.071]
["binance-futures","ETHUSDT",1760832071803,51.894,3888.55,3888.54,40.079]
["binance-futures","ETHUSDT",1760832071854,51.894,3888.55,3888.54,39.994]
["binance-futures","ETHUSDT",1760832072060,51.894,3888.55,3888.54,39.886]
["binance-futures","ETHUSDT",1760832072217,51.894,3888.55,3888.54,39.012]
["binance-futures","ETHUSDT",1760832072264,51.874,3888.55,3888.54,39.251]
["binance-futures","ETHUSDT",1760832072321,36.834,3888.55,3888.54,39.251]
["binance-futures","ETHUSDT",1760832072372,36.842,3888.55,3888.54,39.251]
["binance-futures","ETHUSDT",1760832072420,32.895,3888.55,3888.54,39.512]
["binance-futures","ETHUSDT",1760832072475,32.895,3888.55,3888.54,39.52]
["binance-futures","ETHUSDT",1760832072527,32.895,3888.55,3888.54,61.911]
["binance-futures","ETHUSDT",1760832072577,32.895,3888.55,3888.54,62.051]
["binance-futures","ETHUSDT",1760832072630,32.895,3888.55,3888.54,61.962]
["binance-futures","ETHUSDT",1760832072682,32.895,3888.55,3888.54,62.05]
["binance-futures","ETHUSDT",1760832072785,32.895,3888.55,3888.54,60.437]
["binance-futures","ETHUSDT",1760832072834,32.895,3888.55,3888.54,60.427]
["binance-futures","ETHUSDT",1760832073045,5.297,3888.55,3888.54,63.471]
["binance-futures","ETHUSDT",1760832073100,5.297,3888.55,3888.54,63.364]
["binance-futures","ETHUSDT",1760832073151,5.297,3888.55,3888.54,66.28]
["binance-futures","ETHUSDT",1760832073203,5.305,3888.55,3888.54,66.336]
["binance-futures","ETHUSDT",1760832073253,5.305,3888.55,3888.54,63.8]
["binance-futures","ETHUSDT",1760832073304,5.305,3888.55,3888.54,66.711]
["binance-futures","ETHUSDT",1760832073355,5.305,3888.55,3888.54,66.715]
["binance-futures","ETHUSDT",1760832073404,5.305,3888.55,3888.54,69.633]
["binance-futures","ETHUSDT",1760832073452,5.305,3888.55,3888.54,66.759]
["binance-futures","ETHUSDT",1760832073508,5.773,3888.55,3888.54,66.741]
["binance-futures","ETHUSDT",1760832073615,5.773,3888.55,3888.54,66.736]
["binance-futures","ETHUSDT",1760832073666,14.496,3888.55,3888.54,66.406]
["binance-futures","ETHUSDT",1760832073717,5.765,3888.55,3888.54,66.406]
["binance-futures","ETHUSDT",1760832073767,5.773,3888.55,3888.54,66.406]
["binance-futures","ETHUSDT",1760832073872,5.773,3888.55,3888.54,63.835]
["binance-futures","ETHUSDT",1760832073925,5.873,3888.55,3888.54,63.835]
["binance-futures","ETHUSDT",1760832073970,5.873,3888.55,3888.54,69.654]
["binance-futures","ETHUSDT",1760832074029,5.873,3888.55,3888.54,63.835]
["binance-futures","ETHUSDT",1760832074076,3.311,3888.55,3888.54,69.888]
["binance-futures","ETHUSDT",1760832074132,3.183,3888.55,3888.54,72.581]
["binance-futures","ETHUSDT",1760832074184,3.183,3888.55,3888.54,69.77]
["binance-futures","ETHUSDT",1760832074232,3.189,3888.55,3888.54,69.762]
["binance-futures","ETHUSDT",1760832074388,3.189,3888.55,3888.54,70.121]
["binance-futures","ETHUSDT",1760832074436,3.189,3888.55,3888.54,70.124]
["binance-futures","ETHUSDT",1760832074491,2.959,3888.55,3888.54,70.137]
["binance-futures","ETHUSDT",1760832074544,2.965,3888.55,3888.54,70.094]
["binance-futures","ETHUSDT",1760832074654,2.965,3888.55,3888.54,73.703]
["binance-futures","ETHUSDT",1760832074700,2.965,3888.55,3888.54,67.894]
["binance-futures","ETHUSDT",1760832074760,2.965,3888.55,3888.54,70.825]
["binance-futures","ETHUSDT",1760832074862,1.238,3888.55,3888.54,70.83]
["binance-futures","ETHUSDT",1760832074914,1.238,3888.55,3888.54,70.818]
["binance-futures","ETHUSDT",1760832074965,1.238,3888.55,3888.54,69.082]
["binance-futures","ETHUSDT",1760832075015,1.238,3888.55,3888.54,69.899]
["binance-futures","ETHUSDT",1760832075069,1.238,3888.55,3888.54,69.902]
["binance-futures","ETHUSDT",1760832075123,1.06,3888.55,3888.54,69.798]
["binance-futures","ETHUSDT",1760832075173,25.861,3888.55,3888.54,66.072]
["binance-futures","ETHUSDT",1760832075221,25.869,3888.55,3888.54,60.511]
["binance-futures","ETHUSDT",1760832075276,25.877,3888.55,3888.54,59.475]
["binance-futures","ETHUSDT",1760832075331,25.877,3888.55,3888.54,59.592]
["binance-futures","ETHUSDT",1760832075381,25.877,3888.55,3888.54,60.017]
["binance-futures","ETHUSDT",1760832075432,17.154,3888.55,3888.54,61.36]
["binance-futures","ETHUSDT",1760832075480,16.933,3888.55,3888.54,61.718]
["binance-futures","ETHUSDT",1760832075537,16.925,3888.55,3888.54,63.054]
["binance-futures","ETHUSDT",1760832075591,0.86,3888.55,3888.54,68.282]
["binance-futures","ETHUSDT",1760832075638,0.86,3888.55,3888.54,71.72]
["binance-futures","ETHUSDT",1760832075685,0.866,3888.55,3888.54,71.72]
["binance-futures","ETHUSDT",1760832075745,0.866,3888.55,3888.54,71.721]
["binance-futures","ETHUSDT",1760832075792,0.866,3888.55,3888.54,71.874]
["binance-futures","ETHUSDT",1760832075850,0.874,3888.55,3888.54,74.794]
["binance-futures","ETHUSDT",1760832075901,5.791,3888.62,3888.61,125.168]
["binance-futures","ETHUSDT",1760832075952,5.791,3888.62,3888.61,124.566]
["binance-futures","ETHUSDT",1760832076004,25.74,3888.62,3888.61,112.353]
["binance-futures","ETHUSDT",1760832076056,24.115,3888.62,3888.61,112.135]
["binance-futures","ETHUSDT",1760832076106,24.997,3888.62,3888.61,111.981]
["binance-futures","ETHUSDT",1760832076156,24.997,3888.62,3888.61,113.694]
["binance-futures","ETHUSDT",1760832076214,6.691,3888.62,3888.61,122.332]
["binance-futures","ETHUSDT",1760832076265,6.691,3888.62,3888.61,122.352]
["binance-futures","ETHUSDT",1760832076317,6.691,3888.62,3888.61,120.014]
["binance-futures","ETHUSDT",1760832076368,6.691,3888.62,3888.61,117.218]
["binance-futures","ETHUSDT",1760832076418,6.691,3888.62,3888.61,117.259]
["binance-futures","ETHUSDT",1760832076468,6.691,3888.62,3888.61,117.382]
["binance-futures","ETHUSDT",1760832076519,7.197,3888.62,3888.61,117.382]
["binance-futures","ETHUSDT",1760832076622,7.197,3888.62,3888.61,117.346]
["binance-futures","ETHUSDT",1760832076668,7.197,3888.62,3888.61,117.381]
["binance-futures","ETHUSDT",1760832076776,7.197,3888.62,3888.61,117.493]
["binance-futures","ETHUSDT",1760832076935,7.171,3888.62,3888.61,117.629]
["binance-futures","ETHUSDT",1760832077042,7.003,3888.62,3888.61,120.543]
["binance-futures","ETHUSDT",1760832077148,6.995,3888.62,3888.61,117.254]
["binance-futures","ETHUSDT",1760832077201,6.995,3888.62,3888.61,117.266]
["binance-futures","ETHUSDT",1760832077245,6.989,3888.62,3888.61,119.63]
["binance-futures","ETHUSDT",1760832077304,15.712,3888.62,3888.61,116.701]
["binance-futures","ETHUSDT",1760832077359,6.995,3888.62,3888.61,125.425]
["binance-futures","ETHUSDT",1760832077411,6.995,3888.62,3888.61,119.619]
["binance-futures","ETHUSDT",1760832077463,6.995,3888.62,3888.61,119.875]
["binance-futures","ETHUSDT",1760832077514,6.995,3888.62,3888.61,119.879]
["binance-futures","ETHUSDT",1760832077563,6.995,3888.62,3888.61,118.574]
["binance-futures","ETHUSDT",1760832077619,6.995,3888.62,3888.61,115.665]
["binance-futures","ETHUSDT",1760832077721,6.995,3888.62,3888.61,115.677]
["binance-futures","ETHUSDT",1760832077829,6.995,3888.62,3888.61,116.487]
["binance-futures","ETHUSDT",1760832077880,6.995,3888.62,3888.61,116.447]
["binance-futures","ETHUSDT",1760832078042,5.984,3888.62,3888.61,119.351]
["binance-futures","ETHUSDT",1760832078087,5.984,3888.62,3888.61,119.352]
["binance-futures","ETHUSDT",1760832078192,5.984,3888.62,3888.61,116.341]
["binance-futures","ETHUSDT",1760832078242,5.984,3888.62,3888.61,119.242]
["binance-futures","ETHUSDT",1760832078302,5.984,3888.62,3888.61,122.155]
["binance-futures","ETHUSDT",1760832078348,5.984,3888.62,3888.61,118.19]
["binance-futures","ETHUSDT",1760832078400,5.984,3888.62,3888.61,118.194]
["binance-futures","ETHUSDT",1760832078458,5.993,3888.62,3888.61,115.29]
["binance-futures","ETHUSDT",1760832078505,5.993,3888.62,3888.61,118.197]
["binance-futures","ETHUSDT",1760832078561,5.885,3888.62,3888.61,118.198]
["binance-futures","ETHUSDT",1760832078612,5.885,3888.62,3888.61,115.29]
["binance-futures","ETHUSDT",1760832078829,5.885,3888.62,3888.61,115.28]
["binance-futures","ETHUSDT",1760832078887,5.885,3888.62,3888.61,115.297]
["binance-futures","ETHUSDT",1760832078936,5.885,3888.62,3888.61,114.297]
["binance-futures","ETHUSDT",1760832078991,5.885,3888.62,3888.61,114.186]
["binance-futures","ETHUSDT",1760832079042,5.669,3888.62,3888.61,117.368]
["binance-futures","ETHUSDT",1760832079093,5.669,3888.62,3888.61,114.456]
["binance-futures","ETHUSDT",1760832079146,18.482,3888.71,3888.7,140.34]
["binance-futures","ETHUSDT",1760832079195,5.719,3888.71,3888.7,113.064]
["binance-futures","ETHUSDT",1760832079249,5.727,3888.71,3888.7,115.832]
["binance-futures","ETHUSDT",1760832079300,5.733,3888.71,3888.7,130.233]
["binance-futures","ETHUSDT",1760832079349,6.128,3888.71,3888.7,127.319]
["binance-futures","ETHUSDT",1760832079404,6.128,3888.71,3888.7,129.032]
["binance-futures","ETHUSDT",1760832079452,6.128,3888.71,3888.7,129.062]
["binance-futures","ETHUSDT",1760832079508,6.857,3888.71,3888.7,137.803]
["binance-futures","ETHUSDT",1760832079562,28.166,3888.71,3888.7,137.7]
["binance-futures","ETHUSDT",1760832079609,16.444,3888.71,3888.7,134.924]
["binance-futures","ETHUSDT",1760832079662,18.075,3888.71,3888.7,134.924]
["binance-futures","ETHUSDT",1760832079716,15.484,3888.71,3888.7,134.93]
["binance-futures","ETHUSDT",1760832079764,24.207,3888.71,3888.7,134.93]
["binance-futures","ETHUSDT",1760832079823,24.211,3888.71,3888.7,134.971]
["binance-futures","ETHUSDT",1760832079874,24.211,3888.71,3888.7,134.9]
["binance-futures","ETHUSDT",1760832079932,24.311,3888.71,3888.7,134.9]
["binance-futures","ETHUSDT",1760832079994,24.311,3888.71,3888.7,134.851]
["binance-futures","ETHUSDT",1760832080041,24.359,3888.71,3888.7,134.851]
["binance-futures","ETHUSDT",1760832080099,24.142,3888.71,3888.7,134.954]
["binance-futures","ETHUSDT",1760832080148,31.08,3888.71,3888.7,134.663]
["binance-futures","ETHUSDT",1760832080202,61.22,3888.71,3888.7,47.548]
["binance-futures","ETHUSDT",1760832080254,61.22,3888.71,3888.7,47.636]
["binance-futures","ETHUSDT",1760832080357,61.22,3888.71,3888.7,47.484]
["binance-futures","ETHUSDT",1760832080400,61.22,3888.71,3888.7,47.516]
["binance-futures","ETHUSDT",1760832080460,61.22,3888.71,3888.7,50.408]
["binance-futures","ETHUSDT",1760832080567,54.037,3888.71,3888.7,50.502]
["binance-futures","ETHUSDT",1760832080772,54.037,3888.71,3888.7,50.424]
["binance-futures","ETHUSDT",1760832080826,54.043,3888.71,3888.7,50.539]
["binance-futures","ETHUSDT",1760832080931,54.043,3888.71,3888.7,50.546]
["binance-futures","ETHUSDT",1760832081090,54.043,3888.71,3888.7,50.557]
["binance-futures","ETHUSDT",1760832081192,54.202,3888.71,3888.7,50.553]
["binance-futures","ETHUSDT",1760832081252,54.202,3888.71,3888.7,50.448]
["binance-futures","ETHUSDT",1760832081307,54.202,3888.71,3888.7,49.89]
["binance-futures","ETHUSDT",1760832081361,6.352,3889.11,3889.0,113.145]
["binance-futures","ETHUSDT",1760832081412,21.113,3889.24,3889.23,277.013]
["binance-futures","ETHUSDT",1760832081463,8.97,3889.24,3889.23,107.874]
["binance-futures","ETHUSDT",1760832081514,17.701,3889.24,3889.23,104.995]
["binance-futures","ETHUSDT",1760832081565,8.976,3889.24,3889.23,121.106]
["binance-futures","ETHUSDT",1760832081616,27.086,3889.24,3889.23,128.261]
["binance-futures","ETHUSDT",1760832081720,26.908,3889.24,3889.23,134.619]
["binance-futures","ETHUSDT",1760832081771,17.333,3889.24,3889.23,132.061]
["binance-futures","ETHUSDT",1760832081824,26.908,3889.24,3889.23,129.235]
["binance-futures","ETHUSDT",1760832081874,17.333,3889.24,3889.23,129.336]
["binance-futures","ETHUSDT",1760832081925,27.008,3889.24,3889.23,124.411]
["binance-futures","ETHUSDT",1760832081980,16.985,3889.24,3889.23,130.232]
["binance-futures","ETHUSDT",1760832082028,8.262,3889.24,3889.23,127.389]
["binance-futures","ETHUSDT",1760832082081,218.957,3889.34,3889.33,6.093]
["binance-futures","ETHUSDT",1760832082132,221.946,3889.34,3889.33,3.672]
["binance-futures","ETHUSDT",1760832082183,345.841,3889.13,3889.12,20.012]
["binance-futures","ETHUSDT",1760832082285,266.371,3888.9,3888.89,12.394]
["binance-futures","ETHUSDT",1760832082334,207.701,3888.9,3888.89,21.226]
["binance-futures","ETHUSDT",1760832082387,183.486,3888.9,3888.89,21.936]
["binance-futures","ETHUSDT",1760832082438,178.026,3888.9,3888.89,25.152]
["binance-futures","ETHUSDT",1760832082489,169.298,3888.9,3888.89,45.137]
["binance-futures","ETHUSDT",1760832082542,164.454,3888.9,3888.89,45.137]
["binance-futures","ETHUSDT",1760832082591,159.241,3888.9,3888.89,45.137]
["binance-futures","ETHUSDT",1760832082646,159.107,3888.9,3888.89,45.143]
["binance-futures","ETHUSDT",1760832082698,135.587,3888.9,3888.89,50.377]
["binance-futures","ETHUSDT",1760832082745,132.354,3888.9,3888.89,50.398]
["binance-futures","ETHUSDT",1760832082800,132.078,3888.9,3888.89,50.398]
["binance-futures","ETHUSDT",1760832082852,132.078,3888.9,3888.89,53.04]
["binance-futures","ETHUSDT",1760832083006,112.784,3888.9,3888.89,47.865]
["binance-futures","ETHUSDT",1760832083155,112.784,3888.9,3888.89,47.864]
["binance-futures","ETHUSDT",1760832083208,112.784,3888.9,3888.89,48.159]
["binance-futures","ETHUSDT",1760832083262,104.061,3888.9,3888.89,48.262]
["binance-futures","ETHUSDT",1760832083316,106.115,3888.9,3888.89,48.288]
["binance-futures","ETHUSDT",1760832083522,103.542,3888.9,3888.89,48.113]
["binance-futures","ETHUSDT",1760832083572,103.536,3888.9,3888.89,48.107]
["binance-futures","ETHUSDT",1760832083676,102.536,3888.9,3888.89,48.107]
["binance-futures","ETHUSDT",1760832083940,102.141,3888.9,3888.89,48.107]
["binance-futures","ETHUSDT",1760832083990,92.572,3888.9,3888.89,48.119]
["binance-futures","ETHUSDT",1760832084096,92.572,3888.9,3888.89,48.11]
["binance-futures","ETHUSDT",1760832084148,92.572,3888.9,3888.89,47.948]
["binance-futures","ETHUSDT",1760832084192,92.572,3888.9,3888.89,48.269]
["binance-futures","ETHUSDT",1760832084457,92.572,3888.9,3888.89,47.487]
["binance-futures","ETHUSDT",1760832084613,92.572,3888.9,3888.89,47.442]
["binance-futures","ETHUSDT",1760832084666,92.806,3888.9,3888.89,47.448]
["binance-futures","ETHUSDT",1760832084717,83.166,3888.9,3888.89,44.886]
["binance-futures","ETHUSDT",1760832084873,82.827,3888.9,3888.89,44.886]
["binance-futures","ETHUSDT",1760832084924,82.821,3888.9,3888.89,44.589]
["binance-futures","ETHUSDT",1760832085032,82.821,3888.9,3888.89,44.694]
["binance-futures","ETHUSDT",1760832085135,82.721,3888.9,3888.89,44.694]
["binance-futures","ETHUSDT",1760832085236,82.721,3888.9,3888.89,44.579]
["binance-futures","ETHUSDT",1760832085294,82.721,3888.9,3888.89,45.088]
["binance-futures","ETHUSDT",1760832085392,82.721,3888.9,3888.89,45.097]
["binance-futures","ETHUSDT",1760832085554,82.701,3888.9,3888.89,45.077]
["binance-futures","ETHUSDT",1760832085608,82.455,3888.9,3888.89,45.077]
["binance-futures","ETHUSDT",1760832085656,82.698,3888.9,3888.89,42.507]
["binance-futures","ETHUSDT",1760832085710,82.698,3888.9,3888.89,42.602]
["binance-futures","ETHUSDT",1760832086131,82.708,3888.9,3888.89,42.602]
["binance-futures","ETHUSDT",1760832086183,82.708,3888.9,3888.89,42.466]
["binance-futures","ETHUSDT",1760832086232,82.708,3888.9,3888.89,42.472]
["binance-futures","ETHUSDT",1760832086282,82.894,3888.9,3888.89,42.472]
["binance-futures","ETHUSDT",1760832086340,82.884,3888.9,3888.89,42.472]
["binance-futures","ETHUSDT",1760832086390,82.884,3888.9,3888.89,42.972]
["binance-futures","ETHUSDT",1760832086436,82.884,3888.9,3888.89,42.963]
["binance-futures","ETHUSDT",1760832086605,82.641,3888.9,3888.89,42.963]
["binance-futures","ETHUSDT",1760832086656,82.325,3888.9,3888.89,42.972]
["binance-futures","ETHUSDT",1760832086760,82.335,3888.9,3888.89,45.145]
["binance-futures","ETHUSDT",1760832086810,82.335,3888.9,3888.89,47.023]
["binance-futures","ETHUSDT",1760832086964,82.325,3888.9,3888.89,47.023]
["binance-futures","ETHUSDT",1760832087021,82.325,3888.9,3888.89,47.153]
["binance-futures","ETHUSDT",1760832087172,82.325,3888.9,3888.89,47.025]
["binance-futures","ETHUSDT",1760832087283,82.324,3888.9,3888.89,47.68]
["binance-futures","ETHUSDT",1760832087335,82.324,3888.9,3888.89,47.885]
["binance-futures","ETHUSDT",1760832087492,81.071,3888.9,3888.89,47.885]
["binance-futures","ETHUSDT",1760832087594,80.35,3888.9,3888.89,47.885]
["binance-futures","ETHUSDT",1760832087648,79.065,3888.9,3888.89,47.885]
["binance-futures","ETHUSDT",1760832087756,79.065,3888.9,3888.89,47.874]
["binance-futures","ETHUSDT",1760832087864,79.071,3888.9,3888.89,45.232]
["binance-futures","ETHUSDT",1760832087914,79.071,3888.9,3888.89,44.923]
["binance-futures","ETHUSDT",1760832088122,79.071,3888.9,3888.89,44.933]
["binance-futures","ETHUSDT",1760832088236,79.065,3888.9,3888.89,46.627]
["binance-futures","ETHUSDT",1760832088287,79.065,3888.9,3888.89,46.511]
["binance-futures","ETHUSDT",1760832088336,79.065,3888.9,3888.89,46.52]
["binance-futures","ETHUSDT",1760832088440,79.065,3888.9,3888.89,46.51]
["binance-futures","ETHUSDT",1760832088553,79.637,3888.9,3888.89,46.501]
["binance-futures","ETHUSDT",1760832088656,79.63,3888.9,3888.89,46.51]
["binance-futures","ETHUSDT",1760832088860,79.63,3888.9,3888.89,43.939]
["binance-futures","ETHUSDT",1760832088920,79.63,3888.9,3888.89,43.93]
["binance-futures","ETHUSDT",1760832089028,79.63,3888.9,3888.89,43.838]
["binance-futures","ETHUSDT",1760832089077,79.63,3888.9,3888.89,43.626]
["binance-futures","ETHUSDT",1760832089129,79.637,3888.9,3888.89,43.638]
["binance-futures","ETHUSDT",1760832089184,79.637,3888.9,3888.89,43.235]
["binance-futures","ETHUSDT",1760832089340,79.637,3888.9,3888.89,43.119]
["binance-futures","ETHUSDT",1760832089498,79.432,3888.9,3888.89,43.119]
["binance-futures","ETHUSDT",1760832089544,79.402,3888.9,3888.89,43.119]
["binance-futures","ETHUSDT",1760832089658,79.402,3888.9,3888.89,43.02]
["binance-futures","ETHUSDT",1760832089708,79.402,3888.9,3888.89,43.121]
["binance-futures","ETHUSDT",1760832089760,79.302,3888.9,3888.89,43.121]
["binance-futures","ETHUSDT",1760832089870,79.302,3888.9,3888.89,43.97]
["binance-futures","ETHUSDT",1760832089965,79.302,3888.9,3888.89,41.408]
["binance-futures","ETHUSDT",1760832090233,79.35,3888.9,3888.89,40.793]
["binance-futures","ETHUSDT",1760832090289,79.35,3888.9,3888.89,40.749]
["binance-futures","ETHUSDT",1760832090336,79.34,3888.9,3888.89,40.749]
["binance-futures","ETHUSDT",1760832090492,79.34,3888.9,3888.89,40.633]
["binance-futures","ETHUSDT",1760832090605,79.256,3888.9,3888.89,40.626]
["binance-futures","ETHUSDT",1760832090708,70.426,3888.9,3888.89,45.535]
["binance-futures","ETHUSDT",1760832090921,70.526,3888.9,3888.89,45.541]
["binance-futures","ETHUSDT",1760832090973,69.892,3888.9,3888.89,45.541]
["binance-futures","ETHUSDT",1760832091026,69.892,3888.9,3888.89,46.023]
["binance-futures","ETHUSDT",1760832091075,56.098,3888.9,3888.89,46.455]
["binance-futures","ETHUSDT",1760832091131,56.098,3888.9,3888.89,45.133]
["binance-futures","ETHUSDT",1760832091233,56.098,3888.9,3888.89,45.482]
["binance-futures","ETHUSDT",1760832091285,56.098,3888.9,3888.89,45.488]
["binance-futures","ETHUSDT",1760832091392,56.09,3888.9,3888.89,45.488]
["binance-futures","ETHUSDT",1760832091498,56.09,3888.9,3888.89,41.664]
["binance-futures","ETHUSDT",1760832091548,56.868,3888.9,3888.89,41.664]
["binance-futures","ETHUSDT",1760832091599,56.868,3888.9,3888.89,41.548]
["binance-futures","ETHUSDT",1760832091649,56.764,3888.9,3888.89,41.539]
["binance-futures","ETHUSDT",1760832091704,56.828,3888.9,3888.89,41.527]
["binance-futures","ETHUSDT",1760832091740,62.328,3888.9,3888.89,41.805]
["binance-futures","ETHUSDT",1760832091861,62.328,3888.9,3888.89,41.796]
["binance-futures","ETHUSDT",1760832091908,62.32,3888.9,3888.89,37.599]
["binance-futures","ETHUSDT",1760832091968,62.32,3888.9,3888.89,39.158]
["binance-futures","ETHUSDT",1760832092020,62.417,3888.9,3888.89,39.158]
["binance-futures","ETHUSDT",1760832092172,62.415,3888.9,3888.89,39.177]
["binance-futures","ETHUSDT",1760832092223,62.458,3888.9,3888.89,39.177]
["binance-futures","ETHUSDT",1760832092388,62.458,3888.9,3888.89,40.722]
["binance-futures","ETHUSDT",1760832092496,56.036,3888.9,3888.89,40.728]
["binance-futures","ETHUSDT",1760832092545,48.243,3888.9,3888.89,37.795]
["binance-futures","ETHUSDT",1760832092601,48.249,3888.9,3888.89,39.988]
["binance-futures","ETHUSDT",1760832092705,48.249,3888.9,3888.89,46.517]
["binance-futures","ETHUSDT",1760832092865,48.249,3888.9,3888.89,46.555]
["binance-futures","ETHUSDT",1760832092971,48.249,3888.9,3888.89,46.504]
["binance-futures","ETHUSDT",1760832093074,48.249,3888.9,3888.89,46.086]
["binance-futures","ETHUSDT",1760832093168,48.24,3888.9,3888.89,46.086]
["binance-futures","ETHUSDT",1760832093330,48.24,3888.9,3888.89,46.116]
["binance-futures","ETHUSDT",1760832093487,20.921,3888.9,3888.89,52.542]
["binance-futures","ETHUSDT",1760832093538,38.872,3889.04,3889.03,105.405]
["binance-futures","ETHUSDT",1760832093588,34.852,3889.04,3889.03,75.515]
["binance-futures","ETHUSDT",1760832093637,63.751,3889.04,3889.03,73.507]
["binance-futures","ETHUSDT",1760832093692,63.757,3889.04,3889.03,73.507]
["binance-futures","ETHUSDT",1760832093744,63.757,3889.04,3889.03,73.547]
["binance-futures","ETHUSDT",1760832093900,63.857,3889.04,3889.03,73.649]
["binance-futures","ETHUSDT",1760832093960,63.857,3889.04,3889.03,73.655]
["binance-futures","ETHUSDT",1760832094068,49.093,3889.04,3889.03,73.928]
["binance-futures","ETHUSDT",1760832094118,44.303,3889.04,3889.03,73.928]
["binance-futures","ETHUSDT",1760832094169,44.303,3889.04,3889.03,73.962]
["binance-futures","ETHUSDT",1760832094222,35.58,3889.04,3889.03,73.962]
["binance-futures","ETHUSDT",1760832094273,30.225,3889.04,3889.03,73.962]
["binance-futures","ETHUSDT",1760832094476,29.225,3889.04,3889.03,73.956]
["binance-futures","ETHUSDT",1760832094537,29.317,3889.04,3889.03,73.956]
["binance-futures","ETHUSDT",1760832094584,29.307,3889.04,3889.03,73.956]
["binance-futures","ETHUSDT",1760832094643,29.313,3889.04,3889.03,73.852]
["binance-futures","ETHUSDT",1760832094740,5.517,3889.04,3889.03,71.421]
["binance-futures","ETHUSDT",1760832094852,5.525,3889.04,3889.03,71.451]
["binance-futures","ETHUSDT",1760832094897,5.525,3889.04,3889.03,71.112]
["binance-futures","ETHUSDT",1760832095052,5.425,3889.04,3889.03,71.112]
["binance-futures","ETHUSDT",1760832095208,5.407,3889.04,3889.03,71.112]
["binance-futures","ETHUSDT",1760832095268,5.413,3889.04,3889.03,71.176]
["binance-futures","ETHUSDT",1760832095426,5.4,3889.04,3889.03,71.176]
["binance-futures","ETHUSDT",1760832095520,5.4,3889.04,3889.03,71.66]
["binance-futures","ETHUSDT",1760832095580,5.4,3889.04,3889.03,71.593]
["binance-futures","ETHUSDT",1760832095690,5.4,3889.04,3889.03,71.476]
["binance-futures","ETHUSDT",1760832095736,5.4,3889.04,3889.03,71.479]
["binance-futures","ETHUSDT",1760832095797,5.4,3889.04,3889.03,68.908]
["binance-futures","ETHUSDT",1760832095849,4.119,3889.04,3889.03,68.831]
["binance-futures","ETHUSDT",1760832096170,2.836,3889.04,3889.03,68.831]
["binance-futures","ETHUSDT",1760832096229,2.836,3889.04,3889.03,68.865]
["binance-futures","ETHUSDT",1760832096276,2.836,3889.04,3889.03,62.701]
["binance-futures","ETHUSDT",1760832096384,2.836,3889.04,3889.03,62.709]
["binance-futures","ETHUSDT",1760832096864,1.274,3889.04,3889.03,63.547]
["binance-futures","ETHUSDT",1760832096916,1.274,3889.04,3889.03,57.843]
["binance-futures","ETHUSDT",1760832097393,1.274,3889.04,3889.03,57.985]
["binance-futures","ETHUSDT",1760832097444,1.274,3889.04,3889.03,57.975]
["binance-futures","ETHUSDT",1760832097548,0.87,3889.04,3889.03,57.975]
["binance-futures","ETHUSDT",1760832097656,0.834,3889.04,3889.03,57.975]
["binance-futures","ETHUSDT",1760832097704,0.834,3889.04,3889.03,57.852]
["binance-futures","ETHUSDT",1760832097817,0.396,3889.04,3889.03,63.544]
["binance-futures","ETHUSDT",1760832097870,0.396,3889.04,3889.03,63.464]
["binance-futures","ETHUSDT",1760832097921,0.396,3889.04,3889.03,57.772]
["binance-futures","ETHUSDT",1760832098018,0.396,3889.04,3889.03,57.371]
["binance-futures","ETHUSDT",1760832098076,6.001,3889.04,3889.03,57.371]
["binance-futures","ETHUSDT",1760832098181,65.37,3889.04,3889.03,38.247]
["binance-futures","ETHUSDT",1760832098234,65.378,3889.04,3889.03,41.072]
["binance-futures","ETHUSDT",1760832098385,65.368,3889.04,3889.03,47.297]
["binance-futures","ETHUSDT",1760832098592,65.38,3889.04,3889.03,47.285]
["binance-futures","ETHUSDT",1760832098649,65.38,3889.04,3889.03,47.309]
["binance-futures","ETHUSDT",1760832098700,65.369,3889.04,3889.03,47.386]
["binance-futures","ETHUSDT",1760832098811,65.369,3889.04,3889.03,47.356]
["binance-futures","ETHUSDT",1760832098868,30.833,3889.04,3889.03,47.368]
["binance-futures","ETHUSDT",1760832098973,30.833,3889.04,3889.03,47.251]
["binance-futures","ETHUSDT",1760832099024,35.053,3889.04,3889.03,46.853]
["binance-futures","ETHUSDT",1760832099076,35.053,3889.04,3889.03,41.551]
["binance-futures","ETHUSDT",1760832099230,35.053,3889.04,3889.03,44.431]
["binance-futures","ETHUSDT",1760832099290,35.053,3889.04,3889.03,44.658]
["binance-futures","ETHUSDT",1760832099338,35.053,3889.04,3889.03,45.33]
["binance-futures","ETHUSDT",1760832099391,34.602,3889.04,3889.03,45.637]
["binance-futures","ETHUSDT",1760832099432,34.622,3889.04,3889.03,46.352]
["binance-futures","ETHUSDT",1760832099492,34.622,3889.04,3889.03,46.854]
["binance-futures","ETHUSDT",1760832099805,5.605,3889.04,3889.03,46.992]
["binance-futures","ETHUSDT",1760832099912,15.172,3889.04,3889.03,44.648]
["binance-futures","ETHUSDT",1760832099965,15.18,3889.04,3889.03,44.648]
["binance-futures","ETHUSDT",1760832100018,25.452,3889.04,3889.03,44.036]
["binance-futures","ETHUSDT",1760832100070,19.19,3889.04,3889.03,46.5]
["binance-futures","ETHUSDT",1760832100121,69.457,3889.22,3889.21,34.078]
["binance-futures","ETHUSDT",1760832100172,89.578,3889.22,3889.21,23.25]
["binance-futures","ETHUSDT",1760832100223,92.5,3889.22,3889.21,30.614]
["binance-futures","ETHUSDT",1760832100274,97.225,3889.22,3889.21,15.068]
["binance-futures","ETHUSDT",1760832100324,92.522,3889.22,3889.21,15.068]
["binance-futures","ETHUSDT",1760832100372,92.522,3889.22,3889.21,21.399]
["binance-futures","ETHUSDT",1760832100428,92.522,3889.22,3889.21,15.256]
["binance-futures","ETHUSDT",1760832100480,92.522,3889.22,3889.21,18.994]
["binance-futures","ETHUSDT",1760832100535,93.621,3889.22,3889.21,25.549]
["binance-futures","ETHUSDT",1760832100587,93.631,3889.22,3889.21,25.549]
["binance-futures","ETHUSDT",1760832100632,93.637,3889.22,3889.21,15.905]
["binance-futures","ETHUSDT",1760832100689,91.747,3889.22,3889.21,25.204]
["binance-futures","ETHUSDT",1760832100789,91.795,3889.22,3889.21,25.212]
["binance-futures","ETHUSDT",1760832100896,91.795,3889.22,3889.21,25.215]
["binance-futures","ETHUSDT",1760832100946,90.795,3889.22,3889.21,25.221]
["binance-futures","ETHUSDT",1760832101051,90.373,3889.22,3889.21,25.221]
["binance-futures","ETHUSDT",1760832101113,90.363,3889.22,3889.21,24.956]
["binance-futures","ETHUSDT",1760832101162,90.363,3889.22,3889.21,25.123]
["binance-futures","ETHUSDT",1760832101211,90.363,3889.22,3889.21,23.444]
["binance-futures","ETHUSDT",1760832101372,90.363,3889.22,3889.21,23.45]
["binance-futures","ETHUSDT",1760832101475,90.398,3889.22,3889.21,23.534]
["binance-futures","ETHUSDT",1760832101533,83.988,3889.22,3889.21,23.54]
["binance-futures","ETHUSDT",1760832101585,83.982,3889.22,3889.21,23.546]
["binance-futures","ETHUSDT",1760832101690,50.746,3889.22,3889.21,26.407]
["binance-futures","ETHUSDT",1760832101740,50.061,3889.22,3889.21,41.526]
["binance-futures","ETHUSDT",1760832101792,50.061,3889.22,3889.21,41.958]
["binance-futures","ETHUSDT",1760832101843,25.403,3889.22,3889.21,41.958]
["binance-futures","ETHUSDT",1760832101942,20.699,3889.22,3889.21,41.958]
["binance-futures","ETHUSDT",1760832102102,39.83,3889.22,3889.21,41.837]
["binance-futures","ETHUSDT",1760832102153,39.84,3889.22,3889.21,36.63]
["binance-futures","ETHUSDT",1760832102205,31.398,3889.22,3889.21,34.917]
["binance-futures","ETHUSDT",1760832102253,30.955,3889.22,3889.21,35.826]
["binance-futures","ETHUSDT",1760832102302,38.111,3889.22,3889.21,34.646]
["binance-futures","ETHUSDT",1760832102360,37.568,3889.22,3889.21,34.646]
["binance-futures","ETHUSDT",1760832102420,37.409,3889.22,3889.21,34.652]
["binance-futures","ETHUSDT",1760832102471,94.759,3889.22,3889.21,14.702]
["binance-futures","ETHUSDT",1760832102523,94.767,3889.22,3889.21,21.607]
["binance-futures","ETHUSDT",1760832102575,94.767,3889.22,3889.21,28.103]
["binance-futures","ETHUSDT",1760832102677,94.767,3889.22,3889.21,28.119]
["binance-futures","ETHUSDT",1760832102732,94.767,3889.22,3889.21,28.072]
["binance-futures","ETHUSDT",1760832102831,94.767,3889.22,3889.21,27.959]
["binance-futures","ETHUSDT",1760832103095,92.331,3889.22,3889.21,27.959]
["binance-futures","ETHUSDT",1760832103152,92.331,3889.22,3889.21,29.141]
["binance-futures","ETHUSDT",1760832103207,92.281,3889.22,3889.21,29.301]
["binance-futures","ETHUSDT",1760832103312,87.069,3889.22,3889.21,29.23]
["binance-futures","ETHUSDT",1760832103363,87.069,3889.22,3889.21,30.099]
["binance-futures","ETHUSDT",1760832103418,87.069,3889.22,3889.21,27.528]
["binance-futures","ETHUSDT",1760832103464,87.063,3889.22,3889.21,27.54]
["binance-futures","ETHUSDT",1760832103521,88.118,3889.22,3889.21,27.54]
["binance-futures","ETHUSDT",1760832103728,88.118,3889.22,3889.21,29.949]
["binance-futures","ETHUSDT",1760832103778,88.118,3889.22,3889.21,30.168]
["binance-futures","ETHUSDT",1760832103836,88.118,3889.22,3889.21,30.091]
["binance-futures","ETHUSDT",1760832103885,87.285,3889.22,3889.21,30.091]
["binance-futures","ETHUSDT",1760832104040,87.285,3889.22,3889.21,30.205]
["binance-futures","ETHUSDT",1760832104101,87.285,3889.22,3889.21,30.351]
["binance-futures","ETHUSDT",1760832104312,86.806,3889.22,3889.21,30.351]
["binance-futures","ETHUSDT",1760832104365,86.806,3889.22,3889.21,30.248]
["binance-futures","ETHUSDT",1760832104528,86.806,3889.22,3889.21,28.9]
["binance-futures","ETHUSDT",1760832104789,68.134,3889.22,3889.21,42.408]
["binance-futures","ETHUSDT",1760832104840,54.206,3889.22,3889.21,42.123]
["binance-futures","ETHUSDT",1760832104945,40.875,3889.22,3889.21,43.301]
["binance-futures","ETHUSDT",1760832105048,47.158,3889.22,3889.21,43.032]
["binance-futures","ETHUSDT",1760832105153,47.158,3889.22,3889.21,43.147]
["binance-futures","ETHUSDT",1760832105325,35.921,3889.22,3889.21,43.288]
["binance-futures","ETHUSDT",1760832105380,29.643,3889.22,3889.21,43.281]
["binance-futures","ETHUSDT",1760832105480,29.649,3889.22,3889.21,43.281]
["binance-futures","ETHUSDT",1760832105532,29.639,3889.22,3889.21,43.281]
["binance-futures","ETHUSDT",1760832105588,29.639,3889.22,3889.21,43.602]
["binance-futures","ETHUSDT",1760832105691,29.639,3889.22,3889.21,43.34]
["binance-futures","ETHUSDT",1760832105732,29.639,3889.22,3889.21,43.361]
["binance-futures","ETHUSDT",1760832105792,29.639,3889.22,3889.21,43.267]
["binance-futures","ETHUSDT",1760832105900,29.739,3889.22,3889.21,43.267]
["binance-futures","ETHUSDT",1760832105961,15.138,3889.22,3889.21,43.279]
["binance-futures","ETHUSDT",1760832106011,15.114,3889.22,3889.21,43.279]
["binance-futures","ETHUSDT",1760832106061,15.114,3889.22,3889.21,43.266]
["binance-futures","ETHUSDT",1760832106164,14.228,3889.22,3889.21,43.266]
["binance-futures","ETHUSDT",1760832106224,4.653,3889.22,3889.21,43.266]
["binance-futures","ETHUSDT",1760832106382,4.653,3889.22,3889.21,43.247]
["binance-futures","ETHUSDT",1760832106434,2.51,3889.22,3889.21,48.965]
["binance-futures","ETHUSDT",1760832106538,28.284,3889.22,3889.21,43.247]
["binance-futures","ETHUSDT",1760832106584,19.561,3889.22,3889.21,43.247]
["binance-futures","ETHUSDT",1760832106635,19.556,3889.22,3889.21,43.249]
["binance-futures","ETHUSDT",1760832106693,19.562,3889.22,3889.21,43.26]
["binance-futures","ETHUSDT",1760832106749,19.562,3889.22,3889.21,41.42]
["binance-futures","ETHUSDT",1760832106848,19.562,3889.22,3889.21,41.523]
["binance-futures","ETHUSDT",1760832107116,65.364,3889.22,3889.21,31.435]
["binance-futures","ETHUSDT",1760832107160,79.649,3889.22,3889.21,19.657]
["binance-futures","ETHUSDT",1760832107220,82.578,3889.22,3889.21,19.311]
["binance-futures","ETHUSDT",1760832107272,82.578,3889.22,3889.21,14.301]
["binance-futures","ETHUSDT",1760832107322,82.578,3889.22,3889.21,20.215]
["binance-futures","ETHUSDT",1760832107376,82.578,3889.22,3889.21,20.692]
["binance-futures","ETHUSDT",1760832107427,82.578,3889.22,3889.21,21.537]
["binance-futures","ETHUSDT",1760832107479,82.588,3889.22,3889.21,21.7]
["binance-futures","ETHUSDT",1760832107532,56.242,3889.22,3889.21,21.7]
["binance-futures","ETHUSDT",1760832107586,56.218,3889.22,3889.21,22.04]
["binance-futures","ETHUSDT",1760832107635,56.137,3889.22,3889.21,28.79]
["binance-futures","ETHUSDT",1760832107737,53.236,3889.22,3889.21,24.952]
["binance-futures","ETHUSDT",1760832107896,53.336,3889.22,3889.21,24.952]
["binance-futures","ETHUSDT",1760832107940,53.33,3889.22,3889.21,24.946]
["binance-futures","ETHUSDT",1760832108156,53.33,3889.22,3889.21,18.066]
["binance-futures","ETHUSDT",1760832108208,53.33,3889.22,3889.21,24.709]
["binance-futures","ETHUSDT",1760832108367,83.324,3889.22,3889.21,24.697]
["binance-futures","ETHUSDT",1760832108468,82.324,3889.22,3889.21,24.697]
["binance-futures","ETHUSDT",1760832108525,82.33,3889.22,3889.21,22.809]
["binance-futures","ETHUSDT",1760832108577,82.33,3889.22,3889.21,16.166]
["binance-futures","ETHUSDT",1760832108630,82.33,3889.22,3889.21,13.595]
["binance-futures","ETHUSDT",1760832108683,80.882,3889.22,3889.21,13.595]
["binance-futures","ETHUSDT",1760832108780,80.788,3889.22,3889.21,16.154]
["binance-futures","ETHUSDT",1760832108840,80.693,3889.22,3889.21,23.324]
["binance-futures","ETHUSDT",1760832108892,80.693,3889.22,3889.21,7.92]
["binance-futures","ETHUSDT",1760832108942,86.515,3889.22,3889.21,7.927]
["binance-futures","ETHUSDT",1760832108996,89.446,3889.22,3889.21,7.927]
["binance-futures","ETHUSDT",1760832109103,89.446,3889.22,3889.21,5.356]
["binance-futures","ETHUSDT",1760832109154,89.446,3889.22,3889.21,7.915]
["binance-futures","ETHUSDT",1760832109200,89.446,3889.22,3889.21,11.133]
["binance-futures","ETHUSDT",1760832109416,89.446,3889.22,3889.21,11.134]
["binance-futures","ETHUSDT",1760832109524,90.435,3889.22,3889.21,17.56]
["binance-futures","ETHUSDT",1760832109740,90.435,3889.22,3889.21,14.989]
["binance-futures","ETHUSDT",1760832109792,90.435,3889.22,3889.21,17.545]
["binance-futures","ETHUSDT",1760832109838,90.435,3889.22,3889.21,17.548]
["binance-futures","ETHUSDT",1760832109948,89.794,3889.22,3889.21,15.779]
["binance-futures","ETHUSDT",1760832110055,89.794,3889.22,3889.21,22.096]
["binance-futures","ETHUSDT",1760832110102,89.842,3889.22,3889.21,21.975]
["binance-futures","ETHUSDT",1760832110152,89.688,3889.22,3889.21,13.202]
["binance-futures","ETHUSDT",1760832110210,89.688,3889.22,3889.21,15.655]
["binance-futures","ETHUSDT",1760832110316,89.689,3889.22,3889.21,15.655]
["binance-futures","ETHUSDT",1760832110364,89.689,3889.22,3889.21,22.119]
["binance-futures","ETHUSDT",1760832110423,89.689,3889.22,3889.21,21.609]
["binance-futures","ETHUSDT",1760832110472,89.692,3889.22,3889.21,21.609]
["binance-futures","ETHUSDT",1760832110580,89.693,3889.22,3889.21,21.609]
["binance-futures","ETHUSDT",1760832110640,89.695,3889.22,3889.21,21.609]
["binance-futures","ETHUSDT",1760832110692,89.695,3889.22,3889.21,21.661]
["binance-futures","ETHUSDT",1760832110741,87.391,3889.22,3889.21,24.51]
["binance-futures","ETHUSDT",1760832110856,87.343,3889.22,3889.21,24.51]
["binance-futures","ETHUSDT",1760832110917,87.346,3889.22,3889.21,24.51]
["binance-futures","ETHUSDT",1760832111024,87.352,3889.22,3889.21,21.945]
["binance-futures","ETHUSDT",1760832111075,87.354,3889.22,3889.21,21.945]
["binance-futures","ETHUSDT",1760832111180,87.334,3889.22,3889.21,19.102]
["binance-futures","ETHUSDT",1760832111241,82.14,3889.22,3889.21,18.99]
["binance-futures","ETHUSDT",1760832111289,82.143,3889.22,3889.21,22.73]
["binance-futures","ETHUSDT",1760832111348,82.143,3889.22,3889.21,25.591]
