{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1420617,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1760659200006,6.391,3892.02,3892.01,133.811]
["binance-futures","ETHUSDT",1760659200057,54.845,3892.02,3892.01,75.321]
["binance-futures","ETHUSDT",1760659200109,22.621,3892.01,3891.92,0.006]
["binance-futures","ETHUSDT",1760659200160,42.988,3891.74,3891.73,30.029]
["binance-futures","ETHUSDT",1760659201353,42.966,3891.74,3891.73,79.662]
["binance-futures","ETHUSDT",1760659201404,43.273,3891.74,3891.73,81.785]
["binance-futures","ETHUSDT",1760659201455,37.257,3891.74,3891.73,77.596]
["binance-futures","ETHUSDT",1760659201507,43.961,3891.74,3891.73,95.002]
["binance-futures","ETHUSDT",1760659201558,39.395,3891.74,3891.73,96.818]
["binance-futures","ETHUSDT",1760659201608,40.647,3891.74,3891.73,97.099]
["binance-futures","ETHUSDT",1760659201660,40.655,3891.74,3891.73,97.045]
["binance-futures","ETHUSDT",1760659201714,40.661,3891.74,3891.73,94.839]
["binance-futures","ETHUSDT",1760659201764,40.661,3891.74,3891.73,99.735]
["binance-futures","ETHUSDT",1760659201818,40.672,3891.74,3891.73,100.075]
["binance-futures","ETHUSDT",1760659201872,35.664,3891.74,3891.73,96.158]
["binance-futures","ETHUSDT",1760659201923,35.573,3891.74,3891.73,127.439]
["binance-futures","ETHUSDT",1760659201974,16.187,3891.74,3891.73,108.332]
["binance-futures","ETHUSDT",1760659202024,9.74,3891.74,3891.73,114.362]
["binance-futures","ETHUSDT",1760659202073,0.006,3891.99,3891.97,249.083]
["binance-futures","ETHUSDT",1760659202126,0.1,3892.13,3892.12,387.333]
["binance-futures","ETHUSDT",1760659202179,0.1,3892.13,3892.12,302.664]
["binance-futures","ETHUSDT",1760659202230,0.023,3892.2,3892.19,187.965]
["binance-futures","ETHUSDT",1760659202281,41.099,3892.23,3892.22,182.343]
["binance-futures","ETHUSDT",1760659202330,54.854,3892.23,3892.22,177.431]
["binance-futures","ETHUSDT",1760659202381,54.857,3892.23,3892.22,150.496]
["binance-futures","ETHUSDT",1760659202436,54.863,3892.23,3892.22,150.665]
["binance-futures","ETHUSDT",1760659202484,54.863,3892.23,3892.22,150.806]
["binance-futures","ETHUSDT",1760659202540,27.641,3892.23,3892.22,150.921]
["binance-futures","ETHUSDT",1760659202588,45.866,3892.23,3892.22,152.494]
["binance-futures","ETHUSDT",1760659202642,46.857,3892.23,3892.22,152.813]
["binance-futures","ETHUSDT",1760659202693,47.244,3892.23,3892.22,49.297]
["binance-futures","ETHUSDT",1760659202749,79.456,3892.23,3892.22,4.413]
["binance-futures","ETHUSDT",1760659202801,92.942,3892.23,3892.22,4.077]
["binance-futures","ETHUSDT",1760659202855,98.894,3892.23,3892.22,4.061]
["binance-futures","ETHUSDT",1760659202905,98.894,3892.23,3892.22,3.956]
["binance-futures","ETHUSDT",1760659202957,98.91,3892.23,3892.22,3.65]
["binance-futures","ETHUSDT",1760659203008,128.653,3892.23,3892.22,3.976]
["binance-futures","ETHUSDT",1760659203112,19.091,3891.78,3891.75,0.011]
["binance-futures","ETHUSDT",1760659203163,70.96,3891.74,3891.73,36.529]
["binance-futures","ETHUSDT",1760659203214,36.364,3891.74,3891.73,38.051]
["binance-futures","ETHUSDT",1760659203265,47.013,3891.74,3891.73,29.943]
["binance-futures","ETHUSDT",1760659203316,52.018,3891.74,3891.73,30.347]
["binance-futures","ETHUSDT",1760659203368,21.584,3891.74,3891.73,86.415]
["binance-futures","ETHUSDT",1760659203419,11.099,3891.74,3891.73,87.605]
["binance-futures","ETHUSDT",1760659203470,0.01,3891.77,3891.76,195.18]
["binance-futures","ETHUSDT",1760659203521,2.856,3891.9,3891.89,186.826]
["binance-futures","ETHUSDT",1760659203572,18.944,3891.9,3891.89,180.63]
["binance-futures","ETHUSDT",1760659203623,34.406,3891.9,3891.89,168.539]
["binance-futures","ETHUSDT",1760659203675,44.459,3891.9,3891.89,142.092]
["binance-futures","ETHUSDT",1760659203726,118.397,3891.9,3891.89,0.542]
["binance-futures","ETHUSDT",1760659203776,382.881,3891.85,3891.84,0.273]
["binance-futures","ETHUSDT",1760659203827,275.955,3891.74,3891.73,2.082]
["binance-futures","ETHUSDT",1760659203878,268.065,3891.74,3891.73,2.56]
["binance-futures","ETHUSDT",1760659203928,230.9,3891.63,3891.62,0.416]
["binance-futures","ETHUSDT",1760659203979,192.015,3891.58,3891.57,0.655]
["binance-futures","ETHUSDT",1760659204031,177.303,3891.58,3891.57,0.688]
["binance-futures","ETHUSDT",1760659204082,112.937,3891.4,3891.39,0.03]
["binance-futures","ETHUSDT",1760659204184,183.959,3891.22,3891.21,35.06]
["binance-futures","ETHUSDT",1760659204235,178.661,3891.22,3891.21,23.11]
["binance-futures","ETHUSDT",1760659204286,119.062,3891.22,3891.21,53.548]
["binance-futures","ETHUSDT",1760659204336,87.81,3891.22,3891.21,47.039]
["binance-futures","ETHUSDT",1760659204388,90.729,3891.22,3891.21,21.727]
["binance-futures","ETHUSDT",1760659204436,87.821,3891.22,3891.21,21.563]
["binance-futures","ETHUSDT",1760659204490,87.821,3891.22,3891.21,21.574]
