{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1089357,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1760746348088,154.571,3822.53,3822.52,67.119]
["binance-futures","ETHUSDT",1760746348246,154.571,3822.53,3822.52,67.544]
["binance-futures","ETHUSDT",1760746348297,154.586,3822.53,3822.52,67.544]
["binance-futures","ETHUSDT",1760746348350,155.241,3822.53,3822.52,67.544]
["binance-futures","ETHUSDT",1760746348401,154.775,3822.53,3822.52,67.524]
["binance-futures","ETHUSDT",1760746348555,148.302,3822.53,3822.52,67.524]
["binance-futures","ETHUSDT",1760746348668,148.302,3822.53,3822.52,67.528]
["binance-futures","ETHUSDT",1760746348730,148.618,3822.53,3822.52,63.371]
["binance-futures","ETHUSDT",1760746348781,148.618,3822.53,3822.52,65.71]
["binance-futures","ETHUSDT",1760746348936,148.618,3822.53,3822.52,65.717]
["binance-futures","ETHUSDT",1760746348992,148.488,3822.53,3822.52,65.717]
["binance-futures","ETHUSDT",1760746349162,148.002,3822.53,3822.52,65.724]
["binance-futures","ETHUSDT",1760746349208,147.72,3822.53,3822.52,65.724]
["binance-futures","ETHUSDT",1760746349316,147.735,3822.53,3822.52,65.724]
["binance-futures","ETHUSDT",1760746349424,147.735,3822.53,3822.52,66.154]
["binance-futures","ETHUSDT",1760746349476,147.735,3822.53,3822.52,66.415]
["binance-futures","ETHUSDT",1760746349630,147.741,3822.53,3822.52,59.943]
["binance-futures","ETHUSDT",1760746349736,147.735,3822.53,3822.52,60.201]
["binance-futures","ETHUSDT",1760746349900,147.735,3822.53,3822.52,59.499]
["binance-futures","ETHUSDT",1760746349952,147.735,3822.53,3822.52,60.201]
["binance-futures","ETHUSDT",1760746350214,147.735,3822.53,3822.52,59.992]
["binance-futures","ETHUSDT",1760746350264,147.735,3822.53,3822.52,60.14]
["binance-futures","ETHUSDT",1760746350317,148.049,3822.53,3822.52,59.933]
["binance-futures","ETHUSDT",1760746350420,148.049,3822.53,3822.52,59.947]
["binance-futures","ETHUSDT",1760746350471,148.058,3822.53,3822.52,59.947]
["binance-futures","ETHUSDT",1760746350576,154.53,3822.53,3822.52,59.947]
["binance-futures","ETHUSDT",1760746350787,154.556,3822.53,3822.52,59.947]
["binance-futures","ETHUSDT",1760746350943,35.905,3822.04,3822.03,0.032]
["binance-futures","ETHUSDT",1760746350995,183.054,3822.01,3822.0,108.649]
["binance-futures","ETHUSDT",1760746351045,130.882,3822.01,3822.0,100.99]
["binance-futures","ETHUSDT",1760746351094,131.273,3822.01,3822.0,101.262]
["binance-futures","ETHUSDT",1760746351148,131.535,3822.01,3822.0,101.268]
["binance-futures","ETHUSDT",1760746351193,131.666,3822.01,3822.0,101.268]
["binance-futures","ETHUSDT",1760746351302,131.506,3822.01,3822.0,101.268]
["binance-futures","ETHUSDT",1760746351353,131.652,3822.01,3822.0,100.353]
["binance-futures","ETHUSDT",1760746351456,125.015,3822.01,3822.0,124.343]
["binance-futures","ETHUSDT",1760746351510,124.353,3822.01,3822.0,124.585]
["binance-futures","ETHUSDT",1760746351560,124.305,3822.01,3822.0,124.585]
["binance-futures","ETHUSDT",1760746351615,124.305,3822.01,3822.0,123.835]
["binance-futures","ETHUSDT",1760746351718,124.96,3822.01,3822.0,139.428]
["binance-futures","ETHUSDT",1760746351770,124.953,3822.01,3822.0,139.436]
["binance-futures","ETHUSDT",1760746351876,121.393,3822.01,3822.0,139.436]
["binance-futures","ETHUSDT",1760746351923,121.377,3822.01,3822.0,139.32]
["binance-futures","ETHUSDT",1760746352028,121.377,3822.01,3822.0,138.79]
["binance-futures","ETHUSDT",1760746352088,121.377,3822.01,3822.0,137.486]
["binance-futures","ETHUSDT",1760746352138,128.132,3822.01,3822.0,137.214]
["binance-futures","ETHUSDT",1760746352190,129.638,3822.01,3822.0,137.856]
["binance-futures","ETHUSDT",1760746352291,163.662,3821.66,3821.65,1.368]
["binance-futures","ETHUSDT",1760746352394,63.628,3821.52,3821.51,34.078]
["binance-futures","ETHUSDT",1760746352445,58.74,3821.52,3821.51,44.434]
["binance-futures","ETHUSDT",1760746352494,66.808,3821.52,3821.51,61.311]
["binance-futures","ETHUSDT",1760746352596,63.708,3821.52,3821.51,61.326]
["binance-futures","ETHUSDT",1760746352649,63.708,3821.52,3821.51,61.334]
["binance-futures","ETHUSDT",1760746352748,57.189,3821.52,3821.51,119.608]
["binance-futures","ETHUSDT",1760746352805,57.179,3821.52,3821.51,123.948]
["binance-futures","ETHUSDT",1760746352857,57.179,3821.52,3821.51,120.632]
["binance-futures","ETHUSDT",1760746352911,54.202,3821.52,3821.51,121.121]
["binance-futures","ETHUSDT",1760746353062,56.818,3821.52,3821.51,121.121]
["binance-futures","ETHUSDT",1760746353117,54.202,3821.52,3821.51,121.2]
["binance-futures","ETHUSDT",1760746353168,54.202,3821.52,3821.51,121.239]
["binance-futures","ETHUSDT",1760746353216,56.818,3821.52,3821.51,121.239]
["binance-futures","ETHUSDT",1760746353274,56.818,3821.52,3821.51,123.257]
["binance-futures","ETHUSDT",1760746353325,57.341,3821.52,3821.51,122.257]
["binance-futures","ETHUSDT",1760746353374,57.316,3821.52,3821.51,122.257]
["binance-futures","ETHUSDT",1760746353481,57.316,3821.52,3821.51,122.125]
["binance-futures","ETHUSDT",1760746353530,57.268,3821.52,3821.51,122.125]
["binance-futures","ETHUSDT",1760746353641,62.295,3821.52,3821.51,122.614]
["binance-futures","ETHUSDT",1760746353746,62.329,3821.52,3821.51,121.964]
["binance-futures","ETHUSDT",1760746353843,62.341,3821.52,3821.51,122.1]
["binance-futures","ETHUSDT",1760746353902,0.017,3821.55,3821.54,34.003]
["binance-futures","ETHUSDT",1760746353953,0.438,3821.76,3821.75,151.93]
["binance-futures","ETHUSDT",1760746354004,12.673,3821.76,3821.73,14.154]
["binance-futures","ETHUSDT",1760746354055,245.119,3821.22,3821.21,21.964]
["binance-futures","ETHUSDT",1760746354106,69.607,3821.22,3821.21,22.602]
["binance-futures","ETHUSDT",1760746354157,0.042,3821.58,3821.54,97.146]
["binance-futures","ETHUSDT",1760746354208,3.567,3821.73,3821.72,228.703]
["binance-futures","ETHUSDT",1760746354259,3.301,3821.76,3821.75,164.678]
["binance-futures","ETHUSDT",1760746354310,0.499,3822.03,3822.02,71.595]
["binance-futures","ETHUSDT",1760746354361,0.485,3822.2,3822.19,222.595]
["binance-futures","ETHUSDT",1760746354413,10.108,3822.48,3822.47,155.504]
["binance-futures","ETHUSDT",1760746354463,7.985,3822.48,3822.47,135.051]
["binance-futures","ETHUSDT",1760746354514,8.026,3822.48,3822.47,124.614]
["binance-futures","ETHUSDT",1760746354565,53.188,3822.52,3822.51,57.29]
["binance-futures","ETHUSDT",1760746354616,45.536,3822.52,3822.51,57.299]
["binance-futures","ETHUSDT",1760746354668,45.552,3822.52,3822.51,57.169]
["binance-futures","ETHUSDT",1760746354718,45.545,3822.52,3822.51,57.366]
["binance-futures","ETHUSDT",1760746354770,45.545,3822.52,3822.51,55.366]
["binance-futures","ETHUSDT",1760746354817,45.545,3822.52,3822.51,55.374]
["binance-futures","ETHUSDT",1760746354874,45.557,3822.52,3822.51,55.374]
["binance-futures","ETHUSDT",1760746354924,45.819,3822.52,3822.51,58.838]
["binance-futures","ETHUSDT",1760746354976,45.819,3822.52,3822.51,58.815]
["binance-futures","ETHUSDT",1760746355029,45.816,3822.52,3822.51,58.685]
["binance-futures","ETHUSDT",1760746355132,45.879,3822.52,3822.51,28.23]
["binance-futures","ETHUSDT",1760746355184,45.906,3822.52,3822.51,28.294]
["binance-futures","ETHUSDT",1760746355232,45.906,3822.52,3822.51,28.43]
["binance-futures","ETHUSDT",1760746355291,48.523,3822.52,3822.51,28.447]
["binance-futures","ETHUSDT",1760746355342,48.552,3822.52,3822.51,28.447]
["binance-futures","ETHUSDT",1760746355394,48.552,3822.52,3822.51,27.894]
["binance-futures","ETHUSDT",1760746355496,48.561,3822.52,3822.51,27.973]
["binance-futures","ETHUSDT",1760746355550,48.572,3822.52,3822.51,27.958]
["binance-futures","ETHUSDT",1760746355604,48.339,3822.52,3822.51,27.958]
["binance-futures","ETHUSDT",1760746355655,48.339,3822.52,3822.51,27.899]
["binance-futures","ETHUSDT",1760746355706,48.347,3822.52,3822.51,27.899]
["binance-futures","ETHUSDT",1760746355760,48.285,3822.52,3822.51,27.899]
["binance-futures","ETHUSDT",1760746355921,52.031,3822.52,3822.51,11.949]
["binance-futures","ETHUSDT",1760746355972,53.598,3822.52,3822.51,19.591]
["binance-futures","ETHUSDT",1760746356024,55.102,3822.52,3822.51,19.599]
["binance-futures","ETHUSDT",1760746356074,55.29,3822.52,3822.51,19.605]
["binance-futures","ETHUSDT",1760746356128,55.097,3822.52,3822.51,19.605]
["binance-futures","ETHUSDT",1760746356177,51.108,3822.52,3822.51,23.493]
["binance-futures","ETHUSDT",1760746356229,51.105,3822.52,3822.51,20.029]
["binance-futures","ETHUSDT",1760746356276,51.105,3822.52,3822.51,23.487]
["binance-futures","ETHUSDT",1760746356334,51.105,3822.52,3822.51,23.702]
["binance-futures","ETHUSDT",1760746356386,50.605,3822.52,3822.51,23.719]
["binance-futures","ETHUSDT",1760746356540,50.608,3822.52,3822.51,23.729]
["binance-futures","ETHUSDT",1760746356594,50.572,3822.52,3822.51,23.729]
["binance-futures","ETHUSDT",1760746356698,50.572,3822.52,3822.51,23.213]
["binance-futures","ETHUSDT",1760746356746,50.572,3822.52,3822.51,23.23]
["binance-futures","ETHUSDT",1760746356857,15.692,3822.52,3822.51,52.954]
["binance-futures","ETHUSDT",1760746356909,14.768,3822.52,3822.51,49.973]
["binance-futures","ETHUSDT",1760746356961,2.039,3822.56,3822.55,15.014]
["binance-futures","ETHUSDT",1760746357012,10.215,3822.57,3822.56,151.112]
["binance-futures","ETHUSDT",1760746357063,10.219,3822.57,3822.56,147.647]
["binance-futures","ETHUSDT",1760746357113,33.146,3822.57,3822.56,147.647]
["binance-futures","ETHUSDT",1760746357165,68.775,3822.57,3822.56,147.647]
["binance-futures","ETHUSDT",1760746357269,68.783,3822.57,3822.56,147.875]
["binance-futures","ETHUSDT",1760746357320,68.783,3822.57,3822.56,148.373]
["binance-futures","ETHUSDT",1760746357370,68.783,3822.57,3822.56,148.387]
["binance-futures","ETHUSDT",1760746357426,68.464,3822.57,3822.56,148.387]
["binance-futures","ETHUSDT",1760746357531,68.824,3822.57,3822.56,148.387]
["binance-futures","ETHUSDT",1760746357582,75.31,3822.57,3822.56,147.792]
["binance-futures","ETHUSDT",1760746357633,75.327,3822.57,3822.56,122.48]
["binance-futures","ETHUSDT",1760746357687,77.942,3822.57,3822.56,122.48]
["binance-futures","ETHUSDT",1760746357728,77.942,3822.57,3822.56,102.85]
["binance-futures","ETHUSDT",1760746357789,77.945,3822.57,3822.56,86.204]
["binance-futures","ETHUSDT",1760746357891,83.08,3822.57,3822.56,69.596]
["binance-futures","ETHUSDT",1760746357944,88.281,3822.57,3822.56,61.893]
["binance-futures","ETHUSDT",1760746357995,88.291,3822.57,3822.56,61.893]
["binance-futures","ETHUSDT",1760746358045,88.291,3822.57,3822.56,61.393]
["binance-futures","ETHUSDT",1760746358098,88.3,3822.57,3822.56,61.387]
["binance-futures","ETHUSDT",1760746358201,88.3,3822.57,3822.56,61.458]
["binance-futures","ETHUSDT",1760746358251,88.3,3822.57,3822.56,60.981]
["binance-futures","ETHUSDT",1760746358356,87.861,3822.57,3822.56,60.991]
["binance-futures","ETHUSDT",1760746358406,87.869,3822.57,3822.56,60.991]
["binance-futures","ETHUSDT",1760746358512,87.881,3822.57,3822.56,69.573]
["binance-futures","ETHUSDT",1760746358623,87.878,3822.57,3822.56,69.573]
["binance-futures","ETHUSDT",1760746358820,87.886,3822.57,3822.56,69.573]
["binance-futures","ETHUSDT",1760746358881,87.893,3822.57,3822.56,69.573]
["binance-futures","ETHUSDT",1760746358937,87.896,3822.57,3822.56,69.58]
["binance-futures","ETHUSDT",1760746359150,82.707,3822.57,3822.56,69.58]
["binance-futures","ETHUSDT",1760746359201,82.707,3822.57,3822.56,68.011]
["binance-futures","ETHUSDT",1760746359252,82.704,3822.57,3822.56,68.011]
["binance-futures","ETHUSDT",1760746359361,80.743,3822.57,3822.56,68.011]
["binance-futures","ETHUSDT",1760746359414,79.927,3822.57,3822.56,68.011]
["binance-futures","ETHUSDT",1760746359568,79.93,3822.57,3822.56,65.888]
["binance-futures","ETHUSDT",1760746359622,79.93,3822.57,3822.56,65.885]
["binance-futures","ETHUSDT",1760746359880,84.441,3822.57,3822.56,65.885]
["binance-futures","ETHUSDT",1760746359984,84.416,3822.57,3822.56,65.885]
["binance-futures","ETHUSDT",1760746360092,58.262,3822.57,3822.56,66.015]
["binance-futures","ETHUSDT",1760746360148,53.72,3822.57,3822.56,66.015]
["binance-futures","ETHUSDT",1760746360199,80.962,3822.57,3822.56,28.243]
["binance-futures","ETHUSDT",1760746360250,165.417,3822.52,3822.51,13.296]
["binance-futures","ETHUSDT",1760746360301,134.595,3822.52,3822.51,3.294]
["binance-futures","ETHUSDT",1760746360352,127.356,3822.52,3822.51,10.954]
["binance-futures","ETHUSDT",1760746360402,114.963,3822.52,3822.51,10.962]
["binance-futures","ETHUSDT",1760746360454,104.227,3822.52,3822.51,10.974]
["binance-futures","ETHUSDT",1760746360507,95.935,3822.52,3822.51,10.974]
["binance-futures","ETHUSDT",1760746360558,94.948,3822.52,3822.51,10.351]
["binance-futures","ETHUSDT",1760746360608,95.264,3822.52,3822.51,10.142]
["binance-futures","ETHUSDT",1760746360662,95.062,3822.52,3822.51,10.142]
["binance-futures","ETHUSDT",1760746360713,95.072,3822.52,3822.51,10.142]
["binance-futures","ETHUSDT",1760746360765,109.217,3822.52,3822.51,2.482]
["binance-futures","ETHUSDT",1760746360817,112.128,3822.52,3822.51,2.064]
["binance-futures","ETHUSDT",1760746360868,149.319,3822.4,3822.36,0.049]
["binance-futures","ETHUSDT",1760746360919,160.311,3822.22,3822.21,29.145]
["binance-futures","ETHUSDT",1760746360970,126.818,3822.22,3822.21,2.044]
["binance-futures","ETHUSDT",1760746361021,108.587,3822.22,3822.21,12.747]
["binance-futures","ETHUSDT",1760746361071,108.595,3822.22,3822.21,12.753]
["binance-futures","ETHUSDT",1760746361126,100.025,3822.22,3822.21,2.449]
["binance-futures","ETHUSDT",1760746361176,100.671,3822.22,3822.21,2.193]
["binance-futures","ETHUSDT",1760746361227,257.513,3822.21,3822.2,0.861]
["binance-futures","ETHUSDT",1760746361278,137.892,3822.21,3822.2,113.148]
["binance-futures","ETHUSDT",1760746361329,64.378,3822.21,3822.2,113.192]
["binance-futures","ETHUSDT",1760746361379,64.379,3822.21,3822.2,111.755]
["binance-futures","ETHUSDT",1760746361430,64.387,3822.21,3822.2,111.763]
["binance-futures","ETHUSDT",1760746361484,61.145,3822.21,3822.2,112.027]
["binance-futures","ETHUSDT",1760746361538,63.012,3822.21,3822.2,112.047]
["binance-futures","ETHUSDT",1760746361585,63.068,3822.21,3822.2,112.047]
["binance-futures","ETHUSDT",1760746361640,63.067,3822.21,3822.2,112.022]
["binance-futures","ETHUSDT",1760746361702,63.067,3822.21,3822.2,108.315]
["binance-futures","ETHUSDT",1760746361751,63.073,3822.21,3822.2,98.656]
["binance-futures","ETHUSDT",1760746361804,58.332,3822.21,3822.2,98.656]
["binance-futures","ETHUSDT",1760746361910,36.389,3822.21,3822.2,98.392]
["binance-futures","ETHUSDT",1760746361958,36.39,3822.21,3822.2,98.392]
["binance-futures","ETHUSDT",1760746362012,36.064,3822.21,3822.2,98.719]
["binance-futures","ETHUSDT",1760746362117,36.064,3822.21,3822.2,100.634]
["binance-futures","ETHUSDT",1760746362169,36.064,3822.21,3822.2,102.548]
["binance-futures","ETHUSDT",1760746362223,36.064,3822.21,3822.2,102.46]
["binance-futures","ETHUSDT",1760746362278,36.08,3822.21,3822.2,102.46]
["binance-futures","ETHUSDT",1760746362324,36.07,3822.21,3822.2,104.374]
["binance-futures","ETHUSDT",1760746362383,36.07,3822.21,3822.2,100.312]
["binance-futures","ETHUSDT",1760746362435,36.07,3822.21,3822.2,102.216]
["binance-futures","ETHUSDT",1760746362480,36.07,3822.21,3822.2,102.258]
["binance-futures","ETHUSDT",1760746362592,36.071,3822.21,3822.2,102.258]
["binance-futures","ETHUSDT",1760746362636,36.071,3822.21,3822.2,104.164]
["binance-futures","ETHUSDT",1760746362684,36.038,3822.21,3822.2,104.164]
["binance-futures","ETHUSDT",1760746362799,36.05,3822.21,3822.2,106.002]
["binance-futures","ETHUSDT",1760746362844,36.049,3822.21,3822.2,106.002]
["binance-futures","ETHUSDT",1760746362901,36.31,3822.21,3822.2,106.002]
["binance-futures","ETHUSDT",1760746362948,36.31,3822.21,3822.2,107.031]
["binance-futures","ETHUSDT",1760746363008,36.253,3822.21,3822.2,107.048]
["binance-futures","ETHUSDT",1760746363059,38.175,3822.21,3822.2,106.887]
["binance-futures","ETHUSDT",1760746363164,38.213,3822.21,3822.2,106.83]
["binance-futures","ETHUSDT",1760746363218,8.279,3822.21,3822.2,111.654]
["binance-futures","ETHUSDT",1760746363261,8.287,3822.21,3822.2,111.654]
["binance-futures","ETHUSDT",1760746363373,11.204,3822.21,3822.2,111.654]
["binance-futures","ETHUSDT",1760746363424,8.287,3822.21,3822.2,111.685]
["binance-futures","ETHUSDT",1760746363476,8.286,3822.21,3822.2,111.685]
["binance-futures","ETHUSDT",1760746363577,8.294,3822.21,3822.2,111.754]
["binance-futures","ETHUSDT",1760746363728,26.754,3822.21,3822.2,90.391]
["binance-futures","ETHUSDT",1760746363791,33.223,3822.21,3822.2,89.524]
["binance-futures","ETHUSDT",1760746363842,33.255,3822.21,3822.2,89.538]
["binance-futures","ETHUSDT",1760746363892,33.265,3822.21,3822.2,89.538]
["binance-futures","ETHUSDT",1760746363992,33.265,3822.21,3822.2,88.538]
["binance-futures","ETHUSDT",1760746364050,63.049,3822.21,3822.2,62.68]
["binance-futures","ETHUSDT",1760746364103,63.049,3822.21,3822.2,62.285]
["binance-futures","ETHUSDT",1760746364208,72.656,3822.21,3822.2,37.73]
["binance-futures","ETHUSDT",1760746364364,72.659,3822.21,3822.2,37.488]
["binance-futures","ETHUSDT",1760746364424,72.659,3822.21,3822.2,37.752]
["binance-futures","ETHUSDT",1760746364532,75.659,3822.21,3822.2,37.752]
["binance-futures","ETHUSDT",1760746364583,76.43,3822.21,3822.2,37.587]
["binance-futures","ETHUSDT",1760746364690,76.427,3822.21,3822.2,38.13]
["binance-futures","ETHUSDT",1760746364844,76.427,3822.21,3822.2,38.133]
["binance-futures","ETHUSDT",1760746364901,82.703,3822.21,3822.2,36.291]
["binance-futures","ETHUSDT",1760746364953,84.088,3822.21,3822.2,36.299]
["binance-futures","ETHUSDT",1760746365002,56.15,3822.21,3822.2,36.563]
["binance-futures","ETHUSDT",1760746365052,56.431,3822.21,3822.2,36.563]
["binance-futures","ETHUSDT",1760746365159,56.166,3822.21,3822.2,35.267]
["binance-futures","ETHUSDT",1760746365211,56.145,3822.21,3822.2,35.267]
["binance-futures","ETHUSDT",1760746365261,55.893,3822.21,3822.2,35.267]
["binance-futures","ETHUSDT",1760746365420,55.612,3822.21,3822.2,35.267]
["binance-futures","ETHUSDT",1760746365471,55.871,3822.21,3822.2,23.02]
["binance-futures","ETHUSDT",1760746365575,56.136,3822.21,3822.2,23.014]
["binance-futures","ETHUSDT",1760746365624,56.148,3822.21,3822.2,23.014]
["binance-futures","ETHUSDT",1760746365678,56.148,3822.21,3822.2,23.336]
["binance-futures","ETHUSDT",1760746365780,56.148,3822.21,3822.2,32.567]
["binance-futures","ETHUSDT",1760746365835,56.148,3822.21,3822.2,32.588]
["binance-futures","ETHUSDT",1760746365888,56.146,3822.21,3822.2,32.588]
["binance-futures","ETHUSDT",1760746365940,55.387,3822.21,3822.2,32.676]
["binance-futures","ETHUSDT",1760746366044,55.351,3822.21,3822.2,32.676]
["binance-futures","ETHUSDT",1760746366092,55.351,3822.21,3822.2,32.691]
["binance-futures","ETHUSDT",1760746366203,55.071,3822.21,3822.2,32.691]
["binance-futures","ETHUSDT",1760746366252,55.316,3822.21,3822.2,32.691]
["binance-futures","ETHUSDT",1760746366306,54.81,3822.21,3822.2,32.899]
["binance-futures","ETHUSDT",1760746366356,54.81,3822.21,3822.2,33.532]
["binance-futures","ETHUSDT",1760746366461,54.82,3822.21,3822.2,37.652]
["binance-futures","ETHUSDT",1760746366565,54.726,3822.21,3822.2,37.662]
["binance-futures","ETHUSDT",1760746366615,54.726,3822.21,3822.2,36.741]
["binance-futures","ETHUSDT",1760746366668,54.726,3822.21,3822.2,36.765]
["binance-futures","ETHUSDT",1760746366722,54.726,3822.21,3822.2,36.762]
["binance-futures","ETHUSDT",1760746366764,54.728,3822.21,3822.2,36.762]
["binance-futures","ETHUSDT",1760746366879,54.728,3822.21,3822.2,58.616]
["binance-futures","ETHUSDT",1760746366930,54.447,3822.21,3822.2,66.493]
["binance-futures","ETHUSDT",1760746366980,41.156,3822.21,3822.2,66.493]
["binance-futures","ETHUSDT",1760746367084,41.154,3822.21,3822.2,66.493]
["binance-futures","ETHUSDT",1760746367137,41.154,3822.21,3822.2,66.499]
["binance-futures","ETHUSDT",1760746367348,41.677,3822.21,3822.2,66.667]
["binance-futures","ETHUSDT",1760746367401,38.455,3822.21,3822.2,66.667]
["binance-futures","ETHUSDT",1760746367454,38.174,3822.21,3822.2,66.667]
["binance-futures","ETHUSDT",1760746367501,38.184,3822.21,3822.2,66.667]
["binance-futures","ETHUSDT",1760746367556,38.465,3822.21,3822.2,60.237]
["binance-futures","ETHUSDT",1760746367606,38.465,3822.21,3822.2,59.877]
["binance-futures","ETHUSDT",1760746367708,38.465,3822.21,3822.2,59.912]
["binance-futures","ETHUSDT",1760746367816,15.889,3822.21,3822.2,74.849]
["binance-futures","ETHUSDT",1760746367867,17.241,3822.21,3822.2,74.873]
["binance-futures","ETHUSDT",1760746367920,4.777,3822.21,3822.2,73.744]
["binance-futures","ETHUSDT",1760746367971,4.495,3822.21,3822.2,73.744]
["binance-futures","ETHUSDT",1760746368022,4.769,3822.21,3822.2,73.785]
["binance-futures","ETHUSDT",1760746368072,4.765,3822.21,3822.2,73.811]
["binance-futures","ETHUSDT",1760746368276,4.765,3822.21,3822.2,73.288]
["binance-futures","ETHUSDT",1760746368330,4.777,3822.21,3822.2,105.119]
["binance-futures","ETHUSDT",1760746368385,0.017,3822.28,3822.24,18.123]
["binance-futures","ETHUSDT",1760746368435,0.766,3822.47,3822.46,199.159]
["binance-futures","ETHUSDT",1760746368487,26.099,3822.56,3822.55,156.055]
["binance-futures","ETHUSDT",1760746368539,36.607,3822.56,3822.55,139.571]
["binance-futures","ETHUSDT",1760746368591,36.605,3822.56,3822.55,139.588]
["binance-futures","ETHUSDT",1760746368639,36.347,3822.56,3822.55,139.588]
["binance-futures","ETHUSDT",1760746368692,38.963,3822.56,3822.55,140.644]
["binance-futures","ETHUSDT",1760746368745,38.963,3822.56,3822.55,140.642]
["binance-futures","ETHUSDT",1760746368792,31.303,3822.56,3822.55,127.613]
["binance-futures","ETHUSDT",1760746368850,22.277,3822.56,3822.55,137.059]
["binance-futures","ETHUSDT",1760746368951,17.012,3822.56,3822.55,137.714]
["binance-futures","ETHUSDT",1760746369003,17.273,3822.56,3822.55,137.664]
["binance-futures","ETHUSDT",1760746369051,17.267,3822.56,3822.55,137.672]
["binance-futures","ETHUSDT",1760746369107,17.006,3822.56,3822.55,137.672]
["binance-futures","ETHUSDT",1760746369156,17.006,3822.56,3822.55,135.062]
["binance-futures","ETHUSDT",1760746369262,19.246,3822.56,3822.55,135.073]
["binance-futures","ETHUSDT",1760746369489,19.608,3822.56,3822.55,128.962]
["binance-futures","ETHUSDT",1760746369542,19.608,3822.56,3822.55,130.462]
["binance-futures","ETHUSDT",1760746369595,19.608,3822.56,3822.55,136.997]
["binance-futures","ETHUSDT",1760746369644,19.608,3822.56,3822.55,134.997]
["binance-futures","ETHUSDT",1760746369741,27.268,3822.56,3822.55,134.867]
["binance-futures","ETHUSDT",1760746369801,27.17,3822.56,3822.55,134.867]
["binance-futures","ETHUSDT",1760746369851,27.17,3822.56,3822.55,134.922]
["binance-futures","ETHUSDT",1760746369904,26.912,3822.56,3822.55,134.922]
["binance-futures","ETHUSDT",1760746369956,19.252,3822.56,3822.55,134.922]
["binance-futures","ETHUSDT",1760746370058,21.879,3822.56,3822.55,135.642]
["binance-futures","ETHUSDT",1760746370216,29.527,3822.56,3822.55,135.642]
["binance-futures","ETHUSDT",1760746370373,29.527,3822.56,3822.55,135.589]
["binance-futures","ETHUSDT",1760746370424,21.879,3822.56,3822.55,135.643]
["binance-futures","ETHUSDT",1760746370532,19.639,3822.56,3822.55,135.903]
["binance-futures","ETHUSDT",1760746370595,41.078,3822.56,3822.55,113.59]
["binance-futures","ETHUSDT",1760746370697,41.086,3822.56,3822.55,113.59]
["binance-futures","ETHUSDT",1760746370848,41.086,3822.56,3822.55,113.563]
["binance-futures","ETHUSDT",1760746370901,41.347,3822.56,3822.55,113.671]
["binance-futures","ETHUSDT",1760746370953,41.347,3822.56,3822.55,112.677]
["binance-futures","ETHUSDT",1760746371006,32.143,3822.56,3822.55,112.708]
["binance-futures","ETHUSDT",1760746371058,32.143,3822.56,3822.55,112.972]
["binance-futures","ETHUSDT",1760746371156,12.247,3822.56,3822.55,117.887]
["binance-futures","ETHUSDT",1760746371216,18.257,3822.56,3822.55,92.439]
["binance-futures","ETHUSDT",1760746371266,12.255,3822.56,3822.55,92.475]
["binance-futures","ETHUSDT",1760746371316,18.283,3822.56,3822.55,82.928]
["binance-futures","ETHUSDT",1760746371371,38.988,3822.56,3822.55,48.524]
["binance-futures","ETHUSDT",1760746371421,38.988,3822.56,3822.55,48.57]
["binance-futures","ETHUSDT",1760746371468,45.258,3822.56,3822.55,32.843]
["binance-futures","ETHUSDT",1760746371528,45.258,3822.56,3822.55,22.961]
["binance-futures","ETHUSDT",1760746371576,45.264,3822.56,3822.55,22.787]
["binance-futures","ETHUSDT",1760746371627,50.221,3822.56,3822.55,7.701]
["binance-futures","ETHUSDT",1760746371682,65.318,3822.56,3822.55,12.742]
["binance-futures","ETHUSDT",1760746371733,205.436,3822.55,3822.54,0.878]
["binance-futures","ETHUSDT",1760746371783,141.444,3822.55,3822.54,6.06]
["binance-futures","ETHUSDT",1760746371835,132.084,3822.55,3822.54,10.862]
["binance-futures","ETHUSDT",1760746371886,132.243,3822.55,3822.54,10.647]
["binance-futures","ETHUSDT",1760746371938,130.187,3822.55,3822.54,10.647]
["binance-futures","ETHUSDT",1760746372039,130.193,3822.55,3822.54,10.38]
["binance-futures","ETHUSDT",1760746372146,100.539,3822.55,3822.54,20.227]
["binance-futures","ETHUSDT",1760746372197,63.364,3822.55,3822.54,14.939]
["binance-futures","ETHUSDT",1760746372302,79.577,3822.41,3822.4,26.705]
["binance-futures","ETHUSDT",1760746372350,79.585,3822.41,3822.4,26.685]
["binance-futures","ETHUSDT",1760746372405,79.596,3822.41,3822.4,37.357]
["binance-futures","ETHUSDT",1760746372456,79.596,3822.41,3822.4,37.084]
["binance-futures","ETHUSDT",1760746372512,79.614,3822.41,3822.4,38.19]
["binance-futures","ETHUSDT",1760746372560,79.614,3822.41,3822.4,38.027]
["binance-futures","ETHUSDT",1760746372620,79.614,3822.41,3822.4,38.011]
["binance-futures","ETHUSDT",1760746372727,72.648,3822.41,3822.4,38.011]
["binance-futures","ETHUSDT",1760746372778,14.567,3822.54,3822.53,157.205]
["binance-futures","ETHUSDT",1760746372829,14.567,3822.54,3822.53,109.066]
["binance-futures","ETHUSDT",1760746372878,17.191,3822.54,3822.53,109.074]
["binance-futures","ETHUSDT",1760746372929,17.191,3822.54,3822.53,116.258]
["binance-futures","ETHUSDT",1760746372982,21.478,3822.54,3822.53,116.258]
["binance-futures","ETHUSDT",1760746373028,17.471,3822.54,3822.53,116.258]
["binance-futures","ETHUSDT",1760746373086,18.48,3822.54,3822.53,116.258]
["binance-futures","ETHUSDT",1760746373137,18.498,3822.54,3822.53,105.411]
["binance-futures","ETHUSDT",1760746373400,16.297,3822.54,3822.53,105.425]
["binance-futures","ETHUSDT",1760746373452,16.297,3822.54,3822.53,105.686]
["binance-futures","ETHUSDT",1760746373545,8.645,3822.54,3822.53,105.686]
["binance-futures","ETHUSDT",1760746373607,16.305,3822.54,3822.53,105.686]
["binance-futures","ETHUSDT",1760746373860,16.323,3822.54,3822.53,104.925]
["binance-futures","ETHUSDT",1760746374180,16.323,3822.54,3822.53,104.931]
["binance-futures","ETHUSDT",1760746374228,16.323,3822.54,3822.53,104.9]
["binance-futures","ETHUSDT",1760746374336,16.323,3822.54,3822.53,104.902]
["binance-futures","ETHUSDT",1760746374384,16.305,3822.54,3822.53,104.902]
["binance-futures","ETHUSDT",1760746374432,16.325,3822.54,3822.53,104.98]
["binance-futures","ETHUSDT",1760746374492,16.325,3822.54,3822.53,104.811]
["binance-futures","ETHUSDT",1760746374551,16.395,3822.54,3822.53,104.805]
["binance-futures","ETHUSDT",1760746374603,16.395,3822.54,3822.53,104.605]
["binance-futures","ETHUSDT",1760746374654,15.877,3822.54,3822.53,104.518]
["binance-futures","ETHUSDT",1760746374703,15.877,3822.54,3822.53,104.609]
["binance-futures","ETHUSDT",1760746374759,15.877,3822.54,3822.53,104.868]
["binance-futures","ETHUSDT",1760746374804,6.483,3822.54,3822.53,104.379]
["binance-futures","ETHUSDT",1760746374862,1.222,3822.54,3822.53,104.515]
["binance-futures","ETHUSDT",1760746374915,64.063,3822.57,3822.56,72.993]
["binance-futures","ETHUSDT",1760746375018,64.081,3822.57,3822.56,35.248]
["binance-futures","ETHUSDT",1760746375068,64.087,3822.57,3822.56,22.336]
["binance-futures","ETHUSDT",1760746375118,64.087,3822.57,3822.56,25.8]
["binance-futures","ETHUSDT",1760746375171,58.076,3822.57,3822.56,24.707]
["binance-futures","ETHUSDT",1760746375224,58.076,3822.57,3822.56,10.684]
["binance-futures","ETHUSDT",1760746375278,11.633,3822.57,3822.56,29.12]
["binance-futures","ETHUSDT",1760746375327,11.607,3822.57,3822.56,59.136]
["binance-futures","ETHUSDT",1760746375381,58.866,3822.57,3822.56,59.144]
["binance-futures","ETHUSDT",1760746375428,61.714,3822.57,3822.56,59.07]
["binance-futures","ETHUSDT",1760746375477,61.722,3822.57,3822.56,29.07]
["binance-futures","ETHUSDT",1760746375536,68.195,3822.57,3822.56,29.633]
["binance-futures","ETHUSDT",1760746375588,68.195,3822.57,3822.56,29.639]
["binance-futures","ETHUSDT",1760746375689,7.842,3822.57,3822.56,123.446]
["binance-futures","ETHUSDT",1760746375744,140.559,3823.0,3822.99,94.321]
["binance-futures","ETHUSDT",1760746375796,140.567,3823.0,3822.99,52.62]
["binance-futures","ETHUSDT",1760746375847,183.686,3823.0,3822.99,62.392]
["binance-futures","ETHUSDT",1760746375897,188.552,3823.0,3822.99,62.621]
["binance-futures","ETHUSDT",1760746375944,188.803,3823.0,3822.99,33.679]
["binance-futures","ETHUSDT",1760746376001,203.803,3823.0,3822.99,33.679]
["binance-futures","ETHUSDT",1760746376052,203.803,3823.0,3822.99,33.504]
["binance-futures","ETHUSDT",1760746376105,203.803,3823.0,3822.99,33.523]
["binance-futures","ETHUSDT",1760746376157,203.603,3823.0,3822.99,37.942]
["binance-futures","ETHUSDT",1760746376210,203.603,3823.0,3822.99,37.953]
["binance-futures","ETHUSDT",1760746376257,203.603,3823.0,3822.99,37.984]
["binance-futures","ETHUSDT",1760746376418,203.609,3823.0,3822.99,37.984]
["binance-futures","ETHUSDT",1760746376467,203.609,3823.0,3822.99,38.005]
["binance-futures","ETHUSDT",1760746376575,203.65,3823.0,3822.99,38.005]
["binance-futures","ETHUSDT",1760746376628,203.632,3823.0,3822.99,37.96]
["binance-futures","ETHUSDT",1760746376844,203.632,3823.0,3822.99,36.96]
["binance-futures","ETHUSDT",1760746377107,203.632,3823.0,3822.99,36.975]
["binance-futures","ETHUSDT",1760746377363,203.644,3823.0,3822.99,31.773]
["binance-futures","ETHUSDT",1760746377410,203.644,3823.0,3822.99,31.637]
["binance-futures","ETHUSDT",1760746377573,203.144,3823.0,3822.99,31.637]
["binance-futures","ETHUSDT",1760746377625,203.144,3823.0,3822.99,31.641]
["binance-futures","ETHUSDT",1760746377677,203.144,3823.0,3822.99,31.141]
["binance-futures","ETHUSDT",1760746377732,203.144,3823.0,3822.99,31.769]
["binance-futures","ETHUSDT",1760746377828,203.144,3823.0,3822.99,31.775]
["binance-futures","ETHUSDT",1760746378150,0.029,3823.01,3823.0,64.96]
["binance-futures","ETHUSDT",1760746378201,23.342,3823.09,3823.08,349.602]
["binance-futures","ETHUSDT",1760746378252,3.409,3823.19,3823.18,334.467]
["binance-futures","ETHUSDT",1760746378303,11.125,3823.19,3823.18,150.447]
["binance-futures","ETHUSDT",1760746378355,88.923,3823.19,3823.18,23.132]
["binance-futures","ETHUSDT",1760746378406,116.225,3823.19,3823.18,18.0]
["binance-futures","ETHUSDT",1760746378457,125.256,3823.19,3823.18,5.47]
["binance-futures","ETHUSDT",1760746378508,125.339,3823.19,3823.18,5.485]
["binance-futures","ETHUSDT",1760746378561,127.956,3823.19,3823.18,5.682]
["binance-futures","ETHUSDT",1760746378610,125.544,3823.19,3823.18,5.682]
["binance-futures","ETHUSDT",1760746378662,125.512,3823.19,3823.18,5.988]
["binance-futures","ETHUSDT",1760746378716,121.765,3823.19,3823.18,5.988]
["binance-futures","ETHUSDT",1760746378920,127.293,3823.19,3823.18,6.007]
["binance-futures","ETHUSDT",1760746378968,119.189,3823.19,3823.18,38.636]
["binance-futures","ETHUSDT",1760746379078,177.78,3823.19,3823.18,0.357]
["binance-futures","ETHUSDT",1760746379130,175.209,3823.19,3823.18,0.357]
["binance-futures","ETHUSDT",1760746379180,189.849,3823.19,3823.18,0.365]
["binance-futures","ETHUSDT",1760746379233,189.844,3823.19,3823.18,0.365]
["binance-futures","ETHUSDT",1760746379284,183.152,3823.19,3823.18,0.365]
["binance-futures","ETHUSDT",1760746379336,183.139,3823.19,3823.18,0.365]
["binance-futures","ETHUSDT",1760746379387,146.762,3823.19,3823.18,0.385]
["binance-futures","ETHUSDT",1760746379439,135.962,3823.19,3823.18,0.385]
["binance-futures","ETHUSDT",1760746379489,148.067,3823.19,3823.18,0.385]
["binance-futures","ETHUSDT",1760746379540,141.191,3823.19,3823.18,0.385]
["binance-futures","ETHUSDT",1760746379642,112.182,3823.0,3822.99,6.275]
["binance-futures","ETHUSDT",1760746379695,127.284,3823.0,3822.99,1.232]
["binance-futures","ETHUSDT",1760746379746,118.072,3823.0,3822.99,1.202]
["binance-futures","ETHUSDT",1760746379798,127.324,3823.0,3822.99,1.472]
["binance-futures","ETHUSDT",1760746379848,136.503,3823.0,3822.99,1.472]
["binance-futures","ETHUSDT",1760746379950,42.867,3822.61,3822.6,12.604]
["binance-futures","ETHUSDT",1760746380002,44.372,3822.61,3822.6,13.531]
["binance-futures","ETHUSDT",1760746380053,44.372,3822.61,3822.6,13.557]
["binance-futures","ETHUSDT",1760746380105,44.372,3822.61,3822.6,13.563]
["binance-futures","ETHUSDT",1760746380156,44.372,3822.61,3822.6,17.29]
["binance-futures","ETHUSDT",1760746380210,44.372,3822.61,3822.6,17.369]
["binance-futures","ETHUSDT",1760746380263,44.362,3822.61,3822.6,17.369]
["binance-futures","ETHUSDT",1760746380313,44.401,3822.61,3822.6,17.369]
["binance-futures","ETHUSDT",1760746380360,44.259,3822.61,3822.6,17.369]
["binance-futures","ETHUSDT",1760746380420,44.259,3822.61,3822.6,17.399]
["binance-futures","ETHUSDT",1760746380468,44.259,3822.61,3822.6,19.6]
["binance-futures","ETHUSDT",1760746380520,44.259,3822.61,3822.6,19.631]
["binance-futures","ETHUSDT",1760746380575,63.631,3822.61,3822.6,7.37]
["binance-futures","ETHUSDT",1760746380625,69.384,3822.61,3822.6,4.098]
["binance-futures","ETHUSDT",1760746380677,69.385,3822.61,3822.6,4.072]
["binance-futures","ETHUSDT",1760746380726,69.385,3822.61,3822.6,4.336]
["binance-futures","ETHUSDT",1760746380779,72.0,3822.61,3822.6,4.336]
["binance-futures","ETHUSDT",1760746380830,76.023,3822.61,3822.6,4.336]
["binance-futures","ETHUSDT",1760746380880,78.93,3822.61,3822.6,4.336]
["binance-futures","ETHUSDT",1760746380935,75.184,3822.61,3822.6,4.172]
["binance-futures","ETHUSDT",1760746380984,73.156,3822.61,3822.6,4.172]
["binance-futures","ETHUSDT",1760746381038,73.156,3822.61,3822.6,4.436]
["binance-futures","ETHUSDT",1760746381141,67.328,3822.61,3822.6,4.443]
["binance-futures","ETHUSDT",1760746381245,66.347,3822.61,3822.6,4.926]
["binance-futures","ETHUSDT",1760746381296,66.328,3822.61,3822.6,8.501]
["binance-futures","ETHUSDT",1760746381349,71.96,3822.61,3822.6,4.926]
["binance-futures","ETHUSDT",1760746381452,71.972,3822.61,3822.6,5.38]
["binance-futures","ETHUSDT",1760746381501,67.015,3822.61,3822.6,5.38]
["binance-futures","ETHUSDT",1760746381556,66.36,3822.61,3822.6,5.456]
["binance-futures","ETHUSDT",1760746381608,71.317,3822.61,3822.6,5.462]
["binance-futures","ETHUSDT",1760746381659,69.273,3822.61,3822.6,5.395]
["binance-futures","ETHUSDT",1760746381758,69.272,3822.61,3822.6,5.395]
["binance-futures","ETHUSDT",1760746381812,66.359,3822.61,3822.6,5.395]
["binance-futures","ETHUSDT",1760746381920,66.359,3822.61,3822.6,8.956]
["binance-futures","ETHUSDT",1760746381975,1.942,3822.61,3822.6,65.327]
["binance-futures","ETHUSDT",1760746382027,1.942,3822.61,3822.6,56.159]
["binance-futures","ETHUSDT",1760746382077,1.942,3822.61,3822.6,52.03]
["binance-futures","ETHUSDT",1760746382127,1.942,3822.61,3822.6,68.864]
["binance-futures","ETHUSDT",1760746382179,1.688,3822.61,3822.6,105.56]
["binance-futures","ETHUSDT",1760746382231,1.688,3822.61,3822.6,107.847]
["binance-futures","ETHUSDT",1760746382283,1.689,3822.61,3822.6,107.866]
["binance-futures","ETHUSDT",1760746382333,1.689,3822.61,3822.6,107.873]
["binance-futures","ETHUSDT",1760746382384,1.689,3822.61,3822.6,98.68]
["binance-futures","ETHUSDT",1760746382435,1.689,3822.61,3822.6,107.873]
["binance-futures","ETHUSDT",1760746382639,1.689,3822.61,3822.6,108.368]
["binance-futures","ETHUSDT",1760746382690,0.053,3822.65,3822.64,105.64]
["binance-futures","ETHUSDT",1760746382742,1.493,3822.85,3822.84,99.586]
["binance-futures","ETHUSDT",1760746382792,10.833,3822.98,3822.97,86.431]
["binance-futures","ETHUSDT",1760746382843,11.591,3823.0,3822.99,97.488]
["binance-futures","ETHUSDT",1760746382895,19.405,3823.0,3822.99,103.507]
["binance-futures","ETHUSDT",1760746382945,19.405,3823.0,3822.99,94.833]
["binance-futures","ETHUSDT",1760746382997,25.572,3823.0,3822.99,94.717]
["binance-futures","ETHUSDT",1760746383048,19.676,3823.0,3822.99,94.717]
["binance-futures","ETHUSDT",1760746383102,19.636,3823.0,3822.99,94.063]
["binance-futures","ETHUSDT",1760746383151,19.636,3823.0,3822.99,48.069]
["binance-futures","ETHUSDT",1760746383205,19.655,3823.0,3822.99,48.069]
["binance-futures","ETHUSDT",1760746383254,19.655,3823.0,3822.99,54.175]
["binance-futures","ETHUSDT",1760746383408,19.655,3823.0,3822.99,54.206]
["binance-futures","ETHUSDT",1760746383564,19.652,3823.0,3822.99,54.206]
["binance-futures","ETHUSDT",1760746383625,19.633,3823.0,3822.99,55.842]
["binance-futures","ETHUSDT",1760746383676,19.357,3823.0,3822.99,55.842]
["binance-futures","ETHUSDT",1760746383780,19.351,3823.0,3822.99,55.842]
["binance-futures","ETHUSDT",1760746383832,19.37,3823.0,3822.99,55.842]
["binance-futures","ETHUSDT",1760746383888,19.373,3823.0,3822.99,55.842]
["binance-futures","ETHUSDT",1760746383947,19.337,3823.0,3822.99,55.842]
["binance-futures","ETHUSDT",1760746384154,19.158,3823.0,3822.99,52.842]
["binance-futures","ETHUSDT",1760746384202,19.155,3823.0,3822.99,52.842]
["binance-futures","ETHUSDT",1760746384260,19.155,3823.0,3822.99,53.051]
["binance-futures","ETHUSDT",1760746384313,10.374,3823.0,3822.99,52.551]
["binance-futures","ETHUSDT",1760746384416,18.065,3823.0,3822.99,51.809]
["binance-futures","ETHUSDT",1760746384471,18.068,3823.0,3822.99,51.84]
["binance-futures","ETHUSDT",1760746384521,18.059,3823.0,3822.99,52.224]
["binance-futures","ETHUSDT",1760746384572,24.552,3823.0,3822.99,52.231]
["binance-futures","ETHUSDT",1760746384621,26.878,3823.0,3822.99,52.231]
["binance-futures","ETHUSDT",1760746384678,55.724,3823.0,3822.99,11.794]
["binance-futures","ETHUSDT",1760746384728,59.462,3823.0,3822.99,11.794]
["binance-futures","ETHUSDT",1760746384781,63.242,3823.0,3822.99,11.794]
["binance-futures","ETHUSDT",1760746384829,63.254,3823.0,3822.99,11.794]
["binance-futures","ETHUSDT",1760746384883,65.249,3823.0,3822.99,11.022]
["binance-futures","ETHUSDT",1760746384932,60.288,3823.0,3822.99,11.122]
["binance-futures","ETHUSDT",1760746384980,57.406,3823.0,3822.99,11.122]
["binance-futures","ETHUSDT",1760746385034,56.835,3823.0,3822.99,11.298]
["binance-futures","ETHUSDT",1760746385088,56.838,3823.0,3822.99,11.298]
["binance-futures","ETHUSDT",1760746385139,56.838,3823.0,3822.99,11.308]
["binance-futures","ETHUSDT",1760746385191,56.838,3823.0,3822.99,11.302]
["binance-futures","ETHUSDT",1760746385352,56.838,3823.0,3822.99,11.347]
["binance-futures","ETHUSDT",1760746385404,56.835,3823.0,3822.99,11.347]
["binance-futures","ETHUSDT",1760746385508,56.857,3823.0,3822.99,11.347]
["binance-futures","ETHUSDT",1760746385561,52.016,3823.0,3822.99,14.984]
["binance-futures","ETHUSDT",1760746385611,51.362,3823.0,3822.99,14.984]
["binance-futures","ETHUSDT",1760746385664,51.365,3823.0,3822.99,14.984]
["binance-futures","ETHUSDT",1760746385717,51.371,3823.0,3822.99,12.716]
["binance-futures","ETHUSDT",1760746385820,51.365,3823.0,3822.99,12.974]
["binance-futures","ETHUSDT",1760746385933,51.365,3823.0,3822.99,12.81]
["binance-futures","ETHUSDT",1760746385983,51.349,3823.0,3822.99,12.899]
["binance-futures","ETHUSDT",1760746386036,51.349,3823.0,3822.99,13.163]
["binance-futures","ETHUSDT",1760746386139,51.358,3823.0,3822.99,13.163]
["binance-futures","ETHUSDT",1760746386298,56.318,3823.0,3822.99,14.286]
["binance-futures","ETHUSDT",1760746386348,56.318,3823.0,3822.99,14.297]
["binance-futures","ETHUSDT",1760746386399,60.854,3823.0,3822.99,14.245]
["binance-futures","ETHUSDT",1760746386449,58.798,3823.0,3822.99,14.245]
["binance-futures","ETHUSDT",1760746386501,58.798,3823.0,3822.99,14.253]
["binance-futures","ETHUSDT",1760746386608,51.322,3823.0,3822.99,14.253]
["binance-futures","ETHUSDT",1760746386660,51.312,3823.0,3822.99,14.263]
["binance-futures","ETHUSDT",1760746386764,45.472,3823.0,3822.99,14.263]
["binance-futures","ETHUSDT",1760746386816,48.087,3823.0,3822.99,14.263]
["binance-futures","ETHUSDT",1760746386864,47.437,3823.0,3822.99,14.288]
["binance-futures","ETHUSDT",1760746386923,41.738,3823.0,3822.99,14.937]
["binance-futures","ETHUSDT",1760746386974,11.18,3823.0,3822.99,54.082]
["binance-futures","ETHUSDT",1760746387024,11.18,3823.0,3822.99,57.552]
["binance-futures","ETHUSDT",1760746387076,11.168,3823.0,3822.99,57.558]
["binance-futures","ETHUSDT",1760746387129,11.172,3823.0,3822.99,54.094]
["binance-futures","ETHUSDT",1760746387181,11.18,3823.0,3822.99,54.406]
["binance-futures","ETHUSDT",1760746387234,10.931,3823.0,3822.99,54.094]
["binance-futures","ETHUSDT",1760746387284,10.943,3823.0,3822.99,54.194]
["binance-futures","ETHUSDT",1760746387333,10.937,3823.0,3822.99,54.194]
["binance-futures","ETHUSDT",1760746387387,18.589,3823.0,3822.99,49.952]
["binance-futures","ETHUSDT",1760746387440,18.589,3823.0,3822.99,49.982]
["binance-futures","ETHUSDT",1760746387494,21.203,3823.0,3822.99,49.982]
["binance-futures","ETHUSDT",1760746387547,21.215,3823.0,3822.99,50.619]
["binance-futures","ETHUSDT",1760746387596,21.234,3823.0,3822.99,49.9]
["binance-futures","ETHUSDT",1760746387705,21.234,3823.0,3822.99,47.339]
["binance-futures","ETHUSDT",1760746387806,21.231,3823.0,3822.99,46.424]
["binance-futures","ETHUSDT",1760746387860,21.212,3823.0,3822.99,46.051]