["binance-futures","ETHUSDT",1760832111410,82.151,3889.22,3889.21,22.629]
["binance-futures","ETHUSDT",1760832111456,82.151,3889.22,3889.21,23.129]
["binance-futures","ETHUSDT",1760832111516,82.187,3889.22,3889.21,25.966]
["binance-futures","ETHUSDT",1760832111624,82.18,3889.22,3889.21,25.966]
["binance-futures","ETHUSDT",1760832111684,82.181,3889.22,3889.21,25.966]
["binance-futures","ETHUSDT",1760832111782,82.183,3889.22,3889.21,25.889]
["binance-futures","ETHUSDT",1760832111840,40.223,3889.22,3889.21,33.832]
["binance-futures","ETHUSDT",1760832111888,40.224,3889.22,3889.21,34.141]
["binance-futures","ETHUSDT",1760832111948,40.224,3889.22,3889.21,40.515]
["binance-futures","ETHUSDT",1760832112001,40.224,3889.22,3889.21,40.643]
["binance-futures","ETHUSDT",1760832112054,40.23,3889.22,3889.21,38.067]
["binance-futures","ETHUSDT",1760832112104,40.241,3889.22,3889.21,38.073]
["binance-futures","ETHUSDT",1760832112152,40.243,3889.22,3889.21,38.073]
["binance-futures","ETHUSDT",1760832112211,40.247,3889.22,3889.21,38.073]
["binance-futures","ETHUSDT",1760832112260,40.247,3889.22,3889.21,37.954]
["binance-futures","ETHUSDT",1760832112361,40.249,3889.22,3889.21,37.954]
["binance-futures","ETHUSDT",1760832112416,40.259,3889.22,3889.21,37.954]
["binance-futures","ETHUSDT",1760832112469,40.259,3889.22,3889.21,37.955]
["binance-futures","ETHUSDT",1760832112524,40.647,3889.22,3889.21,37.817]
["binance-futures","ETHUSDT",1760832112791,40.647,3889.22,3889.21,40.299]
["binance-futures","ETHUSDT",1760832112836,18.44,3889.22,3889.21,40.311]
["binance-futures","ETHUSDT",1760832112955,14.379,3889.22,3889.21,40.451]
["binance-futures","ETHUSDT",1760832113005,14.385,3889.22,3889.21,40.544]
["binance-futures","ETHUSDT",1760832113107,14.366,3889.22,3889.21,35.357]
["binance-futures","ETHUSDT",1760832113160,14.366,3889.22,3889.21,35.309]
["binance-futures","ETHUSDT",1760832113212,14.399,3889.22,3889.21,35.309]
["binance-futures","ETHUSDT",1760832113268,14.399,3889.22,3889.21,35.19]
["binance-futures","ETHUSDT",1760832113438,14.4,3889.22,3889.21,35.19]
["binance-futures","ETHUSDT",1760832113592,13.902,3889.22,3889.21,40.272]
["binance-futures","ETHUSDT",1760832113640,13.905,3889.22,3889.21,40.418]
["binance-futures","ETHUSDT",1760832113700,13.906,3889.22,3889.21,40.418]
["binance-futures","ETHUSDT",1760832113808,13.906,3889.22,3889.21,43.581]
["binance-futures","ETHUSDT",1760832113861,13.908,3889.22,3889.21,43.581]
["binance-futures","ETHUSDT",1760832113907,13.91,3889.22,3889.21,43.581]
["binance-futures","ETHUSDT",1760832113966,11.348,3889.22,3889.21,43.709]
["binance-futures","ETHUSDT",1760832114014,11.352,3889.22,3889.21,43.863]
["binance-futures","ETHUSDT",1760832114070,11.333,3889.22,3889.21,41.842]
["binance-futures","ETHUSDT",1760832114120,11.336,3889.22,3889.21,42.183]
["binance-futures","ETHUSDT",1760832114181,11.336,3889.22,3889.21,39.917]
["binance-futures","ETHUSDT",1760832114228,11.336,3889.22,3889.21,39.994]
["binance-futures","ETHUSDT",1760832114291,11.338,3889.22,3889.21,40.223]
["binance-futures","ETHUSDT",1760832114336,11.339,3889.22,3889.21,40.416]
["binance-futures","ETHUSDT",1760832114387,11.339,3889.22,3889.21,40.493]
["binance-futures","ETHUSDT",1760832114444,11.341,3889.22,3889.21,40.674]
["binance-futures","ETHUSDT",1760832114492,11.341,3889.22,3889.21,40.955]
["binance-futures","ETHUSDT",1760832114552,11.332,3889.22,3889.21,41.108]
["binance-futures","ETHUSDT",1760832114602,11.333,3889.22,3889.21,41.134]
["binance-futures","ETHUSDT",1760832114660,11.333,3889.22,3889.21,41.164]
["binance-futures","ETHUSDT",1760832114768,11.334,3889.22,3889.21,41.164]
["binance-futures","ETHUSDT",1760832114824,11.335,3889.22,3889.21,41.164]
["binance-futures","ETHUSDT",1760832115044,18.249,3889.22,3889.21,41.164]
["binance-futures","ETHUSDT",1760832115097,18.243,3889.22,3889.21,41.281]
["binance-futures","ETHUSDT",1760832115145,18.258,3889.22,3889.21,41.478]
["binance-futures","ETHUSDT",1760832115255,18.26,3889.22,3889.21,35.265]
["binance-futures","ETHUSDT",1760832115305,18.26,3889.22,3889.21,39.048]
["binance-futures","ETHUSDT",1760832115356,18.26,3889.22,3889.21,39.294]
["binance-futures","ETHUSDT",1760832115410,18.261,3889.22,3889.21,39.533]
["binance-futures","ETHUSDT",1760832115452,18.265,3889.22,3889.21,39.533]
["binance-futures","ETHUSDT",1760832115513,19.264,3889.22,3889.21,39.892]
["binance-futures","ETHUSDT",1760832115569,19.264,3889.22,3889.21,40.242]
["binance-futures","ETHUSDT",1760832115620,19.27,3889.22,3889.21,40.274]
["binance-futures","ETHUSDT",1760832115669,19.273,3889.22,3889.21,40.274]
["binance-futures","ETHUSDT",1760832115723,7.881,3889.22,3889.21,40.611]
["binance-futures","ETHUSDT",1760832115777,7.881,3889.22,3889.21,40.773]
["binance-futures","ETHUSDT",1760832115824,17.45,3889.22,3889.21,40.901]
["binance-futures","ETHUSDT",1760832115937,17.449,3889.22,3889.21,40.901]
["binance-futures","ETHUSDT",1760832116041,5.888,3889.22,3889.21,49.295]
["binance-futures","ETHUSDT",1760832116144,5.843,3889.22,3889.21,49.289]
["binance-futures","ETHUSDT",1760832116196,15.418,3889.22,3889.21,41.0]
["binance-futures","ETHUSDT",1760832116249,20.923,3889.22,3889.21,41.046]
["binance-futures","ETHUSDT",1760832116352,20.909,3889.22,3889.21,40.927]
["binance-futures","ETHUSDT",1760832116410,20.906,3889.22,3889.21,40.927]
["binance-futures","ETHUSDT",1760832116520,20.901,3889.22,3889.21,40.939]
["binance-futures","ETHUSDT",1760832116580,11.332,3889.22,3889.21,40.939]
["binance-futures","ETHUSDT",1760832116640,11.32,3889.22,3889.21,40.939]
["binance-futures","ETHUSDT",1760832116748,11.317,3889.22,3889.21,40.939]
["binance-futures","ETHUSDT",1760832116801,11.315,3889.22,3889.21,40.939]
["binance-futures","ETHUSDT",1760832116904,11.265,3889.22,3889.21,40.939]
["binance-futures","ETHUSDT",1760832116964,11.277,3889.22,3889.21,40.939]
["binance-futures","ETHUSDT",1760832117021,8.726,3889.22,3889.21,46.663]
["binance-futures","ETHUSDT",1760832117073,8.72,3889.22,3889.21,46.645]
["binance-futures","ETHUSDT",1760832117122,3.22,3889.22,3889.21,46.674]
["binance-futures","ETHUSDT",1760832117227,18.155,3889.22,3889.21,38.257]
["binance-futures","ETHUSDT",1760832117276,18.155,3889.22,3889.21,38.132]
["binance-futures","ETHUSDT",1760832117483,18.149,3889.22,3889.21,38.262]
["binance-futures","ETHUSDT",1760832117589,18.149,3889.22,3889.21,38.134]
["binance-futures","ETHUSDT",1760832117644,18.154,3889.22,3889.21,38.134]
["binance-futures","ETHUSDT",1760832117697,18.16,3889.22,3889.21,38.107]
["binance-futures","ETHUSDT",1760832118058,9.216,3889.22,3889.21,43.984]
["binance-futures","ETHUSDT",1760832118118,6.489,3889.22,3889.21,43.984]
["binance-futures","ETHUSDT",1760832118164,9.46,3889.22,3889.21,43.984]
["binance-futures","ETHUSDT",1760832118220,19.033,3889.22,3889.21,38.138]
["binance-futures","ETHUSDT",1760832118266,19.033,3889.22,3889.21,33.773]
["binance-futures","ETHUSDT",1760832118320,19.041,3889.22,3889.21,27.65]
["binance-futures","ETHUSDT",1760832118420,19.041,3889.22,3889.21,28.688]
["binance-futures","ETHUSDT",1760832118478,19.041,3889.22,3889.21,35.112]
["binance-futures","ETHUSDT",1760832118524,19.454,3889.22,3889.21,35.127]
["binance-futures","ETHUSDT",1760832118633,19.438,3889.22,3889.21,35.127]
["binance-futures","ETHUSDT",1760832118689,9.869,3889.22,3889.21,35.127]
["binance-futures","ETHUSDT",1760832118896,18.043,3889.22,3889.21,34.869]
["binance-futures","ETHUSDT",1760832119100,5.904,3889.22,3889.21,40.575]
["binance-futures","ETHUSDT",1760832119159,14.627,3889.22,3889.21,40.434]
["binance-futures","ETHUSDT",1760832119256,14.627,3889.22,3889.21,34.869]
["binance-futures","ETHUSDT",1760832119364,14.627,3889.22,3889.21,34.857]
["binance-futures","ETHUSDT",1760832119531,18.251,3889.22,3889.21,34.863]
["binance-futures","ETHUSDT",1760832119688,18.256,3889.22,3889.21,34.863]
["binance-futures","ETHUSDT",1760832119745,18.256,3889.22,3889.21,34.869]
["binance-futures","ETHUSDT",1760832120011,8.902,3889.22,3889.21,37.846]
["binance-futures","ETHUSDT",1760832120169,4.089,3889.22,3889.21,43.55]
["binance-futures","ETHUSDT",1760832120218,10.386,3889.22,3889.21,40.775]
["binance-futures","ETHUSDT",1760832120324,10.394,3889.22,3889.21,40.775]
["binance-futures","ETHUSDT",1760832120376,17.899,3889.22,3889.21,35.069]
["binance-futures","ETHUSDT",1760832120432,20.437,3889.22,3889.21,35.069]
["binance-futures","ETHUSDT",1760832120480,20.437,3889.22,3889.21,28.849]
["binance-futures","ETHUSDT",1760832120531,20.445,3889.22,3889.21,28.849]
["binance-futures","ETHUSDT",1760832120588,37.541,3889.22,3889.21,29.898]
["binance-futures","ETHUSDT",1760832120641,37.533,3889.22,3889.21,29.892]
["binance-futures","ETHUSDT",1760832120699,38.044,3889.22,3889.21,29.892]
["binance-futures","ETHUSDT",1760832120748,38.044,3889.22,3889.21,29.921]
["binance-futures","ETHUSDT",1760832120804,31.744,3889.22,3889.21,29.93]
["binance-futures","ETHUSDT",1760832120852,31.667,3889.22,3889.21,29.93]
["binance-futures","ETHUSDT",1760832121167,17.838,3889.22,3889.21,35.648]
["binance-futures","ETHUSDT",1760832121215,17.837,3889.22,3889.21,35.648]
["binance-futures","ETHUSDT",1760832121275,22.816,3889.22,3889.21,39.914]
["binance-futures","ETHUSDT",1760832121322,22.81,3889.22,3889.21,35.541]
["binance-futures","ETHUSDT",1760832121380,22.818,3889.22,3889.21,35.541]
["binance-futures","ETHUSDT",1760832121476,22.808,3889.22,3889.21,34.227]
["binance-futures","ETHUSDT",1760832121538,23.883,3889.22,3889.21,28.509]
["binance-futures","ETHUSDT",1760832121587,50.503,3889.22,3889.21,27.351]
["binance-futures","ETHUSDT",1760832121643,50.497,3889.22,3889.21,24.883]
["binance-futures","ETHUSDT",1760832121693,50.497,3889.22,3889.21,24.875]
["binance-futures","ETHUSDT",1760832121741,50.819,3889.22,3889.21,24.869]
["binance-futures","ETHUSDT",1760832121955,181.562,3889.05,3889.04,13.953]
["binance-futures","ETHUSDT",1760832122007,175.268,3889.05,3889.04,21.073]
["binance-futures","ETHUSDT",1760832122059,175.268,3889.05,3889.04,21.079]
["binance-futures","ETHUSDT",1760832122102,175.269,3889.05,3889.04,21.079]
["binance-futures","ETHUSDT",1760832122162,184.274,3889.05,3889.04,14.73]
["binance-futures","ETHUSDT",1760832122265,185.359,3888.93,3888.92,15.75]
["binance-futures","ETHUSDT",1760832122316,190.086,3888.93,3888.92,5.651]
["binance-futures","ETHUSDT",1760832122368,188.298,3888.93,3888.92,5.657]
["binance-futures","ETHUSDT",1760832122469,81.592,3888.53,3888.47,0.034]
["binance-futures","ETHUSDT",1760832122520,308.902,3888.49,3888.48,4.847]
["binance-futures","ETHUSDT",1760832122571,338.051,3888.49,3888.48,0.057]
["binance-futures","ETHUSDT",1760832122622,327.401,3888.49,3888.48,0.071]
["binance-futures","ETHUSDT",1760832122674,155.86,3888.49,3888.48,33.304]
["binance-futures","ETHUSDT",1760832122725,2.742,3888.49,3888.48,54.705]
["binance-futures","ETHUSDT",1760832122776,0.038,3888.53,3888.52,26.607]
["binance-futures","ETHUSDT",1760832122827,42.114,3888.87,3888.86,63.439]
["binance-futures","ETHUSDT",1760832122877,42.017,3888.87,3888.86,65.2]
["binance-futures","ETHUSDT",1760832122929,42.025,3888.87,3888.86,64.666]
["binance-futures","ETHUSDT",1760832122981,42.031,3888.87,3888.86,64.666]
["binance-futures","ETHUSDT",1760832123029,42.033,3888.87,3888.86,64.666]
["binance-futures","ETHUSDT",1760832123135,28.121,3888.87,3888.86,62.328]
["binance-futures","ETHUSDT",1760832123288,28.787,3888.87,3888.86,62.431]
["binance-futures","ETHUSDT",1760832123343,25.987,3888.87,3888.86,62.431]
["binance-futures","ETHUSDT",1760832123396,25.987,3888.87,3888.86,62.723]
["binance-futures","ETHUSDT",1760832123450,25.414,3888.87,3888.86,60.139]
["binance-futures","ETHUSDT",1760832123603,35.939,3888.87,3888.86,60.011]
["binance-futures","ETHUSDT",1760832123660,44.764,3888.87,3888.86,53.528]
["binance-futures","ETHUSDT",1760832123818,44.764,3888.87,3888.86,53.943]
["binance-futures","ETHUSDT",1760832123871,44.764,3888.87,3888.86,53.957]
["binance-futures","ETHUSDT",1760832123922,45.08,3888.87,3888.86,53.611]
["binance-futures","ETHUSDT",1760832123972,45.08,3888.87,3888.86,53.605]
["binance-futures","ETHUSDT",1760832124134,45.08,3888.87,3888.86,23.872]
["binance-futures","ETHUSDT",1760832124182,45.08,3888.87,3888.86,30.06]
["binance-futures","ETHUSDT",1760832124237,45.08,3888.87,3888.86,21.15]
["binance-futures","ETHUSDT",1760832124284,59.365,3888.87,3888.86,11.575]
["binance-futures","ETHUSDT",1760832124335,62.31,3888.87,3888.86,14.907]
["binance-futures","ETHUSDT",1760832124393,62.304,3888.87,3888.86,21.427]
["binance-futures","ETHUSDT",1760832124445,176.224,3888.87,3888.86,0.55]
["binance-futures","ETHUSDT",1760832124496,143.294,3888.87,3888.86,0.55]
["binance-futures","ETHUSDT",1760832124548,138.239,3888.87,3888.86,0.55]
["binance-futures","ETHUSDT",1760832124599,135.317,3888.87,3888.86,0.55]
["binance-futures","ETHUSDT",1760832124650,135.327,3888.87,3888.86,0.55]
["binance-futures","ETHUSDT",1760832124701,135.262,3888.87,3888.86,0.55]
["binance-futures","ETHUSDT",1760832124752,126.229,3888.87,3888.86,0.55]
["binance-futures","ETHUSDT",1760832124803,126.174,3888.87,3888.86,0.55]
["binance-futures","ETHUSDT",1760832124854,117.079,3888.87,3888.86,0.55]
["binance-futures","ETHUSDT",1760832124906,126.229,3888.87,3888.86,0.55]
["binance-futures","ETHUSDT",1760832124957,126.174,3888.87,3888.86,0.513]
["binance-futures","ETHUSDT",1760832125008,126.205,3888.87,3888.86,0.513]
["binance-futures","ETHUSDT",1760832125060,126.26,3888.87,3888.86,0.513]
["binance-futures","ETHUSDT",1760832125111,118.07,3888.87,3888.86,0.507]
["binance-futures","ETHUSDT",1760832125160,96.438,3888.87,3888.86,13.196]
["binance-futures","ETHUSDT",1760832125213,96.438,3888.87,3888.86,13.204]
["binance-futures","ETHUSDT",1760832125266,90.152,3888.87,3888.86,20.36]
["binance-futures","ETHUSDT",1760832125316,90.152,3888.87,3888.86,20.451]
["binance-futures","ETHUSDT",1760832125423,96.422,3888.87,3888.86,10.697]
["binance-futures","ETHUSDT",1760832125473,96.428,3888.87,3888.86,3.632]
["binance-futures","ETHUSDT",1760832125525,96.428,3888.87,3888.86,8.41]
["binance-futures","ETHUSDT",1760832125576,96.428,3888.87,3888.86,18.009]
["binance-futures","ETHUSDT",1760832125628,96.428,3888.87,3888.86,8.414]
["binance-futures","ETHUSDT",1760832125676,96.428,3888.87,3888.86,8.422]
["binance-futures","ETHUSDT",1760832125731,95.428,3888.87,3888.86,3.636]
["binance-futures","ETHUSDT",1760832125785,95.428,3888.87,3888.86,3.644]
["binance-futures","ETHUSDT",1760832125832,95.428,3888.87,3888.86,3.636]
["binance-futures","ETHUSDT",1760832125880,95.428,3888.87,3888.86,8.426]
["binance-futures","ETHUSDT",1760832125940,95.578,3888.87,3888.86,3.636]
["binance-futures","ETHUSDT",1760832125988,95.578,3888.87,3888.86,2.985]
["binance-futures","ETHUSDT",1760832126096,95.578,3888.87,3888.86,7.787]
["binance-futures","ETHUSDT",1760832126201,89.254,3888.87,3888.86,21.755]
["binance-futures","ETHUSDT",1760832126252,89.269,3888.87,3888.86,21.755]
["binance-futures","ETHUSDT",1760832126305,89.261,3888.87,3888.86,21.763]
["binance-futures","ETHUSDT",1760832126409,89.263,3888.87,3888.86,21.558]
["binance-futures","ETHUSDT",1760832126517,89.263,3888.87,3888.86,21.432]
["binance-futures","ETHUSDT",1760832126625,95.557,3888.87,3888.86,21.432]
["binance-futures","ETHUSDT",1760832126673,95.557,3888.87,3888.86,21.42]
["binance-futures","ETHUSDT",1760832126780,95.557,3888.87,3888.86,14.822]
["binance-futures","ETHUSDT",1760832126828,95.557,3888.87,3888.86,14.836]
["binance-futures","ETHUSDT",1760832126888,95.555,3888.87,3888.86,14.842]
["binance-futures","ETHUSDT",1760832126996,95.555,3888.87,3888.86,21.964]
["binance-futures","ETHUSDT",1760832127044,95.555,3888.87,3888.86,19.967]
["binance-futures","ETHUSDT",1760832127152,95.555,3888.87,3888.86,20.066]
["binance-futures","ETHUSDT",1760832127204,95.555,3888.87,3888.86,27.065]
["binance-futures","ETHUSDT",1760832127308,95.555,3888.87,3888.86,27.068]
["binance-futures","ETHUSDT",1760832127416,95.555,3888.87,3888.86,27.232]
["binance-futures","ETHUSDT",1760832127512,95.698,3888.87,3888.86,33.671]
["binance-futures","ETHUSDT",1760832127675,92.541,3888.87,3888.86,33.551]
["binance-futures","ETHUSDT",1760832127729,92.541,3888.87,3888.86,33.474]
["binance-futures","ETHUSDT",1760832127780,91.813,3888.87,3888.86,33.474]
["binance-futures","ETHUSDT",1760832127830,91.821,3888.87,3888.86,33.474]
["binance-futures","ETHUSDT",1760832128244,91.82,3888.87,3888.86,23.901]
["binance-futures","ETHUSDT",1760832128304,91.82,3888.87,3888.86,23.731]
["binance-futures","ETHUSDT",1760832128355,91.82,3888.87,3888.86,24.068]
["binance-futures","ETHUSDT",1760832128405,90.412,3888.87,3888.86,30.991]
["binance-futures","ETHUSDT",1760832128460,90.728,3888.87,3888.86,30.991]
["binance-futures","ETHUSDT",1760832128511,90.72,3888.87,3888.86,30.991]
["binance-futures","ETHUSDT",1760832128563,90.72,3888.87,3888.86,19.074]
["binance-futures","ETHUSDT",1760832128613,90.728,3888.87,3888.86,18.96]
["binance-futures","ETHUSDT",1760832128774,89.042,3888.87,3888.86,24.673]
["binance-futures","ETHUSDT",1760832128825,89.042,3888.87,3888.86,24.688]
["binance-futures","ETHUSDT",1760832129198,89.042,3888.87,3888.86,18.96]
["binance-futures","ETHUSDT",1760832129251,89.042,3888.87,3888.86,16.366]
["binance-futures","ETHUSDT",1760832129300,89.042,3888.87,3888.86,16.346]
["binance-futures","ETHUSDT",1760832129349,89.042,3888.87,3888.86,16.352]
["binance-futures","ETHUSDT",1760832129408,89.042,3888.87,3888.86,16.36]
["binance-futures","ETHUSDT",1760832129460,89.042,3888.87,3888.86,16.368]
["binance-futures","ETHUSDT",1760832129506,89.042,3888.87,3888.86,16.362]
["binance-futures","ETHUSDT",1760832129564,80.176,3888.87,3888.86,23.223]
["binance-futures","ETHUSDT",1760832129619,80.176,3888.87,3888.86,16.254]
["binance-futures","ETHUSDT",1760832129666,86.464,3888.87,3888.86,6.774]
["binance-futures","ETHUSDT",1760832129720,86.47,3888.87,3888.86,16.329]
["binance-futures","ETHUSDT",1760832129828,86.47,3888.87,3888.86,16.337]
["binance-futures","ETHUSDT",1760832129880,86.47,3888.87,3888.86,6.774]
["binance-futures","ETHUSDT",1760832129936,84.927,3888.87,3888.86,6.774]
["binance-futures","ETHUSDT",1760832130044,84.882,3888.87,3888.86,6.774]
["binance-futures","ETHUSDT",1760832130200,84.93,3888.87,3888.86,6.774]
["binance-futures","ETHUSDT",1760832130251,84.94,3888.87,3888.86,6.794]
["binance-futures","ETHUSDT",1760832130296,84.946,3888.87,3888.86,4.229]
["binance-futures","ETHUSDT",1760832130357,83.751,3888.87,3888.86,4.229]
["binance-futures","ETHUSDT",1760832130405,83.732,3888.87,3888.86,4.229]
["binance-futures","ETHUSDT",1760832130513,84.563,3888.87,3888.86,4.223]
["binance-futures","ETHUSDT",1760832130565,82.214,3888.87,3888.86,4.223]
["binance-futures","ETHUSDT",1760832130615,82.214,3888.87,3888.86,4.103]
["binance-futures","ETHUSDT",1760832130824,82.227,3888.87,3888.86,4.103]
["binance-futures","ETHUSDT",1760832130930,82.227,3888.87,3888.86,3.964]
["binance-futures","ETHUSDT",1760832130982,82.226,3888.87,3888.86,3.964]
["binance-futures","ETHUSDT",1760832131035,90.444,3888.87,3888.86,1.094]
["binance-futures","ETHUSDT",1760832131087,100.143,3888.87,3888.86,1.094]
["binance-futures","ETHUSDT",1760832131137,90.161,3888.87,3888.86,1.094]
["binance-futures","ETHUSDT",1760832131188,90.151,3888.87,3888.86,1.094]
["binance-futures","ETHUSDT",1760832131236,81.937,3888.87,3888.86,1.102]
["binance-futures","ETHUSDT",1760832131291,81.939,3888.87,3888.86,1.102]
["binance-futures","ETHUSDT",1760832131341,73.903,3888.87,3888.86,14.368]
["binance-futures","ETHUSDT",1760832131395,73.894,3888.87,3888.86,7.51]
["binance-futures","ETHUSDT",1760832131446,73.861,3888.87,3888.86,7.51]
["binance-futures","ETHUSDT",1760832131548,196.722,3888.7,3888.69,6.861]
["binance-futures","ETHUSDT",1760832131600,180.245,3888.7,3888.69,14.219]
["binance-futures","ETHUSDT",1760832131651,180.251,3888.7,3888.69,14.768]
["binance-futures","ETHUSDT",1760832131755,180.251,3888.7,3888.69,24.337]
["binance-futures","ETHUSDT",1760832131806,180.251,3888.7,3888.69,33.064]
["binance-futures","ETHUSDT",1760832131858,180.251,3888.7,3888.69,14.766]
["binance-futures","ETHUSDT",1760832131912,180.275,3888.7,3888.69,14.766]
["binance-futures","ETHUSDT",1760832132061,180.275,3888.7,3888.69,14.774]
["binance-futures","ETHUSDT",1760832132120,180.275,3888.7,3888.69,17.345]
["binance-futures","ETHUSDT",1760832132278,180.276,3888.7,3888.69,17.345]
["binance-futures","ETHUSDT",1760832132324,180.942,3888.7,3888.69,17.345]
["binance-futures","ETHUSDT",1760832132372,180.923,3888.7,3888.69,17.345]
["binance-futures","ETHUSDT",1760832132481,180.923,3888.7,3888.69,14.765]
["binance-futures","ETHUSDT",1760832132590,180.931,3888.7,3888.69,12.226]
["binance-futures","ETHUSDT",1760832132636,180.931,3888.7,3888.69,12.626]
["binance-futures","ETHUSDT",1760832132684,180.931,3888.7,3888.69,12.506]
["binance-futures","ETHUSDT",1760832132746,178.49,3888.7,3888.69,12.506]
["binance-futures","ETHUSDT",1760832132792,178.49,3888.7,3888.69,12.006]
["binance-futures","ETHUSDT",1760832132852,178.49,3888.7,3888.69,14.571]
["binance-futures","ETHUSDT",1760832132901,178.49,3888.7,3888.69,13.768]
["binance-futures","ETHUSDT",1760832133060,178.411,3888.7,3888.69,23.347]
["binance-futures","ETHUSDT",1760832133111,178.411,3888.7,3888.69,23.355]
["binance-futures","ETHUSDT",1760832133212,182.482,3888.7,3888.69,23.383]
["binance-futures","ETHUSDT",1760832133476,182.48,3888.7,3888.69,4.534]
["binance-futures","ETHUSDT",1760832133531,190.645,3888.7,3888.69,1.955]
["binance-futures","ETHUSDT",1760832133581,222.548,3888.68,3888.67,55.001]
["binance-futures","ETHUSDT",1760832133632,226.625,3888.68,3888.67,55.009]
["binance-futures","ETHUSDT",1760832133681,226.633,3888.68,3888.67,55.664]
["binance-futures","ETHUSDT",1760832133736,210.951,3888.68,3888.67,56.364]
["binance-futures","ETHUSDT",1760832133786,210.951,3888.68,3888.67,58.935]
["binance-futures","ETHUSDT",1760832133837,8.692,3888.63,3888.62,0.018]
["binance-futures","ETHUSDT",1760832133889,298.297,3888.56,3888.55,0.485]
["binance-futures","ETHUSDT",1760832133991,225.058,3888.27,3888.22,0.417]
["binance-futures","ETHUSDT",1760832134093,28.764,3887.85,3887.83,0.017]
["binance-futures","ETHUSDT",1760832134144,112.101,3887.84,3887.83,0.011]
["binance-futures","ETHUSDT",1760832134246,127.827,3887.72,3887.71,0.032]
["binance-futures","ETHUSDT",1760832134297,15.946,3887.65,3887.61,0.769]
["binance-futures","ETHUSDT",1760832134348,302.024,3887.65,3887.64,65.8]
["binance-futures","ETHUSDT",1760832134399,191.743,3887.65,3887.64,73.593]
["binance-futures","ETHUSDT",1760832134450,95.258,3887.65,3887.64,84.079]
["binance-futures","ETHUSDT",1760832134500,19.336,3887.65,3887.64,84.093]
["binance-futures","ETHUSDT",1760832134551,19.32,3887.65,3887.64,81.377]
["binance-futures","ETHUSDT",1760832134603,19.32,3887.65,3887.64,81.48]
["binance-futures","ETHUSDT",1760832134655,9.745,3887.65,3887.64,86.681]
["binance-futures","ETHUSDT",1760832134707,7.949,3887.65,3887.64,86.697]
["binance-futures","ETHUSDT",1760832134753,23.646,3887.65,3887.64,91.853]
["binance-futures","ETHUSDT",1760832134808,30.291,3887.65,3887.64,91.843]
["binance-futures","ETHUSDT",1760832134861,40.119,3887.65,3887.64,86.654]
["binance-futures","ETHUSDT",1760832134910,43.231,3887.65,3887.64,76.3]
["binance-futures","ETHUSDT",1760832134964,43.231,3887.65,3887.64,73.309]
["binance-futures","ETHUSDT",1760832135016,43.231,3887.65,3887.64,63.247]
["binance-futures","ETHUSDT",1760832135067,43.231,3887.65,3887.64,65.807]
["binance-futures","ETHUSDT",1760832135222,24.568,3887.65,3887.64,65.935]
["binance-futures","ETHUSDT",1760832135274,31.531,3887.65,3887.64,65.941]
["binance-futures","ETHUSDT",1760832135374,24.604,3887.65,3887.64,65.941]
["binance-futures","ETHUSDT",1760832135429,24.604,3887.65,3887.64,71.085]
["binance-futures","ETHUSDT",1760832135480,30.392,3887.65,3887.64,71.085]
["binance-futures","ETHUSDT",1760832135533,34.612,3887.65,3887.64,68.69]
["binance-futures","ETHUSDT",1760832135636,28.637,3887.65,3887.64,69.88]
["binance-futures","ETHUSDT",1760832135689,28.482,3887.65,3887.64,76.675]
["binance-futures","ETHUSDT",1760832135744,28.482,3887.65,3887.64,77.238]
["binance-futures","ETHUSDT",1760832135795,28.482,3887.65,3887.64,77.111]
["binance-futures","ETHUSDT",1760832135892,32.208,3887.65,3887.64,77.123]
["binance-futures","ETHUSDT",1760832136052,37.281,3887.65,3887.64,77.123]
["binance-futures","ETHUSDT",1760832136204,37.281,3887.65,3887.64,71.79]
["binance-futures","ETHUSDT",1760832136260,37.281,3887.65,3887.64,74.362]
["binance-futures","ETHUSDT",1760832136364,37.263,3887.65,3887.64,74.362]
["binance-futures","ETHUSDT",1760832136416,33.043,3887.65,3887.64,74.362]
["binance-futures","ETHUSDT",1760832136470,33.043,3887.65,3887.64,80.776]
["binance-futures","ETHUSDT",1760832136518,33.473,3887.65,3887.64,79.788]
["binance-futures","ETHUSDT",1760832136574,37.687,3887.65,3887.64,77.216]
["binance-futures","ETHUSDT",1760832136622,35.204,3887.65,3887.64,77.071]
["binance-futures","ETHUSDT",1760832136677,30.994,3887.65,3887.64,77.071]
["binance-futures","ETHUSDT",1760832136728,35.208,3887.65,3887.64,69.355]
["binance-futures","ETHUSDT",1760832136943,30.988,3887.65,3887.64,69.355]
["binance-futures","ETHUSDT",1760832136993,15.62,3887.65,3887.64,69.355]
["binance-futures","ETHUSDT",1760832137044,35.163,3887.65,3887.64,60.08]
["binance-futures","ETHUSDT",1760832137099,35.163,3887.65,3887.64,57.059]
["binance-futures","ETHUSDT",1760832137149,35.163,3887.65,3887.64,57.05]
["binance-futures","ETHUSDT",1760832137202,35.148,3887.65,3887.64,57.064]
["binance-futures","ETHUSDT",1760832137245,35.148,3887.65,3887.64,57.385]
["binance-futures","ETHUSDT",1760832137305,35.146,3887.65,3887.64,57.379]
["binance-futures","ETHUSDT",1760832137352,35.146,3887.65,3887.64,59.939]
["binance-futures","ETHUSDT",1760832137412,30.911,3887.65,3887.64,59.951]
["binance-futures","ETHUSDT",1760832137512,30.898,3887.65,3887.64,59.951]
["binance-futures","ETHUSDT",1760832137568,34.89,3887.65,3887.64,60.139]
["binance-futures","ETHUSDT",1760832137619,32.295,3887.65,3887.64,57.567]
["binance-futures","ETHUSDT",1760832137669,31.621,3887.65,3887.64,57.567]
["binance-futures","ETHUSDT",1760832137714,31.661,3887.65,3887.64,57.567]
["binance-futures","ETHUSDT",1760832137772,31.661,3887.65,3887.64,57.602]
["binance-futures","ETHUSDT",1760832137825,31.661,3887.65,3887.64,56.316]
["binance-futures","ETHUSDT",1760832137868,31.661,3887.65,3887.64,56.262]
["binance-futures","ETHUSDT",1760832137928,31.819,3887.65,3887.64,56.262]
["binance-futures","ETHUSDT",1760832138084,31.726,3887.65,3887.64,56.268]
["binance-futures","ETHUSDT",1760832138145,31.703,3887.65,3887.64,56.268]
["binance-futures","ETHUSDT",1760832138203,31.663,3887.65,3887.64,56.268]
["binance-futures","ETHUSDT",1760832138307,31.703,3887.65,3887.64,55.947]
["binance-futures","ETHUSDT",1760832138408,34.423,3887.65,3887.64,55.813]
["binance-futures","ETHUSDT",1760832138467,34.417,3887.65,3887.64,55.807]
["binance-futures","ETHUSDT",1760832138516,34.394,3887.65,3887.64,53.235]
["binance-futures","ETHUSDT",1760832138568,34.394,3887.65,3887.64,53.09]
["binance-futures","ETHUSDT",1760832138624,34.394,3887.65,3887.64,55.662]
["binance-futures","ETHUSDT",1760832138677,33.522,3887.65,3887.64,55.662]
["binance-futures","ETHUSDT",1760832138732,33.463,3887.65,3887.64,55.662]
["binance-futures","ETHUSDT",1760832138839,31.405,3887.65,3887.64,53.091]
["binance-futures","ETHUSDT",1760832138891,55.122,3887.65,3887.64,52.259]
["binance-futures","ETHUSDT",1760832138941,48.013,3887.65,3887.64,49.687]
["binance-futures","ETHUSDT",1760832138991,77.931,3887.65,3887.64,36.158]
["binance-futures","ETHUSDT",1760832139093,77.934,3887.65,3887.64,36.117]
["binance-futures","ETHUSDT",1760832139303,77.934,3887.65,3887.64,36.125]
["binance-futures","ETHUSDT",1760832139355,77.934,3887.65,3887.64,36.117]
["binance-futures","ETHUSDT",1760832139405,77.855,3887.65,3887.64,36.117]
["binance-futures","ETHUSDT",1760832139500,77.867,3887.65,3887.64,36.102]
["binance-futures","ETHUSDT",1760832139560,77.867,3887.65,3887.64,35.957]
["binance-futures","ETHUSDT",1760832139728,77.828,3887.65,3887.64,35.957]
["binance-futures","ETHUSDT",1760832139837,77.834,3887.65,3887.64,33.234]
["binance-futures","ETHUSDT",1760832139938,76.174,3887.65,3887.64,30.765]
["binance-futures","ETHUSDT",1760832139994,76.02,3887.65,3887.64,30.765]
["binance-futures","ETHUSDT",1760832140041,78.938,3887.65,3887.64,24.509]
["binance-futures","ETHUSDT",1760832140097,85.203,3887.65,3887.64,24.509]
["binance-futures","ETHUSDT",1760832140150,78.913,3887.65,3887.64,24.517]
["binance-futures","ETHUSDT",1760832140201,78.92,3887.65,3887.64,24.517]
["binance-futures","ETHUSDT",1760832140305,78.968,3887.65,3887.64,24.517]
["binance-futures","ETHUSDT",1760832140409,78.954,3887.65,3887.64,24.517]
["binance-futures","ETHUSDT",1760832140520,78.943,3887.65,3887.64,24.517]
["binance-futures","ETHUSDT",1760832140569,76.025,3887.65,3887.64,24.372]
["binance-futures","ETHUSDT",1760832140626,76.025,3887.65,3887.64,24.331]
["binance-futures","ETHUSDT",1760832140678,76.025,3887.65,3887.64,24.367]
["binance-futures","ETHUSDT",1760832140947,75.397,3887.65,3887.64,21.795]
["binance-futures","ETHUSDT",1760832141002,75.397,3887.65,3887.64,21.848]
["binance-futures","ETHUSDT",1760832141048,75.397,3887.65,3887.64,24.408]
["binance-futures","ETHUSDT",1760832141213,75.409,3887.65,3887.64,24.42]
["binance-futures","ETHUSDT",1760832141264,75.409,3887.65,3887.64,24.421]
["binance-futures","ETHUSDT",1760832141319,75.403,3887.65,3887.64,24.421]
["binance-futures","ETHUSDT",1760832141366,75.409,3887.65,3887.64,24.421]
["binance-futures","ETHUSDT",1760832141528,75.409,3887.65,3887.64,24.426]
["binance-futures","ETHUSDT",1760832141636,81.699,3887.65,3887.64,24.426]
["binance-futures","ETHUSDT",1760832141689,81.714,3887.65,3887.64,24.426]
["binance-futures","ETHUSDT",1760832141739,75.412,3887.65,3887.64,24.275]
["binance-futures","ETHUSDT",1760832141792,81.714,3887.65,3887.64,24.275]
["binance-futures","ETHUSDT",1760832141845,75.418,3887.65,3887.64,24.275]
["binance-futures","ETHUSDT",1760832141902,75.418,3887.65,3887.64,21.703]
["binance-futures","ETHUSDT",1760832142109,75.419,3887.65,3887.64,21.703]
["binance-futures","ETHUSDT",1760832142212,81.709,3887.65,3887.64,19.131]
["binance-futures","ETHUSDT",1760832142267,75.419,3887.65,3887.64,19.131]
["binance-futures","ETHUSDT",1760832142372,81.715,3887.65,3887.64,19.131]
["binance-futures","ETHUSDT",1760832142421,81.701,3887.65,3887.64,21.691]
["binance-futures","ETHUSDT",1760832142476,81.69,3887.65,3887.64,21.691]
["binance-futures","ETHUSDT",1760832142525,82.238,3887.65,3887.64,21.703]
["binance-futures","ETHUSDT",1760832142682,82.262,3887.65,3887.64,21.559]
["binance-futures","ETHUSDT",1760832142836,82.262,3887.65,3887.64,21.553]
["binance-futures","ETHUSDT",1760832142945,82.038,3887.65,3887.64,18.988]
["binance-futures","ETHUSDT",1760832143256,90.234,3887.65,3887.64,18.982]
["binance-futures","ETHUSDT",1760832143521,90.227,3887.65,3887.64,18.982]
["binance-futures","ETHUSDT",1760832143628,90.233,3887.65,3887.64,16.266]
["binance-futures","ETHUSDT",1760832143789,222.909,3887.45,3887.44,3.03]
["binance-futures","ETHUSDT",1760832143839,274.562,3887.45,3887.44,0.638]
["binance-futures","ETHUSDT",1760832143890,267.597,3887.45,3887.44,0.644]
["binance-futures","ETHUSDT",1760832143941,272.769,3887.45,3887.44,0.638]
["binance-futures","ETHUSDT",1760832143992,230.214,3887.45,3887.44,0.794]
["binance-futures","ETHUSDT",1760832144043,246.247,3887.38,3887.37,0.117]
["binance-futures","ETHUSDT",1760832144094,272.096,3887.3,3887.29,0.406]
["binance-futures","ETHUSDT",1760832144145,245.471,3887.3,3887.29,0.482]
["binance-futures","ETHUSDT",1760832144195,251.49,3887.3,3887.29,0.277]
["binance-futures","ETHUSDT",1760832144247,218.248,3887.3,3887.29,0.277]
["binance-futures","ETHUSDT",1760832144300,218.252,3887.3,3887.29,0.283]
["binance-futures","ETHUSDT",1760832144351,220.07,3887.3,3887.29,0.283]
["binance-futures","ETHUSDT",1760832144407,223.477,3887.3,3887.29,0.283]
["binance-futures","ETHUSDT",1760832144458,21.426,3887.24,3887.23,0.02]
["binance-futures","ETHUSDT",1760832144510,230.695,3887.18,3887.17,0.507]
["binance-futures","ETHUSDT",1760832144560,233.11,3887.18,3887.17,0.222]
["binance-futures","ETHUSDT",1760832144611,230.185,3887.18,3887.17,0.29]
["binance-futures","ETHUSDT",1760832144662,232.0,3887.18,3887.17,0.644]
["binance-futures","ETHUSDT",1760832144713,236.504,3887.18,3887.17,0.189]
["binance-futures","ETHUSDT",1760832144764,242.083,3887.18,3887.17,0.292]
["binance-futures","ETHUSDT",1760832144814,231.551,3887.18,3887.17,0.316]
["binance-futures","ETHUSDT",1760832144866,231.541,3887.18,3887.17,0.459]
["binance-futures","ETHUSDT",1760832144917,231.538,3887.18,3887.17,0.467]
["binance-futures","ETHUSDT",1760832144970,234.463,3887.18,3887.17,0.467]
["binance-futures","ETHUSDT",1760832145021,231.536,3887.18,3887.17,0.467]
["binance-futures","ETHUSDT",1760832145121,219.922,3887.01,3887.0,0.175]
["binance-futures","ETHUSDT",1760832145173,202.207,3887.01,3887.0,9.975]
["binance-futures","ETHUSDT",1760832145225,227.318,3887.0,3886.99,7.033]
["binance-futures","ETHUSDT",1760832145274,269.002,3887.0,3886.99,0.452]
["binance-futures","ETHUSDT",1760832145327,268.533,3887.0,3886.99,0.452]
["binance-futures","ETHUSDT",1760832145376,262.729,3887.0,3886.99,0.452]
["binance-futures","ETHUSDT",1760832145428,271.426,3887.0,3886.99,0.466]
["binance-futures","ETHUSDT",1760832145482,263.233,3887.0,3886.99,0.466]
["binance-futures","ETHUSDT",1760832145533,272.832,3887.0,3886.99,0.435]
["binance-futures","ETHUSDT",1760832145584,270.583,3886.98,3886.97,0.214]
["binance-futures","ETHUSDT",1760832145637,261.457,3886.98,3886.97,0.15]
["binance-futures","ETHUSDT",1760832145688,255.187,3886.98,3886.97,0.08]
["binance-futures","ETHUSDT",1760832145740,206.083,3886.98,3886.97,0.08]
["binance-futures","ETHUSDT",1760832145792,114.821,3886.94,3886.93,19.197]
["binance-futures","ETHUSDT",1760832145844,114.813,3886.94,3886.93,46.993]
["binance-futures","ETHUSDT",1760832145891,114.495,3886.94,3886.93,48.841]
["binance-futures","ETHUSDT",1760832145946,98.656,3886.94,3886.93,45.984]
["binance-futures","ETHUSDT",1760832145992,98.656,3886.94,3886.93,46.305]
["binance-futures","ETHUSDT",1760832146046,98.656,3886.94,3886.93,46.311]
["binance-futures","ETHUSDT",1760832146102,98.672,3886.94,3886.93,46.311]
["binance-futures","ETHUSDT",1760832146155,98.706,3886.94,3886.93,46.185]
["binance-futures","ETHUSDT",1760832146206,99.24,3886.94,3886.93,46.185]
["binance-futures","ETHUSDT",1760832146256,99.24,3886.94,3886.93,49.385]
["binance-futures","ETHUSDT",1760832146305,99.23,3886.94,3886.93,49.385]
["binance-futures","ETHUSDT",1760832146364,99.22,3886.94,3886.93,49.95]
["binance-futures","ETHUSDT",1760832146412,99.226,3886.94,3886.93,46.279]
["binance-futures","ETHUSDT",1760832146466,99.22,3886.94,3886.93,47.593]
["binance-futures","ETHUSDT",1760832146517,99.734,3886.94,3886.93,50.212]
["binance-futures","ETHUSDT",1760832146785,99.734,3886.94,3886.93,50.084]
["binance-futures","ETHUSDT",1760832146840,99.734,3886.94,3886.93,50.95]
["binance-futures","ETHUSDT",1760832147048,99.734,3886.94,3886.93,51.055]
["binance-futures","ETHUSDT",1760832147100,99.734,3886.94,3886.93,47.861]
["binance-futures","ETHUSDT",1760832147307,99.74,3886.94,3886.93,38.455]
["binance-futures","ETHUSDT",1760832147354,99.75,3886.94,3886.93,38.455]
["binance-futures","ETHUSDT",1760832147410,99.76,3886.94,3886.93,38.455]
["binance-futures","ETHUSDT",1760832147456,100.076,3886.94,3886.93,35.882]
["binance-futures","ETHUSDT",1760832147828,100.076,3886.94,3886.93,35.74]
["binance-futures","ETHUSDT",1760832148205,99.542,3886.94,3886.93,35.74]
["binance-futures","ETHUSDT",1760832148260,100.039,3886.94,3886.93,35.74]
["binance-futures","ETHUSDT",1760832148418,100.039,3886.94,3886.93,12.7]
["binance-futures","ETHUSDT",1760832148470,100.043,3886.94,3886.93,12.7]
["binance-futures","ETHUSDT",1760832148523,149.048,3886.94,3886.93,7.67]