["binance-futures","ETHUSDT",1760659204542,87.821,3891.22,3891.21,38.847]
["binance-futures","ETHUSDT",1760659204592,83.846,3891.22,3891.21,38.71]
["binance-futures","ETHUSDT",1760659204646,11.01,3891.22,3891.21,93.752]
["binance-futures","ETHUSDT",1760659204696,11.017,3891.22,3891.21,93.756]
["binance-futures","ETHUSDT",1760659204746,11.006,3891.22,3891.21,128.711]
["binance-futures","ETHUSDT",1760659204798,0.007,3891.45,3891.43,188.157]
["binance-futures","ETHUSDT",1760659204849,22.667,3891.56,3891.55,142.784]
["binance-futures","ETHUSDT",1760659204900,0.31,3891.64,3891.63,272.173]
["binance-futures","ETHUSDT",1760659204951,30.396,3891.76,3891.75,267.898]
["binance-futures","ETHUSDT",1760659205003,38.141,3891.76,3891.75,189.857]
["binance-futures","ETHUSDT",1760659205053,77.494,3891.76,3891.75,43.163]
["binance-futures","ETHUSDT",1760659205106,77.502,3891.76,3891.75,26.668]
["binance-futures","ETHUSDT",1760659205158,128.747,3891.76,3891.75,0.175]
["binance-futures","ETHUSDT",1760659205210,126.89,3891.76,3891.75,0.112]
["binance-futures","ETHUSDT",1760659205262,115.095,3891.76,3891.75,0.104]
["binance-futures","ETHUSDT",1760659205363,70.835,3891.41,3891.4,15.454]
["binance-futures","ETHUSDT",1760659205414,67.926,3891.41,3891.4,41.686]
["binance-futures","ETHUSDT",1760659205463,67.926,3891.41,3891.4,43.755]
["binance-futures","ETHUSDT",1760659205518,67.937,3891.41,3891.4,17.812]
["binance-futures","ETHUSDT",1760659205569,67.937,3891.41,3891.4,9.675]
["binance-futures","ETHUSDT",1760659205619,67.937,3891.41,3891.4,11.123]
["binance-futures","ETHUSDT",1760659205671,65.949,3891.41,3891.4,11.703]
["binance-futures","ETHUSDT",1760659205722,79.446,3891.41,3891.4,11.703]
["binance-futures","ETHUSDT",1760659205773,88.107,3891.41,3891.4,5.166]
["binance-futures","ETHUSDT",1760659205875,129.621,3891.28,3891.27,5.782]
["binance-futures","ETHUSDT",1760659205927,162.693,3891.28,3891.27,0.336]
["binance-futures","ETHUSDT",1760659205979,162.321,3891.28,3891.27,0.284]
["binance-futures","ETHUSDT",1760659206026,162.167,3891.28,3891.27,0.668]
["binance-futures","ETHUSDT",1760659206079,155.182,3891.28,3891.27,1.101]
["binance-futures","ETHUSDT",1760659206131,161.802,3891.27,3891.26,1.955]
["binance-futures","ETHUSDT",1760659206180,161.803,3891.27,3891.26,1.955]
["binance-futures","ETHUSDT",1760659206232,161.835,3891.27,3891.26,2.041]
["binance-futures","ETHUSDT",1760659206335,221.851,3891.11,3891.1,4.78]
["binance-futures","ETHUSDT",1760659206386,194.82,3891.11,3891.1,26.743]
["binance-futures","ETHUSDT",1760659206438,64.988,3891.11,3891.1,52.845]
["binance-futures","ETHUSDT",1760659206489,28.682,3891.11,3891.1,65.58]
["binance-futures","ETHUSDT",1760659206541,0.053,3891.24,3891.23,251.039]
["binance-futures","ETHUSDT",1760659206590,0.061,3891.24,3891.23,267.064]
["binance-futures","ETHUSDT",1760659206644,5.847,3891.32,3891.31,216.689]
["binance-futures","ETHUSDT",1760659206694,31.692,3891.32,3891.31,213.906]
["binance-futures","ETHUSDT",1760659206745,35.42,3891.32,3891.31,165.851]
["binance-futures","ETHUSDT",1760659206798,35.426,3891.32,3891.31,165.389]
["binance-futures","ETHUSDT",1760659206849,46.424,3891.32,3891.31,133.737]
["binance-futures","ETHUSDT",1760659206899,128.342,3891.32,3891.31,28.126]
["binance-futures","ETHUSDT",1760659206951,134.224,3891.32,3891.31,1.643]
["binance-futures","ETHUSDT",1760659207002,137.146,3891.32,3891.31,1.609]
["binance-futures","ETHUSDT",1760659207104,32.762,3890.75,3890.71,0.006]
["binance-futures","ETHUSDT",1760659207155,66.292,3890.71,3890.7,0.744]
["binance-futures","ETHUSDT",1760659207206,21.392,3890.69,3890.68,0.03]
["binance-futures","ETHUSDT",1760659207257,136.337,3890.69,3890.68,33.433]
["binance-futures","ETHUSDT",1760659207308,66.632,3890.69,3890.68,121.787]
["binance-futures","ETHUSDT",1760659207359,49.049,3890.69,3890.68,105.064]
["binance-futures","ETHUSDT",1760659207410,44.001,3891.09,3891.08,118.187]
["binance-futures","ETHUSDT",1760659207460,27.637,3891.09,3891.08,118.247]
["binance-futures","ETHUSDT",1760659207513,27.645,3891.09,3891.08,118.384]
["binance-futures","ETHUSDT",1760659207564,16.782,3891.09,3891.08,148.756]
["binance-futures","ETHUSDT",1760659207613,16.794,3891.09,3891.08,148.756]
["binance-futures","ETHUSDT",1760659207666,20.719,3891.27,3891.26,212.781]
["binance-futures","ETHUSDT",1760659207717,49.459,3891.27,3891.26,132.595]
["binance-futures","ETHUSDT",1760659207769,30.72,3891.27,3891.26,128.517]
["binance-futures","ETHUSDT",1760659207820,7.703,3891.42,3891.41,97.418]
["binance-futures","ETHUSDT",1760659207871,32.151,3891.42,3891.41,184.175]
["binance-futures","ETHUSDT",1760659207923,11.475,3891.42,3891.41,184.196]
["binance-futures","ETHUSDT",1760659207974,57.442,3891.42,3891.41,127.892]
["binance-futures","ETHUSDT",1760659208025,50.76,3891.54,3891.53,134.857]
["binance-futures","ETHUSDT",1760659208076,49.817,3891.54,3891.53,121.28]