["binance-futures","ETHUSDT",1760746387908,21.212,3823.0,3822.99,46.042]
["binance-futures","ETHUSDT",1760746388018,21.231,3823.0,3822.99,45.912]
["binance-futures","ETHUSDT",1760746388121,25.113,3823.0,3822.99,16.582]
["binance-futures","ETHUSDT",1760746388172,36.518,3823.0,3822.99,16.404]
["binance-futures","ETHUSDT",1760746388280,36.506,3823.0,3822.99,16.445]
["binance-futures","ETHUSDT",1760746388331,39.052,3823.0,3822.99,16.445]
["binance-futures","ETHUSDT",1760746388438,35.824,3823.0,3822.99,16.453]
["binance-futures","ETHUSDT",1760746388490,35.115,3823.0,3822.99,16.453]
["binance-futures","ETHUSDT",1760746388592,42.593,3823.0,3822.99,15.453]
["binance-futures","ETHUSDT",1760746388648,52.939,3823.0,3822.99,15.453]
["binance-futures","ETHUSDT",1760746388701,53.258,3823.0,3822.99,14.453]
["binance-futures","ETHUSDT",1760746388748,53.258,3823.0,3822.99,14.464]
["binance-futures","ETHUSDT",1760746389013,53.255,3823.0,3822.99,14.472]
["binance-futures","ETHUSDT",1760746389228,53.255,3823.0,3822.99,14.489]
["binance-futures","ETHUSDT",1760746389287,52.939,3823.0,3822.99,14.435]
["binance-futures","ETHUSDT",1760746389336,52.942,3823.0,3822.99,14.424]
["binance-futures","ETHUSDT",1760746389444,52.942,3823.0,3822.99,14.418]
["binance-futures","ETHUSDT",1760746389498,52.288,3823.0,3822.99,14.418]
["binance-futures","ETHUSDT",1760746389606,52.275,3823.0,3822.99,14.418]
["binance-futures","ETHUSDT",1760746389708,49.887,3823.0,3822.99,14.418]
["binance-futures","ETHUSDT",1760746389762,49.997,3823.0,3822.99,18.743]
["binance-futures","ETHUSDT",1760746389815,49.997,3823.0,3822.99,18.737]
["binance-futures","ETHUSDT",1760746389867,49.997,3823.0,3822.99,18.237]
["binance-futures","ETHUSDT",1760746389914,50.003,3823.0,3822.99,18.114]
["binance-futures","ETHUSDT",1760746389960,50.006,3823.0,3822.99,18.114]
["binance-futures","ETHUSDT",1760746390022,50.66,3823.0,3822.99,18.114]
["binance-futures","ETHUSDT",1760746390068,50.66,3823.0,3822.99,16.845]
["binance-futures","ETHUSDT",1760746390126,50.66,3823.0,3822.99,22.792]
["binance-futures","ETHUSDT",1760746390176,50.66,3823.0,3822.99,22.881]
["binance-futures","ETHUSDT",1760746390228,50.657,3823.0,3822.99,22.881]
["binance-futures","ETHUSDT",1760746390278,50.637,3823.0,3822.99,22.881]
["binance-futures","ETHUSDT",1760746390332,50.63,3823.0,3822.99,23.112]
["binance-futures","ETHUSDT",1760746390441,50.63,3823.0,3822.99,22.982]
["binance-futures","ETHUSDT",1760746390539,50.633,3823.0,3822.99,23.518]
["binance-futures","ETHUSDT",1760746390598,45.527,3823.0,3822.99,23.004]
["binance-futures","ETHUSDT",1760746390644,45.528,3823.0,3822.99,25.097]
["binance-futures","ETHUSDT",1760746390702,45.528,3823.0,3822.99,25.355]
["binance-futures","ETHUSDT",1760746390808,45.525,3823.0,3822.99,25.355]
["binance-futures","ETHUSDT",1760746390856,44.675,3823.0,3822.99,25.361]
["binance-futures","ETHUSDT",1760746390911,44.675,3823.0,3822.99,25.461]
["binance-futures","ETHUSDT",1760746390961,44.352,3823.0,3822.99,25.469]
["binance-futures","ETHUSDT",1760746391118,44.345,3823.0,3822.99,25.483]
["binance-futures","ETHUSDT",1760746391167,46.556,3823.0,3822.99,25.499]
["binance-futures","ETHUSDT",1760746391274,46.568,3823.0,3822.99,26.127]
["binance-futures","ETHUSDT",1760746391319,46.568,3823.0,3822.99,25.308]
["binance-futures","ETHUSDT",1760746391424,45.003,3823.0,3822.99,25.308]
["binance-futures","ETHUSDT",1760746391480,45.003,3823.0,3822.99,24.846]
["binance-futures","ETHUSDT",1760746391535,45.003,3823.0,3822.99,24.857]
["binance-futures","ETHUSDT",1760746391592,44.996,3823.0,3822.99,24.857]
["binance-futures","ETHUSDT",1760746391695,44.993,3823.0,3822.99,24.857]
["binance-futures","ETHUSDT",1760746391752,44.996,3823.0,3822.99,24.843]
["binance-futures","ETHUSDT",1760746391803,46.253,3823.0,3822.99,22.378]
["binance-futures","ETHUSDT",1760746391909,46.241,3823.0,3822.99,22.642]
["binance-futures","ETHUSDT",1760746392017,46.25,3823.0,3822.99,22.642]
["binance-futures","ETHUSDT",1760746392122,44.987,3823.0,3822.99,20.484]
["binance-futures","ETHUSDT",1760746392172,44.987,3823.0,3822.99,22.579]
["binance-futures","ETHUSDT",1760746392216,44.987,3823.0,3822.99,22.794]
["binance-futures","ETHUSDT",1760746392277,44.987,3823.0,3822.99,22.193]
["binance-futures","ETHUSDT",1760746392324,44.987,3823.0,3822.99,22.836]
["binance-futures","ETHUSDT",1760746392384,44.99,3823.0,3822.99,22.885]
["binance-futures","ETHUSDT",1760746392446,44.99,3823.0,3822.99,22.887]
["binance-futures","ETHUSDT",1760746392497,44.99,3823.0,3822.99,22.893]
["binance-futures","ETHUSDT",1760746392654,46.24,3823.0,3822.99,22.893]
["binance-futures","ETHUSDT",1760746392756,46.252,3823.0,3822.99,22.541]
["binance-futures","ETHUSDT",1760746392856,45.608,3823.0,3822.99,22.805]
["binance-futures","ETHUSDT",1760746392912,45.608,3823.0,3822.99,22.797]
["binance-futures","ETHUSDT",1760746392964,45.601,3823.0,3822.99,22.797]
["binance-futures","ETHUSDT",1760746393016,26.846,3823.0,3822.99,22.797]
["binance-futures","ETHUSDT",1760746393070,24.205,3823.0,3822.99,22.797]
["binance-futures","ETHUSDT",1760746393122,39.61,3823.19,3823.18,179.832]
["binance-futures","ETHUSDT",1760746393172,41.21,3823.19,3823.18,115.601]
["binance-futures","ETHUSDT",1760746393223,41.226,3823.19,3823.18,115.731]
["binance-futures","ETHUSDT",1760746393274,67.317,3823.19,3823.18,113.888]
["binance-futures","ETHUSDT",1760746393325,67.323,3823.19,3823.18,97.145]
["binance-futures","ETHUSDT",1760746393376,69.939,3823.19,3823.18,102.188]
["binance-futures","ETHUSDT",1760746393431,67.04,3823.19,3823.18,106.178]
["binance-futures","ETHUSDT",1760746393481,83.742,3823.19,3823.18,106.184]
["binance-futures","ETHUSDT",1760746393528,90.238,3823.19,3823.18,106.756]
["binance-futures","ETHUSDT",1760746393634,89.483,3823.19,3823.18,106.787]
["binance-futures","ETHUSDT",1760746393845,89.482,3823.19,3823.18,106.787]
["binance-futures","ETHUSDT",1760746393896,89.467,3823.19,3823.18,105.95]
["binance-futures","ETHUSDT",1760746394107,89.467,3823.19,3823.18,105.97]
["binance-futures","ETHUSDT",1760746394148,89.468,3823.19,3823.18,92.396]
["binance-futures","ETHUSDT",1760746394208,89.468,3823.19,3823.18,92.292]
["binance-futures","ETHUSDT",1760746394258,89.468,3823.19,3823.18,94.134]
["binance-futures","ETHUSDT",1760746394364,89.468,3823.19,3823.18,94.257]
["binance-futures","ETHUSDT",1760746394418,89.467,3823.19,3823.18,90.275]
["binance-futures","ETHUSDT",1760746394468,89.467,3823.19,3823.18,93.799]
["binance-futures","ETHUSDT",1760746394627,86.843,3823.19,3823.18,93.799]
["binance-futures","ETHUSDT",1760746394728,89.189,3823.19,3823.18,93.805]
["binance-futures","ETHUSDT",1760746394779,89.19,3823.19,3823.18,93.805]
["binance-futures","ETHUSDT",1760746394827,91.793,3823.19,3823.18,93.805]
["binance-futures","ETHUSDT",1760746395039,89.177,3823.19,3823.18,93.805]
["binance-futures","ETHUSDT",1760746395089,87.577,3823.19,3823.18,93.805]
["binance-futures","ETHUSDT",1760746395144,90.204,3823.19,3823.18,93.41]
["binance-futures","ETHUSDT",1760746395199,90.204,3823.19,3823.18,93.444]
["binance-futures","ETHUSDT",1760746395251,90.15,3823.19,3823.18,93.532]
["binance-futures","ETHUSDT",1760746395301,90.15,3823.19,3823.18,93.586]
["binance-futures","ETHUSDT",1760746395348,90.15,3823.19,3823.18,93.575]
["binance-futures","ETHUSDT",1760746395403,93.911,3823.19,3823.18,88.525]
["binance-futures","ETHUSDT",1760746395458,93.911,3823.19,3823.18,84.765]
["binance-futures","ETHUSDT",1760746395504,93.911,3823.19,3823.18,88.46]
["binance-futures","ETHUSDT",1760746395566,94.573,3823.19,3823.18,72.322]
["binance-futures","ETHUSDT",1760746395617,99.1,3823.19,3823.18,27.584]
["binance-futures","ETHUSDT",1760746395668,104.402,3823.19,3823.18,18.777]
["binance-futures","ETHUSDT",1760746395721,104.728,3823.19,3823.18,19.023]
["binance-futures","ETHUSDT",1760746395771,102.358,3823.19,3823.18,19.038]
["binance-futures","ETHUSDT",1760746395824,102.358,3823.19,3823.18,19.032]
["binance-futures","ETHUSDT",1760746395930,97.385,3823.19,3823.18,19.217]
["binance-futures","ETHUSDT",1760746395983,97.107,3823.19,3823.18,19.217]
["binance-futures","ETHUSDT",1760746396192,97.097,3823.19,3823.18,21.14]
["binance-futures","ETHUSDT",1760746396291,97.097,3823.19,3823.18,20.996]
["binance-futures","ETHUSDT",1760746396449,97.643,3823.19,3823.18,20.996]
["binance-futures","ETHUSDT",1760746396501,97.643,3823.19,3823.18,17.321]
["binance-futures","ETHUSDT",1760746396550,97.643,3823.19,3823.18,33.503]
["binance-futures","ETHUSDT",1760746396656,97.61,3823.19,3823.18,33.524]
["binance-futures","ETHUSDT",1760746396711,97.61,3823.19,3823.18,33.62]
["binance-futures","ETHUSDT",1760746396762,97.61,3823.19,3823.18,33.614]
["binance-futures","ETHUSDT",1760746396916,97.61,3823.19,3823.18,33.72]
["binance-futures","ETHUSDT",1760746397083,97.61,3823.19,3823.18,31.105]
["binance-futures","ETHUSDT",1760746397136,97.61,3823.19,3823.18,31.104]
["binance-futures","ETHUSDT",1760746397188,97.61,3823.19,3823.18,31.111]
["binance-futures","ETHUSDT",1760746397236,97.61,3823.19,3823.18,31.583]
["binance-futures","ETHUSDT",1760746397292,97.61,3823.19,3823.18,31.674]
["binance-futures","ETHUSDT",1760746397550,97.61,3823.19,3823.18,31.63]
["binance-futures","ETHUSDT",1760746397604,97.61,3823.19,3823.18,33.467]
["binance-futures","ETHUSDT",1760746397709,125.551,3823.19,3823.18,33.456]
["binance-futures","ETHUSDT",1760746397760,125.563,3823.19,3823.18,33.45]
["binance-futures","ETHUSDT",1760746397810,125.563,3823.19,3823.18,33.434]
["binance-futures","ETHUSDT",1760746397916,125.563,3823.19,3823.18,33.523]
["binance-futures","ETHUSDT",1760746398018,125.563,3823.19,3823.18,33.529]
["binance-futures","ETHUSDT",1760746398276,125.563,3823.19,3823.18,34.03]
["binance-futures","ETHUSDT",1760746398324,125.563,3823.19,3823.18,34.04]
["binance-futures","ETHUSDT",1760746398384,125.563,3823.19,3823.18,34.055]
["binance-futures","ETHUSDT",1760746398432,125.434,3823.19,3823.18,34.055]
["binance-futures","ETHUSDT",1760746398701,122.531,3823.19,3823.18,34.126]
["binance-futures","ETHUSDT",1760746398804,122.531,3823.19,3823.18,34.132]
["binance-futures","ETHUSDT",1760746398857,122.531,3823.19,3823.18,34.082]
["binance-futures","ETHUSDT",1760746398909,122.531,3823.19,3823.18,34.072]
["binance-futures","ETHUSDT",1760746399020,122.453,3823.19,3823.18,34.087]
["binance-futures","ETHUSDT",1760746399176,122.453,3823.19,3823.18,34.09]
["binance-futures","ETHUSDT",1760746399290,122.453,3823.19,3823.18,34.089]
["binance-futures","ETHUSDT",1760746399344,122.453,3823.19,3823.18,33.507]
["binance-futures","ETHUSDT",1760746399449,130.989,3822.62,3822.6,4.147]
["binance-futures","ETHUSDT",1760746399500,227.304,3822.61,3822.6,2.194]
["binance-futures","ETHUSDT",1760746399602,175.775,3822.52,3822.51,51.65]
["binance-futures","ETHUSDT",1760746399653,201.954,3822.52,3822.51,54.493]
["binance-futures","ETHUSDT",1760746399704,61.989,3822.52,3822.51,59.167]
["binance-futures","ETHUSDT",1760746399755,0.053,3822.66,3822.61,22.193]
["binance-futures","ETHUSDT",1760746399806,28.888,3822.67,3822.66,243.847]
["binance-futures","ETHUSDT",1760746399857,17.263,3822.67,3822.66,182.643]
["binance-futures","ETHUSDT",1760746399908,17.263,3822.67,3822.66,168.551]
["binance-futures","ETHUSDT",1760746399961,17.277,3822.67,3822.66,138.343]
["binance-futures","ETHUSDT",1760746400115,17.283,3822.67,3822.66,138.146]
["binance-futures","ETHUSDT",1760746400268,0.011,3822.93,3822.9,149.034]
["binance-futures","ETHUSDT",1760746400319,0.22,3822.91,3822.9,202.181]
["binance-futures","ETHUSDT",1760746400370,23.536,3823.18,3823.17,131.482]
["binance-futures","ETHUSDT",1760746400421,25.564,3823.18,3823.17,77.938]
["binance-futures","ETHUSDT",1760746400472,20.334,3823.18,3823.17,77.912]
["binance-futures","ETHUSDT",1760746400524,20.348,3823.18,3823.17,77.92]
["binance-futures","ETHUSDT",1760746400577,21.002,3823.18,3823.17,77.92]
["binance-futures","ETHUSDT",1760746400630,107.908,3823.18,3823.17,0.543]
["binance-futures","ETHUSDT",1760746400682,124.46,3823.18,3823.17,0.543]
["binance-futures","ETHUSDT",1760746400732,135.994,3823.18,3823.17,0.543]
["binance-futures","ETHUSDT",1760746400834,359.219,3822.52,3822.51,0.957]
["binance-futures","ETHUSDT",1760746400885,212.149,3822.51,3822.5,2.059]
["binance-futures","ETHUSDT",1760746400936,137.33,3822.51,3822.5,6.576]
["binance-futures","ETHUSDT",1760746400986,131.408,3822.51,3822.5,6.421]
["binance-futures","ETHUSDT",1760746401037,125.13,3822.51,3822.5,7.11]
["binance-futures","ETHUSDT",1760746401089,85.748,3822.51,3822.5,14.79]
["binance-futures","ETHUSDT",1760746401141,71.932,3822.51,3822.5,16.991]
["binance-futures","ETHUSDT",1760746401241,71.901,3822.51,3822.5,16.991]
["binance-futures","ETHUSDT",1760746401344,71.901,3822.51,3822.5,17.005]
["binance-futures","ETHUSDT",1760746401396,71.901,3822.51,3822.5,16.904]
["binance-futures","ETHUSDT",1760746401451,71.901,3822.51,3822.5,16.935]
["binance-futures","ETHUSDT",1760746401503,50.082,3822.51,3822.5,24.07]
["binance-futures","ETHUSDT",1760746401552,50.082,3822.51,3822.5,24.315]
["binance-futures","ETHUSDT",1760746401608,50.082,3822.51,3822.5,24.188]
["binance-futures","ETHUSDT",1760746401654,50.082,3822.51,3822.5,23.943]
["binance-futures","ETHUSDT",1760746401709,44.592,3822.51,3822.5,24.843]
["binance-futures","ETHUSDT",1760746401756,44.592,3822.51,3822.5,24.908]
["binance-futures","ETHUSDT",1760746401813,45.255,3822.51,3822.5,17.581]
["binance-futures","ETHUSDT",1760746401866,50.847,3822.51,3822.5,17.55]
["binance-futures","ETHUSDT",1760746401918,74.93,3822.51,3822.5,1.194]
["binance-futures","ETHUSDT",1760746401969,68.655,3822.51,3822.5,1.194]
["binance-futures","ETHUSDT",1760746402019,65.738,3822.51,3822.5,1.194]
["binance-futures","ETHUSDT",1760746402069,74.325,3822.51,3822.5,1.194]
["binance-futures","ETHUSDT",1760746402122,83.135,3822.51,3822.5,1.094]
["binance-futures","ETHUSDT",1760746402173,78.196,3822.51,3822.5,1.094]
["binance-futures","ETHUSDT",1760746402225,78.187,3822.51,3822.5,0.866]
["binance-futures","ETHUSDT",1760746402276,83.034,3822.51,3822.5,1.385]
["binance-futures","ETHUSDT",1760746402326,65.656,3822.51,3822.5,1.385]
["binance-futures","ETHUSDT",1760746402378,77.766,3822.51,3822.5,1.391]
["binance-futures","ETHUSDT",1760746402429,68.588,3822.51,3822.5,1.427]
["binance-futures","ETHUSDT",1760746402478,66.554,3822.51,3822.5,1.421]
["binance-futures","ETHUSDT",1760746402584,151.064,3822.34,3822.33,8.145]
["binance-futures","ETHUSDT",1760746402636,135.478,3822.34,3822.33,7.659]
["binance-futures","ETHUSDT",1760746402680,126.729,3822.34,3822.33,7.659]
["binance-futures","ETHUSDT",1760746402739,127.058,3822.34,3822.33,1.918]
["binance-futures","ETHUSDT",1760746402788,127.06,3822.34,3822.33,1.391]
["binance-futures","ETHUSDT",1760746402841,133.899,3822.34,3822.33,1.288]
["binance-futures","ETHUSDT",1760746402891,133.901,3822.34,3822.33,1.288]
["binance-futures","ETHUSDT",1760746402996,164.729,3822.28,3822.15,0.022]
["binance-futures","ETHUSDT",1760746403044,162.693,3822.28,3822.27,4.961]
["binance-futures","ETHUSDT",1760746403099,157.243,3822.28,3822.27,4.961]
["binance-futures","ETHUSDT",1760746403151,157.218,3822.28,3822.27,4.961]
["binance-futures","ETHUSDT",1760746403202,157.218,3822.28,3822.27,4.697]
["binance-futures","ETHUSDT",1760746403247,154.32,3822.28,3822.27,9.033]
["binance-futures","ETHUSDT",1760746403307,159.234,3822.28,3822.27,9.025]
["binance-futures","ETHUSDT",1760746403353,159.245,3822.28,3822.27,4.105]
["binance-futures","ETHUSDT",1760746403408,157.194,3822.28,3822.27,3.431]
["binance-futures","ETHUSDT",1760746403461,157.195,3822.28,3822.27,3.431]
["binance-futures","ETHUSDT",1760746403513,59.834,3822.28,3822.27,22.395]
["binance-futures","ETHUSDT",1760746403616,60.497,3822.28,3822.27,15.924]
["binance-futures","ETHUSDT",1760746403665,60.497,3822.28,3822.27,13.749]
["binance-futures","ETHUSDT",1760746403718,60.497,3822.28,3822.27,14.013]
["binance-futures","ETHUSDT",1760746403771,68.354,3822.28,3822.27,2.869]
["binance-futures","ETHUSDT",1760746403821,79.314,3822.28,3822.27,1.039]
["binance-futures","ETHUSDT",1760746403868,71.449,3822.28,3822.27,1.039]
["binance-futures","ETHUSDT",1760746403925,75.502,3822.28,3822.27,0.974]
["binance-futures","ETHUSDT",1760746404027,127.145,3822.21,3822.2,3.959]
["binance-futures","ETHUSDT",1760746404072,123.397,3822.21,3822.2,3.959]
["binance-futures","ETHUSDT",1760746404132,121.345,3822.21,3822.2,3.959]
["binance-futures","ETHUSDT",1760746404180,110.293,3822.21,3822.2,3.967]
["binance-futures","ETHUSDT",1760746404288,42.795,3821.82,3821.81,54.495]
["binance-futures","ETHUSDT",1760746404341,30.366,3821.82,3821.81,54.759]
["binance-futures","ETHUSDT",1760746404396,10.001,3821.82,3821.81,54.765]
["binance-futures","ETHUSDT",1760746404549,120.223,3821.76,3821.71,0.011]
["binance-futures","ETHUSDT",1760746404600,148.396,3821.76,3821.75,0.818]
["binance-futures","ETHUSDT",1760746404651,187.676,3821.76,3821.75,0.55]
["binance-futures","ETHUSDT",1760746404703,181.806,3821.76,3821.75,0.52]
["binance-futures","ETHUSDT",1760746404754,151.424,3821.76,3821.75,0.552]
["binance-futures","ETHUSDT",1760746404806,143.699,3821.76,3821.75,1.009]
["binance-futures","ETHUSDT",1760746404856,121.813,3821.76,3821.75,0.8]
["binance-futures","ETHUSDT",1760746404905,131.7,3821.76,3821.75,1.04]
["binance-futures","ETHUSDT",1760746405012,106.531,3821.66,3821.64,0.018]
["binance-futures","ETHUSDT",1760746405057,111.485,3821.66,3821.65,2.807]
["binance-futures","ETHUSDT",1760746405111,150.56,3821.63,3821.62,7.946]
["binance-futures","ETHUSDT",1760746405167,144.736,3821.63,3821.62,5.097]
["binance-futures","ETHUSDT",1760746405217,150.741,3821.63,3821.62,6.205]
["binance-futures","ETHUSDT",1760746405270,141.953,3821.63,3821.62,6.205]
["binance-futures","ETHUSDT",1760746405320,142.045,3821.63,3821.62,6.205]
["binance-futures","ETHUSDT",1760746405370,147.005,3821.63,3821.62,6.205]
["binance-futures","ETHUSDT",1760746405423,147.007,3821.63,3821.62,6.205]
["binance-futures","ETHUSDT",1760746405476,141.745,3821.63,3821.62,6.245]
["binance-futures","ETHUSDT",1760746405579,140.14,3821.52,3821.51,9.894]
["binance-futures","ETHUSDT",1760746405629,134.077,3821.52,3821.51,9.894]
["binance-futures","ETHUSDT",1760746405680,128.542,3821.52,3821.51,10.157]
["binance-futures","ETHUSDT",1760746405732,128.749,3821.52,3821.51,22.631]
["binance-futures","ETHUSDT",1760746405778,128.939,3821.52,3821.51,10.181]
["binance-futures","ETHUSDT",1760746405836,128.901,3821.52,3821.51,10.189]
["binance-futures","ETHUSDT",1760746405889,128.892,3821.52,3821.51,10.197]
["binance-futures","ETHUSDT",1760746405942,128.892,3821.52,3821.51,10.297]
["binance-futures","ETHUSDT",1760746405994,129.208,3821.52,3821.51,10.184]
["binance-futures","ETHUSDT",1760746406044,129.217,3821.52,3821.51,10.192]
["binance-futures","ETHUSDT",1760746406098,129.221,3821.52,3821.51,10.184]
["binance-futures","ETHUSDT",1760746406148,128.241,3821.52,3821.51,17.852]
["binance-futures","ETHUSDT",1760746406201,129.204,3821.52,3821.51,9.32]
["binance-futures","ETHUSDT",1760746406250,129.204,3821.52,3821.51,9.328]
["binance-futures","ETHUSDT",1760746406304,128.498,3821.52,3821.51,9.328]
["binance-futures","ETHUSDT",1760746406352,128.518,3821.52,3821.51,9.361]
["binance-futures","ETHUSDT",1760746406409,130.719,3821.52,3821.51,9.361]
["binance-futures","ETHUSDT",1760746406460,127.789,3821.52,3821.51,9.367]
["binance-futures","ETHUSDT",1760746406512,127.761,3821.52,3821.51,9.383]
["binance-futures","ETHUSDT",1760746406618,127.761,3821.52,3821.51,9.216]
["binance-futures","ETHUSDT",1760746406671,130.677,3821.52,3821.51,8.938]
["binance-futures","ETHUSDT",1760746406721,127.761,3821.52,3821.51,8.948]
["binance-futures","ETHUSDT",1760746406775,157.859,3821.52,3821.51,0.64]
["binance-futures","ETHUSDT",1760746406826,210.854,3821.5,3821.49,4.921]
["binance-futures","ETHUSDT",1760746406871,202.288,3821.5,3821.49,4.929]
["binance-futures","ETHUSDT",1760746406928,201.034,3821.5,3821.49,5.293]
["binance-futures","ETHUSDT",1760746407030,216.218,3820.91,3820.9,13.171]
["binance-futures","ETHUSDT",1760746407081,159.404,3820.91,3820.9,14.022]
["binance-futures","ETHUSDT",1760746407183,0.043,3820.58,3820.54,10.488]
["binance-futures","ETHUSDT",1760746407234,2.485,3820.81,3820.8,124.481]
["binance-futures","ETHUSDT",1760746407286,2.311,3820.81,3820.8,124.433]
["binance-futures","ETHUSDT",1760746407338,2.387,3820.81,3820.8,124.441]
["binance-futures","ETHUSDT",1760746407390,14.835,3820.81,3820.8,107.871]
["binance-futures","ETHUSDT",1760746407440,14.764,3820.81,3820.8,97.864]
["binance-futures","ETHUSDT",1760746407492,2.119,3820.81,3820.8,98.24]
["binance-futures","ETHUSDT",1760746407543,19.622,3820.81,3820.8,97.248]
["binance-futures","ETHUSDT",1760746407592,20.822,3820.81,3820.8,95.853]
["binance-futures","ETHUSDT",1760746407648,26.668,3820.81,3820.8,37.238]
["binance-futures","ETHUSDT",1760746407700,45.19,3820.81,3820.8,9.756]
["binance-futures","ETHUSDT",1760746407751,139.983,3820.8,3820.79,3.644]
["binance-futures","ETHUSDT",1760746407800,132.115,3820.8,3820.79,3.652]
["binance-futures","ETHUSDT",1760746407853,135.065,3820.8,3820.79,0.501]
["binance-futures","ETHUSDT",1760746407904,97.64,3820.76,3820.75,0.578]
["binance-futures","ETHUSDT",1760746407957,97.672,3820.76,3820.75,0.586]
["binance-futures","ETHUSDT",1760746408058,61.041,3820.55,3820.54,30.91]
["binance-futures","ETHUSDT",1760746408109,63.666,3820.55,3820.54,31.174]
["binance-futures","ETHUSDT",1760746408161,61.889,3820.55,3820.54,31.174]
["binance-futures","ETHUSDT",1760746408212,61.629,3820.55,3820.54,32.378]
["binance-futures","ETHUSDT",1760746408264,61.218,3820.55,3820.54,32.378]
["binance-futures","ETHUSDT",1760746408316,61.218,3820.55,3820.54,32.386]
["binance-futures","ETHUSDT",1760746408368,61.212,3820.55,3820.54,32.392]
["binance-futures","ETHUSDT",1760746408417,65.715,3820.55,3820.54,32.136]
["binance-futures","ETHUSDT",1760746408469,65.715,3820.55,3820.54,36.104]
["binance-futures","ETHUSDT",1760746408524,65.729,3820.55,3820.54,37.254]
["binance-futures","ETHUSDT",1760746408681,65.709,3820.55,3820.54,37.254]
["binance-futures","ETHUSDT",1760746408728,60.527,3820.55,3820.54,37.262]
["binance-futures","ETHUSDT",1760746408783,60.527,3820.55,3820.54,35.231]
["binance-futures","ETHUSDT",1760746408888,4.993,3820.17,3820.16,0.006]
["binance-futures","ETHUSDT",1760746408938,338.998,3820.14,3820.13,43.743]
["binance-futures","ETHUSDT",1760746408990,136.841,3820.14,3820.13,43.665]
["binance-futures","ETHUSDT",1760746409042,146.467,3820.14,3820.13,37.44]
["binance-futures","ETHUSDT",1760746409093,145.582,3820.14,3820.13,37.448]
["binance-futures","ETHUSDT",1760746409144,140.669,3820.14,3820.13,37.458]
["binance-futures","ETHUSDT",1760746409196,140.329,3820.14,3820.13,37.458]
["binance-futures","ETHUSDT",1760746409249,138.049,3820.14,3820.13,33.295]
["binance-futures","ETHUSDT",1760746409298,139.605,3820.14,3820.13,33.295]
["binance-futures","ETHUSDT",1760746409350,138.585,3820.14,3820.13,33.295]
["binance-futures","ETHUSDT",1760746409402,138.585,3820.14,3820.13,38.48]
["binance-futures","ETHUSDT",1760746409453,138.585,3820.14,3820.13,38.035]
["binance-futures","ETHUSDT",1760746409501,132.781,3820.14,3820.13,38.035]
["binance-futures","ETHUSDT",1760746409554,132.781,3820.14,3820.13,37.073]
["binance-futures","ETHUSDT",1760746409604,132.801,3820.14,3820.13,36.111]
["binance-futures","ETHUSDT",1760746409657,137.241,3820.14,3820.13,36.119]
["binance-futures","ETHUSDT",1760746409707,143.075,3820.14,3820.13,8.025]
["binance-futures","ETHUSDT",1760746409760,145.99,3820.14,3820.13,7.509]
["binance-futures","ETHUSDT",1760746409864,142.774,3820.06,3820.02,9.374]
["binance-futures","ETHUSDT",1760746409912,106.235,3820.03,3820.02,9.732]
["binance-futures","ETHUSDT",1760746409966,81.586,3820.03,3820.02,12.162]
["binance-futures","ETHUSDT",1760746410017,59.341,3820.03,3820.02,26.275]
["binance-futures","ETHUSDT",1760746410068,27.748,3820.01,3820.0,56.899]
["binance-futures","ETHUSDT",1760746410116,25.936,3819.23,3819.22,13.055]
["binance-futures","ETHUSDT",1760746410170,69.147,3819.23,3819.22,25.404]
["binance-futures","ETHUSDT",1760746410221,0.045,3819.68,3819.67,21.218]
["binance-futures","ETHUSDT",1760746410272,0.636,3819.79,3819.78,148.735]
["binance-futures","ETHUSDT",1760746410323,5.189,3819.88,3819.87,151.882]
["binance-futures","ETHUSDT",1760746410374,7.288,3820.14,3820.13,169.291]
["binance-futures","ETHUSDT",1760746410425,4.163,3820.14,3820.13,116.731]
["binance-futures","ETHUSDT",1760746410476,18.016,3820.14,3820.13,47.661]
["binance-futures","ETHUSDT",1760746410527,15.833,3820.14,3820.13,42.63]
["binance-futures","ETHUSDT",1760746410578,15.839,3820.14,3820.13,38.3]
["binance-futures","ETHUSDT",1760746410630,15.839,3820.14,3820.13,31.178]
["binance-futures","ETHUSDT",1760746410681,16.036,3820.14,3820.13,31.059]
["binance-futures","ETHUSDT",1760746410732,16.036,3820.14,3820.13,31.109]
["binance-futures","ETHUSDT",1760746410784,16.203,3820.14,3820.13,30.206]
["binance-futures","ETHUSDT",1760746410835,2.348,3820.27,3820.26,172.15]
["binance-futures","ETHUSDT",1760746410886,2.348,3820.27,3820.26,168.304]
["binance-futures","ETHUSDT",1760746410938,2.341,3820.27,3820.26,165.112]
["binance-futures","ETHUSDT",1760746410985,2.783,3820.32,3820.31,121.272]
["binance-futures","ETHUSDT",1760746411040,51.314,3820.72,3820.71,33.292]
["binance-futures","ETHUSDT",1760746411091,52.612,3820.72,3820.71,37.382]
["binance-futures","ETHUSDT",1760746411141,52.768,3820.72,3820.71,37.129]
["binance-futures","ETHUSDT",1760746411192,55.399,3820.72,3820.71,37.119]
["binance-futures","ETHUSDT",1760746411247,54.198,3820.72,3820.71,49.958]
["binance-futures","ETHUSDT",1760746411298,50.312,3820.72,3820.71,49.958]
["binance-futures","ETHUSDT",1760746411349,50.621,3820.72,3820.71,49.978]
["binance-futures","ETHUSDT",1760746411402,50.621,3820.72,3820.71,55.975]
["binance-futures","ETHUSDT",1760746411452,50.487,3820.72,3820.71,54.358]
["binance-futures","ETHUSDT",1760746411504,54.832,3820.72,3820.71,54.305]
["binance-futures","ETHUSDT",1760746411557,54.832,3820.72,3820.71,54.789]
["binance-futures","ETHUSDT",1760746411610,55.589,3820.72,3820.71,54.616]
["binance-futures","ETHUSDT",1760746411661,55.588,3820.72,3820.71,54.942]
["binance-futures","ETHUSDT",1760746411764,55.588,3820.72,3820.71,53.867]
["binance-futures","ETHUSDT",1760746411814,55.537,3820.72,3820.71,52.64]
["binance-futures","ETHUSDT",1760746411921,51.052,3820.72,3820.71,52.654]
["binance-futures","ETHUSDT",1760746411972,41.053,3820.72,3820.71,52.777]
["binance-futures","ETHUSDT",1760746412024,41.023,3820.72,3820.71,52.297]
["binance-futures","ETHUSDT",1760746412126,41.023,3820.72,3820.71,38.193]
["binance-futures","ETHUSDT",1760746412172,41.033,3820.72,3820.71,38.199]
["binance-futures","ETHUSDT",1760746412232,41.032,3820.72,3820.71,38.199]
["binance-futures","ETHUSDT",1760746412282,41.032,3820.72,3820.71,37.847]
["binance-futures","ETHUSDT",1760746412331,41.043,3820.72,3820.71,37.854]
["binance-futures","ETHUSDT",1760746412386,41.043,3820.72,3820.71,25.963]
["binance-futures","ETHUSDT",1760746412438,18.596,3820.72,3820.71,25.963]
["binance-futures","ETHUSDT",1760746412488,18.596,3820.72,3820.71,25.957]
["binance-futures","ETHUSDT",1760746412544,11.993,3820.72,3820.71,19.508]
["binance-futures","ETHUSDT",1760746412595,11.994,3820.72,3820.71,18.378]
["binance-futures","ETHUSDT",1760746412648,11.994,3820.72,3820.71,21.611]
["binance-futures","ETHUSDT",1760746412748,11.994,3820.72,3820.71,21.497]
["binance-futures","ETHUSDT",1760746412855,51.514,3820.72,3820.71,9.87]
["binance-futures","ETHUSDT",1760746412905,41.588,3820.72,3820.71,9.97]
["binance-futures","ETHUSDT",1760746412955,41.613,3820.72,3820.71,9.974]
["binance-futures","ETHUSDT",1760746413012,46.257,3820.72,3820.71,9.974]
["binance-futures","ETHUSDT",1760746413060,46.914,3820.72,3820.71,9.728]
["binance-futures","ETHUSDT",1760746413115,46.902,3820.72,3820.71,5.839]
["binance-futures","ETHUSDT",1760746413165,46.915,3820.72,3820.71,5.905]
["binance-futures","ETHUSDT",1760746413217,51.86,3820.72,3820.71,5.44]
["binance-futures","ETHUSDT",1760746413264,51.009,3820.72,3820.71,5.44]
["binance-futures","ETHUSDT",1760746413319,56.792,3820.72,3820.71,5.175]
["binance-futures","ETHUSDT",1760746413371,58.891,3820.72,3820.71,4.501]
["binance-futures","ETHUSDT",1760746413420,51.025,3820.72,3820.71,4.819]
["binance-futures","ETHUSDT",1760746413475,53.909,3820.72,3820.71,4.781]
["binance-futures","ETHUSDT",1760746413528,50.996,3820.72,3820.71,4.789]
["binance-futures","ETHUSDT",1760746413581,54.6,3820.72,3820.71,5.054]
["binance-futures","ETHUSDT",1760746413628,60.126,3820.72,3820.71,5.054]
["binance-futures","ETHUSDT",1760746413684,54.59,3820.72,3820.71,5.054]
["binance-futures","ETHUSDT",1760746413735,53.422,3820.72,3820.71,4.545]
["binance-futures","ETHUSDT",1760746413782,57.499,3820.72,3820.71,4.44]
["binance-futures","ETHUSDT",1760746413840,64.681,3820.72,3820.71,19.172]
["binance-futures","ETHUSDT",1760746413893,70.242,3820.72,3820.71,18.739]
["binance-futures","ETHUSDT",1760746413941,71.652,3820.72,3820.71,19.757]
["binance-futures","ETHUSDT",1760746413996,64.909,3820.72,3820.71,19.67]
["binance-futures","ETHUSDT",1760746414049,65.162,3820.72,3820.71,19.664]
["binance-futures","ETHUSDT",1760746414097,62.153,3820.72,3820.71,19.416]
["binance-futures","ETHUSDT",1760746414153,64.77,3820.72,3820.71,19.397]
["binance-futures","ETHUSDT",1760746414208,52.577,3820.72,3820.71,19.005]
["binance-futures","ETHUSDT",1760746414260,59.826,3820.72,3820.71,19.039]
["binance-futures","ETHUSDT",1760746414314,60.027,3820.72,3820.71,19.039]
["binance-futures","ETHUSDT",1760746414366,60.018,3820.72,3820.71,17.85]
["binance-futures","ETHUSDT",1760746414416,60.018,3820.72,3820.71,17.858]
["binance-futures","ETHUSDT",1760746414476,60.05,3820.72,3820.71,15.844]
["binance-futures","ETHUSDT",1760746414529,35.698,3820.72,3820.71,40.307]
["binance-futures","ETHUSDT",1760746414572,38.828,3820.72,3820.71,40.307]
["binance-futures","ETHUSDT",1760746414685,41.444,3820.72,3820.71,40.292]
["binance-futures","ETHUSDT",1760746414736,41.436,3820.72,3820.71,40.288]
["binance-futures","ETHUSDT",1760746414791,16.969,3820.72,3820.71,32.729]
["binance-futures","ETHUSDT",1760746414840,17.514,3820.72,3820.71,32.729]
["binance-futures","ETHUSDT",1760746414892,17.233,3820.72,3820.71,32.729]
["binance-futures","ETHUSDT",1760746414932,17.233,3820.72,3820.71,27.28]
["binance-futures","ETHUSDT",1760746414992,17.234,3820.72,3820.71,28.472]
["binance-futures","ETHUSDT",1760746415040,16.842,3820.72,3820.71,28.472]
["binance-futures","ETHUSDT",1760746415098,16.842,3820.72,3820.71,28.498]
["binance-futures","ETHUSDT",1760746415148,19.447,3820.72,3820.71,28.513]
["binance-futures","ETHUSDT",1760746415204,19.447,3820.72,3820.71,28.685]
["binance-futures","ETHUSDT",1760746415252,19.459,3820.72,3820.71,28.946]
["binance-futures","ETHUSDT",1760746415304,19.458,3820.72,3820.71,28.946]
["binance-futures","ETHUSDT",1760746415403,19.451,3820.72,3820.71,28.016]
["binance-futures","ETHUSDT",1760746415460,19.451,3820.72,3820.71,34.029]
["binance-futures","ETHUSDT",1760746415509,19.451,3820.72,3820.71,33.984]
["binance-futures","ETHUSDT",1760746415619,19.452,3820.72,3820.71,33.992]
["binance-futures","ETHUSDT",1760746415670,19.439,3820.72,3820.71,33.992]
["binance-futures","ETHUSDT",1760746415712,19.378,3820.72,3820.71,33.992]
["binance-futures","ETHUSDT",1760746415772,10.767,3820.72,3820.71,36.062]
["binance-futures","ETHUSDT",1760746415825,33.938,3820.72,3820.71,26.219]
["binance-futures","ETHUSDT",1760746415880,56.435,3820.72,3820.71,26.225]
["binance-futures","ETHUSDT",1760746415928,57.046,3820.72,3820.71,26.325]
["binance-futures","ETHUSDT",1760746415978,59.651,3820.72,3820.71,26.325]
["binance-futures","ETHUSDT",1760746416033,59.663,3820.72,3820.71,26.358]
["binance-futures","ETHUSDT",1760746416084,60.828,3820.72,3820.71,26.352]
["binance-futures","ETHUSDT",1760746416132,55.485,3820.72,3820.71,26.358]
["binance-futures","ETHUSDT",1760746416188,55.477,3820.72,3820.71,26.497]
["binance-futures","ETHUSDT",1760746416243,55.444,3820.72,3820.71,26.303]
["binance-futures","ETHUSDT",1760746416348,55.444,3820.72,3820.71,11.254]
["binance-futures","ETHUSDT",1760746416399,55.42,3820.72,3820.71,11.254]
["binance-futures","ETHUSDT",1760746416451,55.42,3820.72,3820.71,11.047]
["binance-futures","ETHUSDT",1760746416504,55.419,3820.72,3820.71,11.047]
["binance-futures","ETHUSDT",1760746416609,55.419,3820.72,3820.71,14.483]
["binance-futures","ETHUSDT",1760746416661,55.383,3820.72,3820.71,14.483]
["binance-futures","ETHUSDT",1760746416709,55.067,3820.72,3820.71,27.853]
["binance-futures","ETHUSDT",1760746416816,55.067,3820.72,3820.71,26.589]
["binance-futures","ETHUSDT",1760746416871,55.384,3820.72,3820.71,26.325]
["binance-futures","ETHUSDT",1760746416924,55.384,3820.72,3820.71,26.064]
["binance-futures","ETHUSDT",1760746416972,55.384,3820.72,3820.71,26.328]
["binance-futures","ETHUSDT",1760746417086,55.377,3820.72,3820.71,26.16]
["binance-futures","ETHUSDT",1760746417137,54.759,3820.72,3820.71,25.742]
["binance-futures","ETHUSDT",1760746417236,55.602,3820.72,3820.71,25.52]
["binance-futures","ETHUSDT",1760746417284,55.602,3820.72,3820.71,25.528]
["binance-futures","ETHUSDT",1760746417398,55.603,3820.72,3820.71,25.528]
["binance-futures","ETHUSDT",1760746417448,55.604,3820.72,3820.71,25.522]
["binance-futures","ETHUSDT",1760746417548,55.604,3820.72,3820.71,26.45]
["binance-futures","ETHUSDT",1760746417604,55.744,3820.72,3820.71,25.145]
["binance-futures","ETHUSDT",1760746417657,55.744,3820.72,3820.71,25.694]
["binance-futures","ETHUSDT",1760746417710,55.743,3820.72,3820.71,25.694]
["binance-futures","ETHUSDT",1760746417762,55.743,3820.72,3820.71,19.959]
["binance-futures","ETHUSDT",1760746417812,55.743,3820.72,3820.71,19.198]
["binance-futures","ETHUSDT",1760746417860,55.743,3820.72,3820.71,18.936]
["binance-futures","ETHUSDT",1760746417920,55.743,3820.72,3820.71,19.036]
["binance-futures","ETHUSDT",1760746417968,55.733,3820.72,3820.71,19.036]
["binance-futures","ETHUSDT",1760746418030,55.734,3820.72,3820.71,19.036]
["binance-futures","ETHUSDT",1760746418077,55.734,3820.72,3820.71,18.796]
["binance-futures","ETHUSDT",1760746418136,55.734,3820.72,3820.71,18.887]
["binance-futures","ETHUSDT",1760746418190,55.742,3820.72,3820.71,18.766]
["binance-futures","ETHUSDT",1760746418244,55.742,3820.72,3820.71,18.3]
["binance-futures","ETHUSDT",1760746418357,55.741,3820.72,3820.71,18.307]
["binance-futures","ETHUSDT",1760746418400,55.741,3820.72,3820.71,18.166]
["binance-futures","ETHUSDT",1760746418460,55.425,3820.72,3820.71,25.588]
["binance-futures","ETHUSDT",1760746418508,55.741,3820.72,3820.71,25.147]
["binance-futures","ETHUSDT",1760746418561,55.741,3820.72,3820.71,24.217]
["binance-futures","ETHUSDT",1760746418618,55.72,3820.72,3820.71,24.581]
["binance-futures","ETHUSDT",1760746418676,55.274,3820.72,3820.71,24.577]
["binance-futures","ETHUSDT",1760746418737,55.274,3820.72,3820.71,28.803]
["binance-futures","ETHUSDT",1760746418788,55.264,3820.72,3820.71,27.924]
["binance-futures","ETHUSDT",1760746418846,44.577,3820.72,3820.71,56.412]
["binance-futures","ETHUSDT",1760746418897,13.805,3820.77,3820.76,39.654]
["binance-futures","ETHUSDT",1760746418948,8.279,3820.81,3820.8,5.555]
["binance-futures","ETHUSDT",1760746418999,0.183,3820.92,3820.91,100.82]
["binance-futures","ETHUSDT",1760746419048,13.636,3820.92,3820.91,150.344]
["binance-futures","ETHUSDT",1760746419101,13.424,3820.92,3820.91,127.103]
["binance-futures","ETHUSDT",1760746419152,5.303,3820.92,3820.91,127.199]
["binance-futures","ETHUSDT",1760746419203,0.519,3820.92,3820.91,190.979]
["binance-futures","ETHUSDT",1760746419254,0.52,3820.92,3820.91,181.778]
["binance-futures","ETHUSDT",1760746419305,15.137,3820.92,3820.91,173.908]
["binance-futures","ETHUSDT",1760746419357,12.962,3820.92,3820.91,123.493]
["binance-futures","ETHUSDT",1760746419405,12.97,3820.92,3820.91,123.59]
["binance-futures","ETHUSDT",1760746419459,0.52,3820.92,3820.91,181.367]
["binance-futures","ETHUSDT",1760746419562,0.52,3820.92,3820.91,178.591]
["binance-futures","ETHUSDT",1760746419613,0.519,3820.92,3820.91,160.65]
["binance-futures","ETHUSDT",1760746419666,0.519,3820.92,3820.91,149.287]
["binance-futures","ETHUSDT",1760746419717,0.519,3820.92,3820.91,149.295]
["binance-futures","ETHUSDT",1760746419768,0.519,3820.92,3820.91,149.287]
["binance-futures","ETHUSDT",1760746419820,0.519,3820.92,3820.91,149.207]
["binance-futures","ETHUSDT",1760746419871,0.52,3820.92,3820.91,140.056]
["binance-futures","ETHUSDT",1760746419923,1.47,3821.04,3821.03,127.716]
["binance-futures","ETHUSDT",1760746419975,7.489,3821.08,3821.07,124.851]
["binance-futures","ETHUSDT",1760746420027,0.321,3821.08,3821.07,184.599]
["binance-futures","ETHUSDT",1760746420078,0.321,3821.08,3821.07,181.973]
["binance-futures","ETHUSDT",1760746420129,0.597,3821.08,3821.07,182.076]
["binance-futures","ETHUSDT",1760746420180,0.598,3821.08,3821.07,166.241]
["binance-futures","ETHUSDT",1760746420231,0.598,3821.08,3821.07,175.659]
["binance-futures","ETHUSDT",1760746420282,0.598,3821.08,3821.07,169.648]
["binance-futures","ETHUSDT",1760746420333,0.598,3821.08,3821.07,169.739]
["binance-futures","ETHUSDT",1760746420385,0.598,3821.08,3821.07,141.621]
["binance-futures","ETHUSDT",1760746420437,0.597,3821.08,3821.07,148.027]
["binance-futures","ETHUSDT",1760746420487,0.597,3821.08,3821.07,143.092]
["binance-futures","ETHUSDT",1760746420539,0.597,3821.08,3821.07,133.99]
["binance-futures","ETHUSDT",1760746420590,7.062,3821.08,3821.07,133.879]
["binance-futures","ETHUSDT",1760746420641,7.062,3821.08,3821.07,115.25]
["binance-futures","ETHUSDT",1760746420793,7.063,3821.08,3821.07,115.25]
["binance-futures","ETHUSDT",1760746420848,7.063,3821.08,3821.07,115.631]
["binance-futures","ETHUSDT",1760746420896,6.863,3821.08,3821.07,115.735]
["binance-futures","ETHUSDT",1760746421006,6.863,3821.08,3821.07,115.753]
["binance-futures","ETHUSDT",1760746421057,6.862,3821.08,3821.07,115.771]
["binance-futures","ETHUSDT",1760746421161,6.849,3821.08,3821.07,115.771]
["binance-futures","ETHUSDT",1760746421210,6.841,3821.08,3821.07,115.771]
["binance-futures","ETHUSDT",1760746421269,6.841,3821.08,3821.07,115.815]
["binance-futures","ETHUSDT",1760746421322,6.85,3821.08,3821.07,115.83]
["binance-futures","ETHUSDT",1760746421376,6.85,3821.08,3821.07,115.843]
["binance-futures","ETHUSDT",1760746421588,9.859,3821.08,3821.07,115.448]
["binance-futures","ETHUSDT",1760746421640,6.629,3821.08,3821.07,115.301]
["binance-futures","ETHUSDT",1760746421692,6.621,3821.08,3821.07,115.301]
["binance-futures","ETHUSDT",1760746421741,6.433,3821.08,3821.07,115.29]
["binance-futures","ETHUSDT",1760746421844,6.433,3821.08,3821.07,114.02]
["binance-futures","ETHUSDT",1760746421903,6.433,3821.08,3821.07,114.455]
["binance-futures","ETHUSDT",1760746421952,6.434,3821.08,3821.07,114.02]
["binance-futures","ETHUSDT",1760746422111,9.051,3821.08,3821.07,115.973]
["binance-futures","ETHUSDT",1760746422160,9.051,3821.08,3821.07,115.085]
["binance-futures","ETHUSDT",1760746422216,8.921,3821.08,3821.07,114.652]
["binance-futures","ETHUSDT",1760746422264,8.92,3821.08,3821.07,114.799]
["binance-futures","ETHUSDT",1760746422321,8.92,3821.08,3821.07,114.706]
["binance-futures","ETHUSDT",1760746422372,8.92,3821.08,3821.07,114.708]
["binance-futures","ETHUSDT",1760746422420,8.935,3821.08,3821.07,113.985]
["binance-futures","ETHUSDT",1760746422480,6.324,3821.08,3821.07,105.508]
["binance-futures","ETHUSDT",1760746422529,6.324,3821.08,3821.07,115.109]
["binance-futures","ETHUSDT",1760746422576,6.324,3821.08,3821.07,113.979]
["binance-futures","ETHUSDT",1760746422636,6.324,3821.08,3821.07,113.837]
["binance-futures","ETHUSDT",1760746422689,6.324,3821.08,3821.07,113.049]
["binance-futures","ETHUSDT",1760746422739,6.324,3821.08,3821.07,107.304]
["binance-futures","ETHUSDT",1760746422841,6.324,3821.08,3821.07,106.937]
["binance-futures","ETHUSDT",1760746422892,29.909,3821.08,3821.07,103.367]
["binance-futures","ETHUSDT",1760746422941,29.921,3821.08,3821.07,106.93]
["binance-futures","ETHUSDT",1760746423049,29.921,3821.08,3821.07,106.69]
["binance-futures","ETHUSDT",1760746423104,29.921,3821.08,3821.07,106.707]
["binance-futures","ETHUSDT",1760746423157,32.525,3821.08,3821.07,106.707]
["binance-futures","ETHUSDT",1760746423200,32.537,3821.08,3821.07,105.983]
["binance-futures","ETHUSDT",1760746423260,27.074,3821.08,3821.07,105.874]
["binance-futures","ETHUSDT",1760746423316,26.944,3821.08,3821.07,106.004]
["binance-futures","ETHUSDT",1760746423368,26.944,3821.08,3821.07,103.308]
["binance-futures","ETHUSDT",1760746423416,26.944,3821.08,3821.07,102.756]
["binance-futures","ETHUSDT",1760746423524,26.944,3821.08,3821.07,103.221]
["binance-futures","ETHUSDT",1760746423684,26.944,3821.08,3821.07,100.084]
["binance-futures","ETHUSDT",1760746423733,26.944,3821.08,3821.07,99.821]
["binance-futures","ETHUSDT",1760746423788,26.944,3821.08,3821.07,96.593]
["binance-futures","ETHUSDT",1760746423850,26.942,3821.08,3821.07,96.593]
["binance-futures","ETHUSDT",1760746423896,26.942,3821.08,3821.07,96.42]
["binance-futures","ETHUSDT",1760746423950,26.942,3821.08,3821.07,95.095]
["binance-futures","ETHUSDT",1760746424005,26.942,3821.08,3821.07,95.008]
["binance-futures","ETHUSDT",1760746424058,26.942,3821.08,3821.07,94.016]
["binance-futures","ETHUSDT",1760746424364,26.942,3821.08,3821.07,94.04]
["binance-futures","ETHUSDT",1760746424423,26.934,3821.08,3821.07,94.042]