["binance-futures","ETHUSDT",1760832148573,158.283,3886.94,3886.93,1.769]
["binance-futures","ETHUSDT",1760832148625,161.181,3886.94,3886.93,2.264]
["binance-futures","ETHUSDT",1760832148676,167.006,3886.94,3886.93,2.272]
["binance-futures","ETHUSDT",1760832148727,164.101,3886.94,3886.93,1.709]
["binance-futures","ETHUSDT",1760832148778,157.799,3886.94,3886.93,1.701]
["binance-futures","ETHUSDT",1760832148827,159.633,3886.94,3886.93,1.56]
["binance-futures","ETHUSDT",1760832148882,154.913,3886.94,3886.93,1.568]
["binance-futures","ETHUSDT",1760832148932,154.884,3886.94,3886.93,1.568]
["binance-futures","ETHUSDT",1760832148984,157.817,3886.94,3886.93,1.568]
["binance-futures","ETHUSDT",1760832149037,160.7,3886.94,3886.93,1.568]
["binance-futures","ETHUSDT",1760832149143,157.825,3886.94,3886.93,1.56]
["binance-futures","ETHUSDT",1760832149196,157.802,3886.94,3886.93,1.56]
["binance-futures","ETHUSDT",1760832149244,141.6,3886.94,3886.93,1.56]
["binance-futures","ETHUSDT",1760832149297,147.421,3886.94,3886.93,1.56]
["binance-futures","ETHUSDT",1760832149353,141.601,3886.94,3886.93,1.56]
["binance-futures","ETHUSDT",1760832149460,144.506,3886.94,3886.93,1.56]
["binance-futures","ETHUSDT",1760832149514,147.434,3886.94,3886.93,1.554]
["binance-futures","ETHUSDT",1760832149618,245.23,3886.69,3886.68,0.679]
["binance-futures","ETHUSDT",1760832149669,254.018,3886.69,3886.68,0.79]
["binance-futures","ETHUSDT",1760832149772,204.654,3886.49,3886.48,2.282]
["binance-futures","ETHUSDT",1760832149822,212.598,3886.49,3886.48,2.29]
["binance-futures","ETHUSDT",1760832149874,212.221,3886.49,3886.48,2.853]
["binance-futures","ETHUSDT",1760832149926,206.387,3886.49,3886.48,2.859]
["binance-futures","ETHUSDT",1760832149977,206.38,3886.49,3886.48,2.825]
["binance-futures","ETHUSDT",1760832150029,288.213,3886.49,3886.48,0.684]
["binance-futures","ETHUSDT",1760832150080,292.295,3886.49,3886.48,0.62]
["binance-futures","ETHUSDT",1760832150131,284.109,3886.49,3886.48,0.612]
["binance-futures","ETHUSDT",1760832150182,230.111,3886.49,3886.48,0.612]
["binance-futures","ETHUSDT",1760832150234,240.473,3886.49,3886.48,0.612]
["binance-futures","ETHUSDT",1760832150284,234.191,3886.49,3886.48,0.612]
["binance-futures","ETHUSDT",1760832150335,231.739,3886.49,3886.48,0.612]
["binance-futures","ETHUSDT",1760832150386,219.916,3886.49,3886.48,0.612]
["binance-futures","ETHUSDT",1760832150437,216.824,3886.49,3886.48,0.612]
["binance-futures","ETHUSDT",1760832150488,213.959,3886.49,3886.48,0.629]
["binance-futures","ETHUSDT",1760832150539,225.079,3886.49,3886.48,0.621]
["binance-futures","ETHUSDT",1760832150590,223.173,3886.49,3886.48,0.621]
["binance-futures","ETHUSDT",1760832150641,204.143,3886.49,3886.48,2.573]
["binance-futures","ETHUSDT",1760832150695,195.445,3886.49,3886.48,7.39]
["binance-futures","ETHUSDT",1760832150746,195.465,3886.49,3886.48,2.703]
["binance-futures","ETHUSDT",1760832150795,163.612,3886.49,3886.48,7.505]
["binance-futures","ETHUSDT",1760832150849,163.516,3886.49,3886.48,7.531]
["binance-futures","ETHUSDT",1760832150901,163.516,3886.49,3886.48,2.741]
["binance-futures","ETHUSDT",1760832150952,166.455,3886.49,3886.48,2.741]
["binance-futures","ETHUSDT",1760832151005,171.175,3886.49,3886.48,2.601]
["binance-futures","ETHUSDT",1760832151056,175.671,3886.49,3886.48,2.428]
["binance-futures","ETHUSDT",1760832151161,194.42,3886.26,3886.25,2.203]
["binance-futures","ETHUSDT",1760832151211,206.975,3886.26,3886.25,2.406]
["binance-futures","ETHUSDT",1760832151262,204.092,3886.26,3886.25,2.42]
["binance-futures","ETHUSDT",1760832151312,204.115,3886.26,3886.25,2.493]
["binance-futures","ETHUSDT",1760832151364,204.103,3886.26,3886.25,6.095]
["binance-futures","ETHUSDT",1760832151470,198.287,3886.26,3886.25,6.103]
["binance-futures","ETHUSDT",1760832151523,198.443,3886.26,3886.25,6.095]
["binance-futures","ETHUSDT",1760832151573,198.451,3886.26,3886.25,6.095]
["binance-futures","ETHUSDT",1760832151623,206.082,3886.26,3886.25,6.095]
["binance-futures","ETHUSDT",1760832151674,200.27,3886.26,3886.25,6.095]
["binance-futures","ETHUSDT",1760832151726,204.309,3886.26,3886.25,3.811]
["binance-futures","ETHUSDT",1760832151780,201.42,3886.26,3886.25,3.805]
["binance-futures","ETHUSDT",1760832151830,203.242,3886.26,3886.25,3.805]
["binance-futures","ETHUSDT",1760832151881,199.031,3886.26,3886.25,3.797]
["binance-futures","ETHUSDT",1760832151932,203.777,3886.26,3886.25,3.76]
["binance-futures","ETHUSDT",1760832151983,199.03,3886.26,3886.25,3.62]
["binance-futures","ETHUSDT",1760832152034,230.752,3886.26,3886.25,6.443]
["binance-futures","ETHUSDT",1760832152084,230.753,3886.26,3886.25,6.443]
["binance-futures","ETHUSDT",1760832152138,233.655,3886.26,3886.25,6.443]
["binance-futures","ETHUSDT",1760832152190,280.464,3886.22,3886.21,0.068]
["binance-futures","ETHUSDT",1760832152241,224.151,3886.01,3886.0,13.227]
["binance-futures","ETHUSDT",1760832152292,201.48,3886.01,3886.0,22.207]
["binance-futures","ETHUSDT",1760832152343,215.992,3886.01,3886.0,2.248]
["binance-futures","ETHUSDT",1760832152394,221.831,3886.01,3886.0,1.999]
["binance-futures","ETHUSDT",1760832152448,207.293,3886.01,3886.0,2.023]
["binance-futures","ETHUSDT",1760832152499,210.179,3886.01,3886.0,2.023]
["binance-futures","ETHUSDT",1760832152548,207.28,3886.01,3886.0,2.015]
["binance-futures","ETHUSDT",1760832152606,214.919,3886.01,3886.0,2.015]
["binance-futures","ETHUSDT",1760832152660,213.583,3886.01,3886.0,2.023]
["binance-futures","ETHUSDT",1760832152762,247.449,3885.93,3885.92,0.283]
["binance-futures","ETHUSDT",1760832152812,219.26,3885.93,3885.92,10.007]
["binance-futures","ETHUSDT",1760832152863,212.961,3885.93,3885.92,10.001]
["binance-futures","ETHUSDT",1760832152916,175.449,3885.93,3885.92,29.61]
["binance-futures","ETHUSDT",1760832152966,175.647,3885.93,3885.92,30.918]
["binance-futures","ETHUSDT",1760832153012,175.655,3885.93,3885.92,33.739]
["binance-futures","ETHUSDT",1760832153062,175.655,3885.93,3885.92,29.66]
["binance-futures","ETHUSDT",1760832153122,173.955,3885.93,3885.92,40.611]
["binance-futures","ETHUSDT",1760832153174,174.955,3885.93,3885.92,40.596]
["binance-futures","ETHUSDT",1760832153226,174.955,3885.93,3885.92,16.147]
["binance-futures","ETHUSDT",1760832153278,174.967,3885.93,3885.92,16.147]
["binance-futures","ETHUSDT",1760832153324,175.283,3885.93,3885.92,13.156]
["binance-futures","ETHUSDT",1760832153384,175.509,3885.93,3885.92,13.156]
["binance-futures","ETHUSDT",1760832153492,207.961,3885.93,3885.92,13.156]
["binance-futures","ETHUSDT",1760832153545,207.961,3885.93,3885.92,14.756]
["binance-futures","ETHUSDT",1760832153750,207.961,3885.93,3885.92,14.427]
["binance-futures","ETHUSDT",1760832153855,207.961,3885.93,3885.92,14.538]
["binance-futures","ETHUSDT",1760832153910,207.668,3885.93,3885.92,14.538]
["binance-futures","ETHUSDT",1760832154012,207.674,3885.93,3885.92,14.538]
["binance-futures","ETHUSDT",1760832154056,207.674,3885.93,3885.92,14.578]
["binance-futures","ETHUSDT",1760832154170,207.707,3885.93,3885.92,14.59]
["binance-futures","ETHUSDT",1760832154224,207.707,3885.93,3885.92,14.566]
["binance-futures","ETHUSDT",1760832154441,259.616,3885.91,3885.9,3.292]
["binance-futures","ETHUSDT",1760832154496,282.175,3885.91,3885.9,0.492]
["binance-futures","ETHUSDT",1760832154546,284.7,3885.91,3885.9,0.5]
["binance-futures","ETHUSDT",1760832154597,271.939,3885.91,3885.9,0.506]
["binance-futures","ETHUSDT",1760832154648,269.012,3885.91,3885.9,0.506]
["binance-futures","ETHUSDT",1760832154692,266.362,3885.91,3885.9,0.506]
["binance-futures","ETHUSDT",1760832154752,296.185,3885.89,3885.88,0.468]
["binance-futures","ETHUSDT",1760832154802,322.176,3885.77,3885.76,3.331]
["binance-futures","ETHUSDT",1760832154852,325.818,3885.77,3885.76,3.029]
["binance-futures","ETHUSDT",1760832154903,325.828,3885.77,3885.76,3.142]
["binance-futures","ETHUSDT",1760832154956,321.505,3885.77,3885.76,3.251]
["binance-futures","ETHUSDT",1760832155005,322.551,3885.77,3885.76,3.135]
["binance-futures","ETHUSDT",1760832155059,313.81,3885.77,3885.76,3.135]
["binance-futures","ETHUSDT",1760832155111,317.227,3885.77,3885.76,3.129]
["binance-futures","ETHUSDT",1760832155160,317.231,3885.77,3885.76,3.129]
["binance-futures","ETHUSDT",1760832155208,320.143,3885.77,3885.76,3.129]
["binance-futures","ETHUSDT",1760832155265,314.346,3885.77,3885.76,3.129]
["binance-futures","ETHUSDT",1760832155317,321.186,3885.77,3885.76,3.129]
["binance-futures","ETHUSDT",1760832155371,315.38,3885.77,3885.76,0.309]
["binance-futures","ETHUSDT",1760832155423,324.098,3885.77,3885.76,0.309]
["binance-futures","ETHUSDT",1760832155474,322.994,3885.77,3885.76,0.309]
["binance-futures","ETHUSDT",1760832155524,321.196,3885.77,3885.76,0.481]
["binance-futures","ETHUSDT",1760832155578,318.298,3885.77,3885.76,0.638]
["binance-futures","ETHUSDT",1760832155630,324.073,3885.77,3885.76,0.465]
["binance-futures","ETHUSDT",1760832155676,321.176,3885.77,3885.76,0.465]
["binance-futures","ETHUSDT",1760832155732,317.59,3885.77,3885.76,0.588]
["binance-futures","ETHUSDT",1760832155784,322.352,3885.77,3885.76,0.588]
["binance-futures","ETHUSDT",1760832155838,320.55,3885.77,3885.76,0.588]
["binance-futures","ETHUSDT",1760832155890,228.349,3885.73,3885.72,0.412]
["binance-futures","ETHUSDT",1760832155941,240.776,3885.73,3885.72,0.412]
["binance-futures","ETHUSDT",1760832155991,238.109,3885.73,3885.72,0.282]
["binance-futures","ETHUSDT",1760832156045,231.81,3885.73,3885.72,0.288]
["binance-futures","ETHUSDT",1760832156098,228.908,3885.73,3885.72,0.288]
["binance-futures","ETHUSDT",1760832156149,224.177,3885.73,3885.72,0.212]
["binance-futures","ETHUSDT",1760832156201,254.052,3885.73,3885.72,4.151]
["binance-futures","ETHUSDT",1760832156252,262.815,3885.73,3885.72,4.151]
["binance-futures","ETHUSDT",1760832156306,259.906,3885.73,3885.72,4.151]
["binance-futures","ETHUSDT",1760832156356,263.63,3885.73,3885.72,4.151]
["binance-futures","ETHUSDT",1760832156405,260.737,3885.73,3885.72,4.151]
["binance-futures","ETHUSDT",1760832156457,259.649,3885.73,3885.72,4.151]
["binance-futures","ETHUSDT",1760832156506,252.014,3885.73,3885.72,4.151]
["binance-futures","ETHUSDT",1760832156560,254.922,3885.73,3885.72,3.943]
["binance-futures","ETHUSDT",1760832156611,257.83,3885.73,3885.72,3.943]
["binance-futures","ETHUSDT",1760832156712,241.5,3885.59,3885.58,0.8]
["binance-futures","ETHUSDT",1760832156763,245.146,3885.59,3885.58,0.808]
["binance-futures","ETHUSDT",1760832156815,232.448,3885.59,3885.58,0.815]
["binance-futures","ETHUSDT",1760832156864,244.006,3885.59,3885.58,0.952]
["binance-futures","ETHUSDT",1760832156917,227.099,3885.59,3885.58,0.952]
["binance-futures","ETHUSDT",1760832156970,227.101,3885.59,3885.58,1.055]
["binance-futures","ETHUSDT",1760832157022,253.919,3885.58,3885.57,14.538]
["binance-futures","ETHUSDT",1760832157071,220.891,3885.58,3885.57,14.55]
["binance-futures","ETHUSDT",1760832157128,208.675,3885.58,3885.57,19.18]
["binance-futures","ETHUSDT",1760832157178,16.731,3885.58,3885.57,46.7]
["binance-futures","ETHUSDT",1760832157231,0.038,3885.83,3885.82,45.45]
["binance-futures","ETHUSDT",1760832157282,0.342,3885.86,3885.85,122.034]
["binance-futures","ETHUSDT",1760832157333,0.35,3885.86,3885.85,141.007]
["binance-futures","ETHUSDT",1760832157385,143.133,3885.92,3885.91,73.978]
["binance-futures","ETHUSDT",1760832157431,143.141,3885.92,3885.91,74.243]
["binance-futures","ETHUSDT",1760832157488,141.995,3885.92,3885.91,74.712]
["binance-futures","ETHUSDT",1760832157541,147.319,3885.92,3885.91,74.712]
["binance-futures","ETHUSDT",1760832157749,141.509,3885.92,3885.91,75.192]
["binance-futures","ETHUSDT",1760832157800,141.509,3885.92,3885.91,77.765]
["binance-futures","ETHUSDT",1760832157908,131.783,3885.92,3885.91,77.751]
["binance-futures","ETHUSDT",1760832157957,131.783,3885.92,3885.91,77.812]
["binance-futures","ETHUSDT",1760832158012,131.763,3885.92,3885.91,77.694]
["binance-futures","ETHUSDT",1760832158066,131.763,3885.92,3885.91,75.223]
["binance-futures","ETHUSDT",1760832158119,130.963,3885.92,3885.91,75.223]
["binance-futures","ETHUSDT",1760832158170,130.963,3885.92,3885.91,76.021]
["binance-futures","ETHUSDT",1760832158221,130.963,3885.92,3885.91,75.221]
["binance-futures","ETHUSDT",1760832158269,130.963,3885.92,3885.91,75.331]
["binance-futures","ETHUSDT",1760832158317,130.703,3885.92,3885.91,75.354]
["binance-futures","ETHUSDT",1760832158424,130.528,3885.92,3885.91,75.354]
["binance-futures","ETHUSDT",1760832158583,130.528,3885.92,3885.91,75.579]
["binance-futures","ETHUSDT",1760832158803,130.528,3885.92,3885.91,75.581]
["binance-futures","ETHUSDT",1760832158852,130.528,3885.92,3885.91,75.579]
["binance-futures","ETHUSDT",1760832158904,130.528,3885.92,3885.91,75.442]
["binance-futures","ETHUSDT",1760832158954,130.528,3885.92,3885.91,75.422]
["binance-futures","ETHUSDT",1760832159060,132.765,3885.92,3885.91,75.201]
["binance-futures","ETHUSDT",1760832159117,132.771,3885.92,3885.91,72.506]
["binance-futures","ETHUSDT",1760832159168,126.889,3885.92,3885.91,78.746]
["binance-futures","ETHUSDT",1760832159220,126.889,3885.92,3885.91,75.714]
["binance-futures","ETHUSDT",1760832159272,126.788,3885.92,3885.91,75.72]
["binance-futures","ETHUSDT",1760832159586,126.377,3885.92,3885.91,75.72]
["binance-futures","ETHUSDT",1760832159684,126.377,3885.92,3885.91,75.643]
["binance-futures","ETHUSDT",1760832159793,126.377,3885.92,3885.91,75.639]
["binance-futures","ETHUSDT",1760832159900,126.357,3885.92,3885.91,75.639]
["binance-futures","ETHUSDT",1760832159948,126.357,3885.92,3885.91,75.011]
["binance-futures","ETHUSDT",1760832160048,126.083,3885.92,3885.91,75.011]
["binance-futures","ETHUSDT",1760832160209,126.083,3885.92,3885.91,73.617]
["binance-futures","ETHUSDT",1760832160260,126.131,3885.92,3885.91,73.623]
["binance-futures","ETHUSDT",1760832160308,126.137,3885.92,3885.91,70.928]
["binance-futures","ETHUSDT",1760832160363,123.558,3885.92,3885.91,67.948]
["binance-futures","ETHUSDT",1760832160419,123.558,3885.92,3885.91,67.373]
["binance-futures","ETHUSDT",1760832160471,123.558,3885.92,3885.91,65.944]
["binance-futures","ETHUSDT",1760832160522,124.049,3885.92,3885.91,65.944]
["binance-futures","ETHUSDT",1760832160573,123.988,3885.92,3885.91,65.944]
["binance-futures","ETHUSDT",1760832160884,123.988,3885.92,3885.91,65.807]
["binance-futures","ETHUSDT",1760832160937,123.988,3885.92,3885.91,65.907]
["binance-futures","ETHUSDT",1760832161199,123.988,3885.92,3885.91,65.877]
["binance-futures","ETHUSDT",1760832161251,124.008,3885.92,3885.91,65.877]
["binance-futures","ETHUSDT",1760832161302,124.008,3885.92,3885.91,47.803]
["binance-futures","ETHUSDT",1760832161355,124.008,3885.92,3885.91,38.984]
["binance-futures","ETHUSDT",1760832161406,124.008,3885.92,3885.91,36.563]
["binance-futures","ETHUSDT",1760832161461,121.435,3885.92,3885.91,46.371]
["binance-futures","ETHUSDT",1760832161513,159.079,3885.92,3885.91,4.811]
["binance-futures","ETHUSDT",1760832161565,289.068,3885.9,3885.89,0.264]
["binance-futures","ETHUSDT",1760832161616,233.961,3885.9,3885.89,2.741]
["binance-futures","ETHUSDT",1760832161667,227.777,3885.9,3885.89,3.754]
["binance-futures","ETHUSDT",1760832161719,224.943,3885.9,3885.89,3.762]
["binance-futures","ETHUSDT",1760832161766,218.621,3885.9,3885.89,3.774]
["binance-futures","ETHUSDT",1760832161821,209.895,3885.9,3885.89,3.774]
["binance-futures","ETHUSDT",1760832161871,160.486,3885.9,3885.89,37.12]
["binance-futures","ETHUSDT",1760832161928,130.888,3885.9,3885.89,37.248]
["binance-futures","ETHUSDT",1760832161980,160.012,3885.9,3885.89,24.686]
["binance-futures","ETHUSDT",1760832162032,160.012,3885.9,3885.89,36.818]
["binance-futures","ETHUSDT",1760832162084,160.012,3885.9,3885.89,36.682]
["binance-futures","ETHUSDT",1760832162189,160.012,3885.9,3885.89,36.477]
["binance-futures","ETHUSDT",1760832162241,160.012,3885.9,3885.89,36.471]
["binance-futures","ETHUSDT",1760832162291,160.012,3885.9,3885.89,36.53]
["binance-futures","ETHUSDT",1760832162345,163.245,3885.9,3885.89,3.699]
["binance-futures","ETHUSDT",1760832162396,160.337,3885.9,3885.89,3.699]
["binance-futures","ETHUSDT",1760832162444,163.251,3885.9,3885.89,3.699]
["binance-futures","ETHUSDT",1760832162499,166.166,3885.9,3885.89,1.777]
["binance-futures","ETHUSDT",1760832162552,169.055,3885.9,3885.89,1.777]
["binance-futures","ETHUSDT",1760832162600,158.418,3885.9,3885.89,1.777]
["binance-futures","ETHUSDT",1760832162709,158.418,3885.9,3885.89,13.247]
["binance-futures","ETHUSDT",1760832162760,158.418,3885.9,3885.89,13.705]
["binance-futures","ETHUSDT",1760832162811,158.093,3885.9,3885.89,23.288]
["binance-futures","ETHUSDT",1760832162864,158.093,3885.9,3885.89,25.809]
["binance-futures","ETHUSDT",1760832162912,158.093,3885.9,3885.89,16.226]
["binance-futures","ETHUSDT",1760832162966,158.093,3885.9,3885.89,16.23]
["binance-futures","ETHUSDT",1760832163121,158.099,3885.9,3885.89,16.612]
["binance-futures","ETHUSDT",1760832163237,158.109,3885.9,3885.89,16.605]
["binance-futures","ETHUSDT",1760832163332,156.817,3885.9,3885.89,34.599]
["binance-futures","ETHUSDT",1760832163440,156.817,3885.9,3885.89,34.92]
["binance-futures","ETHUSDT",1760832163491,156.817,3885.9,3885.89,21.962]
["binance-futures","ETHUSDT",1760832163548,156.817,3885.9,3885.89,31.523]
["binance-futures","ETHUSDT",1760832163599,126.797,3885.9,3885.89,31.537]
["binance-futures","ETHUSDT",1760832163874,126.797,3885.9,3885.89,32.562]
["binance-futures","ETHUSDT",1760832163920,126.797,3885.9,3885.89,32.7]
["binance-futures","ETHUSDT",1760832163980,157.122,3885.9,3885.89,12.996]
["binance-futures","ETHUSDT",1760832164293,157.363,3885.9,3885.89,12.996]
["binance-futures","ETHUSDT",1760832164353,157.349,3885.9,3885.89,12.514]
["binance-futures","ETHUSDT",1760832164400,157.349,3885.9,3885.89,9.762]
["binance-futures","ETHUSDT",1760832164448,157.349,3885.9,3885.89,12.329]
["binance-futures","ETHUSDT",1760832164562,157.349,3885.9,3885.89,11.602]
["binance-futures","ETHUSDT",1760832164613,156.091,3885.9,3885.89,11.926]
["binance-futures","ETHUSDT",1760832164665,156.091,3885.9,3885.89,12.006]
["binance-futures","ETHUSDT",1760832164719,156.054,3885.9,3885.89,12.006]
["binance-futures","ETHUSDT",1760832164761,156.045,3885.9,3885.89,12.006]
["binance-futures","ETHUSDT",1760832164821,156.045,3885.9,3885.89,18.399]
["binance-futures","ETHUSDT",1760832164982,156.054,3885.9,3885.89,11.812]
["binance-futures","ETHUSDT",1760832165034,156.054,3885.9,3885.89,11.911]
["binance-futures","ETHUSDT",1760832165084,156.054,3885.9,3885.89,11.811]
["binance-futures","ETHUSDT",1760832165300,156.046,3885.9,3885.89,11.811]
["binance-futures","ETHUSDT",1760832165400,156.046,3885.9,3885.89,11.676]
["binance-futures","ETHUSDT",1760832165735,163.681,3885.9,3885.89,9.103]
["binance-futures","ETHUSDT",1760832165788,155.295,3885.9,3885.89,9.103]
["binance-futures","ETHUSDT",1760832166054,150.896,3885.9,3885.89,9.004]
["binance-futures","ETHUSDT",1760832166261,149.088,3885.9,3885.89,9.004]
["binance-futures","ETHUSDT",1760832166370,149.088,3885.9,3885.89,8.769]
["binance-futures","ETHUSDT",1760832166524,149.26,3885.9,3885.89,8.769]
["binance-futures","ETHUSDT",1760832166632,149.368,3885.9,3885.89,8.769]
["binance-futures","ETHUSDT",1760832166692,152.28,3885.9,3885.89,6.073]
["binance-futures","ETHUSDT",1760832166794,157.003,3885.9,3885.89,6.045]
["binance-futures","ETHUSDT",1760832166848,152.208,3885.9,3885.89,6.045]
["binance-futures","ETHUSDT",1760832167061,146.086,3885.9,3885.89,36.224]
["binance-futures","ETHUSDT",1760832167112,146.086,3885.9,3885.89,31.035]
["binance-futures","ETHUSDT",1760832167217,146.086,3885.9,3885.89,20.18]
["binance-futures","ETHUSDT",1760832167268,146.086,3885.9,3885.89,13.788]
["binance-futures","ETHUSDT",1760832167328,146.086,3885.9,3885.89,23.325]
["binance-futures","ETHUSDT",1760832167485,146.086,3885.9,3885.89,23.335]
["binance-futures","ETHUSDT",1760832167593,138.153,3885.9,3885.89,23.54]
["binance-futures","ETHUSDT",1760832167646,77.109,3885.9,3885.89,29.806]
["binance-futures","ETHUSDT",1760832167689,77.109,3885.9,3885.89,29.729]
["binance-futures","ETHUSDT",1760832167861,77.115,3885.9,3885.89,27.168]
["binance-futures","ETHUSDT",1760832168024,74.958,3885.9,3885.89,27.168]
["binance-futures","ETHUSDT",1760832168072,74.952,3885.9,3885.89,31.242]
["binance-futures","ETHUSDT",1760832168120,74.685,3885.9,3885.89,29.974]
["binance-futures","ETHUSDT",1760832168169,74.697,3885.9,3885.89,29.974]
["binance-futures","ETHUSDT",1760832168384,74.697,3885.9,3885.89,29.84]
["binance-futures","ETHUSDT",1760832168435,74.697,3885.9,3885.89,29.984]
["binance-futures","ETHUSDT",1760832168756,74.686,3885.9,3885.89,35.566]
["binance-futures","ETHUSDT",1760832168810,74.624,3885.9,3885.89,35.566]
["binance-futures","ETHUSDT",1760832168912,74.624,3885.9,3885.89,32.855]
["binance-futures","ETHUSDT",1760832168971,74.529,3885.9,3885.89,33.598]
["binance-futures","ETHUSDT",1760832169022,65.239,3885.9,3885.89,33.598]
["binance-futures","ETHUSDT",1760832169073,13.93,3885.9,3885.89,37.924]
["binance-futures","ETHUSDT",1760832169124,13.93,3885.9,3885.89,37.689]
["binance-futures","ETHUSDT",1760832169493,13.93,3885.9,3885.89,37.542]
["binance-futures","ETHUSDT",1760832169542,13.93,3885.9,3885.89,37.715]
["binance-futures","ETHUSDT",1760832169755,13.93,3885.9,3885.89,37.756]
["binance-futures","ETHUSDT",1760832169805,24.378,3885.9,3885.89,37.752]
["binance-futures","ETHUSDT",1760832169849,24.178,3885.9,3885.89,37.752]
["binance-futures","ETHUSDT",1760832169909,24.121,3885.9,3885.89,37.586]
["binance-futures","ETHUSDT",1760832170013,24.121,3885.9,3885.89,37.582]
["binance-futures","ETHUSDT",1760832170114,23.985,3885.9,3885.89,26.416]
["binance-futures","ETHUSDT",1760832170168,22.6,3885.9,3885.89,29.061]
["binance-futures","ETHUSDT",1760832170217,22.648,3885.9,3885.89,29.061]
["binance-futures","ETHUSDT",1760832170369,22.618,3885.9,3885.89,29.061]
["binance-futures","ETHUSDT",1760832170425,22.607,3885.9,3885.89,29.061]
["binance-futures","ETHUSDT",1760832170581,22.607,3885.9,3885.89,28.928]
["binance-futures","ETHUSDT",1760832170686,22.607,3885.9,3885.89,28.927]
["binance-futures","ETHUSDT",1760832170941,22.607,3885.9,3885.89,28.762]
["binance-futures","ETHUSDT",1760832171105,22.592,3885.9,3885.89,28.762]
["binance-futures","ETHUSDT",1760832171156,22.138,3885.9,3885.89,26.368]
["binance-futures","ETHUSDT",1760832171261,22.158,3885.9,3885.89,26.565]
["binance-futures","ETHUSDT",1760832171419,19.585,3885.9,3885.89,26.802]
["binance-futures","ETHUSDT",1760832171469,10.199,3885.9,3885.89,42.19]
["binance-futures","ETHUSDT",1760832171523,10.199,3885.9,3885.89,42.429]
["binance-futures","ETHUSDT",1760832171574,10.199,3885.9,3885.89,42.29]
["binance-futures","ETHUSDT",1760832171624,10.199,3885.9,3885.89,42.655]
["binance-futures","ETHUSDT",1760832171673,10.212,3885.9,3885.89,42.655]
["binance-futures","ETHUSDT",1760832171729,10.216,3885.9,3885.89,43.005]
["binance-futures","ETHUSDT",1760832171782,10.216,3885.9,3885.89,43.015]
["binance-futures","ETHUSDT",1760832171836,10.216,3885.9,3885.89,43.352]
["binance-futures","ETHUSDT",1760832171941,10.216,3885.9,3885.89,43.214]
["binance-futures","ETHUSDT",1760832171987,17.068,3885.9,3885.89,43.035]
["binance-futures","ETHUSDT",1760832172044,16.326,3885.9,3885.89,43.152]
["binance-futures","ETHUSDT",1760832172095,10.216,3885.9,3885.89,43.152]
["binance-futures","ETHUSDT",1760832172149,16.924,3885.9,3885.89,43.389]
["binance-futures","ETHUSDT",1760832172202,16.924,3885.9,3885.89,43.517]
["binance-futures","ETHUSDT",1760832172250,10.212,3885.9,3885.89,43.517]
["binance-futures","ETHUSDT",1760832172512,10.212,3885.9,3885.89,49.818]
["binance-futures","ETHUSDT",1760832172721,10.206,3885.9,3885.89,49.824]
["binance-futures","ETHUSDT",1760832172824,17.337,3885.9,3885.89,47.362]
["binance-futures","ETHUSDT",1760832172987,10.185,3885.9,3885.89,47.362]
["binance-futures","ETHUSDT",1760832173040,10.185,3885.9,3885.89,47.368]
["binance-futures","ETHUSDT",1760832173136,10.226,3885.9,3885.89,47.368]
["binance-futures","ETHUSDT",1760832173244,10.253,3885.9,3885.89,47.368]
["binance-futures","ETHUSDT",1760832173299,10.253,3885.9,3885.89,47.599]
["binance-futures","ETHUSDT",1760832173352,16.475,3885.9,3885.89,45.026]
["binance-futures","ETHUSDT",1760832173509,16.494,3885.9,3885.89,44.884]
["binance-futures","ETHUSDT",1760832173664,10.328,3885.9,3885.89,44.884]
["binance-futures","ETHUSDT",1760832173768,10.328,3885.9,3885.89,44.894]
["binance-futures","ETHUSDT",1760832173868,10.328,3885.9,3885.89,44.768]
["binance-futures","ETHUSDT",1760832173918,10.328,3885.9,3885.89,44.569]
["binance-futures","ETHUSDT",1760832174084,16.087,3885.9,3885.89,44.569]
["binance-futures","ETHUSDT",1760832174194,16.094,3885.9,3885.89,44.545]
["binance-futures","ETHUSDT",1760832174353,16.1,3885.9,3885.89,41.972]
["binance-futures","ETHUSDT",1760832174406,20.32,3885.9,3885.89,41.972]
["binance-futures","ETHUSDT",1760832174456,33.932,3885.9,3885.89,41.972]
["binance-futures","ETHUSDT",1760832174504,33.932,3885.9,3885.89,36.41]
["binance-futures","ETHUSDT",1760832174624,33.813,3885.9,3885.89,36.41]
["binance-futures","ETHUSDT",1760832174680,33.935,3885.9,3885.89,36.611]
["binance-futures","ETHUSDT",1760832174724,27.166,3885.9,3885.89,36.611]
["binance-futures","ETHUSDT",1760832174830,25.615,3885.9,3885.89,36.611]
["binance-futures","ETHUSDT",1760832174888,21.401,3885.9,3885.89,36.611]
["binance-futures","ETHUSDT",1760832174936,21.401,3885.9,3885.89,36.549]
["binance-futures","ETHUSDT",1760832174997,21.401,3885.9,3885.89,36.555]
["binance-futures","ETHUSDT",1760832175200,25.615,3885.9,3885.89,36.555]
["binance-futures","ETHUSDT",1760832175248,25.615,3885.9,3885.89,35.769]
["binance-futures","ETHUSDT",1760832175408,25.621,3885.9,3885.89,33.196]
["binance-futures","ETHUSDT",1760832175464,25.567,3885.9,3885.89,33.196]
["binance-futures","ETHUSDT",1760832175512,25.567,3885.9,3885.89,33.064]
["binance-futures","ETHUSDT",1760832175569,25.578,3885.9,3885.89,33.064]
["binance-futures","ETHUSDT",1760832175670,25.578,3885.9,3885.89,32.987]
["binance-futures","ETHUSDT",1760832175726,24.392,3885.9,3885.89,33.454]
["binance-futures","ETHUSDT",1760832175776,24.204,3885.9,3885.89,33.454]
["binance-futures","ETHUSDT",1760832175838,24.204,3885.9,3885.89,33.242]
["binance-futures","ETHUSDT",1760832175890,24.204,3885.9,3885.89,33.251]
["binance-futures","ETHUSDT",1760832175938,24.204,3885.9,3885.89,24.147]
["binance-futures","ETHUSDT",1760832175992,24.204,3885.9,3885.89,29.922]
["binance-futures","ETHUSDT",1760832176046,24.18,3885.9,3885.89,29.922]
["binance-futures","ETHUSDT",1760832176090,24.058,3885.9,3885.89,29.922]
["binance-futures","ETHUSDT",1760832176148,24.187,3885.9,3885.89,29.922]
["binance-futures","ETHUSDT",1760832176256,29.781,3885.9,3885.89,26.438]
["binance-futures","ETHUSDT",1760832176308,49.525,3885.9,3885.89,18.324]
["binance-futures","ETHUSDT",1760832176466,87.507,3885.9,3885.89,5.866]
["binance-futures","ETHUSDT",1760832176523,87.507,3885.9,3885.89,5.969]
["binance-futures","ETHUSDT",1760832176568,82.772,3885.9,3885.89,5.969]
["binance-futures","ETHUSDT",1760832176676,79.806,3885.9,3885.89,15.538]
["binance-futures","ETHUSDT",1760832176731,79.816,3885.9,3885.89,21.799]
["binance-futures","ETHUSDT",1760832176784,79.822,3885.9,3885.89,21.95]
["binance-futures","ETHUSDT",1760832176832,79.506,3885.9,3885.89,21.95]
["binance-futures","ETHUSDT",1760832176937,17.616,3885.9,3885.89,40.612]
["binance-futures","ETHUSDT",1760832177044,17.61,3885.9,3885.89,41.261]
["binance-futures","ETHUSDT",1760832177199,17.56,3885.9,3885.89,41.594]
["binance-futures","ETHUSDT",1760832177302,17.568,3885.9,3885.89,39.356]
["binance-futures","ETHUSDT",1760832177354,14.32,3885.92,3885.91,146.638]
["binance-futures","ETHUSDT",1760832177405,2.834,3885.92,3885.91,147.523]
["binance-futures","ETHUSDT",1760832177455,2.814,3885.92,3885.91,150.432]
["binance-futures","ETHUSDT",1760832177506,2.814,3885.92,3885.91,149.685]
["binance-futures","ETHUSDT",1760832177561,2.82,3885.92,3885.91,144.694]
["binance-futures","ETHUSDT",1760832177605,2.826,3885.92,3885.91,144.992]
["binance-futures","ETHUSDT",1760832177662,2.826,3885.92,3885.91,138.992]
["binance-futures","ETHUSDT",1760832177708,2.826,3885.92,3885.91,139.225]
["binance-futures","ETHUSDT",1760832177816,2.826,3885.92,3885.91,139.494]
["binance-futures","ETHUSDT",1760832177865,2.826,3885.92,3885.91,145.394]
["binance-futures","ETHUSDT",1760832177922,2.245,3885.92,3885.91,145.161]
["binance-futures","ETHUSDT",1760832178025,0.006,3886.23,3886.22,191.229]
["binance-futures","ETHUSDT",1760832178076,20.452,3886.23,3886.22,87.161]
["binance-futures","ETHUSDT",1760832178128,30.027,3886.23,3886.22,74.26]
["binance-futures","ETHUSDT",1760832178176,36.517,3886.23,3886.22,74.751]
["binance-futures","ETHUSDT",1760832178229,36.523,3886.23,3886.22,74.751]
["binance-futures","ETHUSDT",1760832178282,20.478,3886.23,3886.22,75.008]
["binance-futures","ETHUSDT",1760832178333,20.478,3886.23,3886.22,75.652]
["binance-futures","ETHUSDT",1760832178385,20.478,3886.23,3886.22,75.658]
["binance-futures","ETHUSDT",1760832178437,26.524,3886.23,3886.22,75.272]
["binance-futures","ETHUSDT",1760832178540,73.358,3886.23,3886.22,23.453]
["binance-futures","ETHUSDT",1760832178594,86.152,3886.23,3886.22,20.329]
["binance-futures","ETHUSDT",1760832178644,86.16,3886.23,3886.22,20.329]
["binance-futures","ETHUSDT",1760832178697,86.16,3886.23,3886.22,14.113]
["binance-futures","ETHUSDT",1760832178748,86.16,3886.23,3886.22,14.234]
["binance-futures","ETHUSDT",1760832178957,86.16,3886.23,3886.22,14.555]
["binance-futures","ETHUSDT",1760832179114,86.149,3886.23,3886.22,14.234]
["binance-futures","ETHUSDT",1760832179220,86.149,3886.23,3886.22,20.203]
["binance-futures","ETHUSDT",1760832179268,86.149,3886.23,3886.22,20.797]
["binance-futures","ETHUSDT",1760832179322,81.929,3886.23,3886.22,25.017]
["binance-futures","ETHUSDT",1760832179378,81.929,3886.23,3886.22,25.009]
["binance-futures","ETHUSDT",1760832179481,81.929,3886.23,3886.22,24.892]
["binance-futures","ETHUSDT",1760832179628,81.935,3886.23,3886.22,25.109]
["binance-futures","ETHUSDT",1760832179688,81.892,3886.23,3886.22,25.115]
["binance-futures","ETHUSDT",1760832179742,81.898,3886.23,3886.22,22.548]
["binance-futures","ETHUSDT",1760832180049,81.904,3886.23,3886.22,22.542]
["binance-futures","ETHUSDT",1760832180108,81.92,3886.23,3886.22,22.269]
["binance-futures","ETHUSDT",1760832180158,81.968,3886.23,3886.22,22.269]
["binance-futures","ETHUSDT",1760832180213,36.153,3886.23,3886.22,30.608]
["binance-futures","ETHUSDT",1760832180264,2.714,3886.23,3886.22,43.964]
["binance-futures","ETHUSDT",1760832180319,2.714,3886.23,3886.22,44.221]
["binance-futures","ETHUSDT",1760832180365,2.714,3886.23,3886.22,44.215]
["binance-futures","ETHUSDT",1760832180423,0.895,3886.26,3886.25,57.747]
["binance-futures","ETHUSDT",1760832180474,0.38,3886.36,3886.35,161.928]
["binance-futures","ETHUSDT",1760832180525,0.38,3886.36,3886.35,147.647]
["binance-futures","ETHUSDT",1760832180576,0.388,3886.36,3886.35,148.45]
["binance-futures","ETHUSDT",1760832180628,9.98,3886.36,3886.35,132.647]
["binance-futures","ETHUSDT",1760832180677,9.994,3886.36,3886.35,121.146]
["binance-futures","ETHUSDT",1760832180730,20.635,3886.36,3886.35,108.502]
["binance-futures","ETHUSDT",1760832180781,50.65,3886.36,3886.35,101.336]
["binance-futures","ETHUSDT",1760832180833,50.346,3886.36,3886.35,101.849]
["binance-futures","ETHUSDT",1760832193680,28.408,3885.15,3885.14,45.675]
["binance-futures","ETHUSDT",1760832249138,198.063,3886.36,3886.35,0.93]
["binance-futures","ETHUSDT",1760832293436,18.576,3885.17,3885.16,59.18]
["binance-futures","ETHUSDT",1760832319392,155.295,3885.32,3885.31,54.829]
["binance-futures","ETHUSDT",1760832349538,32.779,3886.61,3886.6,52.591]
["binance-futures","ETHUSDT",1760832439785,193.539,3884.67,3884.66,28.086]
["binance-futures","ETHUSDT",1760832454932,117.523,3882.51,3882.5,94.59]
["binance-futures","ETHUSDT",1760832505512,204.408,3881.13,3881.12,2.562]
["binance-futures","ETHUSDT",1760832574752,10.083,3884.49,3884.48,117.182]
["binance-futures","ETHUSDT",1760832610311,133.058,3885.0,3884.99,2.666]
["binance-futures","ETHUSDT",1760832646560,129.897,3883.89,3883.88,1.059]
["binance-futures","ETHUSDT",1760832707652,3.694,3884.2,3884.19,141.653]
["binance-futures","ETHUSDT",1760832720900,36.283,3884.51,3884.5,36.739]
["binance-futures","ETHUSDT",1760832798074,228.982,3883.76,3883.75,2.198]
["binance-futures","ETHUSDT",1760832834331,46.245,3882.11,3882.1,31.123]
["binance-futures","ETHUSDT",1760832865634,22.793,3880.69,3880.68,169.699]
["binance-futures","ETHUSDT",1760832919404,2.582,3884.84,3884.83,42.07]
["binance-futures","ETHUSDT",1760832972938,185.29,3882.89,3882.88,4.901]
["binance-futures","ETHUSDT",1760832990720,0.35,3880.74,3880.73,179.124]
["binance-futures","ETHUSDT",1760833029264,21.103,3880.71,3880.7,35.845]
["binance-futures","ETHUSDT",1760833103301,5.261,3881.76,3881.75,152.418]
["binance-futures","ETHUSDT",1760833139887,97.796,3880.93,3880.92,15.584]
["binance-futures","ETHUSDT",1760833192816,25.732,3880.59,3880.58,130.038]
["binance-futures","ETHUSDT",1760833254468,15.428,3880.13,3880.12,38.974]
["binance-futures","ETHUSDT",1760833300273,143.528,3878.99,3878.98,37.631]
["binance-futures","ETHUSDT",1760833326893,0.102,3880.93,3880.92,179.587]
["binance-futures","ETHUSDT",1760833383282,42.364,3880.6,3880.59,30.273]
["binance-futures","ETHUSDT",1760833397295,13.27,3882.39,3882.38,26.892]
["binance-futures","ETHUSDT",1760833455660,116.178,3885.49,3885.48,32.285]
["binance-futures","ETHUSDT",1760833504308,144.361,3885.22,3885.21,12.789]
["binance-futures","ETHUSDT",1760833580404,24.156,3883.88,3883.87,56.38]
["binance-futures","ETHUSDT",1760833597308,11.644,3884.04,3884.03,64.784]
["binance-futures","ETHUSDT",1760833656713,108.92,3882.42,3882.41,22.351]
["binance-futures","ETHUSDT",1760833725600,80.572,3882.87,3882.86,53.817]
["binance-futures","ETHUSDT",1760833760161,89.285,3880.01,3880.0,109.304]
["binance-futures","ETHUSDT",1760833809227,2.125,3879.77,3879.76,55.952]
["binance-futures","ETHUSDT",1760833829832,38.093,3879.42,3879.41,34.09]
["binance-futures","ETHUSDT",1760833885956,134.2,3878.1,3878.09,16.593]
["binance-futures","ETHUSDT",1760833941974,63.412,3873.54,3873.53,105.357]
["binance-futures","ETHUSDT",1760833972729,195.184,3872.66,3872.65,0.786]
["binance-futures","ETHUSDT",1760834006988,29.206,3873.49,3873.48,62.258]
["binance-futures","ETHUSDT",1760834075180,0.644,3872.93,3872.92,107.712]
["binance-futures","ETHUSDT",1760834120844,22.706,3871.23,3871.22,54.168]
["binance-futures","ETHUSDT",1760834132532,75.304,3871.62,3871.61,30.405]
["binance-futures","ETHUSDT",1760834192659,17.511,3870.74,3870.73,98.441]
["binance-futures","ETHUSDT",1760834241960,29.58,3871.25,3871.24,111.452]
["binance-futures","ETHUSDT",1760834265775,32.54,3870.26,3870.25,101.095]
["binance-futures","ETHUSDT",1760834312176,101.892,3869.0,3868.99,40.859]
["binance-futures","ETHUSDT",1760834370037,152.095,3868.99,3868.98,50.216]
["binance-futures","ETHUSDT",1760834385556,129.925,3868.76,3868.75,6.669]
["binance-futures","ETHUSDT",1760834440740,78.894,3868.11,3868.1,64.588]
["binance-futures","ETHUSDT",1760834470095,42.059,3868.77,3868.76,21.753]
["binance-futures","ETHUSDT",1760834515740,147.828,3869.28,3869.27,27.591]
["binance-futures","ETHUSDT",1760834582725,92.386,3869.29,3869.28,39.141]
["binance-futures","ETHUSDT",1760834630620,108.789,3865.88,3865.87,7.735]
["binance-futures","ETHUSDT",1760834643978,99.845,3863.93,3863.92,35.994]
["binance-futures","ETHUSDT",1760834713152,28.952,3863.28,3863.27,27.756]
["binance-futures","ETHUSDT",1760834753776,2.397,3863.28,3863.27,79.622]
["binance-futures","ETHUSDT",1760834772931,26.467,3864.0,3863.99,102.253]
["binance-futures","ETHUSDT",1760834830655,47.411,3862.51,3862.5,13.951]
["binance-futures","ETHUSDT",1760834889065,10.793,3862.38,3862.37,118.514]
["binance-futures","ETHUSDT",1760834924928,77.789,3860.93,3860.92,58.247]