["binance-futures","ETHUSDT",1760659208127,110.075,3891.54,3891.53,128.351]
["binance-futures","ETHUSDT",1760659208176,110.087,3891.54,3891.53,106.459]
["binance-futures","ETHUSDT",1760659208228,115.647,3891.54,3891.53,106.716]
["binance-futures","ETHUSDT",1760659208282,115.549,3891.54,3891.53,106.312]
["binance-futures","ETHUSDT",1760659208332,176.88,3891.54,3891.53,32.751]
["binance-futures","ETHUSDT",1760659208384,176.857,3891.54,3891.53,3.689]
["binance-futures","ETHUSDT",1760659208435,176.857,3891.54,3891.53,3.349]
["binance-futures","ETHUSDT",1760659208486,229.553,3891.48,3891.47,0.127]
["binance-futures","ETHUSDT",1760659208537,218.08,3891.48,3891.47,0.12]
["binance-futures","ETHUSDT",1760659208588,212.079,3891.48,3891.47,0.128]
["binance-futures","ETHUSDT",1760659208640,209.149,3891.48,3891.47,0.128]
["binance-futures","ETHUSDT",1760659208742,172.773,3891.09,3891.08,0.127]
["binance-futures","ETHUSDT",1760659208793,185.146,3891.09,3891.08,0.253]
["binance-futures","ETHUSDT",1760659208844,182.215,3891.09,3891.08,0.688]
["binance-futures","ETHUSDT",1760659208893,176.414,3891.09,3891.08,0.738]
["binance-futures","ETHUSDT",1760659208944,179.322,3891.09,3891.08,0.762]
["binance-futures","ETHUSDT",1760659208999,179.247,3891.09,3891.08,0.762]
["binance-futures","ETHUSDT",1760659209050,178.589,3891.09,3891.08,0.665]
["binance-futures","ETHUSDT",1760659209101,183.195,3891.09,3891.08,0.629]
["binance-futures","ETHUSDT",1760659209154,178.495,3891.09,3891.08,0.734]
["binance-futures","ETHUSDT",1760659209206,186.55,3891.09,3891.08,0.734]
["binance-futures","ETHUSDT",1760659209257,178.925,3891.09,3891.08,0.835]
["binance-futures","ETHUSDT",1760659209310,180.115,3891.09,3891.08,0.783]
["binance-futures","ETHUSDT",1760659209362,180.123,3891.09,3891.08,0.837]
["binance-futures","ETHUSDT",1760659209413,228.202,3891.09,3891.08,47.119]
["binance-futures","ETHUSDT",1760659209463,234.562,3891.09,3891.08,19.149]
["binance-futures","ETHUSDT",1760659209515,233.972,3891.09,3891.08,25.365]
["binance-futures","ETHUSDT",1760659209565,145.768,3891.09,3891.08,74.422]
["binance-futures","ETHUSDT",1760659209617,145.768,3891.09,3891.08,39.294]
["binance-futures","ETHUSDT",1760659209720,145.643,3891.09,3891.08,39.43]
["binance-futures","ETHUSDT",1760659209770,145.643,3891.09,3891.08,39.479]
["binance-futures","ETHUSDT",1760659209818,145.643,3891.09,3891.08,39.522]
["binance-futures","ETHUSDT",1760659209924,145.643,3891.09,3891.08,39.524]
["binance-futures","ETHUSDT",1760659209981,150.275,3891.09,3891.08,14.495]
["binance-futures","ETHUSDT",1760659210033,147.845,3891.09,3891.08,14.465]
["binance-futures","ETHUSDT",1760659210084,149.562,3891.09,3891.08,13.137]
["binance-futures","ETHUSDT",1760659210132,144.93,3891.09,3891.08,24.31]
["binance-futures","ETHUSDT",1760659210186,149.562,3891.09,3891.08,14.693]
["binance-futures","ETHUSDT",1760659210236,149.574,3891.09,3891.08,1.65]
["binance-futures","ETHUSDT",1760659210291,191.53,3891.09,3891.08,0.293]
["binance-futures","ETHUSDT",1760659210343,189.521,3891.09,3891.08,0.381]
["binance-futures","ETHUSDT",1760659210393,198.41,3891.09,3891.08,0.134]
["binance-futures","ETHUSDT",1760659210442,191.43,3891.09,3891.08,0.261]
["binance-futures","ETHUSDT",1760659210547,142.938,3890.78,3890.77,4.197]
["binance-futures","ETHUSDT",1760659210598,137.568,3890.78,3890.77,20.793]
["binance-futures","ETHUSDT",1760659210650,187.639,3890.78,3890.77,4.674]
["binance-futures","ETHUSDT",1760659210701,192.322,3890.78,3890.77,2.349]
["binance-futures","ETHUSDT",1760659210754,195.626,3890.78,3890.77,1.501]
["binance-futures","ETHUSDT",1760659210804,191.009,3890.78,3890.77,1.089]
["binance-futures","ETHUSDT",1760659210854,195.611,3890.78,3890.77,1.465]
["binance-futures","ETHUSDT",1760659210957,185.341,3890.59,3890.58,62.868]
["binance-futures","ETHUSDT",1760659211008,192.492,3890.59,3890.58,66.863]
["binance-futures","ETHUSDT",1760659211059,192.079,3890.59,3890.58,72.938]
["binance-futures","ETHUSDT",1760659211114,218.599,3890.59,3890.58,5.896]
["binance-futures","ETHUSDT",1760659211165,218.97,3890.59,3890.58,0.371]
["binance-futures","ETHUSDT",1760659211216,219.04,3890.59,3890.58,2.858]
["binance-futures","ETHUSDT",1760659211267,219.044,3890.59,3890.58,7.01]
["binance-futures","ETHUSDT",1760659211318,146.464,3890.59,3890.58,51.266]
["binance-futures","ETHUSDT",1760659211367,145.464,3890.59,3890.58,51.283]
["binance-futures","ETHUSDT",1760659211419,145.464,3890.59,3890.58,51.199]
["binance-futures","ETHUSDT",1760659211472,145.47,3890.59,3890.58,51.223]
["binance-futures","ETHUSDT",1760659211524,145.47,3890.59,3890.58,51.249]
["binance-futures","ETHUSDT",1760659211628,128.528,3890.59,3890.58,83.61]
["binance-futures","ETHUSDT",1760659211683,128.529,3890.59,3890.58,65.465]
["binance-futures","ETHUSDT",1760659211787,128.544,3890.59,3890.58,36.193]