["binance-futures","ETHUSDT",1760746424475,27.855,3821.08,3821.07,94.172]
["binance-futures","ETHUSDT",1760746424526,27.867,3821.08,3821.07,100.768]
["binance-futures","ETHUSDT",1760746424628,28.061,3821.08,3821.07,100.492]
["binance-futures","ETHUSDT",1760746424678,25.543,3821.08,3821.07,100.498]
["binance-futures","ETHUSDT",1760746424884,28.344,3821.08,3821.07,100.498]
["binance-futures","ETHUSDT",1760746424988,28.344,3821.08,3821.07,100.198]
["binance-futures","ETHUSDT",1760746425145,25.728,3821.08,3821.07,100.198]
["binance-futures","ETHUSDT",1760746425193,16.609,3821.08,3821.07,100.211]
["binance-futures","ETHUSDT",1760746425255,0.145,3821.28,3821.26,103.481]
["binance-futures","ETHUSDT",1760746425305,10.651,3821.46,3821.45,122.458]
["binance-futures","ETHUSDT",1760746425356,5.367,3821.46,3821.45,106.483]
["binance-futures","ETHUSDT",1760746425408,5.375,3821.46,3821.45,107.751]
["binance-futures","ETHUSDT",1760746425459,5.381,3821.46,3821.45,111.545]
["binance-futures","ETHUSDT",1760746425510,5.832,3821.46,3821.45,116.721]
["binance-futures","ETHUSDT",1760746425564,5.832,3821.46,3821.45,123.087]
["binance-futures","ETHUSDT",1760746425617,2.762,3821.66,3821.65,92.731]
["binance-futures","ETHUSDT",1760746425667,7.461,3821.76,3821.75,187.524]
["binance-futures","ETHUSDT",1760746425720,7.469,3821.76,3821.75,147.803]
["binance-futures","ETHUSDT",1760746425771,7.461,3821.76,3821.75,148.296]
["binance-futures","ETHUSDT",1760746425822,7.461,3821.76,3821.75,164.774]
["binance-futures","ETHUSDT",1760746425875,7.475,3821.76,3821.75,164.774]
["binance-futures","ETHUSDT",1760746425925,4.858,3821.76,3821.75,164.913]
["binance-futures","ETHUSDT",1760746425977,4.858,3821.76,3821.75,169.164]
["binance-futures","ETHUSDT",1760746426028,4.858,3821.76,3821.75,169.172]
["binance-futures","ETHUSDT",1760746426082,4.835,3821.76,3821.75,162.759]
["binance-futures","ETHUSDT",1760746426132,4.835,3821.76,3821.75,166.762]
["binance-futures","ETHUSDT",1760746426342,8.697,3821.76,3821.75,166.866]
["binance-futures","ETHUSDT",1760746426392,20.358,3821.76,3821.75,166.977]
["binance-futures","ETHUSDT",1760746426445,16.369,3821.76,3821.75,164.168]
["binance-futures","ETHUSDT",1760746426493,8.709,3821.76,3821.75,164.168]
["binance-futures","ETHUSDT",1760746426549,8.709,3821.76,3821.75,165.275]
["binance-futures","ETHUSDT",1760746426601,8.709,3821.76,3821.75,165.108]
["binance-futures","ETHUSDT",1760746426656,23.755,3821.76,3821.75,140.767]
["binance-futures","ETHUSDT",1760746426707,18.989,3821.76,3821.75,140.777]
["binance-futures","ETHUSDT",1760746426761,18.997,3821.76,3821.75,140.689]
["binance-futures","ETHUSDT",1760746426812,18.997,3821.76,3821.75,139.419]
["binance-futures","ETHUSDT",1760746426861,18.997,3821.76,3821.75,139.362]
["binance-futures","ETHUSDT",1760746426968,18.997,3821.76,3821.75,145.767]
["binance-futures","ETHUSDT",1760746427020,16.169,3821.76,3821.75,139.285]
["binance-futures","ETHUSDT",1760746427072,45.108,3821.76,3821.75,139.285]
["binance-futures","ETHUSDT",1760746427124,47.732,3821.76,3821.75,93.983]
["binance-futures","ETHUSDT",1760746427178,52.051,3821.76,3821.75,81.648]
["binance-futures","ETHUSDT",1760746427227,52.063,3821.76,3821.75,81.654]
["binance-futures","ETHUSDT",1760746427281,52.399,3821.76,3821.75,81.69]
["binance-futures","ETHUSDT",1760746427333,52.399,3821.76,3821.75,81.13]
["binance-futures","ETHUSDT",1760746427436,52.345,3821.76,3821.75,79.13]
["binance-futures","ETHUSDT",1760746427484,52.345,3821.76,3821.75,79.123]
["binance-futures","ETHUSDT",1760746427538,51.345,3821.76,3821.75,79.123]
["binance-futures","ETHUSDT",1760746427588,51.345,3821.76,3821.75,78.009]
["binance-futures","ETHUSDT",1760746427641,51.345,3821.76,3821.75,76.719]
["binance-futures","ETHUSDT",1760746427691,51.345,3821.76,3821.75,77.216]
["binance-futures","ETHUSDT",1760746427741,51.345,3821.76,3821.75,71.486]
["binance-futures","ETHUSDT",1760746427796,51.453,3821.76,3821.75,71.486]
["binance-futures","ETHUSDT",1760746427846,51.453,3821.76,3821.75,69.363]
["binance-futures","ETHUSDT",1760746427952,51.774,3821.76,3821.75,69.363]
["binance-futures","ETHUSDT",1760746428060,51.78,3821.76,3821.75,69.129]
["binance-futures","ETHUSDT",1760746428163,51.774,3821.76,3821.75,69.147]
["binance-futures","ETHUSDT",1760746428216,51.774,3821.76,3821.75,69.576]
["binance-futures","ETHUSDT",1760746428339,51.774,3821.76,3821.75,68.071]
["binance-futures","ETHUSDT",1760746428389,51.774,3821.76,3821.75,67.963]
["binance-futures","ETHUSDT",1760746428441,51.767,3821.76,3821.75,67.995]
["binance-futures","ETHUSDT",1760746428493,51.767,3821.76,3821.75,67.548]
["binance-futures","ETHUSDT",1760746428547,51.604,3821.76,3821.75,67.548]
["binance-futures","ETHUSDT",1760746428592,51.604,3821.76,3821.75,67.113]
["binance-futures","ETHUSDT",1760746428756,51.604,3821.76,3821.75,67.136]
["binance-futures","ETHUSDT",1760746428810,51.604,3821.76,3821.75,67.031]
["binance-futures","ETHUSDT",1760746428861,44.34,3821.76,3821.75,73.435]
["binance-futures","ETHUSDT",1760746428912,40.12,3821.76,3821.75,73.262]
["binance-futures","ETHUSDT",1760746428962,42.224,3821.76,3821.75,71.731]
["binance-futures","ETHUSDT",1760746429018,33.24,3821.76,3821.75,71.794]
["binance-futures","ETHUSDT",1760746429069,38.047,3821.76,3821.75,71.809]
["binance-futures","ETHUSDT",1760746429119,38.047,3821.76,3821.75,65.405]
["binance-futures","ETHUSDT",1760746429164,38.047,3821.76,3821.75,65.163]
["binance-futures","ETHUSDT",1760746429224,40.651,3821.76,3821.75,65.163]
["binance-futures","ETHUSDT",1760746429332,40.651,3821.76,3821.75,65.173]
["binance-futures","ETHUSDT",1760746429488,40.663,3821.76,3821.75,54.793]
["binance-futures","ETHUSDT",1760746429542,40.785,3821.76,3821.75,55.024]
["binance-futures","ETHUSDT",1760746429591,46.685,3821.76,3821.75,55.024]
["binance-futures","ETHUSDT",1760746429645,44.697,3821.76,3821.75,55.024]
["binance-futures","ETHUSDT",1760746429697,44.697,3821.76,3821.75,54.67]
["binance-futures","ETHUSDT",1760746429743,44.197,3821.76,3821.75,54.67]
["binance-futures","ETHUSDT",1760746429850,41.581,3821.76,3821.75,54.806]
["binance-futures","ETHUSDT",1760746430116,41.581,3821.76,3821.75,54.78]
["binance-futures","ETHUSDT",1760746430167,44.197,3821.76,3821.75,52.03]
["binance-futures","ETHUSDT",1760746430268,44.197,3821.76,3821.75,51.632]
["binance-futures","ETHUSDT",1760746430429,57.299,3821.76,3821.75,35.311]
["binance-futures","ETHUSDT",1760746430472,57.299,3821.76,3821.75,49.85]
["binance-futures","ETHUSDT",1760746430693,57.299,3821.76,3821.75,50.959]
["binance-futures","ETHUSDT",1760746430743,59.494,3821.76,3821.75,51.086]
["binance-futures","ETHUSDT",1760746430796,59.494,3821.76,3821.75,51.049]
["binance-futures","ETHUSDT",1760746430851,59.494,3821.76,3821.75,51.043]
["binance-futures","ETHUSDT",1760746430966,56.878,3821.76,3821.75,50.525]
["binance-futures","ETHUSDT",1760746431062,56.878,3821.76,3821.75,50.532]
["binance-futures","ETHUSDT",1760746431124,1.314,3821.88,3821.87,147.207]
["binance-futures","ETHUSDT",1760746431174,1.314,3821.88,3821.87,127.556]
["binance-futures","ETHUSDT",1760746431225,1.394,3821.88,3821.87,132.515]
["binance-futures","ETHUSDT",1760746431277,41.474,3821.88,3821.87,106.81]
["binance-futures","ETHUSDT",1760746431328,41.509,3821.88,3821.87,107.087]
["binance-futures","ETHUSDT",1760746431376,40.457,3821.88,3821.87,107.352]
["binance-futures","ETHUSDT",1760746431480,40.457,3821.88,3821.87,121.912]
["binance-futures","ETHUSDT",1760746431535,40.45,3821.88,3821.87,126.123]
["binance-futures","ETHUSDT",1760746431586,40.45,3821.88,3821.87,125.956]
["binance-futures","ETHUSDT",1760746431639,40.456,3821.88,3821.87,125.874]
["binance-futures","ETHUSDT",1760746431689,40.456,3821.88,3821.87,125.174]
["binance-futures","ETHUSDT",1760746431792,40.456,3821.88,3821.87,125.731]
["binance-futures","ETHUSDT",1760746431845,39.581,3821.88,3821.87,124.479]
["binance-futures","ETHUSDT",1760746432001,39.581,3821.88,3821.87,124.859]
["binance-futures","ETHUSDT",1760746432045,39.581,3821.88,3821.87,125.573]
["binance-futures","ETHUSDT",1760746432155,39.503,3821.88,3821.87,125.684]
["binance-futures","ETHUSDT",1760746432211,39.503,3821.88,3821.87,125.708]
["binance-futures","ETHUSDT",1760746432260,39.503,3821.88,3821.87,125.48]
["binance-futures","ETHUSDT",1760746432316,39.503,3821.88,3821.87,125.477]
["binance-futures","ETHUSDT",1760746432474,39.503,3821.88,3821.87,125.493]
["binance-futures","ETHUSDT",1760746432524,39.503,3821.88,3821.87,126.348]
["binance-futures","ETHUSDT",1760746432577,39.503,3821.88,3821.87,125.218]
["binance-futures","ETHUSDT",1760746432629,39.503,3821.88,3821.87,122.753]
["binance-futures","ETHUSDT",1760746432843,39.503,3821.88,3821.87,122.386]
["binance-futures","ETHUSDT",1760746432891,39.515,3821.88,3821.87,122.446]
["binance-futures","ETHUSDT",1760746433052,39.515,3821.88,3821.87,122.213]
["binance-futures","ETHUSDT",1760746433112,39.515,3821.88,3821.87,124.756]
["binance-futures","ETHUSDT",1760746433163,39.515,3821.88,3821.87,124.73]
["binance-futures","ETHUSDT",1760746433217,39.515,3821.88,3821.87,123.672]
["binance-futures","ETHUSDT",1760746433268,39.515,3821.88,3821.87,124.187]
["binance-futures","ETHUSDT",1760746433321,39.515,3821.88,3821.87,124.168]
["binance-futures","ETHUSDT",1760746433376,52.394,3821.88,3821.87,124.089]
["binance-futures","ETHUSDT",1760746433424,52.43,3821.88,3821.87,123.579]
["binance-futures","ETHUSDT",1760746433484,52.418,3821.88,3821.87,123.131]
["binance-futures","ETHUSDT",1760746433589,52.317,3821.88,3821.87,123.131]
["binance-futures","ETHUSDT",1760746433692,52.162,3821.88,3821.87,123.511]
["binance-futures","ETHUSDT",1760746433750,52.162,3821.88,3821.87,123.641]
["binance-futures","ETHUSDT",1760746433808,52.162,3821.88,3821.87,123.536]
["binance-futures","ETHUSDT",1760746433868,52.001,3821.88,3821.87,123.542]
["binance-futures","ETHUSDT",1760746433916,52.001,3821.88,3821.87,123.369]
["binance-futures","ETHUSDT",1760746433971,52.001,3821.88,3821.87,122.019]
["binance-futures","ETHUSDT",1760746434127,65.065,3821.88,3821.87,122.013]
["binance-futures","ETHUSDT",1760746434180,65.077,3821.88,3821.87,123.927]
["binance-futures","ETHUSDT",1760746434231,65.077,3821.88,3821.87,125.983]
["binance-futures","ETHUSDT",1760746434392,65.077,3821.88,3821.87,119.182]
["binance-futures","ETHUSDT",1760746434444,65.077,3821.88,3821.87,124.491]
["binance-futures","ETHUSDT",1760746434503,65.077,3821.88,3821.87,136.796]
["binance-futures","ETHUSDT",1760746434556,65.089,3821.88,3821.87,134.698]
["binance-futures","ETHUSDT",1760746434600,65.089,3821.88,3821.87,138.771]
["binance-futures","ETHUSDT",1760746434708,65.089,3821.88,3821.87,140.561]
["binance-futures","ETHUSDT",1760746434768,65.089,3821.88,3821.87,140.553]
["binance-futures","ETHUSDT",1760746434924,65.089,3821.88,3821.87,140.423]
["binance-futures","ETHUSDT",1760746435183,64.785,3821.88,3821.87,144.17]
["binance-futures","ETHUSDT",1760746435284,64.785,3821.88,3821.87,144.698]
["binance-futures","ETHUSDT",1760746435452,64.772,3821.88,3821.87,151.102]
["binance-futures","ETHUSDT",1760746435500,64.772,3821.88,3821.87,144.698]
["binance-futures","ETHUSDT",1760746435557,0.012,3822.01,3821.99,196.987]
["binance-futures","ETHUSDT",1760746435608,20.875,3822.15,3822.14,146.611]
["binance-futures","ETHUSDT",1760746435659,8.425,3822.15,3822.14,145.133]
["binance-futures","ETHUSDT",1760746435712,45.645,3822.15,3822.14,154.282]
["binance-futures","ETHUSDT",1760746435760,45.651,3822.15,3822.14,181.33]
["binance-futures","ETHUSDT",1760746435812,45.921,3822.15,3822.14,186.022]
["binance-futures","ETHUSDT",1760746435865,45.921,3822.15,3822.14,186.707]
["binance-futures","ETHUSDT",1760746435969,45.921,3822.15,3822.14,191.502]
["binance-futures","ETHUSDT",1760746436022,45.921,3822.15,3822.14,191.51]
["binance-futures","ETHUSDT",1760746436073,45.899,3822.15,3822.14,191.51]
["binance-futures","ETHUSDT",1760746436124,45.899,3822.15,3822.14,191.327]
["binance-futures","ETHUSDT",1760746436179,45.911,3822.15,3822.14,116.963]
["binance-futures","ETHUSDT",1760746436229,45.911,3822.15,3822.14,116.975]
["binance-futures","ETHUSDT",1760746436280,45.911,3822.15,3822.14,116.999]
["binance-futures","ETHUSDT",1760746436328,47.218,3822.15,3822.14,116.999]
["binance-futures","ETHUSDT",1760746436388,58.074,3822.15,3822.14,82.805]
["binance-futures","ETHUSDT",1760746436438,58.074,3822.15,3822.14,82.867]
["binance-futures","ETHUSDT",1760746436491,54.471,3822.15,3822.14,82.875]
["binance-futures","ETHUSDT",1760746436544,47.548,3822.15,3822.14,89.409]
["binance-futures","ETHUSDT",1760746436594,47.224,3822.15,3822.14,82.838]
["binance-futures","ETHUSDT",1760746436700,47.224,3822.15,3822.14,82.858]
["binance-futures","ETHUSDT",1760746436753,47.224,3822.15,3822.14,78.862]
["binance-futures","ETHUSDT",1760746436806,47.224,3822.15,3822.14,81.668]
["binance-futures","ETHUSDT",1760746436856,47.224,3822.15,3822.14,81.611]
["binance-futures","ETHUSDT",1760746436904,46.419,3822.15,3822.14,81.629]
["binance-futures","ETHUSDT",1760746437012,46.419,3822.15,3822.14,81.609]
["binance-futures","ETHUSDT",1760746437110,46.431,3822.15,3822.14,81.635]
["binance-futures","ETHUSDT",1760746437169,46.431,3822.15,3822.14,81.767]
["binance-futures","ETHUSDT",1760746437272,46.431,3822.15,3822.14,81.539]
["binance-futures","ETHUSDT",1760746437377,46.431,3822.15,3822.14,81.409]
["binance-futures","ETHUSDT",1760746437542,49.035,3822.15,3822.14,81.409]
["binance-futures","ETHUSDT",1760746437594,49.047,3822.15,3822.14,80.169]
["binance-futures","ETHUSDT",1760746437744,49.047,3822.15,3822.14,76.416]
["binance-futures","ETHUSDT",1760746437801,49.047,3822.15,3822.14,79.007]
["binance-futures","ETHUSDT",1760746437854,49.047,3822.15,3822.14,78.51]
["binance-futures","ETHUSDT",1760746438056,49.047,3822.15,3822.14,78.27]
["binance-futures","ETHUSDT",1760746438218,49.047,3822.15,3822.14,78.006]
["binance-futures","ETHUSDT",1760746438270,49.011,3822.15,3822.14,75.415]
["binance-futures","ETHUSDT",1760746438321,49.011,3822.15,3822.14,77.953]
["binance-futures","ETHUSDT",1760746438368,49.011,3822.15,3822.14,78.355]
["binance-futures","ETHUSDT",1760746438424,49.011,3822.15,3822.14,78.276]
["binance-futures","ETHUSDT",1760746438478,46.395,3822.15,3822.14,78.408]
["binance-futures","ETHUSDT",1760746438527,46.395,3822.15,3822.14,78.834]
["binance-futures","ETHUSDT",1760746438580,55.484,3822.15,3822.14,78.703]
["binance-futures","ETHUSDT",1760746438633,71.238,3822.15,3822.14,78.703]
["binance-futures","ETHUSDT",1760746438740,71.25,3822.15,3822.14,78.703]
["binance-futures","ETHUSDT",1760746438801,71.262,3822.15,3822.14,78.324]
["binance-futures","ETHUSDT",1760746438915,71.262,3822.15,3822.14,76.888]
["binance-futures","ETHUSDT",1760746438962,71.471,3822.15,3822.14,76.801]
["binance-futures","ETHUSDT",1760746439064,71.471,3822.15,3822.14,77.515]
["binance-futures","ETHUSDT",1760746439116,71.471,3822.15,3822.14,75.935]
["binance-futures","ETHUSDT",1760746439172,71.471,3822.15,3822.14,75.835]
["binance-futures","ETHUSDT",1760746439220,71.471,3822.15,3822.14,75.9]
["binance-futures","ETHUSDT",1760746439328,71.471,3822.15,3822.14,75.994]
["binance-futures","ETHUSDT",1760746439438,71.459,3822.15,3822.14,75.994]
["binance-futures","ETHUSDT",1760746439544,75.79,3822.15,3822.14,75.986]
["binance-futures","ETHUSDT",1760746439593,76.096,3822.15,3822.14,75.966]
["binance-futures","ETHUSDT",1760746439701,76.116,3822.15,3822.14,75.974]
["binance-futures","ETHUSDT",1760746439799,76.437,3822.15,3822.14,75.974]
["binance-futures","ETHUSDT",1760746440013,77.104,3822.15,3822.14,75.974]
["binance-futures","ETHUSDT",1760746440067,77.104,3822.15,3822.14,75.935]
["binance-futures","ETHUSDT",1760746440216,77.114,3822.15,3822.14,75.935]
["binance-futures","ETHUSDT",1760746440279,76.798,3822.15,3822.14,76.294]
["binance-futures","ETHUSDT",1760746440325,76.798,3822.15,3822.14,76.929]
["binance-futures","ETHUSDT",1760746440384,76.798,3822.15,3822.14,76.728]
["binance-futures","ETHUSDT",1760746440432,76.781,3822.15,3822.14,76.713]
["binance-futures","ETHUSDT",1760746440540,76.781,3822.15,3822.14,80.644]
["binance-futures","ETHUSDT",1760746440645,77.081,3822.15,3822.14,85.244]
["binance-futures","ETHUSDT",1760746440800,77.19,3822.15,3822.14,81.993]
["binance-futures","ETHUSDT",1760746440852,77.19,3822.15,3822.14,85.266]
["binance-futures","ETHUSDT",1760746440900,77.112,3822.15,3822.14,85.266]
["binance-futures","ETHUSDT",1760746440960,77.116,3822.15,3822.14,85.266]
["binance-futures","ETHUSDT",1760746441066,81.052,3822.15,3822.14,85.266]
["binance-futures","ETHUSDT",1760746441167,81.052,3822.15,3822.14,85.509]
["binance-futures","ETHUSDT",1760746441320,81.048,3822.15,3822.14,85.513]
["binance-futures","ETHUSDT",1760746441378,81.048,3822.15,3822.14,80.907]
["binance-futures","ETHUSDT",1760746441429,81.048,3822.15,3822.14,84.783]
["binance-futures","ETHUSDT",1760746441532,76.066,3822.15,3822.14,85.192]
["binance-futures","ETHUSDT",1760746441583,69.518,3822.15,3822.14,92.202]
["binance-futures","ETHUSDT",1760746441633,69.197,3822.15,3822.14,92.222]
["binance-futures","ETHUSDT",1760746441684,69.197,3822.15,3822.14,92.094]
["binance-futures","ETHUSDT",1760746441788,65.578,3822.15,3822.14,92.224]
["binance-futures","ETHUSDT",1760746441840,49.802,3822.15,3822.14,90.954]
["binance-futures","ETHUSDT",1760746441892,49.798,3822.15,3822.14,84.55]
["binance-futures","ETHUSDT",1760746441944,49.798,3822.15,3822.14,90.87]
["binance-futures","ETHUSDT",1760746442047,26.535,3820.98,3820.9,24.49]
["binance-futures","ETHUSDT",1760746442149,3.688,3820.58,3820.43,4.992]
["binance-futures","ETHUSDT",1760746442251,118.623,3820.32,3820.3,3.061]
["binance-futures","ETHUSDT",1760746442302,11.07,3820.29,3820.28,13.554]
["binance-futures","ETHUSDT",1760746442353,76.772,3820.29,3820.28,5.911]
["binance-futures","ETHUSDT",1760746442404,179.462,3820.29,3820.28,5.911]
["binance-futures","ETHUSDT",1760746442455,255.871,3820.29,3820.28,7.624]
["binance-futures","ETHUSDT",1760746442506,112.404,3820.29,3820.28,7.152]
["binance-futures","ETHUSDT",1760746442557,47.763,3820.28,3820.27,0.27]
["binance-futures","ETHUSDT",1760746442608,40.733,3819.95,3819.92,0.049]
["binance-futures","ETHUSDT",1760746442659,271.752,3819.9,3819.89,9.113]
["binance-futures","ETHUSDT",1760746442761,221.735,3819.63,3819.62,12.119]
["binance-futures","ETHUSDT",1760746442812,179.329,3819.63,3819.62,15.586]
["binance-futures","ETHUSDT",1760746442863,185.063,3819.63,3819.62,13.59]
["binance-futures","ETHUSDT",1760746442914,175.115,3819.63,3819.62,17.416]
["binance-futures","ETHUSDT",1760746442965,98.62,3819.63,3819.62,21.334]
["binance-futures","ETHUSDT",1760746443017,77.155,3819.63,3819.62,20.891]
["binance-futures","ETHUSDT",1760746443070,73.166,3819.63,3819.62,20.912]
["binance-futures","ETHUSDT",1760746443122,14.126,3819.63,3819.62,49.53]
["binance-futures","ETHUSDT",1760746443172,14.126,3819.63,3819.62,49.987]
["binance-futures","ETHUSDT",1760746443225,6.975,3819.8,3819.79,77.096]
["binance-futures","ETHUSDT",1760746443276,4.387,3819.98,3819.97,165.762]
["binance-futures","ETHUSDT",1760746443327,9.118,3819.98,3819.97,133.624]
["binance-futures","ETHUSDT",1760746443378,0.347,3819.98,3819.97,133.881]
["binance-futures","ETHUSDT",1760746443429,5.652,3819.98,3819.97,133.77]
["binance-futures","ETHUSDT",1760746443481,5.666,3819.98,3819.97,127.484]
["binance-futures","ETHUSDT",1760746443529,5.666,3819.98,3819.97,127.037]
["binance-futures","ETHUSDT",1760746443585,0.312,3820.0,3819.99,129.812]
["binance-futures","ETHUSDT",1760746443635,0.312,3820.0,3819.99,130.295]
["binance-futures","ETHUSDT",1760746443686,0.312,3820.0,3819.99,130.329]
["binance-futures","ETHUSDT",1760746443737,4.835,3820.0,3819.99,123.837]
["binance-futures","ETHUSDT",1760746443790,5.104,3820.0,3819.99,124.616]
["binance-futures","ETHUSDT",1760746443842,5.021,3820.0,3819.99,124.616]
["binance-futures","ETHUSDT",1760746443895,4.999,3820.0,3819.99,124.454]
["binance-futures","ETHUSDT",1760746443946,7.854,3820.0,3819.99,106.173]
["binance-futures","ETHUSDT",1760746443998,5.015,3820.0,3819.99,106.096]
["binance-futures","ETHUSDT",1760746444047,7.87,3820.0,3819.99,96.284]
["binance-futures","ETHUSDT",1760746444103,81.969,3820.19,3820.18,0.667]
["binance-futures","ETHUSDT",1760746444153,91.807,3820.19,3820.18,1.027]
["binance-futures","ETHUSDT",1760746444204,102.018,3820.19,3820.18,0.716]
["binance-futures","ETHUSDT",1760746444308,177.069,3820.01,3820.0,58.635]
["binance-futures","ETHUSDT",1760746444359,170.371,3820.01,3820.0,58.9]
["binance-futures","ETHUSDT",1760746444404,170.371,3820.01,3820.0,58.906]
["binance-futures","ETHUSDT",1760746444455,177.931,3820.01,3820.0,57.69]
["binance-futures","ETHUSDT",1760746444514,177.069,3820.01,3820.0,58.929]
["binance-futures","ETHUSDT",1760746444563,170.692,3820.01,3820.0,58.923]
["binance-futures","ETHUSDT",1760746444617,128.22,3819.73,3819.72,11.492]
["binance-futures","ETHUSDT",1760746444668,145.714,3819.63,3819.62,11.236]
["binance-futures","ETHUSDT",1760746444720,168.321,3819.63,3819.62,7.563]
["binance-futures","ETHUSDT",1760746444769,165.413,3819.63,3819.62,7.563]
["binance-futures","ETHUSDT",1760746444823,171.802,3819.63,3819.62,8.448]
["binance-futures","ETHUSDT",1760746444873,174.966,3819.63,3819.62,8.712]
["binance-futures","ETHUSDT",1760746444920,165.353,3819.63,3819.62,8.712]
["binance-futures","ETHUSDT",1760746444977,165.371,3819.63,3819.62,8.712]
["binance-futures","ETHUSDT",1760746445028,165.378,3819.63,3819.62,8.712]
["binance-futures","ETHUSDT",1760746445079,155.334,3819.63,3819.62,23.443]
["binance-futures","ETHUSDT",1760746445130,109.638,3819.63,3819.62,23.443]
["binance-futures","ETHUSDT",1760746445233,109.638,3819.63,3819.62,20.845]
["binance-futures","ETHUSDT",1760746445283,109.638,3819.63,3819.62,16.063]
["binance-futures","ETHUSDT",1760746445335,109.49,3819.63,3819.62,16.063]
["binance-futures","ETHUSDT",1760746445495,109.49,3819.63,3819.62,22.861]
["binance-futures","ETHUSDT",1760746445546,109.806,3819.63,3819.62,15.201]
["binance-futures","ETHUSDT",1760746445604,109.837,3819.63,3819.62,15.209]
["binance-futures","ETHUSDT",1760746445664,112.741,3819.63,3819.62,15.217]
["binance-futures","ETHUSDT",1760746445724,109.521,3819.63,3819.62,20.688]
["binance-futures","ETHUSDT",1760746445779,112.139,3819.63,3819.62,20.688]
["binance-futures","ETHUSDT",1760746445831,118.515,3819.63,3819.62,20.67]
["binance-futures","ETHUSDT",1760746445881,118.515,3819.63,3819.62,20.406]
["binance-futures","ETHUSDT",1760746445935,118.515,3819.63,3819.62,20.671]
["binance-futures","ETHUSDT",1760746445984,118.199,3819.63,3819.62,20.671]
["binance-futures","ETHUSDT",1760746446038,118.199,3819.63,3819.62,20.626]
["binance-futures","ETHUSDT",1760746446085,118.199,3819.63,3819.62,20.637]
["binance-futures","ETHUSDT",1760746446147,118.205,3819.63,3819.62,20.575]
["binance-futures","ETHUSDT",1760746446200,124.034,3819.63,3819.62,20.32]
["binance-futures","ETHUSDT",1760746446252,124.034,3819.63,3819.62,19.902]
["binance-futures","ETHUSDT",1760746446300,119.077,3819.63,3819.62,19.902]
["binance-futures","ETHUSDT",1760746446410,127.161,3819.63,3819.62,4.34]
["binance-futures","ETHUSDT",1760746446461,164.47,3819.63,3819.62,4.075]
["binance-futures","ETHUSDT",1760746446513,143.661,3819.63,3819.62,7.136]
["binance-futures","ETHUSDT",1760746446564,146.297,3819.63,3819.62,7.401]
["binance-futures","ETHUSDT",1760746446618,146.271,3819.63,3819.62,6.973]
["binance-futures","ETHUSDT",1760746446719,122.186,3819.16,3819.15,10.173]
["binance-futures","ETHUSDT",1760746446770,50.151,3819.16,3819.15,35.379]
["binance-futures","ETHUSDT",1760746446821,31.995,3819.16,3819.15,24.599]
["binance-futures","ETHUSDT",1760746446871,38.4,3819.16,3819.15,8.322]
["binance-futures","ETHUSDT",1760746446925,32.265,3819.16,3819.15,8.322]
["binance-futures","ETHUSDT",1760746447028,32.196,3819.16,3819.15,8.322]
["binance-futures","ETHUSDT",1760746447081,35.764,3819.16,3819.15,8.322]
["binance-futures","ETHUSDT",1760746447133,34.752,3819.44,3819.43,46.912]
["binance-futures","ETHUSDT",1760746447185,35.022,3819.44,3819.43,46.936]
["binance-futures","ETHUSDT",1760746447237,35.677,3819.44,3819.43,49.699]
["binance-futures","ETHUSDT",1760746447289,38.51,3819.44,3819.43,45.262]
["binance-futures","ETHUSDT",1760746447340,38.51,3819.44,3819.43,45.527]
["binance-futures","ETHUSDT",1760746447442,241.49,3819.21,3819.2,0.213]
["binance-futures","ETHUSDT",1760746447494,239.143,3819.21,3819.2,0.478]
["binance-futures","ETHUSDT",1760746447545,231.989,3819.21,3819.2,1.822]
["binance-futures","ETHUSDT",1760746447595,235.117,3819.21,3819.2,0.208]
["binance-futures","ETHUSDT",1760746447646,138.663,3819.08,3819.07,16.179]
["binance-futures","ETHUSDT",1760746447693,110.373,3819.08,3819.07,8.519]
["binance-futures","ETHUSDT",1760746447748,101.661,3819.08,3819.07,16.444]
["binance-futures","ETHUSDT",1760746447800,101.661,3819.08,3819.07,16.353]
["binance-futures","ETHUSDT",1760746447852,107.792,3819.08,3819.07,3.685]
["binance-futures","ETHUSDT",1760746447905,110.714,3819.08,3819.07,3.431]
["binance-futures","ETHUSDT",1760746447956,110.902,3819.08,3819.07,3.431]
["binance-futures","ETHUSDT",1760746448008,110.902,3819.08,3819.07,8.091]
["binance-futures","ETHUSDT",1760746448111,19.329,3818.22,3818.21,141.963]
["binance-futures","ETHUSDT",1760746448161,2.216,3818.64,3818.63,3.166]
["binance-futures","ETHUSDT",1760746448213,0.817,3818.64,3818.63,113.326]
["binance-futures","ETHUSDT",1760746448264,1.451,3818.88,3818.87,193.502]
["binance-futures","ETHUSDT",1760746448316,0.039,3819.06,3819.05,190.241]
["binance-futures","ETHUSDT",1760746448366,0.379,3819.06,3819.05,191.888]
["binance-futures","ETHUSDT",1760746448419,0.446,3819.06,3819.05,200.213]
["binance-futures","ETHUSDT",1760746448470,0.452,3819.06,3819.05,189.739]
["binance-futures","ETHUSDT",1760746448521,6.681,3819.2,3819.19,138.928]
["binance-futures","ETHUSDT",1760746448571,12.285,3819.2,3819.19,121.246]
["binance-futures","ETHUSDT",1760746448622,28.253,3819.2,3819.19,105.076]
["binance-futures","ETHUSDT",1760746448673,23.058,3819.2,3819.19,110.222]
["binance-futures","ETHUSDT",1760746448724,23.258,3819.2,3819.19,110.222]
["binance-futures","ETHUSDT",1760746448775,23.258,3819.2,3819.19,110.237]
["binance-futures","ETHUSDT",1760746448828,23.52,3819.2,3819.19,110.1]
["binance-futures","ETHUSDT",1760746448880,23.52,3819.2,3819.19,110.092]
["binance-futures","ETHUSDT",1760746448930,23.52,3819.2,3819.19,108.656]
["binance-futures","ETHUSDT",1760746448984,23.52,3819.2,3819.19,108.519]
["binance-futures","ETHUSDT",1760746449036,23.53,3819.2,3819.19,108.519]
["binance-futures","ETHUSDT",1760746449087,23.53,3819.2,3819.19,108.44]
["binance-futures","ETHUSDT",1760746449141,23.584,3819.2,3819.19,108.534]
["binance-futures","ETHUSDT",1760746449243,23.624,3819.2,3819.19,108.54]
["binance-futures","ETHUSDT",1760746449293,23.624,3819.2,3819.19,108.125]
["binance-futures","ETHUSDT",1760746449343,22.589,3819.2,3819.19,108.125]
["binance-futures","ETHUSDT",1760746449446,22.589,3819.2,3819.19,106.03]
["binance-futures","ETHUSDT",1760746449501,23.864,3819.2,3819.19,106.03]
["binance-futures","ETHUSDT",1760746449552,30.337,3819.2,3819.19,106.03]
["binance-futures","ETHUSDT",1760746449605,32.949,3819.2,3819.19,103.934]
["binance-futures","ETHUSDT",1760746449658,32.949,3819.2,3819.19,103.804]
["binance-futures","ETHUSDT",1760746449756,32.957,3819.2,3819.19,103.804]
["binance-futures","ETHUSDT",1760746449816,33.744,3819.2,3819.19,100.901]
["binance-futures","ETHUSDT",1760746449867,33.738,3819.2,3819.19,87.442]
["binance-futures","ETHUSDT",1760746449917,33.738,3819.2,3819.19,86.213]
["binance-futures","ETHUSDT",1760746449971,33.738,3819.2,3819.19,89.122]
["binance-futures","ETHUSDT",1760746450021,33.748,3819.2,3819.19,80.234]
["binance-futures","ETHUSDT",1760746450070,31.622,3819.2,3819.19,63.536]
["binance-futures","ETHUSDT",1760746450121,31.63,3819.2,3819.19,63.526]
["binance-futures","ETHUSDT",1760746450173,29.295,3819.2,3819.19,63.526]
["binance-futures","ETHUSDT",1760746450227,29.315,3819.2,3819.19,63.138]
["binance-futures","ETHUSDT",1760746450330,28.9,3819.2,3819.19,66.859]
["binance-futures","ETHUSDT",1760746450380,33.775,3819.2,3819.19,65.848]
["binance-futures","ETHUSDT",1760746450436,33.128,3819.2,3819.19,65.84]
["binance-futures","ETHUSDT",1760746450536,33.128,3819.2,3819.19,66.859]
["binance-futures","ETHUSDT",1760746450591,33.128,3819.2,3819.19,55.382]
["binance-futures","ETHUSDT",1760746450693,33.128,3819.2,3819.19,54.887]
["binance-futures","ETHUSDT",1760746450800,31.935,3819.2,3819.19,52.752]
["binance-futures","ETHUSDT",1760746450849,30.457,3819.22,3819.21,105.931]
["binance-futures","ETHUSDT",1760746450902,25.268,3819.22,3819.21,102.644]
["binance-futures","ETHUSDT",1760746450948,25.276,3819.22,3819.21,102.644]
["binance-futures","ETHUSDT",1760746451005,25.282,3819.22,3819.21,102.644]
["binance-futures","ETHUSDT",1760746451056,25.77,3819.22,3819.21,102.644]
["binance-futures","ETHUSDT",1760746451109,25.778,3819.22,3819.21,102.515]
["binance-futures","ETHUSDT",1760746451163,25.778,3819.22,3819.21,102.433]
["binance-futures","ETHUSDT",1760746451210,25.771,3819.22,3819.21,110.237]
["binance-futures","ETHUSDT",1760746451369,16.711,3819.41,3819.4,109.723]
["binance-futures","ETHUSDT",1760746451422,16.703,3819.41,3819.4,109.723]
["binance-futures","ETHUSDT",1760746451474,6.839,3819.41,3819.4,109.741]
["binance-futures","ETHUSDT",1760746451526,6.888,3819.41,3819.4,109.741]
["binance-futures","ETHUSDT",1760746451576,7.331,3819.41,3819.4,109.754]
["binance-futures","ETHUSDT",1760746451628,7.237,3819.41,3819.4,109.587]
["binance-futures","ETHUSDT",1760746451681,7.237,3819.41,3819.4,109.313]
["binance-futures","ETHUSDT",1760746451733,7.237,3819.41,3819.4,117.621]
["binance-futures","ETHUSDT",1760746451784,7.237,3819.41,3819.4,117.343]
["binance-futures","ETHUSDT",1760746451837,0.804,3819.41,3819.4,139.805]
["binance-futures","ETHUSDT",1760746451887,0.796,3819.41,3819.4,170.476]
["binance-futures","ETHUSDT",1760746451936,16.516,3819.41,3819.4,90.046]
["binance-futures","ETHUSDT",1760746451988,16.523,3819.41,3819.4,90.054]
["binance-futures","ETHUSDT",1760746452039,16.524,3819.41,3819.4,90.054]
["binance-futures","ETHUSDT",1760746452093,5.163,3819.41,3819.4,98.437]
["binance-futures","ETHUSDT",1760746452146,0.372,3819.41,3819.4,156.109]
["binance-futures","ETHUSDT",1760746452198,0.365,3819.41,3819.4,135.062]
["binance-futures","ETHUSDT",1760746452248,8.473,3819.41,3819.4,98.542]
["binance-futures","ETHUSDT",1760746452300,8.473,3819.41,3819.4,89.444]
["binance-futures","ETHUSDT",1760746452353,4.626,3819.45,3819.44,189.147]
["binance-futures","ETHUSDT",1760746452404,3.59,3819.45,3819.44,121.716]
["binance-futures","ETHUSDT",1760746452455,8.388,3819.45,3819.44,115.28]
["binance-futures","ETHUSDT",1760746452506,8.408,3819.45,3819.44,115.557]
["binance-futures","ETHUSDT",1760746452553,8.406,3819.45,3819.44,118.471]
["binance-futures","ETHUSDT",1760746452610,8.406,3819.45,3819.44,119.59]
["binance-futures","ETHUSDT",1760746452660,8.406,3819.45,3819.44,119.448]
["binance-futures","ETHUSDT",1760746452711,8.414,3819.45,3819.44,122.342]
["binance-futures","ETHUSDT",1760746452761,8.444,3819.45,3819.44,119.436]
["binance-futures","ETHUSDT",1760746452813,6.763,3819.45,3819.44,119.332]
["binance-futures","ETHUSDT",1760746452864,6.763,3819.45,3819.44,119.07]
["binance-futures","ETHUSDT",1760746452919,3.661,3819.45,3819.44,121.989]
["binance-futures","ETHUSDT",1760746452969,8.451,3819.45,3819.44,126.528]
["binance-futures","ETHUSDT",1760746453022,5.563,3819.45,3819.44,126.53]
["binance-futures","ETHUSDT",1760746453069,5.563,3819.45,3819.44,120.835]
["binance-futures","ETHUSDT",1760746453126,0.817,3819.45,3819.44,154.714]
["binance-futures","ETHUSDT",1760746453178,5.607,3819.45,3819.44,133.62]
["binance-futures","ETHUSDT",1760746453224,5.507,3819.45,3819.44,120.165]
["binance-futures","ETHUSDT",1760746453275,5.507,3819.45,3819.44,117.274]
["binance-futures","ETHUSDT",1760746453332,8.625,3819.45,3819.44,117.274]
["binance-futures","ETHUSDT",1760746453387,8.625,3819.45,3819.44,117.195]
["binance-futures","ETHUSDT",1760746453437,5.515,3819.45,3819.44,120.092]
["binance-futures","ETHUSDT",1760746453488,4.923,3819.45,3819.44,119.634]
["binance-futures","ETHUSDT",1760746453542,5.206,3819.45,3819.44,117.802]
["binance-futures","ETHUSDT",1760746453592,5.206,3819.45,3819.44,123.542]
["binance-futures","ETHUSDT",1760746453646,7.394,3819.45,3819.44,139.174]
["binance-futures","ETHUSDT",1760746453698,2.865,3819.45,3819.44,121.559]
["binance-futures","ETHUSDT",1760746453748,2.865,3819.45,3819.44,129.965]
["binance-futures","ETHUSDT",1760746453799,2.857,3819.45,3819.44,126.99]
["binance-futures","ETHUSDT",1760746453850,5.075,3819.73,3819.72,176.147]
["binance-futures","ETHUSDT",1760746453901,0.07,3819.73,3819.72,156.056]
["binance-futures","ETHUSDT",1760746453953,2.245,3819.73,3819.72,130.043]
["binance-futures","ETHUSDT",1760746454005,7.027,3819.73,3819.72,120.511]
["binance-futures","ETHUSDT",1760746454054,2.235,3819.73,3819.72,115.042]
["binance-futures","ETHUSDT",1760746454108,2.482,3819.73,3819.72,115.133]
["binance-futures","ETHUSDT",1760746454161,7.286,3819.73,3819.72,118.053]
["binance-futures","ETHUSDT",1760746454210,7.278,3819.73,3819.72,126.698]
["binance-futures","ETHUSDT",1760746454266,7.286,3819.73,3819.72,125.482]
["binance-futures","ETHUSDT",1760746454316,10.513,3819.73,3819.72,71.182]
["binance-futures","ETHUSDT",1760746454367,10.834,3819.73,3819.72,71.732]
["binance-futures","ETHUSDT",1760746454419,10.834,3819.73,3819.72,71.878]
["binance-futures","ETHUSDT",1760746454572,10.834,3819.73,3819.72,71.513]
["binance-futures","ETHUSDT",1760746454620,10.834,3819.73,3819.72,71.496]
["binance-futures","ETHUSDT",1760746454677,18.307,3819.73,3819.72,54.28]
["binance-futures","ETHUSDT",1760746454727,13.975,3819.73,3819.72,60.851]
["binance-futures","ETHUSDT",1760746454772,14.761,3819.73,3819.72,54.858]
["binance-futures","ETHUSDT",1760746454832,28.033,3819.73,3819.72,39.417]
["binance-futures","ETHUSDT",1760746454886,35.1,3819.73,3819.72,27.862]
["binance-futures","ETHUSDT",1760746454936,40.061,3819.73,3819.72,16.132]
["binance-futures","ETHUSDT",1760746454990,38.023,3819.73,3819.72,12.185]
["binance-futures","ETHUSDT",1760746455042,35.112,3819.73,3819.72,18.068]
["binance-futures","ETHUSDT",1760746455089,30.237,3819.73,3819.72,21.646]
["binance-futures","ETHUSDT",1760746455145,128.94,3819.72,3819.71,11.83]
["binance-futures","ETHUSDT",1760746455192,113.686,3819.72,3819.71,11.562]
["binance-futures","ETHUSDT",1760746455245,111.648,3819.72,3819.71,13.621]
["binance-futures","ETHUSDT",1760746455300,100.968,3819.72,3819.71,13.621]
["binance-futures","ETHUSDT",1760746455347,95.66,3819.72,3819.71,13.537]
["binance-futures","ETHUSDT",1760746455401,96.859,3819.72,3819.71,13.537]
["binance-futures","ETHUSDT",1760746455458,96.867,3819.72,3819.71,13.255]
["binance-futures","ETHUSDT",1760746455510,98.913,3819.72,3819.71,13.255]
["binance-futures","ETHUSDT",1760746455558,96.867,3819.72,3819.71,13.255]
["binance-futures","ETHUSDT",1760746455668,77.91,3819.72,3819.71,7.687]
["binance-futures","ETHUSDT",1760746455720,78.002,3819.72,3819.71,7.687]
["binance-futures","ETHUSDT",1760746455772,49.895,3819.52,3819.51,40.721]
["binance-futures","ETHUSDT",1760746455822,47.142,3819.52,3819.51,40.712]
["binance-futures","ETHUSDT",1760746455870,46.785,3819.52,3819.51,40.985]
["binance-futures","ETHUSDT",1760746455925,48.29,3819.52,3819.51,40.991]
["binance-futures","ETHUSDT",1760746455972,29.47,3819.52,3819.51,48.108]
["binance-futures","ETHUSDT",1760746456029,29.47,3819.52,3819.51,48.1]
["binance-futures","ETHUSDT",1760746456129,29.47,3819.52,3819.51,48.108]
["binance-futures","ETHUSDT",1760746456181,29.47,3819.52,3819.51,48.128]
["binance-futures","ETHUSDT",1760746456238,25.655,3819.52,3819.51,48.128]
["binance-futures","ETHUSDT",1760746456290,15.292,3819.52,3819.51,60.881]
["binance-futures","ETHUSDT",1760746456344,5.274,3819.52,3819.51,62.941]
["binance-futures","ETHUSDT",1760746456394,5.265,3819.52,3819.51,74.528]
["binance-futures","ETHUSDT",1760746456446,17.497,3819.71,3819.7,101.354]
["binance-futures","ETHUSDT",1760746456495,17.731,3819.71,3819.7,88.821]
["binance-futures","ETHUSDT",1760746456548,23.959,3819.71,3819.7,83.069]
["binance-futures","ETHUSDT",1760746456596,24.221,3819.71,3819.7,80.013]
["binance-futures","ETHUSDT",1760746456649,24.227,3819.71,3819.7,82.984]
["binance-futures","ETHUSDT",1760746456752,24.227,3819.71,3819.7,81.387]
["binance-futures","ETHUSDT",1760746456805,24.217,3819.71,3819.7,79.506]
["binance-futures","ETHUSDT",1760746456854,24.217,3819.71,3819.7,77.292]
["binance-futures","ETHUSDT",1760746456911,24.217,3819.71,3819.7,77.192]
["binance-futures","ETHUSDT",1760746457012,24.217,3819.71,3819.7,77.154]
["binance-futures","ETHUSDT",1760746457067,24.217,3819.71,3819.7,74.241]
["binance-futures","ETHUSDT",1760746457116,24.228,3819.71,3819.7,74.241]
["binance-futures","ETHUSDT",1760746457220,24.272,3819.71,3819.7,74.506]
["binance-futures","ETHUSDT",1760746457274,24.28,3819.71,3819.7,70.891]
["binance-futures","ETHUSDT",1760746457328,24.28,3819.71,3819.7,70.918]
["binance-futures","ETHUSDT",1760746457481,24.28,3819.71,3819.7,64.095]
["binance-futures","ETHUSDT",1760746457532,24.28,3819.71,3819.7,63.495]
["binance-futures","ETHUSDT",1760746457586,20.384,3819.71,3819.7,62.353]
["binance-futures","ETHUSDT",1760746457638,20.384,3819.71,3819.7,61.856]
["binance-futures","ETHUSDT",1760746457741,20.384,3819.71,3819.7,61.591]
["binance-futures","ETHUSDT",1760746457844,20.384,3819.71,3819.7,61.502]
["binance-futures","ETHUSDT",1760746457892,20.384,3819.71,3819.7,61.002]
["binance-futures","ETHUSDT",1760746457953,20.416,3819.71,3819.7,61.008]
["binance-futures","ETHUSDT",1760746458005,24.521,3819.71,3819.7,61.008]
["binance-futures","ETHUSDT",1760746458060,24.521,3819.71,3819.7,60.506]
["binance-futures","ETHUSDT",1760746458160,24.509,3819.71,3819.7,60.771]
["binance-futures","ETHUSDT",1760746458216,24.509,3819.71,3819.7,60.508]
["binance-futures","ETHUSDT",1760746458268,24.521,3819.71,3819.7,60.53]
["binance-futures","ETHUSDT",1760746458320,24.521,3819.71,3819.7,60.784]
["binance-futures","ETHUSDT",1760746458374,24.521,3819.71,3819.7,60.832]
["binance-futures","ETHUSDT",1760746458476,24.59,3819.71,3819.7,60.838]
["binance-futures","ETHUSDT",1760746458529,24.59,3819.71,3819.7,60.397]
["binance-futures","ETHUSDT",1760746458629,24.672,3819.71,3819.7,60.405]
["binance-futures","ETHUSDT",1760746458792,24.672,3819.71,3819.7,60.307]
["binance-futures","ETHUSDT",1760746458900,24.672,3819.71,3819.7,60.137]
["binance-futures","ETHUSDT",1760746458948,24.672,3819.71,3819.7,58.875]
["binance-futures","ETHUSDT",1760746459001,24.672,3819.71,3819.7,58.791]
["binance-futures","ETHUSDT",1760746459159,24.672,3819.71,3819.7,58.801]
["binance-futures","ETHUSDT",1760746459212,24.398,3819.71,3819.7,58.801]
["binance-futures","ETHUSDT",1760746459260,24.375,3819.71,3819.7,59.105]
["binance-futures","ETHUSDT",1760746459314,24.094,3819.71,3819.7,59.768]
["binance-futures","ETHUSDT",1760746459360,24.094,3819.71,3819.7,59.568]
["binance-futures","ETHUSDT",1760746459416,24.094,3819.71,3819.7,59.574]
["binance-futures","ETHUSDT",1760746459524,24.094,3819.71,3819.7,60.315]
["binance-futures","ETHUSDT",1760746459620,24.094,3819.71,3819.7,60.594]
["binance-futures","ETHUSDT",1760746459728,24.094,3819.71,3819.7,61.249]
["binance-futures","ETHUSDT",1760746459884,24.094,3819.71,3819.7,58.594]
["binance-futures","ETHUSDT",1760746459934,24.094,3819.71,3819.7,58.496]
["binance-futures","ETHUSDT",1760746459986,24.094,3819.71,3819.7,59.159]
["binance-futures","ETHUSDT",1760746460040,24.049,3819.71,3819.7,58.504]
["binance-futures","ETHUSDT",1760746460094,24.049,3819.71,3819.7,59.159]
["binance-futures","ETHUSDT",1760746460143,24.049,3819.71,3819.7,59.289]
["binance-futures","ETHUSDT",1760746460198,24.041,3819.71,3819.7,59.289]
["binance-futures","ETHUSDT",1760746460353,24.049,3819.71,3819.7,58.425]
["binance-futures","ETHUSDT",1760746460619,24.123,3819.71,3819.7,58.425]
["binance-futures","ETHUSDT",1760746460668,26.737,3819.71,3819.7,57.635]
["binance-futures","ETHUSDT",1760746460724,26.159,3819.71,3819.7,61.263]
["binance-futures","ETHUSDT",1760746460821,26.149,3819.71,3819.7,60.482]
["binance-futures","ETHUSDT",1760746460931,26.149,3819.71,3819.7,60.754]
["binance-futures","ETHUSDT",1760746461039,26.149,3819.71,3819.7,60.576]
["binance-futures","ETHUSDT",1760746461084,26.149,3819.71,3819.7,60.568]
["binance-futures","ETHUSDT",1760746461145,23.531,3819.71,3819.7,60.582]
["binance-futures","ETHUSDT",1760746461240,17.018,3819.71,3819.7,61.367]
["binance-futures","ETHUSDT",1760746461302,17.026,3819.71,3819.7,61.367]
["binance-futures","ETHUSDT",1760746461351,17.026,3819.71,3819.7,61.359]
["binance-futures","ETHUSDT",1760746461407,17.026,3819.71,3819.7,57.712]
["binance-futures","ETHUSDT",1760746461456,19.631,3819.71,3819.7,57.712]
["binance-futures","ETHUSDT",1760746461504,19.643,3819.71,3819.7,49.783]
["binance-futures","ETHUSDT",1760746461564,19.643,3819.71,3819.7,49.775]
["binance-futures","ETHUSDT",1760746461616,21.465,3819.71,3819.7,49.775]
["binance-futures","ETHUSDT",1760746461768,21.465,3819.71,3819.7,49.783]
["binance-futures","ETHUSDT",1760746461825,21.465,3819.71,3819.7,48.774]
["binance-futures","ETHUSDT",1760746461930,21.465,3819.71,3819.7,48.924]
["binance-futures","ETHUSDT",1760746461976,21.465,3819.71,3819.7,49.459]