["binance-futures","ETHUSDT",1760834963807,68.456,3862.81,3862.8,61.349]
["binance-futures","ETHUSDT",1760835035854,41.799,3865.87,3865.86,70.185]
["binance-futures","ETHUSDT",1760835088451,3.053,3865.68,3865.67,180.778]
["binance-futures","ETHUSDT",1760835125964,108.403,3865.85,3865.84,103.383]
["binance-futures","ETHUSDT",1760835168792,96.521,3865.38,3865.37,108.921]
["binance-futures","ETHUSDT",1760835233137,91.886,3867.62,3867.61,29.652]
["binance-futures","ETHUSDT",1760835238554,6.078,3866.73,3866.72,68.167]
["binance-futures","ETHUSDT",1760835309792,77.074,3867.54,3867.53,28.04]
["binance-futures","ETHUSDT",1760835353431,197.289,3868.72,3868.71,13.092]
["binance-futures","ETHUSDT",1760835391321,39.787,3867.91,3867.9,39.849]
["binance-futures","ETHUSDT",1760835457400,222.589,3868.2,3868.19,3.267]
["binance-futures","ETHUSDT",1760835520394,253.433,3866.15,3866.14,0.006]
["binance-futures","ETHUSDT",1760835549623,66.07,3866.98,3866.97,7.115]
["binance-futures","ETHUSDT",1760835604764,124.072,3867.09,3867.08,20.029]
["binance-futures","ETHUSDT",1760835691231,44.289,3865.21,3865.2,17.135]
["binance-futures","ETHUSDT",1760835708955,94.332,3864.3,3864.29,36.107]
["binance-futures","ETHUSDT",1760835771924,179.691,3863.0,3862.99,94.925]
["binance-futures","ETHUSDT",1760835837577,27.593,3860.78,3860.77,137.106]
["binance-futures","ETHUSDT",1760835883452,71.901,3862.0,3861.99,3.308]
["binance-futures","ETHUSDT",1760835918831,111.603,3862.0,3861.99,0.386]
["binance-futures","ETHUSDT",1760835981444,166.69,3860.32,3860.31,2.163]
["binance-futures","ETHUSDT",1760835997279,0.257,3860.53,3860.52,195.949]
["binance-futures","ETHUSDT",1760836052557,52.436,3857.88,3857.87,146.074]
["binance-futures","ETHUSDT",1760836102562,98.093,3858.69,3858.68,19.286]
["binance-futures","ETHUSDT",1760836134377,11.993,3857.07,3857.06,158.173]
["binance-futures","ETHUSDT",1760836210536,54.532,3854.52,3854.51,49.557]
["binance-futures","ETHUSDT",1760836247740,37.734,3855.0,3854.99,21.62]
["binance-futures","ETHUSDT",1760836262460,29.755,3854.2,3854.19,53.502]
["binance-futures","ETHUSDT",1760836306973,71.989,3857.31,3857.3,97.716]
["binance-futures","ETHUSDT",1760836373898,7.629,3859.42,3859.41,152.92]
["binance-futures","ETHUSDT",1760836422578,115.617,3858.87,3858.86,30.722]
["binance-futures","ETHUSDT",1760836461432,129.089,3858.11,3858.1,45.642]
["binance-futures","ETHUSDT",1760836529220,137.823,3857.42,3857.41,47.105]
["binance-futures","ETHUSDT",1760836583350,110.761,3859.63,3859.62,10.029]
["binance-futures","ETHUSDT",1760836603854,69.257,3860.41,3860.4,37.432]
["binance-futures","ETHUSDT",1760836648742,22.273,3859.73,3859.72,153.142]
["binance-futures","ETHUSDT",1760836732932,160.529,3863.07,3863.06,6.32]
["binance-futures","ETHUSDT",1760836749096,129.913,3862.91,3862.9,24.675]
["binance-futures","ETHUSDT",1760836810793,167.586,3870.17,3870.16,1.039]
["binance-futures","ETHUSDT",1760836872648,91.677,3865.14,3865.13,4.883]
["binance-futures","ETHUSDT",1760836897404,21.473,3866.3,3866.29,156.972]
["binance-futures","ETHUSDT",1760836966776,59.548,3866.73,3866.72,29.138]
["binance-futures","ETHUSDT",1760837031832,154.145,3868.18,3868.17,20.232]
["binance-futures","ETHUSDT",1760837047736,77.294,3868.65,3868.64,19.203]
["binance-futures","ETHUSDT",1760837125656,19.491,3868.19,3868.18,51.547]
["binance-futures","ETHUSDT",1760837158994,42.975,3869.16,3869.15,17.384]
["binance-futures","ETHUSDT",1760837211223,9.748,3867.67,3867.66,63.622]
["binance-futures","ETHUSDT",1760837296766,113.653,3867.81,3867.8,32.193]
["binance-futures","ETHUSDT",1760837375122,19.222,3868.02,3868.01,329.735]
["binance-futures","ETHUSDT",1760837396767,5.973,3869.7,3869.69,153.973]
["binance-futures","ETHUSDT",1760837480724,57.359,3869.31,3869.3,46.231]
["binance-futures","ETHUSDT",1760837528745,112.767,3866.01,3866.0,34.474]
["binance-futures","ETHUSDT",1760837547350,55.227,3864.33,3864.32,54.478]
["binance-futures","ETHUSDT",1760837619709,37.829,3864.65,3864.64,53.191]
["binance-futures","ETHUSDT",1760837694928,68.699,3864.98,3864.97,27.153]
["binance-futures","ETHUSDT",1760837737795,53.424,3865.7,3865.69,42.579]
["binance-futures","ETHUSDT",1760837792022,148.462,3862.89,3862.88,22.796]
["binance-futures","ETHUSDT",1760837877979,45.145,3865.74,3865.73,140.355]
["binance-futures","ETHUSDT",1760837887977,111.012,3865.73,3865.72,140.109]
["binance-futures","ETHUSDT",1760837969929,150.433,3864.41,3864.4,0.708]
["binance-futures","ETHUSDT",1760838020964,140.279,3865.27,3865.26,16.146]
["binance-futures","ETHUSDT",1760838072854,47.778,3866.05,3866.04,66.347]
["binance-futures","ETHUSDT",1760838180181,38.343,3864.52,3864.51,30.095]
["binance-futures","ETHUSDT",1760838245164,110.219,3865.83,3865.82,8.909]
["binance-futures","ETHUSDT",1760838305153,49.435,3868.4,3868.39,71.828]
["binance-futures","ETHUSDT",1760838324044,31.632,3868.61,3868.6,113.707]
["binance-futures","ETHUSDT",1760838390145,170.937,3869.02,3869.01,1.958]
["binance-futures","ETHUSDT",1760838421348,1.195,3868.6,3868.59,67.087]
["binance-futures","ETHUSDT",1760838484152,14.5,3869.55,3869.54,55.524]
["binance-futures","ETHUSDT",1760838560617,44.115,3870.46,3870.45,5.303]
["binance-futures","ETHUSDT",1760838637458,41.694,3869.61,3869.6,27.042]
["binance-futures","ETHUSDT",1760838659005,70.562,3869.06,3869.05,44.223]
["binance-futures","ETHUSDT",1760838743532,0.962,3872.71,3872.7,139.305]
["binance-futures","ETHUSDT",1760838791125,87.717,3874.38,3874.37,30.971]
["binance-futures","ETHUSDT",1760838837864,4.223,3874.5,3874.49,194.533]
["binance-futures","ETHUSDT",1760838874648,17.055,3874.25,3874.24,59.602]
["binance-futures","ETHUSDT",1760838944270,8.615,3872.34,3872.33,143.222]
["binance-futures","ETHUSDT",1760838982870,2.001,3874.66,3874.65,182.562]
["binance-futures","ETHUSDT",1760839032325,79.183,3871.8,3871.79,17.18]
["binance-futures","ETHUSDT",1760839098252,61.591,3871.27,3871.26,40.747]
["binance-futures","ETHUSDT",1760839144182,5.926,3872.58,3872.57,195.009]
["binance-futures","ETHUSDT",1760839222334,213.33,3873.14,3873.13,8.136]
["binance-futures","ETHUSDT",1760839263133,107.95,3873.68,3873.67,37.1]
["binance-futures","ETHUSDT",1760839304419,34.888,3871.57,3871.56,65.967]
["binance-futures","ETHUSDT",1760839359764,13.915,3870.8,3870.79,104.39]
["binance-futures","ETHUSDT",1760839446896,148.35,3871.32,3871.31,1.817]
["binance-futures","ETHUSDT",1760839489525,163.991,3871.16,3871.15,28.211]
["binance-futures","ETHUSDT",1760839540944,18.259,3871.63,3871.62,94.088]
["binance-futures","ETHUSDT",1760839614099,42.197,3869.36,3869.35,214.185]
["binance-futures","ETHUSDT",1760839680061,11.833,3869.72,3869.71,33.165]
["binance-futures","ETHUSDT",1760839716828,195.383,3869.68,3869.67,16.201]
["binance-futures","ETHUSDT",1760839768884,0.83,3871.14,3871.13,226.758]
["binance-futures","ETHUSDT",1760839814556,124.761,3871.61,3871.6,87.41]
["binance-futures","ETHUSDT",1760839890500,113.243,3870.36,3870.35,53.524]
["binance-futures","ETHUSDT",1760839957724,272.752,3868.2,3868.19,0.787]
["binance-futures","ETHUSDT",1760839982465,13.992,3867.04,3867.03,67.478]
["binance-futures","ETHUSDT",1760840022072,138.013,3864.01,3864.0,16.577]
["binance-futures","ETHUSDT",1760840121809,38.065,3864.48,3864.47,33.691]
["binance-futures","ETHUSDT",1760840137608,224.653,3865.65,3865.64,7.146]
["binance-futures","ETHUSDT",1760840209379,91.933,3864.53,3864.52,49.96]
["binance-futures","ETHUSDT",1760840293437,0.5,3864.52,3864.51,176.967]
["binance-futures","ETHUSDT",1760840349014,32.534,3865.54,3865.53,66.25]
["binance-futures","ETHUSDT",1760840383776,34.214,3866.55,3866.54,38.786]
["binance-futures","ETHUSDT",1760840456592,17.507,3868.5,3868.49,52.631]
["binance-futures","ETHUSDT",1760840475709,123.785,3868.6,3868.59,39.176]
["binance-futures","ETHUSDT",1760840542080,0.154,3869.15,3869.14,176.481]
["binance-futures","ETHUSDT",1760840593078,46.731,3872.05,3872.04,30.867]
["binance-futures","ETHUSDT",1760840676864,13.772,3868.16,3868.15,105.446]
["binance-futures","ETHUSDT",1760840699220,94.602,3868.51,3868.5,22.131]
["binance-futures","ETHUSDT",1760840784112,17.81,3868.82,3868.81,81.358]
["binance-futures","ETHUSDT",1760840870360,5.226,3866.57,3866.56,55.006]
["binance-futures","ETHUSDT",1760840880931,71.644,3866.24,3866.23,43.247]
["binance-futures","ETHUSDT",1760840986452,1.51,3866.81,3866.8,106.133]
["binance-futures","ETHUSDT",1760841090066,164.985,3867.06,3867.05,2.319]
["binance-futures","ETHUSDT",1760841100632,1.782,3866.64,3866.63,139.525]
["binance-futures","ETHUSDT",1760841173042,181.23,3869.47,3869.46,2.375]
["binance-futures","ETHUSDT",1760841218521,0.538,3866.52,3866.51,172.661]
["binance-futures","ETHUSDT",1760841270293,89.22,3866.41,3866.4,38.498]
["binance-futures","ETHUSDT",1760841349874,33.815,3865.32,3865.31,139.474]
["binance-futures","ETHUSDT",1760841418924,7.018,3866.48,3866.47,105.715]
["binance-futures","ETHUSDT",1760841438622,12.167,3867.86,3867.85,51.217]
["binance-futures","ETHUSDT",1760841558487,85.282,3868.12,3868.11,5.431]
["binance-futures","ETHUSDT",1760841614136,166.634,3867.33,3867.32,32.157]
["binance-futures","ETHUSDT",1760841652044,39.657,3867.34,3867.33,30.726]
["binance-futures","ETHUSDT",1760841720780,23.255,3868.33,3868.32,76.566]
["binance-futures","ETHUSDT",1760841816276,25.829,3867.35,3867.34,82.286]
["binance-futures","ETHUSDT",1760841887295,23.622,3867.26,3867.25,139.749]
["binance-futures","ETHUSDT",1760841938280,89.192,3866.62,3866.61,50.742]
["binance-futures","ETHUSDT",1760841975368,66.178,3866.62,3866.61,27.832]
["binance-futures","ETHUSDT",1760842029566,145.817,3865.25,3865.24,30.638]
["binance-futures","ETHUSDT",1760842118342,17.748,3867.28,3867.27,177.03]
["binance-futures","ETHUSDT",1760842183815,98.821,3869.01,3869.0,4.54]
["binance-futures","ETHUSDT",1760842201080,29.869,3869.38,3869.37,94.189]
["binance-futures","ETHUSDT",1760842307524,11.642,3868.8,3868.79,147.328]
["binance-futures","ETHUSDT",1760842365799,172.279,3866.01,3866.0,18.575]
["binance-futures","ETHUSDT",1760842393165,22.703,3866.59,3866.58,35.259]
["binance-futures","ETHUSDT",1760842466247,28.133,3871.31,3871.3,166.859]
["binance-futures","ETHUSDT",1760842541900,34.583,3871.16,3871.15,13.236]
["binance-futures","ETHUSDT",1760842598028,14.567,3871.25,3871.24,68.724]
["binance-futures","ETHUSDT",1760842662302,13.121,3871.36,3871.35,58.564]
["binance-futures","ETHUSDT",1760842774231,95.211,3871.69,3871.68,23.803]
["binance-futures","ETHUSDT",1760842850456,70.571,3870.46,3870.45,91.192]
["binance-futures","ETHUSDT",1760842871602,8.334,3871.5,3871.49,207.954]
["binance-futures","ETHUSDT",1760842912700,39.949,3872.63,3872.62,46.939]
["binance-futures","ETHUSDT",1760843022154,122.775,3873.45,3873.44,9.451]
["binance-futures","ETHUSDT",1760843052490,52.611,3871.58,3871.57,20.522]
["binance-futures","ETHUSDT",1760843117006,39.968,3871.2,3871.19,91.487]
["binance-futures","ETHUSDT",1760843201364,126.808,3870.01,3870.0,26.011]
["binance-futures","ETHUSDT",1760843256975,44.11,3870.37,3870.36,31.826]
["binance-futures","ETHUSDT",1760843305446,20.954,3869.41,3869.4,40.182]
["binance-futures","ETHUSDT",1760843367345,50.43,3867.01,3867.0,22.993]
["binance-futures","ETHUSDT",1760843398670,69.892,3868.3,3868.29,353.024]
["binance-futures","ETHUSDT",1760843447374,165.562,3867.72,3867.71,86.819]
["binance-futures","ETHUSDT",1760843554393,103.299,3867.18,3867.17,28.585]
["binance-futures","ETHUSDT",1760843577545,1.405,3867.43,3867.42,69.339]
["binance-futures","ETHUSDT",1760843657529,80.954,3867.61,3867.6,20.108]
["binance-futures","ETHUSDT",1760843746848,34.066,3870.45,3870.44,109.16]
["binance-futures","ETHUSDT",1760843797416,46.218,3871.39,3871.38,195.62]
["binance-futures","ETHUSDT",1760843839662,32.986,3872.89,3872.88,25.383]
["binance-futures","ETHUSDT",1760843895408,18.586,3876.78,3876.77,126.626]
["binance-futures","ETHUSDT",1760843907084,83.684,3875.43,3875.42,27.282]
["binance-futures","ETHUSDT",1760843975756,0.158,3876.79,3876.78,203.97]
["binance-futures","ETHUSDT",1760844010332,0.621,3882.46,3882.45,105.52]
["binance-futures","ETHUSDT",1760844035056,10.412,3878.67,3878.66,102.732]
["binance-futures","ETHUSDT",1760844089506,2.79,3879.86,3879.85,97.799]
["binance-futures","ETHUSDT",1760844142044,131.176,3882.26,3882.25,18.656]
["binance-futures","ETHUSDT",1760844152431,0.645,3883.62,3883.61,94.361]
["binance-futures","ETHUSDT",1760844198441,139.262,3881.85,3881.84,3.033]
["binance-futures","ETHUSDT",1760844267307,192.555,3885.0,3884.99,145.855]
["binance-futures","ETHUSDT",1760844301218,103.513,3881.76,3881.75,37.043]
["binance-futures","ETHUSDT",1760844338933,55.399,3881.53,3881.52,80.47]
["binance-futures","ETHUSDT",1760844412743,0.251,3882.7,3882.69,110.33]
["binance-futures","ETHUSDT",1760844471113,99.214,3883.69,3883.68,41.615]
["binance-futures","ETHUSDT",1760844499417,69.525,3884.39,3884.38,43.898]
["binance-futures","ETHUSDT",1760844551983,83.643,3883.55,3883.54,33.509]
["binance-futures","ETHUSDT",1760844643272,42.481,3888.0,3887.99,24.085]
["binance-futures","ETHUSDT",1760844657039,106.757,3887.37,3887.36,56.177]
["binance-futures","ETHUSDT",1760844708792,0.205,3885.61,3885.6,108.598]
["binance-futures","ETHUSDT",1760844772332,172.414,3889.01,3889.0,10.983]
["binance-futures","ETHUSDT",1760844816153,39.165,3887.04,3887.03,99.077]
["binance-futures","ETHUSDT",1760844850495,100.011,3886.04,3886.03,112.598]
["binance-futures","ETHUSDT",1760844918680,6.392,3888.39,3888.38,162.177]
["binance-futures","ETHUSDT",1760844929154,25.402,3887.78,3887.77,44.398]
["binance-futures","ETHUSDT",1760844999545,13.537,3888.72,3888.71,70.242]
["binance-futures","ETHUSDT",1760845025832,6.722,3889.26,3889.25,173.907]
["binance-futures","ETHUSDT",1760845072397,44.043,3889.95,3889.94,105.974]
["binance-futures","ETHUSDT",1760845140346,18.26,3888.5,3888.49,139.791]
["binance-futures","ETHUSDT",1760845197998,30.947,3894.53,3894.52,163.145]
["binance-futures","ETHUSDT",1760845208185,7.424,3893.81,3893.8,148.513]
["binance-futures","ETHUSDT",1760845272429,8.385,3890.76,3890.75,164.743]
["binance-futures","ETHUSDT",1760845314661,109.687,3898.09,3898.08,49.657]
["binance-futures","ETHUSDT",1760845327169,123.903,3899.0,3898.99,119.613]
["binance-futures","ETHUSDT",1760845373868,23.486,3899.12,3899.11,92.33]
["binance-futures","ETHUSDT",1760845429259,23.943,3895.44,3895.42,2.187]
["binance-futures","ETHUSDT",1760845457658,56.867,3898.16,3898.15,82.69]
["binance-futures","ETHUSDT",1760845500570,53.706,3897.65,3897.64,18.001]
["binance-futures","ETHUSDT",1760845560960,2.632,3899.66,3899.65,158.316]
["binance-futures","ETHUSDT",1760845571087,352.5,3900.83,3900.82,46.004]
["binance-futures","ETHUSDT",1760845622410,18.295,3903.1,3903.09,205.686]
["binance-futures","ETHUSDT",1760845652443,30.079,3901.73,3901.72,28.82]
["binance-futures","ETHUSDT",1760845691809,86.354,3902.38,3902.37,2.97]
["binance-futures","ETHUSDT",1760845754474,51.447,3902.94,3902.93,54.726]
["binance-futures","ETHUSDT",1760845804820,195.147,3904.61,3904.6,26.306]
["binance-futures","ETHUSDT",1760845815245,4.043,3903.84,3903.83,68.786]
["binance-futures","ETHUSDT",1760845884040,194.628,3898.24,3898.23,12.12]
["binance-futures","ETHUSDT",1760845914142,7.043,3896.32,3896.31,75.789]
["binance-futures","ETHUSDT",1760845933298,33.798,3896.76,3896.75,38.77]
["binance-futures","ETHUSDT",1760845978554,39.384,3897.33,3897.32,50.165]
["binance-futures","ETHUSDT",1760846030748,53.365,3896.24,3896.23,29.603]
["binance-futures","ETHUSDT",1760846069704,233.949,3893.91,3893.9,10.445]
["binance-futures","ETHUSDT",1760846100073,43.353,3896.12,3896.11,70.012]
["binance-futures","ETHUSDT",1760846162620,111.944,3902.54,3902.53,2.436]
["binance-futures","ETHUSDT",1760846207750,22.088,3900.39,3900.38,31.703]
["binance-futures","ETHUSDT",1760846223639,48.676,3900.54,3900.53,162.873]
["binance-futures","ETHUSDT",1760846290152,22.675,3902.33,3902.32,63.059]
["binance-futures","ETHUSDT",1760846347321,99.437,3904.43,3904.42,47.549]
["binance-futures","ETHUSDT",1760846378988,23.105,3904.4,3904.39,164.499]
["binance-futures","ETHUSDT",1760846419986,1.845,3907.0,3906.99,102.591]
["binance-futures","ETHUSDT",1760846456689,41.518,3904.0,3903.99,154.832]
["binance-futures","ETHUSDT",1760846482872,151.847,3902.07,3902.06,51.479]
["binance-futures","ETHUSDT",1760846536045,45.561,3901.23,3901.22,101.883]
["binance-futures","ETHUSDT",1760846566418,57.908,3901.53,3901.52,8.871]
["binance-futures","ETHUSDT",1760846603580,1.922,3899.88,3899.87,81.291]
["binance-futures","ETHUSDT",1760846647051,280.065,3900.03,3900.02,0.197]
["binance-futures","ETHUSDT",1760846723118,1.654,3904.17,3904.16,97.989]
["binance-futures","ETHUSDT",1760846738087,22.842,3902.68,3902.67,133.957]
["binance-futures","ETHUSDT",1760846818962,19.934,3901.43,3901.42,52.372]
["binance-futures","ETHUSDT",1760846851786,141.888,3897.74,3897.73,39.334]
["binance-futures","ETHUSDT",1760846897297,104.772,3895.46,3895.45,47.841]
["binance-futures","ETHUSDT",1760846917635,53.76,3894.58,3894.57,51.54]
["binance-futures","ETHUSDT",1760846970341,114.946,3894.25,3894.24,45.34]
["binance-futures","ETHUSDT",1760846987759,38.588,3891.74,3891.73,35.104]
["binance-futures","ETHUSDT",1760847034524,1.254,3893.27,3893.26,154.245]
["binance-futures","ETHUSDT",1760847086323,6.354,3895.05,3895.04,93.147]
["binance-futures","ETHUSDT",1760847106764,58.531,3895.42,3895.41,45.07]
["binance-futures","ETHUSDT",1760847189881,48.981,3891.01,3891.0,56.045]
["binance-futures","ETHUSDT",1760847226785,52.246,3891.0,3890.99,95.822]
["binance-futures","ETHUSDT",1760847242876,57.213,3892.47,3892.46,106.976]
["binance-futures","ETHUSDT",1760847306674,174.9,3893.0,3892.99,67.775]
["binance-futures","ETHUSDT",1760847377039,9.432,3895.63,3895.62,185.372]
["binance-futures","ETHUSDT",1760847422351,6.874,3893.17,3893.16,70.045]
["binance-futures","ETHUSDT",1760847457790,51.878,3893.5,3893.49,21.481]
["binance-futures","ETHUSDT",1760847524698,55.14,3893.85,3893.84,43.553]
["binance-futures","ETHUSDT",1760847591255,51.373,3893.74,3893.73,15.35]
["binance-futures","ETHUSDT",1760847612805,64.983,3894.62,3894.61,71.091]
["binance-futures","ETHUSDT",1760847673767,138.479,3895.53,3895.52,10.778]
["binance-futures","ETHUSDT",1760847757091,67.127,3894.88,3894.87,2.12]
["binance-futures","ETHUSDT",1760847773137,5.193,3895.0,3894.99,133.532]
["binance-futures","ETHUSDT",1760847841700,172.313,3897.96,3897.95,72.456]
["binance-futures","ETHUSDT",1760847909820,21.983,3898.5,3898.49,112.945]
["binance-futures","ETHUSDT",1760847913619,6.753,3898.64,3898.63,112.505]
["binance-futures","ETHUSDT",1760847997322,156.686,3898.13,3898.12,7.431]
["binance-futures","ETHUSDT",1760848069848,7.325,3898.49,3898.48,62.115]
["binance-futures","ETHUSDT",1760848091489,58.396,3899.22,3899.21,3.094]
["binance-futures","ETHUSDT",1760848153383,76.812,3898.23,3898.22,24.324]
["binance-futures","ETHUSDT",1760848220449,0.209,3900.12,3900.11,234.908]
["binance-futures","ETHUSDT",1760848242538,1.569,3901.13,3901.12,81.881]
["binance-futures","ETHUSDT",1760848306611,69.763,3901.5,3901.49,22.582]
["binance-futures","ETHUSDT",1760848362401,1.378,3898.65,3898.64,97.079]
["binance-futures","ETHUSDT",1760848385950,4.597,3898.82,3898.81,88.807]
["binance-futures","ETHUSDT",1760848473916,29.012,3897.64,3897.63,126.261]
["binance-futures","ETHUSDT",1760848516914,87.138,3899.91,3899.9,4.351]
["binance-futures","ETHUSDT",1760848539943,30.11,3898.82,3898.81,47.57]
["binance-futures","ETHUSDT",1760848599576,0.596,3897.67,3897.66,57.777]
["binance-futures","ETHUSDT",1760848669352,26.147,3896.98,3896.97,157.29]
["binance-futures","ETHUSDT",1760848720515,192.413,3897.69,3897.68,9.201]
["binance-futures","ETHUSDT",1760848767180,38.519,3899.3,3899.29,55.116]
["binance-futures","ETHUSDT",1760848853001,48.284,3899.78,3899.77,103.276]
["binance-futures","ETHUSDT",1760848856425,54.851,3899.78,3899.77,22.897]
["binance-futures","ETHUSDT",1760848936555,46.605,3900.0,3899.99,110.35]
["binance-futures","ETHUSDT",1760848989672,79.387,3900.01,3900.0,17.197]
["binance-futures","ETHUSDT",1760849028791,236.698,3899.9,3899.84,0.921]
["binance-futures","ETHUSDT",1760849118972,40.618,3897.88,3897.87,31.489]
["binance-futures","ETHUSDT",1760849174493,53.091,3900.0,3899.99,93.484]
["binance-futures","ETHUSDT",1760849188131,176.698,3900.01,3900.0,0.139]
["binance-futures","ETHUSDT",1760849251105,57.705,3897.16,3897.15,29.668]
["binance-futures","ETHUSDT",1760849323076,60.037,3896.44,3896.43,49.011]
["binance-futures","ETHUSDT",1760849357112,41.39,3899.3,3899.29,20.936]
["binance-futures","ETHUSDT",1760849410333,51.069,3899.21,3899.2,42.706]
["binance-futures","ETHUSDT",1760849481324,67.05,3898.08,3898.07,32.172]
["binance-futures","ETHUSDT",1760849548433,27.128,3898.79,3898.78,44.292]
["binance-futures","ETHUSDT",1760849564934,208.044,3898.54,3898.53,3.059]
["binance-futures","ETHUSDT",1760849617152,33.481,3898.56,3898.55,98.603]
["binance-futures","ETHUSDT",1760849720551,87.238,3899.6,3899.59,34.126]
["binance-futures","ETHUSDT",1760849751612,83.041,3899.09,3899.08,11.475]
["binance-futures","ETHUSDT",1760849822341,0.093,3899.05,3899.04,146.45]
["binance-futures","ETHUSDT",1760849901550,274.618,3899.95,3899.94,0.396]
["binance-futures","ETHUSDT",1760849954676,8.29,3898.86,3898.85,45.518]
["binance-futures","ETHUSDT",1760850002358,86.595,3901.48,3901.47,35.537]
["binance-futures","ETHUSDT",1760850027505,145.072,3900.71,3900.7,2.446]
["binance-futures","ETHUSDT",1760850074683,21.77,3902.13,3902.12,47.006]
["binance-futures","ETHUSDT",1760850138063,22.793,3900.75,3900.74,91.647]
["binance-futures","ETHUSDT",1760850182181,265.565,3900.66,3900.65,9.704]
["binance-futures","ETHUSDT",1760850213808,247.939,3900.68,3900.67,2.027]
["binance-futures","ETHUSDT",1760850273790,121.09,3901.26,3901.25,11.504]
["binance-futures","ETHUSDT",1760850357011,400.272,3901.72,3901.71,0.57]
["binance-futures","ETHUSDT",1760850399893,25.864,3901.2,3901.19,36.931]
["binance-futures","ETHUSDT",1760850443136,132.294,3902.0,3901.99,78.56]
["binance-futures","ETHUSDT",1760850519399,108.458,3903.65,3903.64,25.116]
["binance-futures","ETHUSDT",1760850532048,184.877,3902.62,3902.61,47.661]
["binance-futures","ETHUSDT",1760850605460,28.319,3902.34,3902.33,41.864]
["binance-futures","ETHUSDT",1760850649275,23.209,3902.76,3902.75,387.133]
["binance-futures","ETHUSDT",1760850684473,18.038,3903.41,3903.4,52.208]
["binance-futures","ETHUSDT",1760850751104,205.451,3902.01,3902.0,54.053]
["binance-futures","ETHUSDT",1760850804121,40.862,3900.72,3900.71,91.392]
["binance-futures","ETHUSDT",1760850821628,70.123,3901.91,3901.9,45.598]
["binance-futures","ETHUSDT",1760850879501,36.374,3901.3,3901.29,62.061]
["binance-futures","ETHUSDT",1760850956366,79.778,3901.3,3901.29,5.846]
["binance-futures","ETHUSDT",1760850970405,0.127,3902.94,3902.93,319.44]
["binance-futures","ETHUSDT",1760851032334,35.608,3910.97,3910.96,148.596]
["binance-futures","ETHUSDT",1760851075873,22.69,3908.28,3908.27,35.001]
["binance-futures","ETHUSDT",1760851118551,123.027,3908.66,3908.65,51.786]
["binance-futures","ETHUSDT",1760851140780,53.568,3911.9,3911.89,24.72]
["binance-futures","ETHUSDT",1760851187016,73.125,3911.3,3911.29,27.728]
["binance-futures","ETHUSDT",1760851204974,94.934,3911.8,3911.79,5.924]
["binance-futures","ETHUSDT",1760851253916,6.771,3910.74,3910.73,55.048]
["binance-futures","ETHUSDT",1760851306759,27.367,3915.28,3915.27,55.879]
["binance-futures","ETHUSDT",1760851359427,155.927,3913.72,3913.71,23.233]
["binance-futures","ETHUSDT",1760851392960,77.18,3912.19,3912.18,22.15]
["binance-futures","ETHUSDT",1760851420334,173.537,3907.67,3907.66,5.158]
["binance-futures","ETHUSDT",1760851469170,7.132,3907.95,3907.94,194.082]
["binance-futures","ETHUSDT",1760851478051,33.877,3908.53,3908.52,31.098]
["binance-futures","ETHUSDT",1760851537105,60.254,3903.17,3903.16,19.364]
["binance-futures","ETHUSDT",1760851575301,19.837,3906.3,3906.29,48.249]
["binance-futures","ETHUSDT",1760851604904,7.99,3906.41,3906.4,80.057]
["binance-futures","ETHUSDT",1760851666957,163.637,3901.01,3901.0,18.62]
["binance-futures","ETHUSDT",1760851724447,83.112,3903.63,3903.62,4.045]
["binance-futures","ETHUSDT",1760851741639,121.82,3902.68,3902.67,41.098]
["binance-futures","ETHUSDT",1760851813512,23.01,3906.59,3906.58,149.708]
["binance-futures","ETHUSDT",1760851862623,62.155,3906.61,3906.6,157.828]
["binance-futures","ETHUSDT",1760851876644,121.594,3905.78,3905.77,37.982]
["binance-futures","ETHUSDT",1760851937540,42.912,3902.77,3902.76,102.084]
["binance-futures","ETHUSDT",1760851992384,148.784,3904.45,3904.44,4.058]
["binance-futures","ETHUSDT",1760852021088,45.412,3906.0,3905.99,151.537]
["binance-futures","ETHUSDT",1760852066918,44.354,3907.63,3907.62,99.58]
["binance-futures","ETHUSDT",1760852125638,147.497,3909.01,3909.0,1.203]
["binance-futures","ETHUSDT",1760852144828,98.114,3907.38,3907.37,9.15]
["binance-futures","ETHUSDT",1760852214041,81.449,3907.22,3907.21,3.46]
["binance-futures","ETHUSDT",1760852242240,216.984,3905.24,3905.23,29.862]
["binance-futures","ETHUSDT",1760852288008,0.873,3909.21,3909.2,201.99]
["binance-futures","ETHUSDT",1760852357885,55.195,3905.96,3905.95,15.529]
["binance-futures","ETHUSDT",1760852417532,83.091,3905.01,3905.0,1.163]
["binance-futures","ETHUSDT",1760852435412,118.815,3904.29,3904.28,41.882]
["binance-futures","ETHUSDT",1760852517436,62.562,3901.84,3901.83,24.56]
["binance-futures","ETHUSDT",1760852557390,24.124,3899.91,3899.9,194.945]
["binance-futures","ETHUSDT",1760852578750,27.33,3898.93,3898.92,102.362]
["binance-futures","ETHUSDT",1760852632491,47.449,3899.6,3899.59,28.978]
["binance-futures","ETHUSDT",1760852701692,60.59,3900.16,3900.15,21.459]
["binance-futures","ETHUSDT",1760852737164,49.996,3897.61,3897.6,39.993]
["binance-futures","ETHUSDT",1760852770833,82.453,3897.01,3897.0,19.972]
["binance-futures","ETHUSDT",1760852828568,1.659,3894.5,3894.49,66.248]
["binance-futures","ETHUSDT",1760852873429,37.621,3894.57,3894.56,143.806]
["binance-futures","ETHUSDT",1760852886651,1.418,3895.21,3895.2,155.063]
["binance-futures","ETHUSDT",1760852929209,24.253,3894.2,3894.19,51.011]
["binance-futures","ETHUSDT",1760853012358,2.569,3893.86,3893.85,87.151]
["binance-futures","ETHUSDT",1760853042772,96.389,3894.79,3894.78,19.377]
["binance-futures","ETHUSDT",1760853085191,197.667,3895.24,3895.23,6.664]
["binance-futures","ETHUSDT",1760853145240,22.848,3895.29,3895.28,503.2]
["binance-futures","ETHUSDT",1760853189444,172.416,3892.49,3892.48,36.668]
["binance-futures","ETHUSDT",1760853220488,19.301,3893.12,3893.11,74.0]
["binance-futures","ETHUSDT",1760853251280,64.056,3893.3,3893.29,69.524]
["binance-futures","ETHUSDT",1760853290729,33.306,3895.4,3895.39,42.57]
["binance-futures","ETHUSDT",1760853338473,129.579,3895.06,3895.05,0.76]
["binance-futures","ETHUSDT",1760853425117,35.147,3897.0,3896.99,218.043]
["binance-futures","ETHUSDT",1760853439237,108.023,3896.74,3896.73,97.749]
["binance-futures","ETHUSDT",1760853531302,73.283,3895.33,3895.32,52.028]
["binance-futures","ETHUSDT",1760853587041,58.034,3895.31,3895.3,32.126]
["binance-futures","ETHUSDT",1760853638108,2.054,3894.83,3894.82,194.246]
["binance-futures","ETHUSDT",1760853665285,1.165,3895.42,3895.41,163.565]
["binance-futures","ETHUSDT",1760853736277,192.539,3894.21,3894.2,1.9]
["binance-futures","ETHUSDT",1760853778104,34.254,3894.28,3894.27,42.956]
["binance-futures","ETHUSDT",1760853811120,124.541,3896.74,3896.73,36.796]
["binance-futures","ETHUSDT",1760853857255,23.826,3897.39,3897.38,67.847]
["binance-futures","ETHUSDT",1760853878137,8.08,3896.85,3896.84,249.089]
["binance-futures","ETHUSDT",1760853939507,31.347,3898.13,3898.12,49.757]
["binance-futures","ETHUSDT",1760854002720,17.931,3898.78,3898.77,142.44]
["binance-futures","ETHUSDT",1760854010760,80.824,3898.59,3898.58,44.369]
["binance-futures","ETHUSDT",1760854067282,126.46,3897.77,3897.76,34.493]
["binance-futures","ETHUSDT",1760854129304,130.604,3891.74,3891.73,8.363]
["binance-futures","ETHUSDT",1760854144610,10.337,3892.2,3892.19,147.227]
["binance-futures","ETHUSDT",1760854207463,100.209,3891.17,3891.16,27.936]
["binance-futures","ETHUSDT",1760854255740,4.177,3890.41,3890.4,171.957]
["binance-futures","ETHUSDT",1760854311432,405.614,3889.9,3889.89,30.913]
["binance-futures","ETHUSDT",1760854330284,18.803,3888.49,3888.48,58.786]
["binance-futures","ETHUSDT",1760854371181,9.856,3890.67,3890.66,121.661]
["binance-futures","ETHUSDT",1760854440944,5.55,3887.32,3887.31,122.31]
["binance-futures","ETHUSDT",1760854455660,85.623,3888.33,3888.32,7.988]
["binance-futures","ETHUSDT",1760854525930,38.829,3889.39,3889.38,164.063]
["binance-futures","ETHUSDT",1760854588747,140.909,3888.0,3887.99,0.959]
["binance-futures","ETHUSDT",1760854639981,242.175,3887.5,3887.49,54.69]
["binance-futures","ETHUSDT",1760854666252,86.413,3885.16,3885.15,28.51]
["binance-futures","ETHUSDT",1760854720683,6.208,3885.46,3885.45,58.564]
["binance-futures","ETHUSDT",1760854740700,103.46,3885.68,3885.67,32.262]
["binance-futures","ETHUSDT",1760854803420,261.184,3885.52,3885.51,24.172]
["binance-futures","ETHUSDT",1760854856738,108.768,3887.76,3887.75,23.44]
["binance-futures","ETHUSDT",1760854877348,26.153,3888.72,3888.71,119.267]
["binance-futures","ETHUSDT",1760854937289,153.013,3885.49,3885.48,25.968]
["binance-futures","ETHUSDT",1760855003871,65.83,3887.18,3887.17,15.028]
["binance-futures","ETHUSDT",1760855012815,183.436,3885.74,3885.73,1.004]
["binance-futures","ETHUSDT",1760855068550,31.445,3883.68,3883.67,148.985]
["binance-futures","ETHUSDT",1760855141270,52.354,3886.0,3885.99,81.837]
["binance-futures","ETHUSDT",1760855160118,0.561,3887.66,3887.65,150.754]
["binance-futures","ETHUSDT",1760855218154,76.092,3886.68,3886.67,106.671]
["binance-futures","ETHUSDT",1760855291916,48.194,3886.01,3886.0,75.552]
["binance-futures","ETHUSDT",1760855333595,160.906,3886.45,3886.44,27.375]
["binance-futures","ETHUSDT",1760855383440,339.794,3886.72,3886.71,143.969]
["binance-futures","ETHUSDT",1760855451508,29.721,3884.01,3884.0,72.882]
["binance-futures","ETHUSDT",1760855457230,159.395,3884.0,3883.99,43.478]
["binance-futures","ETHUSDT",1760855519995,36.539,3881.76,3881.75,44.667]
["binance-futures","ETHUSDT",1760855553835,196.76,3882.35,3882.34,91.543]
["binance-futures","ETHUSDT",1760855587136,3.434,3884.74,3884.73,78.707]
["binance-futures","ETHUSDT",1760855658420,56.126,3885.39,3885.38,18.24]
["binance-futures","ETHUSDT",1760855704633,105.85,3881.37,3881.36,45.644]
["binance-futures","ETHUSDT",1760855717226,106.724,3880.5,3880.49,56.359]
["binance-futures","ETHUSDT",1760855798436,64.975,3877.41,3877.4,20.03]
["binance-futures","ETHUSDT",1760855823109,103.374,3876.52,3876.51,68.472]
["binance-futures","ETHUSDT",1760855847484,5.017,3874.0,3873.99,130.892]
["binance-futures","ETHUSDT",1760855884456,115.591,3874.46,3874.45,50.11]
["binance-futures","ETHUSDT",1760855938068,214.54,3874.02,3874.01,7.211]
["binance-futures","ETHUSDT",1760855983381,74.826,3876.1,3876.09,44.016]
["binance-futures","ETHUSDT",1760856008589,90.18,3877.47,3877.46,160.05]
["binance-futures","ETHUSDT",1760856038688,78.0,3877.95,3877.94,20.833]
["binance-futures","ETHUSDT",1760856112656,45.613,3880.48,3880.47,220.817]
["binance-futures","ETHUSDT",1760856130543,28.722,3881.21,3881.2,147.004]
["binance-futures","ETHUSDT",1760856177636,124.942,3881.02,3881.01,7.392]
["binance-futures","ETHUSDT",1760856230737,77.625,3878.58,3878.57,96.495]
["binance-futures","ETHUSDT",1760856265133,7.558,3876.78,3876.77,78.019]
["binance-futures","ETHUSDT",1760856301555,63.172,3878.38,3878.37,65.139]
["binance-futures","ETHUSDT",1760856326334,153.595,3877.97,3877.96,21.777]
["binance-futures","ETHUSDT",1760856373696,125.63,3876.02,3876.01,40.752]
["binance-futures","ETHUSDT",1760856434182,45.357,3878.17,3878.16,122.84]
["binance-futures","ETHUSDT",1760856474232,17.501,3877.86,3877.85,70.664]
["binance-futures","ETHUSDT",1760856511653,19.596,3880.16,3880.15,133.526]
["binance-futures","ETHUSDT",1760856579965,72.007,3878.01,3878.0,80.94]
["binance-futures","ETHUSDT",1760856627403,15.305,3875.7,3875.69,139.736]
["binance-futures","ETHUSDT",1760856643833,199.873,3874.88,3874.87,0.258]
["binance-futures","ETHUSDT",1760856682140,139.261,3876.37,3876.36,40.694]
["binance-futures","ETHUSDT",1760856759676,42.259,3876.06,3876.05,37.831]
["binance-futures","ETHUSDT",1760856815441,90.18,3872.51,3872.5,42.198]
["binance-futures","ETHUSDT",1760856833021,201.644,3872.18,3872.17,7.377]
["binance-futures","ETHUSDT",1760856886932,93.931,3874.79,3874.78,51.008]
["binance-futures","ETHUSDT",1760856931551,30.286,3872.96,3872.95,124.587]
["binance-futures","ETHUSDT",1760856960627,86.989,3873.02,3873.01,6.874]
["binance-futures","ETHUSDT",1760857013746,116.068,3879.83,3879.82,10.403]
["binance-futures","ETHUSDT",1760857026673,163.211,3878.65,3878.64,1.393]
["binance-futures","ETHUSDT",1760857066980,48.516,3877.93,3877.92,39.842]
["binance-futures","ETHUSDT",1760857145095,16.279,3878.77,3878.76,138.465]
["binance-futures","ETHUSDT",1760857158609,107.232,3879.41,3879.4,42.751]
["binance-futures","ETHUSDT",1760857215282,70.914,3877.2,3877.19,32.756]
["binance-futures","ETHUSDT",1760857266796,27.66,3878.53,3878.52,61.19]
["binance-futures","ETHUSDT",1760857312483,276.647,3875.79,3875.78,0.441]
["binance-futures","ETHUSDT",1760857337034,240.651,3875.59,3875.58,3.479]
["binance-futures","ETHUSDT",1760857397535,44.509,3877.27,3877.26,27.152]
["binance-futures","ETHUSDT",1760857414404,122.021,3877.71,3877.7,6.04]
["binance-futures","ETHUSDT",1760857468472,20.79,3880.53,3880.52,101.85]
["binance-futures","ETHUSDT",1760857511924,67.044,3882.66,3882.65,29.65]
["binance-futures","ETHUSDT",1760857577348,91.334,3881.81,3881.8,31.353]
["binance-futures","ETHUSDT",1760857589708,124.04,3882.31,3882.3,58.819]
["binance-futures","ETHUSDT",1760857649616,35.573,3881.84,3881.83,58.45]
["binance-futures","ETHUSDT",1760857702344,12.622,3881.7,3881.69,161.077]
["binance-futures","ETHUSDT",1760857713264,188.453,3881.7,3881.69,16.159]
["binance-futures","ETHUSDT",1760857779024,45.186,3883.93,3883.92,80.593]
["binance-futures","ETHUSDT",1760857829935,128.331,3884.25,3884.24,50.752]
["binance-futures","ETHUSDT",1760857855800,60.052,3883.96,3883.95,45.13]
["binance-futures","ETHUSDT",1760857901508,119.466,3881.9,3881.89,24.293]
["binance-futures","ETHUSDT",1760857969818,59.343,3881.38,3881.37,105.605]
["binance-futures","ETHUSDT",1760857987721,10.486,3884.28,3884.27,105.44]
["binance-futures","ETHUSDT",1760858034108,42.431,3883.13,3883.12,82.563]
["binance-futures","ETHUSDT",1760858108026,87.237,3884.74,3884.73,65.87]
["binance-futures","ETHUSDT",1760858122154,92.872,3885.84,3885.83,25.455]
["binance-futures","ETHUSDT",1760858176237,20.401,3886.2,3886.19,63.28]
["binance-futures","ETHUSDT",1760858237395,157.211,3886.13,3886.12,60.021]
["binance-futures","ETHUSDT",1760858263728,43.273,3887.33,3887.32,142.289]
["binance-futures","ETHUSDT",1760858306042,68.0,3888.46,3888.45,53.501]
["binance-futures","ETHUSDT",1760858365620,137.843,3886.51,3886.5,13.107]
["binance-futures","ETHUSDT",1760858382802,63.333,3886.7,3886.69,118.47]
["binance-futures","ETHUSDT",1760858437668,40.08,3884.72,3884.71,145.419]
["binance-futures","ETHUSDT",1760858469660,126.511,3884.36,3884.35,98.348]
["binance-futures","ETHUSDT",1760858519496,167.8,3881.88,3881.87,66.812]
["binance-futures","ETHUSDT",1760858590641,62.321,3880.64,3880.63,103.242]
["binance-futures","ETHUSDT",1760858671212,15.441,3883.92,3883.91,214.371]
["binance-futures","ETHUSDT",1760858680324,6.458,3884.0,3883.99,64.746]
["binance-futures","ETHUSDT",1760858768868,167.397,3884.59,3884.58,4.65]
["binance-futures","ETHUSDT",1760858824526,58.781,3884.59,3884.58,139.089]
["binance-futures","ETHUSDT",1760858902457,164.294,3884.28,3884.27,6.978]
["binance-futures","ETHUSDT",1760858908382,154.887,3884.28,3884.27,31.771]
["binance-futures","ETHUSDT",1760858990496,201.753,3881.97,3881.96,10.631]