["binance-futures","ETHUSDT",1760659211838,128.544,3890.59,3890.58,2.979]
["binance-futures","ETHUSDT",1760659211889,136.997,3890.59,3890.58,36.192]
["binance-futures","ETHUSDT",1760659211940,128.536,3890.59,3890.58,33.075]
["binance-futures","ETHUSDT",1760659211992,128.544,3890.59,3890.58,33.032]
["binance-futures","ETHUSDT",1760659212040,128.584,3890.59,3890.58,33.04]
["binance-futures","ETHUSDT",1760659212098,133.204,3890.59,3890.58,20.008]
["binance-futures","ETHUSDT",1760659212150,133.228,3890.59,3890.58,20.008]
["binance-futures","ETHUSDT",1760659212200,128.637,3890.59,3890.58,40.231]
["binance-futures","ETHUSDT",1760659212252,128.602,3890.59,3890.58,40.219]
["binance-futures","ETHUSDT",1760659212301,128.657,3890.59,3890.58,40.258]
["binance-futures","ETHUSDT",1760659212354,128.664,3890.59,3890.58,40.326]
["binance-futures","ETHUSDT",1760659212408,127.879,3890.59,3890.58,40.326]
["binance-futures","ETHUSDT",1760659212459,126.614,3890.59,3890.58,40.326]
["binance-futures","ETHUSDT",1760659212562,126.614,3890.59,3890.58,73.834]
["binance-futures","ETHUSDT",1760659212720,126.574,3890.59,3890.58,73.834]
["binance-futures","ETHUSDT",1760659212772,108.789,3890.59,3890.58,114.49]
["binance-futures","ETHUSDT",1760659212823,108.789,3890.59,3890.58,113.29]
["binance-futures","ETHUSDT",1760659212877,108.789,3890.59,3890.58,113.541]
["binance-futures","ETHUSDT",1760659213087,0.016,3890.63,3890.61,4.2]
["binance-futures","ETHUSDT",1760659213138,0.047,3890.95,3890.91,47.119]
["binance-futures","ETHUSDT",1760659213189,29.009,3891.03,3891.02,184.07]
["binance-futures","ETHUSDT",1760659213240,59.491,3891.03,3891.02,140.341]
["binance-futures","ETHUSDT",1760659213290,59.811,3891.03,3891.02,50.804]
["binance-futures","ETHUSDT",1760659213393,173.117,3890.76,3890.75,6.222]
["binance-futures","ETHUSDT",1760659213444,186.166,3890.76,3890.75,0.478]
["binance-futures","ETHUSDT",1760659213546,177.075,3890.63,3890.62,0.51]
["binance-futures","ETHUSDT",1760659213597,178.281,3890.63,3890.62,0.518]
["binance-futures","ETHUSDT",1760659213647,178.303,3890.63,3890.62,0.75]
["binance-futures","ETHUSDT",1760659213699,210.436,3890.59,3890.58,7.049]
["binance-futures","ETHUSDT",1760659213750,241.582,3890.59,3890.58,7.067]
["binance-futures","ETHUSDT",1760659213801,249.893,3890.59,3890.58,5.524]
["binance-futures","ETHUSDT",1760659213852,275.231,3890.59,3890.58,5.52]
["binance-futures","ETHUSDT",1760659213956,150.085,3890.39,3890.38,0.144]
["binance-futures","ETHUSDT",1760659214006,153.344,3890.39,3890.38,0.804]
["binance-futures","ETHUSDT",1760659214058,153.352,3890.39,3890.38,0.812]
["binance-futures","ETHUSDT",1760659214112,153.352,3890.39,3890.38,0.818]
["binance-futures","ETHUSDT",1760659214162,156.22,3890.39,3890.38,0.411]
["binance-futures","ETHUSDT",1760659214213,163.812,3890.39,3890.38,0.418]
["binance-futures","ETHUSDT",1760659214261,172.319,3890.39,3890.38,0.418]
["binance-futures","ETHUSDT",1760659214317,175.671,3890.39,3890.38,0.418]
["binance-futures","ETHUSDT",1760659214420,128.838,3890.24,3890.23,8.762]
["binance-futures","ETHUSDT",1760659214471,128.846,3890.24,3890.23,11.781]
["binance-futures","ETHUSDT",1760659214522,128.846,3890.24,3890.23,11.773]
["binance-futures","ETHUSDT",1760659214573,130.552,3890.24,3890.23,8.603]
["binance-futures","ETHUSDT",1760659214622,132.217,3890.24,3890.23,3.678]
["binance-futures","ETHUSDT",1760659214674,166.553,3890.24,3890.23,3.349]
["binance-futures","ETHUSDT",1760659214778,160.347,3890.12,3890.11,9.856]
["binance-futures","ETHUSDT",1760659214830,160.347,3890.12,3890.11,9.978]
["binance-futures","ETHUSDT",1760659214881,160.355,3890.12,3890.11,10.141]
["binance-futures","ETHUSDT",1760659214933,160.355,3890.12,3890.11,7.587]
["binance-futures","ETHUSDT",1760659214985,160.355,3890.12,3890.11,7.451]
["binance-futures","ETHUSDT",1760659215036,172.223,3890.12,3890.11,7.399]
["binance-futures","ETHUSDT",1760659215138,182.445,3890.01,3890.0,27.939]
["binance-futures","ETHUSDT",1760659215190,191.36,3890.01,3890.0,28.535]
["binance-futures","ETHUSDT",1760659215240,191.36,3890.01,3890.0,22.681]
["binance-futures","ETHUSDT",1760659215290,191.33,3890.01,3890.0,22.717]
["binance-futures","ETHUSDT",1760659215393,345.226,3889.77,3889.76,0.526]
["binance-futures","ETHUSDT",1760659215444,116.199,3889.77,3889.76,36.603]
["binance-futures","ETHUSDT",1760659215495,28.245,3889.77,3889.76,95.201]
["binance-futures","ETHUSDT",1760659215544,38.198,3889.77,3889.76,127.364]
["binance-futures","ETHUSDT",1760659215596,38.206,3889.77,3889.76,121.785]
["binance-futures","ETHUSDT",1760659215648,45.527,3889.77,3889.76,114.078]
["binance-futures","ETHUSDT",1760659215697,54.463,3889.77,3889.76,87.179]
["binance-futures","ETHUSDT",1760659215748,54.463,3889.77,3889.76,82.919]
["binance-futures","ETHUSDT",1760659215802,61.891,3889.77,3889.76,8.381]