["binance-futures","ETHUSDT",1760746462032,21.465,3819.71,3819.7,48.515]
["binance-futures","ETHUSDT",1760746462080,21.465,3819.71,3819.7,48.695]
["binance-futures","ETHUSDT",1760746462140,20.299,3819.71,3819.7,41.179]
["binance-futures","ETHUSDT",1760746462195,19.644,3819.71,3819.7,41.179]
["binance-futures","ETHUSDT",1760746462248,20.429,3819.71,3819.7,41.187]
["binance-futures","ETHUSDT",1760746462301,20.429,3819.71,3819.7,41.206]
["binance-futures","ETHUSDT",1760746462351,20.327,3819.71,3819.7,41.205]
["binance-futures","ETHUSDT",1760746462404,20.327,3819.71,3819.7,42.497]
["binance-futures","ETHUSDT",1760746462455,15.449,3819.71,3819.7,45.714]
["binance-futures","ETHUSDT",1760746462510,51.141,3819.71,3819.7,24.366]
["binance-futures","ETHUSDT",1760746462561,51.149,3819.71,3819.7,24.405]
["binance-futures","ETHUSDT",1760746462613,119.721,3819.57,3819.56,20.8]
["binance-futures","ETHUSDT",1760746462660,106.238,3819.57,3819.56,21.064]
["binance-futures","ETHUSDT",1760746462718,100.807,3819.57,3819.56,21.014]
["binance-futures","ETHUSDT",1760746462766,101.141,3819.57,3819.56,21.02]
["binance-futures","ETHUSDT",1760746462822,101.141,3819.57,3819.56,20.651]
["binance-futures","ETHUSDT",1760746462872,101.141,3819.57,3819.56,20.959]
["binance-futures","ETHUSDT",1760746462921,100.486,3819.57,3819.56,20.695]
["binance-futures","ETHUSDT",1760746462981,100.225,3819.57,3819.56,20.618]
["binance-futures","ETHUSDT",1760746463029,100.225,3819.57,3819.56,21.242]
["binance-futures","ETHUSDT",1760746463076,101.196,3819.57,3819.56,21.215]
["binance-futures","ETHUSDT",1760746463136,100.88,3819.57,3819.56,19.382]
["binance-futures","ETHUSDT",1760746463191,100.644,3819.57,3819.56,19.382]
["binance-futures","ETHUSDT",1760746463244,99.894,3819.57,3819.56,19.118]
["binance-futures","ETHUSDT",1760746463294,99.267,3819.57,3819.56,19.118]
["binance-futures","ETHUSDT",1760746463344,99.267,3819.57,3819.56,19.369]
["binance-futures","ETHUSDT",1760746463402,99.267,3819.57,3819.56,17.413]
["binance-futures","ETHUSDT",1760746463450,99.267,3819.57,3819.56,17.357]
["binance-futures","ETHUSDT",1760746463506,99.267,3819.57,3819.56,17.243]
["binance-futures","ETHUSDT",1760746463558,95.651,3819.57,3819.56,17.243]
["binance-futures","ETHUSDT",1760746463610,96.267,3819.57,3819.56,17.208]
["binance-futures","ETHUSDT",1760746463663,57.501,3819.57,3819.56,17.179]
["binance-futures","ETHUSDT",1760746463714,29.641,3819.57,3819.56,26.229]
["binance-futures","ETHUSDT",1760746463761,29.621,3819.57,3819.56,26.229]
["binance-futures","ETHUSDT",1760746463818,29.621,3819.57,3819.56,26.884]
["binance-futures","ETHUSDT",1760746463870,27.715,3819.57,3819.56,26.62]
["binance-futures","ETHUSDT",1760746463921,27.715,3819.57,3819.56,25.692]
["binance-futures","ETHUSDT",1760746463974,1.346,3819.57,3819.56,86.484]
["binance-futures","ETHUSDT",1760746464024,14.291,3819.57,3819.56,64.706]
["binance-futures","ETHUSDT",1760746464077,14.291,3819.57,3819.56,57.869]
["binance-futures","ETHUSDT",1760746464130,16.664,3819.57,3819.56,57.67]
["binance-futures","ETHUSDT",1760746464180,16.664,3819.57,3819.56,57.677]
["binance-futures","ETHUSDT",1760746464228,16.664,3819.57,3819.56,57.527]
["binance-futures","ETHUSDT",1760746464343,13.554,3819.57,3819.56,57.939]
["binance-futures","ETHUSDT",1760746464398,13.546,3819.57,3819.56,58.111]
["binance-futures","ETHUSDT",1760746464564,13.552,3819.57,3819.56,58.076]
["binance-futures","ETHUSDT",1760746464618,11.287,3819.57,3819.56,61.928]
["binance-futures","ETHUSDT",1760746464674,11.287,3819.57,3819.56,55.328]
["binance-futures","ETHUSDT",1760746464726,11.287,3819.57,3819.56,53.676]
["binance-futures","ETHUSDT",1760746464780,11.608,3819.57,3819.56,53.676]
["binance-futures","ETHUSDT",1760746464832,16.113,3819.7,3819.69,148.385]
["binance-futures","ETHUSDT",1760746464884,16.119,3819.7,3819.69,136.429]
["binance-futures","ETHUSDT",1760746464936,16.127,3819.7,3819.69,136.437]
["binance-futures","ETHUSDT",1760746464988,16.133,3819.7,3819.69,136.437]
["binance-futures","ETHUSDT",1760746465046,15.872,3819.7,3819.69,136.437]
["binance-futures","ETHUSDT",1760746465092,15.872,3819.7,3819.69,134.98]
["binance-futures","ETHUSDT",1760746465148,15.892,3819.7,3819.69,135.432]
["binance-futures","ETHUSDT",1760746465202,15.892,3819.7,3819.69,134.432]
["binance-futures","ETHUSDT",1760746465250,19.002,3819.7,3819.69,128.191]
["binance-futures","ETHUSDT",1760746465363,15.892,3819.7,3819.69,128.188]
["binance-futures","ETHUSDT",1760746465464,15.892,3819.7,3819.69,128.037]
["binance-futures","ETHUSDT",1760746465524,15.884,3819.7,3819.69,128.42]
["binance-futures","ETHUSDT",1760746465678,15.884,3819.7,3819.69,128.287]
["binance-futures","ETHUSDT",1760746465728,15.884,3819.7,3819.69,128.294]
["binance-futures","ETHUSDT",1760746465782,15.892,3819.7,3819.69,128.294]
["binance-futures","ETHUSDT",1760746465940,15.892,3819.7,3819.69,128.394]
["binance-futures","ETHUSDT",1760746465990,15.762,3819.7,3819.69,162.911]
["binance-futures","ETHUSDT",1760746466041,19.664,3819.7,3819.69,132.46]
["binance-futures","ETHUSDT",1760746466145,19.009,3819.7,3819.69,130.735]
["binance-futures","ETHUSDT",1760746466256,19.009,3819.7,3819.69,130.826]
["binance-futures","ETHUSDT",1760746466364,19.021,3819.7,3819.69,132.356]
["binance-futures","ETHUSDT",1760746466412,15.793,3819.7,3819.69,132.348]
["binance-futures","ETHUSDT",1760746466524,16.448,3819.7,3819.69,120.398]
["binance-futures","ETHUSDT",1760746466570,15.793,3819.7,3819.69,120.398]
["binance-futures","ETHUSDT",1760746466735,15.793,3819.7,3819.69,120.359]
["binance-futures","ETHUSDT",1760746466832,15.785,3819.7,3819.69,119.089]
["binance-futures","ETHUSDT",1760746466940,15.785,3819.7,3819.69,118.077]
["binance-futures","ETHUSDT",1760746466993,15.785,3819.7,3819.69,117.787]
["binance-futures","ETHUSDT",1760746467096,15.785,3819.7,3819.69,117.802]
["binance-futures","ETHUSDT",1760746467151,15.785,3819.7,3819.69,118.1]
["binance-futures","ETHUSDT",1760746467308,15.785,3819.7,3819.69,119.144]
["binance-futures","ETHUSDT",1760746467360,15.829,3819.7,3819.69,119.144]
["binance-futures","ETHUSDT",1760746467408,15.82,3819.7,3819.69,119.408]
["binance-futures","ETHUSDT",1760746467460,15.82,3819.7,3819.69,119.03]
["binance-futures","ETHUSDT",1760746467520,15.941,3819.7,3819.69,119.03]
["binance-futures","ETHUSDT",1760746467570,22.292,3819.7,3819.69,119.03]
["binance-futures","ETHUSDT",1760746467624,22.369,3819.7,3819.69,119.038]
["binance-futures","ETHUSDT",1760746467725,22.369,3819.7,3819.69,118.98]
["binance-futures","ETHUSDT",1760746467828,22.369,3819.7,3819.69,118.035]
["binance-futures","ETHUSDT",1760746467888,22.369,3819.7,3819.69,117.424]
["binance-futures","ETHUSDT",1760746467996,22.369,3819.7,3819.69,117.347]
["binance-futures","ETHUSDT",1760746468050,0.014,3819.98,3819.97,133.219]
["binance-futures","ETHUSDT",1760746468101,15.721,3820.0,3819.99,243.416]
["binance-futures","ETHUSDT",1760746468152,15.721,3820.0,3819.99,196.29]
["binance-futures","ETHUSDT",1760746468203,21.575,3820.0,3819.99,48.011]
["binance-futures","ETHUSDT",1760746468252,21.581,3820.0,3819.99,48.666]
["binance-futures","ETHUSDT",1760746468306,29.924,3820.0,3819.99,29.069]
["binance-futures","ETHUSDT",1760746468357,30.186,3820.0,3819.99,18.456]
["binance-futures","ETHUSDT",1760746468406,30.507,3820.0,3819.99,18.553]
["binance-futures","ETHUSDT",1760746468460,148.384,3819.96,3819.95,13.972]
["binance-futures","ETHUSDT",1760746468510,93.816,3819.96,3819.95,14.426]
["binance-futures","ETHUSDT",1760746468560,102.819,3819.96,3819.95,14.426]
["binance-futures","ETHUSDT",1760746468614,97.951,3819.96,3819.95,14.397]
["binance-futures","ETHUSDT",1760746468667,98.201,3819.96,3819.95,14.376]
["binance-futures","ETHUSDT",1760746468718,101.081,3819.96,3819.95,14.288]
["binance-futures","ETHUSDT",1760746468769,101.081,3819.96,3819.95,13.939]
["binance-futures","ETHUSDT",1760746468874,101.081,3819.96,3819.95,14.203]
["binance-futures","ETHUSDT",1760746468927,101.04,3819.96,3819.95,13.966]
["binance-futures","ETHUSDT",1760746469029,101.039,3819.96,3819.95,13.966]
["binance-futures","ETHUSDT",1760746469075,101.039,3819.96,3819.95,13.767]
["binance-futures","ETHUSDT",1760746469133,100.967,3819.96,3819.95,13.757]
["binance-futures","ETHUSDT",1760746469184,100.654,3819.96,3819.95,11.138]
["binance-futures","ETHUSDT",1760746469240,100.654,3819.96,3819.95,10.988]
["binance-futures","ETHUSDT",1760746469292,97.71,3819.96,3819.95,10.967]
["binance-futures","ETHUSDT",1760746469343,97.056,3819.96,3819.95,14.916]
["binance-futures","ETHUSDT",1760746469394,97.056,3819.96,3819.95,14.906]
["binance-futures","ETHUSDT",1760746469496,76.429,3819.96,3819.95,31.349]
["binance-futures","ETHUSDT",1760746469551,72.531,3819.96,3819.95,31.349]
["binance-futures","ETHUSDT",1760746469601,72.531,3819.96,3819.95,30.304]
["binance-futures","ETHUSDT",1760746469652,71.943,3819.96,3819.95,30.571]
["binance-futures","ETHUSDT",1760746469706,72.598,3819.96,3819.95,25.742]
["binance-futures","ETHUSDT",1760746469858,73.122,3819.96,3819.95,25.742]
["binance-futures","ETHUSDT",1760746469912,73.123,3819.96,3819.95,25.742]
["binance-futures","ETHUSDT",1760746470019,73.135,3819.96,3819.95,25.886]
["binance-futures","ETHUSDT",1760746470068,73.135,3819.96,3819.95,26.599]
["binance-futures","ETHUSDT",1760746470122,72.48,3819.96,3819.95,26.599]
["binance-futures","ETHUSDT",1760746470171,72.46,3819.96,3819.95,26.503]
["binance-futures","ETHUSDT",1760746470226,72.459,3819.96,3819.95,26.839]
["binance-futures","ETHUSDT",1760746470278,69.677,3819.96,3819.95,37.301]
["binance-futures","ETHUSDT",1760746470329,48.499,3819.96,3819.95,37.315]
["binance-futures","ETHUSDT",1760746470382,9.772,3819.96,3819.95,88.212]
["binance-futures","ETHUSDT",1760746470433,2.112,3819.96,3819.95,79.035]
["binance-futures","ETHUSDT",1760746470480,9.629,3819.99,3819.98,87.673]
["binance-futures","ETHUSDT",1760746470538,9.629,3819.99,3819.98,87.681]
["binance-futures","ETHUSDT",1760746470589,10.414,3819.99,3819.98,87.681]
["binance-futures","ETHUSDT",1760746470636,10.42,3819.99,3819.98,87.681]
["binance-futures","ETHUSDT",1760746470696,0.838,3820.13,3820.12,135.825]
["binance-futures","ETHUSDT",1760746470744,1.152,3820.13,3820.12,135.688]
["binance-futures","ETHUSDT",1760746470798,1.938,3820.13,3820.12,111.258]
["binance-futures","ETHUSDT",1760746470849,9.625,3820.13,3820.12,81.892]
["binance-futures","ETHUSDT",1760746470902,9.625,3820.13,3820.12,40.997]
["binance-futures","ETHUSDT",1760746470953,9.838,3820.13,3820.12,41.259]
["binance-futures","ETHUSDT",1760746471006,12.738,3820.13,3820.12,49.821]
["binance-futures","ETHUSDT",1760746471058,12.455,3820.13,3820.12,39.091]
["binance-futures","ETHUSDT",1760746471108,28.43,3820.13,3820.12,39.083]
["binance-futures","ETHUSDT",1760746471162,28.441,3820.13,3820.12,21.133]
["binance-futures","ETHUSDT",1760746471214,46.876,3820.13,3820.12,2.692]
["binance-futures","ETHUSDT",1760746471265,72.231,3820.13,3820.12,2.692]
["binance-futures","ETHUSDT",1760746471316,174.621,3820.12,3820.11,1.334]
["binance-futures","ETHUSDT",1760746471367,152.552,3820.12,3820.11,9.002]
["binance-futures","ETHUSDT",1760746471418,146.7,3820.12,3820.11,1.314]
["binance-futures","ETHUSDT",1760746471522,94.647,3819.96,3819.95,28.216]
["binance-futures","ETHUSDT",1760746471572,94.647,3819.96,3819.95,26.605]
["binance-futures","ETHUSDT",1760746471622,94.647,3819.96,3819.95,26.33]
["binance-futures","ETHUSDT",1760746471730,94.647,3819.96,3819.95,28.777]
["binance-futures","ETHUSDT",1760746471830,94.647,3819.96,3819.95,27.507]
["binance-futures","ETHUSDT",1760746471884,94.647,3819.96,3819.95,29.183]
["binance-futures","ETHUSDT",1760746471932,94.647,3819.96,3819.95,29.135]
["binance-futures","ETHUSDT",1760746472042,93.345,3819.96,3819.95,29.135]
["binance-futures","ETHUSDT",1760746472093,93.345,3819.96,3819.95,29.141]
["binance-futures","ETHUSDT",1760746472146,93.345,3819.96,3819.95,32.0]
["binance-futures","ETHUSDT",1760746472199,93.345,3819.96,3819.95,30.551]
["binance-futures","ETHUSDT",1760746472353,93.345,3819.96,3819.95,30.563]
["binance-futures","ETHUSDT",1760746472458,93.345,3819.96,3819.95,29.934]
["binance-futures","ETHUSDT",1760746472510,93.345,3819.96,3819.95,29.981]
["binance-futures","ETHUSDT",1760746472613,93.345,3819.96,3819.95,29.987]
["binance-futures","ETHUSDT",1760746472712,90.029,3819.96,3819.95,32.768]
["binance-futures","ETHUSDT",1760746472762,89.998,3819.96,3819.95,32.768]
["binance-futures","ETHUSDT",1760746472823,89.998,3819.96,3819.95,20.276]
["binance-futures","ETHUSDT",1760746472870,101.405,3819.96,3819.95,18.505]
["binance-futures","ETHUSDT",1760746472924,98.491,3819.96,3819.95,18.505]
["binance-futures","ETHUSDT",1760746472978,98.648,3819.96,3819.95,18.098]
["binance-futures","ETHUSDT",1760746473027,98.648,3819.96,3819.95,18.009]
["binance-futures","ETHUSDT",1760746473079,98.648,3819.96,3819.95,18.246]
["binance-futures","ETHUSDT",1760746473132,98.648,3819.96,3819.95,21.079]
["binance-futures","ETHUSDT",1760746473184,98.648,3819.96,3819.95,21.986]
["binance-futures","ETHUSDT",1760746473237,98.648,3819.96,3819.95,20.304]
["binance-futures","ETHUSDT",1760746473288,98.663,3819.96,3819.95,20.571]
["binance-futures","ETHUSDT",1760746473350,98.347,3819.96,3819.95,17.998]
["binance-futures","ETHUSDT",1760746473400,98.353,3819.96,3819.95,17.95]
["binance-futures","ETHUSDT",1760746473456,98.353,3819.96,3819.95,17.894]
["binance-futures","ETHUSDT",1760746473509,98.353,3819.96,3819.95,17.892]
["binance-futures","ETHUSDT",1760746473554,93.722,3819.96,3819.95,31.584]
["binance-futures","ETHUSDT",1760746473606,93.702,3819.96,3819.95,31.557]
["binance-futures","ETHUSDT",1760746473661,86.278,3819.96,3819.95,31.675]
["binance-futures","ETHUSDT",1760746473711,87.223,3819.96,3819.95,31.329]
["binance-futures","ETHUSDT",1760746473766,87.223,3819.96,3819.95,31.138]
["binance-futures","ETHUSDT",1760746473817,87.223,3819.96,3819.95,31.408]
["binance-futures","ETHUSDT",1760746473921,87.223,3819.96,3819.95,31.171]
["binance-futures","ETHUSDT",1760746474026,16.265,3819.96,3819.95,68.874]
["binance-futures","ETHUSDT",1760746474077,1.347,3819.96,3819.95,75.254]
["binance-futures","ETHUSDT",1760746474130,1.355,3819.96,3819.95,72.659]
["binance-futures","ETHUSDT",1760746474180,0.724,3819.96,3819.95,81.898]
["binance-futures","ETHUSDT",1760746474231,0.974,3819.96,3819.95,118.256]
["binance-futures","ETHUSDT",1760746474283,0.986,3819.96,3819.95,78.16]
["binance-futures","ETHUSDT",1760746474332,0.986,3819.96,3819.95,78.144]
["binance-futures","ETHUSDT",1760746474387,1.018,3819.96,3819.95,78.15]
["binance-futures","ETHUSDT",1760746474441,0.421,3819.96,3819.95,132.698]
["binance-futures","ETHUSDT",1760746474491,0.421,3819.96,3819.95,132.723]
["binance-futures","ETHUSDT",1760746474542,0.421,3819.96,3819.95,142.066]
["binance-futures","ETHUSDT",1760746474589,6.906,3819.96,3819.95,123.963]
["binance-futures","ETHUSDT",1760746474646,6.906,3819.96,3819.95,69.298]
["binance-futures","ETHUSDT",1760746474696,6.906,3819.96,3819.95,61.181]
["binance-futures","ETHUSDT",1760746474750,6.906,3819.96,3819.95,63.531]
["binance-futures","ETHUSDT",1760746474800,6.906,3819.96,3819.95,63.521]
["binance-futures","ETHUSDT",1760746474897,6.832,3819.96,3819.95,63.508]
["binance-futures","ETHUSDT",1760746475217,6.577,3819.96,3819.95,72.122]
["binance-futures","ETHUSDT",1760746475268,8.603,3819.97,3819.96,201.62]
["binance-futures","ETHUSDT",1760746475321,8.603,3819.97,3819.96,201.643]
["binance-futures","ETHUSDT",1760746475373,4.685,3820.12,3820.11,179.068]
["binance-futures","ETHUSDT",1760746475424,4.693,3820.12,3820.11,188.537]
["binance-futures","ETHUSDT",1760746475475,44.584,3820.88,3820.87,88.067]
["binance-futures","ETHUSDT",1760746475526,24.242,3820.88,3820.87,88.95]
["binance-futures","ETHUSDT",1760746475577,8.053,3820.88,3820.87,137.729]
["binance-futures","ETHUSDT",1760746475628,8.067,3820.88,3820.87,122.0]
["binance-futures","ETHUSDT",1760746475679,11.439,3820.88,3820.87,60.236]
["binance-futures","ETHUSDT",1760746475733,11.43,3820.88,3820.87,62.817]
["binance-futures","ETHUSDT",1760746475784,17.584,3820.88,3820.87,48.999]
["binance-futures","ETHUSDT",1760746475838,29.154,3820.88,3820.87,21.951]
["binance-futures","ETHUSDT",1760746475887,16.715,3821.03,3821.02,135.647]
["binance-futures","ETHUSDT",1760746475939,25.476,3821.03,3821.02,58.723]
["binance-futures","ETHUSDT",1760746475990,27.418,3821.03,3821.02,30.322]
["binance-futures","ETHUSDT",1760746476041,27.418,3821.03,3821.02,41.89]
["binance-futures","ETHUSDT",1760746476089,38.546,3821.03,3821.02,18.547]
["binance-futures","ETHUSDT",1760746476144,38.546,3821.03,3821.02,16.376]
["binance-futures","ETHUSDT",1760746476246,173.153,3820.88,3820.87,5.745]
["binance-futures","ETHUSDT",1760746476349,149.08,3820.49,3820.48,7.937]
["binance-futures","ETHUSDT",1760746476453,50.635,3820.12,3820.11,35.948]
["binance-futures","ETHUSDT",1760746476504,50.905,3820.12,3820.11,35.442]
["binance-futures","ETHUSDT",1760746476554,50.905,3820.12,3820.11,35.448]
["binance-futures","ETHUSDT",1760746476607,51.265,3820.12,3820.11,35.653]
["binance-futures","ETHUSDT",1760746476710,50.944,3820.12,3820.11,37.587]
["binance-futures","ETHUSDT",1760746476763,50.908,3820.12,3820.11,37.587]
["binance-futures","ETHUSDT",1760746476814,51.953,3820.12,3820.11,36.317]
["binance-futures","ETHUSDT",1760746476864,51.954,3820.12,3820.11,36.317]
["binance-futures","ETHUSDT",1760746476972,51.884,3820.12,3820.11,36.338]
["binance-futures","ETHUSDT",1760746477127,12.757,3820.27,3820.26,212.472]
["binance-futures","ETHUSDT",1760746477178,3.361,3820.27,3820.26,189.998]
["binance-futures","ETHUSDT",1760746477230,15.01,3820.27,3820.26,187.129]
["binance-futures","ETHUSDT",1760746477278,15.024,3820.27,3820.26,181.338]
["binance-futures","ETHUSDT",1760746477385,15.024,3820.27,3820.26,178.434]
["binance-futures","ETHUSDT",1760746477437,15.024,3820.27,3820.26,171.649]
["binance-futures","ETHUSDT",1760746477489,15.025,3820.27,3820.26,171.649]
["binance-futures","ETHUSDT",1760746477540,23.37,3820.27,3820.26,116.169]
["binance-futures","ETHUSDT",1760746477592,23.37,3820.27,3820.26,116.181]
["binance-futures","ETHUSDT",1760746477694,23.37,3820.27,3820.26,116.285]
["binance-futures","ETHUSDT",1760746477741,23.355,3820.27,3820.26,116.285]
["binance-futures","ETHUSDT",1760746477800,28.86,3820.27,3820.26,105.177]
["binance-futures","ETHUSDT",1760746477850,28.86,3820.27,3820.26,105.186]
["binance-futures","ETHUSDT",1760746477905,28.86,3820.27,3820.26,105.177]
["binance-futures","ETHUSDT",1760746478009,28.86,3820.27,3820.26,95.488]
["binance-futures","ETHUSDT",1760746478059,28.861,3820.27,3820.26,95.461]
["binance-futures","ETHUSDT",1760746478160,28.861,3820.27,3820.26,101.378]
["binance-futures","ETHUSDT",1760746478268,28.892,3820.27,3820.26,101.378]
["binance-futures","ETHUSDT",1760746478324,28.892,3820.27,3820.26,94.971]
["binance-futures","ETHUSDT",1760746478376,28.891,3820.27,3820.26,92.881]
["binance-futures","ETHUSDT",1760746478425,28.667,3820.27,3820.26,92.833]
["binance-futures","ETHUSDT",1760746478478,28.679,3820.27,3820.26,96.412]
["binance-futures","ETHUSDT",1760746478587,28.679,3820.27,3820.26,102.784]
["binance-futures","ETHUSDT",1760746478636,24.671,3820.27,3820.26,96.383]
["binance-futures","ETHUSDT",1760746478688,24.672,3820.27,3820.26,96.266]
["binance-futures","ETHUSDT",1760746478844,24.672,3820.27,3820.26,96.286]
["binance-futures","ETHUSDT",1760746478896,24.672,3820.27,3820.26,96.049]
["binance-futures","ETHUSDT",1760746479001,24.671,3820.27,3820.26,96.049]
["binance-futures","ETHUSDT",1760746479108,24.649,3820.27,3820.26,95.85]
["binance-futures","ETHUSDT",1760746479213,24.649,3820.27,3820.26,95.736]
["binance-futures","ETHUSDT",1760746479264,24.65,3820.27,3820.26,95.743]
["binance-futures","ETHUSDT",1760746479312,24.511,3820.27,3820.26,95.743]
["binance-futures","ETHUSDT",1760746479372,24.511,3820.27,3820.26,95.733]
["binance-futures","ETHUSDT",1760746479475,24.511,3820.27,3820.26,95.753]
["binance-futures","ETHUSDT",1760746479580,24.51,3820.27,3820.26,94.696]
["binance-futures","ETHUSDT",1760746479637,24.51,3820.27,3820.26,124.722]
["binance-futures","ETHUSDT",1760746479688,24.51,3820.27,3820.26,124.461]
["binance-futures","ETHUSDT",1760746479735,10.659,3820.27,3820.26,124.461]
["binance-futures","ETHUSDT",1760746479791,1.198,3820.53,3820.51,46.407]
["binance-futures","ETHUSDT",1760746479843,2.222,3820.52,3820.51,84.004]
["binance-futures","ETHUSDT",1760746479893,0.916,3820.52,3820.51,131.98]
["binance-futures","ETHUSDT",1760746479945,0.924,3820.52,3820.51,143.289]
["binance-futures","ETHUSDT",1760746479997,1.192,3820.52,3820.51,144.02]
["binance-futures","ETHUSDT",1760746480048,1.192,3820.52,3820.51,126.449]
["binance-futures","ETHUSDT",1760746480100,1.192,3820.52,3820.51,135.65]
["binance-futures","ETHUSDT",1760746480150,1.192,3820.52,3820.51,126.502]
["binance-futures","ETHUSDT",1760746480201,52.155,3820.98,3820.97,56.303]
["binance-futures","ETHUSDT",1760746480254,50.871,3820.98,3820.97,53.103]
["binance-futures","ETHUSDT",1760746480307,50.618,3820.98,3820.97,53.103]
["binance-futures","ETHUSDT",1760746480357,50.624,3820.98,3820.97,56.855]
["binance-futures","ETHUSDT",1760746480410,56.879,3820.98,3820.97,13.165]
["binance-futures","ETHUSDT",1760746480459,60.985,3820.98,3820.97,4.177]
["binance-futures","ETHUSDT",1760746480512,61.015,3820.98,3820.97,8.546]
["binance-futures","ETHUSDT",1760746480560,63.632,3820.98,3820.97,8.748]
["binance-futures","ETHUSDT",1760746480615,63.496,3820.98,3820.97,8.76]
["binance-futures","ETHUSDT",1760746480667,90.616,3820.98,3820.97,9.566]
["binance-futures","ETHUSDT",1760746480717,93.503,3820.98,3820.97,9.566]
["binance-futures","ETHUSDT",1760746480767,93.514,3820.98,3820.97,9.83]
["binance-futures","ETHUSDT",1760746480924,60.072,3820.98,3820.97,20.853]
["binance-futures","ETHUSDT",1760746481028,60.072,3820.98,3820.97,20.861]
["binance-futures","ETHUSDT",1760746481079,60.074,3820.98,3820.97,14.074]
["binance-futures","ETHUSDT",1760746481184,60.066,3820.98,3820.97,14.531]
["binance-futures","ETHUSDT",1760746481291,62.968,3820.98,3820.97,10.311]
["binance-futures","ETHUSDT",1760746481343,60.066,3820.98,3820.97,10.311]
["binance-futures","ETHUSDT",1760746481388,62.966,3820.98,3820.97,10.311]
["binance-futures","ETHUSDT",1760746481498,60.065,3820.98,3820.97,10.311]
["binance-futures","ETHUSDT",1760746481544,63.282,3820.98,3820.97,10.219]
["binance-futures","ETHUSDT",1760746481598,60.381,3820.98,3820.97,10.136]
["binance-futures","ETHUSDT",1760746481652,60.389,3820.98,3820.97,10.136]
["binance-futures","ETHUSDT",1760746481703,60.391,3820.98,3820.97,10.144]
["binance-futures","ETHUSDT",1760746481810,63.304,3820.98,3820.97,8.849]
["binance-futures","ETHUSDT",1760746481912,69.12,3820.98,3820.97,9.113]
["binance-futures","ETHUSDT",1760746481964,63.297,3820.98,3820.97,9.065]
["binance-futures","ETHUSDT",1760746482018,60.941,3820.98,3820.97,9.065]
["binance-futures","ETHUSDT",1760746482070,60.949,3820.98,3820.97,9.065]
["binance-futures","ETHUSDT",1760746482120,63.562,3820.98,3820.97,9.065]
["binance-futures","ETHUSDT",1760746482224,63.576,3820.98,3820.97,9.065]
["binance-futures","ETHUSDT",1760746482276,63.574,3820.98,3820.97,9.065]
["binance-futures","ETHUSDT",1760746512480,28.386,3819.8,3819.79,67.649]
["binance-futures","ETHUSDT",1760746536588,128.985,3819.6,3819.59,11.397]
["binance-futures","ETHUSDT",1760746571617,6.094,3819.35,3819.34,89.759]
["binance-futures","ETHUSDT",1760746607346,8.838,3822.44,3822.43,135.695]
["binance-futures","ETHUSDT",1760746655192,156.995,3825.89,3825.88,0.74]
["binance-futures","ETHUSDT",1760746699416,168.755,3823.81,3823.8,5.567]
["binance-futures","ETHUSDT",1760746726450,1.999,3824.0,3823.99,177.149]
["binance-futures","ETHUSDT",1760746755311,229.802,3824.43,3824.42,1.17]
["binance-futures","ETHUSDT",1760746799612,265.96,3827.01,3827.0,0.006]
["binance-futures","ETHUSDT",1760746846119,0.37,3830.56,3830.55,106.425]
["binance-futures","ETHUSDT",1760746852634,0.292,3830.79,3830.78,196.798]
["binance-futures","ETHUSDT",1760746896817,96.751,3830.71,3830.7,17.408]
["binance-futures","ETHUSDT",1760746960129,17.149,3833.62,3833.61,82.921]
["binance-futures","ETHUSDT",1760746970664,64.886,3834.01,3834.0,4.185]
["binance-futures","ETHUSDT",1760747028600,80.947,3830.93,3830.92,6.443]
["binance-futures","ETHUSDT",1760747038858,187.99,3830.66,3830.65,21.253]
["binance-futures","ETHUSDT",1760747093335,6.44,3832.28,3832.27,174.457]
["binance-futures","ETHUSDT",1760747117442,25.558,3832.97,3832.96,108.911]
["binance-futures","ETHUSDT",1760747171134,6.414,3838.71,3838.7,24.991]
["binance-futures","ETHUSDT",1760747187127,51.422,3839.81,3839.8,40.765]
["binance-futures","ETHUSDT",1760747230026,123.802,3838.44,3838.43,9.433]
["binance-futures","ETHUSDT",1760747270337,59.242,3835.02,3835.01,15.482]
["binance-futures","ETHUSDT",1760747299178,51.748,3833.43,3833.42,60.102]
["binance-futures","ETHUSDT",1760747343855,1.441,3836.81,3836.8,236.862]
["binance-futures","ETHUSDT",1760747364060,54.178,3838.33,3838.32,31.801]
["binance-futures","ETHUSDT",1760747402726,120.09,3837.56,3837.55,20.475]
["binance-futures","ETHUSDT",1760747463012,90.366,3837.14,3837.13,7.947]
["binance-futures","ETHUSDT",1760747489616,25.304,3836.33,3836.32,86.052]
["binance-futures","ETHUSDT",1760747540731,0.175,3838.0,3837.99,292.162]
["binance-futures","ETHUSDT",1760747565330,79.207,3834.66,3834.65,22.704]
["binance-futures","ETHUSDT",1760747599225,214.003,3833.01,3833.0,15.055]
["binance-futures","ETHUSDT",1760747658960,7.728,3829.7,3829.69,133.102]
["binance-futures","ETHUSDT",1760747690901,185.428,3830.84,3830.83,1.182]
["binance-futures","ETHUSDT",1760747732450,155.365,3832.95,3832.94,2.31]
["binance-futures","ETHUSDT",1760747744048,19.051,3833.8,3833.79,148.568]
["binance-futures","ETHUSDT",1760747791158,40.005,3835.97,3835.96,53.379]
["binance-futures","ETHUSDT",1760747824381,8.367,3836.54,3836.53,185.188]
["binance-futures","ETHUSDT",1760747897390,130.773,3835.85,3835.84,15.659]
["binance-futures","ETHUSDT",1760747904170,9.132,3836.32,3836.31,226.511]
["binance-futures","ETHUSDT",1760747982586,30.584,3838.15,3838.14,123.929]
["binance-futures","ETHUSDT",1760747983675,32.741,3838.15,3838.14,123.223]
["binance-futures","ETHUSDT",1760748032018,23.578,3840.08,3840.07,90.529]
["binance-futures","ETHUSDT",1760748059110,16.745,3842.0,3841.99,192.318]
["binance-futures","ETHUSDT",1760748104473,99.609,3838.57,3838.56,36.833]
["binance-futures","ETHUSDT",1760748135540,42.648,3839.63,3839.62,149.987]
["binance-futures","ETHUSDT",1760748173101,40.053,3838.79,3838.78,10.519]
["binance-futures","ETHUSDT",1760748232940,9.736,3839.32,3839.31,104.13]
["binance-futures","ETHUSDT",1760748277361,102.082,3840.66,3840.65,11.733]
["binance-futures","ETHUSDT",1760748303969,13.919,3840.66,3840.65,150.173]
["binance-futures","ETHUSDT",1760748335268,77.049,3839.86,3839.85,22.088]
["binance-futures","ETHUSDT",1760748384684,51.03,3840.82,3840.81,63.131]
["binance-futures","ETHUSDT",1760748444873,21.019,3836.85,3836.84,41.724]
["binance-futures","ETHUSDT",1760748492838,181.203,3837.81,3837.8,0.644]
["binance-futures","ETHUSDT",1760748511920,80.381,3837.52,3837.51,26.119]
["binance-futures","ETHUSDT",1760748581764,197.297,3835.79,3835.78,55.086]
["binance-futures","ETHUSDT",1760748607824,22.198,3835.39,3835.38,106.555]
["binance-futures","ETHUSDT",1760748668830,169.578,3834.04,3834.03,0.836]
["binance-futures","ETHUSDT",1760748679368,11.494,3833.67,3833.66,136.805]
["binance-futures","ETHUSDT",1760748741257,5.064,3835.95,3835.94,157.504]
["binance-futures","ETHUSDT",1760748812255,46.437,3838.04,3838.03,6.076]
["binance-futures","ETHUSDT",1760748826884,4.312,3837.2,3837.19,62.845]
["binance-futures","ETHUSDT",1760748891523,98.09,3837.41,3837.4,8.47]
["binance-futures","ETHUSDT",1760748905466,14.426,3837.41,3837.4,38.432]
["binance-futures","ETHUSDT",1760748962263,29.879,3837.72,3837.71,59.787]
["binance-futures","ETHUSDT",1760749000524,24.771,3836.89,3836.88,12.376]
["binance-futures","ETHUSDT",1760749071686,95.309,3836.52,3836.51,6.151]
["binance-futures","ETHUSDT",1760749097256,23.705,3835.44,3835.43,36.864]
["binance-futures","ETHUSDT",1760749143564,20.889,3835.28,3835.27,79.282]
["binance-futures","ETHUSDT",1760749218488,179.49,3840.21,3840.2,9.786]
["binance-futures","ETHUSDT",1760749244724,0.632,3841.34,3841.33,199.904]
["binance-futures","ETHUSDT",1760749292845,11.211,3838.84,3838.83,35.712]
["binance-futures","ETHUSDT",1760749320653,47.584,3842.81,3842.73,14.495]
["binance-futures","ETHUSDT",1760749355160,27.926,3839.25,3839.24,105.823]
["binance-futures","ETHUSDT",1760749417036,105.871,3845.65,3845.64,13.184]
["binance-futures","ETHUSDT",1760749445823,17.986,3844.25,3844.24,38.093]
["binance-futures","ETHUSDT",1760749484328,99.247,3847.13,3847.12,33.11]
["binance-futures","ETHUSDT",1760749506309,67.58,3845.27,3845.26,39.641]
["binance-futures","ETHUSDT",1760749534824,20.868,3845.08,3845.07,46.815]
["binance-futures","ETHUSDT",1760749595283,62.422,3841.27,3841.26,25.387]
["binance-futures","ETHUSDT",1760749628724,107.21,3840.62,3840.61,29.813]
["binance-futures","ETHUSDT",1760749670256,106.528,3840.06,3840.05,31.669]
["binance-futures","ETHUSDT",1760749706134,112.21,3840.06,3840.05,8.448]
["binance-futures","ETHUSDT",1760749742897,5.097,3841.34,3841.33,139.102]
["binance-futures","ETHUSDT",1760749752918,93.567,3842.5,3842.49,25.821]
["binance-futures","ETHUSDT",1760749816406,141.914,3844.18,3844.17,4.008]
["binance-futures","ETHUSDT",1760749825116,30.956,3845.26,3845.25,116.537]
["binance-futures","ETHUSDT",1760749896040,4.231,3844.31,3844.3,110.321]
["binance-futures","ETHUSDT",1760749899000,73.766,3845.21,3845.2,32.224]
["binance-futures","ETHUSDT",1760749949076,162.765,3843.01,3843.0,14.888]
["binance-futures","ETHUSDT",1760749991153,6.409,3843.44,3843.43,77.766]
["binance-futures","ETHUSDT",1760750017373,33.74,3844.65,3844.64,39.923]
["binance-futures","ETHUSDT",1760750047127,28.866,3845.98,3845.97,24.506]
["binance-futures","ETHUSDT",1760750089380,68.269,3846.09,3846.08,32.623]
["binance-futures","ETHUSDT",1760750139931,16.52,3842.41,3842.4,55.77]
["binance-futures","ETHUSDT",1760750190566,105.05,3845.44,3845.43,4.016]
["binance-futures","ETHUSDT",1760750207196,180.715,3844.47,3844.46,0.915]
["binance-futures","ETHUSDT",1760750277590,28.364,3847.33,3847.32,96.284]
["binance-futures","ETHUSDT",1760750299645,40.22,3848.2,3848.19,72.794]
["binance-futures","ETHUSDT",1760750353095,151.87,3847.67,3847.66,8.449]
["binance-futures","ETHUSDT",1760750401343,46.114,3850.92,3850.91,45.5]
["binance-futures","ETHUSDT",1760750411017,31.819,3851.31,3851.3,107.287]
["binance-futures","ETHUSDT",1760750465928,17.202,3855.09,3855.08,68.261]
["binance-futures","ETHUSDT",1760750478930,128.108,3852.93,3852.92,36.186]
["binance-futures","ETHUSDT",1760750534666,19.69,3855.04,3855.03,55.331]
["binance-futures","ETHUSDT",1760750545570,14.168,3853.5,3853.49,58.138]
["binance-futures","ETHUSDT",1760750589336,22.783,3857.93,3857.92,43.903]
["binance-futures","ETHUSDT",1760750645031,26.405,3862.03,3862.02,82.994]
["binance-futures","ETHUSDT",1760750656272,68.266,3861.99,3861.98,80.055]
["binance-futures","ETHUSDT",1760750713612,59.078,3863.35,3863.34,86.573]
["binance-futures","ETHUSDT",1760750743990,2.891,3867.49,3867.48,44.366]
["binance-futures","ETHUSDT",1760750775971,34.846,3869.2,3869.19,63.155]
["binance-futures","ETHUSDT",1760750785477,20.632,3869.74,3869.73,57.016]
["binance-futures","ETHUSDT",1760750828271,119.554,3872.11,3872.1,27.869]
["binance-futures","ETHUSDT",1760750848711,44.584,3871.44,3871.43,4.425]
["binance-futures","ETHUSDT",1760750913161,146.855,3870.43,3870.42,20.461]
["binance-futures","ETHUSDT",1760750936473,24.877,3873.14,3873.13,48.93]
["binance-futures","ETHUSDT",1760750963421,29.474,3871.43,3871.42,67.602]
["binance-futures","ETHUSDT",1760751002353,63.198,3872.9,3872.89,1.434]
["binance-futures","ETHUSDT",1760751023535,88.408,3874.0,3873.99,94.356]
["binance-futures","ETHUSDT",1760751050891,126.954,3874.35,3874.34,0.925]
["binance-futures","ETHUSDT",1760751107782,109.847,3866.51,3866.5,23.892]
["binance-futures","ETHUSDT",1760751134620,60.567,3868.2,3868.19,39.38]
["binance-futures","ETHUSDT",1760751176673,12.417,3870.0,3869.99,36.374]
["binance-futures","ETHUSDT",1760751213462,66.724,3867.38,3867.37,53.007]
["binance-futures","ETHUSDT",1760751253406,62.755,3869.75,3869.74,4.398]
["binance-futures","ETHUSDT",1760751298824,27.576,3869.28,3869.27,50.383]
["binance-futures","ETHUSDT",1760751323363,23.752,3863.89,3863.88,158.475]
["binance-futures","ETHUSDT",1760751366444,24.373,3863.31,3863.3,96.449]
["binance-futures","ETHUSDT",1760751396960,165.884,3864.96,3864.95,3.267]
["binance-futures","ETHUSDT",1760751442644,110.284,3866.31,3866.3,11.788]
["binance-futures","ETHUSDT",1760751461680,24.157,3867.29,3867.28,74.881]
["binance-futures","ETHUSDT",1760751516120,0.457,3869.47,3869.46,79.477]
["binance-futures","ETHUSDT",1760751528464,148.271,3870.01,3870.0,21.378]
["binance-futures","ETHUSDT",1760751592085,34.194,3866.01,3866.0,22.429]
["binance-futures","ETHUSDT",1760751599424,33.62,3865.43,3865.42,16.566]
["binance-futures","ETHUSDT",1760751649416,21.105,3863.08,3863.07,36.587]
["binance-futures","ETHUSDT",1760751694116,66.155,3862.06,3862.05,40.027]
["binance-futures","ETHUSDT",1760751740907,0.715,3864.0,3863.99,137.49]
["binance-futures","ETHUSDT",1760751764182,40.918,3864.26,3864.25,74.088]
["binance-futures","ETHUSDT",1760751791150,17.689,3862.63,3862.62,57.916]
["binance-futures","ETHUSDT",1760751853488,28.326,3863.18,3863.17,91.002]
["binance-futures","ETHUSDT",1760751905851,26.765,3862.95,3862.94,71.077]
["binance-futures","ETHUSDT",1760751917153,11.411,3862.33,3862.32,116.255]
["binance-futures","ETHUSDT",1760751989616,38.029,3861.36,3861.35,15.653]
["binance-futures","ETHUSDT",1760752029144,78.788,3862.07,3862.06,4.655]
["binance-futures","ETHUSDT",1760752069794,84.88,3861.66,3861.65,17.018]
["binance-futures","ETHUSDT",1760752120358,8.931,3860.7,3860.69,61.606]
["binance-futures","ETHUSDT",1760752130602,55.784,3860.01,3860.0,75.046]
["binance-futures","ETHUSDT",1760752199088,30.486,3859.8,3859.79,67.036]
["binance-futures","ETHUSDT",1760752212756,16.91,3860.0,3859.99,130.464]
["binance-futures","ETHUSDT",1760752273538,6.273,3859.95,3859.93,2.0]
["binance-futures","ETHUSDT",1760752313598,10.261,3861.55,3861.54,98.406]
["binance-futures","ETHUSDT",1760752348572,161.565,3864.86,3864.85,0.563]
["binance-futures","ETHUSDT",1760752405577,19.901,3862.8,3862.79,166.597]
["binance-futures","ETHUSDT",1760752416156,1.48,3862.24,3862.23,110.192]
["binance-futures","ETHUSDT",1760752481889,54.699,3860.23,3860.22,39.065]
["binance-futures","ETHUSDT",1760752516764,4.605,3863.03,3863.02,68.202]
["binance-futures","ETHUSDT",1760752549337,18.149,3862.22,3862.21,48.529]
["binance-futures","ETHUSDT",1760752588584,251.603,3864.23,3864.22,4.75]
["binance-futures","ETHUSDT",1760752645790,69.805,3865.0,3864.99,65.986]
["binance-futures","ETHUSDT",1760752678766,0.121,3864.64,3864.63,219.123]
["binance-futures","ETHUSDT",1760752752122,79.788,3867.99,3867.98,38.53]
["binance-futures","ETHUSDT",1760752786430,255.359,3866.41,3866.4,12.163]
["binance-futures","ETHUSDT",1760752818984,102.18,3867.24,3867.23,24.929]
["binance-futures","ETHUSDT",1760752865134,202.991,3865.57,3865.56,0.068]
["binance-futures","ETHUSDT",1760752924402,14.233,3865.52,3865.51,126.997]
["binance-futures","ETHUSDT",1760752948198,19.792,3868.0,3867.99,141.542]
["binance-futures","ETHUSDT",1760753001004,4.493,3868.7,3868.69,199.33]
["binance-futures","ETHUSDT",1760753033717,107.567,3868.51,3868.5,38.337]
["binance-futures","ETHUSDT",1760753083848,3.841,3870.58,3870.57,187.112]
["binance-futures","ETHUSDT",1760753111271,1.051,3874.34,3874.33,167.686]
["binance-futures","ETHUSDT",1760753148544,206.903,3873.19,3873.18,4.323]
["binance-futures","ETHUSDT",1760753164387,127.59,3872.86,3872.85,6.7]
["binance-futures","ETHUSDT",1760753221578,1.513,3871.89,3871.88,108.689]
["binance-futures","ETHUSDT",1760753268769,62.943,3873.54,3873.53,83.787]
["binance-futures","ETHUSDT",1760753300820,57.473,3874.48,3874.47,69.48]
["binance-futures","ETHUSDT",1760753343447,17.181,3876.62,3876.61,102.296]
["binance-futures","ETHUSDT",1760753357797,88.891,3877.31,3877.3,2.005]
["binance-futures","ETHUSDT",1760753402700,67.221,3879.19,3879.18,11.73]
["binance-futures","ETHUSDT",1760753451308,36.045,3873.99,3873.98,150.724]
["binance-futures","ETHUSDT",1760753471581,87.394,3865.73,3865.68,29.104]
["binance-futures","ETHUSDT",1760753491238,15.545,3858.95,3858.9,0.006]
["binance-futures","ETHUSDT",1760753533248,112.117,3858.16,3858.15,27.34]
["binance-futures","ETHUSDT",1760753577103,14.716,3863.33,3863.32,52.251]
["binance-futures","ETHUSDT",1760753623283,10.58,3860.14,3860.13,130.683]
["binance-futures","ETHUSDT",1760753645619,45.057,3858.76,3858.75,53.44]
["binance-futures","ETHUSDT",1760753676439,23.231,3858.36,3858.35,40.12]
["binance-futures","ETHUSDT",1760753718504,43.104,3859.1,3859.09,17.079]
["binance-futures","ETHUSDT",1760753765105,61.165,3855.91,3855.9,19.736]
["binance-futures","ETHUSDT",1760753810434,43.085,3856.6,3856.59,45.941]
["binance-futures","ETHUSDT",1760753840727,82.329,3856.85,3856.84,22.391]
["binance-futures","ETHUSDT",1760753854219,105.658,3854.68,3854.67,37.958]
["binance-futures","ETHUSDT",1760753913910,0.746,3855.47,3855.46,171.525]
["binance-futures","ETHUSDT",1760753952511,7.106,3855.91,3855.9,153.208]
["binance-futures","ETHUSDT",1760753991840,18.171,3853.73,3853.72,106.152]
["binance-futures","ETHUSDT",1760754041733,121.792,3853.49,3853.48,49.61]
["binance-futures","ETHUSDT",1760754053952,60.975,3853.49,3853.48,24.614]
["binance-futures","ETHUSDT",1760754117189,69.3,3852.66,3852.65,88.035]
["binance-futures","ETHUSDT",1760754146229,51.223,3856.8,3856.79,26.482]
["binance-futures","ETHUSDT",1760754187464,71.856,3857.6,3857.59,54.462]
["binance-futures","ETHUSDT",1760754205453,44.165,3858.87,3858.86,97.936]
["binance-futures","ETHUSDT",1760754245460,35.19,3859.52,3859.51,130.799]
["binance-futures","ETHUSDT",1760754311947,62.233,3861.32,3861.31,38.049]
["binance-futures","ETHUSDT",1760754348048,17.011,3860.31,3860.3,135.153]
["binance-futures","ETHUSDT",1760754377164,27.86,3860.09,3860.08,45.078]
["binance-futures","ETHUSDT",1760754407068,21.698,3859.61,3859.6,80.115]
["binance-futures","ETHUSDT",1760754463321,1.774,3859.9,3859.89,165.789]
["binance-futures","ETHUSDT",1760754516033,8.422,3864.3,3864.29,73.941]
["binance-futures","ETHUSDT",1760754536160,0.649,3866.16,3866.15,125.683]
["binance-futures","ETHUSDT",1760754587617,63.478,3865.0,3864.99,10.215]
["binance-futures","ETHUSDT",1760754619609,49.594,3866.76,3866.75,42.993]
["binance-futures","ETHUSDT",1760754664001,99.56,3864.28,3864.27,29.895]
["binance-futures","ETHUSDT",1760754693829,145.558,3864.28,3864.27,26.183]
["binance-futures","ETHUSDT",1760754741105,169.896,3865.36,3865.35,3.859]
["binance-futures","ETHUSDT",1760754804564,64.828,3865.3,3865.29,36.738]
["binance-futures","ETHUSDT",1760754828969,73.842,3864.58,3864.57,123.913]
["binance-futures","ETHUSDT",1760754884592,60.26,3866.99,3866.98,13.359]
["binance-futures","ETHUSDT",1760754912276,11.785,3861.04,3861.03,175.292]
["binance-futures","ETHUSDT",1760754953280,56.962,3859.75,3859.74,13.488]
["binance-futures","ETHUSDT",1760754967270,12.614,3858.59,3858.58,36.723]
["binance-futures","ETHUSDT",1760755030435,47.273,3861.27,3861.26,11.524]
["binance-futures","ETHUSDT",1760755071811,27.679,3860.61,3860.6,21.677]
["binance-futures","ETHUSDT",1760755098337,305.911,3858.56,3858.55,53.499]
["binance-futures","ETHUSDT",1760755163715,27.08,3859.58,3859.57,121.546]
["binance-futures","ETHUSDT",1760755177307,128.015,3859.01,3859.0,15.447]
["binance-futures","ETHUSDT",1760755227542,62.419,3858.62,3858.61,1.488]
["binance-futures","ETHUSDT",1760755277027,110.196,3856.15,3856.14,30.074]
["binance-futures","ETHUSDT",1760755302286,54.212,3856.38,3856.37,12.992]
["binance-futures","ETHUSDT",1760755336213,22.684,3857.71,3857.7,110.768]
["binance-futures","ETHUSDT",1760755383876,14.286,3856.64,3856.63,92.542]
["binance-futures","ETHUSDT",1760755440676,33.958,3855.99,3855.98,57.472]
["binance-futures","ETHUSDT",1760755494276,136.13,3853.01,3853.0,14.954]
["binance-futures","ETHUSDT",1760755521149,11.873,3855.0,3854.99,120.697]
["binance-futures","ETHUSDT",1760755568543,11.01,3850.55,3850.54,83.922]
["binance-futures","ETHUSDT",1760755590648,29.432,3850.39,3850.38,165.649]
["binance-futures","ETHUSDT",1760755624764,166.861,3849.73,3849.72,39.926]
["binance-futures","ETHUSDT",1760755663259,8.35,3850.88,3850.87,152.601]
["binance-futures","ETHUSDT",1760755718244,69.365,3852.72,3852.71,40.831]
["binance-futures","ETHUSDT",1760755769568,85.612,3854.24,3854.23,16.635]
["binance-futures","ETHUSDT",1760755800276,24.027,3854.25,3854.24,141.741]
["binance-futures","ETHUSDT",1760755839228,163.44,3852.01,3852.0,27.706]
["binance-futures","ETHUSDT",1760755882934,133.853,3848.44,3848.43,35.88]
["binance-futures","ETHUSDT",1760755899827,26.081,3845.29,3845.28,83.231]
["binance-futures","ETHUSDT",1760755936806,0.186,3844.53,3844.52,207.549]
["binance-futures","ETHUSDT",1760755994214,3.161,3847.81,3847.8,248.453]
["binance-futures","ETHUSDT",1760756025845,17.824,3847.57,3847.56,143.137]
["binance-futures","ETHUSDT",1760756054671,170.426,3847.51,3847.5,19.202]
["binance-futures","ETHUSDT",1760756092897,3.435,3847.79,3847.78,75.57]
["binance-futures","ETHUSDT",1760756145174,5.47,3845.48,3845.47,103.944]