["binance-futures","ETHUSDT",1760859029654,13.092,3884.28,3884.27,253.472]
["binance-futures","ETHUSDT",1760859077863,18.658,3884.0,3883.99,117.198]
["binance-futures","ETHUSDT",1760859153706,182.694,3885.45,3885.44,0.215]
["binance-futures","ETHUSDT",1760859207122,11.958,3886.71,3886.7,319.083]
["binance-futures","ETHUSDT",1760859221347,192.226,3886.22,3886.21,0.966]
["binance-futures","ETHUSDT",1760859260666,30.783,3888.38,3888.37,79.808]
["binance-futures","ETHUSDT",1760859337704,53.143,3887.64,3887.63,19.497]
["binance-futures","ETHUSDT",1760859368126,13.752,3887.83,3887.82,152.573]
["binance-futures","ETHUSDT",1760859420687,53.688,3888.35,3888.34,121.361]
["binance-futures","ETHUSDT",1760859475816,177.69,3886.35,3886.34,1.016]
["binance-futures","ETHUSDT",1760859517049,3.587,3885.0,3884.99,136.061]
["binance-futures","ETHUSDT",1760859551730,82.469,3884.74,3884.73,32.685]
["binance-futures","ETHUSDT",1760859578796,6.801,3882.19,3882.18,187.013]
["binance-futures","ETHUSDT",1760859626121,0.851,3881.88,3881.87,230.202]
["binance-futures","ETHUSDT",1760859679163,66.065,3879.67,3879.66,0.901]
["binance-futures","ETHUSDT",1760859722431,59.02,3878.54,3878.53,28.643]
["binance-futures","ETHUSDT",1760859757019,195.302,3879.31,3879.3,3.71]
["binance-futures","ETHUSDT",1760859861404,1.553,3879.34,3879.33,263.933]
["binance-futures","ETHUSDT",1760859909686,9.099,3878.36,3878.35,134.987]
["binance-futures","ETHUSDT",1760859962946,101.917,3878.08,3878.07,82.725]
["binance-futures","ETHUSDT",1760859990122,4.653,3877.4,3877.39,108.456]
["binance-futures","ETHUSDT",1760860064385,3.475,3879.31,3879.3,145.558]
["binance-futures","ETHUSDT",1760860107324,63.53,3879.6,3879.59,148.758]
["binance-futures","ETHUSDT",1760860153002,2.914,3879.85,3879.84,207.042]
["binance-futures","ETHUSDT",1760860206886,3.22,3880.94,3880.93,195.619]
["binance-futures","ETHUSDT",1760860239423,35.929,3880.21,3880.2,78.658]
["binance-futures","ETHUSDT",1760860326111,33.351,3881.63,3881.62,41.231]
["binance-futures","ETHUSDT",1760860378155,33.123,3883.06,3883.05,61.712]
["binance-futures","ETHUSDT",1760860418120,22.01,3882.92,3882.91,80.218]
["binance-futures","ETHUSDT",1760860476617,112.481,3883.09,3883.08,15.939]
["binance-futures","ETHUSDT",1760860568420,17.444,3884.09,3884.08,146.238]
["binance-futures","ETHUSDT",1760860640580,99.366,3884.22,3884.21,25.283]
["binance-futures","ETHUSDT",1760860663531,11.2,3885.88,3885.87,126.845]
["binance-futures","ETHUSDT",1760860730084,4.664,3885.71,3885.7,73.844]
["binance-futures","ETHUSDT",1760860801898,27.105,3886.71,3886.7,110.724]
["binance-futures","ETHUSDT",1760860821780,54.46,3886.41,3886.4,25.321]
["binance-futures","ETHUSDT",1760860883179,88.85,3889.99,3889.98,66.335]
["binance-futures","ETHUSDT",1760860905416,49.668,3894.64,3894.63,128.678]
["binance-futures","ETHUSDT",1760860945915,29.812,3890.14,3890.13,82.545]
["binance-futures","ETHUSDT",1760861002728,71.981,3887.95,3887.94,52.269]
["binance-futures","ETHUSDT",1760861065298,30.584,3890.44,3890.43,38.227]
["binance-futures","ETHUSDT",1760861113070,169.905,3891.39,3891.38,4.837]
["binance-futures","ETHUSDT",1760861141856,0.43,3890.9,3890.89,153.934]
["binance-futures","ETHUSDT",1760861200191,35.684,3891.08,3891.07,119.215]
["binance-futures","ETHUSDT",1760861217747,51.0,3891.92,3891.91,24.555]
["binance-futures","ETHUSDT",1760861283756,49.407,3891.69,3891.68,55.605]
["binance-futures","ETHUSDT",1760861337541,137.986,3890.5,3890.49,27.71]
["binance-futures","ETHUSDT",1760861364872,28.654,3891.1,3891.09,82.253]
["binance-futures","ETHUSDT",1760861430421,204.933,3893.39,3893.38,44.429]
["binance-futures","ETHUSDT",1760861497190,26.361,3890.99,3890.98,38.303]
["binance-futures","ETHUSDT",1760861512434,18.462,3890.99,3890.98,33.172]
["binance-futures","ETHUSDT",1760861569429,72.198,3884.67,3884.66,23.598]
["binance-futures","ETHUSDT",1760861637324,22.14,3885.28,3885.27,122.419]
["binance-futures","ETHUSDT",1760861653976,1.304,3885.54,3885.53,143.827]
["binance-futures","ETHUSDT",1760861727408,124.489,3886.25,3886.24,49.256]
["binance-futures","ETHUSDT",1760861785870,13.811,3881.96,3881.95,114.477]
["binance-futures","ETHUSDT",1760861845522,96.608,3882.03,3882.02,32.59]
["binance-futures","ETHUSDT",1760861865650,27.299,3883.81,3883.8,83.288]
["binance-futures","ETHUSDT",1760861925182,0.249,3907.56,3907.55,31.01]
["binance-futures","ETHUSDT",1760861943794,47.735,3909.13,3909.12,9.66]
["binance-futures","ETHUSDT",1760861983266,91.247,3930.52,3930.51,8.225]
["binance-futures","ETHUSDT",1760862011936,6.552,3926.01,3925.97,37.495]
["binance-futures","ETHUSDT",1760862039379,0.519,3908.62,3908.6,11.903]
["binance-futures","ETHUSDT",1760862092036,23.985,3897.86,3897.85,124.928]
["binance-futures","ETHUSDT",1760862127532,8.635,3906.13,3906.12,63.935]
["binance-futures","ETHUSDT",1760862173297,0.034,3880.8,3880.75,23.724]
["binance-futures","ETHUSDT",1760862203701,20.926,3889.72,3889.71,15.494]
["binance-futures","ETHUSDT",1760862228132,11.849,3888.89,3888.88,33.906]
["binance-futures","ETHUSDT",1760862248995,31.636,3889.36,3889.35,30.895]
["binance-futures","ETHUSDT",1760862282970,32.935,3884.76,3884.75,17.788]
["binance-futures","ETHUSDT",1760862327874,33.275,3866.69,3866.68,25.348]
["binance-futures","ETHUSDT",1760862361337,0.01,3847.57,3847.52,4.712]
["binance-futures","ETHUSDT",1760862384566,133.782,3861.28,3861.27,0.03]
["binance-futures","ETHUSDT",1760862442195,24.783,3864.49,3864.48,22.703]
["binance-futures","ETHUSDT",1760862474936,18.061,3864.98,3864.97,12.933]
["binance-futures","ETHUSDT",1760862484901,44.482,3864.52,3864.51,12.975]
["binance-futures","ETHUSDT",1760862519406,32.906,3869.01,3869.0,0.528]
["binance-futures","ETHUSDT",1760862572157,84.217,3870.53,3870.52,2.897]
["binance-futures","ETHUSDT",1760862597668,22.1,3872.75,3872.74,102.036]
["binance-futures","ETHUSDT",1760862628178,41.414,3866.44,3866.43,11.146]
["binance-futures","ETHUSDT",1760862670767,52.566,3871.01,3871.0,60.937]
["binance-futures","ETHUSDT",1760862708865,89.778,3869.78,3869.77,6.583]
["binance-futures","ETHUSDT",1760862726972,214.393,3870.98,3870.97,82.392]
["binance-futures","ETHUSDT",1760862755978,21.745,3871.44,3871.43,21.531]
["binance-futures","ETHUSDT",1760862785600,113.261,3870.08,3870.07,0.94]
["binance-futures","ETHUSDT",1760862837448,150.097,3866.22,3866.21,20.68]
["binance-futures","ETHUSDT",1760862875138,6.03,3864.22,3864.21,69.977]
["binance-futures","ETHUSDT",1760862886914,12.096,3864.99,3864.98,75.6]
["binance-futures","ETHUSDT",1760862916606,84.038,3862.76,3862.75,35.285]
["binance-futures","ETHUSDT",1760862976501,20.614,3869.47,3869.46,38.944]
["binance-futures","ETHUSDT",1760862998638,64.415,3866.51,3866.5,18.973]
["binance-futures","ETHUSDT",1760863036737,152.098,3869.71,3869.7,4.257]
["binance-futures","ETHUSDT",1760863085856,0.568,3867.13,3867.12,23.959]
["binance-futures","ETHUSDT",1760863119387,6.702,3866.36,3866.35,72.721]
["binance-futures","ETHUSDT",1760863145620,156.589,3864.61,3864.6,0.432]
["binance-futures","ETHUSDT",1760863188087,9.226,3861.75,3861.74,96.704]
["binance-futures","ETHUSDT",1760863202304,134.457,3862.08,3862.07,26.637]
["binance-futures","ETHUSDT",1760863249511,204.131,3863.88,3863.87,47.196]
["binance-futures","ETHUSDT",1760863285524,22.819,3863.6,3863.59,94.416]
["binance-futures","ETHUSDT",1760863309232,42.29,3861.93,3861.92,64.11]
["binance-futures","ETHUSDT",1760863354826,91.065,3860.01,3860.0,1541.086]
["binance-futures","ETHUSDT",1760863400975,76.605,3859.88,3859.87,0.904]
["binance-futures","ETHUSDT",1760863449156,82.405,3860.74,3860.73,14.647]
["binance-futures","ETHUSDT",1760863452615,39.067,3860.35,3860.34,32.289]
["binance-futures","ETHUSDT",1760863508659,80.033,3859.13,3859.12,26.661]
["binance-futures","ETHUSDT",1760863555650,10.58,3859.66,3859.65,92.235]
["binance-futures","ETHUSDT",1760863564262,186.722,3861.93,3861.92,35.772]
["binance-futures","ETHUSDT",1760863602123,21.449,3864.05,3864.04,30.863]
["binance-futures","ETHUSDT",1760863658896,45.487,3865.09,3865.08,21.836]
["binance-futures","ETHUSDT",1760863669625,157.405,3865.8,3865.79,0.764]
["binance-futures","ETHUSDT",1760863724217,18.256,3862.84,3862.83,74.553]
["binance-futures","ETHUSDT",1760863768992,27.85,3860.12,3860.11,68.351]
["binance-futures","ETHUSDT",1760863774848,1.805,3861.0,3860.99,140.129]
["binance-futures","ETHUSDT",1760863827854,37.796,3859.71,3859.7,58.205]
["binance-futures","ETHUSDT",1760863873726,15.515,3858.52,3858.51,70.722]
["binance-futures","ETHUSDT",1760863891421,37.739,3859.4,3859.39,32.254]
["binance-futures","ETHUSDT",1760863930845,32.399,3861.27,3861.26,105.676]
["binance-futures","ETHUSDT",1760863977054,3.23,3862.95,3862.94,56.12]
["binance-futures","ETHUSDT",1760863991695,63.109,3864.68,3864.67,19.618]
["binance-futures","ETHUSDT",1760864041619,64.894,3869.01,3869.0,197.858]
["binance-futures","ETHUSDT",1760864061258,7.099,3871.75,3871.74,57.926]
["binance-futures","ETHUSDT",1760864099841,22.552,3866.25,3866.24,45.004]
["binance-futures","ETHUSDT",1760864147177,47.632,3864.21,3864.2,21.884]
["binance-futures","ETHUSDT",1760864196313,12.375,3865.42,3865.41,77.26]
["binance-futures","ETHUSDT",1760864234887,26.179,3864.69,3864.68,31.606]
["binance-futures","ETHUSDT",1760864258376,33.277,3863.15,3863.14,17.823]
["binance-futures","ETHUSDT",1760864313386,50.008,3863.01,3863.0,27.646]
["binance-futures","ETHUSDT",1760864327563,39.116,3862.63,3862.62,28.472]
["binance-futures","ETHUSDT",1760864384344,163.401,3860.66,3860.65,6.485]
["binance-futures","ETHUSDT",1760864408317,52.448,3860.01,3860.0,27.396]
["binance-futures","ETHUSDT",1760864442487,42.737,3855.16,3855.15,18.307]
["binance-futures","ETHUSDT",1760864488339,82.167,3858.98,3858.97,56.039]
["binance-futures","ETHUSDT",1760864536469,95.906,3855.01,3855.0,871.824]
["binance-futures","ETHUSDT",1760864543437,30.513,3857.23,3857.22,55.19]
["binance-futures","ETHUSDT",1760864602572,80.669,3861.9,3861.89,26.622]
["binance-futures","ETHUSDT",1760864635092,106.834,3857.7,3857.69,5.742]
["binance-futures","ETHUSDT",1760864682502,10.112,3855.52,3855.51,58.649]
["binance-futures","ETHUSDT",1760864699184,41.832,3854.01,3854.0,586.535]
["binance-futures","ETHUSDT",1760864737171,81.816,3849.23,3849.22,54.015]
["binance-futures","ETHUSDT",1760864763266,46.564,3848.31,3848.3,33.339]
["binance-futures","ETHUSDT",1760864792510,28.086,3851.89,3851.88,53.137]
["binance-futures","ETHUSDT",1760864840534,145.565,3856.68,3856.67,30.177]
["binance-futures","ETHUSDT",1760864881569,17.481,3860.13,3860.12,59.188]
["binance-futures","ETHUSDT",1760864899029,104.032,3860.74,3860.73,18.666]
["binance-futures","ETHUSDT",1760864929285,0.023,3858.28,3858.27,95.393]
["binance-futures","ETHUSDT",1760864996940,59.309,3857.01,3857.0,868.164]
["binance-futures","ETHUSDT",1760865017227,30.57,3855.04,3855.03,37.05]
["binance-futures","ETHUSDT",1760865056953,75.403,3851.01,3851.0,342.631]
["binance-futures","ETHUSDT",1760865102024,71.366,3850.32,3850.31,87.352]
["binance-futures","ETHUSDT",1760865135974,131.594,3852.01,3852.0,27.352]
["binance-futures","ETHUSDT",1760865164856,43.17,3851.55,3851.54,103.05]
["binance-futures","ETHUSDT",1760865186984,150.605,3852.72,3852.71,5.329]
["binance-futures","ETHUSDT",1760865226319,146.594,3852.84,3852.83,14.159]
["binance-futures","ETHUSDT",1760865274068,163.003,3861.3,3861.29,8.548]
["binance-futures","ETHUSDT",1760865311573,51.613,3861.47,3861.46,21.897]
["binance-futures","ETHUSDT",1760865335285,99.17,3863.62,3863.61,0.921]
["binance-futures","ETHUSDT",1760865394452,27.872,3864.98,3864.97,130.153]
["binance-futures","ETHUSDT",1760865430491,41.29,3865.47,3865.46,20.972]
["binance-futures","ETHUSDT",1760865440901,13.67,3864.25,3864.24,119.512]
["binance-futures","ETHUSDT",1760865480306,40.042,3866.38,3866.37,32.858]
["binance-futures","ETHUSDT",1760865540907,21.484,3863.87,3863.86,80.9]
["binance-futures","ETHUSDT",1760865569206,13.73,3865.85,3865.84,80.772]
["binance-futures","ETHUSDT",1760865606025,78.937,3862.38,3862.37,30.318]
["binance-futures","ETHUSDT",1760865662983,31.409,3864.01,3864.0,95.282]
["binance-futures","ETHUSDT",1760865709383,14.887,3864.63,3864.62,37.787]
["binance-futures","ETHUSDT",1760865731812,231.969,3862.81,3862.8,0.711]
["binance-futures","ETHUSDT",1760865767222,64.406,3861.01,3861.0,450.611]
["binance-futures","ETHUSDT",1760865798765,52.345,3860.01,3860.0,973.191]
["binance-futures","ETHUSDT",1760865845685,46.635,3860.12,3860.11,60.189]
["binance-futures","ETHUSDT",1760865902678,69.11,3856.05,3856.04,23.314]
["binance-futures","ETHUSDT",1760865949128,92.32,3854.01,3854.0,1007.782]
["binance-futures","ETHUSDT",1760865982936,67.013,3854.01,3854.0,651.229]
["binance-futures","ETHUSDT",1760866007984,36.234,3854.86,3854.85,45.549]
["binance-futures","ETHUSDT",1760866050109,70.647,3852.22,3852.21,0.116]
["binance-futures","ETHUSDT",1760866065494,81.235,3853.69,3853.68,0.734]
["binance-futures","ETHUSDT",1760866115202,33.662,3851.59,3851.58,30.054]
["binance-futures","ETHUSDT",1760866134360,2.632,3851.96,3851.95,141.919]
["binance-futures","ETHUSDT",1760866178055,46.663,3851.24,3851.23,20.695]
["binance-futures","ETHUSDT",1760866223089,3.973,3852.93,3852.92,154.712]
["binance-futures","ETHUSDT",1760866276117,91.608,3854.34,3854.33,14.315]
["binance-futures","ETHUSDT",1760866290415,14.793,3853.5,3853.49,60.402]
["binance-futures","ETHUSDT",1760866349901,23.999,3860.37,3860.36,111.917]
["binance-futures","ETHUSDT",1760866387081,29.952,3858.96,3858.95,200.898]
["binance-futures","ETHUSDT",1760866400001,20.721,3857.58,3857.57,48.374]
["binance-futures","ETHUSDT",1760866450896,32.405,3859.81,3859.8,24.492]
["binance-futures","ETHUSDT",1760866503673,8.355,3859.73,3859.72,117.566]
["binance-futures","ETHUSDT",1760866529773,26.317,3858.47,3858.46,11.11]
["binance-futures","ETHUSDT",1760866567644,28.499,3860.2,3860.19,22.359]
["binance-futures","ETHUSDT",1760866620792,39.481,3859.58,3859.57,20.521]
["binance-futures","ETHUSDT",1760866632164,96.789,3860.65,3860.64,11.369]
["binance-futures","ETHUSDT",1760866679940,48.972,3857.29,3857.28,15.069]
["binance-futures","ETHUSDT",1760866740542,109.065,3863.61,3863.6,20.208]
["binance-futures","ETHUSDT",1760866751360,43.316,3863.83,3863.82,49.069]
["binance-futures","ETHUSDT",1760866810358,59.225,3866.0,3865.99,192.152]
["binance-futures","ETHUSDT",1760866851379,21.396,3875.48,3875.47,17.852]
["binance-futures","ETHUSDT",1760866890230,100.474,3885.43,3885.42,5.586]
["binance-futures","ETHUSDT",1760866906374,51.165,3885.96,3885.95,49.093]
["binance-futures","ETHUSDT",1760866952619,34.194,3896.89,3896.88,0.042]
["binance-futures","ETHUSDT",1760866970001,27.179,3891.64,3891.63,34.073]
["binance-futures","ETHUSDT",1760867008160,33.729,3895.0,3894.99,116.811]
["binance-futures","ETHUSDT",1760867049699,27.23,3895.45,3895.44,58.121]
["binance-futures","ETHUSDT",1760867063321,107.912,3896.8,3896.79,1.796]
["binance-futures","ETHUSDT",1760867109515,45.714,3895.37,3895.36,0.079]
["binance-futures","ETHUSDT",1760867162910,104.394,3893.96,3893.95,30.927]
["binance-futures","ETHUSDT",1760867198778,69.158,3898.64,3898.63,82.654]
["binance-futures","ETHUSDT",1760867208504,50.911,3904.8,3904.79,91.924]
["binance-futures","ETHUSDT",1760867253449,42.554,3890.81,3890.8,6.844]
["binance-futures","ETHUSDT",1760867298341,0.419,3898.28,3897.58,16.9]
["binance-futures","ETHUSDT",1760867319855,11.671,3904.8,3904.79,46.782]
["binance-futures","ETHUSDT",1760867354195,5.457,3916.02,3916.01,32.621]
["binance-futures","ETHUSDT",1760867386525,35.179,3919.31,3919.3,19.596]
["binance-futures","ETHUSDT",1760867410922,80.955,3921.55,3921.54,48.185]
["binance-futures","ETHUSDT",1760867466421,0.685,3921.08,3921.05,10.607]
["binance-futures","ETHUSDT",1760867499840,61.331,3916.75,3916.74,13.293]
["binance-futures","ETHUSDT",1760867511080,80.868,3918.22,3918.21,0.092]
["binance-futures","ETHUSDT",1760867544444,10.743,3912.99,3912.98,128.924]
["binance-futures","ETHUSDT",1760867598662,6.212,3915.15,3915.13,4.848]
["binance-futures","ETHUSDT",1760867622965,34.689,3919.5,3919.49,0.44]
["binance-futures","ETHUSDT",1760867654740,0.638,3915.4,3915.39,125.445]
["binance-futures","ETHUSDT",1760867698332,45.573,3915.45,3915.44,21.642]
["binance-futures","ETHUSDT",1760867734209,37.514,3924.13,3924.12,0.555]
["binance-futures","ETHUSDT",1760867752791,92.88,3922.64,3922.63,3.19]
["binance-futures","ETHUSDT",1760867779744,19.848,3921.39,3921.38,66.674]
["binance-futures","ETHUSDT",1760867809143,1.594,3918.1,3918.09,55.096]
["binance-futures","ETHUSDT",1760867851675,45.18,3914.48,3914.47,61.656]
["binance-futures","ETHUSDT",1760867889817,17.801,3916.46,3916.45,68.37]
["binance-futures","ETHUSDT",1760867907462,16.629,3913.09,3913.08,85.213]
["binance-futures","ETHUSDT",1760867973194,38.034,3913.09,3913.08,60.883]
["binance-futures","ETHUSDT",1760868000377,14.033,3911.28,3911.27,113.922]
["binance-futures","ETHUSDT",1760868018655,60.828,3915.14,3915.13,4.658]
["binance-futures","ETHUSDT",1760868054578,28.372,3918.8,3918.79,47.056]
["binance-futures","ETHUSDT",1760868100103,42.942,3917.09,3917.08,12.666]
["binance-futures","ETHUSDT",1760868129444,49.579,3924.14,3924.13,11.611]
["binance-futures","ETHUSDT",1760868154263,67.047,3919.26,3919.25,26.877]
["binance-futures","ETHUSDT",1760868174962,27.686,3920.0,3919.99,23.854]
["binance-futures","ETHUSDT",1760868208682,58.197,3918.89,3918.88,23.554]
["binance-futures","ETHUSDT",1760868254562,0.036,3911.72,3911.71,148.969]
["binance-futures","ETHUSDT",1760868287731,131.996,3906.54,3906.53,9.49]
["binance-futures","ETHUSDT",1760868342844,15.023,3902.18,3902.17,90.533]
["binance-futures","ETHUSDT",1760868351184,3.38,3907.26,3907.25,43.485]
["binance-futures","ETHUSDT",1760868397171,37.706,3908.95,3908.94,19.819]
["binance-futures","ETHUSDT",1760868442635,9.827,3909.6,3909.59,106.871]
["binance-futures","ETHUSDT",1760868444340,40.427,3909.6,3909.59,16.877]
["binance-futures","ETHUSDT",1760868499890,0.888,3907.36,3907.35,55.219]
["binance-futures","ETHUSDT",1760868547069,26.784,3908.92,3908.91,11.638]
["binance-futures","ETHUSDT",1760868557242,26.182,3909.22,3909.21,30.537]
["binance-futures","ETHUSDT",1760868605028,24.137,3910.0,3909.99,38.192]
["binance-futures","ETHUSDT",1760868643910,8.809,3907.11,3907.1,137.664]
["binance-futures","ETHUSDT",1760868663050,136.519,3907.05,3907.04,14.78]
["binance-futures","ETHUSDT",1760868711450,7.363,3908.01,3908.0,37.387]
["binance-futures","ETHUSDT",1760868755126,39.87,3908.88,3908.87,6.885]
["binance-futures","ETHUSDT",1760868798440,0.373,3905.1,3905.09,93.871]
["binance-futures","ETHUSDT",1760868819912,96.239,3905.08,3905.07,29.014]
["binance-futures","ETHUSDT",1760868868740,17.498,3903.06,3903.05,46.12]
["binance-futures","ETHUSDT",1760868886460,72.31,3907.36,3907.35,24.134]
["binance-futures","ETHUSDT",1760868928632,18.562,3909.55,3909.54,47.532]
["binance-futures","ETHUSDT",1760868975285,19.517,3910.1,3910.09,19.553]
["binance-futures","ETHUSDT",1760868997284,43.835,3909.99,3909.98,3.641]
["binance-futures","ETHUSDT",1760869050553,10.023,3906.99,3906.98,0.006]
["binance-futures","ETHUSDT",1760869114044,5.279,3909.47,3909.46,107.198]
["binance-futures","ETHUSDT",1760869117153,17.61,3909.5,3909.49,93.282]
["binance-futures","ETHUSDT",1760869166706,10.765,3914.93,3914.92,67.559]
["binance-futures","ETHUSDT",1760869217060,0.375,3912.99,3912.98,125.52]
["binance-futures","ETHUSDT",1760869227698,10.695,3913.41,3913.4,97.126]
["binance-futures","ETHUSDT",1760869286330,89.921,3913.5,3913.49,39.6]
["binance-futures","ETHUSDT",1760869325674,26.336,3912.55,3912.54,67.995]
["binance-futures","ETHUSDT",1760869336178,40.794,3914.69,3914.68,44.938]
["binance-futures","ETHUSDT",1760869385561,110.582,3915.06,3915.05,1.815]
["binance-futures","ETHUSDT",1760869431745,91.092,3924.15,3924.14,36.982]
["binance-futures","ETHUSDT",1760869455277,34.702,3922.54,3922.53,38.046]
["binance-futures","ETHUSDT",1760869488144,19.486,3924.62,3924.61,15.571]
["binance-futures","ETHUSDT",1760869534488,19.798,3938.31,3937.42,1.579]
["binance-futures","ETHUSDT",1760869577496,2.458,3932.48,3932.47,51.73]
["binance-futures","ETHUSDT",1760869599234,12.008,3931.25,3931.24,35.64]
["binance-futures","ETHUSDT",1760869631610,66.455,3935.78,3935.77,0.209]
["binance-futures","ETHUSDT",1760869676559,0.922,3942.96,3942.95,196.527]
["binance-futures","ETHUSDT",1760869691440,20.237,3943.81,3943.8,24.889]
["binance-futures","ETHUSDT",1760869730782,29.556,3947.1,3947.09,41.478]
["binance-futures","ETHUSDT",1760869755794,46.258,3941.21,3941.2,6.027]
["binance-futures","ETHUSDT",1760869786727,48.027,3933.27,3933.26,0.297]
["binance-futures","ETHUSDT",1760869831023,89.992,3930.43,3930.42,4.062]
["binance-futures","ETHUSDT",1760869848755,8.645,3924.54,3924.53,142.705]
["binance-futures","ETHUSDT",1760869886805,11.187,3925.32,3925.31,33.674]
["binance-futures","ETHUSDT",1760869914826,96.851,3928.07,3928.06,5.505]
["binance-futures","ETHUSDT",1760869978608,47.927,3927.38,3927.37,13.756]
["binance-futures","ETHUSDT",1760869990290,44.608,3927.37,3927.36,13.699]
["binance-futures","ETHUSDT",1760870030772,9.112,3928.23,3928.22,30.326]
["binance-futures","ETHUSDT",1760870084019,69.614,3924.7,3924.69,24.706]
["binance-futures","ETHUSDT",1760870115853,27.642,3918.61,3918.6,57.935]
["binance-futures","ETHUSDT",1760870143526,4.648,3918.47,3918.46,143.431]
["binance-futures","ETHUSDT",1760870193148,21.812,3919.83,3919.82,51.55]
["binance-futures","ETHUSDT",1760870201045,24.56,3919.45,3919.44,23.649]
["binance-futures","ETHUSDT",1760870252446,50.606,3921.16,3921.15,18.946]
["binance-futures","ETHUSDT",1760870289282,61.701,3921.51,3921.5,3.82]
["binance-futures","ETHUSDT",1760870318218,0.036,3923.76,3923.75,41.263]
["binance-futures","ETHUSDT",1760870377472,59.107,3923.48,3923.47,4.501]
["binance-futures","ETHUSDT",1760870415600,17.883,3925.27,3925.26,23.516]
["binance-futures","ETHUSDT",1760870426213,0.011,3924.9,3924.83,107.711]
["binance-futures","ETHUSDT",1760870462850,1.404,3924.41,3924.4,220.882]
["binance-futures","ETHUSDT",1760870523498,2.761,3924.8,3924.79,169.967]
["binance-futures","ETHUSDT",1760870550745,22.605,3924.89,3924.88,33.137]
["binance-futures","ETHUSDT",1760870588922,105.991,3925.52,3925.51,1.341]
["binance-futures","ETHUSDT",1760870643300,76.926,3922.51,3922.5,58.492]
["binance-futures","ETHUSDT",1760870692575,66.376,3925.28,3925.27,1.564]
["binance-futures","ETHUSDT",1760870714918,31.021,3923.09,3923.08,77.271]
["binance-futures","ETHUSDT",1760870746117,20.507,3922.88,3922.87,25.041]
["binance-futures","ETHUSDT",1760870777638,102.278,3919.13,3919.12,5.924]
["binance-futures","ETHUSDT",1760870831573,128.248,3919.33,3919.32,7.595]
["binance-futures","ETHUSDT",1760870878696,5.511,3920.09,3920.08,50.801]
["binance-futures","ETHUSDT",1760870937186,40.502,3917.74,3917.73,47.947]
["binance-futures","ETHUSDT",1760870970119,27.539,3917.66,3917.65,26.399]
["binance-futures","ETHUSDT",1760871003546,48.623,3917.28,3917.27,29.145]
["binance-futures","ETHUSDT",1760871053811,109.222,3920.89,3920.88,10.663]
["binance-futures","ETHUSDT",1760871062419,50.85,3920.63,3920.62,1.082]
["binance-futures","ETHUSDT",1760871120398,27.265,3919.12,3919.11,109.171]
["binance-futures","ETHUSDT",1760871162696,44.83,3917.53,3917.52,3.438]
["binance-futures","ETHUSDT",1760871191641,30.063,3915.12,3915.11,70.447]
["binance-futures","ETHUSDT",1760871239582,20.691,3919.42,3919.41,79.262]
["binance-futures","ETHUSDT",1760871303041,53.01,3921.33,3921.32,19.184]
["binance-futures","ETHUSDT",1760871319414,57.546,3920.2,3920.19,4.404]
["binance-futures","ETHUSDT",1760871387077,81.509,3918.0,3917.99,12.785]
["binance-futures","ETHUSDT",1760871434460,29.867,3920.76,3920.75,45.764]
["binance-futures","ETHUSDT",1760871448405,24.365,3923.01,3923.0,79.028]
["binance-futures","ETHUSDT",1760871503029,95.168,3927.61,3927.6,25.31]
["binance-futures","ETHUSDT",1760871553692,28.176,3928.73,3928.72,24.474]
["binance-futures","ETHUSDT",1760871577584,31.17,3929.88,3929.87,20.251]
["binance-futures","ETHUSDT",1760871616430,115.692,3930.83,3930.82,1.167]
["binance-futures","ETHUSDT",1760871661612,90.156,3930.93,3930.91,0.642]
["binance-futures","ETHUSDT",1760871672820,0.436,3933.43,3933.42,61.461]
["binance-futures","ETHUSDT",1760871717557,51.128,3935.21,3935.2,25.373]
["binance-futures","ETHUSDT",1760871740854,89.155,3940.51,3940.5,4.056]
["binance-futures","ETHUSDT",1760871773240,0.079,3935.71,3935.7,111.029]
["binance-futures","ETHUSDT",1760871824219,22.153,3934.45,3934.44,128.652]
["binance-futures","ETHUSDT",1760871868248,23.297,3940.58,3940.57,60.122]
["binance-futures","ETHUSDT",1760871878064,20.662,3943.08,3943.07,47.485]
["binance-futures","ETHUSDT",1760871939090,49.813,3939.12,3939.11,12.784]
["binance-futures","ETHUSDT",1760871969983,73.933,3942.0,3941.99,52.844]
["binance-futures","ETHUSDT",1760871986932,16.869,3943.73,3943.72,33.327]
["binance-futures","ETHUSDT",1760872026876,76.999,3942.56,3942.55,19.209]
["binance-futures","ETHUSDT",1760872068231,71.129,3946.07,3946.06,27.619]
["binance-futures","ETHUSDT",1760872083595,95.577,3944.55,3944.54,10.083]
["binance-futures","ETHUSDT",1760872128800,14.433,3945.52,3945.51,72.665]
["binance-futures","ETHUSDT",1760872181531,8.085,3946.27,3946.26,25.678]
["binance-futures","ETHUSDT",1760872218835,17.824,3944.52,3944.51,16.674]
["binance-futures","ETHUSDT",1760872226977,38.237,3945.91,3945.9,55.083]
["binance-futures","ETHUSDT",1760872272746,22.48,3949.09,3949.08,81.329]
["binance-futures","ETHUSDT",1760872319400,29.11,3946.4,3946.39,34.101]
["binance-futures","ETHUSDT",1760872339830,64.367,3945.57,3945.56,40.973]
["binance-futures","ETHUSDT",1760872374963,4.825,3944.9,3944.89,61.21]
["binance-futures","ETHUSDT",1760872421130,78.891,3946.21,3946.2,27.739]
["binance-futures","ETHUSDT",1760872433523,41.509,3945.77,3945.76,37.861]
["binance-futures","ETHUSDT",1760872481421,152.433,3945.6,3945.59,3.267]
["binance-futures","ETHUSDT",1760872504620,26.122,3945.66,3945.65,18.637]
["binance-futures","ETHUSDT",1760872538747,35.168,3942.4,3942.39,31.17]
["binance-futures","ETHUSDT",1760872572776,3.193,3941.18,3941.17,51.115]
["binance-futures","ETHUSDT",1760872634067,13.877,3943.69,3943.68,75.188]
["binance-futures","ETHUSDT",1760872660860,4.933,3945.29,3945.28,139.156]
["binance-futures","ETHUSDT",1760872695611,0.831,3945.43,3945.42,170.033]
["binance-futures","ETHUSDT",1760872745640,71.643,3941.01,3941.0,6.76]
["binance-futures","ETHUSDT",1760872783692,27.666,3941.59,3941.58,42.48]
["binance-futures","ETHUSDT",1760872807138,1.264,3940.11,3940.1,102.915]
["binance-futures","ETHUSDT",1760872837164,33.519,3940.01,3940.0,134.197]
["binance-futures","ETHUSDT",1760872872343,33.066,3936.76,3936.75,70.854]
["binance-futures","ETHUSDT",1760872918996,112.731,3935.48,3935.47,7.505]
["binance-futures","ETHUSDT",1760872960204,12.687,3934.58,3934.57,86.346]
["binance-futures","ETHUSDT",1760872983736,42.02,3934.37,3934.36,3.171]
["binance-futures","ETHUSDT",1760873056884,21.822,3932.85,3932.84,54.074]
["binance-futures","ETHUSDT",1760873095601,93.676,3933.94,3933.93,8.719]
["binance-futures","ETHUSDT",1760873108532,118.37,3933.19,3933.18,14.874]
["binance-futures","ETHUSDT",1760873152256,39.701,3928.21,3928.2,47.28]
["binance-futures","ETHUSDT",1760873205672,20.419,3927.12,3927.11,52.866]
["binance-futures","ETHUSDT",1760873237890,35.988,3928.28,3928.27,10.047]
["binance-futures","ETHUSDT",1760873272788,99.798,3927.01,3927.0,25.737]
["binance-futures","ETHUSDT",1760873318306,105.456,3928.63,3928.62,56.619]
["binance-futures","ETHUSDT",1760873370738,29.412,3928.37,3928.36,114.115]
["binance-futures","ETHUSDT",1760873390542,65.931,3928.78,3928.77,21.101]
["binance-futures","ETHUSDT",1760873428188,22.657,3929.01,3929.0,45.773]
["binance-futures","ETHUSDT",1760873492172,30.039,3924.89,3924.88,33.862]
["binance-futures","ETHUSDT",1760873515728,30.77,3927.84,3927.83,47.166]
["binance-futures","ETHUSDT",1760873551485,29.895,3929.83,3929.82,121.748]
["binance-futures","ETHUSDT",1760873600534,2.167,3932.29,3932.28,54.571]
["binance-futures","ETHUSDT",1760873638968,107.249,3931.12,3931.11,89.394]
["binance-futures","ETHUSDT",1760873663084,131.62,3931.49,3931.48,39.884]
["binance-futures","ETHUSDT",1760873714293,18.874,3931.17,3931.16,58.486]
["binance-futures","ETHUSDT",1760873730000,76.866,3930.35,3930.34,24.207]
["binance-futures","ETHUSDT",1760873781744,5.366,3928.67,3928.66,128.988]
["binance-futures","ETHUSDT",1760873825298,24.658,3928.15,3928.14,38.076]
["binance-futures","ETHUSDT",1760873845944,90.374,3926.02,3926.01,27.188]
["binance-futures","ETHUSDT",1760873902215,62.057,3926.45,3926.44,1.062]
["binance-futures","ETHUSDT",1760873960000,0.544,3927.57,3927.56,103.7]
["binance-futures","ETHUSDT",1760873974639,46.027,3926.77,3926.76,0.044]
["binance-futures","ETHUSDT",1760874029592,100.932,3926.14,3926.13,27.905]
["binance-futures","ETHUSDT",1760874098490,53.049,3925.51,3925.5,545.891]
["binance-futures","ETHUSDT",1760874114924,140.559,3923.17,3923.16,26.85]
["binance-futures","ETHUSDT",1760874163218,30.804,3923.6,3923.59,46.851]
["binance-futures","ETHUSDT",1760874217854,135.883,3923.79,3923.78,3.535]
["binance-futures","ETHUSDT",1760874249240,97.555,3922.57,3922.56,31.671]
["binance-futures","ETHUSDT",1760874285602,50.517,3921.9,3921.89,52.401]
["binance-futures","ETHUSDT",1760874346836,196.459,3921.04,3921.03,12.78]
["binance-futures","ETHUSDT",1760874351624,47.0,3919.5,3919.49,169.059]
["binance-futures","ETHUSDT",1760874396161,28.671,3919.6,3919.59,138.607]
["binance-futures","ETHUSDT",1760874453647,86.266,3918.47,3918.46,3.206]
["binance-futures","ETHUSDT",1760874463452,28.868,3917.34,3917.33,59.071]
["binance-futures","ETHUSDT",1760874521853,97.125,3920.3,3920.29,136.655]
["binance-futures","ETHUSDT",1760874562021,17.238,3918.28,3918.27,44.268]
["binance-futures","ETHUSDT",1760874609509,40.65,3917.21,3917.2,28.704]
["binance-futures","ETHUSDT",1760874624106,10.556,3917.68,3917.67,111.936]
["binance-futures","ETHUSDT",1760874677618,39.401,3919.97,3919.96,8.122]
["binance-futures","ETHUSDT",1760874701886,20.84,3917.78,3917.77,50.133]
["binance-futures","ETHUSDT",1760874743595,108.017,3919.65,3919.64,7.97]
["binance-futures","ETHUSDT",1760874791532,25.426,3919.81,3919.8,35.263]
["binance-futures","ETHUSDT",1760874842763,80.03,3918.6,3918.59,2.401]
["binance-futures","ETHUSDT",1760874856049,99.319,3917.65,3917.64,5.95]
["binance-futures","ETHUSDT",1760874886335,6.755,3918.0,3917.99,122.444]
["binance-futures","ETHUSDT",1760874971933,110.822,3922.22,3922.21,22.752]
["binance-futures","ETHUSDT",1760874988827,190.828,3921.01,3921.0,0.844]
["binance-futures","ETHUSDT",1760875042980,52.589,3921.48,3921.47,8.089]
["binance-futures","ETHUSDT",1760875095241,13.756,3923.14,3923.13,19.701]
["binance-futures","ETHUSDT",1760875124048,80.284,3924.74,3924.73,20.612]
["binance-futures","ETHUSDT",1760875160664,22.069,3923.15,3923.14,44.602]
["binance-futures","ETHUSDT",1760875178796,79.415,3922.43,3922.42,14.339]
["binance-futures","ETHUSDT",1760875222861,2.019,3923.56,3923.55,191.803]
["binance-futures","ETHUSDT",1760875290301,17.073,3921.74,3921.73,85.978]
["binance-futures","ETHUSDT",1760875325455,2.272,3924.74,3924.73,113.694]
["binance-futures","ETHUSDT",1760875337845,34.969,3921.46,3921.45,35.272]
["binance-futures","ETHUSDT",1760875399692,0.011,3923.59,3923.41,36.923]
["binance-futures","ETHUSDT",1760875440864,72.007,3925.14,3925.13,17.982]
["binance-futures","ETHUSDT",1760875472568,38.087,3928.0,3927.99,127.09]
["binance-futures","ETHUSDT",1760875504296,151.734,3923.01,3923.0,15.424]
["binance-futures","ETHUSDT",1760875555358,19.899,3924.11,3924.1,64.467]
["binance-futures","ETHUSDT",1760875600873,16.998,3928.06,3928.05,73.655]
["binance-futures","ETHUSDT",1760875620348,71.515,3927.73,3927.72,22.12]
["binance-futures","ETHUSDT",1760875654069,81.358,3928.28,3928.27,21.234]
["binance-futures","ETHUSDT",1760875682366,39.085,3925.61,3925.6,44.001]
["binance-futures","ETHUSDT",1760875733448,7.684,3920.61,3920.6,63.595]
["binance-futures","ETHUSDT",1760875783645,57.995,3922.24,3922.23,173.739]
["binance-futures","ETHUSDT",1760875800004,14.703,3921.25,3921.24,52.692]
["binance-futures","ETHUSDT",1760875840217,0.843,3920.8,3920.79,110.479]
["binance-futures","ETHUSDT",1760875901174,65.774,3916.01,3916.0,0.035]
["binance-futures","ETHUSDT",1760875912488,4.578,3916.52,3916.51,144.563]
["binance-futures","ETHUSDT",1760875956756,174.698,3915.4,3915.39,3.842]
["binance-futures","ETHUSDT",1760876001456,37.136,3914.14,3914.13,40.209]
["binance-futures","ETHUSDT",1760876036427,23.036,3914.98,3914.97,62.568]
["binance-futures","ETHUSDT",1760876057892,110.221,3915.23,3915.22,29.532]
["binance-futures","ETHUSDT",1760876083156,15.379,3916.4,3916.39,65.109]
["binance-futures","ETHUSDT",1760876150522,26.481,3916.18,3916.17,78.405]
["binance-futures","ETHUSDT",1760876160360,34.178,3915.96,3915.95,47.709]
["binance-futures","ETHUSDT",1760876199615,46.654,3913.51,3913.5,66.04]
["binance-futures","ETHUSDT",1760876252899,31.553,3916.1,3916.09,26.524]
["binance-futures","ETHUSDT",1760876281876,23.242,3916.48,3916.47,19.912]
["binance-futures","ETHUSDT",1760876310642,39.125,3916.95,3916.94,34.055]
["binance-futures","ETHUSDT",1760876355762,54.152,3918.91,3918.9,22.83]
["binance-futures","ETHUSDT",1760876360784,28.357,3916.65,3916.64,76.688]
["binance-futures","ETHUSDT",1760876412247,20.439,3918.01,3918.0,37.001]
["binance-futures","ETHUSDT",1760876443065,14.79,3916.87,3916.86,78.44]
["binance-futures","ETHUSDT",1760876468599,128.096,3916.19,3916.18,1.945]
["binance-futures","ETHUSDT",1760876513988,32.983,3911.69,3911.68,63.152]
["binance-futures","ETHUSDT",1760876556556,51.375,3912.55,3912.54,38.307]
["binance-futures","ETHUSDT",1760876570760,17.22,3913.11,3913.1,64.724]
["binance-futures","ETHUSDT",1760876604306,93.386,3913.11,3913.1,3.066]
["binance-futures","ETHUSDT",1760876662709,6.878,3913.84,3913.83,66.598]
["binance-futures","ETHUSDT",1760876670475,116.548,3913.17,3913.16,4.827]
["binance-futures","ETHUSDT",1760876720721,22.294,3913.11,3913.1,34.375]
["binance-futures","ETHUSDT",1760876767875,22.861,3912.08,3912.07,25.295]
["binance-futures","ETHUSDT",1760876788866,35.486,3911.99,3911.98,33.777]
["binance-futures","ETHUSDT",1760876828347,16.524,3912.39,3912.38,62.107]
["binance-futures","ETHUSDT",1760876874088,4.263,3912.14,3912.13,107.128]
["binance-futures","ETHUSDT",1760876885775,5.61,3911.9,3911.89,191.751]
["binance-futures","ETHUSDT",1760876934192,29.754,3911.43,3911.42,53.513]
["binance-futures","ETHUSDT",1760876957908,0.423,3914.5,3914.49,132.806]
["binance-futures","ETHUSDT",1760876999300,61.385,3912.86,3912.85,1.568]
["binance-futures","ETHUSDT",1760877047880,6.144,3915.04,3915.03,126.63]
["binance-futures","ETHUSDT",1760877091648,34.254,3916.21,3916.2,84.473]
["binance-futures","ETHUSDT",1760877102216,40.463,3916.21,3916.2,33.207]
["binance-futures","ETHUSDT",1760877162485,32.66,3916.14,3916.13,29.947]
["binance-futures","ETHUSDT",1760877195236,15.407,3916.03,3916.02,53.638]
["binance-futures","ETHUSDT",1760877210160,57.318,3916.91,3916.9,87.116]
["binance-futures","ETHUSDT",1760877254537,0.255,3910.45,3910.44,256.028]
["binance-futures","ETHUSDT",1760877297684,22.346,3911.26,3911.25,81.579]
["binance-futures","ETHUSDT",1760877324900,8.481,3912.92,3912.91,123.637]
["binance-futures","ETHUSDT",1760877354734,19.279,3913.67,3913.66,33.482]
["binance-futures","ETHUSDT",1760877406624,28.527,3915.92,3915.91,48.772]
["binance-futures","ETHUSDT",1760877446353,85.85,3916.01,3916.0,36.787]
["binance-futures","ETHUSDT",1760877453165,51.535,3916.44,3916.43,4.025]
["binance-futures","ETHUSDT",1760877504609,13.9,3919.47,3919.46,141.778]
["binance-futures","ETHUSDT",1760877551012,82.23,3921.6,3921.59,51.13]
["binance-futures","ETHUSDT",1760877570426,21.485,3918.06,3918.05,106.138]
["binance-futures","ETHUSDT",1760877607989,10.535,3918.06,3918.05,147.446]
["binance-futures","ETHUSDT",1760877651911,111.787,3919.56,3919.55,52.583]