["binance-futures","ETHUSDT",1760659215855,88.242,3889.77,3889.76,7.05]
["binance-futures","ETHUSDT",1760659215904,94.65,3889.77,3889.76,1.293]
["binance-futures","ETHUSDT",1760659216008,32.426,3889.61,3889.56,6.294]
["binance-futures","ETHUSDT",1760659216059,17.714,3889.48,3889.47,0.006]
["binance-futures","ETHUSDT",1760659216110,180.645,3889.46,3889.44,0.03]
["binance-futures","ETHUSDT",1760659216162,457.816,3889.44,3889.43,1.218]
["binance-futures","ETHUSDT",1760659216213,181.524,3889.44,3889.43,23.94]
["binance-futures","ETHUSDT",1760659216264,178.826,3889.44,3889.43,44.323]
["binance-futures","ETHUSDT",1760659216311,84.781,3889.44,3889.43,111.722]
["binance-futures","ETHUSDT",1760659216366,89.657,3889.44,3889.43,111.73]
["binance-futures","ETHUSDT",1760659216417,89.651,3889.44,3889.43,111.79]
["binance-futures","ETHUSDT",1760659216467,89.663,3889.44,3889.43,111.79]
["binance-futures","ETHUSDT",1760659216520,89.663,3889.44,3889.43,56.238]
["binance-futures","ETHUSDT",1760659216568,45.791,3889.44,3889.43,61.346]
["binance-futures","ETHUSDT",1760659216621,52.838,3889.44,3889.43,61.574]
["binance-futures","ETHUSDT",1760659216673,52.86,3889.44,3889.43,61.584]
["binance-futures","ETHUSDT",1760659216724,52.86,3889.44,3889.43,55.58]
["binance-futures","ETHUSDT",1760659216776,52.86,3889.44,3889.43,55.674]
["binance-futures","ETHUSDT",1760659216833,52.848,3889.44,3889.43,55.674]
["binance-futures","ETHUSDT",1760659216882,52.859,3889.44,3889.43,55.674]
["binance-futures","ETHUSDT",1760659216933,52.859,3889.44,3889.43,55.284]
["binance-futures","ETHUSDT",1760659216986,27.142,3889.44,3889.43,94.195]
["binance-futures","ETHUSDT",1760659217034,27.142,3889.44,3889.43,94.232]
["binance-futures","ETHUSDT",1760659217090,27.142,3889.44,3889.43,94.54]
["binance-futures","ETHUSDT",1760659217141,27.69,3889.44,3889.43,88.834]
["binance-futures","ETHUSDT",1760659217193,27.696,3889.44,3889.43,86.403]
["binance-futures","ETHUSDT",1760659217244,27.7,3889.44,3889.43,86.797]
["binance-futures","ETHUSDT",1760659217296,27.701,3889.44,3889.43,86.775]
["binance-futures","ETHUSDT",1760659217346,27.674,3889.44,3889.43,86.9]
["binance-futures","ETHUSDT",1760659217393,27.674,3889.44,3889.43,86.925]
["binance-futures","ETHUSDT",1760659217499,26.437,3889.44,3889.43,86.925]
["binance-futures","ETHUSDT",1760659217555,26.437,3889.44,3889.43,89.536]
["binance-futures","ETHUSDT",1760659217607,26.436,3889.44,3889.43,89.357]
["binance-futures","ETHUSDT",1760659217659,33.061,3889.44,3889.43,89.363]
["binance-futures","ETHUSDT",1760659217713,40.464,3889.44,3889.43,81.919]
["binance-futures","ETHUSDT",1760659217760,40.294,3889.44,3889.43,81.907]
["binance-futures","ETHUSDT",1760659217815,40.294,3889.44,3889.43,82.227]
["binance-futures","ETHUSDT",1760659217868,40.294,3889.44,3889.43,82.229]
["binance-futures","ETHUSDT",1760659217972,33.693,3889.44,3889.43,82.202]
["binance-futures","ETHUSDT",1760659218023,26.553,3889.44,3889.43,82.308]
["binance-futures","ETHUSDT",1760659218072,26.553,3889.44,3889.43,79.769]
["binance-futures","ETHUSDT",1760659218122,26.553,3889.44,3889.43,80.519]
["binance-futures","ETHUSDT",1760659218180,26.561,3889.44,3889.43,80.945]
["binance-futures","ETHUSDT",1760659218231,26.561,3889.44,3889.43,80.92]
["binance-futures","ETHUSDT",1760659218276,26.561,3889.44,3889.43,80.97]
["binance-futures","ETHUSDT",1760659218384,26.561,3889.44,3889.43,91.474]
["binance-futures","ETHUSDT",1760659218440,26.446,3889.44,3889.43,91.48]
["binance-futures","ETHUSDT",1760659218480,26.461,3889.44,3889.43,91.48]
["binance-futures","ETHUSDT",1760659218541,26.462,3889.44,3889.43,91.442]
["binance-futures","ETHUSDT",1760659218593,26.47,3889.44,3889.43,90.977]
["binance-futures","ETHUSDT",1760659218648,26.473,3889.44,3889.43,90.977]
["binance-futures","ETHUSDT",1760659218696,33.407,3889.44,3889.43,90.978]
["binance-futures","ETHUSDT",1760659218752,33.408,3889.44,3889.43,90.972]
["binance-futures","ETHUSDT",1760659218804,33.408,3889.44,3889.43,90.51]
["binance-futures","ETHUSDT",1760659218852,33.392,3889.44,3889.43,90.51]
["binance-futures","ETHUSDT",1760659218912,33.392,3889.44,3889.43,90.567]
["binance-futures","ETHUSDT",1760659218966,33.392,3889.44,3889.43,90.565]
["binance-futures","ETHUSDT",1760659219017,26.057,3889.44,3889.43,90.681]
["binance-futures","ETHUSDT",1760659219070,26.057,3889.44,3889.43,90.787]
["binance-futures","ETHUSDT",1760659219123,2.958,3889.61,3889.6,211.638]
["binance-futures","ETHUSDT",1760659219172,3.196,3889.61,3889.6,243.189]
["binance-futures","ETHUSDT",1760659219225,3.204,3889.61,3889.6,246.683]
["binance-futures","ETHUSDT",1760659219276,6.449,3889.61,3889.6,246.683]
["binance-futures","ETHUSDT",1760659219329,6.463,3889.61,3889.6,248.811]
["binance-futures","ETHUSDT",1760659219380,6.463,3889.61,3889.6,249.151]
["binance-futures","ETHUSDT",1760659219489,6.463,3889.61,3889.6,252.257]