["binance-futures","ETHUSDT",1760756202885,1.535,3845.4,3845.39,215.391]
["binance-futures","ETHUSDT",1760756223032,173.221,3847.21,3847.2,0.311]
["binance-futures","ETHUSDT",1760756282424,23.04,3847.03,3847.02,155.255]
["binance-futures","ETHUSDT",1760756310457,22.236,3849.33,3849.32,110.934]
["binance-futures","ETHUSDT",1760756367996,137.37,3849.76,3849.75,1.113]
["binance-futures","ETHUSDT",1760756425860,189.246,3850.01,3850.0,81.508]
["binance-futures","ETHUSDT",1760756449564,102.035,3851.1,3851.09,139.372]
["binance-futures","ETHUSDT",1760756513018,1.978,3848.74,3848.73,183.64]
["binance-futures","ETHUSDT",1760756536322,17.025,3849.54,3849.53,130.507]
["binance-futures","ETHUSDT",1760756585009,28.875,3853.11,3853.1,161.82]
["binance-futures","ETHUSDT",1760756616649,69.75,3851.45,3851.44,4.394]
["binance-futures","ETHUSDT",1760756661461,49.688,3851.66,3851.65,78.359]
["binance-futures","ETHUSDT",1760756726285,54.72,3851.84,3851.83,63.252]
["binance-futures","ETHUSDT",1760756749064,8.28,3852.36,3852.35,257.26]
["binance-futures","ETHUSDT",1760756795586,72.198,3852.81,3852.8,5.377]
["binance-futures","ETHUSDT",1760756831184,6.239,3852.99,3852.98,74.61]
["binance-futures","ETHUSDT",1760756901504,3.026,3854.51,3854.5,227.173]
["binance-futures","ETHUSDT",1760756912341,143.877,3856.5,3856.49,31.724]
["binance-futures","ETHUSDT",1760756957960,119.987,3860.4,3860.39,22.496]
["binance-futures","ETHUSDT",1760757013344,187.755,3857.39,3857.38,7.666]
["binance-futures","ETHUSDT",1760757045317,231.143,3857.39,3857.38,45.309]
["binance-futures","ETHUSDT",1760757084385,146.299,3856.38,3856.37,6.43]
["binance-futures","ETHUSDT",1760757129093,1.334,3858.9,3858.89,233.221]
["binance-futures","ETHUSDT",1760757179913,150.045,3858.9,3858.89,19.854]
["binance-futures","ETHUSDT",1760757227922,122.545,3859.09,3859.08,18.244]
["binance-futures","ETHUSDT",1760757258136,113.832,3858.48,3858.47,11.229]
["binance-futures","ETHUSDT",1760757296752,133.541,3858.69,3858.68,47.327]
["binance-futures","ETHUSDT",1760757337224,102.232,3856.5,3856.49,5.034]
["binance-futures","ETHUSDT",1760757372329,76.744,3857.51,3857.5,7.433]
["binance-futures","ETHUSDT",1760757410074,0.641,3860.11,3860.1,334.197]
["binance-futures","ETHUSDT",1760757450042,37.541,3866.69,3866.68,117.739]
["binance-futures","ETHUSDT",1760757491949,126.929,3866.1,3866.09,26.238]
["binance-futures","ETHUSDT",1760757512897,94.833,3866.32,3866.31,47.215]
["binance-futures","ETHUSDT",1760757544138,6.119,3865.17,3865.16,0.006]
["binance-futures","ETHUSDT",1760757580476,92.464,3863.41,3863.4,50.131]
["binance-futures","ETHUSDT",1760757637157,196.972,3865.4,3865.39,35.149]
["binance-futures","ETHUSDT",1760757679972,18.826,3865.87,3865.86,208.543]
["binance-futures","ETHUSDT",1760757705936,58.286,3865.73,3865.72,51.936]
["binance-futures","ETHUSDT",1760757737957,147.963,3863.77,3863.76,37.629]
["binance-futures","ETHUSDT",1760757781452,3.86,3866.0,3865.99,193.174]
["binance-futures","ETHUSDT",1760757839808,63.732,3867.47,3867.46,204.074]
["binance-futures","ETHUSDT",1760757846336,22.452,3867.47,3867.46,121.957]
["binance-futures","ETHUSDT",1760757907114,66.689,3863.71,3863.7,17.226]
["binance-futures","ETHUSDT",1760757927948,61.365,3864.17,3864.16,19.632]
["binance-futures","ETHUSDT",1760757979352,2.072,3866.76,3866.75,203.186]
["binance-futures","ETHUSDT",1760758011073,57.579,3866.35,3866.34,58.344]
["binance-futures","ETHUSDT",1760758055070,140.469,3868.75,3868.74,26.771]
["binance-futures","ETHUSDT",1760758114116,53.152,3869.17,3869.16,190.359]
["binance-futures","ETHUSDT",1760758142121,62.422,3868.43,3868.42,263.599]
["binance-futures","ETHUSDT",1760758206698,2.127,3870.27,3870.26,85.654]
["binance-futures","ETHUSDT",1760758223533,14.552,3872.52,3872.51,64.29]
["binance-futures","ETHUSDT",1760758270536,88.368,3872.01,3872.0,124.28]
["binance-futures","ETHUSDT",1760758302608,90.808,3872.01,3872.0,116.622]
["binance-futures","ETHUSDT",1760758349231,143.588,3874.01,3874.0,0.345]
["binance-futures","ETHUSDT",1760758402188,85.723,3870.38,3870.37,54.989]
["binance-futures","ETHUSDT",1760758425084,30.918,3869.14,3869.13,71.816]
["binance-futures","ETHUSDT",1760758464386,22.874,3874.02,3874.01,64.547]
["binance-futures","ETHUSDT",1760758523835,96.449,3874.41,3874.4,20.894]
["binance-futures","ETHUSDT",1760758549644,13.88,3874.0,3873.99,115.829]
["binance-futures","ETHUSDT",1760758597944,28.485,3876.38,3876.37,54.226]
["binance-futures","ETHUSDT",1760758620900,114.503,3875.98,3875.97,18.623]
["binance-futures","ETHUSDT",1760758653120,22.318,3872.84,3872.83,83.953]
["binance-futures","ETHUSDT",1760758680450,96.598,3870.01,3870.0,19.709]
["binance-futures","ETHUSDT",1760758746606,106.515,3870.0,3869.99,69.17]
["binance-futures","ETHUSDT",1760758786398,190.693,3868.38,3868.37,14.419]
["binance-futures","ETHUSDT",1760758798932,110.751,3867.98,3867.97,32.357]
["binance-futures","ETHUSDT",1760758850604,173.358,3869.21,3869.2,27.043]
["binance-futures","ETHUSDT",1760758883580,40.565,3867.98,3867.97,13.173]
["binance-futures","ETHUSDT",1760758915865,167.099,3866.17,3866.16,37.238]
["binance-futures","ETHUSDT",1760758965052,4.469,3866.1,3866.09,153.456]
["binance-futures","ETHUSDT",1760759007278,0.562,3866.3,3866.29,160.705]
["binance-futures","ETHUSDT",1760759056719,72.102,3866.94,3866.93,28.999]
["binance-futures","ETHUSDT",1760759129243,147.269,3866.58,3866.57,9.223]
["binance-futures","ETHUSDT",1760759185616,59.38,3869.94,3869.93,33.357]
["binance-futures","ETHUSDT",1760759212969,69.76,3868.7,3868.69,7.247]
["binance-futures","ETHUSDT",1760759247902,37.779,3869.71,3869.7,51.056]
["binance-futures","ETHUSDT",1760759292533,125.933,3868.4,3868.39,27.652]
["binance-futures","ETHUSDT",1760759356656,30.425,3871.55,3871.54,82.522]
["binance-futures","ETHUSDT",1760759406494,132.14,3871.61,3871.6,3.978]
["binance-futures","ETHUSDT",1760759437721,10.43,3872.97,3872.96,41.754]
["binance-futures","ETHUSDT",1760759471623,141.42,3872.0,3871.99,6.061]
["binance-futures","ETHUSDT",1760759520961,0.279,3872.55,3872.54,119.262]
["binance-futures","ETHUSDT",1760759584049,167.942,3869.42,3869.41,3.169]
["binance-futures","ETHUSDT",1760759634404,22.51,3868.83,3868.82,23.492]
["binance-futures","ETHUSDT",1760759648412,51.799,3867.77,3867.76,22.725]
["binance-futures","ETHUSDT",1760759715660,8.524,3871.0,3870.99,199.088]
["binance-futures","ETHUSDT",1760759727148,71.606,3870.08,3870.07,28.512]
["binance-futures","ETHUSDT",1760759804628,108.353,3867.71,3867.7,49.617]
["binance-futures","ETHUSDT",1760759815723,18.194,3868.4,3868.39,78.535]
["binance-futures","ETHUSDT",1760759875345,18.922,3867.97,3867.96,48.048]
["binance-futures","ETHUSDT",1760759904696,41.845,3866.49,3866.48,17.889]
["binance-futures","ETHUSDT",1760759971955,92.318,3868.21,3868.2,28.464]
["binance-futures","ETHUSDT",1760760034392,158.424,3867.32,3867.31,58.51]
["binance-futures","ETHUSDT",1760760045677,53.435,3865.12,3865.11,20.629]
["binance-futures","ETHUSDT",1760760088114,10.381,3865.27,3865.26,258.578]
["binance-futures","ETHUSDT",1760760111518,73.851,3863.8,3863.79,41.892]
["binance-futures","ETHUSDT",1760760164988,11.694,3863.27,3863.26,32.171]
["binance-futures","ETHUSDT",1760760184640,76.566,3863.3,3863.29,22.168]
["binance-futures","ETHUSDT",1760760218702,111.277,3861.95,3861.94,4.222]
["binance-futures","ETHUSDT",1760760271939,15.144,3856.32,3856.31,68.862]
["binance-futures","ETHUSDT",1760760295657,20.577,3858.23,3858.22,61.861]
["binance-futures","ETHUSDT",1760760338834,25.522,3855.43,3855.42,89.967]
["binance-futures","ETHUSDT",1760760360865,144.002,3855.05,3855.04,9.208]
["binance-futures","ETHUSDT",1760760398406,51.298,3857.0,3856.99,42.335]
["binance-futures","ETHUSDT",1760760455855,152.93,3852.52,3852.51,11.166]
["binance-futures","ETHUSDT",1760760493886,30.144,3853.0,3852.99,15.358]
["binance-futures","ETHUSDT",1760760535020,10.893,3851.01,3851.0,127.79]
["binance-futures","ETHUSDT",1760760544997,20.772,3852.2,3852.19,61.996]
["binance-futures","ETHUSDT",1760760589980,27.573,3850.42,3850.41,72.435]
["binance-futures","ETHUSDT",1760760615126,29.336,3851.65,3851.64,75.022]
["binance-futures","ETHUSDT",1760760681803,33.978,3851.88,3851.87,72.723]
["binance-futures","ETHUSDT",1760760727047,18.705,3852.84,3852.83,144.61]
["binance-futures","ETHUSDT",1760760763479,112.749,3850.22,3850.21,2.351]
["binance-futures","ETHUSDT",1760760800427,88.033,3851.21,3851.2,32.512]
["binance-futures","ETHUSDT",1760760813402,28.7,3850.26,3850.25,72.359]
["binance-futures","ETHUSDT",1760760885322,14.398,3850.31,3850.3,164.088]
["binance-futures","ETHUSDT",1760760891734,192.91,3850.55,3850.54,6.067]
["binance-futures","ETHUSDT",1760760924650,116.882,3850.01,3850.0,21.193]
["binance-futures","ETHUSDT",1760760962977,0.088,3847.62,3847.61,29.019]
["binance-futures","ETHUSDT",1760761013364,25.853,3848.0,3847.99,80.781]
["binance-futures","ETHUSDT",1760761055712,19.43,3847.69,3847.68,121.314]
["binance-futures","ETHUSDT",1760761082242,0.321,3847.68,3847.67,299.74]
["binance-futures","ETHUSDT",1760761114392,113.326,3847.96,3847.95,7.313]
["binance-futures","ETHUSDT",1760761158354,12.193,3849.0,3848.99,84.02]
["binance-futures","ETHUSDT",1760761207706,112.224,3851.24,3851.23,21.381]
["binance-futures","ETHUSDT",1760761255292,507.981,3851.0,3850.99,31.224]
["binance-futures","ETHUSDT",1760761269170,73.507,3850.7,3850.69,20.98]
["binance-futures","ETHUSDT",1760761335110,32.609,3849.51,3849.5,45.312]
["binance-futures","ETHUSDT",1760761365234,39.73,3849.88,3849.87,126.54]
["binance-futures","ETHUSDT",1760761419612,58.157,3848.52,3848.51,3.445]
["binance-futures","ETHUSDT",1760761469556,33.215,3848.51,3848.5,50.457]
["binance-futures","ETHUSDT",1760761483830,75.237,3849.84,3849.83,50.013]
["binance-futures","ETHUSDT",1760761548672,45.979,3852.54,3852.53,36.076]
["binance-futures","ETHUSDT",1760761564656,27.551,3853.79,3853.78,61.511]
["binance-futures","ETHUSDT",1760761624662,23.474,3854.59,3854.58,40.531]
["binance-futures","ETHUSDT",1760761637377,103.851,3854.13,3854.12,23.429]
["binance-futures","ETHUSDT",1760761688460,112.815,3854.37,3854.36,1.374]
["binance-futures","ETHUSDT",1760761721033,30.51,3853.88,3853.87,47.656]
["binance-futures","ETHUSDT",1760761780116,88.811,3855.71,3855.7,12.826]
["binance-futures","ETHUSDT",1760761840944,67.698,3854.95,3854.94,3.727]
["binance-futures","ETHUSDT",1760761879728,1.427,3851.97,3851.96,124.395]
["binance-futures","ETHUSDT",1760761900488,101.196,3850.26,3850.25,13.837]
["binance-futures","ETHUSDT",1760761923276,225.479,3847.42,3847.41,87.365]
["binance-futures","ETHUSDT",1760761966356,42.835,3845.21,3845.2,42.879]
["binance-futures","ETHUSDT",1760761988127,12.631,3846.25,3846.24,48.607]
["binance-futures","ETHUSDT",1760762021480,127.037,3847.13,3847.12,15.874]
["binance-futures","ETHUSDT",1760762090705,2.603,3848.69,3848.68,111.536]
["binance-futures","ETHUSDT",1760762127505,107.967,3848.82,3848.81,24.789]
["binance-futures","ETHUSDT",1760762172824,215.915,3849.12,3849.11,1.66]
["binance-futures","ETHUSDT",1760762197039,32.698,3847.77,3847.76,106.358]
["binance-futures","ETHUSDT",1760762233440,28.599,3846.96,3846.95,96.728]
["binance-futures","ETHUSDT",1760762299935,24.992,3846.98,3846.97,141.867]
["binance-futures","ETHUSDT",1760762334143,29.503,3846.33,3846.32,90.516]
["binance-futures","ETHUSDT",1760762382461,22.121,3846.48,3846.47,100.483]
["binance-futures","ETHUSDT",1760762421586,25.714,3846.71,3846.7,86.948]
["binance-futures","ETHUSDT",1760762456076,294.804,3843.0,3842.99,35.312]
["binance-futures","ETHUSDT",1760762465822,65.572,3843.47,3843.46,41.157]
["binance-futures","ETHUSDT",1760762532605,275.157,3840.42,3840.41,15.925]
["binance-futures","ETHUSDT",1760762574690,140.404,3841.32,3841.31,9.098]
["binance-futures","ETHUSDT",1760762605549,14.137,3841.68,3841.67,77.536]
["binance-futures","ETHUSDT",1760762647176,65.38,3841.56,3841.55,18.997]
["binance-futures","ETHUSDT",1760762668836,82.04,3841.76,3841.75,7.631]
["binance-futures","ETHUSDT",1760762715432,92.312,3841.7,3841.69,27.612]
["binance-futures","ETHUSDT",1760762741980,67.861,3841.56,3841.55,38.27]
["binance-futures","ETHUSDT",1760762811459,34.669,3843.01,3843.0,26.851]
["binance-futures","ETHUSDT",1760762815910,23.088,3843.01,3843.0,33.597]
["binance-futures","ETHUSDT",1760762875248,50.32,3844.19,3844.18,20.994]
["binance-futures","ETHUSDT",1760762920154,41.79,3841.31,3841.3,111.201]
["binance-futures","ETHUSDT",1760762934209,125.042,3841.08,3841.07,14.347]
["binance-futures","ETHUSDT",1760762997204,54.068,3840.63,3840.62,1.635]
["binance-futures","ETHUSDT",1760763025129,25.275,3841.0,3840.99,58.328]
["binance-futures","ETHUSDT",1760763088395,28.58,3842.41,3842.4,125.086]
["binance-futures","ETHUSDT",1760763137154,121.404,3842.7,3842.69,25.869]
["binance-futures","ETHUSDT",1760763156649,162.537,3842.01,3842.0,0.739]
["binance-futures","ETHUSDT",1760763233517,15.799,3843.1,3843.09,57.231]
["binance-futures","ETHUSDT",1760763253662,126.281,3842.85,3842.84,22.633]
["binance-futures","ETHUSDT",1760763314508,144.719,3843.61,3843.6,85.198]
["binance-futures","ETHUSDT",1760763375504,32.233,3844.79,3844.78,52.174]
["binance-futures","ETHUSDT",1760763387204,52.946,3844.54,3844.53,16.959]
["binance-futures","ETHUSDT",1760763469047,0.149,3843.1,3843.09,280.396]
["binance-futures","ETHUSDT",1760763483768,36.488,3845.16,3845.15,97.985]
["binance-futures","ETHUSDT",1760763554768,29.265,3842.75,3842.74,56.832]
["binance-futures","ETHUSDT",1760763601821,16.712,3841.58,3841.57,97.526]
["binance-futures","ETHUSDT",1760763635364,8.254,3843.02,3843.01,62.199]
["binance-futures","ETHUSDT",1760763644712,14.122,3844.24,3844.23,121.264]
["binance-futures","ETHUSDT",1760763696749,6.35,3843.06,3843.05,36.174]
["binance-futures","ETHUSDT",1760763757428,5.634,3844.15,3844.14,143.123]
["binance-futures","ETHUSDT",1760763791124,51.063,3846.21,3846.2,84.093]
["binance-futures","ETHUSDT",1760763816218,45.98,3845.48,3845.47,80.027]
["binance-futures","ETHUSDT",1760763846328,72.744,3848.93,3848.92,41.85]
["binance-futures","ETHUSDT",1760763883260,33.724,3848.2,3848.19,79.4]
["binance-futures","ETHUSDT",1760763908542,39.951,3849.2,3849.19,62.228]
["binance-futures","ETHUSDT",1760763940110,23.318,3851.15,3851.14,58.74]
["binance-futures","ETHUSDT",1760764004196,173.181,3849.59,3849.58,6.327]
["binance-futures","ETHUSDT",1760764035966,111.568,3851.18,3851.17,8.863]
["binance-futures","ETHUSDT",1760764076235,71.721,3850.14,3850.13,41.429]
["binance-futures","ETHUSDT",1760764119936,46.824,3848.85,3848.84,75.864]
["binance-futures","ETHUSDT",1760764159220,36.001,3850.0,3849.99,101.795]
["binance-futures","ETHUSDT",1760764213167,389.916,3852.0,3851.99,162.519]
["binance-futures","ETHUSDT",1760764240508,51.16,3852.68,3852.67,78.98]
["binance-futures","ETHUSDT",1760764293752,9.378,3853.09,3853.08,72.694]
["binance-futures","ETHUSDT",1760764329384,14.814,3851.67,3851.66,47.768]
["binance-futures","ETHUSDT",1760764372392,83.932,3852.01,3852.0,21.026]
["binance-futures","ETHUSDT",1760764394623,162.618,3851.51,3851.5,9.923]
["binance-futures","ETHUSDT",1760764455114,42.549,3853.22,3853.21,69.559]
["binance-futures","ETHUSDT",1760764515768,44.452,3853.32,3853.31,99.371]
["binance-futures","ETHUSDT",1760764546257,152.361,3853.32,3853.31,15.897]
["binance-futures","ETHUSDT",1760764587265,76.883,3852.4,3852.39,25.551]
["binance-futures","ETHUSDT",1760764603096,46.347,3852.56,3852.55,102.351]
["binance-futures","ETHUSDT",1760764648361,10.016,3853.82,3853.81,53.492]
["binance-futures","ETHUSDT",1760764701661,171.068,3853.61,3853.6,1.34]
["binance-futures","ETHUSDT",1760764725962,32.144,3853.75,3853.74,139.521]
["binance-futures","ETHUSDT",1760764752506,58.849,3853.26,3853.25,96.459]
["binance-futures","ETHUSDT",1760764810278,141.639,3851.82,3851.81,15.553]
["binance-futures","ETHUSDT",1760764860707,1.106,3854.49,3854.48,121.541]
["binance-futures","ETHUSDT",1760764906716,86.06,3855.34,3855.33,18.438]
["binance-futures","ETHUSDT",1760764932297,26.061,3855.78,3855.77,131.105]
["binance-futures","ETHUSDT",1760764954449,45.263,3856.01,3856.0,220.618]
["binance-futures","ETHUSDT",1760765024643,165.229,3856.25,3856.24,25.84]
["binance-futures","ETHUSDT",1760765084532,108.501,3857.7,3857.69,25.515]
["binance-futures","ETHUSDT",1760765096653,32.797,3857.83,3857.82,12.994]
["binance-futures","ETHUSDT",1760765165918,98.263,3857.07,3857.06,34.444]
["binance-futures","ETHUSDT",1760765182692,42.143,3856.39,3856.38,33.231]
["binance-futures","ETHUSDT",1760765252330,162.375,3856.27,3856.26,28.209]
["binance-futures","ETHUSDT",1760765292812,7.975,3855.01,3855.0,106.909]
["binance-futures","ETHUSDT",1760765328804,103.104,3855.95,3855.94,29.191]
["binance-futures","ETHUSDT",1760765377836,130.75,3851.86,3851.85,36.531]
["binance-futures","ETHUSDT",1760765397336,24.939,3852.69,3852.68,102.96]
["binance-futures","ETHUSDT",1760765471023,46.846,3852.48,3852.47,45.61]
["binance-futures","ETHUSDT",1760765507761,68.746,3850.01,3850.0,6.953]
["binance-futures","ETHUSDT",1760765533141,14.437,3850.07,3850.06,80.014]
["binance-futures","ETHUSDT",1760765576237,14.46,3846.91,3846.86,0.498]
["binance-futures","ETHUSDT",1760765613363,152.54,3847.31,3847.3,4.286]
["binance-futures","ETHUSDT",1760765679051,26.081,3847.4,3847.39,135.611]
["binance-futures","ETHUSDT",1760765719005,125.726,3847.37,3847.36,12.295]
["binance-futures","ETHUSDT",1760765748836,1.305,3847.61,3847.6,213.587]
["binance-futures","ETHUSDT",1760765781679,60.366,3848.98,3848.97,2.0]
["binance-futures","ETHUSDT",1760765838427,35.43,3849.39,3849.38,76.765]
["binance-futures","ETHUSDT",1760765906148,65.407,3849.97,3849.96,19.038]
["binance-futures","ETHUSDT",1760765927597,73.628,3851.35,3851.34,31.087]
["binance-futures","ETHUSDT",1760765980705,19.587,3856.48,3856.47,78.64]
["binance-futures","ETHUSDT",1760766004480,18.23,3861.39,3861.38,147.163]
["binance-futures","ETHUSDT",1760766045713,148.134,3857.55,3857.54,21.369]
["binance-futures","ETHUSDT",1760766083552,0.218,3857.32,3857.21,9.611]
["binance-futures","ETHUSDT",1760766130440,9.868,3858.59,3858.58,55.54]
["binance-futures","ETHUSDT",1760766150228,18.102,3859.42,3859.41,42.133]
["binance-futures","ETHUSDT",1760766207326,151.883,3862.38,3862.37,27.756]
["binance-futures","ETHUSDT",1760766261709,196.445,3861.71,3861.7,3.044]
["binance-futures","ETHUSDT",1760766296484,29.353,3861.32,3861.31,34.605]
["binance-futures","ETHUSDT",1760766341460,26.855,3862.22,3862.21,80.74]
["binance-futures","ETHUSDT",1760766359220,147.104,3864.16,3864.15,0.974]
["binance-futures","ETHUSDT",1760766402782,22.054,3865.37,3865.36,146.689]
["binance-futures","ETHUSDT",1760766454628,26.606,3866.33,3866.32,33.058]
["binance-futures","ETHUSDT",1760766476300,6.576,3866.14,3866.13,154.494]
["binance-futures","ETHUSDT",1760766543444,42.748,3865.79,3865.78,59.136]
["binance-futures","ETHUSDT",1760766561406,100.019,3866.5,3866.49,160.474]
["binance-futures","ETHUSDT",1760766609420,32.873,3863.61,3863.6,140.273]
["binance-futures","ETHUSDT",1760766659950,33.661,3865.68,3865.67,132.781]
["binance-futures","ETHUSDT",1760766686381,29.547,3865.69,3865.68,17.439]
["binance-futures","ETHUSDT",1760766720444,20.449,3867.0,3866.99,140.607]
["binance-futures","ETHUSDT",1760766758707,43.794,3863.88,3863.87,28.39]
["binance-futures","ETHUSDT",1760766815082,51.223,3863.37,3863.36,88.795]
["binance-futures","ETHUSDT",1760766872801,70.913,3862.2,3862.19,70.153]
["binance-futures","ETHUSDT",1760766902317,0.652,3862.98,3862.97,190.467]
["binance-futures","ETHUSDT",1760766962677,55.783,3863.98,3863.97,10.225]
["binance-futures","ETHUSDT",1760766991590,34.796,3865.01,3865.0,158.034]
["binance-futures","ETHUSDT",1760767036044,190.684,3865.59,3865.58,1.422]
["binance-futures","ETHUSDT",1760767084563,69.724,3865.63,3865.62,3.866]
["binance-futures","ETHUSDT",1760767150071,13.964,3865.78,3865.77,48.231]
["binance-futures","ETHUSDT",1760767166236,54.214,3865.6,3865.59,4.626]
["binance-futures","ETHUSDT",1760767253256,37.443,3864.48,3864.47,61.616]
["binance-futures","ETHUSDT",1760767287802,95.653,3861.33,3861.32,65.838]
["binance-futures","ETHUSDT",1760767330543,54.22,3863.08,3863.07,3.49]
["binance-futures","ETHUSDT",1760767373535,28.72,3864.9,3864.89,83.074]
["binance-futures","ETHUSDT",1760767411659,60.68,3867.84,3867.83,34.067]
["binance-futures","ETHUSDT",1760767470408,22.944,3868.6,3868.59,117.229]
["binance-futures","ETHUSDT",1760767506629,4.931,3869.34,3869.33,113.581]
["binance-futures","ETHUSDT",1760767536505,27.241,3869.38,3869.37,64.714]
["binance-futures","ETHUSDT",1760767566872,7.583,3872.41,3872.4,130.61]
["binance-futures","ETHUSDT",1760767606976,56.885,3871.92,3871.91,23.874]
["binance-futures","ETHUSDT",1760767659153,89.617,3871.0,3870.99,46.685]
["binance-futures","ETHUSDT",1760767678208,187.275,3868.95,3868.94,1.331]
["binance-futures","ETHUSDT",1760767727899,20.89,3868.59,3868.58,79.778]
["binance-futures","ETHUSDT",1760767759407,43.96,3872.59,3872.58,75.253]
["binance-futures","ETHUSDT",1760767800386,105.3,3873.21,3873.2,13.314]
["binance-futures","ETHUSDT",1760767832893,130.306,3872.01,3872.0,24.253]
["binance-futures","ETHUSDT",1760767870044,34.01,3871.68,3871.67,121.682]
["binance-futures","ETHUSDT",1760767930411,41.87,3873.1,3873.09,134.339]
["binance-futures","ETHUSDT",1760767946016,261.217,3873.12,3873.11,7.741]
["binance-futures","ETHUSDT",1760767992425,14.45,3873.08,3873.07,67.661]
["binance-futures","ETHUSDT",1760768028089,4.792,3874.0,3873.99,108.553]
["binance-futures","ETHUSDT",1760768073464,142.928,3873.34,3873.33,3.508]
["binance-futures","ETHUSDT",1760768087730,161.471,3873.75,3873.74,4.685]
["binance-futures","ETHUSDT",1760768145472,346.16,3869.82,3869.81,14.645]
["binance-futures","ETHUSDT",1760768183265,135.09,3869.29,3869.28,7.307]
["binance-futures","ETHUSDT",1760768209696,65.721,3870.71,3870.7,29.085]
["binance-futures","ETHUSDT",1760768274613,52.901,3869.99,3869.98,20.084]
["binance-futures","ETHUSDT",1760768289032,55.298,3870.77,3870.76,21.8]
["binance-futures","ETHUSDT",1760768346659,51.9,3869.28,3869.27,34.95]
["binance-futures","ETHUSDT",1760768407061,68.352,3871.08,3871.07,57.122]
["binance-futures","ETHUSDT",1760768433630,275.964,3870.55,3870.54,11.451]
["binance-futures","ETHUSDT",1760768473176,109.905,3872.0,3871.99,25.297]
["binance-futures","ETHUSDT",1760768517248,146.413,3867.89,3867.88,54.552]
["binance-futures","ETHUSDT",1760768564021,15.695,3865.65,3865.64,133.891]
["binance-futures","ETHUSDT",1760768613320,69.034,3865.91,3865.9,113.757]
["binance-futures","ETHUSDT",1760768641318,28.416,3864.59,3864.58,109.451]
["binance-futures","ETHUSDT",1760768702952,64.036,3866.9,3866.89,55.953]
["binance-futures","ETHUSDT",1760768723944,134.964,3866.95,3866.94,22.981]
["binance-futures","ETHUSDT",1760768762149,1.031,3869.32,3869.31,153.133]
["binance-futures","ETHUSDT",1760768800508,136.914,3868.0,3867.99,26.858]
["binance-futures","ETHUSDT",1760768851992,61.058,3868.36,3868.35,22.537]
["binance-futures","ETHUSDT",1760768908897,51.058,3867.24,3867.23,30.826]
["binance-futures","ETHUSDT",1760768938956,79.171,3867.48,3867.47,42.433]
["binance-futures","ETHUSDT",1760768975561,20.567,3866.34,3866.33,78.108]
["binance-futures","ETHUSDT",1760769016378,4.278,3867.5,3867.49,328.674]
["binance-futures","ETHUSDT",1760769078701,169.534,3868.66,3868.65,0.378]
["binance-futures","ETHUSDT",1760769080946,8.267,3868.66,3868.65,59.702]
["binance-futures","ETHUSDT",1760769144153,3.379,3866.63,3866.62,75.952]
["binance-futures","ETHUSDT",1760769180119,290.161,3866.2,3866.1,0.011]
["binance-futures","ETHUSDT",1760769211846,265.974,3865.54,3865.53,1.008]
["binance-futures","ETHUSDT",1760769240785,9.685,3863.7,3863.69,58.63]
["binance-futures","ETHUSDT",1760769283553,43.309,3864.24,3864.23,37.835]
["binance-futures","ETHUSDT",1760769339935,73.116,3864.74,3864.73,100.95]
["binance-futures","ETHUSDT",1760769362869,47.275,3864.46,3864.45,21.4]
["binance-futures","ETHUSDT",1760769410572,95.431,3863.41,3863.4,69.457]
["binance-futures","ETHUSDT",1760769436321,103.177,3863.12,3863.11,46.935]
["binance-futures","ETHUSDT",1760769479560,47.286,3862.63,3862.62,33.76]
["binance-futures","ETHUSDT",1760769533369,24.684,3859.96,3859.95,81.02]
["binance-futures","ETHUSDT",1760769555778,34.261,3860.17,3860.16,96.189]
["binance-futures","ETHUSDT",1760769614606,21.922,3860.81,3860.8,189.643]
["binance-futures","ETHUSDT",1760769632288,35.379,3861.38,3861.37,103.326]
["binance-futures","ETHUSDT",1760769685321,27.802,3862.33,3862.32,57.936]
["binance-futures","ETHUSDT",1760769718577,37.716,3862.59,3862.58,142.058]
["binance-futures","ETHUSDT",1760769769135,28.166,3863.74,3863.73,110.756]
["binance-futures","ETHUSDT",1760769842646,24.004,3862.62,3862.61,37.909]
["binance-futures","ETHUSDT",1760769873156,65.095,3862.61,3862.6,76.77]
["binance-futures","ETHUSDT",1760769925111,281.192,3862.01,3862.0,21.687]
["binance-futures","ETHUSDT",1760769987732,62.035,3865.9,3865.89,54.054]
["binance-futures","ETHUSDT",1760770016305,135.691,3866.85,3866.84,57.976]
["binance-futures","ETHUSDT",1760770072241,25.069,3867.01,3867.0,35.841]
["binance-futures","ETHUSDT",1760770080654,30.795,3867.81,3867.8,82.418]
["binance-futures","ETHUSDT",1760770134628,0.359,3866.25,3866.24,151.581]
["binance-futures","ETHUSDT",1760770161384,85.088,3866.25,3866.24,44.369]
["binance-futures","ETHUSDT",1760770203337,129.986,3867.8,3867.79,8.077]
["binance-futures","ETHUSDT",1760770244886,36.695,3865.35,3865.34,117.045]
["binance-futures","ETHUSDT",1760770293704,2.428,3868.45,3868.44,173.963]
["binance-futures","ETHUSDT",1760770351886,1.342,3868.52,3868.51,140.512]
["binance-futures","ETHUSDT",1760770379505,27.726,3870.0,3869.99,107.078]
["binance-futures","ETHUSDT",1760770418059,1.764,3870.5,3870.49,157.298]
["binance-futures","ETHUSDT",1760770576548,26.732,3871.87,3871.86,92.473]
["binance-futures","ETHUSDT",1760770618812,161.48,3871.98,3871.97,30.925]
["binance-futures","ETHUSDT",1760770657517,7.972,3872.74,3872.73,105.177]
["binance-futures","ETHUSDT",1760770715213,68.043,3872.33,3872.32,30.649]
["binance-futures","ETHUSDT",1760770773845,94.714,3870.69,3870.68,16.275]
["binance-futures","ETHUSDT",1760770801341,12.609,3870.69,3870.68,74.552]
["binance-futures","ETHUSDT",1760770834448,61.773,3870.65,3870.64,100.342]
["binance-futures","ETHUSDT",1760770873758,40.594,3871.71,3871.7,82.067]
["binance-futures","ETHUSDT",1760770928160,50.063,3875.41,3875.4,50.87]
["binance-futures","ETHUSDT",1760770963697,31.108,3876.64,3876.63,162.368]
["binance-futures","ETHUSDT",1760770984610,105.285,3878.35,3878.34,37.147]
["binance-futures","ETHUSDT",1760771011122,11.638,3884.88,3884.87,16.021]
["binance-futures","ETHUSDT",1760771033037,3.029,3906.07,3905.99,0.2]
["binance-futures","ETHUSDT",1760771088509,7.763,3904.65,3904.64,46.991]
["binance-futures","ETHUSDT",1760771092129,0.011,3911.61,3911.59,12.665]
["binance-futures","ETHUSDT",1760771135980,0.1,3918.99,3918.87,25.892]
["binance-futures","ETHUSDT",1760771182914,57.103,3916.88,3916.87,26.944]
["binance-futures","ETHUSDT",1760771191723,9.639,3914.65,3914.64,48.229]
["binance-futures","ETHUSDT",1760771214808,46.066,3917.22,3917.21,180.989]
["binance-futures","ETHUSDT",1760771250386,54.695,3924.1,3924.09,24.722]
["binance-futures","ETHUSDT",1760771291530,22.062,3921.2,3921.01,4.829]
["binance-futures","ETHUSDT",1760771308830,66.652,3921.37,3921.36,3.126]
["binance-futures","ETHUSDT",1760771353685,0.017,3914.2,3914.16,96.288]
["binance-futures","ETHUSDT",1760771367023,132.509,3915.57,3915.56,1.04]
["binance-futures","ETHUSDT",1760771405896,61.995,3917.09,3917.08,36.059]
["binance-futures","ETHUSDT",1760771430762,107.17,3915.31,3915.3,29.562]
["binance-futures","ETHUSDT",1760771464608,21.129,3913.71,3913.7,73.908]
["binance-futures","ETHUSDT",1760771506868,64.176,3915.56,3915.55,16.193]
["binance-futures","ETHUSDT",1760771522331,128.058,3915.43,3915.42,5.574]
["binance-futures","ETHUSDT",1760771553360,25.209,3910.74,3910.73,102.701]
["binance-futures","ETHUSDT",1760771600856,94.533,3909.08,3909.07,108.864]
["binance-futures","ETHUSDT",1760771621546,8.932,3908.54,3908.53,119.0]
["binance-futures","ETHUSDT",1760771663185,2.468,3906.6,3906.59,111.156]
["binance-futures","ETHUSDT",1760771681077,2.765,3905.84,3905.83,71.115]
["binance-futures","ETHUSDT",1760771710605,76.831,3907.13,3907.12,26.086]
["binance-futures","ETHUSDT",1760771760308,59.032,3903.46,3903.45,25.552]
["binance-futures","ETHUSDT",1760771789501,48.459,3902.23,3902.22,34.92]
["binance-futures","ETHUSDT",1760771820825,35.528,3899.35,3899.34,84.547]
["binance-futures","ETHUSDT",1760771829670,75.524,3898.01,3898.0,29.969]
["binance-futures","ETHUSDT",1760771867599,13.295,3894.71,3894.7,27.849]
["binance-futures","ETHUSDT",1760771888224,0.038,3892.2,3892.19,186.986]
["binance-futures","ETHUSDT",1760771944968,31.09,3893.62,3893.61,26.678]
["binance-futures","ETHUSDT",1760771947505,26.903,3893.62,3893.61,25.047]
["binance-futures","ETHUSDT",1760771981487,68.964,3893.79,3893.78,12.726]
["binance-futures","ETHUSDT",1760772045120,12.869,3890.35,3890.34,27.978]
["binance-futures","ETHUSDT",1760772054907,17.681,3890.01,3890.0,398.964]
["binance-futures","ETHUSDT",1760772094510,27.662,3890.01,3890.0,83.895]
["binance-futures","ETHUSDT",1760772113719,61.63,3890.69,3890.68,2.432]
["binance-futures","ETHUSDT",1760772142620,121.675,3889.01,3889.0,107.053]
["binance-futures","ETHUSDT",1760772174108,3.067,3889.21,3889.2,98.466]
["binance-futures","ETHUSDT",1760772225790,172.108,3888.3,3888.29,11.298]
["binance-futures","ETHUSDT",1760772265273,10.0,3889.5,3889.49,98.723]
["binance-futures","ETHUSDT",1760772286268,17.798,3891.65,3891.64,56.919]
["binance-futures","ETHUSDT",1760772314961,22.895,3892.33,3892.32,108.429]
["binance-futures","ETHUSDT",1760772349209,29.348,3887.58,3887.57,77.938]
["binance-futures","ETHUSDT",1760772399417,216.658,3889.73,3889.72,0.194]
["binance-futures","ETHUSDT",1760772438238,10.957,3889.58,3889.57,131.751]
["binance-futures","ETHUSDT",1760772451118,59.471,3892.98,3892.97,68.103]
["binance-futures","ETHUSDT",1760772498024,92.702,3895.86,3895.85,47.329]
["binance-futures","ETHUSDT",1760772507553,43.034,3896.0,3895.99,28.339]
["binance-futures","ETHUSDT",1760772567912,107.903,3892.29,3892.28,57.163]
["binance-futures","ETHUSDT",1760772573672,119.593,3891.93,3891.92,62.24]
["binance-futures","ETHUSDT",1760772620706,43.152,3891.66,3891.65,84.313]
["binance-futures","ETHUSDT",1760772677112,88.621,3889.01,3889.0,80.162]
["binance-futures","ETHUSDT",1760772693286,30.514,3890.34,3890.33,113.27]
["binance-futures","ETHUSDT",1760772744537,1.354,3887.5,3887.49,256.507]
["binance-futures","ETHUSDT",1760772754217,64.448,3889.79,3889.78,28.178]
["binance-futures","ETHUSDT",1760772799712,121.047,3888.0,3887.99,160.809]
["binance-futures","ETHUSDT",1760772822153,15.45,3890.93,3890.92,78.222]
["binance-futures","ETHUSDT",1760772872009,22.825,3894.3,3894.29,153.176]
["binance-futures","ETHUSDT",1760772891540,72.3,3893.97,3893.96,34.103]
["binance-futures","ETHUSDT",1760772925188,38.279,3890.73,3890.72,177.95]
["binance-futures","ETHUSDT",1760772980425,47.51,3889.72,3889.71,66.81]
["binance-futures","ETHUSDT",1760773004468,117.38,3888.16,3888.15,34.178]
["binance-futures","ETHUSDT",1760773054152,104.626,3888.49,3888.48,19.3]
["binance-futures","ETHUSDT",1760773076364,22.901,3887.91,3887.9,56.267]
["binance-futures","ETHUSDT",1760773110336,94.754,3890.0,3889.99,24.292]
["binance-futures","ETHUSDT",1760773171812,167.717,3893.78,3893.77,1.15]
["binance-futures","ETHUSDT",1760773202363,60.33,3895.63,3895.62,44.925]
["binance-futures","ETHUSDT",1760773235062,26.332,3902.51,3902.49,25.396]
["binance-futures","ETHUSDT",1760773244529,171.66,3900.16,3900.15,26.706]
["binance-futures","ETHUSDT",1760773284444,54.547,3899.81,3899.8,39.312]
["binance-futures","ETHUSDT",1760773343185,72.117,3901.15,3901.14,29.231]
["binance-futures","ETHUSDT",1760773373356,77.418,3897.99,3897.98,35.843]
["binance-futures","ETHUSDT",1760773410949,144.279,3899.01,3899.0,1.23]
["binance-futures","ETHUSDT",1760773446058,134.771,3897.0,3896.99,3.049]
["binance-futures","ETHUSDT",1760773480540,57.429,3897.5,3897.49,14.184]
["binance-futures","ETHUSDT",1760773493152,0.006,3898.19,3898.18,40.855]
["binance-futures","ETHUSDT",1760773554139,42.814,3894.8,3894.79,50.224]
["binance-futures","ETHUSDT",1760773559752,81.071,3894.38,3894.37,32.577]
["binance-futures","ETHUSDT",1760773630515,53.94,3893.73,3893.72,20.492]
["binance-futures","ETHUSDT",1760773669320,5.47,3894.68,3894.67,77.469]
["binance-futures","ETHUSDT",1760773691148,53.083,3894.32,3894.31,16.863]
["binance-futures","ETHUSDT",1760773727750,1.319,3896.29,3896.28,91.778]
["binance-futures","ETHUSDT",1760773753249,32.634,3896.45,3896.44,109.617]
["binance-futures","ETHUSDT",1760773781406,160.049,3900.68,3900.67,14.403]
["binance-futures","ETHUSDT",1760773816121,64.196,3898.22,3898.21,22.996]
["binance-futures","ETHUSDT",1760773869439,26.844,3898.14,3898.13,56.145]
["binance-futures","ETHUSDT",1760773911207,7.827,3895.98,3895.97,96.942]
["binance-futures","ETHUSDT",1760773928200,146.429,3895.51,3895.5,36.241]
["binance-futures","ETHUSDT",1760773977916,39.994,3905.17,3905.16,119.354]
["binance-futures","ETHUSDT",1760774018102,113.284,3896.95,3896.94,27.941]
["binance-futures","ETHUSDT",1760774041715,6.844,3896.24,3896.23,63.792]
["binance-futures","ETHUSDT",1760774079624,72.454,3900.81,3900.8,3.531]
["binance-futures","ETHUSDT",1760774092314,63.794,3899.18,3899.17,47.894]
["binance-futures","ETHUSDT",1760774146842,3.81,3896.09,3896.08,41.964]
["binance-futures","ETHUSDT",1760774162872,13.566,3894.2,3894.19,130.678]
["binance-futures","ETHUSDT",1760774209264,140.121,3891.35,3891.34,13.764]
["binance-futures","ETHUSDT",1760774219633,65.942,3889.83,3889.82,34.217]
["binance-futures","ETHUSDT",1760774263742,86.952,3888.69,3888.68,1.196]
["binance-futures","ETHUSDT",1760774321252,161.623,3884.49,3884.48,16.586]
["binance-futures","ETHUSDT",1760774334202,30.187,3882.72,3882.71,28.427]
["binance-futures","ETHUSDT",1760774383190,29.189,3888.28,3888.27,79.69]
["binance-futures","ETHUSDT",1760774416929,9.292,3889.8,3889.79,126.267]
["binance-futures","ETHUSDT",1760774434602,62.123,3888.65,3888.64,20.914]
["binance-futures","ETHUSDT",1760774457123,41.692,3888.62,3888.61,25.082]
["binance-futures","ETHUSDT",1760774503710,13.218,3892.32,3892.25,0.011]
["binance-futures","ETHUSDT",1760774525238,16.56,3892.48,3892.47,122.28]
["binance-futures","ETHUSDT",1760774558987,2.214,3890.61,3890.6,88.843]
["binance-futures","ETHUSDT",1760774616546,170.909,3890.23,3890.22,5.49]
["binance-futures","ETHUSDT",1760774651025,50.373,3889.62,3889.61,100.058]
["binance-futures","ETHUSDT",1760774690803,88.327,3890.99,3890.98,26.161]
["binance-futures","ETHUSDT",1760774716680,56.838,3891.21,3891.2,36.485]
["binance-futures","ETHUSDT",1760774747104,132.738,3894.29,3894.28,30.792]
["binance-futures","ETHUSDT",1760774810214,8.643,3893.27,3893.26,76.486]
["binance-futures","ETHUSDT",1760774841248,15.564,3895.32,3895.31,26.135]
["binance-futures","ETHUSDT",1760774879172,51.21,3902.51,3902.5,20.966]
["binance-futures","ETHUSDT",1760774912538,107.65,3899.94,3899.93,1.971]
["binance-futures","ETHUSDT",1760774948478,91.873,3898.46,3898.45,4.183]
["binance-futures","ETHUSDT",1760774998988,44.615,3898.63,3898.62,19.194]
["binance-futures","ETHUSDT",1760775027384,4.658,3896.21,3896.2,122.463]
["binance-futures","ETHUSDT",1760775070258,28.529,3895.11,3895.1,113.4]
["binance-futures","ETHUSDT",1760775100393,69.513,3895.86,3895.85,5.734]
["binance-futures","ETHUSDT",1760775133710,27.479,3898.32,3898.31,23.309]
["binance-futures","ETHUSDT",1760775150983,171.704,3896.45,3896.44,0.069]
["binance-futures","ETHUSDT",1760775190838,88.526,3893.92,3893.91,10.546]
["binance-futures","ETHUSDT",1760775216712,67.661,3893.92,3893.91,59.047]
["binance-futures","ETHUSDT",1760775289566,149.541,3896.16,3896.15,6.011]
["binance-futures","ETHUSDT",1760775328204,49.366,3894.45,3894.44,6.628]
["binance-futures","ETHUSDT",1760775346589,112.088,3893.88,3893.87,11.027]
["binance-futures","ETHUSDT",1760775385512,161.855,3891.48,3891.47,0.384]
["binance-futures","ETHUSDT",1760775435528,64.238,3893.29,3893.28,1.685]
["binance-futures","ETHUSDT",1760775456689,33.077,3893.31,3893.3,171.031]
["binance-futures","ETHUSDT",1760775486215,19.397,3893.55,3893.54,97.003]
["binance-futures","ETHUSDT",1760775542493,156.478,3893.67,3893.66,0.711]
["binance-futures","ETHUSDT",1760775588403,71.491,3895.55,3895.54,26.135]
["binance-futures","ETHUSDT",1760775603120,135.585,3893.53,3893.52,20.742]
["binance-futures","ETHUSDT",1760775659873,55.637,3893.43,3893.42,7.109]
["binance-futures","ETHUSDT",1760775677373,151.359,3891.01,3891.0,15.414]
["binance-futures","ETHUSDT",1760775735221,55.412,3893.17,3893.16,159.926]
["binance-futures","ETHUSDT",1760775788364,17.851,3893.82,3893.81,166.65]
["binance-futures","ETHUSDT",1760775800000,168.151,3892.89,3892.88,0.666]
["binance-futures","ETHUSDT",1760775865776,36.172,3888.22,3888.21,28.484]
["binance-futures","ETHUSDT",1760775882432,68.567,3888.22,3888.21,25.04]
["binance-futures","ETHUSDT",1760775936175,35.711,3889.51,3889.5,112.379]
["binance-futures","ETHUSDT",1760775973003,48.127,3886.45,3886.44,22.375]
["binance-futures","ETHUSDT",1760776004364,58.13,3884.51,3884.5,20.729]
["binance-futures","ETHUSDT",1760776049876,37.832,3885.61,3885.6,42.34]
["binance-futures","ETHUSDT",1760776063055,106.324,3886.01,3886.0,70.5]
["binance-futures","ETHUSDT",1760776126541,73.743,3887.12,3887.11,0.297]
["binance-futures","ETHUSDT",1760776169380,142.022,3887.05,3887.04,18.403]
["binance-futures","ETHUSDT",1760776196134,50.932,3885.45,3885.44,35.539]
["binance-futures","ETHUSDT",1760776232045,165.543,3885.4,3885.39,53.857]
["binance-futures","ETHUSDT",1760776272193,59.452,3883.26,3883.25,28.057]
["binance-futures","ETHUSDT",1760776292496,34.989,3886.53,3886.52,232.545]
["binance-futures","ETHUSDT",1760776363702,0.225,3885.13,3885.12,234.305]
["binance-futures","ETHUSDT",1760776387381,6.309,3885.9,3885.89,49.159]
["binance-futures","ETHUSDT",1760776418227,8.156,3887.2,3887.19,110.794]
["binance-futures","ETHUSDT",1760776455145,132.459,3889.86,3889.85,0.73]
["binance-futures","ETHUSDT",1760776494955,4.965,3888.83,3888.82,152.097]
["binance-futures","ETHUSDT",1760776527990,0.537,3887.89,3887.88,156.302]
["binance-futures","ETHUSDT",1760776582865,55.497,3886.01,3886.0,47.842]
["binance-futures","ETHUSDT",1760776615371,65.13,3888.21,3888.2,28.292]
["binance-futures","ETHUSDT",1760776664102,12.061,3887.51,3887.5,49.614]
["binance-futures","ETHUSDT",1760776703570,30.02,3885.13,3885.12,119.197]
["binance-futures","ETHUSDT",1760776745297,3.314,3885.02,3885.01,76.414]
["binance-futures","ETHUSDT",1760776764520,183.93,3884.77,3884.76,0.301]
["binance-futures","ETHUSDT",1760776818865,83.43,3883.66,3883.65,9.636]
["binance-futures","ETHUSDT",1760776865062,165.823,3883.26,3883.25,44.342]
["binance-futures","ETHUSDT",1760776900356,59.189,3884.12,3884.11,4.356]
["binance-futures","ETHUSDT",1760776950436,65.645,3884.49,3884.48,11.869]
["binance-futures","ETHUSDT",1760776969929,21.645,3884.49,3884.48,106.25]
["binance-futures","ETHUSDT",1760777017860,57.83,3882.11,3882.1,41.879]
["binance-futures","ETHUSDT",1760777077152,60.823,3881.71,3881.7,26.703]
["binance-futures","ETHUSDT",1760777100804,67.463,3881.7,3881.69,23.493]
["binance-futures","ETHUSDT",1760777165220,55.838,3880.18,3880.17,27.048]
["binance-futures","ETHUSDT",1760777180308,2.886,3880.51,3880.5,88.748]
["binance-futures","ETHUSDT",1760777229585,2.352,3882.91,3882.9,142.6]
["binance-futures","ETHUSDT",1760777280444,34.985,3881.11,3881.1,26.459]
["binance-futures","ETHUSDT",1760777300948,3.808,3882.87,3882.86,184.014]
["binance-futures","ETHUSDT",1760777353523,26.998,3884.87,3884.86,149.027]
["binance-futures","ETHUSDT",1760777371477,9.314,3884.82,3884.81,85.03]
["binance-futures","ETHUSDT",1760777423535,155.585,3885.55,3885.54,5.809]
["binance-futures","ETHUSDT",1760777433355,66.06,3886.68,3886.67,226.169]
["binance-futures","ETHUSDT",1760777497054,123.935,3882.62,3882.61,38.555]
["binance-futures","ETHUSDT",1760777515272,40.207,3883.55,3883.54,72.57]
["binance-futures","ETHUSDT",1760777573760,36.979,3881.57,3881.56,97.005]
["binance-futures","ETHUSDT",1760777618737,63.003,3881.77,3881.76,31.338]
["binance-futures","ETHUSDT",1760777657881,164.975,3882.01,3882.0,3.997]
["binance-futures","ETHUSDT",1760777703771,18.024,3878.4,3878.39,71.815]
["binance-futures","ETHUSDT",1760777716201,121.239,3877.87,3877.86,5.184]
["binance-futures","ETHUSDT",1760777774843,74.367,3879.52,3879.51,24.501]
["binance-futures","ETHUSDT",1760777811696,266.29,3879.83,3879.82,7.969]
["binance-futures","ETHUSDT",1760777836190,40.119,3878.73,3878.72,130.694]
["binance-futures","ETHUSDT",1760777875910,46.993,3878.26,3878.25,66.955]
["binance-futures","ETHUSDT",1760777919457,118.29,3878.01,3878.0,115.375]
["binance-futures","ETHUSDT",1760777975914,11.991,3874.0,3873.99,100.798]
["binance-futures","ETHUSDT",1760778008244,116.949,3874.09,3874.08,50.915]
["binance-futures","ETHUSDT",1760778030124,99.723,3874.53,3874.52,43.091]
["binance-futures","ETHUSDT",1760778063136,0.7,3874.17,3874.16,221.89]
["binance-futures","ETHUSDT",1760778101788,152.649,3873.49,3873.48,10.89]
["binance-futures","ETHUSDT",1760778149076,21.92,3871.38,3871.37,107.786]
["binance-futures","ETHUSDT",1760778164892,90.385,3872.45,3872.44,45.828]
["binance-futures","ETHUSDT",1760778206404,107.326,3873.65,3873.64,65.059]