["binance-futures","ETHUSDT",1760877664027,173.401,3918.87,3918.86,15.452]
["binance-futures","ETHUSDT",1760877710028,9.032,3916.68,3916.67,114.886]
["binance-futures","ETHUSDT",1760877732252,27.053,3917.3,3917.29,33.419]
["binance-futures","ETHUSDT",1760877768831,129.522,3916.24,3916.23,28.692]
["binance-futures","ETHUSDT",1760877818118,27.884,3914.51,3914.5,60.016]
["binance-futures","ETHUSDT",1760877865153,105.759,3913.51,3913.5,12.592]
["binance-futures","ETHUSDT",1760877877423,5.364,3914.24,3914.23,152.712]
["binance-futures","ETHUSDT",1760877938430,20.014,3911.06,3911.05,53.798]
["binance-futures","ETHUSDT",1760877970407,107.085,3911.48,3911.47,0.913]
["binance-futures","ETHUSDT",1760878004362,175.488,3912.65,3912.64,5.367]
["binance-futures","ETHUSDT",1760878031144,19.689,3911.79,3911.78,72.695]
["binance-futures","ETHUSDT",1760878087754,62.307,3914.01,3914.0,26.932]
["binance-futures","ETHUSDT",1760878118019,104.791,3915.3,3915.29,5.489]
["binance-futures","ETHUSDT",1760878154536,14.717,3917.01,3917.0,226.029]
["binance-futures","ETHUSDT",1760878198308,15.12,3917.44,3917.43,139.411]
["binance-futures","ETHUSDT",1760878222758,91.284,3917.53,3917.52,4.21]
["binance-futures","ETHUSDT",1760878296440,35.044,3919.0,3918.99,44.219]
["binance-futures","ETHUSDT",1760878335103,232.075,3919.09,3919.08,0.811]
["binance-futures","ETHUSDT",1760878346701,82.667,3919.36,3919.35,38.901]
["binance-futures","ETHUSDT",1760878391462,112.784,3918.66,3918.65,33.649]
["binance-futures","ETHUSDT",1760878451652,38.078,3918.5,3918.49,106.248]
["binance-futures","ETHUSDT",1760878490739,19.896,3920.0,3919.99,223.955]
["binance-futures","ETHUSDT",1760878524785,38.64,3919.14,3919.13,71.268]
["binance-futures","ETHUSDT",1760878578849,2.473,3919.56,3919.55,155.03]
["binance-futures","ETHUSDT",1760878625018,49.761,3919.41,3919.4,30.752]
["binance-futures","ETHUSDT",1760878639603,10.074,3919.58,3919.57,61.618]
["binance-futures","ETHUSDT",1760878672385,135.852,3921.23,3921.22,11.159]
["binance-futures","ETHUSDT",1760878735943,61.594,3920.01,3920.0,140.877]
["binance-futures","ETHUSDT",1760878746068,72.892,3919.71,3919.7,26.356]
["binance-futures","ETHUSDT",1760878791097,43.663,3919.71,3919.7,48.487]
["binance-futures","ETHUSDT",1760878839442,13.511,3920.23,3920.22,212.667]
["binance-futures","ETHUSDT",1760878873022,73.954,3919.44,3919.43,4.545]
["binance-futures","ETHUSDT",1760878896654,404.488,3920.0,3919.99,206.777]
["binance-futures","ETHUSDT",1760878941889,22.46,3919.09,3919.08,109.627]
["binance-futures","ETHUSDT",1760878953853,198.765,3919.22,3919.21,4.754]
["binance-futures","ETHUSDT",1760879001420,39.551,3918.0,3917.99,125.909]
["binance-futures","ETHUSDT",1760879037029,6.47,3921.0,3920.99,252.24]
["binance-futures","ETHUSDT",1760879056803,35.038,3923.29,3923.28,138.245]
["binance-futures","ETHUSDT",1760879103216,43.806,3924.08,3924.07,25.799]
["binance-futures","ETHUSDT",1760879150388,57.845,3921.78,3921.77,40.617]
["binance-futures","ETHUSDT",1760879162264,17.646,3921.33,3921.32,44.362]
["binance-futures","ETHUSDT",1760879201405,103.759,3918.54,3918.53,48.709]
["binance-futures","ETHUSDT",1760879255478,44.522,3916.16,3916.15,33.487]
["binance-futures","ETHUSDT",1760879269445,30.409,3916.48,3916.47,60.102]
["binance-futures","ETHUSDT",1760879314524,41.07,3915.76,3915.75,10.071]
["binance-futures","ETHUSDT",1760879362111,61.294,3915.57,3915.56,1.839]
["binance-futures","ETHUSDT",1760879403038,113.176,3915.3,3915.29,28.942]
["binance-futures","ETHUSDT",1760879418705,93.857,3914.99,3914.98,23.039]
["binance-futures","ETHUSDT",1760879468250,157.419,3914.83,3914.82,2.642]
["binance-futures","ETHUSDT",1760879474437,14.059,3914.41,3914.4,82.712]
["binance-futures","ETHUSDT",1760879520965,30.539,3913.14,3913.13,64.007]
["binance-futures","ETHUSDT",1760879548102,50.935,3913.01,3913.0,15.613]
["binance-futures","ETHUSDT",1760879578296,130.529,3912.67,3912.66,22.657]
["binance-futures","ETHUSDT",1760879633396,170.979,3913.91,3913.9,5.009]
["binance-futures","ETHUSDT",1760879671312,7.204,3913.55,3913.54,63.34]
["binance-futures","ETHUSDT",1760879683561,118.696,3913.81,3913.8,15.667]
["binance-futures","ETHUSDT",1760879748616,23.12,3917.24,3917.23,122.33]
["binance-futures","ETHUSDT",1760879774553,192.872,3916.52,3916.51,0.72]
["binance-futures","ETHUSDT",1760879796078,77.398,3917.42,3917.41,61.974]
["binance-futures","ETHUSDT",1760879832625,234.198,3917.84,3917.83,0.106]
["binance-futures","ETHUSDT",1760879879924,93.556,3917.68,3917.67,1.39]
["binance-futures","ETHUSDT",1760879928377,28.094,3916.16,3916.15,42.2]
["binance-futures","ETHUSDT",1760879938396,2.751,3916.35,3916.34,214.135]
["binance-futures","ETHUSDT",1760879994818,7.23,3915.24,3915.23,148.518]
["binance-futures","ETHUSDT",1760880029887,130.512,3916.63,3916.62,8.041]
["binance-futures","ETHUSDT",1760880042018,13.16,3916.21,3916.2,51.673]
["binance-futures","ETHUSDT",1760880086846,0.03,3915.77,3915.68,20.603]
["binance-futures","ETHUSDT",1760880131220,24.058,3917.62,3917.61,203.27]
["binance-futures","ETHUSDT",1760880158460,7.348,3917.63,3917.62,90.5]
["binance-futures","ETHUSDT",1760880192533,45.606,3920.2,3920.19,23.691]
["binance-futures","ETHUSDT",1760880207403,138.949,3921.0,3920.99,37.503]
["binance-futures","ETHUSDT",1760880255518,97.878,3920.06,3920.05,23.628]
["binance-futures","ETHUSDT",1760880303530,132.539,3919.01,3919.0,8.91]
["binance-futures","ETHUSDT",1760880330318,47.538,3917.96,3917.95,26.693]
["binance-futures","ETHUSDT",1760880360467,69.083,3920.72,3920.71,4.483]
["binance-futures","ETHUSDT",1760880419036,19.625,3921.53,3921.52,98.978]
["binance-futures","ETHUSDT",1760880458161,22.316,3923.64,3923.63,89.213]
["binance-futures","ETHUSDT",1760880485669,150.778,3923.17,3923.16,3.886]
["binance-futures","ETHUSDT",1760880516963,15.888,3922.49,3922.48,109.389]
["binance-futures","ETHUSDT",1760880566448,30.732,3923.01,3923.0,56.9]
["binance-futures","ETHUSDT",1760880587192,94.278,3924.34,3924.33,22.251]
["binance-futures","ETHUSDT",1760880624433,0.008,3935.11,3935.09,104.805]
["binance-futures","ETHUSDT",1760880652773,97.948,3933.58,3933.57,14.177]
["binance-futures","ETHUSDT",1760880678840,61.733,3933.91,3933.9,28.358]
["binance-futures","ETHUSDT",1760880723624,66.086,3932.72,3932.71,4.007]
["binance-futures","ETHUSDT",1760880763681,19.796,3932.19,3932.18,44.326]
["binance-futures","ETHUSDT",1760880778224,13.902,3933.72,3933.71,28.635]
["binance-futures","ETHUSDT",1760880842664,67.315,3938.01,3938.0,22.312]
["binance-futures","ETHUSDT",1760880866544,23.135,3935.27,3935.26,55.592]
["binance-futures","ETHUSDT",1760880880194,226.596,3935.49,3935.48,1.824]
["binance-futures","ETHUSDT",1760880924018,202.006,3935.01,3935.0,28.75]
["binance-futures","ETHUSDT",1760880970575,21.598,3938.88,3938.87,184.293]
["binance-futures","ETHUSDT",1760881006328,16.251,3935.74,3935.73,65.584]
["binance-futures","ETHUSDT",1760881028119,236.309,3935.49,3935.48,3.821]
["binance-futures","ETHUSDT",1760881073472,28.599,3935.58,3935.57,38.997]
["binance-futures","ETHUSDT",1760881121591,248.438,3939.13,3939.12,0.578]
["binance-futures","ETHUSDT",1760881132627,60.9,3939.11,3939.1,38.125]
["binance-futures","ETHUSDT",1760881170961,165.5,3943.76,3943.75,37.167]
["binance-futures","ETHUSDT",1760881229852,196.865,3941.94,3941.93,0.762]
["binance-futures","ETHUSDT",1760881256844,20.911,3941.03,3941.02,184.946]
["binance-futures","ETHUSDT",1760881290259,214.256,3942.63,3942.62,2.992]
["binance-futures","ETHUSDT",1760881335745,150.97,3944.43,3944.42,37.75]
["binance-futures","ETHUSDT",1760881341166,7.066,3944.8,3944.79,163.003]
["binance-futures","ETHUSDT",1760881396245,174.235,3945.72,3945.71,0.051]
["binance-futures","ETHUSDT",1760881425472,5.672,3945.49,3945.48,194.21]
["binance-futures","ETHUSDT",1760881456138,3.711,3942.31,3942.3,90.706]
["binance-futures","ETHUSDT",1760881506219,61.152,3945.66,3945.65,45.335]
["binance-futures","ETHUSDT",1760881551156,52.207,3945.01,3945.0,269.691]
["binance-futures","ETHUSDT",1760881568002,118.109,3944.45,3944.44,31.92]
["binance-futures","ETHUSDT",1760881600424,20.181,3943.45,3943.44,64.722]
["binance-futures","ETHUSDT",1760881661882,26.864,3949.66,3949.65,130.916]
["binance-futures","ETHUSDT",1760881673639,28.688,3951.54,3951.53,123.962]
["binance-futures","ETHUSDT",1760881716096,22.511,3949.47,3949.46,89.632]
["binance-futures","ETHUSDT",1760881763302,126.635,3952.49,3952.48,7.643]
["binance-futures","ETHUSDT",1760881797903,21.764,3952.06,3952.05,107.063]
["binance-futures","ETHUSDT",1760881820445,0.268,3949.56,3949.55,188.274]
["binance-futures","ETHUSDT",1760881867101,15.393,3952.81,3952.8,31.178]
["binance-futures","ETHUSDT",1760881878979,90.336,3955.61,3955.6,18.259]
["binance-futures","ETHUSDT",1760881924665,4.141,3954.16,3954.15,154.998]
["binance-futures","ETHUSDT",1760881946764,31.938,3953.94,3953.93,63.642]
["binance-futures","ETHUSDT",1760881983149,20.771,3958.6,3958.59,97.23]
["binance-futures","ETHUSDT",1760882028468,149.664,3962.58,3962.57,2.651]
["binance-futures","ETHUSDT",1760882072202,67.45,3965.78,3965.77,25.779]
["binance-futures","ETHUSDT",1760882084169,0.359,3964.34,3963.75,0.249]
["binance-futures","ETHUSDT",1760882141756,1.159,3962.15,3962.11,36.487]
["binance-futures","ETHUSDT",1760882175080,174.918,3964.41,3964.4,36.911]
["binance-futures","ETHUSDT",1760882188853,136.315,3965.25,3965.24,22.266]
["binance-futures","ETHUSDT",1760882233117,14.668,3978.07,3978.06,66.286]
["binance-futures","ETHUSDT",1760882277382,112.545,3974.62,3974.61,0.611]
["binance-futures","ETHUSDT",1760882302308,2.317,3973.49,3973.48,93.585]
["binance-futures","ETHUSDT",1760882332008,47.38,3969.67,3969.66,25.117]
["binance-futures","ETHUSDT",1760882382383,41.898,3968.98,3968.97,22.157]
["binance-futures","ETHUSDT",1760882422847,235.305,3968.81,3968.8,31.464]
["binance-futures","ETHUSDT",1760882432496,95.203,3968.85,3968.84,10.229]
["binance-futures","ETHUSDT",1760882460124,0.011,3964.98,3964.97,95.599]
["binance-futures","ETHUSDT",1760882521151,26.366,3964.24,3964.23,117.917]
["binance-futures","ETHUSDT",1760882540142,63.132,3959.66,3959.65,7.355]
["binance-futures","ETHUSDT",1760882577092,4.577,3960.78,3960.77,111.979]
["binance-futures","ETHUSDT",1760882621214,30.181,3960.0,3959.99,130.014]
["binance-futures","ETHUSDT",1760882651884,0.133,3956.66,3956.65,151.549]
["binance-futures","ETHUSDT",1760882679204,37.244,3956.69,3956.68,56.022]
["binance-futures","ETHUSDT",1760882699927,43.058,3958.8,3958.79,80.751]
["binance-futures","ETHUSDT",1760882735556,6.188,3955.35,3955.34,75.096]
["binance-futures","ETHUSDT",1760882780303,89.248,3960.0,3959.99,8.808]
["binance-futures","ETHUSDT",1760882829048,39.722,3957.47,3957.46,102.513]
["binance-futures","ETHUSDT",1760882840862,26.387,3960.32,3960.31,170.806]
["binance-futures","ETHUSDT",1760882900100,95.705,3960.15,3960.14,2.654]
["binance-futures","ETHUSDT",1760882936105,80.399,3960.14,3960.13,36.741]
["binance-futures","ETHUSDT",1760882952278,232.111,3959.15,3959.02,0.011]
["binance-futures","ETHUSDT",1760882996298,106.375,3962.98,3962.97,8.975]
["binance-futures","ETHUSDT",1760883042629,46.774,3967.74,3967.73,58.048]
["binance-futures","ETHUSDT",1760883067984,29.43,3967.49,3967.48,65.562]
["binance-futures","ETHUSDT",1760883100116,27.49,3970.71,3970.7,68.634]
["binance-futures","ETHUSDT",1760883135462,4.475,3969.47,3969.46,82.174]
["binance-futures","ETHUSDT",1760883157944,2.954,3969.02,3969.01,55.268]
["binance-futures","ETHUSDT",1760883206672,100.031,3966.37,3966.36,1.545]
["binance-futures","ETHUSDT",1760883235778,28.252,3966.25,3966.24,33.082]
["binance-futures","ETHUSDT",1760883265085,53.416,3964.6,3964.59,63.803]
["binance-futures","ETHUSDT",1760883305997,183.996,3965.13,3965.12,6.139]
["binance-futures","ETHUSDT",1760883362392,159.672,3963.76,3963.75,3.873]
["binance-futures","ETHUSDT",1760883374640,44.101,3962.21,3962.2,43.48]
["binance-futures","ETHUSDT",1760883424159,64.797,3973.97,3973.96,15.661]
["binance-futures","ETHUSDT",1760883465423,0.583,3979.6,3979.59,113.107]
["binance-futures","ETHUSDT",1760883504369,62.898,3981.01,3981.0,35.758]
["binance-futures","ETHUSDT",1760883520454,92.676,3981.18,3981.17,9.958]
["binance-futures","ETHUSDT",1760883550186,0.018,3981.2,3981.19,244.762]
["binance-futures","ETHUSDT",1760883613150,24.898,3987.06,3987.05,89.571]
["binance-futures","ETHUSDT",1760883622855,122.78,3985.2,3985.19,7.511]
["binance-futures","ETHUSDT",1760883663468,91.138,3991.79,3991.78,30.664]
["binance-futures","ETHUSDT",1760883710860,78.946,3996.17,3996.16,88.419]
["binance-futures","ETHUSDT",1760883744328,112.537,3989.57,3989.56,7.412]
["binance-futures","ETHUSDT",1760883769170,64.69,3990.2,3990.19,69.63]
["binance-futures","ETHUSDT",1760883813685,67.462,3988.64,3988.63,24.282]
["binance-futures","ETHUSDT",1760883824143,12.726,3991.72,3991.71,73.362]
["binance-futures","ETHUSDT",1760883871390,35.509,3984.03,3984.02,53.3]
["binance-futures","ETHUSDT",1760883904326,96.961,3985.78,3985.77,26.128]
["binance-futures","ETHUSDT",1760883926234,19.737,3990.02,3990.01,10.21]
["binance-futures","ETHUSDT",1760883970121,5.938,3986.43,3986.42,125.544]
["binance-futures","ETHUSDT",1760884017852,109.004,3985.73,3985.72,29.908]
["binance-futures","ETHUSDT",1760884028476,82.858,3985.87,3985.86,0.967]
["binance-futures","ETHUSDT",1760884066240,69.427,3989.46,3989.45,0.904]
["binance-futures","ETHUSDT",1760884121028,130.702,3985.68,3985.67,33.151]
["binance-futures","ETHUSDT",1760884132836,5.791,3986.98,3986.97,112.327]
["binance-futures","ETHUSDT",1760884184172,14.707,3988.11,3988.1,55.999]
["binance-futures","ETHUSDT",1760884229268,38.794,3989.24,3989.23,174.195]
["binance-futures","ETHUSDT",1760884271485,143.084,3986.49,3986.48,2.593]
["binance-futures","ETHUSDT",1760884289823,70.758,3988.44,3988.43,11.909]
["binance-futures","ETHUSDT",1760884336904,127.261,3989.5,3989.49,5.691]
["binance-futures","ETHUSDT",1760884344677,109.718,3989.02,3989.01,26.117]
["binance-futures","ETHUSDT",1760884392525,133.234,3988.37,3988.36,36.303]
["binance-futures","ETHUSDT",1760884437655,241.319,3989.0,3988.99,73.469]
["binance-futures","ETHUSDT",1760884452334,134.799,3988.62,3988.61,5.809]
["binance-futures","ETHUSDT",1760884502702,29.653,3982.81,3982.8,103.897]
["binance-futures","ETHUSDT",1760884543098,49.514,3979.79,3979.78,47.395]
["binance-futures","ETHUSDT",1760884555407,32.279,3980.03,3980.02,60.159]
["binance-futures","ETHUSDT",1760884622324,49.178,3985.71,3985.7,50.521]
["binance-futures","ETHUSDT",1760884654365,135.569,3988.47,3988.46,9.663]
["binance-futures","ETHUSDT",1760884676112,131.952,3989.55,3989.54,28.651]
["binance-futures","ETHUSDT",1760884715829,41.614,3985.38,3985.37,58.384]
["binance-futures","ETHUSDT",1760884761294,44.082,3973.06,3973.05,88.551]
["binance-futures","ETHUSDT",1760884790138,25.809,3970.4,3970.39,94.625]
["binance-futures","ETHUSDT",1760884814328,120.989,3976.01,3976.0,54.812]
["binance-futures","ETHUSDT",1760884872600,71.778,3978.78,3978.77,106.003]
["binance-futures","ETHUSDT",1760884911453,118.881,3976.23,3976.22,37.577]
["binance-futures","ETHUSDT",1760884923929,1.629,3973.94,3973.93,216.217]
["binance-futures","ETHUSDT",1760884972034,51.187,3978.08,3978.07,49.061]
["binance-futures","ETHUSDT",1760885019097,1.886,3980.0,3979.99,186.468]
["binance-futures","ETHUSDT",1760885045251,107.766,3978.53,3978.52,40.327]
["binance-futures","ETHUSDT",1760885086905,28.742,3979.31,3979.3,124.181]
["binance-futures","ETHUSDT",1760885136840,81.696,3979.11,3979.1,40.852]
["binance-futures","ETHUSDT",1760885146118,45.659,3978.02,3978.01,23.943]
["binance-futures","ETHUSDT",1760885198770,165.686,3978.18,3978.17,3.365]
["binance-futures","ETHUSDT",1760885227931,30.45,3976.81,3976.8,77.685]
["binance-futures","ETHUSDT",1760885260899,36.319,3979.8,3979.79,111.288]
["binance-futures","ETHUSDT",1760885330700,19.235,3979.3,3979.29,70.716]
["binance-futures","ETHUSDT",1760885378824,55.324,3982.84,3982.83,24.659]
["binance-futures","ETHUSDT",1760885392524,136.59,3981.31,3981.3,38.469]
["binance-futures","ETHUSDT",1760885462966,12.749,3982.8,3982.79,131.291]
["binance-futures","ETHUSDT",1760885496216,9.699,3983.81,3983.8,79.095]
["binance-futures","ETHUSDT",1760885519607,24.699,3982.51,3982.5,43.471]
["binance-futures","ETHUSDT",1760885561143,140.973,3985.64,3985.63,61.146]
["binance-futures","ETHUSDT",1760885613233,35.701,3985.19,3985.18,101.656]
["binance-futures","ETHUSDT",1760885646612,66.777,3984.96,3984.95,3.755]
["binance-futures","ETHUSDT",1760885674348,14.617,3988.85,3988.84,183.558]
["binance-futures","ETHUSDT",1760885696045,68.255,3989.14,3989.13,31.304]
["binance-futures","ETHUSDT",1760885733024,123.361,3988.4,3988.39,21.847]
["binance-futures","ETHUSDT",1760885807876,180.767,3988.01,3988.0,27.307]
["binance-futures","ETHUSDT",1760885837794,78.304,3988.99,3988.98,8.383]
["binance-futures","ETHUSDT",1760885849653,0.041,3988.95,3988.93,56.342]
["binance-futures","ETHUSDT",1760885896524,41.513,3988.66,3988.65,74.066]
["binance-futures","ETHUSDT",1760885951809,34.631,3987.5,3987.49,85.199]
["binance-futures","ETHUSDT",1760885994985,44.39,3987.76,3987.75,96.136]
["binance-futures","ETHUSDT",1760886019897,29.836,3987.04,3987.03,126.054]
["binance-futures","ETHUSDT",1760886070195,6.997,3989.57,3989.56,62.685]
["binance-futures","ETHUSDT",1760886117477,88.647,3988.95,3988.94,20.401]
["binance-futures","ETHUSDT",1760886129259,86.55,3987.93,3987.92,6.805]
["binance-futures","ETHUSDT",1760886166443,100.527,3987.57,3987.56,53.958]
["binance-futures","ETHUSDT",1760886223814,35.661,3984.03,3984.02,79.092]
["binance-futures","ETHUSDT",1760886236508,30.009,3986.15,3986.14,74.079]
["binance-futures","ETHUSDT",1760886285479,100.476,3986.81,3986.8,25.177]
["binance-futures","ETHUSDT",1760886331623,1.014,3985.49,3985.48,91.47]
["binance-futures","ETHUSDT",1760886370890,0.463,3984.18,3984.17,203.132]
["binance-futures","ETHUSDT",1760886391128,37.182,3981.53,3981.52,33.47]
["binance-futures","ETHUSDT",1760886439982,28.144,3980.54,3980.53,59.782]
["binance-futures","ETHUSDT",1760886456163,35.509,3979.35,3979.34,61.608]
["binance-futures","ETHUSDT",1760886499335,94.386,3979.46,3979.45,0.069]
["binance-futures","ETHUSDT",1760886547035,71.164,3980.46,3980.45,48.682]
["binance-futures","ETHUSDT",1760886566331,26.578,3979.94,3979.93,164.433]
["binance-futures","ETHUSDT",1760886598479,17.656,3980.02,3980.01,189.228]
["binance-futures","ETHUSDT",1760886666666,552.812,3976.15,3976.14,97.233]
["binance-futures","ETHUSDT",1760886679876,24.881,3976.94,3976.93,133.074]
["binance-futures","ETHUSDT",1760886726746,3.696,3977.12,3977.11,108.874]
["binance-futures","ETHUSDT",1760886786078,25.669,3977.6,3977.59,162.474]
["binance-futures","ETHUSDT",1760886825498,96.772,3977.88,3977.87,11.485]
["binance-futures","ETHUSDT",1760886854856,180.925,3979.16,3979.15,52.685]
["binance-futures","ETHUSDT",1760886913914,387.048,3979.01,3979.0,20.443]
["binance-futures","ETHUSDT",1760886924252,120.096,3978.01,3978.0,54.482]
["binance-futures","ETHUSDT",1760886979764,68.084,3978.62,3978.61,39.915]
["binance-futures","ETHUSDT",1760887024219,119.021,3977.01,3977.0,25.114]
["binance-futures","ETHUSDT",1760887045713,51.609,3976.07,3976.06,60.065]
["binance-futures","ETHUSDT",1760887100638,84.282,3978.83,3978.82,29.984]
["binance-futures","ETHUSDT",1760887162001,106.091,3977.55,3977.54,40.18]
["binance-futures","ETHUSDT",1760887172852,52.508,3976.22,3976.21,43.566]
["binance-futures","ETHUSDT",1760887238061,34.203,3981.17,3981.16,62.15]
["binance-futures","ETHUSDT",1760887273874,7.101,3987.49,3987.48,68.964]
["binance-futures","ETHUSDT",1760887286113,253.142,3986.24,3986.23,0.006]
["binance-futures","ETHUSDT",1760887340396,110.942,3985.2,3985.19,14.961]
["binance-futures","ETHUSDT",1760887394892,246.574,3984.27,3984.26,29.138]
["binance-futures","ETHUSDT",1760887425401,121.866,3982.82,3982.81,46.629]
["binance-futures","ETHUSDT",1760887468788,267.111,3982.25,3982.24,36.445]
["binance-futures","ETHUSDT",1760887529965,56.945,3977.09,3977.08,31.023]
["binance-futures","ETHUSDT",1760887576814,0.602,3981.68,3981.67,179.807]
["binance-futures","ETHUSDT",1760887587225,31.537,3982.88,3982.87,196.583]
["binance-futures","ETHUSDT",1760887616748,31.015,3984.13,3984.12,68.51]
["binance-futures","ETHUSDT",1760887701545,50.448,3981.6,3981.59,19.595]
["binance-futures","ETHUSDT",1760887725068,40.953,3981.46,3981.45,47.903]
["binance-futures","ETHUSDT",1760887776655,14.341,3979.24,3979.23,86.9]
["binance-futures","ETHUSDT",1760887829637,165.439,3977.77,3977.76,7.753]
["binance-futures","ETHUSDT",1760887860966,17.226,3975.35,3975.34,66.626]
["binance-futures","ETHUSDT",1760887892018,30.998,3975.33,3975.32,59.228]
["binance-futures","ETHUSDT",1760887915624,97.518,3976.85,3976.84,30.48]
["binance-futures","ETHUSDT",1760887965824,117.274,3978.77,3978.76,1.196]
["binance-futures","ETHUSDT",1760888018741,40.432,3975.72,3975.71,73.969]
["binance-futures","ETHUSDT",1760888055528,35.598,3977.52,3977.51,79.38]
["binance-futures","ETHUSDT",1760888090038,79.103,3976.73,3976.72,3.633]
["binance-futures","ETHUSDT",1760888157814,44.218,3974.53,3974.52,20.6]
["binance-futures","ETHUSDT",1760888197601,31.123,3977.19,3977.18,195.703]
["binance-futures","ETHUSDT",1760888208553,12.867,3978.0,3977.99,181.536]
["binance-futures","ETHUSDT",1760888250300,9.102,3978.09,3978.08,91.794]
["binance-futures","ETHUSDT",1760888323526,84.174,3978.71,3978.7,0.891]
["binance-futures","ETHUSDT",1760888353753,57.522,3976.54,3976.53,25.647]
["binance-futures","ETHUSDT",1760888399420,44.869,3976.55,3976.54,5.25]
["binance-futures","ETHUSDT",1760888457224,12.357,3973.74,3973.73,28.983]
["binance-futures","ETHUSDT",1760888467249,57.866,3973.85,3973.84,42.889]
["binance-futures","ETHUSDT",1760888526463,78.428,3973.14,3973.13,6.956]
["binance-futures","ETHUSDT",1760888557950,23.077,3972.15,3972.14,199.248]
["binance-futures","ETHUSDT",1760888594316,39.941,3972.01,3972.0,24.865]
["binance-futures","ETHUSDT",1760888634932,34.088,3973.79,3973.78,170.445]
["binance-futures","ETHUSDT",1760888702064,78.12,3974.22,3974.21,29.827]
["binance-futures","ETHUSDT",1760888714856,23.479,3975.29,3975.28,47.205]
["binance-futures","ETHUSDT",1760888790226,41.115,3976.67,3976.66,63.031]
["binance-futures","ETHUSDT",1760888824032,19.315,3977.45,3977.44,126.492]
["binance-futures","ETHUSDT",1760888870586,36.816,3978.3,3978.29,55.98]
["binance-futures","ETHUSDT",1760888892552,6.6,3979.52,3979.51,118.704]
["binance-futures","ETHUSDT",1760888945813,133.709,3978.55,3978.54,0.684]
["binance-futures","ETHUSDT",1760888966914,9.386,3978.89,3978.88,185.448]
["binance-futures","ETHUSDT",1760889023710,172.704,3979.85,3979.84,0.25]
["binance-futures","ETHUSDT",1760889087332,33.408,3978.57,3978.56,31.072]
["binance-futures","ETHUSDT",1760889159588,43.94,3977.23,3977.22,86.41]
["binance-futures","ETHUSDT",1760889204072,32.743,3976.69,3976.68,44.395]
["binance-futures","ETHUSDT",1760889239480,18.604,3975.49,3975.48,66.684]
["binance-futures","ETHUSDT",1760889301026,19.721,3977.34,3977.33,75.762]
["binance-futures","ETHUSDT",1760889313399,170.184,3977.17,3977.16,5.717]
["binance-futures","ETHUSDT",1760889377170,0.012,3974.66,3974.64,271.033]
["binance-futures","ETHUSDT",1760889422890,15.593,3975.99,3975.98,73.833]
["binance-futures","ETHUSDT",1760889455958,0.355,3977.59,3977.58,207.663]
["binance-futures","ETHUSDT",1760889515244,10.313,3976.78,3976.77,73.529]
["binance-futures","ETHUSDT",1760889585083,149.203,3977.6,3977.59,0.683]
["binance-futures","ETHUSDT",1760889605033,45.387,3977.54,3977.53,26.811]
["binance-futures","ETHUSDT",1760889650112,92.337,3978.08,3978.07,83.454]
["binance-futures","ETHUSDT",1760889716780,38.711,3973.77,3973.76,55.942]
["binance-futures","ETHUSDT",1760889730107,64.494,3974.0,3973.99,27.988]
["binance-futures","ETHUSDT",1760889790320,177.159,3971.91,3971.9,12.084]
["binance-futures","ETHUSDT",1760889842574,4.477,3974.3,3974.29,128.659]
["binance-futures","ETHUSDT",1760889886529,180.94,3974.25,3974.24,31.351]
["binance-futures","ETHUSDT",1760889909780,65.744,3972.52,3972.51,124.372]
["binance-futures","ETHUSDT",1760889965863,148.603,3972.21,3972.2,0.987]
["binance-futures","ETHUSDT",1760889984817,26.561,3970.61,3970.6,63.886]
["binance-futures","ETHUSDT",1760890034750,49.573,3971.41,3971.4,107.726]
["binance-futures","ETHUSDT",1760890077744,48.237,3968.27,3968.26,65.44]
["binance-futures","ETHUSDT",1760890095379,30.0,3968.22,3968.21,102.948]
["binance-futures","ETHUSDT",1760890152708,157.663,3969.33,3969.32,20.73]
["binance-futures","ETHUSDT",1760890203852,64.582,3969.03,3969.02,169.54]
["binance-futures","ETHUSDT",1760890217160,128.422,3969.98,3969.97,193.083]
["binance-futures","ETHUSDT",1760890267356,93.753,3971.01,3971.0,120.655]
["binance-futures","ETHUSDT",1760890322976,5.795,3969.85,3969.84,92.232]
["binance-futures","ETHUSDT",1760890343760,128.643,3970.23,3970.22,19.561]
["binance-futures","ETHUSDT",1760890389117,152.865,3967.35,3967.34,9.968]
["binance-futures","ETHUSDT",1760890443480,17.004,3969.64,3969.63,44.863]
["binance-futures","ETHUSDT",1760890480382,88.485,3967.6,3967.59,108.084]
["binance-futures","ETHUSDT",1760890509499,17.082,3968.68,3968.67,177.472]
["binance-futures","ETHUSDT",1760890576255,131.216,3968.65,3968.64,54.478]
["binance-futures","ETHUSDT",1760890618653,1.43,3968.25,3968.24,115.125]
["binance-futures","ETHUSDT",1760890632158,175.785,3969.36,3969.35,1.361]
["binance-futures","ETHUSDT",1760890667652,20.399,3969.77,3969.76,38.718]
["binance-futures","ETHUSDT",1760890742388,104.504,3968.74,3968.73,39.128]
["binance-futures","ETHUSDT",1760890774187,109.563,3968.74,3968.73,35.667]
["binance-futures","ETHUSDT",1760890823548,6.056,3967.51,3967.5,82.802]
["binance-futures","ETHUSDT",1760890877100,2.819,3963.49,3963.48,104.599]
["binance-futures","ETHUSDT",1760890914713,65.941,3964.68,3964.67,18.852]
["binance-futures","ETHUSDT",1760890939898,33.733,3966.23,3966.22,24.56]
["binance-futures","ETHUSDT",1760890970688,55.561,3966.39,3966.38,120.494]
["binance-futures","ETHUSDT",1760891009005,29.53,3968.85,3968.84,219.486]
["binance-futures","ETHUSDT",1760891068648,10.539,3970.29,3970.28,203.616]
["binance-futures","ETHUSDT",1760891126767,234.191,3968.58,3968.57,23.924]
["binance-futures","ETHUSDT",1760891138870,392.238,3966.67,3966.66,12.608]
["binance-futures","ETHUSDT",1760891225148,3.494,3970.28,3970.27,86.701]
["binance-futures","ETHUSDT",1760891265629,258.126,3970.01,3970.0,35.824]
["binance-futures","ETHUSDT",1760891289592,165.286,3967.46,3967.45,17.545]
["binance-futures","ETHUSDT",1760891342700,138.639,3967.46,3967.45,27.805]
["binance-futures","ETHUSDT",1760891407920,29.644,3966.21,3966.2,68.617]
["binance-futures","ETHUSDT",1760891445565,11.35,3966.99,3966.98,222.161]
["binance-futures","ETHUSDT",1760891483256,91.796,3965.64,3965.63,17.505]
["binance-futures","ETHUSDT",1760891553727,106.286,3965.3,3965.29,1.103]
["binance-futures","ETHUSDT",1760891557288,132.733,3965.08,3965.07,24.372]
["binance-futures","ETHUSDT",1760891620236,45.58,3963.39,3963.38,141.757]
["binance-futures","ETHUSDT",1760891660088,26.361,3964.28,3964.27,58.362]
["binance-futures","ETHUSDT",1760891693297,18.686,3966.0,3965.99,202.882]
["binance-futures","ETHUSDT",1760891767171,96.286,3961.2,3961.19,79.234]
["binance-futures","ETHUSDT",1760891807354,192.268,3959.91,3959.9,222.743]
["binance-futures","ETHUSDT",1760891861786,1.053,3961.19,3961.18,168.072]
["binance-futures","ETHUSDT",1760891901504,9.058,3961.1,3961.09,148.434]
["binance-futures","ETHUSDT",1760891930105,8.697,3962.0,3961.99,153.178]
["binance-futures","ETHUSDT",1760891982235,0.997,3963.94,3963.93,60.037]
["binance-futures","ETHUSDT",1760891996055,19.91,3964.81,3964.8,58.604]
["binance-futures","ETHUSDT",1760892038040,82.808,3966.6,3966.59,32.898]
["binance-futures","ETHUSDT",1760892106037,0.074,3969.49,3969.44,48.59]
["binance-futures","ETHUSDT",1760892118951,18.518,3969.95,3969.94,143.316]
["binance-futures","ETHUSDT",1760892164081,47.11,3975.16,3975.15,20.334]
["binance-futures","ETHUSDT",1760892209409,72.504,3977.81,3977.8,72.987]
["binance-futures","ETHUSDT",1760892249457,99.096,3976.55,3976.54,90.666]
["binance-futures","ETHUSDT",1760892271164,152.625,3978.86,3978.85,78.836]
["binance-futures","ETHUSDT",1760892316688,74.641,3982.38,3982.37,36.013]
["binance-futures","ETHUSDT",1760892330744,119.275,3981.26,3981.25,15.871]
["binance-futures","ETHUSDT",1760892374245,155.475,3977.91,3977.9,44.185]
["binance-futures","ETHUSDT",1760892415982,15.022,3979.71,3979.7,179.997]
["binance-futures","ETHUSDT",1760892436623,189.298,3978.46,3978.45,23.63]
["binance-futures","ETHUSDT",1760892488066,38.059,3977.71,3977.7,83.452]
["binance-futures","ETHUSDT",1760892546636,28.012,3979.64,3979.63,140.603]
["binance-futures","ETHUSDT",1760892553502,4.063,3980.02,3980.01,104.176]
["binance-futures","ETHUSDT",1760892597246,20.166,3983.58,3983.57,84.273]
["binance-futures","ETHUSDT",1760892658296,89.49,3983.2,3983.19,118.167]
["binance-futures","ETHUSDT",1760892670136,26.578,3983.87,3983.86,227.717]
["binance-futures","ETHUSDT",1760892730665,36.961,3983.1,3983.09,184.239]
["binance-futures","ETHUSDT",1760892781755,1.276,3981.42,3981.41,80.082]
["binance-futures","ETHUSDT",1760892838236,77.284,3982.43,3982.42,10.802]
["binance-futures","ETHUSDT",1760892857065,3.645,3983.0,3982.99,189.644]
["binance-futures","ETHUSDT",1760892904780,230.303,3982.8,3982.79,1.83]
["binance-futures","ETHUSDT",1760892941904,6.842,3983.03,3983.02,207.77]
["binance-futures","ETHUSDT",1760893006233,145.203,3980.45,3980.44,2.738]
["binance-futures","ETHUSDT",1760893071982,44.501,3980.01,3979.97,0.007]
["binance-futures","ETHUSDT",1760893089797,133.684,3980.77,3980.76,35.137]
["binance-futures","ETHUSDT",1760893142054,34.053,3980.21,3980.2,27.577]
["binance-futures","ETHUSDT",1760893213946,62.396,3980.21,3980.2,90.656]
["binance-futures","ETHUSDT",1760893283163,60.267,3980.01,3980.0,31.89]
["binance-futures","ETHUSDT",1760893300936,78.41,3979.1,3979.09,10.208]
["binance-futures","ETHUSDT",1760893360870,278.514,3980.96,3980.95,0.928]
["binance-futures","ETHUSDT",1760893393320,285.507,3981.04,3981.03,23.941]
["binance-futures","ETHUSDT",1760893448051,136.615,3979.78,3979.77,19.367]
["binance-futures","ETHUSDT",1760893504351,67.616,3999.05,3999.04,82.738]
["binance-futures","ETHUSDT",1760893520476,5.72,4017.0,4016.98,14.73]
["binance-futures","ETHUSDT",1760893561107,83.0,4001.4,4001.39,2.742]
["binance-futures","ETHUSDT",1760893619704,14.311,4001.87,4001.86,119.116]
["binance-futures","ETHUSDT",1760893650685,92.986,4016.01,4016.0,301.077]
["binance-futures","ETHUSDT",1760893666573,90.494,4016.44,4016.43,21.489]
["binance-futures","ETHUSDT",1760893708131,27.132,4013.77,4013.76,114.075]
["binance-futures","ETHUSDT",1760893751160,85.732,4013.77,4013.76,13.471]
["binance-futures","ETHUSDT",1760893778148,124.041,4016.74,4016.73,22.781]
["binance-futures","ETHUSDT",1760893806272,21.237,4017.02,4017.01,96.299]
["binance-futures","ETHUSDT",1760893824142,146.143,4020.45,4020.44,13.609]
["binance-futures","ETHUSDT",1760893862201,113.235,4020.37,4020.36,34.266]
["binance-futures","ETHUSDT",1760893905830,83.136,4018.25,4018.24,42.932]
["binance-futures","ETHUSDT",1760893935055,89.124,4023.55,4023.54,1.322]
["binance-futures","ETHUSDT",1760893959997,14.396,4015.86,4015.85,72.834]
["binance-futures","ETHUSDT",1760894014206,7.719,4009.56,4009.55,45.87]
["binance-futures","ETHUSDT",1760894050847,677.246,4010.0,4009.99,61.797]
["binance-futures","ETHUSDT",1760894060645,1005.184,4010.0,4009.99,52.355]
["binance-futures","ETHUSDT",1760894094132,54.881,4009.82,4009.81,53.798]
["binance-futures","ETHUSDT",1760894151746,141.283,4010.4,4010.36,1.3]
["binance-futures","ETHUSDT",1760894172674,17.1,4010.46,4010.45,55.564]
["binance-futures","ETHUSDT",1760894208322,37.7,4009.45,4009.44,123.44]
["binance-futures","ETHUSDT",1760894252612,20.158,4014.46,4014.45,67.702]
["binance-futures","ETHUSDT",1760894288463,58.957,4007.6,4007.59,13.853]
["binance-futures","ETHUSDT",1760894311187,50.463,4006.61,4006.6,36.342]
["binance-futures","ETHUSDT",1760894335418,17.777,4007.56,4007.55,111.733]
["binance-futures","ETHUSDT",1760894366976,51.147,4005.86,4005.85,60.462]
["binance-futures","ETHUSDT",1760894420073,57.997,3997.51,3997.5,25.706]
["binance-futures","ETHUSDT",1760894460805,98.29,3998.05,3998.04,16.743]
["binance-futures","ETHUSDT",1760894506795,12.396,3998.26,3998.25,94.371]
["binance-futures","ETHUSDT",1760894535812,222.615,3998.61,3998.6,11.574]
["binance-futures","ETHUSDT",1760894565279,55.238,3995.17,3995.16,77.523]
["binance-futures","ETHUSDT",1760894602943,120.448,4000.69,4000.68,1.554]
["binance-futures","ETHUSDT",1760894622991,112.288,4000.0,3999.99,1.739]
["binance-futures","ETHUSDT",1760894672856,35.757,3998.53,3998.52,90.919]
["binance-futures","ETHUSDT",1760894706510,16.515,3998.85,3998.84,161.67]
["binance-futures","ETHUSDT",1760894737903,43.036,3999.44,3999.43,36.014]
["binance-futures","ETHUSDT",1760894778537,17.825,3996.79,3996.78,106.136]
["binance-futures","ETHUSDT",1760894833896,57.937,3995.4,3995.39,58.879]
["binance-futures","ETHUSDT",1760894845244,114.395,3991.61,3991.6,57.323]
["binance-futures","ETHUSDT",1760894894301,195.101,3988.5,3988.49,37.773]
["binance-futures","ETHUSDT",1760894937011,36.203,3987.01,3987.0,120.682]
["binance-futures","ETHUSDT",1760894944457,67.514,3989.12,3989.11,25.982]
["binance-futures","ETHUSDT",1760894996282,172.862,3987.61,3987.6,65.421]
["binance-futures","ETHUSDT",1760895042631,93.805,3987.89,3987.88,59.617]
["binance-futures","ETHUSDT",1760895061837,360.382,3988.0,3987.99,76.459]
["binance-futures","ETHUSDT",1760895099192,48.948,3985.11,3985.1,49.914]
["binance-futures","ETHUSDT",1760895143042,43.324,3988.28,3988.27,85.048]
["binance-futures","ETHUSDT",1760895155720,33.706,3990.41,3990.4,48.853]
["binance-futures","ETHUSDT",1760895193928,14.206,3990.42,3990.41,40.305]
["binance-futures","ETHUSDT",1760895259704,16.289,3993.78,3993.77,111.857]
["binance-futures","ETHUSDT",1760895270542,8.641,3993.7,3993.69,89.428]
["binance-futures","ETHUSDT",1760895326736,53.476,3991.85,3991.84,40.33]
["binance-futures","ETHUSDT",1760895379699,287.314,3988.78,3988.77,3.367]
["binance-futures","ETHUSDT",1760895419904,74.005,3990.0,3989.99,33.519]
["binance-futures","ETHUSDT",1760895444555,93.594,3987.83,3987.82,60.369]
["binance-futures","ETHUSDT",1760895496712,6.378,3987.3,3987.29,212.871]
["binance-futures","ETHUSDT",1760895513424,84.024,3987.48,3987.47,71.949]
["binance-futures","ETHUSDT",1760895569520,26.131,3988.01,3988.0,1395.507]
["binance-futures","ETHUSDT",1760895617484,45.948,3986.84,3986.83,77.953]
["binance-futures","ETHUSDT",1760895639225,175.407,3987.81,3987.8,25.507]
["binance-futures","ETHUSDT",1760895692540,57.302,3984.38,3984.37,41.137]
["binance-futures","ETHUSDT",1760895754636,20.077,3987.33,3987.32,157.777]
["binance-futures","ETHUSDT",1760895809040,48.271,3987.34,3987.33,86.778]
["binance-futures","ETHUSDT",1760895818988,175.519,3987.07,3987.06,7.102]
["binance-futures","ETHUSDT",1760895889992,202.314,3989.01,3989.0,2.84]
["binance-futures","ETHUSDT",1760895953707,23.874,3988.24,3988.23,49.375]
["binance-futures","ETHUSDT",1760895977420,86.338,3987.34,3987.33,14.904]
["binance-futures","ETHUSDT",1760896031911,0.3,3988.1,3988.09,147.206]
["binance-futures","ETHUSDT",1760896088890,14.149,3983.87,3983.86,117.686]
["binance-futures","ETHUSDT",1760896102550,11.066,3985.04,3985.03,93.313]
["binance-futures","ETHUSDT",1760896169868,180.393,3984.86,3984.85,7.135]
["binance-futures","ETHUSDT",1760896216680,46.312,3983.9,3983.89,23.897]
["binance-futures","ETHUSDT",1760896230247,44.598,3985.0,3984.99,35.105]
["binance-futures","ETHUSDT",1760896266852,9.558,3985.49,3985.48,231.588]
["binance-futures","ETHUSDT",1760896335960,4.416,3983.64,3983.63,237.718]
["binance-futures","ETHUSDT",1760896359058,50.146,3984.26,3984.25,29.977]
["binance-futures","ETHUSDT",1760896395462,0.736,3990.07,3990.06,213.517]
["binance-futures","ETHUSDT",1760896446003,56.582,3992.39,3992.38,84.592]