["binance-futures","ETHUSDT",1760659219540,6.463,3889.61,3889.6,249.634]
["binance-futures","ETHUSDT",1760659219594,6.398,3889.61,3889.6,248.848]
["binance-futures","ETHUSDT",1760659219644,6.398,3889.61,3889.6,245.693]
["binance-futures","ETHUSDT",1760659219696,6.372,3889.61,3889.6,245.782]
["binance-futures","ETHUSDT",1760659219748,6.374,3889.61,3889.6,242.891]
["binance-futures","ETHUSDT",1760659219790,6.374,3889.61,3889.6,248.735]
["binance-futures","ETHUSDT",1760659219848,6.374,3889.61,3889.6,248.772]
["binance-futures","ETHUSDT",1760659219902,6.374,3889.61,3889.6,248.758]
["binance-futures","ETHUSDT",1760659219956,6.336,3889.61,3889.6,248.758]
["binance-futures","ETHUSDT",1760659220007,6.336,3889.61,3889.6,245.321]
["binance-futures","ETHUSDT",1760659220060,6.359,3889.61,3889.6,245.323]
["binance-futures","ETHUSDT",1760659220112,6.354,3889.61,3889.6,245.574]
["binance-futures","ETHUSDT",1760659220163,6.354,3889.61,3889.6,238.868]
["binance-futures","ETHUSDT",1760659220214,18.413,3889.61,3889.6,235.896]
["binance-futures","ETHUSDT",1760659220258,18.413,3889.61,3889.6,235.891]
["binance-futures","ETHUSDT",1760659220317,18.414,3889.61,3889.6,247.03]
["binance-futures","ETHUSDT",1760659220368,0.01,3889.83,3889.82,274.622]
["binance-futures","ETHUSDT",1760659220419,0.148,3890.12,3890.11,76.955]
["binance-futures","ETHUSDT",1760659220470,0.187,3890.12,3890.11,319.319]
["binance-futures","ETHUSDT",1760659220521,29.048,3890.24,3890.23,250.274]
["binance-futures","ETHUSDT",1760659220572,29.146,3890.24,3890.23,224.186]
["binance-futures","ETHUSDT",1760659220623,29.132,3890.24,3890.23,219.852]
["binance-futures","ETHUSDT",1760659220674,28.796,3890.24,3890.23,222.178]
["binance-futures","ETHUSDT",1760659220725,30.452,3890.24,3890.23,225.391]
["binance-futures","ETHUSDT",1760659220776,30.752,3890.24,3890.23,210.542]
["binance-futures","ETHUSDT",1760659220828,30.713,3890.24,3890.23,211.716]
["binance-futures","ETHUSDT",1760659220880,30.713,3890.24,3890.23,220.234]
["binance-futures","ETHUSDT",1760659220931,30.716,3890.24,3890.23,220.42]
["binance-futures","ETHUSDT",1760659220982,30.716,3890.24,3890.23,220.395]
["binance-futures","ETHUSDT",1760659221038,30.716,3890.24,3890.23,220.173]
["binance-futures","ETHUSDT",1760659221086,29.293,3890.24,3890.23,223.074]
["binance-futures","ETHUSDT",1760659221132,29.348,3890.24,3890.23,223.176]
["binance-futures","ETHUSDT",1760659221192,29.348,3890.24,3890.23,223.602]
["binance-futures","ETHUSDT",1760659221240,29.521,3890.24,3890.23,223.898]
["binance-futures","ETHUSDT",1760659221298,29.499,3890.24,3890.23,223.875]
["binance-futures","ETHUSDT",1760659221350,29.511,3890.24,3890.23,214.91]
["binance-futures","ETHUSDT",1760659221400,44.983,3890.24,3890.23,214.607]
["binance-futures","ETHUSDT",1760659221452,55.511,3890.24,3890.23,207.416]
["binance-futures","ETHUSDT",1760659221504,45.003,3890.24,3890.23,207.416]
["binance-futures","ETHUSDT",1760659221557,23.959,3890.39,3890.38,138.355]
["binance-futures","ETHUSDT",1760659221609,31.489,3890.59,3890.58,226.533]
["binance-futures","ETHUSDT",1760659221660,25.941,3890.59,3890.58,266.305]
["binance-futures","ETHUSDT",1760659221711,25.949,3890.59,3890.58,277.884]
["binance-futures","ETHUSDT",1760659221762,25.949,3890.59,3890.58,278.837]
["binance-futures","ETHUSDT",1760659221813,46.983,3890.59,3890.58,221.716]
["binance-futures","ETHUSDT",1760659221864,46.988,3890.59,3890.58,182.452]
["binance-futures","ETHUSDT",1760659221917,85.538,3890.59,3890.58,152.981]
["binance-futures","ETHUSDT",1760659221968,85.468,3890.59,3890.58,138.595]
["binance-futures","ETHUSDT",1760659222019,85.468,3890.59,3890.58,138.882]
["binance-futures","ETHUSDT",1760659222070,85.468,3890.59,3890.58,139.669]
["binance-futures","ETHUSDT",1760659222121,85.468,3890.59,3890.58,131.962]
["binance-futures","ETHUSDT",1760659222174,85.463,3890.59,3890.58,126.033]
["binance-futures","ETHUSDT",1760659222224,81.773,3890.59,3890.58,130.712]
["binance-futures","ETHUSDT",1760659222275,81.773,3890.59,3890.58,136.36]
["binance-futures","ETHUSDT",1760659222328,81.725,3890.59,3890.58,136.844]
["binance-futures","ETHUSDT",1760659222381,81.738,3890.59,3890.58,86.591]
["binance-futures","ETHUSDT",1760659222432,83.001,3890.59,3890.58,51.32]
["binance-futures","ETHUSDT",1760659222483,117.027,3890.55,3890.54,0.036]
["binance-futures","ETHUSDT",1760659222534,5.132,3890.14,3890.12,0.012]
["binance-futures","ETHUSDT",1760659222636,325.111,3889.85,3889.84,0.076]
["binance-futures","ETHUSDT",1760659222687,167.699,3889.85,3889.84,23.836]
["binance-futures","ETHUSDT",1760659222738,112.313,3889.85,3889.84,44.46]
["binance-futures","ETHUSDT",1760659222788,112.326,3889.85,3889.84,21.977]
["binance-futures","ETHUSDT",1760659222842,112.326,3889.85,3889.84,14.323]
["binance-futures","ETHUSDT",1760659222891,112.328,3889.85,3889.84,14.323]