["binance-futures","ETHUSDT",1760778233772,32.98,3874.52,3874.51,127.344]
["binance-futures","ETHUSDT",1760778273065,56.374,3877.89,3877.88,140.434]
["binance-futures","ETHUSDT",1760778306417,45.986,3877.72,3877.71,32.017]
["binance-futures","ETHUSDT",1760778340023,97.417,3880.4,3880.39,33.4]
["binance-futures","ETHUSDT",1760778358764,9.022,3878.87,3878.86,226.576]
["binance-futures","ETHUSDT",1760778409908,93.978,3876.71,3876.7,13.714]
["binance-futures","ETHUSDT",1760778456521,97.723,3874.72,3874.71,28.109]
["binance-futures","ETHUSDT",1760778490660,20.523,3877.0,3876.99,142.126]
["binance-futures","ETHUSDT",1760778531901,30.594,3874.16,3874.15,80.434]
["binance-futures","ETHUSDT",1760778550401,35.048,3872.29,3872.28,105.194]
["binance-futures","ETHUSDT",1760778589512,76.293,3870.35,3870.34,68.457]
["binance-futures","ETHUSDT",1760778639488,209.286,3873.07,3873.06,16.643]
["binance-futures","ETHUSDT",1760778661644,205.673,3873.01,3873.0,3.866]
["binance-futures","ETHUSDT",1760778723274,31.384,3873.0,3872.99,35.281]
["binance-futures","ETHUSDT",1760778737269,33.702,3873.65,3873.64,69.473]
["binance-futures","ETHUSDT",1760778784045,114.047,3870.12,3870.11,26.435]
["binance-futures","ETHUSDT",1760778834805,71.325,3872.18,3872.17,20.526]
["binance-futures","ETHUSDT",1760778856975,141.974,3873.0,3872.99,24.186]
["binance-futures","ETHUSDT",1760778891873,110.138,3872.5,3872.49,30.848]
["binance-futures","ETHUSDT",1760778929686,108.825,3870.7,3870.69,9.052]
["binance-futures","ETHUSDT",1760778980554,16.445,3869.73,3869.72,228.39]
["binance-futures","ETHUSDT",1760779021028,219.577,3865.55,3865.54,41.334]
["binance-futures","ETHUSDT",1760779039635,28.27,3871.43,3871.42,27.335]
["binance-futures","ETHUSDT",1760779088676,5.727,3874.84,3874.83,90.664]
["binance-futures","ETHUSDT",1760779104764,41.572,3876.92,3876.91,35.694]
["binance-futures","ETHUSDT",1760779140089,20.787,3875.18,3875.17,39.836]
["binance-futures","ETHUSDT",1760779174598,74.044,3872.9,3872.89,1.908]
["binance-futures","ETHUSDT",1760779222423,34.768,3878.62,3878.61,18.911]
["binance-futures","ETHUSDT",1760779234805,128.575,3877.49,3877.48,0.977]
["binance-futures","ETHUSDT",1760779297651,44.607,3876.36,3876.35,33.819]
["binance-futures","ETHUSDT",1760779331929,29.385,3880.44,3880.43,122.79]
["binance-futures","ETHUSDT",1760779352646,36.887,3879.63,3879.62,76.606]
["binance-futures","ETHUSDT",1760779386319,115.477,3878.31,3878.3,36.173]
["binance-futures","ETHUSDT",1760779426440,19.837,3878.11,3878.1,158.295]
["binance-futures","ETHUSDT",1760779488133,25.898,3881.7,3881.69,57.399]
["binance-futures","ETHUSDT",1760779518014,8.915,3882.58,3882.57,185.54]
["binance-futures","ETHUSDT",1760779538778,87.334,3883.01,3883.0,6.466]
["binance-futures","ETHUSDT",1760779568125,65.532,3880.98,3880.97,31.151]
["binance-futures","ETHUSDT",1760779609940,21.14,3879.44,3879.43,51.914]
["binance-futures","ETHUSDT",1760779672704,36.409,3881.37,3881.36,29.292]
["binance-futures","ETHUSDT",1760779690589,131.666,3882.41,3882.4,13.031]
["binance-futures","ETHUSDT",1760779743332,142.373,3883.6,3883.59,19.896]
["binance-futures","ETHUSDT",1760779776348,26.253,3883.44,3883.43,173.184]
["binance-futures","ETHUSDT",1760779822675,102.42,3884.92,3884.91,55.887]
["binance-futures","ETHUSDT",1760779858160,133.432,3882.95,3882.94,29.731]
["binance-futures","ETHUSDT",1760779895970,23.156,3878.53,3878.52,108.538]
["binance-futures","ETHUSDT",1760779957332,116.133,3877.87,3877.86,0.535]
["binance-futures","ETHUSDT",1760779973295,160.465,3876.83,3876.82,6.475]
["binance-futures","ETHUSDT",1760780023029,138.758,3877.9,3877.89,4.915]
["binance-futures","ETHUSDT",1760780058535,43.993,3878.81,3878.8,42.984]
["binance-futures","ETHUSDT",1760780100931,62.752,3877.9,3877.89,47.167]
["binance-futures","ETHUSDT",1760780157820,71.037,3874.99,3874.98,35.086]
["binance-futures","ETHUSDT",1760780178288,44.695,3875.39,3875.38,35.053]
["binance-futures","ETHUSDT",1760780219856,162.52,3874.81,3874.8,0.663]
["binance-futures","ETHUSDT",1760780239841,1.851,3873.82,3873.81,164.958]
["binance-futures","ETHUSDT",1760780314988,35.739,3873.37,3873.36,37.544]
["binance-futures","ETHUSDT",1760780331180,136.395,3873.78,3873.77,34.316]
["binance-futures","ETHUSDT",1760780382353,17.031,3874.06,3874.05,73.613]
["binance-futures","ETHUSDT",1760780434962,52.536,3873.21,3873.2,87.837]
["binance-futures","ETHUSDT",1760780456226,67.77,3873.24,3873.23,0.594]
["binance-futures","ETHUSDT",1760780494620,53.138,3876.0,3875.99,49.551]
["binance-futures","ETHUSDT",1760780530549,4.772,3877.25,3877.24,152.594]
["binance-futures","ETHUSDT",1760780577220,147.304,3875.8,3875.79,0.734]
["binance-futures","ETHUSDT",1760780627077,83.379,3875.7,3875.69,40.343]
["binance-futures","ETHUSDT",1760780654173,98.588,3876.66,3876.65,1.58]
["binance-futures","ETHUSDT",1760780716713,3.476,3876.54,3876.53,217.858]
["binance-futures","ETHUSDT",1760780735516,40.221,3876.97,3876.96,64.852]
["binance-futures","ETHUSDT",1760780775562,43.737,3877.66,3877.65,108.521]
["binance-futures","ETHUSDT",1760780810291,144.716,3873.07,3873.06,1.261]
["binance-futures","ETHUSDT",1760780855963,252.414,3872.88,3872.87,0.852]
["binance-futures","ETHUSDT",1760780912661,46.439,3873.42,3873.41,14.365]
["binance-futures","ETHUSDT",1760780937122,18.033,3873.45,3873.44,117.944]
["binance-futures","ETHUSDT",1760780978571,121.989,3873.74,3873.73,0.512]
["binance-futures","ETHUSDT",1760781020718,33.052,3871.0,3870.99,130.005]
["binance-futures","ETHUSDT",1760781081874,82.705,3870.57,3870.56,42.695]
["binance-futures","ETHUSDT",1760781125279,192.149,3869.67,3869.66,3.716]
["binance-futures","ETHUSDT",1760781149594,6.41,3872.01,3872.0,130.219]
["binance-futures","ETHUSDT",1760781179657,67.461,3876.0,3875.99,128.435]
["binance-futures","ETHUSDT",1760781208932,79.726,3874.09,3874.08,43.118]
["binance-futures","ETHUSDT",1760781248484,137.966,3874.76,3874.75,6.074]
["binance-futures","ETHUSDT",1760781293033,74.172,3875.01,3875.0,8.259]
["binance-futures","ETHUSDT",1760781351353,50.824,3876.13,3876.12,396.591]
["binance-futures","ETHUSDT",1760781372451,408.208,3874.73,3874.72,10.535]
["binance-futures","ETHUSDT",1760781431367,24.742,3874.4,3874.39,65.284]
["binance-futures","ETHUSDT",1760781467088,56.268,3877.56,3877.55,25.243]
["binance-futures","ETHUSDT",1760781518271,187.577,3875.72,3875.71,0.969]
["binance-futures","ETHUSDT",1760781579906,40.534,3874.82,3874.81,195.872]
["binance-futures","ETHUSDT",1760781605244,31.89,3876.1,3876.09,78.06]
["binance-futures","ETHUSDT",1760781667285,118.429,3875.76,3875.75,18.12]
["binance-futures","ETHUSDT",1760781683004,37.167,3876.36,3876.35,131.547]
["binance-futures","ETHUSDT",1760781738123,160.083,3873.8,3873.79,42.91]
["binance-futures","ETHUSDT",1760781771733,70.081,3874.78,3874.77,63.283]
["binance-futures","ETHUSDT",1760781815347,90.603,3872.17,3872.16,14.258]
["binance-futures","ETHUSDT",1760781878130,40.036,3871.64,3871.63,69.639]
["binance-futures","ETHUSDT",1760781901236,4.871,3872.72,3872.71,242.532]
["binance-futures","ETHUSDT",1760781941650,56.288,3874.29,3874.28,60.804]
["binance-futures","ETHUSDT",1760782013170,73.886,3873.81,3873.8,3.341]
["binance-futures","ETHUSDT",1760782038400,30.138,3873.42,3873.41,114.899]
["binance-futures","ETHUSDT",1760782102003,14.798,3870.32,3870.31,31.739]
["binance-futures","ETHUSDT",1760782109530,0.374,3871.0,3870.99,268.244]
["binance-futures","ETHUSDT",1760782167012,116.812,3869.11,3869.1,20.441]
["binance-futures","ETHUSDT",1760782188629,0.724,3869.96,3869.95,145.241]
["binance-futures","ETHUSDT",1760782261669,34.366,3866.13,3866.12,51.29]
["binance-futures","ETHUSDT",1760782298403,211.158,3866.83,3866.82,22.783]
["binance-futures","ETHUSDT",1760782309500,73.096,3866.47,3866.46,51.529]
["binance-futures","ETHUSDT",1760782357913,100.515,3866.12,3866.11,24.55]
["binance-futures","ETHUSDT",1760782381764,180.235,3866.52,3866.51,5.167]
["binance-futures","ETHUSDT",1760782421000,94.134,3865.26,3865.25,5.76]
["binance-futures","ETHUSDT",1760782458913,39.608,3865.63,3865.62,157.645]
["binance-futures","ETHUSDT",1760782500864,177.945,3865.81,3865.8,2.527]
["binance-futures","ETHUSDT",1760782532741,40.25,3865.28,3865.27,98.199]
["binance-futures","ETHUSDT",1760782584361,58.117,3863.85,3863.84,75.633]
["binance-futures","ETHUSDT",1760782631012,225.486,3861.81,3861.8,6.422]
["binance-futures","ETHUSDT",1760782651004,106.429,3863.82,3863.81,11.628]
["binance-futures","ETHUSDT",1760782689135,25.305,3864.9,3864.89,59.139]
["binance-futures","ETHUSDT",1760782730664,42.409,3865.42,3865.41,74.62]
["binance-futures","ETHUSDT",1760782785753,53.973,3868.31,3868.3,21.741]
["binance-futures","ETHUSDT",1760782826216,131.862,3872.05,3872.04,33.714]
["binance-futures","ETHUSDT",1760782851480,6.874,3871.75,3871.74,127.522]
["binance-futures","ETHUSDT",1760782884828,79.919,3869.29,3869.28,60.428]
["binance-futures","ETHUSDT",1760782951920,32.083,3867.01,3867.0,51.341]
["binance-futures","ETHUSDT",1760782994160,74.202,3867.01,3867.0,1.659]
["binance-futures","ETHUSDT",1760783036302,1.586,3870.4,3870.39,248.87]
["binance-futures","ETHUSDT",1760783054230,23.241,3871.13,3871.12,47.411]
["binance-futures","ETHUSDT",1760783111142,97.943,3874.01,3874.0,34.114]
["binance-futures","ETHUSDT",1760783122690,30.523,3874.45,3874.44,64.915]
["binance-futures","ETHUSDT",1760783189748,21.859,3872.96,3872.95,69.289]
["binance-futures","ETHUSDT",1760783194368,175.214,3872.95,3872.94,1.268]
["binance-futures","ETHUSDT",1760783250624,114.804,3872.81,3872.8,52.236]
["binance-futures","ETHUSDT",1760783273058,94.8,3872.65,3872.64,32.187]
["binance-futures","ETHUSDT",1760783333528,17.105,3872.85,3872.84,51.853]
["binance-futures","ETHUSDT",1760783394211,118.327,3872.13,3872.12,18.979]
["binance-futures","ETHUSDT",1760783405212,0.405,3871.78,3871.77,112.223]
["binance-futures","ETHUSDT",1760783437981,150.231,3872.36,3872.35,0.162]
["binance-futures","ETHUSDT",1760783480863,0.089,3873.11,3873.1,283.989]
["binance-futures","ETHUSDT",1760783530973,135.742,3877.36,3877.35,0.302]
["binance-futures","ETHUSDT",1760783544878,17.718,3882.0,3881.99,102.91]
["binance-futures","ETHUSDT",1760783576616,3.313,3883.17,3883.16,77.575]
["binance-futures","ETHUSDT",1760783625888,45.466,3879.5,3879.49,70.051]
["binance-futures","ETHUSDT",1760783649284,12.731,3879.56,3879.55,77.019]
["binance-futures","ETHUSDT",1760783699763,81.087,3882.01,3882.0,53.732]
["binance-futures","ETHUSDT",1760783720811,37.332,3883.17,3883.16,40.717]
["binance-futures","ETHUSDT",1760783758111,7.006,3881.51,3881.5,48.123]
["binance-futures","ETHUSDT",1760783813347,22.817,3879.42,3879.41,35.468]
["binance-futures","ETHUSDT",1760783851572,30.452,3879.32,3879.31,34.222]
["binance-futures","ETHUSDT",1760783887739,1.575,3881.71,3881.7,286.071]
["binance-futures","ETHUSDT",1760783896688,1.42,3882.92,3882.91,140.143]
["binance-futures","ETHUSDT",1760783942508,0.996,3882.01,3882.0,49.471]
["binance-futures","ETHUSDT",1760783967171,32.388,3885.05,3885.04,104.066]
["binance-futures","ETHUSDT",1760784031580,11.919,3886.84,3886.83,91.37]
["binance-futures","ETHUSDT",1760784066960,7.144,3887.08,3887.07,106.711]
["binance-futures","ETHUSDT",1760784101684,82.408,3886.69,3886.68,1.066]
["binance-futures","ETHUSDT",1760784132357,0.657,3887.3,3887.29,196.159]
["binance-futures","ETHUSDT",1760784141426,35.75,3888.53,3888.52,25.556]
["binance-futures","ETHUSDT",1760784184582,7.739,3888.98,3888.97,111.979]
["binance-futures","ETHUSDT",1760784205077,38.392,3888.0,3887.99,52.098]
["binance-futures","ETHUSDT",1760784239463,0.905,3887.4,3887.39,92.475]
["binance-futures","ETHUSDT",1760784275023,6.131,3888.39,3888.38,56.627]
["binance-futures","ETHUSDT",1760784331703,0.981,3887.24,3887.23,196.817]
["binance-futures","ETHUSDT",1760784366139,65.021,3884.13,3884.12,4.553]
["binance-futures","ETHUSDT",1760784388370,119.216,3882.98,3882.97,3.993]
["binance-futures","ETHUSDT",1760784420654,175.562,3880.72,3880.71,15.182]
["binance-futures","ETHUSDT",1760784456648,34.425,3880.7,3880.69,195.287]
["binance-futures","ETHUSDT",1760784510577,1.707,3879.66,3879.65,130.549]
["binance-futures","ETHUSDT",1760784546564,37.429,3880.46,3880.45,37.529]
["binance-futures","ETHUSDT",1760784563449,31.461,3879.27,3879.26,44.224]
["binance-futures","ETHUSDT",1760784616664,13.693,3884.27,3884.26,150.555]
["binance-futures","ETHUSDT",1760784662924,54.684,3882.4,3882.39,35.952]
["binance-futures","ETHUSDT",1760784694551,2.216,3879.83,3879.82,81.382]
["binance-futures","ETHUSDT",1760784736645,170.258,3877.47,3877.46,33.368]
["binance-futures","ETHUSDT",1760784753243,54.894,3878.01,3878.0,32.936]
["binance-futures","ETHUSDT",1760784816208,32.426,3877.48,3877.47,41.843]
["binance-futures","ETHUSDT",1760784836592,61.413,3877.73,3877.72,30.493]
["binance-futures","ETHUSDT",1760784891780,77.658,3877.52,3877.51,40.156]
["binance-futures","ETHUSDT",1760784904383,7.922,3879.54,3879.53,44.205]
["binance-futures","ETHUSDT",1760784962730,167.441,3876.59,3876.58,2.314]
["binance-futures","ETHUSDT",1760784986525,17.699,3872.82,3872.81,77.77]
["binance-futures","ETHUSDT",1760785033411,19.64,3867.01,3867.0,51.754]
["binance-futures","ETHUSDT",1760785080849,31.592,3870.13,3870.12,33.795]
["binance-futures","ETHUSDT",1760785082864,15.907,3870.82,3870.81,66.72]
["binance-futures","ETHUSDT",1760785140264,30.0,3873.36,3873.35,44.041]
["binance-futures","ETHUSDT",1760785167109,31.391,3874.59,3874.58,103.729]
["binance-futures","ETHUSDT",1760785230102,135.898,3874.72,3874.71,28.392]
["binance-futures","ETHUSDT",1760785250993,16.884,3873.73,3873.72,70.587]
["binance-futures","ETHUSDT",1760785294068,40.623,3872.5,3872.49,68.515]
["binance-futures","ETHUSDT",1760785359086,47.152,3874.48,3874.47,15.948]
["binance-futures","ETHUSDT",1760785396756,214.658,3873.18,3873.17,0.477]
["binance-futures","ETHUSDT",1760785431670,126.553,3872.82,3872.81,9.539]
["binance-futures","ETHUSDT",1760785476405,38.707,3872.39,3872.38,55.796]
["binance-futures","ETHUSDT",1760785486984,133.62,3871.2,3871.19,6.824]
["binance-futures","ETHUSDT",1760785547710,1.271,3871.26,3871.25,117.312]
["binance-futures","ETHUSDT",1760785582165,34.451,3870.24,3870.23,100.948]
["binance-futures","ETHUSDT",1760785622064,165.32,3869.41,3869.4,6.714]
["binance-futures","ETHUSDT",1760785660641,6.321,3870.59,3870.58,160.457]
["binance-futures","ETHUSDT",1760785696465,63.621,3870.01,3870.0,75.713]
["binance-futures","ETHUSDT",1760785708944,85.182,3871.97,3871.96,24.653]
["binance-futures","ETHUSDT",1760785783277,199.112,3869.36,3869.35,0.285]
["binance-futures","ETHUSDT",1760785826375,0.128,3869.56,3869.55,162.542]
["binance-futures","ETHUSDT",1760785864697,95.522,3869.55,3869.54,25.432]
["binance-futures","ETHUSDT",1760785902910,99.455,3871.0,3870.99,4.641]
["binance-futures","ETHUSDT",1760785922868,113.358,3873.5,3873.49,16.441]
["binance-futures","ETHUSDT",1760785967424,35.379,3872.77,3872.76,15.922]
["binance-futures","ETHUSDT",1760785994403,7.95,3874.48,3874.47,75.205]
["binance-futures","ETHUSDT",1760786035176,22.203,3874.22,3874.21,43.18]
["binance-futures","ETHUSDT",1760786081648,49.657,3874.89,3874.88,26.833]
["binance-futures","ETHUSDT",1760786134917,72.777,3881.36,3881.35,0.557]
["binance-futures","ETHUSDT",1760786178360,9.51,3879.59,3879.58,52.786]
["binance-futures","ETHUSDT",1760786195220,4.124,3878.21,3878.2,59.944]
["binance-futures","ETHUSDT",1760786249596,64.081,3875.28,3875.27,64.754]
["binance-futures","ETHUSDT",1760786309202,75.236,3875.82,3875.81,32.352]
["binance-futures","ETHUSDT",1760786345645,37.071,3874.84,3874.83,224.479]
["binance-futures","ETHUSDT",1760786400739,11.946,3874.25,3874.24,46.832]
["binance-futures","ETHUSDT",1760786418789,39.681,3874.41,3874.4,122.65]
["binance-futures","ETHUSDT",1760786485440,61.983,3872.46,3872.45,28.892]
["binance-futures","ETHUSDT",1760786506287,18.635,3872.2,3872.19,59.162]
["binance-futures","ETHUSDT",1760786563229,46.188,3870.83,3870.82,80.224]
["binance-futures","ETHUSDT",1760786613175,28.133,3870.89,3870.88,45.221]
["binance-futures","ETHUSDT",1760786626970,113.138,3869.61,3869.6,75.158]
["binance-futures","ETHUSDT",1760786689771,0.426,3869.0,3868.99,89.359]
["binance-futures","ETHUSDT",1760786707461,48.089,3868.86,3868.85,112.194]
["binance-futures","ETHUSDT",1760786778033,5.176,3873.88,3873.87,156.764]
["binance-futures","ETHUSDT",1760786830146,0.099,3873.51,3873.5,270.394]
["binance-futures","ETHUSDT",1760786851311,127.714,3872.08,3872.07,34.64]
["binance-futures","ETHUSDT",1760786880342,91.338,3871.7,3871.69,56.106]
["binance-futures","ETHUSDT",1760786953137,52.301,3871.24,3871.23,92.785]
["binance-futures","ETHUSDT",1760787035980,127.708,3869.93,3869.92,29.875]
["binance-futures","ETHUSDT",1760787088555,1.446,3868.33,3868.32,220.376]
["binance-futures","ETHUSDT",1760787112590,84.484,3868.38,3868.37,75.982]
["binance-futures","ETHUSDT",1760787148181,55.96,3868.51,3868.5,40.773]
["binance-futures","ETHUSDT",1760787192496,172.649,3869.64,3869.63,8.288]
["binance-futures","ETHUSDT",1760787225547,37.941,3868.94,3868.93,32.976]
["binance-futures","ETHUSDT",1760787266442,10.151,3871.55,3871.54,183.342]
["binance-futures","ETHUSDT",1760787336469,50.03,3872.48,3872.47,34.661]
["binance-futures","ETHUSDT",1760787376747,8.056,3870.48,3870.47,55.626]
["binance-futures","ETHUSDT",1760787430680,56.275,3872.03,3872.02,22.026]
["binance-futures","ETHUSDT",1760787487278,102.4,3871.02,3871.01,20.678]
["binance-futures","ETHUSDT",1760787540013,33.263,3872.42,3872.41,36.139]
["binance-futures","ETHUSDT",1760787597302,34.058,3874.46,3874.45,50.442]
["binance-futures","ETHUSDT",1760787637140,48.983,3874.98,3874.97,24.577]
["binance-futures","ETHUSDT",1760787692904,72.815,3875.5,3875.49,58.725]
["binance-futures","ETHUSDT",1760787734898,52.05,3877.21,3877.2,82.659]
["binance-futures","ETHUSDT",1760787777166,80.37,3874.53,3874.52,27.048]
["binance-futures","ETHUSDT",1760787804947,50.408,3875.46,3875.45,55.445]
["binance-futures","ETHUSDT",1760787854256,50.257,3876.08,3876.07,37.196]
["binance-futures","ETHUSDT",1760787930990,179.226,3876.56,3876.55,2.141]
["binance-futures","ETHUSDT",1760787970933,10.142,3876.37,3876.36,111.498]
["binance-futures","ETHUSDT",1760788016395,137.77,3874.79,3874.78,11.114]
["binance-futures","ETHUSDT",1760788036308,65.855,3875.99,3875.98,61.269]
["binance-futures","ETHUSDT",1760788082444,3.046,3877.21,3877.2,155.366]
["binance-futures","ETHUSDT",1760788146470,38.507,3877.6,3877.59,49.07]
["binance-futures","ETHUSDT",1760788170468,111.689,3877.49,3877.48,19.338]
["binance-futures","ETHUSDT",1760788198635,116.278,3878.48,3878.47,25.778]
["binance-futures","ETHUSDT",1760788265336,193.525,3876.29,3876.28,2.004]
["binance-futures","ETHUSDT",1760788321647,90.173,3876.41,3876.4,26.26]
["binance-futures","ETHUSDT",1760788338483,34.889,3876.72,3876.71,59.277]
["binance-futures","ETHUSDT",1760788410874,183.836,3875.78,3875.77,1.115]
["binance-futures","ETHUSDT",1760788440662,18.182,3875.5,3875.49,41.282]
["binance-futures","ETHUSDT",1760788509646,19.898,3874.69,3874.68,122.663]
["binance-futures","ETHUSDT",1760788570615,47.009,3874.17,3874.16,29.472]
["binance-futures","ETHUSDT",1760788583709,26.037,3873.32,3873.31,123.932]
["binance-futures","ETHUSDT",1760788677933,133.671,3874.27,3874.26,45.501]
["binance-futures","ETHUSDT",1760788704425,61.87,3874.3,3874.29,25.392]
["binance-futures","ETHUSDT",1760788764182,78.363,3880.77,3880.76,16.177]
["binance-futures","ETHUSDT",1760788804405,2.295,3881.02,3881.01,164.051]
["binance-futures","ETHUSDT",1760788823072,121.27,3879.96,3879.95,23.535]
["binance-futures","ETHUSDT",1760788884673,49.638,3877.77,3877.76,8.851]
["binance-futures","ETHUSDT",1760788900933,126.203,3877.51,3877.5,5.479]
["binance-futures","ETHUSDT",1760788967250,34.549,3878.13,3878.12,88.5]
["binance-futures","ETHUSDT",1760789009236,15.99,3875.97,3875.96,46.532]
["binance-futures","ETHUSDT",1760789038696,24.687,3876.14,3876.13,60.657]
["binance-futures","ETHUSDT",1760789081812,112.647,3876.57,3876.56,39.458]
["binance-futures","ETHUSDT",1760789125740,34.221,3879.0,3878.99,116.129]
["binance-futures","ETHUSDT",1760789192844,52.207,3876.73,3876.72,56.218]
["binance-futures","ETHUSDT",1760789231772,36.581,3877.21,3877.2,125.799]
["binance-futures","ETHUSDT",1760789256611,18.374,3880.0,3879.99,153.152]
["binance-futures","ETHUSDT",1760789290460,86.22,3881.97,3881.96,7.459]
["binance-futures","ETHUSDT",1760789328321,34.563,3880.68,3880.67,141.713]
["binance-futures","ETHUSDT",1760789374236,43.358,3880.05,3880.04,96.278]
["binance-futures","ETHUSDT",1760789422396,54.441,3880.69,3880.68,70.503]
["binance-futures","ETHUSDT",1760789472396,21.46,3882.76,3882.75,101.237]
["binance-futures","ETHUSDT",1760789504868,15.96,3883.79,3883.78,73.879]
["binance-futures","ETHUSDT",1760789550684,10.933,3884.19,3884.18,230.423]
["binance-futures","ETHUSDT",1760789591752,14.967,3885.02,3885.01,78.639]
["binance-futures","ETHUSDT",1760789629848,91.48,3886.02,3886.01,11.876]
["binance-futures","ETHUSDT",1760789651416,109.275,3885.24,3885.23,29.724]
["binance-futures","ETHUSDT",1760789712279,270.569,3884.01,3884.0,7.634]
["binance-futures","ETHUSDT",1760789763034,20.107,3883.56,3883.55,216.533]
["binance-futures","ETHUSDT",1760789799972,63.091,3886.59,3886.58,82.449]
["binance-futures","ETHUSDT",1760789837305,103.737,3889.57,3889.56,55.951]
["binance-futures","ETHUSDT",1760789854136,43.891,3889.12,3889.11,44.541]
["binance-futures","ETHUSDT",1760789889053,83.848,3889.22,3889.21,23.351]
["binance-futures","ETHUSDT",1760789941142,56.882,3889.06,3889.05,11.782]
["binance-futures","ETHUSDT",1760789958002,19.043,3887.29,3887.28,79.404]
["binance-futures","ETHUSDT",1760790021626,5.67,3886.38,3886.37,67.497]
["binance-futures","ETHUSDT",1760790039540,30.484,3886.42,3886.41,40.096]
["binance-futures","ETHUSDT",1760790081000,85.943,3890.19,3890.18,63.936]
["binance-futures","ETHUSDT",1760790140072,40.852,3888.64,3888.63,78.273]
["binance-futures","ETHUSDT",1760790166680,28.753,3887.92,3887.91,64.696]
["binance-futures","ETHUSDT",1760790227028,21.042,3883.41,3883.4,48.995]
["binance-futures","ETHUSDT",1760790243101,38.996,3882.65,3882.64,17.762]
["binance-futures","ETHUSDT",1760790293268,29.694,3881.47,3881.46,66.652]
["binance-futures","ETHUSDT",1760790348548,41.715,3880.49,3880.48,51.922]
["binance-futures","ETHUSDT",1760790370281,17.957,3880.58,3880.57,179.609]
["binance-futures","ETHUSDT",1760790386621,159.633,3879.13,3879.12,61.246]
["binance-futures","ETHUSDT",1760790446242,120.292,3875.17,3875.16,55.656]
["binance-futures","ETHUSDT",1760790485626,0.203,3878.0,3877.99,140.094]
["binance-futures","ETHUSDT",1760790526394,226.703,3877.64,3877.63,6.458]
["binance-futures","ETHUSDT",1760790581820,56.522,3878.61,3878.6,24.155]
["binance-futures","ETHUSDT",1760790601257,171.173,3878.13,3878.12,4.973]
["binance-futures","ETHUSDT",1760790665533,0.409,3878.0,3877.99,179.532]
["binance-futures","ETHUSDT",1760790709777,174.329,3876.59,3876.58,3.678]
["binance-futures","ETHUSDT",1760790731061,18.479,3875.77,3875.76,50.63]
["binance-futures","ETHUSDT",1760790770005,0.216,3876.58,3876.57,134.213]
["binance-futures","ETHUSDT",1760790808091,0.661,3878.41,3878.4,99.99]
["binance-futures","ETHUSDT",1760790874416,6.009,3877.47,3877.46,172.194]
["binance-futures","ETHUSDT",1760790910850,11.647,3876.8,3876.79,84.707]
["binance-futures","ETHUSDT",1760790938256,26.561,3877.65,3877.64,168.393]
["binance-futures","ETHUSDT",1760790970840,156.988,3872.87,3872.86,59.743]
["binance-futures","ETHUSDT",1760791012406,134.006,3872.91,3872.9,27.872]
["binance-futures","ETHUSDT",1760791064280,17.517,3872.88,3872.87,65.463]
["binance-futures","ETHUSDT",1760791084692,25.968,3872.77,3872.76,83.599]
["binance-futures","ETHUSDT",1760791132366,145.309,3872.27,3872.26,14.345]
["binance-futures","ETHUSDT",1760791161914,19.842,3875.18,3875.17,150.565]
["binance-futures","ETHUSDT",1760791212130,52.588,3874.07,3874.06,43.662]
["binance-futures","ETHUSDT",1760791249357,20.386,3873.83,3873.82,180.939]
["binance-futures","ETHUSDT",1760791287084,37.264,3875.02,3875.01,50.696]
["binance-futures","ETHUSDT",1760791351142,60.261,3876.5,3876.49,3.292]
["binance-futures","ETHUSDT",1760791366908,36.133,3875.92,3875.91,42.973]
["binance-futures","ETHUSDT",1760791420322,33.755,3878.9,3878.89,76.059]
["binance-futures","ETHUSDT",1760791472136,150.996,3878.9,3878.89,6.228]
["binance-futures","ETHUSDT",1760791521661,29.951,3879.42,3879.41,97.187]
["binance-futures","ETHUSDT",1760791544587,14.232,3879.45,3879.44,49.208]
["binance-futures","ETHUSDT",1760791598136,42.239,3880.21,3880.2,16.011]
["binance-futures","ETHUSDT",1760791667609,100.297,3877.01,3877.0,0.857]
["binance-futures","ETHUSDT",1760791689716,0.616,3877.99,3877.98,171.328]
["binance-futures","ETHUSDT",1760791761551,4.796,3878.6,3878.54,0.062]
["binance-futures","ETHUSDT",1760791780512,63.604,3879.34,3879.33,46.045]
["binance-futures","ETHUSDT",1760791836418,5.977,3880.32,3880.31,150.484]
["binance-futures","ETHUSDT",1760791902372,8.719,3879.26,3879.25,76.505]
["binance-futures","ETHUSDT",1760791927104,45.993,3878.86,3878.85,110.115]
["binance-futures","ETHUSDT",1760791963536,40.396,3879.84,3879.83,144.11]
["binance-futures","ETHUSDT",1760791999681,73.22,3881.62,3881.61,26.168]
["binance-futures","ETHUSDT",1760792057088,197.88,3879.69,3879.68,46.75]
["binance-futures","ETHUSDT",1760792120820,64.369,3881.21,3881.2,20.792]
["binance-futures","ETHUSDT",1760792153930,52.444,3880.93,3880.92,18.151]
["binance-futures","ETHUSDT",1760792234827,3.818,3881.32,3881.31,160.648]
["binance-futures","ETHUSDT",1760792252246,63.185,3883.86,3883.85,5.93]
["binance-futures","ETHUSDT",1760792299315,0.269,3881.36,3881.35,142.547]
["binance-futures","ETHUSDT",1760792340102,142.563,3881.36,3881.35,15.535]
["binance-futures","ETHUSDT",1760792411443,78.516,3879.32,3879.31,25.617]
["binance-futures","ETHUSDT",1760792465784,162.511,3876.31,3876.3,5.393]
["binance-futures","ETHUSDT",1760792482860,38.698,3874.32,3874.31,21.435]
["binance-futures","ETHUSDT",1760792520924,34.289,3873.56,3873.55,50.82]
["binance-futures","ETHUSDT",1760792541770,35.102,3873.35,3873.34,101.407]
["binance-futures","ETHUSDT",1760792578410,36.174,3873.53,3873.52,53.968]
["binance-futures","ETHUSDT",1760792650526,25.196,3870.1,3870.09,40.681]
["binance-futures","ETHUSDT",1760792671869,18.46,3870.2,3870.17,41.955]
["binance-futures","ETHUSDT",1760792704321,172.413,3871.28,3871.27,6.631]
["binance-futures","ETHUSDT",1760792726500,48.181,3874.45,3874.44,8.727]
["binance-futures","ETHUSDT",1760792761684,12.322,3873.85,3873.84,54.171]
["binance-futures","ETHUSDT",1760792807316,22.156,3873.62,3873.61,55.451]
["binance-futures","ETHUSDT",1760792859806,245.58,3868.08,3868.07,0.017]
["binance-futures","ETHUSDT",1760792874996,44.532,3868.84,3868.83,125.354]
["binance-futures","ETHUSDT",1760792924419,83.356,3867.73,3867.72,21.907]
["binance-futures","ETHUSDT",1760792953557,84.509,3866.52,3866.51,22.319]
["binance-futures","ETHUSDT",1760792992166,7.963,3868.66,3868.65,135.24]
["binance-futures","ETHUSDT",1760793029270,21.565,3869.49,3869.48,29.641]
["binance-futures","ETHUSDT",1760793066624,50.756,3871.68,3871.67,82.932]
["binance-futures","ETHUSDT",1760793123806,47.9,3873.01,3873.0,63.785]
["binance-futures","ETHUSDT",1760793140686,72.79,3873.0,3872.99,5.054]
["binance-futures","ETHUSDT",1760793200964,81.839,3871.64,3871.63,18.806]
["binance-futures","ETHUSDT",1760793243041,10.114,3872.93,3872.92,127.517]
["binance-futures","ETHUSDT",1760793290544,47.645,3872.01,3872.0,17.995]
["binance-futures","ETHUSDT",1760793356720,167.186,3869.19,3869.18,3.202]
["binance-futures","ETHUSDT",1760793373947,0.41,3869.88,3869.87,273.311]
["binance-futures","ETHUSDT",1760793418680,29.633,3871.16,3871.15,116.222]
["binance-futures","ETHUSDT",1760793473298,19.727,3869.68,3869.67,35.328]
["binance-futures","ETHUSDT",1760793497287,242.772,3868.01,3868.0,74.192]
["binance-futures","ETHUSDT",1760793548613,142.626,3865.18,3865.17,32.281]
["binance-futures","ETHUSDT",1760793552948,81.157,3865.01,3865.0,608.199]
["binance-futures","ETHUSDT",1760793600662,162.474,3863.84,3863.83,15.637]
["binance-futures","ETHUSDT",1760793618019,36.435,3864.67,3864.66,21.937]
["binance-futures","ETHUSDT",1760793652191,30.056,3863.91,3863.9,130.992]
["binance-futures","ETHUSDT",1760793684198,45.64,3866.36,3866.35,11.507]
["binance-futures","ETHUSDT",1760793727756,141.901,3865.26,3865.25,3.853]
["binance-futures","ETHUSDT",1760793777054,86.025,3867.29,3867.28,1.496]
["binance-futures","ETHUSDT",1760793800923,45.312,3867.04,3867.03,27.266]
["binance-futures","ETHUSDT",1760793854188,0.481,3870.94,3870.93,150.682]
["binance-futures","ETHUSDT",1760793869071,31.961,3873.68,3873.67,138.781]
["binance-futures","ETHUSDT",1760793905981,9.714,3873.88,3873.87,47.037]
["binance-futures","ETHUSDT",1760793937644,51.582,3872.91,3872.9,31.318]
["binance-futures","ETHUSDT",1760793991227,34.141,3871.04,3871.03,16.399]
["binance-futures","ETHUSDT",1760794047780,71.007,3870.6,3870.59,0.716]
["binance-futures","ETHUSDT",1760794071792,16.763,3870.41,3870.4,155.623]
["binance-futures","ETHUSDT",1760794112466,4.4,3872.49,3872.48,88.862]
["binance-futures","ETHUSDT",1760794151148,35.685,3871.68,3871.67,96.806]
["binance-futures","ETHUSDT",1760796107786,69.009,3872.08,3872.07,5.494]
["binance-futures","ETHUSDT",1760796143364,111.71,3868.41,3868.4,53.206]
["binance-futures","ETHUSDT",1760796165766,68.795,3868.78,3868.77,0.458]
["binance-futures","ETHUSDT",1760796197451,185.924,3867.93,3867.92,11.29]
["binance-futures","ETHUSDT",1760796222080,81.006,3868.0,3867.99,0.35]
["binance-futures","ETHUSDT",1760796286524,27.457,3861.76,3861.75,75.242]
["binance-futures","ETHUSDT",1760796323668,0.232,3860.34,3860.33,85.62]
["binance-futures","ETHUSDT",1760796341047,132.322,3861.38,3861.37,43.775]
["binance-futures","ETHUSDT",1760796395306,69.118,3860.21,3860.2,17.408]
["binance-futures","ETHUSDT",1760796406031,91.052,3860.22,3860.21,50.891]
["binance-futures","ETHUSDT",1760796432766,74.472,3862.28,3862.27,1.293]
["binance-futures","ETHUSDT",1760796472938,99.633,3861.18,3861.17,15.593]
["binance-futures","ETHUSDT",1760796508358,313.737,3858.14,3858.13,5.042]
["binance-futures","ETHUSDT",1760796540513,23.235,3857.77,3857.76,165.279]
["binance-futures","ETHUSDT",1760796591838,0.321,3854.86,3854.85,152.013]
["binance-futures","ETHUSDT",1760796603286,0.006,3856.84,3856.83,103.328]
["binance-futures","ETHUSDT",1760796646390,44.487,3851.57,3851.56,55.263]
["binance-futures","ETHUSDT",1760796673575,42.941,3852.1,3852.09,118.794]
["binance-futures","ETHUSDT",1760796706061,18.014,3852.6,3852.59,42.656]
["binance-futures","ETHUSDT",1760796754137,31.191,3853.44,3853.43,34.433]
["binance-futures","ETHUSDT",1760796769598,0.213,3853.6,3853.59,130.356]
["binance-futures","ETHUSDT",1760796806505,98.861,3851.57,3851.56,31.257]
["binance-futures","ETHUSDT",1760796857968,60.028,3854.92,3854.91,53.238]
["binance-futures","ETHUSDT",1760796881586,20.02,3853.19,3853.18,149.392]
["binance-futures","ETHUSDT",1760796931080,93.511,3855.57,3855.56,6.76]
["binance-futures","ETHUSDT",1760796972461,22.013,3854.91,3854.9,44.189]
["binance-futures","ETHUSDT",1760796985360,21.291,3856.51,3856.5,75.985]
["binance-futures","ETHUSDT",1760797044150,38.108,3854.98,3854.97,24.72]
["binance-futures","ETHUSDT",1760797082586,109.321,3856.92,3856.91,2.176]
["binance-futures","ETHUSDT",1760797113360,26.362,3858.68,3858.67,106.138]
["binance-futures","ETHUSDT",1760797125880,2.063,3859.07,3859.06,152.203]
["binance-futures","ETHUSDT",1760797174302,10.085,3861.45,3861.44,96.038]
["binance-futures","ETHUSDT",1760797193950,0.435,3862.0,3861.99,175.985]
["binance-futures","ETHUSDT",1760797224084,18.017,3860.22,3860.21,51.092]
["binance-futures","ETHUSDT",1760797258968,2.062,3862.73,3862.72,156.435]
["binance-futures","ETHUSDT",1760797297868,5.227,3861.78,3861.77,70.738]
["binance-futures","ETHUSDT",1760797371379,52.267,3862.43,3862.42,30.586]
["binance-futures","ETHUSDT",1760797382160,28.447,3863.0,3862.99,85.195]
["binance-futures","ETHUSDT",1760797439364,28.926,3861.24,3861.23,101.147]
["binance-futures","ETHUSDT",1760797461660,92.846,3861.01,3861.0,9.238]
["binance-futures","ETHUSDT",1760797500398,8.992,3860.01,3860.0,85.128]
["binance-futures","ETHUSDT",1760797540433,0.006,3861.03,3861.01,157.807]
["binance-futures","ETHUSDT",1760797602606,9.483,3860.7,3860.69,54.992]
["binance-futures","ETHUSDT",1760797640580,191.962,3861.8,3861.79,0.383]
["binance-futures","ETHUSDT",1760797664343,118.189,3860.67,3860.66,10.032]
["binance-futures","ETHUSDT",1760797709546,10.038,3860.01,3860.0,48.422]
["binance-futures","ETHUSDT",1760797775202,172.153,3866.3,3866.29,34.711]
["binance-futures","ETHUSDT",1760797810064,1.658,3866.82,3866.81,150.965]
["binance-futures","ETHUSDT",1760797846129,24.704,3868.45,3868.44,83.509]
["binance-futures","ETHUSDT",1760797863297,10.209,3869.42,3869.41,48.449]
["binance-futures","ETHUSDT",1760797909252,37.698,3871.4,3871.39,74.606]
["binance-futures","ETHUSDT",1760797918591,122.569,3872.38,3872.37,8.952]
["binance-futures","ETHUSDT",1760797981857,91.017,3868.51,3868.5,19.62]
["binance-futures","ETHUSDT",1760798021364,45.004,3869.03,3869.02,59.83]
["binance-futures","ETHUSDT",1760798038327,29.021,3869.95,3869.94,89.392]
["binance-futures","ETHUSDT",1760798097936,23.192,3869.46,3869.45,45.783]
["binance-futures","ETHUSDT",1760798117267,207.941,3870.9,3870.89,2.844]
["binance-futures","ETHUSDT",1760798170217,5.835,3867.53,3867.52,45.674]
["binance-futures","ETHUSDT",1760798181442,99.277,3868.05,3868.04,17.075]
["binance-futures","ETHUSDT",1760798215704,77.017,3870.65,3870.64,29.801]
["binance-futures","ETHUSDT",1760798253748,31.839,3870.68,3870.67,102.367]
["binance-futures","ETHUSDT",1760798311692,44.674,3871.69,3871.68,69.746]
["binance-futures","ETHUSDT",1760798331399,18.081,3871.71,3871.7,36.342]
["binance-futures","ETHUSDT",1760798371244,19.812,3874.97,3874.96,40.504]
["binance-futures","ETHUSDT",1760798418564,24.535,3873.42,3873.41,90.188]
["binance-futures","ETHUSDT",1760798440063,67.035,3871.16,3871.15,12.838]
["binance-futures","ETHUSDT",1760798495794,63.695,3872.51,3872.5,20.464]
["binance-futures","ETHUSDT",1760798519606,17.026,3873.0,3872.99,182.232]
["binance-futures","ETHUSDT",1760798557268,48.348,3870.54,3870.53,26.983]
["binance-futures","ETHUSDT",1760798622205,64.816,3870.7,3870.69,23.928]
["binance-futures","ETHUSDT",1760798666298,150.609,3870.49,3870.48,30.161]
["binance-futures","ETHUSDT",1760798709216,2.333,3870.48,3870.47,145.019]
["binance-futures","ETHUSDT",1760798762784,92.185,3871.84,3871.83,7.062]
["binance-futures","ETHUSDT",1760798776344,0.631,3871.7,3871.69,183.424]
["binance-futures","ETHUSDT",1760798836415,299.955,3873.81,3873.8,3.14]
["binance-futures","ETHUSDT",1760798872512,63.901,3873.98,3873.97,31.77]
["binance-futures","ETHUSDT",1760798911717,23.673,3876.0,3875.99,109.438]
["binance-futures","ETHUSDT",1760798946950,14.061,3878.38,3878.37,27.151]
["binance-futures","ETHUSDT",1760798978304,54.366,3877.16,3877.15,24.767]
["binance-futures","ETHUSDT",1760798989235,0.032,3876.96,3876.95,210.801]
["binance-futures","ETHUSDT",1760799042754,171.48,3876.31,3876.3,0.344]
["binance-futures","ETHUSDT",1760799061021,0.829,3876.29,3876.28,261.748]
["binance-futures","ETHUSDT",1760799098260,25.163,3876.49,3876.48,120.41]
["binance-futures","ETHUSDT",1760799166285,72.761,3874.76,3874.75,105.881]
["binance-futures","ETHUSDT",1760799190260,182.366,3875.79,3875.78,15.089]
["binance-futures","ETHUSDT",1760799228708,77.022,3875.47,3875.46,73.376]
["binance-futures","ETHUSDT",1760799254769,238.673,3874.21,3874.19,0.179]
["binance-futures","ETHUSDT",1760799290145,105.707,3873.63,3873.62,13.169]
["binance-futures","ETHUSDT",1760799325721,24.302,3868.69,3868.68,76.102]
["binance-futures","ETHUSDT",1760799392880,73.636,3870.82,3870.81,13.581]
["binance-futures","ETHUSDT",1760799444113,25.234,3871.08,3871.07,47.801]
["binance-futures","ETHUSDT",1760799465629,28.399,3872.58,3872.57,80.547]
["binance-futures","ETHUSDT",1760799539410,25.895,3872.5,3872.49,52.167]
["binance-futures","ETHUSDT",1760799604440,169.901,3872.28,3872.27,38.704]
["binance-futures","ETHUSDT",1760799640122,1.462,3872.5,3872.49,222.972]
["binance-futures","ETHUSDT",1760799677568,155.784,3876.84,3876.83,27.8]
["binance-futures","ETHUSDT",1760799695383,4.559,3876.2,3876.19,67.975]
["binance-futures","ETHUSDT",1760799753257,87.302,3874.05,3874.04,35.566]
["binance-futures","ETHUSDT",1760799779024,16.918,3875.81,3875.8,65.442]
["binance-futures","ETHUSDT",1760799835615,99.852,3878.33,3878.32,81.221]
["binance-futures","ETHUSDT",1760799881690,65.469,3875.63,3875.62,49.253]
["binance-futures","ETHUSDT",1760799919306,63.212,3878.48,3878.47,85.028]
["binance-futures","ETHUSDT",1760799958248,20.762,3874.75,3874.74,115.4]
["binance-futures","ETHUSDT",1760799978027,158.051,3874.01,3874.0,50.542]
["binance-futures","ETHUSDT",1760800037729,96.768,3877.98,3877.97,22.667]
["binance-futures","ETHUSDT",1760800083944,76.504,3877.57,3877.56,25.354]
["binance-futures","ETHUSDT",1760800103544,60.024,3874.01,3874.0,103.658]
["binance-futures","ETHUSDT",1760800129877,43.243,3872.26,3872.25,118.241]
["binance-futures","ETHUSDT",1760800191564,60.398,3870.76,3870.75,89.117]
["binance-futures","ETHUSDT",1760800212034,112.384,3870.97,3870.96,35.306]
["binance-futures","ETHUSDT",1760800251484,95.01,3870.54,3870.53,24.198]
["binance-futures","ETHUSDT",1760800313400,119.559,3870.0,3869.99,76.711]
["binance-futures","ETHUSDT",1760800350355,130.161,3870.6,3870.59,27.932]
["binance-futures","ETHUSDT",1760800386663,33.254,3871.07,3871.06,10.864]
["binance-futures","ETHUSDT",1760800435901,5.545,3868.89,3868.88,70.003]
["binance-futures","ETHUSDT",1760800448196,28.968,3870.41,3870.4,52.297]
["binance-futures","ETHUSDT",1760800521766,45.836,3870.26,3870.25,16.43]
["binance-futures","ETHUSDT",1760800562267,54.023,3870.19,3870.18,57.246]
["binance-futures","ETHUSDT",1760800604724,22.165,3870.51,3870.5,36.914]
["binance-futures","ETHUSDT",1760800645467,243.977,3872.2,3872.19,0.764]
["binance-futures","ETHUSDT",1760800680582,20.195,3872.13,3872.12,158.772]
["binance-futures","ETHUSDT",1760800732392,9.425,3874.15,3874.14,114.42]
["binance-futures","ETHUSDT",1760800767905,45.511,3875.61,3875.6,147.5]
["binance-futures","ETHUSDT",1760800808749,130.606,3872.82,3872.81,21.038]
["binance-futures","ETHUSDT",1760800849147,33.37,3872.48,3872.47,38.164]
["binance-futures","ETHUSDT",1760800886140,59.058,3873.66,3873.65,10.11]
["binance-futures","ETHUSDT",1760800913880,36.608,3873.65,3873.64,78.992]
["binance-futures","ETHUSDT",1760800957665,0.545,3872.97,3872.96,126.117]
["binance-futures","ETHUSDT",1760800986132,74.465,3874.5,3874.49,22.883]
["binance-futures","ETHUSDT",1760801078128,142.205,3874.71,3874.7,56.757]
["binance-futures","ETHUSDT",1760801121612,25.207,3877.0,3876.99,32.106]
["binance-futures","ETHUSDT",1760801142281,159.876,3877.52,3877.51,0.477]
["binance-futures","ETHUSDT",1760801183051,1.931,3874.38,3874.37,95.903]
["binance-futures","ETHUSDT",1760801204151,0.963,3874.94,3874.93,92.711]
["binance-futures","ETHUSDT",1760801264640,166.813,3872.32,3872.31,0.436]
["binance-futures","ETHUSDT",1760801327244,19.685,3874.02,3874.01,50.319]
["binance-futures","ETHUSDT",1760801366234,111.354,3873.01,3873.0,65.789]
["binance-futures","ETHUSDT",1760801412982,160.069,3870.73,3870.72,11.534]
["binance-futures","ETHUSDT",1760801428813,102.454,3869.61,3869.6,89.514]
["binance-futures","ETHUSDT",1760801481501,68.315,3868.54,3868.53,2.337]
["binance-futures","ETHUSDT",1760801501677,76.451,3868.24,3868.23,53.406]
["binance-futures","ETHUSDT",1760801551147,10.411,3866.35,3866.34,0.164]
["binance-futures","ETHUSDT",1760801597493,75.177,3864.42,3864.41,16.576]
["binance-futures","ETHUSDT",1760801609897,58.382,3864.37,3864.36,36.33]
["binance-futures","ETHUSDT",1760801665507,167.618,3865.1,3865.09,47.865]
["binance-futures","ETHUSDT",1760801684760,17.47,3865.85,3865.84,107.628]
["binance-futures","ETHUSDT",1760801741490,71.652,3865.01,3865.0,40.417]
["binance-futures","ETHUSDT",1760801785843,235.687,3865.01,3865.0,9.845]
["binance-futures","ETHUSDT",1760801808139,4.133,3865.76,3865.75,167.132]
["binance-futures","ETHUSDT",1760801875277,173.235,3864.45,3864.44,37.8]
["binance-futures","ETHUSDT",1760801895434,39.269,3863.36,3863.35,141.97]
["binance-futures","ETHUSDT",1760801957322,25.678,3866.21,3866.2,94.11]
["binance-futures","ETHUSDT",1760801996149,129.48,3868.33,3868.32,0.869]
["binance-futures","ETHUSDT",1760802013548,197.702,3871.1,3871.09,11.076]
["binance-futures","ETHUSDT",1760802053928,62.24,3871.11,3871.1,107.526]
["binance-futures","ETHUSDT",1760802096720,140.916,3870.28,3870.27,106.147]
["binance-futures","ETHUSDT",1760802124970,55.988,3871.24,3871.23,38.664]
["binance-futures","ETHUSDT",1760802228587,0.689,3870.41,3870.4,319.687]
["binance-futures","ETHUSDT",1760802264224,5.414,3870.8,3870.79,56.709]
["binance-futures","ETHUSDT",1760802310472,3.887,3873.0,3872.99,160.318]
["binance-futures","ETHUSDT",1760802351193,177.75,3874.39,3874.38,2.143]
["binance-futures","ETHUSDT",1760802396002,33.073,3872.48,3872.47,84.723]
["binance-futures","ETHUSDT",1760802435110,20.596,3874.12,3874.11,109.833]
["binance-futures","ETHUSDT",1760802491580,147.899,3874.98,3874.97,31.183]
["binance-futures","ETHUSDT",1760802532056,140.332,3876.0,3875.99,21.592]
["binance-futures","ETHUSDT",1760802578249,38.681,3874.01,3874.0,22.921]