["binance-futures","ETHUSDT",1760896483260,90.828,3992.45,3992.44,29.277]
["binance-futures","ETHUSDT",1760896512871,244.493,3991.13,3991.12,7.764]
["binance-futures","ETHUSDT",1760896540717,27.03,3990.24,3990.23,60.458]
["binance-futures","ETHUSDT",1760896582177,53.49,3990.25,3990.24,34.635]
["binance-futures","ETHUSDT",1760896643460,24.801,3990.21,3990.2,197.484]
["binance-futures","ETHUSDT",1760896692760,152.385,3990.0,3989.99,10.175]
["binance-futures","ETHUSDT",1760896722699,36.318,3990.57,3990.56,57.872]
["binance-futures","ETHUSDT",1760896805775,57.322,3993.03,3993.02,72.37]
["binance-futures","ETHUSDT",1760896840512,92.56,3992.83,3992.82,24.213]
["binance-futures","ETHUSDT",1760896853713,70.98,3992.83,3992.82,25.083]
["binance-futures","ETHUSDT",1760896896718,47.803,3993.31,3993.3,54.235]
["binance-futures","ETHUSDT",1760896954404,276.647,3996.23,3996.22,21.295]
["binance-futures","ETHUSDT",1760896986756,227.764,3994.01,3994.0,61.937]
["binance-futures","ETHUSDT",1760897020164,22.103,3995.5,3995.49,97.295]
["binance-futures","ETHUSDT",1760897081528,45.862,3993.08,3993.07,23.373]
["binance-futures","ETHUSDT",1760897087017,44.121,3993.08,3993.07,21.204]
["binance-futures","ETHUSDT",1760897136840,129.816,3995.01,3995.0,290.58]
["binance-futures","ETHUSDT",1760897168592,0.03,3995.75,3995.46,154.333]
["binance-futures","ETHUSDT",1760897201460,48.365,3994.52,3994.51,60.564]
["binance-futures","ETHUSDT",1760897270676,44.893,3995.5,3995.49,155.114]
["binance-futures","ETHUSDT",1760897315547,204.318,3993.2,3993.19,13.505]
["binance-futures","ETHUSDT",1760897367911,79.941,3991.68,3991.67,53.459]
["binance-futures","ETHUSDT",1760897403017,32.743,3988.64,3988.63,130.979]
["binance-futures","ETHUSDT",1760897431152,17.6,3988.01,3988.0,185.452]
["binance-futures","ETHUSDT",1760897456832,27.04,3988.01,3988.0,97.955]
["binance-futures","ETHUSDT",1760897495052,48.013,3987.2,3987.19,95.285]
["binance-futures","ETHUSDT",1760897557073,150.388,3988.39,3988.38,20.756]
["binance-futures","ETHUSDT",1760897603664,0.433,3987.77,3987.66,29.204]
["binance-futures","ETHUSDT",1760897626476,16.184,3988.44,3988.43,174.175]
["binance-futures","ETHUSDT",1760897679160,9.216,3990.15,3990.14,183.558]
["binance-futures","ETHUSDT",1760897734277,45.975,3990.19,3990.18,65.896]
["binance-futures","ETHUSDT",1760897779873,10.774,3990.99,3990.98,186.079]
["binance-futures","ETHUSDT",1760897807307,45.739,3989.63,3989.62,25.155]
["binance-futures","ETHUSDT",1760897864838,34.02,3987.54,3987.53,61.749]
["binance-futures","ETHUSDT",1760897880014,0.241,3988.05,3988.04,245.982]
["binance-futures","ETHUSDT",1760897934350,69.131,3985.98,3985.97,61.17]
["binance-futures","ETHUSDT",1760897977344,27.603,3986.41,3986.4,119.978]
["binance-futures","ETHUSDT",1760898005430,1.483,3986.06,3986.05,228.009]
["binance-futures","ETHUSDT",1760898059285,76.323,3986.58,3986.57,36.275]
["binance-futures","ETHUSDT",1760898119386,112.262,3990.15,3990.14,22.079]
["binance-futures","ETHUSDT",1760898127870,15.091,3990.15,3990.14,83.775]
["binance-futures","ETHUSDT",1760898179412,110.981,3990.81,3990.8,40.892]
["binance-futures","ETHUSDT",1760898241146,37.933,3992.88,3992.87,62.295]
["binance-futures","ETHUSDT",1760898253223,127.123,3994.94,3994.93,30.049]
["binance-futures","ETHUSDT",1760898312636,74.834,3993.27,3993.26,20.448]
["binance-futures","ETHUSDT",1760898368290,4.078,3991.66,3991.65,170.32]
["binance-futures","ETHUSDT",1760898423588,66.632,3993.0,3992.99,23.373]
["binance-futures","ETHUSDT",1760898443134,38.257,3993.55,3993.54,20.391]
["binance-futures","ETHUSDT",1760898502920,123.926,3993.01,3993.0,26.779]
["binance-futures","ETHUSDT",1760898529407,99.555,3992.69,3992.68,10.268]
["binance-futures","ETHUSDT",1760898578676,63.309,3992.01,3992.0,32.938]
["binance-futures","ETHUSDT",1760898631560,8.615,3991.3,3991.29,97.422]
["binance-futures","ETHUSDT",1760898648843,30.361,3992.15,3992.14,62.368]
["binance-futures","ETHUSDT",1760898731308,134.314,3993.66,3993.65,15.188]
["binance-futures","ETHUSDT",1760898756480,123.294,3991.46,3991.45,24.936]
["binance-futures","ETHUSDT",1760898813828,113.566,3990.49,3990.48,12.766]
["binance-futures","ETHUSDT",1760898829310,53.893,3991.18,3991.17,19.143]
["binance-futures","ETHUSDT",1760898890316,7.772,3992.59,3992.58,186.691]
["binance-futures","ETHUSDT",1760898940753,82.934,3994.38,3994.37,34.25]
["binance-futures","ETHUSDT",1760898963461,9.706,3994.86,3994.85,91.352]
["binance-futures","ETHUSDT",1760899019138,119.604,3995.14,3995.13,33.086]
["binance-futures","ETHUSDT",1760899034210,0.24,3996.46,3996.45,196.972]
["binance-futures","ETHUSDT",1760899084728,31.914,3996.57,3996.56,220.612]
["binance-futures","ETHUSDT",1760899166640,48.28,3996.57,3996.56,148.785]
["binance-futures","ETHUSDT",1760899214461,4.072,3997.56,3997.55,145.083]
["binance-futures","ETHUSDT",1760899229264,59.241,3998.53,3998.52,34.016]
["binance-futures","ETHUSDT",1760899291377,5.616,4000.56,4000.55,174.435]
["binance-futures","ETHUSDT",1760899341140,100.964,3999.36,3999.35,0.918]
["binance-futures","ETHUSDT",1760899375562,363.045,3999.32,3999.31,267.694]
["binance-futures","ETHUSDT",1760899413157,3.525,4001.0,4000.99,62.344]
["binance-futures","ETHUSDT",1760899465166,50.156,4000.41,4000.4,28.58]
["binance-futures","ETHUSDT",1760899510166,50.673,3999.51,3999.5,41.509]
["binance-futures","ETHUSDT",1760899533170,79.659,3999.52,3999.51,40.936]
["binance-futures","ETHUSDT",1760899577005,20.973,4000.18,4000.17,37.188]
["binance-futures","ETHUSDT",1760899615713,42.006,3999.36,3999.35,44.996]
["binance-futures","ETHUSDT",1760899682545,106.847,3999.52,3999.51,94.214]
["binance-futures","ETHUSDT",1760899734012,21.033,4001.51,4001.5,134.492]
["binance-futures","ETHUSDT",1760899745753,93.434,4001.02,4001.01,1.044]
["binance-futures","ETHUSDT",1760899833232,205.21,4002.0,4001.99,1.705]
["binance-futures","ETHUSDT",1760899867253,35.014,4000.0,3999.99,117.443]
["binance-futures","ETHUSDT",1760899895412,4.467,3999.13,3999.12,179.526]
["binance-futures","ETHUSDT",1760899938350,9.069,4002.0,4001.99,178.568]
["binance-futures","ETHUSDT",1760899993189,38.828,4000.74,4000.73,11.665]
["binance-futures","ETHUSDT",1760900034606,100.338,3999.78,3999.77,46.452]
["binance-futures","ETHUSDT",1760900065333,79.228,3999.66,3999.65,26.692]
["binance-futures","ETHUSDT",1760900103180,24.587,4000.02,4000.01,53.357]
["binance-futures","ETHUSDT",1760900147366,85.996,4001.0,4000.99,25.017]
["binance-futures","ETHUSDT",1760900203084,29.549,4002.67,4002.66,98.564]
["binance-futures","ETHUSDT",1760900246092,20.525,3997.49,3997.48,71.614]
["binance-futures","ETHUSDT",1760900321205,266.509,3998.43,3998.42,12.179]
["binance-futures","ETHUSDT",1760900359071,3.281,3999.41,3999.4,179.833]
["binance-futures","ETHUSDT",1760900403531,0.129,3999.81,3999.8,127.076]
["binance-futures","ETHUSDT",1760900458425,19.05,3996.51,3996.5,145.425]
["binance-futures","ETHUSDT",1760900462886,128.429,3996.35,3996.34,1.108]
["binance-futures","ETHUSDT",1760900528425,0.841,3995.56,3995.55,162.17]
["binance-futures","ETHUSDT",1760900560278,12.653,4002.94,4002.93,135.291]
["binance-futures","ETHUSDT",1760900591320,0.011,4001.38,4001.37,136.139]
["binance-futures","ETHUSDT",1760900632447,22.487,3998.01,3998.0,143.67]
["binance-futures","ETHUSDT",1760900706531,139.985,3996.51,3996.5,89.644]
["binance-futures","ETHUSDT",1760900721765,16.069,3994.78,3994.77,135.766]
["binance-futures","ETHUSDT",1760900758373,58.93,3993.66,3993.65,23.757]
["binance-futures","ETHUSDT",1760900843238,74.653,3991.51,3991.5,16.18]
["binance-futures","ETHUSDT",1760900849755,226.602,3991.2,3991.19,0.564]
["binance-futures","ETHUSDT",1760900910986,32.623,3989.84,3989.83,5.249]
["binance-futures","ETHUSDT",1760900966196,18.577,3987.92,3987.91,98.703]
["binance-futures","ETHUSDT",1760900985807,4.143,3985.52,3985.51,171.83]
["binance-futures","ETHUSDT",1760901032571,5.194,3986.44,3986.43,183.568]
["binance-futures","ETHUSDT",1760901082405,35.419,3983.34,3983.33,108.817]
["binance-futures","ETHUSDT",1760901097599,0.629,3979.78,3979.65,26.569]
["binance-futures","ETHUSDT",1760901143599,4.546,3984.16,3984.15,188.172]
["binance-futures","ETHUSDT",1760901164688,2.549,3985.33,3985.32,214.332]
["binance-futures","ETHUSDT",1760901205741,15.096,3987.21,3987.2,61.643]
["binance-futures","ETHUSDT",1760901267621,71.001,3987.76,3987.75,101.138]
["binance-futures","ETHUSDT",1760901329803,17.201,3986.3,3986.29,34.696]
["binance-futures","ETHUSDT",1760901344822,59.272,3987.45,3987.44,16.359]
["binance-futures","ETHUSDT",1760901424730,144.054,3984.85,3984.84,5.06]
["binance-futures","ETHUSDT",1760901472452,29.284,3985.64,3985.63,4.986]
["binance-futures","ETHUSDT",1760901489035,59.259,3986.04,3986.03,78.994]
["binance-futures","ETHUSDT",1760901553644,4.136,3985.51,3985.5,92.288]
["binance-futures","ETHUSDT",1760901612578,1.089,3985.56,3985.55,113.464]
["binance-futures","ETHUSDT",1760901650232,108.517,3985.91,3985.9,32.905]
["binance-futures","ETHUSDT",1760901713745,66.86,3984.17,3984.16,16.312]
["binance-futures","ETHUSDT",1760901788355,1.559,3986.4,3986.39,213.047]
["binance-futures","ETHUSDT",1760901855744,11.837,3986.4,3986.39,143.956]
["binance-futures","ETHUSDT",1760901863472,138.705,3986.2,3986.19,2.28]
["binance-futures","ETHUSDT",1760901940951,148.882,3986.69,3986.68,11.915]
["binance-futures","ETHUSDT",1760902017827,13.715,3985.9,3985.89,111.419]
["binance-futures","ETHUSDT",1760902045117,2.442,3986.54,3986.53,218.392]
["binance-futures","ETHUSDT",1760902103220,2.095,3988.99,3988.98,130.321]
["binance-futures","ETHUSDT",1760902164585,41.24,3989.62,3989.61,111.826]
["binance-futures","ETHUSDT",1760902186286,89.537,3990.03,3990.02,8.226]
["binance-futures","ETHUSDT",1760902257324,16.057,3988.66,3988.65,34.138]
["binance-futures","ETHUSDT",1760902284424,9.938,3989.56,3989.55,88.081]
["binance-futures","ETHUSDT",1760902336781,397.72,3985.01,3985.0,30.619]
["binance-futures","ETHUSDT",1760902393968,107.694,3985.02,3985.01,10.073]
["binance-futures","ETHUSDT",1760902458018,52.309,3987.77,3987.76,18.163]
["binance-futures","ETHUSDT",1760902474548,88.402,3985.87,3985.86,44.846]
["binance-futures","ETHUSDT",1760902543356,48.525,3979.22,3979.21,16.128]
["binance-futures","ETHUSDT",1760902587545,1.709,3979.88,3979.87,125.37]
["binance-futures","ETHUSDT",1760902627058,14.147,3984.38,3984.37,136.526]
["binance-futures","ETHUSDT",1760902659213,26.34,3984.24,3984.23,108.135]
["binance-futures","ETHUSDT",1760902693152,21.595,3986.2,3986.19,42.506]
["binance-futures","ETHUSDT",1760902746576,55.341,3983.58,3983.57,17.321]
["binance-futures","ETHUSDT",1760902816160,26.543,3982.89,3982.88,186.23]
["binance-futures","ETHUSDT",1760902867103,2.151,3983.87,3983.86,201.824]
["binance-futures","ETHUSDT",1760902900874,52.018,3983.29,3983.28,62.283]
["binance-futures","ETHUSDT",1760903002100,0.53,3983.53,3983.52,239.761]
["binance-futures","ETHUSDT",1760903057627,135.779,3984.14,3984.13,0.501]
["binance-futures","ETHUSDT",1760903076702,132.065,3983.74,3983.73,1.46]
["binance-futures","ETHUSDT",1760903145180,125.695,3981.67,3981.66,14.119]
["binance-futures","ETHUSDT",1760903221680,135.232,3978.01,3978.0,13.385]
["binance-futures","ETHUSDT",1760903258269,69.613,3978.74,3978.73,26.119]
["binance-futures","ETHUSDT",1760903298978,98.646,3980.84,3980.83,1.397]
["binance-futures","ETHUSDT",1760903363376,107.27,3980.43,3980.42,22.177]
["binance-futures","ETHUSDT",1760903418799,30.146,3984.42,3984.41,18.48]
["binance-futures","ETHUSDT",1760903439600,1.884,3985.43,3985.42,89.564]
["binance-futures","ETHUSDT",1760903479600,8.309,3984.32,3984.31,125.951]
["binance-futures","ETHUSDT",1760903576958,35.691,3985.24,3985.23,4.674]
["binance-futures","ETHUSDT",1760903610034,58.605,3985.65,3985.64,8.653]
["binance-futures","ETHUSDT",1760903671501,116.636,3985.62,3985.61,1.25]
["binance-futures","ETHUSDT",1760903741982,122.546,3987.07,3987.06,0.15]
["binance-futures","ETHUSDT",1760903787901,46.204,3986.77,3986.76,26.818]
["binance-futures","ETHUSDT",1760903826351,66.504,3985.93,3985.92,36.856]
["binance-futures","ETHUSDT",1760903859213,71.455,3986.89,3986.88,43.617]
["binance-futures","ETHUSDT",1760903918764,32.846,3983.4,3983.39,122.56]
["binance-futures","ETHUSDT",1760904002261,20.219,3984.63,3984.62,39.525]
["binance-futures","ETHUSDT",1760904044537,103.021,3983.19,3983.18,0.309]
["binance-futures","ETHUSDT",1760904076190,46.867,3981.47,3981.46,108.557]
["binance-futures","ETHUSDT",1760904156922,2.888,3980.44,3980.43,164.148]
["binance-futures","ETHUSDT",1760904201480,14.011,3980.05,3980.04,168.114]
["binance-futures","ETHUSDT",1760904216954,1.032,3980.62,3980.61,307.958]
["binance-futures","ETHUSDT",1760904265640,47.497,3984.23,3984.22,29.275]
["binance-futures","ETHUSDT",1760904339625,112.154,3983.28,3983.27,3.157]
["binance-futures","ETHUSDT",1760904353320,13.277,3984.11,3984.1,56.963]
["binance-futures","ETHUSDT",1760904414288,70.887,3984.96,3984.95,2.666]
["binance-futures","ETHUSDT",1760904481083,15.421,3984.95,3984.94,410.943]
["binance-futures","ETHUSDT",1760904534859,183.351,3980.11,3980.1,12.45]
["binance-futures","ETHUSDT",1760904562774,303.044,3979.98,3979.97,21.474]
["binance-futures","ETHUSDT",1760904625040,110.726,3978.01,3978.0,108.305]
["binance-futures","ETHUSDT",1760904636310,172.327,3978.06,3978.05,41.642]
["binance-futures","ETHUSDT",1760904685167,3.92,3980.27,3980.26,211.326]
["binance-futures","ETHUSDT",1760904764891,14.5,3978.56,3978.55,112.858]
["binance-futures","ETHUSDT",1760904783444,27.086,3978.93,3978.92,193.993]
["binance-futures","ETHUSDT",1760904853632,51.783,3977.76,3977.75,3.164]
["binance-futures","ETHUSDT",1760904918452,36.058,3977.37,3977.36,101.12]
["binance-futures","ETHUSDT",1760904985656,97.425,3979.5,3979.49,9.415]
["binance-futures","ETHUSDT",1760905011562,15.731,3978.88,3978.87,177.667]
["binance-futures","ETHUSDT",1760905080600,89.706,3978.15,3978.14,25.517]
["binance-futures","ETHUSDT",1760905102431,99.794,3974.21,3974.2,9.972]
["binance-futures","ETHUSDT",1760905152286,26.281,3974.78,3974.77,89.261]
["binance-futures","ETHUSDT",1760905212026,169.469,3976.65,3976.64,4.586]
["binance-futures","ETHUSDT",1760905286646,13.173,3978.59,3978.58,108.479]
["binance-futures","ETHUSDT",1760905301424,36.675,3979.36,3979.35,43.498]
["binance-futures","ETHUSDT",1760905395252,6.36,3979.0,3978.99,151.245]
["binance-futures","ETHUSDT",1760905468200,44.137,3978.57,3978.56,25.587]
["binance-futures","ETHUSDT",1760905488120,91.043,3978.56,3978.55,25.555]
["binance-futures","ETHUSDT",1760905574772,189.229,3979.74,3979.73,8.004]
["binance-futures","ETHUSDT",1760905659543,87.642,3980.65,3980.64,15.267]
["binance-futures","ETHUSDT",1760905697474,60.338,3981.36,3981.35,21.958]
["binance-futures","ETHUSDT",1760905754076,32.649,3982.41,3982.4,56.321]
["binance-futures","ETHUSDT",1760905828656,93.563,3983.24,3983.23,25.584]
["binance-futures","ETHUSDT",1760905843380,86.901,3980.82,3980.81,38.239]
["binance-futures","ETHUSDT",1760905902679,94.792,3978.95,3978.94,10.845]
["binance-futures","ETHUSDT",1760905973808,30.913,3984.2,3984.19,140.659]
["binance-futures","ETHUSDT",1760905989383,12.735,3982.05,3982.04,196.769]
["binance-futures","ETHUSDT",1760906069590,12.686,3984.04,3984.03,130.148]
["binance-futures","ETHUSDT",1760906153256,14.833,3982.57,3982.56,64.513]
["binance-futures","ETHUSDT",1760906201188,92.981,3982.57,3982.56,74.412]
["binance-futures","ETHUSDT",1760906267247,16.463,3983.35,3983.34,150.893]
["binance-futures","ETHUSDT",1760906347056,47.909,3982.4,3982.39,19.813]
["binance-futures","ETHUSDT",1760906377812,53.644,3980.56,3980.55,94.458]
["binance-futures","ETHUSDT",1760906445972,96.036,3983.02,3983.01,7.392]
["binance-futures","ETHUSDT",1760906488420,29.448,3984.2,3984.19,167.684]
["binance-futures","ETHUSDT",1760906532354,163.682,3983.77,3983.76,12.815]
["binance-futures","ETHUSDT",1760906611567,22.491,3982.58,3982.57,64.749]
["binance-futures","ETHUSDT",1760906658300,29.804,3981.81,3981.8,28.815]
["binance-futures","ETHUSDT",1760906721963,671.646,3990.18,3990.17,141.732]
["binance-futures","ETHUSDT",1760906799050,98.351,3990.19,3990.18,1.363]
["binance-futures","ETHUSDT",1760906832536,140.92,3989.14,3989.13,0.665]
["binance-futures","ETHUSDT",1760906849052,31.014,3990.47,3990.46,160.255]
["binance-futures","ETHUSDT",1760906919598,99.297,3990.73,3990.72,7.312]
["binance-futures","ETHUSDT",1760907004543,114.742,3992.12,3992.11,164.711]
["binance-futures","ETHUSDT",1760907050921,30.389,3991.27,3991.26,48.469]
["binance-futures","ETHUSDT",1760907084134,11.804,3990.66,3990.65,75.05]
["binance-futures","ETHUSDT",1760907177008,91.008,3989.89,3989.88,71.385]
["binance-futures","ETHUSDT",1760907178573,0.011,3990.09,3990.0,253.27]
["binance-futures","ETHUSDT",1760907255120,11.046,3988.57,3988.56,76.402]
["binance-futures","ETHUSDT",1760907303890,26.927,3994.38,3994.37,70.243]
["binance-futures","ETHUSDT",1760907370377,187.441,3997.46,3997.45,0.279]
["binance-futures","ETHUSDT",1760907405480,1.809,3996.14,3996.13,86.071]
["binance-futures","ETHUSDT",1760907453274,10.432,3995.57,3995.56,189.92]
["binance-futures","ETHUSDT",1760907517572,5.022,4000.14,4000.13,29.498]
["binance-futures","ETHUSDT",1760907569952,49.356,3998.24,3998.23,49.339]
["binance-futures","ETHUSDT",1760907603325,16.136,3999.35,3999.34,47.683]
["binance-futures","ETHUSDT",1760907637607,88.183,4000.54,4000.53,10.437]
["binance-futures","ETHUSDT",1760907675926,37.232,3998.22,3998.21,56.174]
["binance-futures","ETHUSDT",1760907736220,3.777,3993.79,3993.78,92.728]
["binance-futures","ETHUSDT",1760907786744,175.069,3993.56,3993.55,6.703]
["binance-futures","ETHUSDT",1760907806544,50.564,3998.74,3998.73,18.12]
["binance-futures","ETHUSDT",1760907854319,28.695,3999.62,3999.61,22.222]
["binance-futures","ETHUSDT",1760907938995,113.584,4002.04,4002.03,12.1]
["binance-futures","ETHUSDT",1760907952366,9.188,4001.34,4001.33,91.359]
["binance-futures","ETHUSDT",1760908007605,5.359,4000.65,4000.64,123.272]
["binance-futures","ETHUSDT",1760908075414,70.105,3997.61,3997.6,25.774]
["binance-futures","ETHUSDT",1760908120609,32.401,3997.46,3997.45,161.463]
["binance-futures","ETHUSDT",1760908158588,17.986,3996.98,3996.97,111.29]
["binance-futures","ETHUSDT",1760908214904,130.591,3998.98,3998.97,69.441]
["binance-futures","ETHUSDT",1760908235253,71.077,3999.38,3999.37,64.124]
["binance-futures","ETHUSDT",1760908291681,48.619,4001.81,4001.8,40.355]
["binance-futures","ETHUSDT",1760908355652,25.672,3996.07,3996.06,25.422]
["binance-futures","ETHUSDT",1760908360158,0.791,3996.5,3996.49,122.02]
["binance-futures","ETHUSDT",1760908415142,53.386,3997.01,3997.0,289.744]
["binance-futures","ETHUSDT",1760908472889,136.785,4000.0,3999.99,32.634]
["binance-futures","ETHUSDT",1760908487333,85.771,3999.64,3999.63,27.068]
["binance-futures","ETHUSDT",1760908553820,5.283,3998.51,3998.5,45.751]
["binance-futures","ETHUSDT",1760908596907,15.505,3996.8,3996.79,49.466]
["binance-futures","ETHUSDT",1760908609496,23.511,3997.55,3997.54,63.361]
["binance-futures","ETHUSDT",1760908663104,0.729,3995.19,3995.18,113.982]
["binance-futures","ETHUSDT",1760908724569,69.215,3993.71,3993.7,15.574]
["binance-futures","ETHUSDT",1760908755025,15.469,3992.9,3992.89,33.99]
["binance-futures","ETHUSDT",1760908803701,53.489,3993.22,3993.21,49.357]
["binance-futures","ETHUSDT",1760908870224,89.913,3991.81,3991.8,45.113]
["binance-futures","ETHUSDT",1760908930656,83.138,3990.91,3990.9,31.835]
["binance-futures","ETHUSDT",1760908934472,90.262,3990.62,3990.61,27.738]
["binance-futures","ETHUSDT",1760909002774,20.345,3988.31,3988.3,56.852]
["binance-futures","ETHUSDT",1760909071839,198.677,3988.0,3987.99,0.188]
["binance-futures","ETHUSDT",1760909095587,96.72,3987.99,3987.98,51.427]
["binance-futures","ETHUSDT",1760909150507,45.585,3986.82,3986.81,24.756]
["binance-futures","ETHUSDT",1760909213599,28.379,3988.32,3988.31,133.133]
["binance-futures","ETHUSDT",1760909240147,127.377,3987.69,3987.68,6.945]
["binance-futures","ETHUSDT",1760909311745,10.55,3986.89,3986.88,69.262]
["binance-futures","ETHUSDT",1760909336700,33.534,3987.83,3987.82,109.465]
["binance-futures","ETHUSDT",1760909389608,95.621,3985.37,3985.36,60.593]
["binance-futures","ETHUSDT",1760909444869,15.505,3983.16,3983.15,41.211]
["binance-futures","ETHUSDT",1760909510848,20.512,3985.55,3985.54,128.039]
["binance-futures","ETHUSDT",1760909528002,25.004,3984.99,3984.98,36.924]
["binance-futures","ETHUSDT",1760909612881,37.199,3985.99,3985.98,38.216]
["binance-futures","ETHUSDT",1760909672990,31.866,3986.05,3986.04,40.279]
["binance-futures","ETHUSDT",1760909691920,99.742,3986.82,3986.81,29.257]
["binance-futures","ETHUSDT",1760909772181,3.961,3986.49,3986.48,115.919]
["binance-futures","ETHUSDT",1760909831139,1.958,3990.39,3990.38,139.916]
["binance-futures","ETHUSDT",1760909869548,14.347,3990.89,3990.88,136.477]
["binance-futures","ETHUSDT",1760909922744,28.509,3991.29,3991.28,16.537]
["binance-futures","ETHUSDT",1760910000409,1.25,3990.53,3990.52,165.016]
["binance-futures","ETHUSDT",1760910039582,18.484,3991.27,3991.26,49.119]
["binance-futures","ETHUSDT",1760910140421,141.442,3992.32,3992.31,8.313]
["binance-futures","ETHUSDT",1760910193980,105.062,3991.01,3991.0,6.278]
["binance-futures","ETHUSDT",1760910215148,85.441,3991.01,3991.0,22.792]
["binance-futures","ETHUSDT",1760910265626,1.644,3990.54,3990.53,59.914]
["binance-futures","ETHUSDT",1760910380803,89.687,3991.99,3991.98,1.749]
["binance-futures","ETHUSDT",1760910422438,9.554,3992.61,3992.49,1.007]
["binance-futures","ETHUSDT",1760910474072,69.708,3992.49,3992.48,19.33]
["binance-futures","ETHUSDT",1760910546170,17.488,3988.47,3988.46,62.965]
["binance-futures","ETHUSDT",1760910607832,137.111,3986.78,3986.77,29.44]
["binance-futures","ETHUSDT",1760910636276,1.552,3987.39,3987.38,100.394]
["binance-futures","ETHUSDT",1760910694692,29.255,3989.31,3989.3,127.773]
["binance-futures","ETHUSDT",1760910808932,28.926,3991.84,3991.83,86.792]
["binance-futures","ETHUSDT",1760910830025,171.788,3991.64,3991.63,11.861]
["binance-futures","ETHUSDT",1760910900807,9.455,3987.67,3987.66,106.613]
["binance-futures","ETHUSDT",1760910995976,4.487,3989.69,3989.68,123.524]
["binance-futures","ETHUSDT",1760911054191,105.436,3992.15,3992.14,8.611]
["binance-futures","ETHUSDT",1760911101002,31.597,3993.63,3993.62,71.105]
["binance-futures","ETHUSDT",1760911165760,68.888,3995.41,3995.4,20.723]
["binance-futures","ETHUSDT",1760911174653,1.784,3995.8,3995.79,91.766]
["binance-futures","ETHUSDT",1760911236567,40.103,3999.68,3999.67,2.542]
["binance-futures","ETHUSDT",1760911272223,80.21,3992.07,3992.06,5.833]
["binance-futures","ETHUSDT",1760911304157,72.97,3992.78,3992.77,0.961]
["binance-futures","ETHUSDT",1760911372802,33.117,3990.07,3990.06,25.626]
["binance-futures","ETHUSDT",1760911408740,139.252,3988.57,3988.56,28.22]
["binance-futures","ETHUSDT",1760911423188,182.777,3990.51,3990.5,17.56]
["binance-futures","ETHUSDT",1760911459551,183.467,3993.31,3993.3,6.284]
["binance-futures","ETHUSDT",1760911532833,93.366,3995.76,3995.75,40.477]
["binance-futures","ETHUSDT",1760911562031,4.677,3998.61,3998.6,136.917]
["binance-futures","ETHUSDT",1760911604342,8.159,4000.0,3999.99,173.995]
["binance-futures","ETHUSDT",1760911665473,76.277,3995.58,3995.57,61.512]
["binance-futures","ETHUSDT",1760911713419,0.239,3997.59,3997.58,167.233]
["binance-futures","ETHUSDT",1760911739539,8.836,3999.01,3999.0,73.525]
["binance-futures","ETHUSDT",1760911792876,102.902,4001.63,4001.62,3.109]
["binance-futures","ETHUSDT",1760911804480,165.997,4001.25,4001.24,7.792]
["binance-futures","ETHUSDT",1760911853262,49.978,4003.38,4003.37,14.948]
["binance-futures","ETHUSDT",1760911896744,114.094,4002.52,4002.51,4.743]
["binance-futures","ETHUSDT",1760911916785,13.097,4005.0,4004.99,164.953]
["binance-futures","ETHUSDT",1760911973092,159.675,4001.19,4001.18,23.374]
["binance-futures","ETHUSDT",1760912027288,63.617,4003.76,4003.75,28.084]
["binance-futures","ETHUSDT",1760912041113,96.166,4006.65,4006.64,23.817]
["binance-futures","ETHUSDT",1760912088294,0.319,4006.18,4006.17,174.904]
["binance-futures","ETHUSDT",1760912146133,32.781,4002.19,4002.18,103.413]
["binance-futures","ETHUSDT",1760912166828,92.369,4003.19,4003.18,16.512]
["binance-futures","ETHUSDT",1760912209911,16.402,4004.33,4004.32,36.271]
["binance-futures","ETHUSDT",1760912259309,210.834,4001.41,4001.4,0.058]
["binance-futures","ETHUSDT",1760912329764,0.788,4004.35,4004.34,67.694]
["binance-futures","ETHUSDT",1760912340874,0.01,4007.86,4007.85,65.717]
["binance-futures","ETHUSDT",1760912396318,13.869,4013.73,4013.72,24.857]
["binance-futures","ETHUSDT",1760912436096,14.19,4010.22,4010.21,46.8]
["binance-futures","ETHUSDT",1760912446811,69.784,4010.0,4009.99,31.106]
["binance-futures","ETHUSDT",1760912501724,91.782,4011.97,4011.96,16.74]
["binance-futures","ETHUSDT",1760912551042,8.287,4006.95,4006.94,74.227]
["binance-futures","ETHUSDT",1760912575205,99.622,4007.02,4007.01,12.64]
["binance-futures","ETHUSDT",1760912616931,112.945,4008.59,4008.58,5.919]
["binance-futures","ETHUSDT",1760912677394,17.541,4008.36,4008.35,103.044]
["binance-futures","ETHUSDT",1760912692612,57.609,4009.62,4009.61,41.896]
["binance-futures","ETHUSDT",1760912750802,242.643,4010.7,4010.69,4.626]
["binance-futures","ETHUSDT",1760912778096,17.725,4010.12,4010.11,139.472]
["binance-futures","ETHUSDT",1760912818212,26.931,4011.59,4011.58,50.968]
["binance-futures","ETHUSDT",1760912875470,113.836,4008.31,4008.3,8.253]
["binance-futures","ETHUSDT",1760912934348,13.628,4009.38,4009.37,70.638]
["binance-futures","ETHUSDT",1760912945697,240.257,4017.28,4017.27,4.542]
["binance-futures","ETHUSDT",1760913014865,3.176,4013.91,4013.9,30.695]
["binance-futures","ETHUSDT",1760913049142,33.609,4016.25,4016.24,16.617]
["binance-futures","ETHUSDT",1760913066828,80.15,4016.89,4016.88,4.58]
["binance-futures","ETHUSDT",1760913112152,15.317,4012.83,4012.82,21.746]
["binance-futures","ETHUSDT",1760913139434,103.154,4009.28,4009.27,5.207]
["binance-futures","ETHUSDT",1760913175548,39.129,4011.66,4011.65,86.389]
["binance-futures","ETHUSDT",1760913237682,0.323,4013.86,4013.85,156.976]
["binance-futures","ETHUSDT",1760913302649,26.789,4012.94,4012.93,50.96]
["binance-futures","ETHUSDT",1760913308921,98.709,4012.93,4012.92,28.374]
["binance-futures","ETHUSDT",1760913382590,5.253,4017.67,4017.66,57.302]
["binance-futures","ETHUSDT",1760913418826,1.307,4016.8,4016.79,175.559]
["binance-futures","ETHUSDT",1760913431797,220.399,4016.6,4016.59,2.996]
["binance-futures","ETHUSDT",1760913503953,41.729,4018.62,4018.61,24.348]
["binance-futures","ETHUSDT",1760913553487,164.434,4018.03,4018.02,0.227]
["binance-futures","ETHUSDT",1760913597324,107.993,4017.86,4017.85,20.435]
["binance-futures","ETHUSDT",1760913628428,64.02,4017.89,4017.88,51.133]
["binance-futures","ETHUSDT",1760913688403,27.283,4021.4,4021.39,167.51]
["binance-futures","ETHUSDT",1760913739059,0.523,4019.04,4019.03,39.71]
["binance-futures","ETHUSDT",1760913756192,2.647,4019.52,4019.51,115.046]
["binance-futures","ETHUSDT",1760913795408,55.399,4019.99,4019.98,40.94]
["binance-futures","ETHUSDT",1760913878880,29.919,4020.55,4020.54,44.879]
["binance-futures","ETHUSDT",1760913910692,55.548,4020.85,4020.84,46.961]
["binance-futures","ETHUSDT",1760913959044,91.659,4020.1,4020.09,102.615]
["binance-futures","ETHUSDT",1760914014588,67.056,4019.79,4019.78,6.497]
["binance-futures","ETHUSDT",1760914057293,32.242,4023.31,4023.3,97.733]
["binance-futures","ETHUSDT",1760914083458,27.097,4024.2,4024.19,125.819]
["binance-futures","ETHUSDT",1760914112728,120.903,4023.93,4023.92,6.292]
["binance-futures","ETHUSDT",1760914150592,47.331,4022.9,4022.89,66.527]
["binance-futures","ETHUSDT",1760914199852,47.27,4022.18,4022.17,143.461]
["binance-futures","ETHUSDT",1760914244281,48.728,4021.55,4021.54,25.269]
["binance-futures","ETHUSDT",1760914268500,43.121,4020.26,4020.25,55.009]
["binance-futures","ETHUSDT",1760914338679,123.025,4017.17,4017.16,7.414]
["binance-futures","ETHUSDT",1760914374712,0.998,4020.95,4020.94,174.623]
["binance-futures","ETHUSDT",1760914384535,1.727,4024.21,4024.2,267.542]
["binance-futures","ETHUSDT",1760914427487,25.503,4024.15,4024.14,135.533]
["binance-futures","ETHUSDT",1760914484126,52.467,4020.72,4020.71,48.564]
["binance-futures","ETHUSDT",1760914523436,52.171,4019.96,4019.95,20.742]
["binance-futures","ETHUSDT",1760914560993,75.911,4020.16,4020.15,13.857]
["binance-futures","ETHUSDT",1760914621732,153.417,4017.84,4017.83,5.143]
["binance-futures","ETHUSDT",1760914682892,169.765,4019.9,4019.89,38.959]
["binance-futures","ETHUSDT",1760914704312,28.387,4020.46,4020.45,120.393]
["binance-futures","ETHUSDT",1760914759754,36.976,4018.39,4018.38,72.84]
["binance-futures","ETHUSDT",1760914796956,183.043,4018.01,4018.0,17.064]
["binance-futures","ETHUSDT",1760914843538,63.635,4004.36,4004.35,28.533]
["binance-futures","ETHUSDT",1760914895214,13.738,4006.99,4006.98,91.677]
["binance-futures","ETHUSDT",1760914909743,165.978,4007.04,4007.03,43.596]
["binance-futures","ETHUSDT",1760914972596,67.51,4008.69,4008.68,24.664]
["binance-futures","ETHUSDT",1760915013204,105.478,4007.1,4007.09,0.881]
["binance-futures","ETHUSDT",1760915061302,6.123,4006.69,4006.68,202.778]
["binance-futures","ETHUSDT",1760915075128,19.055,4007.47,4007.46,56.144]
["binance-futures","ETHUSDT",1760915131055,48.672,4006.02,4006.01,18.036]
["binance-futures","ETHUSDT",1760915159336,25.151,4005.35,4005.34,156.356]
["binance-futures","ETHUSDT",1760915207061,166.378,4006.01,4006.0,6.712]
["binance-futures","ETHUSDT",1760915263105,67.863,4005.01,4005.0,8.87]
["binance-futures","ETHUSDT",1760915314493,116.487,4002.49,4002.48,164.877]
["binance-futures","ETHUSDT",1760915329410,7.553,4002.58,4002.57,80.098]
["binance-futures","ETHUSDT",1760915400753,86.791,4003.7,4003.69,18.133]
["binance-futures","ETHUSDT",1760915438928,52.338,4005.01,4005.0,157.332]
["binance-futures","ETHUSDT",1760915456316,38.647,4003.91,4003.9,102.248]
["binance-futures","ETHUSDT",1760915503629,175.142,4005.46,4005.45,30.085]
["binance-futures","ETHUSDT",1760915554428,11.612,4002.29,4002.28,66.048]
["binance-futures","ETHUSDT",1760915584171,11.179,4002.4,4002.39,35.775]
["binance-futures","ETHUSDT",1760915625105,194.222,4001.61,4001.6,1.363]
["binance-futures","ETHUSDT",1760915648541,16.961,4000.06,4000.05,47.803]
["binance-futures","ETHUSDT",1760915692704,20.099,4000.73,4000.72,191.902]
["binance-futures","ETHUSDT",1760915739699,67.787,3998.68,3998.67,30.019]
["binance-futures","ETHUSDT",1760915804460,37.991,3999.66,3999.65,22.195]
["binance-futures","ETHUSDT",1760915819580,3.783,3999.66,3999.65,51.537]
["binance-futures","ETHUSDT",1760915886304,71.521,3997.25,3997.24,3.908]
["binance-futures","ETHUSDT",1760915936700,95.755,3997.64,3997.63,34.842]
["binance-futures","ETHUSDT",1760915949042,59.363,3998.03,3998.02,21.723]
["binance-futures","ETHUSDT",1760916014267,72.643,3996.51,3996.5,35.836]
["binance-futures","ETHUSDT",1760916078350,20.499,3995.86,3995.85,71.994]
["binance-futures","ETHUSDT",1760916102850,47.094,3995.87,3995.86,35.202]
["binance-futures","ETHUSDT",1760916150081,58.649,3996.96,3996.95,2.858]
["binance-futures","ETHUSDT",1760916208752,32.11,3993.8,3993.79,89.144]
["binance-futures","ETHUSDT",1760916222516,135.412,3994.34,3994.33,9.204]
["binance-futures","ETHUSDT",1760916281365,131.025,3994.09,3994.08,27.525]
["binance-futures","ETHUSDT",1760916313163,63.567,3993.24,3993.23,15.33]
["binance-futures","ETHUSDT",1760916350582,206.47,3992.01,3992.0,13.274]
["binance-futures","ETHUSDT",1760916436524,23.782,3992.33,3992.32,87.633]
["binance-futures","ETHUSDT",1760916468012,160.723,3991.69,3991.68,45.825]
["binance-futures","ETHUSDT",1760916485245,54.835,3991.62,3991.61,41.896]
["binance-futures","ETHUSDT",1760916561223,18.566,3992.5,3992.49,229.264]
["binance-futures","ETHUSDT",1760916602681,139.694,3992.35,3992.34,2.654]
["binance-futures","ETHUSDT",1760916644964,85.957,3990.97,3990.96,19.837]
["binance-futures","ETHUSDT",1760916672728,63.581,3992.54,3992.53,32.653]
["binance-futures","ETHUSDT",1760916702827,66.653,3995.54,3995.53,70.252]
["binance-futures","ETHUSDT",1760916779124,27.281,3989.29,3989.28,28.839]
["binance-futures","ETHUSDT",1760916791465,36.919,3989.12,3989.11,25.677]
["binance-futures","ETHUSDT",1760916834104,31.221,3987.08,3987.07,80.33]
["binance-futures","ETHUSDT",1760916892428,28.782,3988.86,3988.85,35.615]
["binance-futures","ETHUSDT",1760916926688,32.518,3986.48,3986.47,26.45]
["binance-futures","ETHUSDT",1760916957492,39.341,3985.5,3985.49,33.588]
["binance-futures","ETHUSDT",1760917015884,30.173,3986.04,3986.03,63.518]
["binance-futures","ETHUSDT",1760917023304,33.572,3984.31,3984.3,54.646]
["binance-futures","ETHUSDT",1760917079559,48.727,3984.02,3984.01,70.851]
["binance-futures","ETHUSDT",1760917111820,87.637,3982.92,3982.91,4.413]
["binance-futures","ETHUSDT",1760917143036,54.051,3984.0,3983.99,26.316]
["binance-futures","ETHUSDT",1760917193466,18.432,3981.92,3981.91,137.885]
["binance-futures","ETHUSDT",1760917245280,16.747,3980.0,3979.99,69.251]
["binance-futures","ETHUSDT",1760917259888,77.132,3981.9,3981.89,79.585]
["binance-futures","ETHUSDT",1760917296228,0.501,3980.16,3980.15,208.701]
["binance-futures","ETHUSDT",1760917363419,32.296,3982.02,3982.01,65.01]
["binance-futures","ETHUSDT",1760917374690,99.345,3981.86,3981.85,2.15]
["binance-futures","ETHUSDT",1760917439460,17.246,3979.94,3979.93,135.921]
["binance-futures","ETHUSDT",1760917487784,20.149,3974.06,3974.05,60.117]
["binance-futures","ETHUSDT",1760917522791,302.145,3974.07,3974.06,0.349]
["binance-futures","ETHUSDT",1760917546717,49.151,3976.66,3976.65,144.586]
["binance-futures","ETHUSDT",1760917576308,49.057,3976.61,3976.6,211.33]
["binance-futures","ETHUSDT",1760917612284,62.412,3978.21,3978.2,39.427]
["binance-futures","ETHUSDT",1760917666412,23.663,3976.5,3976.49,182.852]
["binance-futures","ETHUSDT",1760917711161,0.565,3977.12,3977.11,273.753]
["binance-futures","ETHUSDT",1760917732669,8.598,3976.53,3976.52,154.476]
["binance-futures","ETHUSDT",1760917790976,89.919,3976.83,3976.82,50.79]
["binance-futures","ETHUSDT",1760917842998,4.674,3976.88,3976.87,125.337]
["binance-futures","ETHUSDT",1760917857648,22.497,3977.16,3977.15,74.262]
["binance-futures","ETHUSDT",1760917902854,19.923,3978.81,3978.8,136.648]
["binance-futures","ETHUSDT",1760917962339,92.299,3980.64,3980.63,20.945]
["binance-futures","ETHUSDT",1760917982938,145.645,3980.99,3980.98,1.212]
["binance-futures","ETHUSDT",1760918033657,23.557,3978.9,3978.89,129.357]
["binance-futures","ETHUSDT",1760918088822,1.278,3983.52,3983.51,252.602]
["binance-futures","ETHUSDT",1760918143548,152.021,3981.19,3981.18,2.578]
["binance-futures","ETHUSDT",1760918159037,102.89,3979.18,3979.17,16.148]
["binance-futures","ETHUSDT",1760918226657,8.407,3981.27,3981.26,198.607]
["binance-futures","ETHUSDT",1760918284755,103.778,3981.2,3981.19,16.683]
["binance-futures","ETHUSDT",1760918297011,9.963,3981.4,3981.39,48.645]
["binance-futures","ETHUSDT",1760918353094,5.56,3980.42,3980.41,75.838]
["binance-futures","ETHUSDT",1760918353143,5.56,3980.42,3980.41,90.761]
["binance-futures","ETHUSDT",1760918353198,5.55,3980.42,3980.41,84.943]
["binance-futures","ETHUSDT",1760918353249,5.55,3980.42,3980.41,82.037]
["binance-futures","ETHUSDT",1760918353301,4.773,3980.45,3980.44,200.243]
["binance-futures","ETHUSDT",1760918353353,2.403,3980.45,3980.44,188.384]
["binance-futures","ETHUSDT",1760918353404,17.659,3980.49,3980.48,264.533]
["binance-futures","ETHUSDT",1760918353455,0.549,3980.49,3980.48,256.637]
["binance-futures","ETHUSDT",1760918353506,0.549,3980.49,3980.48,269.177]
["binance-futures","ETHUSDT",1760918353557,0.016,3980.69,3980.67,81.101]
["binance-futures","ETHUSDT",1760918353609,34.281,3980.78,3980.77,239.994]
["binance-futures","ETHUSDT",1760918353658,10.928,3980.78,3980.77,196.123]
["binance-futures","ETHUSDT",1760918353710,21.304,3980.78,3980.77,184.525]