["binance-futures","ETHUSDT",1760659223103,112.644,3889.85,3889.84,6.428]
["binance-futures","ETHUSDT",1760659223156,113.254,3889.85,3889.84,6.428]
["binance-futures","ETHUSDT",1760659223206,112.895,3889.85,3889.84,6.428]
["binance-futures","ETHUSDT",1760659223256,112.909,3889.85,3889.84,6.428]
["binance-futures","ETHUSDT",1760659223366,112.809,3889.85,3889.84,6.428]
["binance-futures","ETHUSDT",1760659223468,142.163,3889.69,3889.68,0.865]
["binance-futures","ETHUSDT",1760659223519,227.547,3889.69,3889.68,8.319]
["binance-futures","ETHUSDT",1760659223621,485.969,3889.33,3889.32,10.411]
["binance-futures","ETHUSDT",1760659223672,160.562,3889.33,3889.32,2.945]
["binance-futures","ETHUSDT",1760659223774,182.686,3889.12,3889.11,17.939]
["binance-futures","ETHUSDT",1760659223825,183.244,3889.12,3889.11,6.241]
["binance-futures","ETHUSDT",1760659223875,183.244,3889.12,3889.11,5.817]
["binance-futures","ETHUSDT",1760659223928,183.244,3889.12,3889.11,5.823]
["binance-futures","ETHUSDT",1760659223977,183.502,3889.12,3889.11,5.77]
["binance-futures","ETHUSDT",1760659224031,183.709,3889.12,3889.11,5.726]
["binance-futures","ETHUSDT",1760659224084,183.709,3889.12,3889.11,10.071]
["binance-futures","ETHUSDT",1760659224186,183.723,3889.12,3889.11,37.079]
["binance-futures","ETHUSDT",1760659224239,183.723,3889.12,3889.11,36.636]
["binance-futures","ETHUSDT",1760659224291,184.333,3889.12,3889.11,34.556]
["binance-futures","ETHUSDT",1760659224343,184.333,3889.12,3889.11,39.973]
["binance-futures","ETHUSDT",1760659224397,184.233,3889.12,3889.11,39.973]
["binance-futures","ETHUSDT",1760659224448,184.233,3889.12,3889.11,39.881]
["binance-futures","ETHUSDT",1760659224552,184.22,3889.12,3889.11,39.881]
["binance-futures","ETHUSDT",1760659224601,136.148,3889.12,3889.11,51.735]
["binance-futures","ETHUSDT",1760659224656,135.832,3889.12,3889.11,52.26]
["binance-futures","ETHUSDT",1760659224708,1.68,3889.12,3889.11,97.125]
["binance-futures","ETHUSDT",1760659224759,1.319,3889.12,3889.11,135.302]
["binance-futures","ETHUSDT",1760659224810,1.653,3889.12,3889.11,128.192]
["binance-futures","ETHUSDT",1760659224860,1.661,3889.12,3889.11,145.312]
["binance-futures","ETHUSDT",1760659224912,0.006,3889.46,3889.33,129.369]
["binance-futures","ETHUSDT",1760659224963,0.256,3889.34,3889.33,236.123]
["binance-futures","ETHUSDT",1760659225014,0.257,3889.34,3889.33,267.769]
["binance-futures","ETHUSDT",1760659225065,0.265,3889.34,3889.33,277.52]
["binance-futures","ETHUSDT",1760659225116,0.271,3889.34,3889.33,291.171]
["binance-futures","ETHUSDT",1760659225167,0.387,3889.4,3889.39,361.749]
["binance-futures","ETHUSDT",1760659225218,0.407,3889.4,3889.39,351.421]
["binance-futures","ETHUSDT",1760659225269,9.008,3889.65,3889.64,144.166]
["binance-futures","ETHUSDT",1760659225320,29.628,3889.65,3889.64,127.652]
["binance-futures","ETHUSDT",1760659225371,47.29,3889.65,3889.64,37.661]
["binance-futures","ETHUSDT",1760659225422,43.91,3889.65,3889.64,37.275]
["binance-futures","ETHUSDT",1760659225474,0.938,3889.65,3889.64,91.314]
["binance-futures","ETHUSDT",1760659225525,29.661,3889.65,3889.64,77.822]
["binance-futures","ETHUSDT",1760659225576,24.956,3889.65,3889.64,78.222]
["binance-futures","ETHUSDT",1760659225625,36.742,3889.65,3889.64,75.905]
["binance-futures","ETHUSDT",1760659225678,19.408,3889.65,3889.64,133.985]
["binance-futures","ETHUSDT",1760659225729,0.424,3889.65,3889.64,173.704]
["binance-futures","ETHUSDT",1760659225781,0.421,3889.65,3889.64,155.609]
["binance-futures","ETHUSDT",1760659225830,4.111,3889.65,3889.64,135.111]
["binance-futures","ETHUSDT",1760659225884,0.421,3889.65,3889.64,138.833]
["binance-futures","ETHUSDT",1760659225935,0.429,3889.65,3889.64,138.008]
["binance-futures","ETHUSDT",1760659225986,5.155,3889.85,3889.84,181.643]
["binance-futures","ETHUSDT",1760659226037,18.423,3889.85,3889.84,146.341]
["binance-futures","ETHUSDT",1760659226088,5.204,3889.85,3889.84,143.25]
["binance-futures","ETHUSDT",1760659226139,29.163,3890.05,3890.04,141.154]
["binance-futures","ETHUSDT",1760659226190,17.405,3890.05,3890.04,138.538]
["binance-futures","ETHUSDT",1760659226241,17.397,3890.05,3890.04,166.867]
["binance-futures","ETHUSDT",1760659226293,29.481,3890.05,3890.04,165.587]
["binance-futures","ETHUSDT",1760659226342,29.473,3890.05,3890.04,161.885]
["binance-futures","ETHUSDT",1760659226397,40.003,3890.05,3890.04,155.82]
["binance-futures","ETHUSDT",1760659226448,46.912,3890.05,3890.04,123.05]
["binance-futures","ETHUSDT",1760659226500,46.912,3890.05,3890.04,121.133]
["binance-futures","ETHUSDT",1760659226550,46.912,3890.05,3890.04,121.203]
["binance-futures","ETHUSDT",1760659226604,73.271,3890.05,3890.04,55.941]
["binance-futures","ETHUSDT",1760659226652,73.283,3890.05,3890.04,38.444]
["binance-futures","ETHUSDT",1760659226706,73.277,3890.05,3890.04,38.444]