["binance-futures","ETHUSDT",1760802627588,24.047,3872.19,3872.18,37.01]
["binance-futures","ETHUSDT",1760802672011,0.379,3873.47,3873.46,149.206]
["binance-futures","ETHUSDT",1760802698131,45.369,3874.0,3873.99,107.074]
["binance-futures","ETHUSDT",1760802743497,43.852,3873.63,3873.62,119.616]
["binance-futures","ETHUSDT",1760802811477,2.18,3874.88,3874.87,57.542]
["binance-futures","ETHUSDT",1760802851427,143.301,3877.29,3877.28,14.467]
["binance-futures","ETHUSDT",1760802897663,83.16,3877.83,3877.82,32.157]
["binance-futures","ETHUSDT",1760802922824,78.075,3877.4,3877.39,27.422]
["binance-futures","ETHUSDT",1760802975051,18.917,3877.4,3877.39,154.896]
["binance-futures","ETHUSDT",1760803049812,0.656,3876.4,3876.39,283.83]
["binance-futures","ETHUSDT",1760803068036,35.268,3877.57,3877.56,22.34]
["binance-futures","ETHUSDT",1760803143780,144.555,3875.8,3875.79,30.108]
["binance-futures","ETHUSDT",1760803171513,41.804,3876.0,3875.99,60.6]
["binance-futures","ETHUSDT",1760803224975,24.817,3876.06,3876.05,141.787]
["binance-futures","ETHUSDT",1760803290186,0.512,3877.68,3877.67,109.662]
["binance-futures","ETHUSDT",1760803312217,43.903,3877.13,3877.12,72.653]
["binance-futures","ETHUSDT",1760803336882,140.257,3877.5,3877.49,6.696]
["binance-futures","ETHUSDT",1760803392594,54.556,3880.0,3879.99,125.76]
["binance-futures","ETHUSDT",1760803438365,24.482,3879.84,3879.83,62.532]
["binance-futures","ETHUSDT",1760803451229,47.285,3877.56,3877.55,110.651]
["binance-futures","ETHUSDT",1760803518424,59.126,3877.21,3877.2,22.606]
["binance-futures","ETHUSDT",1760803542113,186.959,3875.41,3875.4,18.316]
["binance-futures","ETHUSDT",1760803605156,72.604,3873.8,3873.79,19.59]
["binance-futures","ETHUSDT",1760803650173,115.932,3871.01,3871.0,12.812]
["binance-futures","ETHUSDT",1760803668924,53.556,3870.73,3870.72,20.22]
["binance-futures","ETHUSDT",1760803735729,183.852,3871.01,3871.0,27.202]
["binance-futures","ETHUSDT",1760803754639,142.641,3870.61,3870.6,7.546]
["binance-futures","ETHUSDT",1760803819608,18.489,3875.0,3874.99,311.418]
["binance-futures","ETHUSDT",1760803871460,264.407,3873.07,3873.06,16.61]
["binance-futures","ETHUSDT",1760803896831,177.585,3872.59,3872.58,4.204]
["binance-futures","ETHUSDT",1760803941456,85.885,3872.12,3872.11,32.8]
["binance-futures","ETHUSDT",1760803987608,1.935,3872.0,3871.99,131.715]
["binance-futures","ETHUSDT",1760804068296,61.472,3874.62,3874.61,39.925]
["binance-futures","ETHUSDT",1760804119769,25.644,3875.93,3875.92,112.644]
["binance-futures","ETHUSDT",1760804149056,58.328,3874.01,3874.0,10.092]
["binance-futures","ETHUSDT",1760804188176,40.957,3872.85,3872.84,12.058]
["binance-futures","ETHUSDT",1760804228540,155.735,3874.16,3874.15,1.784]
["binance-futures","ETHUSDT",1760804274348,127.91,3872.49,3872.48,17.664]
["binance-futures","ETHUSDT",1760804310521,10.224,3870.84,3870.83,99.886]
["binance-futures","ETHUSDT",1760804360307,385.893,3869.44,3869.43,3.117]
["binance-futures","ETHUSDT",1760804393633,98.361,3868.18,3868.17,37.39]
["binance-futures","ETHUSDT",1760804430005,0.125,3870.81,3870.8,72.723]
["binance-futures","ETHUSDT",1760804467082,3.475,3870.63,3870.62,33.752]
["binance-futures","ETHUSDT",1760804507582,36.102,3870.35,3870.34,26.8]
["binance-futures","ETHUSDT",1760804532129,23.1,3870.35,3870.34,59.71]
["binance-futures","ETHUSDT",1760804593629,135.274,3866.17,3866.16,17.33]
["binance-futures","ETHUSDT",1760804637971,22.049,3863.47,3863.46,91.025]
["binance-futures","ETHUSDT",1760804668512,45.969,3860.66,3860.65,71.096]
["binance-futures","ETHUSDT",1760804703116,0.419,3863.13,3863.12,303.773]
["binance-futures","ETHUSDT",1760804721792,48.986,3863.53,3863.52,35.016]
["binance-futures","ETHUSDT",1760804760756,80.19,3866.0,3865.99,5.706]
["binance-futures","ETHUSDT",1760804820079,31.208,3866.04,3866.03,106.882]
["binance-futures","ETHUSDT",1760804837689,22.288,3865.22,3865.21,90.66]
["binance-futures","ETHUSDT",1760804913978,5.606,3866.0,3865.99,479.602]
["binance-futures","ETHUSDT",1760804936304,8.051,3865.79,3865.78,55.823]
["binance-futures","ETHUSDT",1760804987756,57.625,3866.31,3866.3,9.236]
["binance-futures","ETHUSDT",1760805044813,182.647,3864.47,3864.46,0.294]
["binance-futures","ETHUSDT",1760805062876,90.5,3862.01,3862.0,30.293]
["binance-futures","ETHUSDT",1760805116808,10.734,3858.53,3858.52,103.623]
["binance-futures","ETHUSDT",1760805129489,181.259,3858.13,3858.12,1.125]
["binance-futures","ETHUSDT",1760805169540,7.521,3858.14,3858.13,111.136]
["binance-futures","ETHUSDT",1760805215661,2.064,3859.7,3859.69,163.782]
["binance-futures","ETHUSDT",1760805234373,24.794,3855.75,3855.74,42.481]
["binance-futures","ETHUSDT",1760805283557,12.95,3858.13,3858.12,47.976]
["binance-futures","ETHUSDT",1760805299389,98.608,3858.13,3858.12,45.383]
["binance-futures","ETHUSDT",1760805338724,34.261,3858.27,3858.26,29.698]
["binance-futures","ETHUSDT",1760805370907,163.027,3859.97,3859.96,0.784]
["binance-futures","ETHUSDT",1760805418601,58.979,3859.27,3859.26,52.606]
["binance-futures","ETHUSDT",1760805434720,72.564,3860.58,3860.57,5.679]
["binance-futures","ETHUSDT",1760805490120,61.091,3860.33,3860.32,45.226]
["binance-futures","ETHUSDT",1760805540506,199.993,3857.82,3857.81,0.006]
["binance-futures","ETHUSDT",1760805557847,121.885,3855.3,3855.29,0.181]
["binance-futures","ETHUSDT",1760805593628,12.13,3855.51,3855.5,64.668]
["binance-futures","ETHUSDT",1760805626216,128.032,3854.74,3854.73,11.564]
["binance-futures","ETHUSDT",1760805681661,25.518,3854.88,3854.87,106.842]
["binance-futures","ETHUSDT",1760805716094,45.733,3855.85,3855.84,54.63]
["binance-futures","ETHUSDT",1760805736616,5.874,3854.59,3854.54,0.011]
["binance-futures","ETHUSDT",1760805773916,78.782,3854.19,3854.18,51.902]
["binance-futures","ETHUSDT",1760805809345,49.743,3853.69,3853.68,6.649]
["binance-futures","ETHUSDT",1760805845729,0.589,3853.79,3853.78,133.073]
["binance-futures","ETHUSDT",1760805876687,0.062,3852.57,3852.56,208.104]
["binance-futures","ETHUSDT",1760805923376,89.84,3853.31,3853.3,69.493]
["binance-futures","ETHUSDT",1760805956451,10.25,3855.34,3855.33,200.311]
["binance-futures","ETHUSDT",1760805991704,28.194,3855.98,3855.97,162.065]
["binance-futures","ETHUSDT",1760806027236,80.5,3858.67,3858.66,39.848]
["binance-futures","ETHUSDT",1760806060908,0.664,3859.46,3859.45,210.175]
["binance-futures","ETHUSDT",1760806119962,146.11,3861.16,3861.15,7.886]
["binance-futures","ETHUSDT",1760806134835,123.804,3860.01,3860.0,4.008]
["binance-futures","ETHUSDT",1760806182343,11.544,3854.85,3854.84,138.145]
["binance-futures","ETHUSDT",1760806218150,88.079,3856.47,3856.46,5.111]
["binance-futures","ETHUSDT",1760806258600,106.58,3856.5,3856.49,1.467]
["binance-futures","ETHUSDT",1760806279522,212.732,3857.11,3857.1,1.331]
["binance-futures","ETHUSDT",1760806325568,73.559,3857.37,3857.36,20.531]
["binance-futures","ETHUSDT",1760806394440,55.185,3860.99,3860.98,22.374]
["binance-futures","ETHUSDT",1760806465818,17.872,3860.99,3860.98,105.291]
["binance-futures","ETHUSDT",1760806492898,20.305,3862.98,3862.97,32.967]
["binance-futures","ETHUSDT",1760806512028,5.882,3862.98,3862.97,129.563]
["binance-futures","ETHUSDT",1760806558626,32.689,3863.87,3863.86,11.601]
["binance-futures","ETHUSDT",1760806612250,1.153,3865.1,3865.09,58.445]
["binance-futures","ETHUSDT",1760806631244,47.691,3866.84,3866.83,20.992]
["binance-futures","ETHUSDT",1760806676918,59.099,3865.32,3865.31,64.407]
["binance-futures","ETHUSDT",1760806715770,80.859,3864.7,3864.69,22.713]
["binance-futures","ETHUSDT",1760806772266,29.301,3864.13,3864.12,28.292]
["binance-futures","ETHUSDT",1760806834140,33.863,3864.88,3864.87,53.814]
["binance-futures","ETHUSDT",1760806860972,171.436,3863.69,3863.68,5.366]
["binance-futures","ETHUSDT",1760806918694,39.971,3860.57,3860.56,213.693]
["binance-futures","ETHUSDT",1760806934076,189.328,3858.33,3858.32,1.621]
["binance-futures","ETHUSDT",1760806976890,71.107,3858.66,3858.65,15.143]
["binance-futures","ETHUSDT",1760807008477,61.016,3858.3,3858.29,1.305]
["binance-futures","ETHUSDT",1760807067252,36.858,3858.38,3858.37,80.99]
["binance-futures","ETHUSDT",1760807127224,207.74,3861.42,3861.41,0.696]
["binance-futures","ETHUSDT",1760807145209,50.155,3860.57,3860.56,26.127]
["binance-futures","ETHUSDT",1760807189532,68.053,3861.67,3861.66,26.665]
["binance-futures","ETHUSDT",1760807252042,1.826,3863.1,3863.09,111.036]
["binance-futures","ETHUSDT",1760807298720,32.981,3864.01,3864.0,24.591]
["binance-futures","ETHUSDT",1760807342095,70.218,3864.32,3864.31,26.851]
["binance-futures","ETHUSDT",1760807369162,57.498,3866.36,3866.35,36.23]
["binance-futures","ETHUSDT",1760807412146,51.536,3864.35,3864.34,28.879]
["binance-futures","ETHUSDT",1760807436925,127.871,3861.37,3861.36,93.872]
["binance-futures","ETHUSDT",1760807482852,38.145,3861.43,3861.42,17.839]
["binance-futures","ETHUSDT",1760807529420,14.818,3863.31,3863.3,75.619]
["binance-futures","ETHUSDT",1760807597893,28.601,3868.87,3868.86,90.886]
["binance-futures","ETHUSDT",1760807656264,37.708,3868.42,3868.41,29.499]
["binance-futures","ETHUSDT",1760807670102,11.231,3868.67,3868.66,54.506]
["binance-futures","ETHUSDT",1760807708490,75.566,3868.93,3868.92,33.685]
["binance-futures","ETHUSDT",1760807753988,5.935,3868.64,3868.63,54.199]
["binance-futures","ETHUSDT",1760807788954,135.001,3870.83,3870.82,0.719]
["binance-futures","ETHUSDT",1760807828861,2.551,3870.31,3870.3,115.029]
["binance-futures","ETHUSDT",1760807891485,0.922,3873.06,3873.05,99.25]
["binance-futures","ETHUSDT",1760807906544,38.188,3872.84,3872.83,7.178]
["binance-futures","ETHUSDT",1760807962932,5.181,3873.67,3873.66,90.478]
["binance-futures","ETHUSDT",1760807998064,319.107,3873.38,3873.37,0.039]
["binance-futures","ETHUSDT",1760808036815,65.162,3870.16,3870.15,47.476]
["binance-futures","ETHUSDT",1760808102724,0.338,3871.08,3871.07,125.919]
["binance-futures","ETHUSDT",1760808120840,58.486,3872.0,3871.99,186.081]
["binance-futures","ETHUSDT",1760808171496,59.096,3872.4,3872.39,52.25]
["binance-futures","ETHUSDT",1760808231244,1.393,3872.38,3872.37,71.844]
["binance-futures","ETHUSDT",1760808258232,102.899,3874.6,3874.59,84.101]
["binance-futures","ETHUSDT",1760808313332,101.438,3875.7,3875.69,21.246]
["binance-futures","ETHUSDT",1760808316817,49.894,3876.18,3876.17,28.599]
["binance-futures","ETHUSDT",1760808373082,22.837,3883.91,3883.9,67.552]
["binance-futures","ETHUSDT",1760808419336,22.697,3886.46,3886.45,125.087]
["binance-futures","ETHUSDT",1760808420375,33.174,3885.91,3885.9,101.782]
["binance-futures","ETHUSDT",1760808482248,39.554,3882.76,3882.75,20.276]
["binance-futures","ETHUSDT",1760808492545,101.757,3883.2,3883.19,7.886]
["binance-futures","ETHUSDT",1760808545779,68.918,3884.26,3884.25,38.57]
["binance-futures","ETHUSDT",1760808569516,15.768,3884.43,3884.42,65.834]
["binance-futures","ETHUSDT",1760808622712,86.92,3884.57,3884.56,11.683]
["binance-futures","ETHUSDT",1760808637859,0.399,3883.96,3883.95,237.011]
["binance-futures","ETHUSDT",1760808673554,123.332,3881.56,3881.55,20.285]
["binance-futures","ETHUSDT",1760808702318,318.845,3879.01,3879.0,74.91]
["binance-futures","ETHUSDT",1760808748024,2.871,3879.48,3879.47,457.462]
["binance-futures","ETHUSDT",1760808799332,35.416,3880.98,3880.97,43.348]
["binance-futures","ETHUSDT",1760808816396,2.328,3880.08,3880.07,123.143]
["binance-futures","ETHUSDT",1760808860138,103.639,3882.53,3882.52,42.817]
["binance-futures","ETHUSDT",1760808898966,13.42,3881.16,3881.15,60.571]
["binance-futures","ETHUSDT",1760808973716,81.044,3880.38,3880.37,50.075]
["binance-futures","ETHUSDT",1760809018644,5.161,3882.84,3882.83,111.785]
["binance-futures","ETHUSDT",1760809044550,140.233,3882.43,3882.42,55.987]
["binance-futures","ETHUSDT",1760809088391,276.709,3882.4,3882.39,4.804]
["binance-futures","ETHUSDT",1760809149632,70.837,3884.48,3884.47,20.535]
["binance-futures","ETHUSDT",1760809183542,152.168,3886.0,3885.99,67.435]
["binance-futures","ETHUSDT",1760809224576,37.88,3885.0,3884.99,145.805]
["binance-futures","ETHUSDT",1760809245217,87.344,3882.38,3882.37,0.855]
["binance-futures","ETHUSDT",1760809302018,127.89,3880.47,3880.46,62.06]
["binance-futures","ETHUSDT",1760809311539,46.12,3878.15,3878.14,11.979]
["binance-futures","ETHUSDT",1760809384502,40.122,3879.38,3879.37,124.406]
["binance-futures","ETHUSDT",1760809386637,55.037,3879.61,3879.6,110.594]
["binance-futures","ETHUSDT",1760809437174,14.893,3879.31,3879.3,86.717]
["binance-futures","ETHUSDT",1760809528856,46.514,3878.4,3878.39,125.988]
["binance-futures","ETHUSDT",1760809557186,159.083,3877.53,3877.52,66.075]
["binance-futures","ETHUSDT",1760809613201,57.019,3879.37,3879.36,125.073]
["binance-futures","ETHUSDT",1760809623660,204.379,3880.08,3880.07,1.36]
["binance-futures","ETHUSDT",1760809666922,96.93,3880.98,3880.97,99.659]
["binance-futures","ETHUSDT",1760809715784,18.331,3880.33,3880.32,66.653]
["binance-futures","ETHUSDT",1760809790816,25.782,3879.71,3879.7,25.908]
["binance-futures","ETHUSDT",1760809807356,31.423,3877.48,3877.47,124.189]
["binance-futures","ETHUSDT",1760809855188,20.253,3876.39,3876.38,51.272]
["binance-futures","ETHUSDT",1760809912766,93.962,3880.46,3880.45,0.285]
["binance-futures","ETHUSDT",1760809946022,0.415,3880.26,3880.25,106.802]
["binance-futures","ETHUSDT",1760810015124,25.491,3880.18,3880.17,127.981]
["binance-futures","ETHUSDT",1760810065535,80.786,3882.08,3882.07,41.353]
["binance-futures","ETHUSDT",1760810083533,29.621,3886.45,3886.44,93.303]
["binance-futures","ETHUSDT",1760810137429,123.498,3888.14,3888.13,26.515]
["binance-futures","ETHUSDT",1760810177520,68.443,3888.0,3887.99,99.851]
["binance-futures","ETHUSDT",1760810209597,6.642,3888.24,3888.23,145.356]
["binance-futures","ETHUSDT",1760810219064,71.063,3888.84,3888.83,17.73]
["binance-futures","ETHUSDT",1760810271925,83.01,3886.23,3886.22,48.267]
["binance-futures","ETHUSDT",1760810332980,104.536,3888.74,3888.73,23.697]
["binance-futures","ETHUSDT",1760810369724,42.642,3892.95,3892.94,108.313]
["binance-futures","ETHUSDT",1760810400929,51.852,3892.29,3892.28,97.791]
["binance-futures","ETHUSDT",1760810404140,73.714,3892.1,3892.09,39.012]
["binance-futures","ETHUSDT",1760810467200,23.778,3894.38,3894.37,83.22]
["binance-futures","ETHUSDT",1760810476720,9.764,3893.8,3893.79,71.247]
["binance-futures","ETHUSDT",1760810526915,18.392,3897.22,3897.21,34.422]
["binance-futures","ETHUSDT",1760810544350,115.162,3894.75,3894.74,0.463]
["binance-futures","ETHUSDT",1760810581872,49.629,3892.81,3892.8,4.918]
["binance-futures","ETHUSDT",1760810615040,30.497,3889.67,3889.66,102.199]
["binance-futures","ETHUSDT",1760810672931,90.543,3888.81,3888.8,5.392]
["binance-futures","ETHUSDT",1760810707721,90.701,3888.18,3888.17,53.902]
["binance-futures","ETHUSDT",1760810732555,34.646,3886.47,3886.46,63.489]
["binance-futures","ETHUSDT",1760810770546,14.504,3886.35,3886.34,85.955]
["binance-futures","ETHUSDT",1760810836824,79.81,3886.07,3886.06,6.652]
["binance-futures","ETHUSDT",1760810877170,117.722,3884.04,3884.03,6.657]
["binance-futures","ETHUSDT",1760810922192,0.507,3885.12,3885.11,118.669]
["binance-futures","ETHUSDT",1760810944272,36.685,3885.58,3885.57,35.869]
["binance-futures","ETHUSDT",1760810998236,31.19,3887.42,3887.41,60.284]
["binance-futures","ETHUSDT",1760811049816,360.667,3886.07,3886.06,2.525]
["binance-futures","ETHUSDT",1760811086968,119.061,3884.52,3884.51,5.086]
["binance-futures","ETHUSDT",1760811130542,3.584,3884.27,3884.26,147.44]
["binance-futures","ETHUSDT",1760811149680,141.567,3884.9,3884.89,0.596]
["binance-futures","ETHUSDT",1760811216110,14.45,3883.64,3883.63,84.032]
["binance-futures","ETHUSDT",1760811240204,98.332,3885.31,3885.3,50.203]
["binance-futures","ETHUSDT",1760811297201,21.893,3884.95,3884.94,79.227]
["binance-futures","ETHUSDT",1760811308178,30.175,3885.87,3885.86,125.716]
["binance-futures","ETHUSDT",1760811403218,20.837,3887.01,3887.0,68.443]
["binance-futures","ETHUSDT",1760811450533,0.089,3887.05,3887.04,227.908]
["binance-futures","ETHUSDT",1760811476342,3.371,3886.77,3886.76,152.381]
["binance-futures","ETHUSDT",1760811534492,28.314,3888.28,3888.27,33.875]
["binance-futures","ETHUSDT",1760811541524,48.197,3888.28,3888.27,11.43]
["binance-futures","ETHUSDT",1760811603357,176.582,3885.01,3885.0,3.364]
["binance-futures","ETHUSDT",1760811628594,154.908,3884.13,3884.12,0.88]
["binance-futures","ETHUSDT",1760811697526,59.433,3886.16,3886.15,1.989]
["binance-futures","ETHUSDT",1760811749880,38.873,3886.75,3886.74,37.201]
["binance-futures","ETHUSDT",1760811769924,3.932,3886.69,3886.68,124.659]
["binance-futures","ETHUSDT",1760811831228,39.954,3883.36,3883.35,10.791]
["binance-futures","ETHUSDT",1760811866246,78.718,3884.21,3884.2,37.4]
["binance-futures","ETHUSDT",1760811908741,9.568,3884.58,3884.57,66.44]
["binance-futures","ETHUSDT",1760811970027,40.148,3885.35,3885.34,36.984]
["binance-futures","ETHUSDT",1760811986052,109.575,3885.62,3885.61,84.526]
["binance-futures","ETHUSDT",1760812064650,66.846,3885.86,3885.85,11.926]
["binance-futures","ETHUSDT",1760812118283,140.948,3884.51,3884.5,4.812]
["binance-futures","ETHUSDT",1760812160457,49.829,3888.0,3887.99,135.453]
["binance-futures","ETHUSDT",1760812210503,2.174,3887.49,3887.48,133.536]
["binance-futures","ETHUSDT",1760812246529,14.964,3887.28,3887.27,121.076]
["binance-futures","ETHUSDT",1760812310448,21.716,3888.18,3888.17,124.315]
["binance-futures","ETHUSDT",1760812330158,44.655,3888.05,3888.04,36.741]
["binance-futures","ETHUSDT",1760812390801,140.59,3889.85,3889.84,16.323]
["binance-futures","ETHUSDT",1760812437465,96.96,3891.3,3891.29,24.296]
["binance-futures","ETHUSDT",1760812478057,59.019,3890.69,3890.68,10.765]
["binance-futures","ETHUSDT",1760812510661,0.248,3891.09,3891.08,230.778]
["binance-futures","ETHUSDT",1760812554420,5.459,3890.87,3890.86,62.901]
["binance-futures","ETHUSDT",1760812584084,21.227,3891.18,3891.17,17.124]
["binance-futures","ETHUSDT",1760812626606,196.894,3891.89,3891.88,50.764]
["binance-futures","ETHUSDT",1760812673728,7.295,3890.67,3890.66,54.528]
["binance-futures","ETHUSDT",1760812754905,1.081,3889.56,3889.55,48.685]
["binance-futures","ETHUSDT",1760812804603,162.68,3890.48,3890.47,4.216]
["binance-futures","ETHUSDT",1760812827342,22.313,3890.18,3890.17,141.627]
["binance-futures","ETHUSDT",1760812886040,13.996,3888.87,3888.86,89.903]
["binance-futures","ETHUSDT",1760812949767,144.657,3887.92,3887.91,6.314]
["binance-futures","ETHUSDT",1760812994277,1.798,3888.18,3888.17,82.649]
["binance-futures","ETHUSDT",1760813052288,10.889,3888.92,3888.91,84.529]
["binance-futures","ETHUSDT",1760813074171,95.26,3889.99,3889.98,6.73]
["binance-futures","ETHUSDT",1760813138072,75.683,3887.02,3887.01,11.458]
["binance-futures","ETHUSDT",1760813167641,46.809,3887.33,3887.32,8.404]
["binance-futures","ETHUSDT",1760813229065,14.375,3886.55,3886.54,99.057]
["binance-futures","ETHUSDT",1760813283325,0.12,3886.97,3886.96,29.054]
["binance-futures","ETHUSDT",1760813328984,52.574,3885.32,3885.31,46.214]
["binance-futures","ETHUSDT",1760813377526,6.487,3884.56,3884.55,33.372]
["binance-futures","ETHUSDT",1760813403716,20.783,3885.06,3885.05,92.236]
["binance-futures","ETHUSDT",1760813475684,34.892,3885.2,3885.19,46.027]
["binance-futures","ETHUSDT",1760813529003,0.141,3887.0,3886.99,28.633]
["binance-futures","ETHUSDT",1760813546004,138.225,3887.8,3887.79,0.542]
["binance-futures","ETHUSDT",1760813631005,119.435,3885.75,3885.74,4.73]
["binance-futures","ETHUSDT",1760813655442,26.8,3886.04,3886.03,43.378]
["binance-futures","ETHUSDT",1760813730782,68.051,3886.31,3886.3,22.842]
["binance-futures","ETHUSDT",1760813736228,106.374,3885.9,3885.89,25.718]
["binance-futures","ETHUSDT",1760813828496,40.852,3883.64,3883.63,41.141]
["binance-futures","ETHUSDT",1760813880629,62.292,3884.87,3884.86,87.26]
["binance-futures","ETHUSDT",1760813934816,26.38,3885.69,3885.68,49.246]
["binance-futures","ETHUSDT",1760814011506,167.284,3887.21,3887.2,0.705]
["binance-futures","ETHUSDT",1760814035714,33.348,3887.19,3887.18,42.751]
["binance-futures","ETHUSDT",1760814116020,32.34,3887.88,3887.87,100.008]
["binance-futures","ETHUSDT",1760814164054,271.92,3887.08,3887.07,0.777]
["binance-futures","ETHUSDT",1760814211219,77.263,3885.31,3885.3,71.872]
["binance-futures","ETHUSDT",1760814257587,32.04,3883.44,3883.43,111.033]
["binance-futures","ETHUSDT",1760814291732,43.992,3884.4,3884.39,27.068]
["binance-futures","ETHUSDT",1760814363051,111.852,3885.57,3885.56,17.285]
["binance-futures","ETHUSDT",1760814400724,55.11,3881.42,3881.41,98.079]
["binance-futures","ETHUSDT",1760814444843,37.299,3881.58,3881.57,63.611]
["binance-futures","ETHUSDT",1760814493507,164.907,3881.48,3881.47,12.228]
["binance-futures","ETHUSDT",1760814532547,18.179,3883.9,3883.89,107.749]
["binance-futures","ETHUSDT",1760814554856,15.894,3887.9,3887.89,85.067]
["binance-futures","ETHUSDT",1760814591517,15.511,3889.22,3889.21,108.173]
["binance-futures","ETHUSDT",1760814668420,52.719,3886.77,3886.76,10.479]
["binance-futures","ETHUSDT",1760814716018,220.86,3884.01,3884.0,8.159]
["binance-futures","ETHUSDT",1760814764208,3.599,3883.31,3883.3,120.43]
["binance-futures","ETHUSDT",1760814789276,30.423,3884.32,3884.31,166.358]
["binance-futures","ETHUSDT",1760814844118,67.682,3884.02,3884.01,114.023]
["binance-futures","ETHUSDT",1760814929141,86.482,3885.18,3885.17,3.717]
["binance-futures","ETHUSDT",1760814947822,5.812,3886.14,3886.13,76.756]
["binance-futures","ETHUSDT",1760815006429,9.174,3887.51,3887.5,199.638]
["binance-futures","ETHUSDT",1760815046301,103.125,3888.32,3888.31,40.016]
["binance-futures","ETHUSDT",1760815097819,10.012,3888.89,3888.88,125.805]
["binance-futures","ETHUSDT",1760815117695,169.827,3889.81,3889.8,26.441]
["binance-futures","ETHUSDT",1760815183812,139.957,3890.31,3890.3,128.81]
["binance-futures","ETHUSDT",1760815214078,53.051,3889.89,3889.88,14.558]
["binance-futures","ETHUSDT",1760815272160,55.133,3892.0,3891.99,25.239]
["binance-futures","ETHUSDT",1760815331484,175.843,3890.76,3890.75,1.409]
["binance-futures","ETHUSDT",1760815349482,57.336,3889.87,3889.86,0.914]
["binance-futures","ETHUSDT",1760815432754,168.932,3886.82,3886.81,0.897]
["binance-futures","ETHUSDT",1760815464275,129.251,3887.12,3887.11,3.066]
["binance-futures","ETHUSDT",1760815547196,156.663,3886.06,3886.05,8.098]
["binance-futures","ETHUSDT",1760815603922,4.476,3887.53,3887.52,102.986]
["binance-futures","ETHUSDT",1760815629001,89.503,3887.59,3887.58,16.552]
["binance-futures","ETHUSDT",1760815718152,64.038,3890.24,3890.23,107.274]
["binance-futures","ETHUSDT",1760815744752,293.041,3888.94,3888.93,38.134]
["binance-futures","ETHUSDT",1760815842168,113.509,3887.05,3887.04,62.545]
["binance-futures","ETHUSDT",1760815900486,161.265,3887.49,3887.48,0.759]
["binance-futures","ETHUSDT",1760815927348,2.816,3886.82,3886.81,205.535]
["binance-futures","ETHUSDT",1760815979868,365.419,3887.39,3887.38,0.872]
["binance-futures","ETHUSDT",1760816032936,93.967,3887.39,3887.38,29.881]
["binance-futures","ETHUSDT",1760816115944,132.309,3886.72,3886.71,10.045]
["binance-futures","ETHUSDT",1760816191353,67.807,3885.9,3885.89,85.89]
["binance-futures","ETHUSDT",1760816223960,158.989,3886.31,3886.3,37.369]
["binance-futures","ETHUSDT",1760816286930,113.497,3886.37,3886.36,9.287]
["binance-futures","ETHUSDT",1760816352504,29.062,3885.92,3885.91,41.884]
["binance-futures","ETHUSDT",1760816424804,167.812,3886.07,3886.06,13.824]
["binance-futures","ETHUSDT",1760816466567,6.786,3886.56,3886.55,187.931]
["binance-futures","ETHUSDT",1760816543790,0.031,3885.6,3885.59,118.947]
["binance-futures","ETHUSDT",1760816587137,23.883,3887.55,3887.54,122.427]
["binance-futures","ETHUSDT",1760816633016,1.518,3888.33,3888.32,88.74]
["binance-futures","ETHUSDT",1760816677573,39.146,3886.53,3886.52,143.652]
["binance-futures","ETHUSDT",1760816722548,17.754,3888.43,3888.42,103.112]
["binance-futures","ETHUSDT",1760816752307,101.434,3889.19,3889.18,7.412]
["binance-futures","ETHUSDT",1760816790553,46.478,3891.84,3891.83,60.07]
["binance-futures","ETHUSDT",1760816868125,34.074,3889.63,3889.62,115.109]
["binance-futures","ETHUSDT",1760816914452,24.959,3891.62,3891.61,60.654]
["binance-futures","ETHUSDT",1760816960068,0.15,3891.75,3891.74,119.907]
["binance-futures","ETHUSDT",1760816985850,3.411,3891.04,3891.03,48.052]
["binance-futures","ETHUSDT",1760817044290,59.554,3891.28,3891.27,36.864]
["binance-futures","ETHUSDT",1760817120478,2.982,3889.77,3889.76,242.64]
["binance-futures","ETHUSDT",1760817142440,1.169,3889.94,3889.93,97.874]
["binance-futures","ETHUSDT",1760817235788,23.441,3888.66,3888.65,29.02]
["binance-futures","ETHUSDT",1760817270262,87.956,3888.28,3888.27,31.226]
["binance-futures","ETHUSDT",1760817334226,35.792,3889.0,3888.99,56.885]
["binance-futures","ETHUSDT",1760817420514,0.087,3889.85,3889.84,121.833]
["binance-futures","ETHUSDT",1760817445987,32.984,3889.85,3889.84,21.991]
["binance-futures","ETHUSDT",1760817537816,3.568,3890.69,3890.68,81.076]
["binance-futures","ETHUSDT",1760817552420,24.366,3892.0,3891.99,186.858]
["binance-futures","ETHUSDT",1760817622361,17.292,3890.88,3890.87,146.35]
["binance-futures","ETHUSDT",1760817690634,34.352,3892.37,3892.36,98.913]
["binance-futures","ETHUSDT",1760817718299,89.246,3892.21,3892.2,4.51]
["binance-futures","ETHUSDT",1760817742716,153.393,3889.69,3889.68,3.625]
["binance-futures","ETHUSDT",1760817809135,7.381,3892.65,3892.64,125.916]
["binance-futures","ETHUSDT",1760817856476,42.12,3892.6,3892.59,69.602]
["binance-futures","ETHUSDT",1760817878295,151.297,3891.59,3891.58,24.588]
["binance-futures","ETHUSDT",1760817958042,22.709,3890.89,3890.88,93.389]
["binance-futures","ETHUSDT",1760817982618,38.24,3891.09,3891.08,32.658]
["binance-futures","ETHUSDT",1760818049097,35.493,3894.02,3894.01,81.927]
["binance-futures","ETHUSDT",1760818086545,29.519,3894.48,3894.47,37.313]
["binance-futures","ETHUSDT",1760818107358,33.314,3894.04,3894.03,48.645]
["binance-futures","ETHUSDT",1760818147128,33.653,3896.61,3896.6,56.074]
["binance-futures","ETHUSDT",1760818182952,57.108,3895.23,3895.22,65.395]
["binance-futures","ETHUSDT",1760818252117,31.944,3891.99,3891.98,76.217]
["binance-futures","ETHUSDT",1760818296118,36.673,3889.72,3889.71,131.522]
["binance-futures","ETHUSDT",1760818320589,68.367,3889.09,3889.08,31.786]
["binance-futures","ETHUSDT",1760818361134,144.373,3886.79,3886.78,48.061]
["binance-futures","ETHUSDT",1760818401745,37.106,3885.58,3885.57,70.061]
["binance-futures","ETHUSDT",1760818456600,197.589,3886.0,3885.99,2.162]
["binance-futures","ETHUSDT",1760818499870,37.37,3885.36,3885.35,31.351]
["binance-futures","ETHUSDT",1760818557291,70.393,3887.46,3887.45,51.048]
["binance-futures","ETHUSDT",1760818600338,39.63,3884.64,3884.63,81.618]
["binance-futures","ETHUSDT",1760818646663,0.779,3889.22,3889.21,185.464]
["binance-futures","ETHUSDT",1760818705366,47.522,3889.53,3889.52,49.808]
["binance-futures","ETHUSDT",1760818754796,134.145,3889.18,3889.17,14.484]
["binance-futures","ETHUSDT",1760818791157,88.792,3888.25,3888.24,27.439]
["binance-futures","ETHUSDT",1760818855332,10.035,3889.87,3889.86,49.505]
["binance-futures","ETHUSDT",1760818924714,32.362,3891.15,3891.14,97.625]
["binance-futures","ETHUSDT",1760818969464,140.778,3893.8,3893.79,10.723]
["binance-futures","ETHUSDT",1760819016336,27.706,3892.62,3892.61,58.565]
["binance-futures","ETHUSDT",1760819047004,18.076,3892.53,3892.52,169.651]
["binance-futures","ETHUSDT",1760819105412,16.527,3892.85,3892.84,176.487]
["binance-futures","ETHUSDT",1760819181180,31.86,3896.01,3896.0,64.08]
["binance-futures","ETHUSDT",1760819200262,25.785,3895.42,3895.41,43.342]
["binance-futures","ETHUSDT",1760819280201,61.44,3896.64,3896.63,179.17]
["binance-futures","ETHUSDT",1760819306577,34.809,3899.06,3899.05,44.515]
["binance-futures","ETHUSDT",1760819358312,24.232,3897.65,3897.64,95.06]
["binance-futures","ETHUSDT",1760819425994,10.996,3895.86,3895.85,91.174]
["binance-futures","ETHUSDT",1760819448727,0.64,3897.6,3897.59,173.352]
["binance-futures","ETHUSDT",1760819506613,52.75,3898.35,3898.34,102.847]
["binance-futures","ETHUSDT",1760819517082,28.704,3898.8,3898.79,103.099]
["binance-futures","ETHUSDT",1760819562080,114.684,3891.68,3891.67,13.182]
["binance-futures","ETHUSDT",1760819629802,73.144,3892.59,3892.58,30.706]
["binance-futures","ETHUSDT",1760819650884,16.639,3893.48,3893.47,39.303]
["binance-futures","ETHUSDT",1760819717532,35.74,3893.4,3893.39,121.428]
["binance-futures","ETHUSDT",1760819737404,4.815,3895.07,3895.06,148.202]
["binance-futures","ETHUSDT",1760819779018,145.019,3895.21,3895.2,0.803]
["binance-futures","ETHUSDT",1760819821790,34.364,3896.71,3896.7,67.521]
["binance-futures","ETHUSDT",1760819876817,2.68,3898.55,3898.54,213.369]
["binance-futures","ETHUSDT",1760819938430,19.731,3892.35,3892.34,72.647]
["binance-futures","ETHUSDT",1760819957376,141.592,3893.57,3893.56,24.32]
["binance-futures","ETHUSDT",1760820003702,42.152,3893.82,3893.81,95.729]
["binance-futures","ETHUSDT",1760820030711,69.087,3892.97,3892.96,17.564]
["binance-futures","ETHUSDT",1760820084722,223.649,3892.46,3892.45,0.351]
["binance-futures","ETHUSDT",1760820178553,9.249,3892.05,3892.04,135.227]
["binance-futures","ETHUSDT",1760820213622,0.536,3891.81,3891.8,66.709]
["binance-futures","ETHUSDT",1760820274378,117.887,3893.07,3893.06,50.073]
["binance-futures","ETHUSDT",1760820305447,168.521,3894.02,3894.01,9.702]
["binance-futures","ETHUSDT",1760820346898,171.1,3894.14,3894.13,1.479]
["binance-futures","ETHUSDT",1760820390580,61.256,3897.09,3897.08,2.848]
["binance-futures","ETHUSDT",1760820443594,6.601,3894.69,3894.68,80.238]
["binance-futures","ETHUSDT",1760820481320,49.916,3892.53,3892.52,9.904]
["binance-futures","ETHUSDT",1760820538579,42.759,3887.68,3887.67,30.031]
["binance-futures","ETHUSDT",1760820574971,28.297,3888.38,3888.37,141.342]
["binance-futures","ETHUSDT",1760820626593,23.606,3888.38,3888.37,44.087]
["binance-futures","ETHUSDT",1760820695895,44.908,3888.73,3888.72,11.849]
["binance-futures","ETHUSDT",1760820744880,232.412,3885.73,3885.72,1.59]
["binance-futures","ETHUSDT",1760820825816,20.896,3886.71,3886.7,141.412]
["binance-futures","ETHUSDT",1760820842600,42.048,3887.8,3887.79,11.923]
["binance-futures","ETHUSDT",1760820944633,30.123,3886.55,3886.54,119.255]
["binance-futures","ETHUSDT",1760820989868,63.802,3891.19,3891.18,24.328]
["binance-futures","ETHUSDT",1760821036716,84.207,3889.09,3889.08,30.077]
["binance-futures","ETHUSDT",1760821148691,61.096,3888.06,3888.05,18.599]
["binance-futures","ETHUSDT",1760821198046,89.305,3884.94,3884.93,0.73]
["binance-futures","ETHUSDT",1760821217532,3.415,3884.55,3884.54,132.86]
["binance-futures","ETHUSDT",1760821286702,3.95,3886.09,3886.08,157.592]
["binance-futures","ETHUSDT",1760821319629,100.417,3886.66,3886.65,1.401]
["binance-futures","ETHUSDT",1760821343796,77.214,3886.66,3886.65,41.704]
["binance-futures","ETHUSDT",1760821395478,24.392,3884.59,3884.58,46.348]
["binance-futures","ETHUSDT",1760821459857,30.756,3882.31,3882.3,35.043]
["binance-futures","ETHUSDT",1760821482948,146.951,3882.31,3882.3,1.981]
["binance-futures","ETHUSDT",1760821530096,39.394,3881.09,3881.08,26.066]
["binance-futures","ETHUSDT",1760821604916,178.801,3878.18,3878.17,15.57]
["binance-futures","ETHUSDT",1760821614583,126.301,3876.13,3876.12,12.81]
["binance-futures","ETHUSDT",1760821663416,463.303,3871.55,3871.54,20.116]
["binance-futures","ETHUSDT",1760821682176,45.568,3870.02,3870.01,30.863]
["binance-futures","ETHUSDT",1760821740501,95.329,3868.01,3868.0,55.715]
["binance-futures","ETHUSDT",1760821754880,65.352,3868.01,3868.0,46.242]
["binance-futures","ETHUSDT",1760821796750,105.999,3869.61,3869.6,26.132]
["binance-futures","ETHUSDT",1760821829424,112.159,3870.77,3870.76,12.263]
["binance-futures","ETHUSDT",1760821881409,64.34,3871.65,3871.64,29.01]
["binance-futures","ETHUSDT",1760821947007,123.701,3872.07,3872.06,1.129]
["binance-futures","ETHUSDT",1760821970126,159.69,3870.85,3870.84,19.552]
["binance-futures","ETHUSDT",1760822015304,192.918,3873.45,3873.44,10.257]
["binance-futures","ETHUSDT",1760822078865,98.134,3876.37,3876.36,32.019]
["binance-futures","ETHUSDT",1760822120246,63.936,3876.63,3876.62,32.5]
["binance-futures","ETHUSDT",1760822155879,29.475,3873.72,3873.71,50.179]
["binance-futures","ETHUSDT",1760822180920,25.946,3872.97,3872.96,66.901]
["binance-futures","ETHUSDT",1760822224767,159.662,3870.69,3870.68,5.97]
["binance-futures","ETHUSDT",1760822247901,85.234,3869.05,3869.04,21.234]
["binance-futures","ETHUSDT",1760822288588,97.647,3870.69,3870.68,29.209]
["binance-futures","ETHUSDT",1760822392072,133.086,3871.51,3871.5,18.738]
["binance-futures","ETHUSDT",1760822416734,35.719,3874.48,3874.47,97.73]
["binance-futures","ETHUSDT",1760822476022,28.151,3876.62,3876.61,62.797]
["binance-futures","ETHUSDT",1760822492482,136.799,3876.52,3876.51,4.274]
["binance-futures","ETHUSDT",1760822542069,34.627,3876.18,3876.17,68.347]
["binance-futures","ETHUSDT",1760822583280,0.08,3878.43,3878.42,235.114]
["binance-futures","ETHUSDT",1760822622468,27.246,3879.61,3879.6,78.409]
["binance-futures","ETHUSDT",1760822657376,62.877,3880.25,3880.24,2.299]
["binance-futures","ETHUSDT",1760822736252,49.98,3882.69,3882.68,35.753]
["binance-futures","ETHUSDT",1760822796972,2.431,3883.71,3883.7,120.965]
["binance-futures","ETHUSDT",1760822809133,23.542,3884.31,3884.3,46.912]
["binance-futures","ETHUSDT",1760822856150,36.922,3885.0,3884.99,28.716]
["binance-futures","ETHUSDT",1760822907786,25.651,3884.79,3884.78,162.669]
["binance-futures","ETHUSDT",1760822992692,13.054,3885.18,3885.17,122.463]
["binance-futures","ETHUSDT",1760823032255,0.782,3887.6,3887.59,218.312]
["binance-futures","ETHUSDT",1760823052620,45.546,3887.36,3887.35,90.726]
["binance-futures","ETHUSDT",1760823113408,29.772,3890.45,3890.44,120.906]
["binance-futures","ETHUSDT",1760823142781,50.677,3891.31,3891.3,67.291]
["binance-futures","ETHUSDT",1760823214812,31.377,3890.51,3890.5,115.422]
["binance-futures","ETHUSDT",1760823258140,184.621,3889.78,3889.77,0.888]
["binance-futures","ETHUSDT",1760823274217,36.924,3883.99,3883.98,20.523]
["binance-futures","ETHUSDT",1760823335593,13.797,3884.03,3884.02,83.215]
["binance-futures","ETHUSDT",1760823377749,35.358,3887.6,3887.59,114.712]
["binance-futures","ETHUSDT",1760823419969,0.424,3888.98,3888.97,114.979]
["binance-futures","ETHUSDT",1760823432450,71.666,3888.55,3888.54,104.947]
["binance-futures","ETHUSDT",1760823503731,21.76,3891.06,3891.05,176.626]
["binance-futures","ETHUSDT",1760823529855,23.19,3891.61,3891.6,259.264]
["binance-futures","ETHUSDT",1760823606506,21.351,3889.82,3889.81,65.173]
["binance-futures","ETHUSDT",1760823678845,13.977,3885.02,3885.01,69.417]
["binance-futures","ETHUSDT",1760823684236,73.293,3884.66,3884.65,46.636]
["binance-futures","ETHUSDT",1760823777242,5.917,3887.98,3887.97,170.665]
["binance-futures","ETHUSDT",1760823789824,1.036,3888.78,3888.77,214.65]
["binance-futures","ETHUSDT",1760823853121,36.753,3887.34,3887.33,4.781]
["binance-futures","ETHUSDT",1760823879156,62.442,3886.94,3886.93,10.806]
["binance-futures","ETHUSDT",1760823933962,94.815,3887.43,3887.42,0.712]
["binance-futures","ETHUSDT",1760823977774,71.169,3886.17,3886.16,1.556]
["binance-futures","ETHUSDT",1760824081356,14.174,3888.27,3888.26,72.004]
["binance-futures","ETHUSDT",1760824120836,16.244,3890.16,3890.15,48.105]
["binance-futures","ETHUSDT",1760824158720,27.027,3889.09,3889.08,4.89]
["binance-futures","ETHUSDT",1760824226347,111.413,3887.49,3887.48,0.289]
["binance-futures","ETHUSDT",1760824323101,88.147,3886.23,3886.22,4.011]
["binance-futures","ETHUSDT",1760824382974,1.439,3888.27,3888.26,126.8]
["binance-futures","ETHUSDT",1760824434385,12.266,3890.5,3890.49,72.836]
["binance-futures","ETHUSDT",1760824461686,1.735,3889.56,3889.55,96.694]
["binance-futures","ETHUSDT",1760824553724,116.753,3889.42,3889.41,78.779]
["binance-futures","ETHUSDT",1760824571709,135.255,3889.42,3889.41,65.906]
["binance-futures","ETHUSDT",1760824668624,100.538,3889.42,3889.41,21.764]
["binance-futures","ETHUSDT",1760824735836,0.52,3893.27,3893.26,138.779]
["binance-futures","ETHUSDT",1760824736964,8.201,3893.66,3893.65,128.658]
["binance-futures","ETHUSDT",1760824829605,123.837,3887.13,3887.12,5.701]
["binance-futures","ETHUSDT",1760824861001,49.107,3886.63,3886.62,79.172]
["binance-futures","ETHUSDT",1760824922915,100.721,3891.55,3891.54,23.309]
["binance-futures","ETHUSDT",1760824934887,157.096,3891.02,3891.01,0.516]
["binance-futures","ETHUSDT",1760824975985,21.965,3891.08,3891.07,72.172]
["binance-futures","ETHUSDT",1760825016101,158.788,3890.31,3890.3,20.871]
["binance-futures","ETHUSDT",1760825094528,137.586,3889.5,3889.49,0.086]
["binance-futures","ETHUSDT",1760825163805,162.437,3887.88,3887.87,11.594]
["binance-futures","ETHUSDT",1760825173685,142.503,3887.7,3887.69,1.279]
["binance-futures","ETHUSDT",1760825241674,74.005,3891.22,3891.21,60.407]
["binance-futures","ETHUSDT",1760825281342,13.255,3890.29,3890.28,65.854]
["binance-futures","ETHUSDT",1760825371716,1.002,3890.37,3890.36,168.995]
["binance-futures","ETHUSDT",1760825420325,135.294,3887.27,3887.26,19.855]
["binance-futures","ETHUSDT",1760825448288,19.743,3887.61,3887.6,43.491]
["binance-futures","ETHUSDT",1760825523769,2.653,3885.85,3885.84,200.548]
["binance-futures","ETHUSDT",1760825581150,33.766,3886.93,3886.92,61.038]
["binance-futures","ETHUSDT",1760825619149,5.413,3883.86,3883.85,133.402]
["binance-futures","ETHUSDT",1760825681016,265.415,3884.33,3884.32,0.426]
["binance-futures","ETHUSDT",1760825706920,37.918,3883.81,3883.8,53.141]
["binance-futures","ETHUSDT",1760825785650,12.621,3883.43,3883.42,227.424]
["binance-futures","ETHUSDT",1760825833976,1.426,3884.32,3884.31,94.717]
["binance-futures","ETHUSDT",1760825884475,0.065,3884.93,3884.92,196.61]
["binance-futures","ETHUSDT",1760825947939,136.852,3885.92,3885.91,15.039]
["binance-futures","ETHUSDT",1760825991390,72.559,3887.04,3887.03,4.815]
["binance-futures","ETHUSDT",1760826007025,0.356,3887.42,3887.41,9.634]
["binance-futures","ETHUSDT",1760826082704,2.513,3887.6,3887.59,142.574]
["binance-futures","ETHUSDT",1760826160104,49.387,3889.12,3889.11,99.73]
["binance-futures","ETHUSDT",1760826163056,6.326,3889.19,3889.18,227.621]
["binance-futures","ETHUSDT",1760826253021,0.359,3889.52,3889.51,184.823]
["binance-futures","ETHUSDT",1760826288451,64.73,3889.56,3889.55,28.284]
["binance-futures","ETHUSDT",1760826332178,44.199,3891.39,3891.38,144.838]
["binance-futures","ETHUSDT",1760826361344,28.903,3891.74,3891.73,34.809]
["binance-futures","ETHUSDT",1760826412307,116.303,3891.78,3891.77,0.805]
["binance-futures","ETHUSDT",1760826502034,14.995,3890.01,3890.0,131.504]
["binance-futures","ETHUSDT",1760826553374,9.914,3891.29,3891.28,161.082]
["binance-futures","ETHUSDT",1760826606796,186.818,3888.38,3888.37,1.535]
["binance-futures","ETHUSDT",1760826632811,98.792,3888.06,3888.05,7.821]
["binance-futures","ETHUSDT",1760826712807,11.686,3888.92,3888.91,118.967]
["binance-futures","ETHUSDT",1760826777700,135.561,3891.6,3891.59,1.314]
["binance-futures","ETHUSDT",1760826827845,140.303,3890.47,3890.46,22.842]
["binance-futures","ETHUSDT",1760826877651,36.921,3892.64,3892.63,162.693]
["binance-futures","ETHUSDT",1760826907309,0.867,3892.1,3892.09,145.283]
["binance-futures","ETHUSDT",1760826984367,3.965,3893.43,3893.42,169.353]
["binance-futures","ETHUSDT",1760827011716,32.819,3890.98,3890.97,14.724]
["binance-futures","ETHUSDT",1760827082232,16.517,3890.45,3890.44,140.777]
["binance-futures","ETHUSDT",1760827163189,107.452,3889.41,3889.4,35.498]
["binance-futures","ETHUSDT",1760827217090,72.246,3888.6,3888.59,5.196]
["binance-futures","ETHUSDT",1760827280050,24.707,3888.59,3888.58,93.139]
["binance-futures","ETHUSDT",1760827310544,24.729,3888.58,3888.57,46.034]
["binance-futures","ETHUSDT",1760827397988,27.647,3888.91,3888.9,54.085]
["binance-futures","ETHUSDT",1760827409868,45.703,3888.25,3888.24,32.704]
["binance-futures","ETHUSDT",1760827510593,238.799,3885.86,3885.85,0.461]
["binance-futures","ETHUSDT",1760827541557,119.926,3885.01,3885.0,4.42]
["binance-futures","ETHUSDT",1760827624447,94.779,3882.22,3882.21,30.696]
["binance-futures","ETHUSDT",1760827673259,32.431,3883.65,3883.64,120.352]
["binance-futures","ETHUSDT",1760827697510,88.309,3883.47,3883.46,39.714]
["binance-futures","ETHUSDT",1760827780896,7.707,3883.1,3883.09,42.199]
["binance-futures","ETHUSDT",1760827850108,83.632,3883.13,3883.12,34.293]
["binance-futures","ETHUSDT",1760827896380,136.211,3882.56,3882.55,59.405]
["binance-futures","ETHUSDT",1760827966363,188.05,3881.57,3881.56,13.912]
["binance-futures","ETHUSDT",1760827992506,14.776,3882.2,3882.19,136.75]
["binance-futures","ETHUSDT",1760828082349,7.767,3884.41,3884.4,161.315]
["binance-futures","ETHUSDT",1760828150107,1.649,3884.01,3884.0,62.845]
["binance-futures","ETHUSDT",1760828208129,910.085,3885.0,3884.99,1.309]
["binance-futures","ETHUSDT",1760828283874,79.054,3884.72,3884.71,20.439]
["binance-futures","ETHUSDT",1760828340629,21.181,3884.58,3884.57,33.175]
["binance-futures","ETHUSDT",1760828423121,242.808,3882.01,3882.0,4.338]
["binance-futures","ETHUSDT",1760828452736,8.493,3882.0,3881.99,70.473]
["binance-futures","ETHUSDT",1760828530558,201.661,3880.31,3880.3,49.423]
["binance-futures","ETHUSDT",1760828583192,16.3,3883.05,3883.04,169.801]
["binance-futures","ETHUSDT",1760828629176,22.241,3884.58,3884.57,107.084]
["binance-futures","ETHUSDT",1760828654919,65.008,3887.67,3887.66,17.88]