["binance-futures","ETHUSDT",1760918353762,6.493,3980.78,3980.77,190.338]
["binance-futures","ETHUSDT",1760918353812,10.934,3980.78,3980.77,187.747]
["binance-futures","ETHUSDT",1760918353865,10.934,3980.78,3980.77,187.821]
["binance-futures","ETHUSDT",1760918353918,1.903,3980.8,3980.79,224.077]
["binance-futures","ETHUSDT",1760918353970,0.748,3980.8,3980.79,235.368]
["binance-futures","ETHUSDT",1760918354021,0.756,3980.8,3980.79,232.475]
["binance-futures","ETHUSDT",1760918354071,0.762,3980.8,3980.79,232.48]
["binance-futures","ETHUSDT",1760918354123,0.836,3980.8,3980.79,223.422]
["binance-futures","ETHUSDT",1760918354176,9.546,3980.8,3980.79,216.308]
["binance-futures","ETHUSDT",1760918354222,9.546,3980.8,3980.79,186.21]
["binance-futures","ETHUSDT",1760918354278,9.546,3980.8,3980.79,175.266]
["binance-futures","ETHUSDT",1760918354330,19.914,3980.8,3980.79,175.25]
["binance-futures","ETHUSDT",1760918354484,19.922,3980.8,3980.79,175.25]
["binance-futures","ETHUSDT",1760918354592,18.174,3980.8,3980.79,175.25]
["binance-futures","ETHUSDT",1760918354640,28.542,3980.8,3980.79,175.25]
["binance-futures","ETHUSDT",1760918354736,28.55,3980.8,3980.79,175.22]
["binance-futures","ETHUSDT",1760918355069,5.993,3980.8,3980.79,181.763]
["binance-futures","ETHUSDT",1760918355120,5.993,3980.8,3980.79,178.857]
["binance-futures","ETHUSDT",1760918355225,0.334,3980.8,3980.79,203.869]
["binance-futures","ETHUSDT",1760918355276,0.334,3980.8,3980.79,203.901]
["binance-futures","ETHUSDT",1760918355330,2.872,3980.81,3980.8,270.049]
["binance-futures","ETHUSDT",1760918355382,1.752,3980.81,3980.8,257.641]
["binance-futures","ETHUSDT",1760918355432,1.76,3980.81,3980.8,252.129]
["binance-futures","ETHUSDT",1760918355492,1.766,3980.81,3980.8,257.962]
["binance-futures","ETHUSDT",1760918355545,1.239,3980.83,3980.82,274.168]
["binance-futures","ETHUSDT",1760918355593,1.239,3980.83,3980.82,272.458]
["binance-futures","ETHUSDT",1760918355639,11.427,3980.83,3980.82,266.641]
["binance-futures","ETHUSDT",1760918355699,11.435,3980.83,3980.82,229.049]
["binance-futures","ETHUSDT",1760918355752,1.266,3980.83,3980.82,232.571]
["binance-futures","ETHUSDT",1760918355800,4.317,3980.83,3980.82,222.277]
["binance-futures","ETHUSDT",1760918355853,1.154,3980.84,3980.83,205.888]
["binance-futures","ETHUSDT",1760918355905,1.162,3980.84,3980.83,203.232]
["binance-futures","ETHUSDT",1760918355953,1.162,3980.84,3980.83,203.236]
["binance-futures","ETHUSDT",1760918356010,0.681,3980.84,3980.83,212.419]
["binance-futures","ETHUSDT",1760918356060,0.681,3980.84,3980.83,212.424]
["binance-futures","ETHUSDT",1760918356108,0.681,3980.84,3980.83,206.147]
["binance-futures","ETHUSDT",1760918356165,24.804,3981.0,3980.99,174.352]
["binance-futures","ETHUSDT",1760918356216,55.526,3981.0,3980.99,140.805]
["binance-futures","ETHUSDT",1760918356263,55.534,3981.0,3980.99,153.303]
["binance-futures","ETHUSDT",1760918356320,55.534,3981.0,3980.99,153.613]
["binance-futures","ETHUSDT",1760918356373,55.791,3981.0,3980.99,153.613]
["binance-futures","ETHUSDT",1760918356482,2.178,3981.0,3980.99,184.485]
["binance-futures","ETHUSDT",1760918356536,2.178,3981.0,3980.99,181.571]
["binance-futures","ETHUSDT",1760918356584,2.178,3981.0,3980.99,187.376]
["binance-futures","ETHUSDT",1760918356638,2.178,3981.0,3980.99,184.479]
["binance-futures","ETHUSDT",1760918356693,2.064,3981.0,3980.99,184.482]
["binance-futures","ETHUSDT",1760918356743,2.064,3981.0,3980.99,187.396]
["binance-futures","ETHUSDT",1760918356788,2.064,3981.0,3980.99,181.294]
["binance-futures","ETHUSDT",1760918356848,2.064,3981.0,3980.99,187.101]
["binance-futures","ETHUSDT",1760918356902,2.064,3981.0,3980.99,184.199]
["binance-futures","ETHUSDT",1760918356952,0.017,3981.11,3981.1,179.485]
["binance-futures","ETHUSDT",1760918357005,1.437,3981.12,3981.11,246.281]
["binance-futures","ETHUSDT",1760918357056,10.164,3981.12,3981.11,241.988]
["binance-futures","ETHUSDT",1760918357106,10.192,3981.12,3981.11,212.125]
["binance-futures","ETHUSDT",1760918357148,10.198,3981.12,3981.11,205.977]
["binance-futures","ETHUSDT",1760918357208,1.488,3981.12,3981.11,215.852]
["binance-futures","ETHUSDT",1760918357260,7.139,3981.12,3981.11,207.019]
["binance-futures","ETHUSDT",1760918357311,7.147,3981.12,3981.11,209.935]
["binance-futures","ETHUSDT",1760918357366,7.68,3981.12,3981.11,209.937]
["binance-futures","ETHUSDT",1760918357412,7.701,3981.12,3981.11,207.019]
["binance-futures","ETHUSDT",1760918357466,7.701,3981.12,3981.11,207.053]
["binance-futures","ETHUSDT",1760918357522,7.701,3981.12,3981.11,207.083]
["binance-futures","ETHUSDT",1760918357575,24.498,3981.12,3981.11,175.559]
["binance-futures","ETHUSDT",1760918357625,55.196,3981.12,3981.11,120.386]
["binance-futures","ETHUSDT",1760918357676,55.196,3981.12,3981.11,65.574]
["binance-futures","ETHUSDT",1760918357727,77.684,3981.12,3981.11,28.802]
["binance-futures","ETHUSDT",1760918357779,74.768,3981.12,3981.11,28.81]
["binance-futures","ETHUSDT",1760918357823,74.749,3981.12,3981.11,28.802]
["binance-futures","ETHUSDT",1760918357881,74.881,3981.12,3981.11,28.802]
["binance-futures","ETHUSDT",1760918357926,74.881,3981.12,3981.11,28.81]
["binance-futures","ETHUSDT",1760918357988,74.762,3981.12,3981.11,28.816]
["binance-futures","ETHUSDT",1760918358039,74.762,3981.12,3981.11,31.378]
["binance-futures","ETHUSDT",1760918358147,74.762,3981.12,3981.11,20.446]
["binance-futures","ETHUSDT",1760918358192,74.762,3981.12,3981.11,21.021]
["binance-futures","ETHUSDT",1760918358240,74.762,3981.12,3981.11,21.029]
["binance-futures","ETHUSDT",1760918358302,75.075,3981.12,3981.11,21.029]
["binance-futures","ETHUSDT",1760918358460,75.067,3981.12,3981.11,21.029]
["binance-futures","ETHUSDT",1760918358730,75.067,3981.12,3981.11,20.653]
["binance-futures","ETHUSDT",1760918358780,75.073,3981.12,3981.11,20.653]
["binance-futures","ETHUSDT",1760918358876,75.369,3981.12,3981.11,20.665]
["binance-futures","ETHUSDT",1760918358989,75.324,3981.12,3981.11,20.665]
["binance-futures","ETHUSDT",1760918359044,75.334,3981.12,3981.11,20.665]
["binance-futures","ETHUSDT",1760918359155,75.339,3981.12,3981.11,20.665]
["binance-futures","ETHUSDT",1760918359417,75.282,3981.12,3981.11,20.665]
["binance-futures","ETHUSDT",1760918359464,75.308,3981.12,3981.11,20.661]
["binance-futures","ETHUSDT",1760918359625,75.303,3981.12,3981.11,20.681]
["binance-futures","ETHUSDT",1760918359837,75.564,3981.12,3981.11,20.661]
["binance-futures","ETHUSDT",1760918359943,78.461,3981.12,3981.11,15.687]
["binance-futures","ETHUSDT",1760918360256,78.505,3981.12,3981.11,15.687]
["binance-futures","ETHUSDT",1760918360308,78.505,3981.12,3981.11,15.634]
["binance-futures","ETHUSDT",1760918360412,78.505,3981.12,3981.11,15.371]
["binance-futures","ETHUSDT",1760918360461,78.498,3981.12,3981.11,15.371]
["binance-futures","ETHUSDT",1760918360520,78.537,3981.12,3981.11,15.371]
["binance-futures","ETHUSDT",1760918360574,78.498,3981.12,3981.11,15.371]
["binance-futures","ETHUSDT",1760918360728,78.524,3981.12,3981.11,15.371]
["binance-futures","ETHUSDT",1760918360836,183.565,3980.92,3980.91,3.059]
["binance-futures","ETHUSDT",1760918360887,141.76,3980.92,3980.91,3.072]
["binance-futures","ETHUSDT",1760918360929,138.523,3980.92,3980.91,32.808]
["binance-futures","ETHUSDT",1760918360988,144.674,3980.92,3980.91,9.304]
["binance-futures","ETHUSDT",1760918361041,144.68,3980.92,3980.91,9.31]
["binance-futures","ETHUSDT",1760918361146,154.749,3980.92,3980.91,9.31]
["binance-futures","ETHUSDT",1760918361200,157.654,3980.92,3980.91,9.31]
["binance-futures","ETHUSDT",1760918361252,154.758,3980.92,3980.91,9.31]
["binance-futures","ETHUSDT",1760918361306,154.76,3980.92,3980.91,9.31]
["binance-futures","ETHUSDT",1760918361359,154.771,3980.92,3980.91,9.31]
["binance-futures","ETHUSDT",1760918361521,151.857,3980.92,3980.91,9.31]
["binance-futures","ETHUSDT",1760918361625,148.729,3980.92,3980.91,9.31]
["binance-futures","ETHUSDT",1760918361674,113.074,3980.92,3980.91,27.381]
["binance-futures","ETHUSDT",1760918361730,113.31,3980.92,3980.91,27.381]
["binance-futures","ETHUSDT",1760918361781,113.3,3980.92,3980.91,27.381]
["binance-futures","ETHUSDT",1760918361888,113.3,3980.92,3980.91,21.662]
["binance-futures","ETHUSDT",1760918362152,112.798,3980.92,3980.91,21.662]
["binance-futures","ETHUSDT",1760918362214,112.795,3980.92,3980.91,21.662]
["binance-futures","ETHUSDT",1760918362430,112.788,3980.92,3980.91,11.294]
["binance-futures","ETHUSDT",1760918362483,112.794,3980.92,3980.91,21.666]
["binance-futures","ETHUSDT",1760918362590,112.794,3980.92,3980.91,21.674]
["binance-futures","ETHUSDT",1760918362644,112.484,3980.92,3980.91,21.674]
["binance-futures","ETHUSDT",1760918362805,112.484,3980.92,3980.91,21.662]
["binance-futures","ETHUSDT",1760918363021,98.814,3980.92,3980.91,40.063]
["binance-futures","ETHUSDT",1760918363072,98.67,3980.92,3980.91,40.063]
["binance-futures","ETHUSDT",1760918363329,98.67,3980.92,3980.91,38.34]
["binance-futures","ETHUSDT",1760918363390,98.67,3980.92,3980.91,21.686]
["binance-futures","ETHUSDT",1760918363652,98.67,3980.92,3980.91,21.683]
["binance-futures","ETHUSDT",1760918363761,96.973,3980.92,3980.91,11.371]
["binance-futures","ETHUSDT",1760918363808,97.007,3980.92,3980.91,11.371]
["binance-futures","ETHUSDT",1760918363916,97.044,3980.92,3980.91,11.371]
["binance-futures","ETHUSDT",1760918363977,97.108,3980.92,3980.91,11.371]
["binance-futures","ETHUSDT",1760918364192,97.143,3980.92,3980.91,11.371]
["binance-futures","ETHUSDT",1760918364240,97.204,3980.92,3980.91,21.739]
["binance-futures","ETHUSDT",1760918364292,97.168,3980.92,3980.91,28.56]
["binance-futures","ETHUSDT",1760918364350,97.168,3980.92,3980.91,20.719]
["binance-futures","ETHUSDT",1760918364399,97.168,3980.92,3980.91,20.727]
["binance-futures","ETHUSDT",1760918364453,97.584,3980.92,3980.91,10.358]
["binance-futures","ETHUSDT",1760918364506,97.526,3980.92,3980.91,10.358]
["binance-futures","ETHUSDT",1760918364556,100.458,3980.92,3980.91,9.354]
["binance-futures","ETHUSDT",1760918364607,100.464,3980.92,3980.91,9.354]
["binance-futures","ETHUSDT",1760918364756,100.48,3980.92,3980.91,9.354]
["binance-futures","ETHUSDT",1760918364864,105.945,3980.92,3980.91,9.354]
["binance-futures","ETHUSDT",1760918365023,103.033,3980.92,3980.91,19.71]
["binance-futures","ETHUSDT",1760918365185,103.033,3980.92,3980.91,19.554]
["binance-futures","ETHUSDT",1760918365236,103.001,3980.92,3980.91,19.554]
["binance-futures","ETHUSDT",1760918365392,103.006,3980.92,3980.91,19.554]
["binance-futures","ETHUSDT",1760918365718,92.887,3980.92,3980.91,19.56]
["binance-futures","ETHUSDT",1760918365772,92.881,3980.92,3980.91,19.565]
["binance-futures","ETHUSDT",1760918365824,92.867,3980.92,3980.91,9.197]
["binance-futures","ETHUSDT",1760918366088,92.872,3980.92,3980.91,9.197]
["binance-futures","ETHUSDT",1760918366148,92.692,3980.92,3980.91,9.197]
["binance-futures","ETHUSDT",1760918366255,92.223,3980.92,3980.91,9.197]
["binance-futures","ETHUSDT",1760918366304,92.501,3980.92,3980.91,9.197]
["binance-futures","ETHUSDT",1760918366364,92.54,3980.92,3980.91,8.326]
["binance-futures","ETHUSDT",1760918366472,92.54,3980.92,3980.91,18.682]
["binance-futures","ETHUSDT",1760918366530,92.54,3980.92,3980.91,14.2]
["binance-futures","ETHUSDT",1760918366580,92.54,3980.92,3980.91,18.674]
["binance-futures","ETHUSDT",1760918366690,92.54,3980.92,3980.91,18.116]
["binance-futures","ETHUSDT",1760918366736,92.54,3980.92,3980.91,24.489]
["binance-futures","ETHUSDT",1760918366844,92.54,3980.92,3980.91,24.497]
["binance-futures","ETHUSDT",1760918366902,92.53,3980.92,3980.91,24.497]
["binance-futures","ETHUSDT",1760918367005,92.581,3980.92,3980.91,24.485]
["binance-futures","ETHUSDT",1760918367053,90.557,3980.92,3980.91,24.485]
["binance-futures","ETHUSDT",1760918367168,90.547,3980.92,3980.91,24.485]
["binance-futures","ETHUSDT",1760918367273,90.567,3980.92,3980.91,24.497]
["binance-futures","ETHUSDT",1760918367372,90.567,3980.92,3980.91,24.503]
["binance-futures","ETHUSDT",1760918367540,90.567,3980.92,3980.91,24.495]
["binance-futures","ETHUSDT",1760918367748,90.558,3980.92,3980.91,24.495]
["binance-futures","ETHUSDT",1760918367802,90.537,3980.92,3980.91,24.495]
["binance-futures","ETHUSDT",1760918367904,90.537,3980.92,3980.91,25.001]
["binance-futures","ETHUSDT",1760918368010,90.537,3980.92,3980.91,14.633]
["binance-futures","ETHUSDT",1760918368062,93.817,3980.92,3980.91,6.288]
["binance-futures","ETHUSDT",1760918368107,122.701,3980.92,3980.91,3.693]
["binance-futures","ETHUSDT",1760918368164,90.905,3980.92,3980.91,3.693]
["binance-futures","ETHUSDT",1760918368216,90.572,3980.92,3980.91,3.701]
["binance-futures","ETHUSDT",1760918368265,90.136,3980.92,3980.91,9.468]
["binance-futures","ETHUSDT",1760918368320,90.136,3980.92,3980.91,11.077]
["binance-futures","ETHUSDT",1760918368371,90.446,3980.92,3980.91,11.847]
["binance-futures","ETHUSDT",1760918368429,90.13,3980.92,3980.91,11.855]
["binance-futures","ETHUSDT",1760918368476,90.636,3980.92,3980.91,11.843]
["binance-futures","ETHUSDT",1760918368535,90.591,3980.92,3980.91,18.828]
["binance-futures","ETHUSDT",1760918368586,90.6,3980.92,3980.91,19.339]
["binance-futures","ETHUSDT",1760918368639,90.611,3980.92,3980.91,19.339]
["binance-futures","ETHUSDT",1760918368687,90.581,3980.92,3980.91,19.339]
["binance-futures","ETHUSDT",1760918368740,90.605,3980.92,3980.91,11.01]
["binance-futures","ETHUSDT",1760918368896,90.548,3980.92,3980.91,11.01]
["binance-futures","ETHUSDT",1760918369208,90.53,3980.92,3980.91,11.01]
["binance-futures","ETHUSDT",1760918369256,90.514,3980.92,3980.91,11.01]
["binance-futures","ETHUSDT",1760918369316,96.009,3980.92,3980.91,17.965]
["binance-futures","ETHUSDT",1760918369436,95.556,3980.92,3980.91,17.965]
["binance-futures","ETHUSDT",1760918369655,95.429,3980.92,3980.91,17.965]
["binance-futures","ETHUSDT",1760918369705,95.56,3980.92,3980.91,17.965]
["binance-futures","ETHUSDT",1760918369759,98.781,3980.92,3980.91,7.932]
["binance-futures","ETHUSDT",1760918369811,98.741,3980.92,3980.91,7.94]
["binance-futures","ETHUSDT",1760918369862,95.842,3980.92,3980.91,7.94]
["binance-futures","ETHUSDT",1760918369916,95.852,3980.92,3980.91,7.94]
["binance-futures","ETHUSDT",1760918370014,101.671,3980.92,3980.91,6.94]
["binance-futures","ETHUSDT",1760918370123,101.582,3980.92,3980.91,6.94]
["binance-futures","ETHUSDT",1760918370170,98.699,3980.92,3980.91,6.94]
["binance-futures","ETHUSDT",1760918370384,98.652,3980.92,3980.91,6.94]
["binance-futures","ETHUSDT",1760918370432,98.658,3980.92,3980.91,6.94]
["binance-futures","ETHUSDT",1760918370540,95.749,3980.92,3980.91,6.94]
["binance-futures","ETHUSDT",1760918370589,95.748,3980.92,3980.91,6.94]
["binance-futures","ETHUSDT",1760918370649,95.785,3980.92,3980.91,6.94]
["binance-futures","ETHUSDT",1760918370806,95.726,3980.92,3980.91,6.94]
["binance-futures","ETHUSDT",1760918370960,95.685,3980.92,3980.91,6.94]
["binance-futures","ETHUSDT",1760918371071,92.835,3980.92,3980.91,6.94]
["binance-futures","ETHUSDT",1760918371121,92.785,3980.92,3980.91,6.94]
["binance-futures","ETHUSDT",1760918371280,92.577,3980.92,3980.91,6.999]
["binance-futures","ETHUSDT",1760918371490,91.676,3980.92,3980.91,6.999]
["binance-futures","ETHUSDT",1760918371536,91.676,3980.92,3980.91,7.044]
["binance-futures","ETHUSDT",1760918371644,91.759,3980.92,3980.91,7.044]
["binance-futures","ETHUSDT",1760918371908,91.815,3980.92,3980.91,7.044]
["binance-futures","ETHUSDT",1760918372268,91.815,3980.92,3980.91,7.085]
["binance-futures","ETHUSDT",1760918372328,91.706,3980.92,3980.91,7.057]
["binance-futures","ETHUSDT",1760918372432,89.697,3980.92,3980.91,7.057]
["binance-futures","ETHUSDT",1760918372486,89.686,3980.92,3980.91,7.057]
["binance-futures","ETHUSDT",1760918372532,90.704,3980.92,3980.91,7.22]
["binance-futures","ETHUSDT",1760918372580,90.704,3980.92,3980.91,7.057]
["binance-futures","ETHUSDT",1760918372960,90.579,3980.92,3980.91,13.993]
["binance-futures","ETHUSDT",1760918373012,90.146,3980.92,3980.91,13.993]
["binance-futures","ETHUSDT",1760918373225,90.139,3980.92,3980.91,7.045]
["binance-futures","ETHUSDT",1760918373278,90.13,3980.92,3980.91,24.191]
["binance-futures","ETHUSDT",1760918373328,90.249,3980.92,3980.91,7.026]
["binance-futures","ETHUSDT",1760918373379,90.498,3980.92,3980.91,7.026]
["binance-futures","ETHUSDT",1760918373432,90.259,3980.92,3980.91,7.026]
["binance-futures","ETHUSDT",1760918373480,89.575,3980.92,3980.91,7.034]
["binance-futures","ETHUSDT",1760918373694,89.246,3980.92,3980.91,13.4]
["binance-futures","ETHUSDT",1760918373792,89.246,3980.92,3980.91,13.373]
["binance-futures","ETHUSDT",1760918373902,89.259,3980.92,3980.91,23.629]
["binance-futures","ETHUSDT",1760918373954,89.51,3980.92,3980.91,13.273]
["binance-futures","ETHUSDT",1760918374220,89.51,3980.92,3980.91,13.255]
["binance-futures","ETHUSDT",1760918374272,92.718,3980.92,3980.91,6.889]
["binance-futures","ETHUSDT",1760918374320,89.791,3980.92,3980.91,7.052]
["binance-futures","ETHUSDT",1760918374373,89.81,3980.92,3980.91,7.052]
["binance-futures","ETHUSDT",1760918374536,89.81,3980.92,3980.91,7.268]
["binance-futures","ETHUSDT",1760918374702,89.81,3980.92,3980.91,7.105]
["binance-futures","ETHUSDT",1760918374808,90.465,3980.92,3980.91,7.105]
["binance-futures","ETHUSDT",1760918375067,96.282,3980.92,3980.91,6.607]
["binance-futures","ETHUSDT",1760918375180,93.372,3980.92,3980.91,6.726]
["binance-futures","ETHUSDT",1760918375336,93.41,3980.92,3980.91,6.726]
["binance-futures","ETHUSDT",1760918375389,93.139,3980.92,3980.91,6.726]
["binance-futures","ETHUSDT",1760918375436,90.232,3980.92,3980.91,6.726]
["binance-futures","ETHUSDT",1760918375592,89.916,3980.92,3980.91,10.404]
["binance-futures","ETHUSDT",1760918375650,93.143,3980.92,3980.91,11.531]
["binance-futures","ETHUSDT",1760918375700,90.233,3980.92,3980.91,11.539]
["binance-futures","ETHUSDT",1760918375748,90.215,3980.92,3980.91,11.539]
["binance-futures","ETHUSDT",1760918376066,90.215,3980.92,3980.91,9.07]
["binance-futures","ETHUSDT",1760918376279,93.127,3980.92,3980.91,6.097]
["binance-futures","ETHUSDT",1760918376326,90.215,3980.92,3980.91,6.097]
["binance-futures","ETHUSDT",1760918376384,90.215,3980.92,3980.91,6.105]
["binance-futures","ETHUSDT",1760918376435,90.285,3980.92,3980.91,6.093]
["binance-futures","ETHUSDT",1760918376649,90.285,3980.92,3980.91,6.321]
["binance-futures","ETHUSDT",1760918376818,88.778,3980.92,3980.91,6.321]
["binance-futures","ETHUSDT",1760918377189,88.462,3980.92,3980.91,27.121]
["binance-futures","ETHUSDT",1760918377236,88.411,3980.92,3980.91,27.121]
["binance-futures","ETHUSDT",1760918377284,88.398,3980.92,3980.91,27.133]
["binance-futures","ETHUSDT",1760918377344,88.458,3980.92,3980.91,27.133]
["binance-futures","ETHUSDT",1760918377398,87.792,3980.92,3980.91,27.133]
["binance-futures","ETHUSDT",1760918377450,87.786,3980.92,3980.91,27.133]
["binance-futures","ETHUSDT",1760918377500,87.8,3980.92,3980.91,29.684]
["binance-futures","ETHUSDT",1760918377552,87.8,3980.92,3980.91,30.122]
["binance-futures","ETHUSDT",1760918377872,87.8,3980.92,3980.91,29.475]
["binance-futures","ETHUSDT",1760918378143,87.787,3980.92,3980.91,29.484]
["binance-futures","ETHUSDT",1760918378504,87.683,3980.92,3980.91,29.484]
["binance-futures","ETHUSDT",1760918378611,87.683,3980.92,3980.91,29.56]
["binance-futures","ETHUSDT",1760918378765,87.683,3980.92,3980.91,29.552]
["binance-futures","ETHUSDT",1760918378817,87.987,3980.92,3980.91,29.56]
["binance-futures","ETHUSDT",1760918378868,88.252,3980.92,3980.91,29.56]
["binance-futures","ETHUSDT",1760918378923,88.571,3980.92,3980.91,29.56]
["binance-futures","ETHUSDT",1760918379078,88.699,3980.92,3980.91,29.56]
["binance-futures","ETHUSDT",1760918379184,88.679,3980.92,3980.91,29.56]
["binance-futures","ETHUSDT",1760918379228,88.683,3980.92,3980.91,29.56]
["binance-futures","ETHUSDT",1760918379448,88.523,3980.92,3980.91,29.56]
["binance-futures","ETHUSDT",1760918379501,88.431,3980.92,3980.91,29.56]
["binance-futures","ETHUSDT",1760918379605,88.431,3980.92,3980.91,29.546]
["binance-futures","ETHUSDT",1760918380248,88.432,3980.92,3980.91,29.546]
["binance-futures","ETHUSDT",1760918380344,88.432,3980.92,3980.91,27.054]
["binance-futures","ETHUSDT",1760918380454,186.484,3980.85,3980.84,15.363]
["binance-futures","ETHUSDT",1760918380505,191.991,3980.85,3980.84,15.363]
["binance-futures","ETHUSDT",1760918380556,207.902,3980.85,3980.84,10.194]
["binance-futures","ETHUSDT",1760918380608,212.115,3980.85,3980.84,10.447]
["binance-futures","ETHUSDT",1760918380656,206.312,3980.85,3980.84,10.447]
["binance-futures","ETHUSDT",1760918380704,206.563,3980.85,3980.84,10.512]
["binance-futures","ETHUSDT",1760918380767,182.217,3980.77,3980.76,3.792]
["binance-futures","ETHUSDT",1760918380815,150.253,3980.77,3980.76,9.504]
["binance-futures","ETHUSDT",1760918380868,260.845,3980.76,3980.75,1.186]
["binance-futures","ETHUSDT",1760918380920,170.461,3980.74,3980.73,3.646]
["binance-futures","ETHUSDT",1760918380972,296.681,3980.73,3980.72,9.441]
["binance-futures","ETHUSDT",1760918381022,211.748,3980.73,3980.72,9.441]
["binance-futures","ETHUSDT",1760918381074,208.866,3980.73,3980.72,6.39]
["binance-futures","ETHUSDT",1760918381125,213.638,3980.73,3980.72,6.39]
["binance-futures","ETHUSDT",1760918381175,223.736,3980.73,3980.72,6.396]
["binance-futures","ETHUSDT",1760918381284,227.593,3980.73,3980.72,6.396]
["binance-futures","ETHUSDT",1760918381334,230.657,3980.73,3980.72,6.346]
["binance-futures","ETHUSDT",1760918381378,224.846,3980.73,3980.72,6.346]
["binance-futures","ETHUSDT",1760918381497,225.194,3980.73,3980.72,6.346]
["binance-futures","ETHUSDT",1760918381544,225.264,3980.73,3980.72,6.346]
["binance-futures","ETHUSDT",1760918381652,225.264,3980.73,3980.72,6.352]
["binance-futures","ETHUSDT",1760918381760,228.63,3980.73,3980.72,3.052]
["binance-futures","ETHUSDT",1760918381814,231.836,3980.73,3980.72,3.052]
["binance-futures","ETHUSDT",1760918381867,235.829,3980.73,3980.72,3.052]
["binance-futures","ETHUSDT",1760918381916,232.913,3980.73,3980.72,3.052]
["binance-futures","ETHUSDT",1760918381967,229.998,3980.73,3980.72,3.052]
["binance-futures","ETHUSDT",1760918382018,230.0,3980.73,3980.72,3.052]
["binance-futures","ETHUSDT",1760918382072,229.772,3980.73,3980.72,3.052]
["binance-futures","ETHUSDT",1760918382283,229.797,3980.73,3980.72,3.052]
["binance-futures","ETHUSDT",1760918382493,229.986,3980.73,3980.72,3.064]
["binance-futures","ETHUSDT",1760918382600,242.088,3980.73,3980.72,1.278]
["binance-futures","ETHUSDT",1760918382651,242.08,3980.73,3980.72,1.278]
["binance-futures","ETHUSDT",1760918382703,242.088,3980.73,3980.72,1.278]
["binance-futures","ETHUSDT",1760918382754,243.779,3980.73,3980.72,1.278]
["binance-futures","ETHUSDT",1760918382805,243.787,3980.73,3980.72,1.278]
["binance-futures","ETHUSDT",1760918382856,226.577,3980.73,3980.72,5.786]
["binance-futures","ETHUSDT",1760918382906,198.715,3980.73,3980.72,9.096]
["binance-futures","ETHUSDT",1760918382957,198.659,3980.73,3980.72,12.389]
["binance-futures","ETHUSDT",1760918383008,198.659,3980.73,3980.72,5.794]
["binance-futures","ETHUSDT",1760918383056,194.03,3980.73,3980.72,12.064]
["binance-futures","ETHUSDT",1760918383114,157.004,3980.73,3980.72,61.078]
["binance-futures","ETHUSDT",1760918383164,157.004,3980.73,3980.72,61.074]
["binance-futures","ETHUSDT",1760918383216,157.004,3980.73,3980.72,61.101]
["binance-futures","ETHUSDT",1760918383260,156.711,3980.73,3980.72,61.101]
["binance-futures","ETHUSDT",1760918383375,2.586,3980.8,3980.79,221.052]
["binance-futures","ETHUSDT",1760918383426,24.803,3980.92,3980.91,224.327]
["binance-futures","ETHUSDT",1760918383477,19.088,3980.92,3980.91,189.528]
["binance-futures","ETHUSDT",1760918383528,19.096,3980.92,3980.91,186.881]
["binance-futures","ETHUSDT",1760918383578,19.102,3980.92,3980.91,164.254]
["binance-futures","ETHUSDT",1760918383633,19.102,3980.92,3980.91,164.511]
["binance-futures","ETHUSDT",1760918383685,19.102,3980.92,3980.91,164.111]
["binance-futures","ETHUSDT",1760918383728,25.225,3980.92,3980.91,158.07]
["binance-futures","ETHUSDT",1760918383788,26.143,3980.92,3980.91,158.07]
["binance-futures","ETHUSDT",1760918383838,25.973,3980.92,3980.91,158.07]
["binance-futures","ETHUSDT",1760918383944,25.973,3980.92,3980.91,155.165]
["binance-futures","ETHUSDT",1760918384052,18.932,3980.92,3980.91,158.08]
["binance-futures","ETHUSDT",1760918384315,25.597,3980.92,3980.91,158.08]
["binance-futures","ETHUSDT",1760918384468,55.567,3980.92,3980.91,137.676]
["binance-futures","ETHUSDT",1760918384581,57.93,3980.92,3980.91,137.676]
["binance-futures","ETHUSDT",1760918384634,57.699,3980.92,3980.91,137.626]
["binance-futures","ETHUSDT",1760918384736,58.199,3980.92,3980.91,137.626]
["binance-futures","ETHUSDT",1760918384784,58.199,3980.92,3980.91,138.126]
["binance-futures","ETHUSDT",1760918384835,58.175,3980.92,3980.91,138.126]
["binance-futures","ETHUSDT",1760918385053,58.185,3980.92,3980.91,137.875]
["binance-futures","ETHUSDT",1760918385156,58.185,3980.92,3980.91,137.768]
["binance-futures","ETHUSDT",1760918385261,58.191,3980.92,3980.91,138.134]
["binance-futures","ETHUSDT",1760918385314,58.181,3980.92,3980.91,138.197]
["binance-futures","ETHUSDT",1760918385486,58.181,3980.92,3980.91,137.897]
["binance-futures","ETHUSDT",1760918385531,58.203,3980.92,3980.91,137.897]
["binance-futures","ETHUSDT",1760918385900,58.203,3980.92,3980.91,136.891]
["binance-futures","ETHUSDT",1760918386010,55.239,3980.92,3980.91,136.891]
["binance-futures","ETHUSDT",1760918386104,55.239,3980.92,3980.91,136.816]
["binance-futures","ETHUSDT",1760918386165,54.923,3980.92,3980.91,136.767]
["binance-futures","ETHUSDT",1760918386476,54.923,3980.92,3980.91,136.775]
["binance-futures","ETHUSDT",1760918386638,18.304,3980.92,3980.91,142.628]
["binance-futures","ETHUSDT",1760918386680,18.306,3980.92,3980.91,136.775]
["binance-futures","ETHUSDT",1760918387058,18.32,3980.92,3980.91,136.775]
["binance-futures","ETHUSDT",1760918387102,18.757,3980.92,3980.91,136.52]
["binance-futures","ETHUSDT",1760918387160,8.389,3980.92,3980.91,139.438]
["binance-futures","ETHUSDT",1760918387222,8.389,3980.92,3980.91,139.457]
["binance-futures","ETHUSDT",1760918387273,9.228,3980.92,3980.91,139.555]
["binance-futures","ETHUSDT",1760918387324,3.569,3980.92,3980.91,142.463]
["binance-futures","ETHUSDT",1760918387375,3.569,3980.92,3980.91,148.612]
["binance-futures","ETHUSDT",1760918387427,8.266,3981.02,3981.01,191.093]
["binance-futures","ETHUSDT",1760918387478,7.399,3981.02,3981.01,180.253]
["binance-futures","ETHUSDT",1760918387530,7.399,3981.02,3981.01,177.372]
["binance-futures","ETHUSDT",1760918387583,7.399,3981.02,3981.01,180.222]
["binance-futures","ETHUSDT",1760918387634,7.413,3981.02,3981.01,177.369]
["binance-futures","ETHUSDT",1760918387685,17.785,3981.02,3981.01,172.528]
["binance-futures","ETHUSDT",1760918387737,7.28,3981.02,3981.01,181.295]
["binance-futures","ETHUSDT",1760918387790,7.28,3981.02,3981.01,184.217]
["binance-futures","ETHUSDT",1760918387833,17.64,3981.02,3981.01,178.388]
["binance-futures","ETHUSDT",1760918387944,17.648,3981.02,3981.01,178.418]
["binance-futures","ETHUSDT",1760918388051,17.648,3981.02,3981.01,171.428]
["binance-futures","ETHUSDT",1760918388156,17.648,3981.02,3981.01,165.28]
["binance-futures","ETHUSDT",1760918388208,17.648,3981.02,3981.01,165.052]
["binance-futures","ETHUSDT",1760918388252,17.648,3981.02,3981.01,161.827]
["binance-futures","ETHUSDT",1760918388468,17.648,3981.02,3981.01,156.552]
["binance-futures","ETHUSDT",1760918388576,17.648,3981.02,3981.01,156.532]
["binance-futures","ETHUSDT",1760918388684,17.648,3981.02,3981.01,156.552]
["binance-futures","ETHUSDT",1760918388744,17.691,3981.02,3981.01,156.552]
["binance-futures","ETHUSDT",1760918388904,18.323,3981.02,3981.01,156.552]
["binance-futures","ETHUSDT",1760918389016,18.329,3981.02,3981.01,153.66]
["binance-futures","ETHUSDT",1760918389068,18.329,3981.02,3981.01,156.222]
["binance-futures","ETHUSDT",1760918389175,18.329,3981.02,3981.01,158.294]
["binance-futures","ETHUSDT",1760918389381,18.329,3981.02,3981.01,155.294]
["binance-futures","ETHUSDT",1760918389431,6.685,3981.02,3981.01,164.346]
["binance-futures","ETHUSDT",1760918389476,6.685,3981.02,3981.01,164.316]
["binance-futures","ETHUSDT",1760918389538,6.685,3981.02,3981.01,170.127]
["binance-futures","ETHUSDT",1760918389584,6.685,3981.02,3981.01,164.304]
["binance-futures","ETHUSDT",1760918389644,6.685,3981.02,3981.01,164.251]
["binance-futures","ETHUSDT",1760918389980,1.026,3981.02,3981.01,167.166]
["binance-futures","ETHUSDT",1760918390030,1.026,3981.02,3981.01,173.463]
["binance-futures","ETHUSDT",1760918390140,1.026,3981.02,3981.01,173.683]
["binance-futures","ETHUSDT",1760918390189,6.677,3981.02,3981.01,173.789]
["binance-futures","ETHUSDT",1760918390244,6.677,3981.02,3981.01,164.593]
["binance-futures","ETHUSDT",1760918390348,6.685,3981.02,3981.01,164.593]
["binance-futures","ETHUSDT",1760918390559,6.679,3981.02,3981.01,173.789]
["binance-futures","ETHUSDT",1760918390604,6.677,3981.02,3981.01,173.789]
["binance-futures","ETHUSDT",1760918390664,6.677,3981.02,3981.01,164.593]
["binance-futures","ETHUSDT",1760918390719,6.685,3981.02,3981.01,164.593]
["binance-futures","ETHUSDT",1760918390760,6.685,3981.02,3981.01,161.593]
["binance-futures","ETHUSDT",1760918390823,0.896,3981.02,3981.01,176.582]
["binance-futures","ETHUSDT",1760918390873,6.555,3981.02,3981.01,161.593]
["binance-futures","ETHUSDT",1760918391132,6.555,3981.02,3981.01,161.525]
["binance-futures","ETHUSDT",1760918391298,10.892,3981.06,3981.05,206.84]
["binance-futures","ETHUSDT",1760918391348,19.1,3981.06,3981.05,178.662]
["binance-futures","ETHUSDT",1760918391396,19.1,3981.06,3981.05,176.312]
["binance-futures","ETHUSDT",1760918391445,19.314,3981.06,3981.05,176.32]
["binance-futures","ETHUSDT",1760918391507,7.741,3981.06,3981.05,176.069]
["binance-futures","ETHUSDT",1760918391555,7.749,3981.06,3981.05,181.878]
["binance-futures","ETHUSDT",1760918391610,18.117,3981.06,3981.05,176.069]
["binance-futures","ETHUSDT",1760918391661,18.109,3981.06,3981.05,178.513]
["binance-futures","ETHUSDT",1760918391711,7.741,3981.06,3981.05,184.33]
["binance-futures","ETHUSDT",1760918391760,7.749,3981.06,3981.05,187.309]
["binance-futures","ETHUSDT",1760918391816,7.749,3981.06,3981.05,184.398]
["binance-futures","ETHUSDT",1760918391984,7.749,3981.06,3981.05,181.423]
["binance-futures","ETHUSDT",1760918392039,18.117,3981.06,3981.05,181.423]
["binance-futures","ETHUSDT",1760918392092,18.117,3981.06,3981.05,175.275]
["binance-futures","ETHUSDT",1760918392356,7.741,3981.06,3981.05,181.089]
["binance-futures","ETHUSDT",1760918392408,18.009,3981.06,3981.05,181.091]
["binance-futures","ETHUSDT",1760918392460,18.009,3981.06,3981.05,178.2]
["binance-futures","ETHUSDT",1760918392512,18.009,3981.06,3981.05,175.286]
["binance-futures","ETHUSDT",1760918392668,18.009,3981.06,3981.05,172.734]
["binance-futures","ETHUSDT",1760918392719,18.017,3981.06,3981.05,172.734]
["binance-futures","ETHUSDT",1760918392776,18.017,3981.06,3981.05,171.952]
["binance-futures","ETHUSDT",1760918392836,18.023,3981.06,3981.05,171.964]
["binance-futures","ETHUSDT",1760918392888,18.012,3981.06,3981.05,158.07]
["binance-futures","ETHUSDT",1760918393052,17.812,3981.06,3981.05,158.07]
["binance-futures","ETHUSDT",1760918393106,17.614,3981.06,3981.05,158.07]
["binance-futures","ETHUSDT",1760918393148,17.369,3981.06,3981.05,158.07]
["binance-futures","ETHUSDT",1760918393209,17.641,3981.06,3981.05,157.925]
["binance-futures","ETHUSDT",1760918393420,17.641,3981.06,3981.05,155.372]
["binance-futures","ETHUSDT",1760918393743,17.477,3981.06,3981.05,149.478]
["binance-futures","ETHUSDT",1760918393791,17.477,3981.06,3981.05,155.284]
["binance-futures","ETHUSDT",1760918394264,17.477,3981.06,3981.05,155.131]
["binance-futures","ETHUSDT",1760918394480,17.043,3981.06,3981.05,155.12]
["binance-futures","ETHUSDT",1760918394528,17.043,3981.06,3981.05,155.21]
["binance-futures","ETHUSDT",1760918394642,17.043,3981.06,3981.05,153.017]
["binance-futures","ETHUSDT",1760918394697,17.043,3981.06,3981.05,155.146]
["binance-futures","ETHUSDT",1760918394794,17.043,3981.06,3981.05,155.126]
["binance-futures","ETHUSDT",1760918394900,17.043,3981.06,3981.05,146.379]
["binance-futures","ETHUSDT",1760918395060,17.043,3981.06,3981.05,144.855]
["binance-futures","ETHUSDT",1760918395164,17.065,3981.06,3981.05,144.855]
["binance-futures","ETHUSDT",1760918395272,17.043,3981.06,3981.05,143.387]
["binance-futures","ETHUSDT",1760918395596,6.01,3981.06,3981.05,149.209]
["binance-futures","ETHUSDT",1760918395654,6.01,3981.06,3981.05,149.21]
["binance-futures","ETHUSDT",1760918395705,16.372,3981.06,3981.05,143.387]
["binance-futures","ETHUSDT",1760918395758,16.38,3981.06,3981.05,143.387]
["binance-futures","ETHUSDT",1760918395801,22.081,3981.06,3981.05,143.387]
["binance-futures","ETHUSDT",1760918395862,53.095,3981.06,3981.05,71.07]
["binance-futures","ETHUSDT",1760918395912,53.095,3981.06,3981.05,65.58]
["binance-futures","ETHUSDT",1760918395956,53.543,3981.06,3981.05,58.694]
["binance-futures","ETHUSDT",1760918396064,53.543,3981.06,3981.05,61.256]
["binance-futures","ETHUSDT",1760918396112,53.743,3981.06,3981.05,61.226]
["binance-futures","ETHUSDT",1760918396225,53.295,3981.06,3981.05,61.226]
["binance-futures","ETHUSDT",1760918396330,72.315,3981.06,3981.05,36.348]
["binance-futures","ETHUSDT",1760918396378,75.34,3981.06,3981.05,33.29]
["binance-futures","ETHUSDT",1760918396435,75.34,3981.06,3981.05,33.039]
["binance-futures","ETHUSDT",1760918396486,75.361,3981.06,3981.05,33.039]
["binance-futures","ETHUSDT",1760918396537,75.361,3981.06,3981.05,33.031]
["binance-futures","ETHUSDT",1760918396690,75.402,3981.06,3981.05,33.143]
["binance-futures","ETHUSDT",1760918396748,75.412,3981.06,3981.05,33.143]
["binance-futures","ETHUSDT",1760918396856,75.735,3981.06,3981.05,33.143]
["binance-futures","ETHUSDT",1760918397070,75.803,3981.06,3981.05,33.143]
["binance-futures","ETHUSDT",1760918397120,81.898,3981.06,3981.05,33.143]
["binance-futures","ETHUSDT",1760918397227,181.325,3980.78,3980.77,6.22]
["binance-futures","ETHUSDT",1760918397278,162.246,3980.78,3980.77,6.232]
["binance-futures","ETHUSDT",1760918397328,159.329,3980.78,3980.77,6.268]
["binance-futures","ETHUSDT",1760918397380,159.322,3980.78,3980.77,6.282]
["binance-futures","ETHUSDT",1760918397431,172.336,3980.78,3980.77,6.282]
["binance-futures","ETHUSDT",1760918397481,173.059,3980.78,3980.77,6.282]
["binance-futures","ETHUSDT",1760918397534,170.135,3980.78,3980.77,6.282]
["binance-futures","ETHUSDT",1760918397637,132.916,3980.6,3980.59,28.295]
["binance-futures","ETHUSDT",1760918397687,126.728,3980.6,3980.59,28.315]
["binance-futures","ETHUSDT",1760918397741,126.831,3980.6,3980.59,28.315]
["binance-futures","ETHUSDT",1760918397792,126.831,3980.6,3980.59,34.633]
["binance-futures","ETHUSDT",1760918397844,127.786,3980.6,3980.59,40.356]
["binance-futures","ETHUSDT",1760918397895,127.836,3980.6,3980.59,34.645]
["binance-futures","ETHUSDT",1760918397996,127.866,3980.6,3980.59,34.645]
["binance-futures","ETHUSDT",1760918398044,121.966,3980.6,3980.59,34.645]
["binance-futures","ETHUSDT",1760918398212,121.977,3980.6,3980.59,34.645]
["binance-futures","ETHUSDT",1760918398318,122.256,3980.6,3980.59,34.645]
["binance-futures","ETHUSDT",1760918398368,122.756,3980.6,3980.59,34.645]
["binance-futures","ETHUSDT",1760918398524,122.756,3980.6,3980.59,34.73]
["binance-futures","ETHUSDT",1760918399052,124.831,3980.6,3980.59,34.73]
["binance-futures","ETHUSDT",1760918399162,66.737,3980.6,3980.59,74.48]
["binance-futures","ETHUSDT",1760918399215,18.182,3980.6,3980.59,83.571]
["binance-futures","ETHUSDT",1760918399266,18.353,3980.6,3980.59,83.595]
["binance-futures","ETHUSDT",1760918399472,28.3,3980.6,3980.59,83.595]
["binance-futures","ETHUSDT",1760918399528,28.306,3980.6,3980.59,83.625]
["binance-futures","ETHUSDT",1760918399632,28.306,3980.6,3980.59,75.067]
["binance-futures","ETHUSDT",1760918399948,28.299,3980.6,3980.59,75.067]