["binance-futures","ETHUSDT",1760828705628,77.264,3887.67,3887.66,5.182]
["binance-futures","ETHUSDT",1760828789248,176.216,3884.32,3884.31,23.486]
["binance-futures","ETHUSDT",1760828840023,17.942,3882.09,3882.08,233.525]
["binance-futures","ETHUSDT",1760828888588,197.833,3884.21,3884.2,0.525]
["binance-futures","ETHUSDT",1760828918461,10.305,3885.1,3885.09,120.544]
["binance-futures","ETHUSDT",1760828961012,2.453,3886.83,3886.82,156.177]
["binance-futures","ETHUSDT",1760828990730,35.929,3886.83,3886.82,99.277]
["binance-futures","ETHUSDT",1760829049520,166.615,3882.63,3882.62,3.692]
["binance-futures","ETHUSDT",1760829114010,2.359,3881.94,3881.93,63.764]
["binance-futures","ETHUSDT",1760829161124,115.41,3883.01,3883.0,3.203]
["binance-futures","ETHUSDT",1760829221283,0.22,3883.7,3883.69,139.682]
["binance-futures","ETHUSDT",1760829247644,174.162,3883.61,3883.6,14.148]
["binance-futures","ETHUSDT",1760829315173,18.003,3886.0,3885.99,159.5]
["binance-futures","ETHUSDT",1760829344958,143.621,3885.66,3885.65,2.701]
["binance-futures","ETHUSDT",1760829405066,105.632,3882.4,3882.39,0.275]
["binance-futures","ETHUSDT",1760829482256,30.283,3882.09,3882.08,187.078]
["binance-futures","ETHUSDT",1760829537360,75.353,3880.59,3880.58,17.526]
["binance-futures","ETHUSDT",1760829592320,27.886,3880.0,3879.99,78.684]
["binance-futures","ETHUSDT",1760829620660,50.997,3879.24,3879.23,114.892]
["binance-futures","ETHUSDT",1760829692776,180.889,3879.25,3879.24,21.876]
["binance-futures","ETHUSDT",1760829748591,85.679,3881.43,3881.42,0.775]
["binance-futures","ETHUSDT",1760829772806,18.333,3881.43,3881.42,86.167]
["binance-futures","ETHUSDT",1760829859574,13.777,3881.32,3881.31,125.345]
["binance-futures","ETHUSDT",1760829890689,58.467,3881.32,3881.31,20.805]
["binance-futures","ETHUSDT",1760829959940,27.496,3884.44,3884.43,52.506]
["binance-futures","ETHUSDT",1760830013081,88.098,3883.1,3883.09,7.456]
["binance-futures","ETHUSDT",1760830035849,30.873,3884.0,3883.99,198.993]
["binance-futures","ETHUSDT",1760830093638,24.516,3885.13,3885.12,56.329]
["binance-futures","ETHUSDT",1760830143771,79.823,3884.25,3884.24,33.66]
["binance-futures","ETHUSDT",1760830208820,0.471,3885.55,3885.54,126.981]
["binance-futures","ETHUSDT",1760830229474,266.733,3884.94,3884.93,0.289]
["binance-futures","ETHUSDT",1760830316934,144.903,3885.79,3885.78,24.875]
["binance-futures","ETHUSDT",1760830363148,58.887,3887.5,3887.49,18.613]
["binance-futures","ETHUSDT",1760830409102,331.559,3887.39,3887.38,2.817]
["binance-futures","ETHUSDT",1760830467732,9.975,3887.41,3887.4,44.341]
["binance-futures","ETHUSDT",1760830511006,0.212,3886.69,3886.68,102.976]
["binance-futures","ETHUSDT",1760830576653,23.466,3885.06,3885.05,98.498]
["binance-futures","ETHUSDT",1760830624316,49.166,3885.34,3885.33,11.497]
["binance-futures","ETHUSDT",1760830676221,27.32,3887.0,3886.99,22.009]
["binance-futures","ETHUSDT",1760830730568,12.292,3885.92,3885.91,60.996]
["binance-futures","ETHUSDT",1760830776781,214.441,3885.68,3885.67,0.974]
["binance-futures","ETHUSDT",1760830806386,172.028,3884.9,3884.89,2.128]
["binance-futures","ETHUSDT",1760830844655,17.652,3883.45,3883.44,65.311]
["binance-futures","ETHUSDT",1760830926039,47.115,3885.91,3885.9,52.968]
["binance-futures","ETHUSDT",1760830975269,166.194,3885.56,3885.55,0.412]
["binance-futures","ETHUSDT",1760831018033,25.056,3886.3,3886.29,52.437]
["binance-futures","ETHUSDT",1760831050320,49.786,3884.74,3884.73,28.314]
["binance-futures","ETHUSDT",1760831108680,52.484,3885.16,3885.15,70.735]
["binance-futures","ETHUSDT",1760831196876,20.634,3885.46,3885.45,62.724]
["binance-futures","ETHUSDT",1760831217048,98.137,3884.81,3884.8,31.546]
["binance-futures","ETHUSDT",1760831288533,80.451,3887.72,3887.71,6.456]
["binance-futures","ETHUSDT",1760831332332,191.987,3886.27,3886.26,30.147]
["binance-futures","ETHUSDT",1760831385480,176.142,3885.49,3885.48,6.073]
["binance-futures","ETHUSDT",1760831456574,86.186,3883.69,3883.68,37.46]
["binance-futures","ETHUSDT",1760831474001,213.964,3884.11,3884.1,0.611]
["binance-futures","ETHUSDT",1760831503338,207.749,3884.32,3884.31,0.142]
["binance-futures","ETHUSDT",1760831584240,90.635,3885.19,3885.18,76.638]
["binance-futures","ETHUSDT",1760831654388,59.703,3885.71,3885.7,43.924]
["binance-futures","ETHUSDT",1760831677433,10.66,3886.27,3886.26,35.585]
["binance-futures","ETHUSDT",1760831777285,22.194,3886.64,3886.63,166.853]
["binance-futures","ETHUSDT",1760831804823,40.581,3886.57,3886.56,94.248]
["binance-futures","ETHUSDT",1760831874660,39.606,3886.43,3886.42,27.27]
["binance-futures","ETHUSDT",1760831934727,11.723,3887.54,3887.53,92.376]
["binance-futures","ETHUSDT",1760831949560,140.984,3887.27,3887.26,5.842]
["binance-futures","ETHUSDT",1760831949611,140.814,3887.27,3887.26,5.856]
["binance-futures","ETHUSDT",1760831949660,161.61,3887.27,3887.26,5.848]
["binance-futures","ETHUSDT",1760831949710,158.702,3887.27,3887.26,5.848]
["binance-futures","ETHUSDT",1760831949817,158.014,3887.27,3887.26,5.951]
["binance-futures","ETHUSDT",1760831949921,2.605,3886.9,3886.89,0.038]
["binance-futures","ETHUSDT",1760831949972,321.961,3886.86,3886.83,0.012]
["binance-futures","ETHUSDT",1760831950023,339.373,3886.86,3886.84,0.006]
["binance-futures","ETHUSDT",1760831950075,341.017,3886.86,3886.85,0.383]
["binance-futures","ETHUSDT",1760831950126,199.27,3886.66,3886.65,10.943]
["binance-futures","ETHUSDT",1760831950176,189.696,3886.66,3886.65,10.943]
["binance-futures","ETHUSDT",1760831950225,186.791,3886.66,3886.65,10.84]
["binance-futures","ETHUSDT",1760831950279,189.696,3886.66,3886.65,17.761]
["binance-futures","ETHUSDT",1760831950330,206.111,3886.66,3886.65,1.9]
["binance-futures","ETHUSDT",1760831950380,209.012,3886.66,3886.65,1.9]
["binance-futures","ETHUSDT",1760831950433,299.87,3886.57,3886.56,1.659]
["binance-futures","ETHUSDT",1760831950484,255.506,3886.57,3886.56,34.191]
["binance-futures","ETHUSDT",1760831950535,182.361,3886.57,3886.56,47.736]
["binance-futures","ETHUSDT",1760831950585,205.99,3886.57,3886.56,34.229]
["binance-futures","ETHUSDT",1760831950639,206.086,3886.57,3886.56,34.237]
["binance-futures","ETHUSDT",1760831950691,199.849,3886.57,3886.56,34.237]
["binance-futures","ETHUSDT",1760831950740,199.837,3886.57,3886.56,34.237]
["binance-futures","ETHUSDT",1760831950845,200.385,3886.57,3886.56,34.34]
["binance-futures","ETHUSDT",1760831950995,200.4,3886.57,3886.56,34.34]
["binance-futures","ETHUSDT",1760831951051,200.412,3886.57,3886.56,34.34]
["binance-futures","ETHUSDT",1760831951101,200.424,3886.57,3886.56,34.34]
["binance-futures","ETHUSDT",1760831951153,200.424,3886.57,3886.56,34.275]
["binance-futures","ETHUSDT",1760831951208,190.159,3886.57,3886.56,34.275]
["binance-futures","ETHUSDT",1760831951256,190.177,3886.57,3886.56,34.275]
["binance-futures","ETHUSDT",1760831951460,190.169,3886.57,3886.56,34.275]
["binance-futures","ETHUSDT",1760831951522,189.851,3886.57,3886.56,31.702]
["binance-futures","ETHUSDT",1760831951574,190.167,3886.57,3886.56,31.674]
["binance-futures","ETHUSDT",1760831952040,190.159,3886.57,3886.56,31.674]
["binance-futures","ETHUSDT",1760831952096,189.849,3886.57,3886.56,31.577]
["binance-futures","ETHUSDT",1760831952150,189.849,3886.57,3886.56,31.583]
["binance-futures","ETHUSDT",1760831952348,189.857,3886.57,3886.56,31.583]
["binance-futures","ETHUSDT",1760831952516,189.853,3886.57,3886.56,31.583]
["binance-futures","ETHUSDT",1760831952620,189.853,3886.57,3886.56,29.01]
["binance-futures","ETHUSDT",1760831952669,190.169,3886.57,3886.56,29.01]
["binance-futures","ETHUSDT",1760831952720,190.169,3886.57,3886.56,29.019]
["binance-futures","ETHUSDT",1760831952825,190.144,3886.57,3886.56,29.019]
["binance-futures","ETHUSDT",1760831952876,190.137,3886.57,3886.56,29.019]
["binance-futures","ETHUSDT",1760831952926,193.044,3886.57,3886.56,28.999]
["binance-futures","ETHUSDT",1760831952984,190.082,3886.57,3886.56,28.999]
["binance-futures","ETHUSDT",1760831953035,190.075,3886.57,3886.56,29.71]
["binance-futures","ETHUSDT",1760831953084,190.065,3886.57,3886.56,29.607]
["binance-futures","ETHUSDT",1760831953195,190.065,3886.57,3886.56,29.628]
["binance-futures","ETHUSDT",1760831953392,190.065,3886.57,3886.56,30.038]
["binance-futures","ETHUSDT",1760831953452,190.058,3886.57,3886.56,30.038]
["binance-futures","ETHUSDT",1760831953608,195.652,3886.57,3886.56,30.038]
["binance-futures","ETHUSDT",1760831953718,195.652,3886.57,3886.56,27.465]
["binance-futures","ETHUSDT",1760831953764,195.652,3886.57,3886.56,27.39]
["binance-futures","ETHUSDT",1760831953872,195.257,3886.57,3886.56,27.39]
["binance-futures","ETHUSDT",1760831953924,195.263,3886.57,3886.56,27.091]
["binance-futures","ETHUSDT",1760831953980,189.864,3886.57,3886.56,27.091]
["binance-futures","ETHUSDT",1760831954079,189.864,3886.57,3886.56,26.988]
["binance-futures","ETHUSDT",1760831954133,189.864,3886.57,3886.56,26.728]
["binance-futures","ETHUSDT",1760831954352,189.864,3886.57,3886.56,26.736]
["binance-futures","ETHUSDT",1760831954509,157.918,3886.57,3886.56,30.328]
["binance-futures","ETHUSDT",1760831954560,60.152,3886.57,3886.56,51.285]
["binance-futures","ETHUSDT",1760831954611,49.247,3886.57,3886.56,51.303]
["binance-futures","ETHUSDT",1760831954662,48.003,3886.57,3886.56,57.121]
["binance-futures","ETHUSDT",1760831954763,47.638,3886.57,3886.56,54.548]
["binance-futures","ETHUSDT",1760831954813,47.638,3886.57,3886.56,54.55]
["binance-futures","ETHUSDT",1760831954871,47.606,3886.57,3886.56,54.55]
["binance-futures","ETHUSDT",1760831954976,35.81,3886.57,3886.56,57.123]
["binance-futures","ETHUSDT",1760831955030,35.803,3886.57,3886.56,57.123]
["binance-futures","ETHUSDT",1760831955085,35.803,3886.57,3886.56,57.02]
["binance-futures","ETHUSDT",1760831955192,35.803,3886.57,3886.56,56.969]
["binance-futures","ETHUSDT",1760831955248,35.803,3886.57,3886.56,54.256]
["binance-futures","ETHUSDT",1760831955300,35.88,3886.57,3886.56,54.227]
["binance-futures","ETHUSDT",1760831955466,35.873,3886.57,3886.56,54.236]
["binance-futures","ETHUSDT",1760831955517,35.873,3886.57,3886.56,48.937]
["binance-futures","ETHUSDT",1760831955900,35.873,3886.57,3886.56,46.364]
["binance-futures","ETHUSDT",1760831955948,33.3,3886.57,3886.56,46.364]
["binance-futures","ETHUSDT",1760831956002,33.3,3886.57,3886.56,51.496]
["binance-futures","ETHUSDT",1760831956044,33.3,3886.57,3886.56,51.764]
["binance-futures","ETHUSDT",1760831956104,33.005,3886.57,3886.56,51.764]
["binance-futures","ETHUSDT",1760831956152,33.005,3886.57,3886.56,51.655]
["binance-futures","ETHUSDT",1760831956260,33.005,3886.57,3886.56,51.661]
["binance-futures","ETHUSDT",1760831956692,33.014,3886.57,3886.56,51.661]
["binance-futures","ETHUSDT",1760831956853,32.982,3886.57,3886.56,51.661]
["binance-futures","ETHUSDT",1760831956958,30.936,3886.57,3886.56,43.586]
["binance-futures","ETHUSDT",1760831957054,30.936,3886.57,3886.56,35.349]
["binance-futures","ETHUSDT",1760831957161,30.936,3886.57,3886.56,38.113]
["binance-futures","ETHUSDT",1760831957220,30.936,3886.57,3886.56,38.083]
["binance-futures","ETHUSDT",1760831957268,30.928,3886.57,3886.56,38.083]
["binance-futures","ETHUSDT",1760831957484,30.921,3886.57,3886.56,38.077]
["binance-futures","ETHUSDT",1760831957701,52.89,3886.57,3886.56,32.853]
["binance-futures","ETHUSDT",1760831957750,52.898,3886.57,3886.56,32.872]
["binance-futures","ETHUSDT",1760831957806,52.286,3886.57,3886.56,32.866]
["binance-futures","ETHUSDT",1760831957856,67.779,3886.57,3886.56,23.061]
["binance-futures","ETHUSDT",1760831957967,65.281,3886.57,3886.56,30.138]
["binance-futures","ETHUSDT",1760831958016,65.29,3886.57,3886.56,30.138]
["binance-futures","ETHUSDT",1760831958180,65.386,3886.57,3886.56,30.137]
["binance-futures","ETHUSDT",1760831958235,65.317,3886.57,3886.56,30.137]
["binance-futures","ETHUSDT",1760831958278,65.383,3886.57,3886.56,30.139]
["binance-futures","ETHUSDT",1760831958338,65.383,3886.57,3886.56,30.036]
["binance-futures","ETHUSDT",1760831958389,65.287,3886.57,3886.56,30.036]
["binance-futures","ETHUSDT",1760831958540,65.287,3886.57,3886.56,30.043]
["binance-futures","ETHUSDT",1760831958601,65.383,3886.57,3886.56,30.043]
["binance-futures","ETHUSDT",1760831958656,60.939,3886.57,3886.56,37.1]
["binance-futures","ETHUSDT",1760831958807,61.067,3886.57,3886.56,31.69]
["binance-futures","ETHUSDT",1760831958864,61.031,3886.57,3886.56,31.69]
["binance-futures","ETHUSDT",1760831958912,60.703,3886.57,3886.56,31.69]
["binance-futures","ETHUSDT",1760831958970,41.502,3886.57,3886.56,41.027]
["binance-futures","ETHUSDT",1760831959022,0.134,3886.57,3886.56,89.233]
["binance-futures","ETHUSDT",1760831959073,0.134,3886.57,3886.56,99.103]
["binance-futures","ETHUSDT",1760831959124,0.998,3886.57,3886.56,91.817]
["binance-futures","ETHUSDT",1760831959170,1.006,3886.57,3886.56,78.616]
["binance-futures","ETHUSDT",1760831959280,1.012,3886.57,3886.56,78.631]
["binance-futures","ETHUSDT",1760831959332,1.044,3886.57,3886.56,78.661]
["binance-futures","ETHUSDT",1760831959387,1.044,3886.57,3886.56,78.556]
["binance-futures","ETHUSDT",1760831959440,15.413,3886.57,3886.56,43.418]
["binance-futures","ETHUSDT",1760831959596,15.421,3886.57,3886.56,43.418]
["binance-futures","ETHUSDT",1760831959646,15.421,3886.57,3886.56,43.414]
["binance-futures","ETHUSDT",1760831959860,15.421,3886.57,3886.56,40.228]
["binance-futures","ETHUSDT",1760831960022,12.881,3886.57,3886.56,40.198]
["binance-futures","ETHUSDT",1760831960071,12.925,3886.57,3886.56,45.33]
["binance-futures","ETHUSDT",1760831960124,12.925,3886.57,3886.56,45.315]
["binance-futures","ETHUSDT",1760831960177,13.419,3886.57,3886.56,45.521]
["binance-futures","ETHUSDT",1760831960280,13.783,3886.57,3886.56,45.521]
["binance-futures","ETHUSDT",1760831960393,13.523,3886.57,3886.56,45.535]
["binance-futures","ETHUSDT",1760831960497,1.044,3886.57,3886.56,46.16]
["binance-futures","ETHUSDT",1760831960604,1.512,3886.57,3886.56,46.16]
["binance-futures","ETHUSDT",1760831960655,1.504,3886.57,3886.56,43.587]
["binance-futures","ETHUSDT",1760831960712,11.079,3886.57,3886.56,43.573]
["binance-futures","ETHUSDT",1760831960760,11.073,3886.57,3886.56,46.14]
["binance-futures","ETHUSDT",1760831960817,11.081,3886.57,3886.56,46.14]
["binance-futures","ETHUSDT",1760831960916,11.087,3886.57,3886.56,43.587]
["binance-futures","ETHUSDT",1760831961024,11.349,3886.57,3886.56,43.587]
["binance-futures","ETHUSDT",1760831961072,11.344,3886.57,3886.56,43.557]
["binance-futures","ETHUSDT",1760831961130,14.805,3886.57,3886.56,49.379]
["binance-futures","ETHUSDT",1760831961181,14.817,3886.57,3886.56,46.8]
["binance-futures","ETHUSDT",1760831961288,15.325,3886.57,3886.56,49.379]
["binance-futures","ETHUSDT",1760831961341,15.325,3886.57,3886.56,45.286]
["binance-futures","ETHUSDT",1760831961384,15.325,3886.57,3886.56,49.488]
["binance-futures","ETHUSDT",1760831961444,15.695,3886.57,3886.56,49.494]
["binance-futures","ETHUSDT",1760831961494,15.701,3886.57,3886.56,49.389]
["binance-futures","ETHUSDT",1760831961546,15.701,3886.57,3886.56,49.427]
["binance-futures","ETHUSDT",1760831961756,15.701,3886.57,3886.56,49.17]
["binance-futures","ETHUSDT",1760831961805,1.336,3886.57,3886.56,49.17]
["binance-futures","ETHUSDT",1760831961912,1.336,3886.57,3886.56,46.627]
["binance-futures","ETHUSDT",1760831962168,1.331,3886.57,3886.56,46.627]
["binance-futures","ETHUSDT",1760831962278,1.331,3886.57,3886.56,46.641]
["binance-futures","ETHUSDT",1760831962488,1.331,3886.57,3886.56,46.536]
["binance-futures","ETHUSDT",1760831962597,0.831,3886.57,3886.56,65.856]
["binance-futures","ETHUSDT",1760831962645,1.331,3886.57,3886.56,48.701]
["binance-futures","ETHUSDT",1760831962700,1.306,3886.57,3886.56,46.536]
["binance-futures","ETHUSDT",1760831962956,1.3,3886.57,3886.56,44.477]
["binance-futures","ETHUSDT",1760831963057,1.306,3886.57,3886.56,44.58]
["binance-futures","ETHUSDT",1760831963164,1.313,3886.57,3886.56,44.58]
["binance-futures","ETHUSDT",1760831963280,1.321,3886.57,3886.56,44.58]
["binance-futures","ETHUSDT",1760831963549,1.321,3886.57,3886.56,44.583]
["binance-futures","ETHUSDT",1760831963628,1.321,3886.57,3886.56,44.295]
["binance-futures","ETHUSDT",1760831963680,1.321,3886.57,3886.56,44.58]
["binance-futures","ETHUSDT",1760831963950,1.321,3886.57,3886.56,44.15]
["binance-futures","ETHUSDT",1760831964001,1.141,3886.57,3886.56,74.577]
["binance-futures","ETHUSDT",1760831964156,1.146,3886.57,3886.56,74.583]
["binance-futures","ETHUSDT",1760831964532,0.282,3886.57,3886.56,93.903]
["binance-futures","ETHUSDT",1760831964581,1.146,3886.57,3886.56,84.013]
["binance-futures","ETHUSDT",1760831964636,1.146,3886.57,3886.56,74.575]
["binance-futures","ETHUSDT",1760831964684,1.146,3886.57,3886.56,74.583]
["binance-futures","ETHUSDT",1760831964842,1.146,3886.57,3886.56,73.596]
["binance-futures","ETHUSDT",1760831964956,0.064,3886.57,3886.56,95.809]
["binance-futures","ETHUSDT",1760831965005,1.17,3886.66,3886.65,119.629]
["binance-futures","ETHUSDT",1760831965060,11.219,3886.66,3886.65,119.651]
["binance-futures","ETHUSDT",1760831965110,24.576,3886.66,3886.65,119.651]
["binance-futures","ETHUSDT",1760831965154,11.173,3886.66,3886.65,119.651]
["binance-futures","ETHUSDT",1760831965212,11.293,3886.66,3886.65,119.651]
["binance-futures","ETHUSDT",1760831965265,11.601,3886.66,3886.65,119.651]
["binance-futures","ETHUSDT",1760831965321,11.633,3886.66,3886.65,119.651]
["binance-futures","ETHUSDT",1760831965420,11.509,3886.66,3886.65,123.771]
["binance-futures","ETHUSDT",1760831965471,11.509,3886.66,3886.65,123.772]
["binance-futures","ETHUSDT",1760831965524,11.738,3886.66,3886.65,123.772]
["binance-futures","ETHUSDT",1760831965634,11.738,3886.66,3886.65,123.875]
["binance-futures","ETHUSDT",1760831965788,11.241,3886.66,3886.65,123.875]
["binance-futures","ETHUSDT",1760831965888,11.856,3886.66,3886.65,123.875]
["binance-futures","ETHUSDT",1760831965946,11.856,3886.66,3886.65,123.812]
["binance-futures","ETHUSDT",1760831965992,2.281,3886.66,3886.65,123.812]
["binance-futures","ETHUSDT",1760831966046,1.289,3886.66,3886.65,126.724]
["binance-futures","ETHUSDT",1760831966102,1.295,3886.66,3886.65,126.724]
["binance-futures","ETHUSDT",1760831966148,1.295,3886.66,3886.65,126.664]
["binance-futures","ETHUSDT",1760831966208,0.281,3886.66,3886.65,142.038]
["binance-futures","ETHUSDT",1760831966256,0.486,3886.66,3886.65,142.038]
["binance-futures","ETHUSDT",1760831966370,23.603,3886.66,3886.65,125.671]
["binance-futures","ETHUSDT",1760831966421,23.603,3886.66,3886.65,98.913]
["binance-futures","ETHUSDT",1760831966472,24.951,3886.66,3886.65,98.919]
["binance-futures","ETHUSDT",1760831966524,26.016,3886.66,3886.65,98.919]
["binance-futures","ETHUSDT",1760831966574,26.016,3886.66,3886.65,98.853]
["binance-futures","ETHUSDT",1760831966737,22.437,3886.66,3886.65,98.859]
["binance-futures","ETHUSDT",1760831966790,4.139,3886.66,3886.65,98.853]
["binance-futures","ETHUSDT",1760831966839,2.726,3886.66,3886.65,98.853]
["binance-futures","ETHUSDT",1760831966892,10.415,3886.66,3886.65,99.722]
["binance-futures","ETHUSDT",1760831966940,10.423,3886.66,3886.65,97.557]
["binance-futures","ETHUSDT",1760831966998,9.36,3886.66,3886.65,112.931]
["binance-futures","ETHUSDT",1760831967048,0.643,3886.66,3886.65,110.418]
["binance-futures","ETHUSDT",1760831967155,0.476,3886.66,3886.65,97.209]
["binance-futures","ETHUSDT",1760831967204,0.476,3886.66,3886.65,95.044]
["binance-futures","ETHUSDT",1760831967255,0.299,3886.66,3886.65,94.99]
["binance-futures","ETHUSDT",1760831967420,0.299,3886.66,3886.65,95.289]
["binance-futures","ETHUSDT",1760831967672,0.635,3886.66,3886.65,95.289]
["binance-futures","ETHUSDT",1760831967836,0.389,3886.66,3886.65,95.289]
["binance-futures","ETHUSDT",1760831968101,0.389,3886.66,3886.65,95.249]
["binance-futures","ETHUSDT",1760831968153,0.389,3886.66,3886.65,95.303]
["binance-futures","ETHUSDT",1760831968308,0.389,3886.66,3886.65,95.333]
["binance-futures","ETHUSDT",1760831968524,0.811,3886.66,3886.65,95.228]
["binance-futures","ETHUSDT",1760831969049,0.2,3886.66,3886.65,100.422]
["binance-futures","ETHUSDT",1760831969364,0.192,3886.66,3886.65,100.422]
["binance-futures","ETHUSDT",1760831969469,0.192,3886.66,3886.65,97.322]
["binance-futures","ETHUSDT",1760831969520,0.192,3886.66,3886.65,95.157]
["binance-futures","ETHUSDT",1760831969568,0.192,3886.66,3886.65,95.052]
["binance-futures","ETHUSDT",1760831969629,23.297,3886.66,3886.65,95.058]
["binance-futures","ETHUSDT",1760831969781,23.299,3886.66,3886.65,88.758]
["binance-futures","ETHUSDT",1760831969880,23.298,3886.66,3886.65,88.758]
["binance-futures","ETHUSDT",1760831969991,23.304,3886.66,3886.65,88.759]
["binance-futures","ETHUSDT",1760831970039,23.394,3886.66,3886.65,88.759]
["binance-futures","ETHUSDT",1760831970148,0.167,3886.66,3886.65,109.583]
["binance-futures","ETHUSDT",1760831970301,0.167,3886.66,3886.65,109.574]
["binance-futures","ETHUSDT",1760831970516,0.167,3886.66,3886.65,126.254]
["binance-futures","ETHUSDT",1760831970828,0.167,3886.66,3886.65,126.342]
["binance-futures","ETHUSDT",1760831971045,0.167,3886.66,3886.65,124.177]
["binance-futures","ETHUSDT",1760831971092,0.167,3886.66,3886.65,124.126]
["binance-futures","ETHUSDT",1760831971150,0.167,3886.66,3886.65,121.554]
["binance-futures","ETHUSDT",1760831971356,0.167,3886.66,3886.65,121.472]
["binance-futures","ETHUSDT",1760831971404,0.167,3886.66,3886.65,121.733]
["binance-futures","ETHUSDT",1760831971514,0.431,3886.66,3886.65,121.733]
["binance-futures","ETHUSDT",1760831971570,0.431,3886.66,3886.65,121.727]
["binance-futures","ETHUSDT",1760831971620,5.369,3886.66,3886.65,121.727]
["binance-futures","ETHUSDT",1760831971670,5.377,3886.66,3886.65,121.623]
["binance-futures","ETHUSDT",1760831971776,5.37,3886.66,3886.65,91.623]
["binance-futures","ETHUSDT",1760831971985,29.686,3886.66,3886.65,85.923]
["binance-futures","ETHUSDT",1760831972090,23.692,3886.66,3886.65,86.051]
["binance-futures","ETHUSDT",1760831972143,23.692,3886.66,3886.65,85.82]
["binance-futures","ETHUSDT",1760831972244,12.438,3886.66,3886.65,85.82]
["binance-futures","ETHUSDT",1760831972401,12.438,3886.66,3886.65,85.84]
["binance-futures","ETHUSDT",1760831972610,10.748,3886.66,3886.65,85.84]
["binance-futures","ETHUSDT",1760831972664,10.748,3886.66,3886.65,85.736]
["binance-futures","ETHUSDT",1760831972976,10.726,3886.66,3886.65,85.736]
["binance-futures","ETHUSDT",1760831973139,17.342,3886.66,3886.65,83.164]
["binance-futures","ETHUSDT",1760831973184,10.732,3886.66,3886.65,83.18]
["binance-futures","ETHUSDT",1760831973241,9.658,3886.66,3886.65,83.18]
["binance-futures","ETHUSDT",1760831973290,9.652,3886.66,3886.65,83.807]
["binance-futures","ETHUSDT",1760831973503,9.601,3886.66,3886.65,83.807]
["binance-futures","ETHUSDT",1760831973554,9.658,3886.66,3886.65,83.807]
["binance-futures","ETHUSDT",1760831973661,9.658,3886.66,3886.65,83.703]
["binance-futures","ETHUSDT",1760831973976,9.658,3886.66,3886.65,83.712]
["binance-futures","ETHUSDT",1760831974080,15.953,3886.66,3886.65,83.712]
["binance-futures","ETHUSDT",1760831974128,9.647,3886.66,3886.65,81.139]
["binance-futures","ETHUSDT",1760831974180,9.647,3886.66,3886.65,81.106]
["binance-futures","ETHUSDT",1760831974236,9.647,3886.66,3886.65,81.118]
["binance-futures","ETHUSDT",1760831974284,9.647,3886.66,3886.65,80.733]
["binance-futures","ETHUSDT",1760831974344,9.647,3886.66,3886.65,80.738]
["binance-futures","ETHUSDT",1760831974392,9.647,3886.66,3886.65,80.739]
["binance-futures","ETHUSDT",1760831974452,18.381,3886.66,3886.65,86.683]
["binance-futures","ETHUSDT",1760831974500,21.491,3886.66,3886.65,86.683]
["binance-futures","ETHUSDT",1760831974656,21.485,3886.66,3886.65,89.256]
["binance-futures","ETHUSDT",1760831974764,18.381,3886.66,3886.65,89.152]
["binance-futures","ETHUSDT",1760831975129,23.163,3886.66,3886.65,89.152]
["binance-futures","ETHUSDT",1760831975179,23.163,3886.66,3886.65,86.58]
["binance-futures","ETHUSDT",1760831975280,23.171,3886.66,3886.65,86.58]
["binance-futures","ETHUSDT",1760831975448,23.461,3886.66,3886.65,86.58]
["binance-futures","ETHUSDT",1760831975544,14.714,3886.66,3886.65,86.58]
["binance-futures","ETHUSDT",1760831975760,14.714,3886.66,3886.65,86.476]
["binance-futures","ETHUSDT",1760831975815,14.72,3886.66,3886.65,87.964]
["binance-futures","ETHUSDT",1760831975916,14.72,3886.66,3886.65,87.669]
["binance-futures","ETHUSDT",1760831976026,14.72,3886.66,3886.65,87.699]
["binance-futures","ETHUSDT",1760831976182,14.72,3886.66,3886.65,87.668]
["binance-futures","ETHUSDT",1760831976228,14.72,3886.66,3886.65,85.096]
["binance-futures","ETHUSDT",1760831976351,14.72,3886.66,3886.65,85.108]
["binance-futures","ETHUSDT",1760831976410,14.716,3886.66,3886.65,85.114]
["binance-futures","ETHUSDT",1760831976456,14.726,3886.66,3886.65,85.114]
["binance-futures","ETHUSDT",1760831976619,14.712,3886.66,3886.65,85.114]
["binance-futures","ETHUSDT",1760831976722,14.72,3886.66,3886.65,85.01]
["binance-futures","ETHUSDT",1760831977236,14.738,3886.66,3886.65,82.437]
["binance-futures","ETHUSDT",1760831977296,14.738,3886.66,3886.65,76.54]
["binance-futures","ETHUSDT",1760831977348,14.738,3886.66,3886.65,76.541]
["binance-futures","ETHUSDT",1760831977452,14.636,3886.66,3886.65,76.511]
["binance-futures","ETHUSDT",1760831977560,12.076,3886.66,3886.65,76.517]
["binance-futures","ETHUSDT",1760831977665,12.076,3886.66,3886.65,76.413]
["binance-futures","ETHUSDT",1760831977872,10.784,3886.66,3886.65,76.407]
["binance-futures","ETHUSDT",1760831978189,10.784,3886.66,3886.65,76.651]
["binance-futures","ETHUSDT",1760831978244,10.784,3886.66,3886.65,74.079]
["binance-futures","ETHUSDT",1760831978406,10.806,3886.66,3886.65,74.085]
["binance-futures","ETHUSDT",1760831978616,9.662,3886.66,3886.65,79.779]
["binance-futures","ETHUSDT",1760831978721,9.662,3886.66,3886.65,79.675]
["binance-futures","ETHUSDT",1760831978820,9.668,3886.66,3886.65,78.675]
["binance-futures","ETHUSDT",1760831978985,15.408,3886.66,3886.65,73.093]
["binance-futures","ETHUSDT",1760831979084,15.384,3886.66,3886.65,73.093]
["binance-futures","ETHUSDT",1760831979245,15.384,3886.66,3886.65,73.089]
["binance-futures","ETHUSDT",1760831979296,25.764,3886.66,3886.65,70.516]
["binance-futures","ETHUSDT",1760831979351,48.015,3886.66,3886.65,21.145]
["binance-futures","ETHUSDT",1760831979400,48.151,3886.66,3886.65,17.467]
["binance-futures","ETHUSDT",1760831979612,45.578,3886.66,3886.65,23.663]
["binance-futures","ETHUSDT",1760831979660,45.578,3886.66,3886.65,23.559]
["binance-futures","ETHUSDT",1760831979770,45.588,3886.66,3886.65,23.559]
["binance-futures","ETHUSDT",1760831979866,45.588,3886.66,3886.65,26.138]
["binance-futures","ETHUSDT",1760831979981,45.588,3886.66,3886.65,24.167]
["binance-futures","ETHUSDT",1760831980030,45.588,3886.66,3886.65,22.953]
["binance-futures","ETHUSDT",1760831980128,45.588,3886.66,3886.65,22.957]
["binance-futures","ETHUSDT",1760831980239,45.588,3886.66,3886.65,23.004]
["binance-futures","ETHUSDT",1760831980296,45.685,3886.66,3886.65,23.004]
["binance-futures","ETHUSDT",1760831980345,45.651,3886.66,3886.65,23.004]
["binance-futures","ETHUSDT",1760831980452,45.657,3886.66,3886.65,20.437]
["binance-futures","ETHUSDT",1760831980504,45.651,3886.66,3886.65,20.371]
["binance-futures","ETHUSDT",1760831980608,45.64,3886.66,3886.65,20.371]
["binance-futures","ETHUSDT",1760831980668,38.722,3886.66,3886.65,28.613]
["binance-futures","ETHUSDT",1760831980716,40.356,3886.66,3886.65,28.607]
["binance-futures","ETHUSDT",1760831981142,40.356,3886.66,3886.65,28.77]
["binance-futures","ETHUSDT",1760831981197,40.356,3886.66,3886.65,28.767]
["binance-futures","ETHUSDT",1760831981364,38.722,3886.66,3886.65,33.977]
["binance-futures","ETHUSDT",1760831981522,32.886,3886.66,3886.65,38.197]
["binance-futures","ETHUSDT",1760831981568,20.318,3886.66,3886.65,44.297]
["binance-futures","ETHUSDT",1760831981616,20.326,3886.66,3886.65,41.775]
["binance-futures","ETHUSDT",1760831981679,17.749,3886.66,3886.65,46.773]
["binance-futures","ETHUSDT",1760831981727,17.739,3886.66,3886.65,41.462]
["binance-futures","ETHUSDT",1760831982098,17.739,3886.66,3886.65,35.362]
["binance-futures","ETHUSDT",1760831982316,24.828,3886.66,3886.65,35.39]
["binance-futures","ETHUSDT",1760831982360,24.834,3886.66,3886.65,35.327]
["binance-futures","ETHUSDT",1760831982420,24.834,3886.66,3886.65,35.326]
["binance-futures","ETHUSDT",1760831982636,24.834,3886.66,3886.65,32.76]
["binance-futures","ETHUSDT",1760831982684,29.054,3886.66,3886.65,32.657]
["binance-futures","ETHUSDT",1760831982747,29.054,3886.66,3886.65,32.654]
["binance-futures","ETHUSDT",1760831982848,28.127,3886.66,3886.65,32.654]
["binance-futures","ETHUSDT",1760831982902,23.899,3886.66,3886.65,32.654]
["binance-futures","ETHUSDT",1760831982950,23.899,3886.66,3886.65,32.66]
["binance-futures","ETHUSDT",1760831983005,23.907,3886.66,3886.65,32.455]
["binance-futures","ETHUSDT",1760831983105,33.715,3886.66,3886.65,32.455]
["binance-futures","ETHUSDT",1760831983211,33.715,3886.66,3886.65,32.469]
["binance-futures","ETHUSDT",1760831983320,33.631,3886.66,3886.65,32.469]
["binance-futures","ETHUSDT",1760831983380,33.631,3886.66,3886.65,32.264]
["binance-futures","ETHUSDT",1760831983488,33.592,3886.66,3886.65,32.264]
["binance-futures","ETHUSDT",1760831983549,33.688,3886.66,3886.65,32.258]
["binance-futures","ETHUSDT",1760831983596,33.688,3886.66,3886.65,32.267]
["binance-futures","ETHUSDT",1760831983706,33.592,3886.66,3886.65,32.267]
["binance-futures","ETHUSDT",1760831983764,33.592,3886.66,3886.65,39.742]
["binance-futures","ETHUSDT",1760831983920,29.372,3886.66,3886.65,39.748]
["binance-futures","ETHUSDT",1760831984028,22.285,3886.66,3886.65,39.748]
["binance-futures","ETHUSDT",1760831984138,28.594,3886.66,3886.65,39.749]
["binance-futures","ETHUSDT",1760831984184,28.602,3886.66,3886.65,39.749]
["binance-futures","ETHUSDT",1760831984244,28.608,3886.66,3886.65,45.943]
["binance-futures","ETHUSDT",1760831984292,28.608,3886.66,3886.65,46.054]
["binance-futures","ETHUSDT",1760831984390,28.51,3886.66,3886.65,42.271]
["binance-futures","ETHUSDT",1760831984448,28.516,3886.66,3886.65,45.93]
["binance-futures","ETHUSDT",1760831984561,28.516,3886.66,3886.65,46.615]
["binance-futures","ETHUSDT",1760831984880,28.503,3886.66,3886.65,46.615]
["binance-futures","ETHUSDT",1760831984928,28.503,3886.66,3886.65,46.512]
["binance-futures","ETHUSDT",1760831984988,28.503,3886.66,3886.65,46.494]
["binance-futures","ETHUSDT",1760831985093,22.256,3886.66,3886.65,46.5]
["binance-futures","ETHUSDT",1760831985196,22.256,3886.66,3886.65,46.506]
["binance-futures","ETHUSDT",1760831985300,22.256,3886.66,3886.65,46.314]
["binance-futures","ETHUSDT",1760831985409,0.09,3886.66,3886.65,92.087]
["binance-futures","ETHUSDT",1760831985458,0.09,3886.66,3886.65,92.753]
["binance-futures","ETHUSDT",1760831985512,8.813,3886.66,3886.65,82.229]
["binance-futures","ETHUSDT",1760831985564,0.09,3886.66,3886.65,82.229]
["binance-futures","ETHUSDT",1760831985828,0.09,3886.66,3886.65,81.8]
["binance-futures","ETHUSDT",1760831985876,0.09,3886.66,3886.65,82.145]
["binance-futures","ETHUSDT",1760831985928,0.09,3886.66,3886.65,79.572]
["binance-futures","ETHUSDT",1760831986141,0.09,3886.66,3886.65,79.602]
["binance-futures","ETHUSDT",1760831986742,18.386,3886.66,3886.65,44.378]
["binance-futures","ETHUSDT",1760831986846,0.09,3886.66,3886.65,49.596]
["binance-futures","ETHUSDT",1760831986897,0.09,3886.66,3886.65,49.466]
["binance-futures","ETHUSDT",1760831986944,0.09,3886.66,3886.65,49.415]
["binance-futures","ETHUSDT",1760831987422,0.096,3886.66,3886.65,49.825]
["binance-futures","ETHUSDT",1760831987472,0.096,3886.66,3886.65,79.831]
["binance-futures","ETHUSDT",1760831987832,0.088,3886.66,3886.65,77.831]
["binance-futures","ETHUSDT",1760831987893,8.811,3886.66,3886.65,77.729]
["binance-futures","ETHUSDT",1760831987940,18.392,3886.66,3886.65,72.473]
["binance-futures","ETHUSDT",1760831987998,18.314,3886.66,3886.65,41.827]
["binance-futures","ETHUSDT",1760831988048,18.322,3886.66,3886.65,41.827]
["binance-futures","ETHUSDT",1760831988472,0.855,3886.72,3886.71,162.124]
["binance-futures","ETHUSDT",1760831988524,23.967,3886.72,3886.71,129.132]
["binance-futures","ETHUSDT",1760831988574,23.981,3886.72,3886.71,129.396]
["binance-futures","ETHUSDT",1760831988626,10.468,3886.72,3886.71,129.405]
["binance-futures","ETHUSDT",1760831988674,10.474,3886.72,3886.71,129.435]
["binance-futures","ETHUSDT",1760831988729,10.474,3886.72,3886.71,129.538]
["binance-futures","ETHUSDT",1760831988780,10.474,3886.72,3886.71,129.874]
["binance-futures","ETHUSDT",1760831988889,10.474,3886.72,3886.71,134.111]
["binance-futures","ETHUSDT",1760831988999,27.84,3886.88,3886.87,98.952]
["binance-futures","ETHUSDT",1760831989045,27.864,3886.88,3886.87,95.63]
["binance-futures","ETHUSDT",1760831989095,28.126,3886.88,3886.87,94.539]
["binance-futures","ETHUSDT",1760831989153,28.126,3886.88,3886.87,94.569]
["binance-futures","ETHUSDT",1760831989207,28.132,3886.88,3886.87,94.569]
["binance-futures","ETHUSDT",1760831989250,28.132,3886.88,3886.87,94.849]
["binance-futures","ETHUSDT",1760831989310,28.132,3886.88,3886.87,94.89]
["binance-futures","ETHUSDT",1760831989362,28.127,3886.88,3886.87,94.89]
["binance-futures","ETHUSDT",1760831989409,28.127,3886.88,3886.87,99.236]
["binance-futures","ETHUSDT",1760831989512,28.127,3886.88,3886.87,102.902]
["binance-futures","ETHUSDT",1760831989566,28.119,3886.88,3886.87,102.902]
["binance-futures","ETHUSDT",1760831989728,28.119,3886.88,3886.87,103.005]
["binance-futures","ETHUSDT",1760831989880,28.619,3886.88,3886.87,103.005]
["binance-futures","ETHUSDT",1760831989932,28.619,3886.88,3886.87,102.903]
["binance-futures","ETHUSDT",1760831990092,28.441,3886.88,3886.87,102.933]
["binance-futures","ETHUSDT",1760831990151,18.866,3886.88,3886.87,102.933]
["binance-futures","ETHUSDT",1760831990204,26.765,3886.88,3886.87,102.889]
["binance-futures","ETHUSDT",1760831990256,26.604,3886.88,3886.87,102.953]
["binance-futures","ETHUSDT",1760831990304,25.408,3886.88,3886.87,102.953]
["binance-futures","ETHUSDT",1760831990358,26.408,3886.88,3886.87,102.953]
["binance-futures","ETHUSDT",1760831990413,26.408,3886.88,3886.87,103.946]
["binance-futures","ETHUSDT",1760831990515,26.214,3886.88,3886.87,110.152]
["binance-futures","ETHUSDT",1760831990621,1.867,3886.88,3886.87,110.152]
["binance-futures","ETHUSDT",1760831990674,1.867,3886.88,3886.87,110.725]
["binance-futures","ETHUSDT",1760831990726,1.621,3886.88,3886.87,110.787]
["binance-futures","ETHUSDT",1760831990776,37.9,3887.0,3886.99,97.974]
["binance-futures","ETHUSDT",1760831990828,35.654,3887.0,3886.99,82.458]
["binance-futures","ETHUSDT",1760831990880,30.872,3887.0,3886.99,82.466]
["binance-futures","ETHUSDT",1760831990933,26.971,3887.0,3886.99,80.564]
["binance-futures","ETHUSDT",1760831990987,26.724,3887.0,3886.99,88.574]
["binance-futures","ETHUSDT",1760831991039,8.426,3887.0,3886.99,99.088]
["binance-futures","ETHUSDT",1760831991085,17.149,3887.0,3886.99,99.088]
["binance-futures","ETHUSDT",1760831991144,17.157,3887.0,3886.99,99.088]
["binance-futures","ETHUSDT",1760831991192,17.157,3887.0,3886.99,99.452]
["binance-futures","ETHUSDT",1760831991250,17.151,3887.0,3886.99,99.452]
["binance-futures","ETHUSDT",1760831991301,17.151,3887.0,3886.99,99.443]
["binance-futures","ETHUSDT",1760831991456,17.151,3887.0,3886.99,99.473]
["binance-futures","ETHUSDT",1760831991504,17.151,3887.0,3886.99,99.435]
["binance-futures","ETHUSDT",1760831991564,17.151,3887.0,3886.99,99.462]
["binance-futures","ETHUSDT",1760831991720,26.726,3887.0,3886.99,99.565]
["binance-futures","ETHUSDT",1760831991780,26.726,3887.0,3886.99,99.571]
["binance-futures","ETHUSDT",1760831991936,26.726,3887.0,3886.99,99.469]
["binance-futures","ETHUSDT",1760831992046,26.988,3887.0,3886.99,99.469]
["binance-futures","ETHUSDT",1760831992155,26.988,3887.0,3886.99,99.417]
["binance-futures","ETHUSDT",1760831992321,17.419,3887.0,3886.99,99.374]
["binance-futures","ETHUSDT",1760831992368,27.0,3887.0,3886.99,93.18]
["binance-futures","ETHUSDT",1760831992800,27.008,3887.0,3886.99,93.18]
["binance-futures","ETHUSDT",1760831992956,33.644,3887.0,3886.99,89.979]
["binance-futures","ETHUSDT",1760831993007,39.594,3887.0,3886.99,82.137]
["binance-futures","ETHUSDT",1760831993057,39.45,3887.0,3886.99,82.137]
["binance-futures","ETHUSDT",1760831993114,39.45,3887.0,3886.99,84.837]
["binance-futures","ETHUSDT",1760831993163,39.236,3887.0,3886.99,84.778]
["binance-futures","ETHUSDT",1760831993376,69.242,3887.0,3886.99,84.778]
["binance-futures","ETHUSDT",1760831993430,69.242,3887.0,3886.99,82.206]
["binance-futures","ETHUSDT",1760831993532,69.248,3887.0,3886.99,82.051]
["binance-futures","ETHUSDT",1760831993580,69.248,3887.0,3886.99,81.97]
["binance-futures","ETHUSDT",1760831993955,69.269,3887.0,3886.99,81.97]
["binance-futures","ETHUSDT",1760831994060,69.365,3887.0,3886.99,79.297]
["binance-futures","ETHUSDT",1760831994120,63.555,3887.0,3886.99,79.297]
["binance-futures","ETHUSDT",1760831994168,33.459,3887.0,3886.99,81.871]
["binance-futures","ETHUSDT",1760831994228,26.56,3887.0,3886.99,79.305]
["binance-futures","ETHUSDT",1760831994276,26.56,3887.0,3886.99,81.877]
["binance-futures","ETHUSDT",1760831994333,26.554,3887.0,3886.99,81.899]
["binance-futures","ETHUSDT",1760831994552,26.554,3887.0,3886.99,81.855]
["binance-futures","ETHUSDT",1760831994818,26.554,3887.0,3886.99,79.275]
["binance-futures","ETHUSDT",1760831994929,26.554,3887.0,3886.99,81.855]
["binance-futures","ETHUSDT",1760831995080,26.554,3887.0,3886.99,81.754]
["binance-futures","ETHUSDT",1760831995452,63.765,3887.0,3886.99,64.874]
["binance-futures","ETHUSDT",1760831995548,63.765,3887.0,3886.99,64.832]
["binance-futures","ETHUSDT",1760831995610,64.257,3887.0,3886.99,64.832]
["binance-futures","ETHUSDT",1760831995668,66.353,3887.0,3886.99,58.332]
["binance-futures","ETHUSDT",1760831995728,66.599,3887.0,3886.99,58.332]
["binance-futures","ETHUSDT",1760831995782,66.839,3887.0,3886.99,58.305]
["binance-futures","ETHUSDT",1760831996052,66.845,3887.0,3886.99,58.565]
["binance-futures","ETHUSDT",1760831996106,66.845,3887.0,3886.99,58.465]
["binance-futures","ETHUSDT",1760831996160,66.845,3887.0,3886.99,58.487]
["binance-futures","ETHUSDT",1760831996215,66.845,3887.0,3886.99,57.802]
["binance-futures","ETHUSDT",1760831996271,66.941,3887.0,3886.99,57.802]
["binance-futures","ETHUSDT",1760831996316,66.941,3887.0,3886.99,57.803]
["binance-futures","ETHUSDT",1760831996493,109.879,3887.28,3887.27,6.56]
["binance-futures","ETHUSDT",1760831996597,122.785,3887.02,3887.01,15.803]
["binance-futures","ETHUSDT",1760831996651,123.062,3887.02,3887.01,14.341]
["binance-futures","ETHUSDT",1760831996702,122.049,3887.02,3887.01,9.177]
["binance-futures","ETHUSDT",1760831996751,126.977,3887.02,3887.01,18.84]
["binance-futures","ETHUSDT",1760831996858,126.977,3887.02,3887.01,9.273]
["binance-futures","ETHUSDT",1760831996909,128.0,3887.02,3887.01,9.273]
["binance-futures","ETHUSDT",1760831997012,124.732,3887.02,3887.01,9.271]
["binance-futures","ETHUSDT",1760831997062,124.732,3887.02,3887.01,18.846]
["binance-futures","ETHUSDT",1760831997120,124.742,3887.02,3887.01,9.218]
["binance-futures","ETHUSDT",1760831997228,125.011,3887.02,3887.01,9.218]
["binance-futures","ETHUSDT",1760831997337,120.666,3887.02,3887.01,18.793]
["binance-futures","ETHUSDT",1760831997388,124.486,3887.02,3887.01,18.793]
["binance-futures","ETHUSDT",1760831997432,124.732,3887.02,3887.01,18.793]
["binance-futures","ETHUSDT",1760831997493,124.732,3887.02,3887.01,16.992]
["binance-futures","ETHUSDT",1760831997540,125.39,3887.02,3887.01,7.417]
["binance-futures","ETHUSDT",1760831997600,125.264,3887.02,3887.01,7.421]
["binance-futures","ETHUSDT",1760831997650,125.264,3887.02,3887.01,17.0]
["binance-futures","ETHUSDT",1760831997708,125.264,3887.02,3887.01,7.422]
["binance-futures","ETHUSDT",1760831997758,125.546,3887.02,3887.01,4.85]
["binance-futures","ETHUSDT",1760831997864,125.277,3887.02,3887.01,4.85]
["binance-futures","ETHUSDT",1760831997969,125.546,3887.02,3887.01,4.85]
["binance-futures","ETHUSDT",1760831998068,128.457,3887.02,3887.01,4.854]
["binance-futures","ETHUSDT",1760831998128,128.531,3887.02,3887.01,4.842]
["binance-futures","ETHUSDT",1760831998176,124.071,3887.02,3887.01,4.842]
["binance-futures","ETHUSDT",1760831998229,124.071,3887.02,3887.01,3.093]
["binance-futures","ETHUSDT",1760831998281,124.298,3887.02,3887.01,2.732]
["binance-futures","ETHUSDT",1760831998333,124.029,3887.02,3887.01,4.834]
["binance-futures","ETHUSDT",1760831998488,124.298,3887.02,3887.01,4.822]
["binance-futures","ETHUSDT",1760831998599,124.295,3887.02,3887.01,4.609]
["binance-futures","ETHUSDT",1760831998706,124.295,3887.02,3887.01,4.712]
["binance-futures","ETHUSDT",1760831998761,124.295,3887.02,3887.01,2.971]
["binance-futures","ETHUSDT",1760831998812,124.295,3887.02,3887.01,4.781]
["binance-futures","ETHUSDT",1760831998860,130.62,3887.02,3887.01,2.712]
["binance-futures","ETHUSDT",1760831998917,133.525,3887.02,3887.01,2.748]
["binance-futures","ETHUSDT",1760831998968,130.62,3887.02,3887.01,2.76]
["binance-futures","ETHUSDT",1760831999280,146.412,3887.02,3887.01,2.749]
["binance-futures","ETHUSDT",1760831999331,154.059,3887.02,3887.01,2.761]
["binance-futures","ETHUSDT",1760831999437,150.953,3887.02,3887.01,2.761]
["binance-futures","ETHUSDT",1760831999544,150.684,3887.02,3887.01,2.761]
["binance-futures","ETHUSDT",1760831999700,147.484,3887.02,3887.01,2.761]
["binance-futures","ETHUSDT",1760831999808,147.771,3887.02,3887.01,2.761]
["binance-futures","ETHUSDT",1760831999967,182.665,3887.02,3887.01,0.966]