["binance-futures","ETHUSDT",1760659226760,73.23,3890.05,3890.04,38.438]
["binance-futures","ETHUSDT",1760659226813,84.631,3890.05,3890.04,38.695]
["binance-futures","ETHUSDT",1760659226916,22.761,3890.05,3890.04,55.63]
["binance-futures","ETHUSDT",1760659226968,34.539,3890.05,3890.04,55.63]
["binance-futures","ETHUSDT",1760659227019,22.761,3890.05,3890.04,55.63]
["binance-futures","ETHUSDT",1760659227070,15.813,3890.05,3890.04,81.988]
["binance-futures","ETHUSDT",1760659227120,42.403,3890.05,3890.04,78.964]
["binance-futures","ETHUSDT",1760659227169,42.411,3890.05,3890.04,78.964]
["binance-futures","ETHUSDT",1760659227278,42.303,3890.05,3890.04,78.954]
["binance-futures","ETHUSDT",1760659227326,42.689,3890.05,3890.04,78.954]
["binance-futures","ETHUSDT",1760659227381,42.689,3890.05,3890.04,78.955]
["binance-futures","ETHUSDT",1760659227540,31.894,3890.05,3890.04,79.05]
["binance-futures","ETHUSDT",1760659227590,31.888,3890.05,3890.04,79.05]
["binance-futures","ETHUSDT",1760659227640,31.888,3890.05,3890.04,79.85]
["binance-futures","ETHUSDT",1760659227699,31.9,3890.05,3890.04,79.923]
["binance-futures","ETHUSDT",1760659227749,12.415,3890.05,3890.04,80.524]
["binance-futures","ETHUSDT",1760659227800,12.415,3890.05,3890.04,78.447]
["binance-futures","ETHUSDT",1760659227852,12.415,3890.05,3890.04,82.168]
["binance-futures","ETHUSDT",1760659227901,12.415,3890.05,3890.04,78.484]
["binance-futures","ETHUSDT",1760659227950,12.344,3890.05,3890.04,82.174]
["binance-futures","ETHUSDT",1760659228008,12.469,3890.05,3890.04,82.174]
["binance-futures","ETHUSDT",1760659228113,12.469,3890.05,3890.04,112.186]
["binance-futures","ETHUSDT",1760659228166,0.13,3890.2,3890.19,209.084]
["binance-futures","ETHUSDT",1760659228217,28.816,3890.34,3890.33,199.471]
["binance-futures","ETHUSDT",1760659228268,22.497,3890.34,3890.33,179.854]
["binance-futures","ETHUSDT",1760659228319,0.093,3890.34,3890.33,197.861]
["binance-futures","ETHUSDT",1760659228370,0.107,3890.34,3890.33,231.408]
["binance-futures","ETHUSDT",1760659228421,51.101,3890.55,3890.54,138.769]
["binance-futures","ETHUSDT",1760659228472,51.123,3890.55,3890.54,116.743]
["binance-futures","ETHUSDT",1760659228523,77.494,3890.55,3890.54,18.964]
["binance-futures","ETHUSDT",1760659228574,77.5,3890.55,3890.54,7.379]
["binance-futures","ETHUSDT",1760659228625,77.816,3890.55,3890.54,3.973]
["binance-futures","ETHUSDT",1760659228675,77.816,3890.55,3890.54,4.043]
["binance-futures","ETHUSDT",1760659228728,107.828,3890.55,3890.54,4.043]
["binance-futures","ETHUSDT",1760659228881,245.068,3890.19,3890.18,26.404]
["binance-futures","ETHUSDT",1760659228933,223.492,3890.19,3890.18,26.587]
["binance-futures","ETHUSDT",1760659229035,193.492,3890.19,3890.18,26.593]
["binance-futures","ETHUSDT",1760659229139,180.481,3890.05,3890.04,12.52]
["binance-futures","ETHUSDT",1760659229192,180.489,3890.05,3890.04,12.655]
["binance-futures","ETHUSDT",1760659229239,180.489,3890.05,3890.04,12.661]
["binance-futures","ETHUSDT",1760659229294,180.489,3890.05,3890.04,12.667]
["binance-futures","ETHUSDT",1760659229348,180.489,3890.05,3890.04,12.651]
["binance-futures","ETHUSDT",1760659229400,180.495,3890.05,3890.04,12.589]
["binance-futures","ETHUSDT",1760659229554,148.919,3889.84,3889.83,1.08]
["binance-futures","ETHUSDT",1760659229605,149.627,3889.66,3889.65,8.667]
["binance-futures","ETHUSDT",1760659229657,149.417,3889.66,3889.65,8.667]
["binance-futures","ETHUSDT",1760659229708,149.417,3889.66,3889.65,8.812]
["binance-futures","ETHUSDT",1760659229754,149.417,3889.66,3889.65,15.17]
["binance-futures","ETHUSDT",1760659229810,61.179,3889.66,3889.65,39.985]
["binance-futures","ETHUSDT",1760659229862,59.326,3889.66,3889.65,47.829]
["binance-futures","ETHUSDT",1760659229913,6.322,3889.66,3889.65,113.082]
["binance-futures","ETHUSDT",1760659229964,10.744,3889.8,3889.79,145.25]
["binance-futures","ETHUSDT",1760659230015,39.527,3889.8,3889.79,142.18]
["binance-futures","ETHUSDT",1760659230065,39.541,3889.8,3889.79,107.128]
["binance-futures","ETHUSDT",1760659230118,39.549,3889.8,3889.79,104.498]
["binance-futures","ETHUSDT",1760659230168,39.555,3889.8,3889.79,98.204]
["binance-futures","ETHUSDT",1760659230217,39.541,3889.8,3889.79,98.461]
["binance-futures","ETHUSDT",1760659230268,39.874,3889.8,3889.79,98.473]
["binance-futures","ETHUSDT",1760659230324,39.884,3889.8,3889.79,98.473]
["binance-futures","ETHUSDT",1760659230582,0.625,3889.8,3889.79,111.396]
["binance-futures","ETHUSDT",1760659230638,17.562,3889.8,3889.79,110.909]
["binance-futures","ETHUSDT",1760659230684,29.348,3889.8,3889.79,105.101]
["binance-futures","ETHUSDT",1760659230792,0.558,3889.8,3889.79,141.13]
["binance-futures","ETHUSDT",1760659230842,0.558,3889.8,3889.79,138.521]
["binance-futures","ETHUSDT",1760659230896,0.022,3890.04,3890.01,118.536]
["binance-futures","ETHUSDT",1760659230947,13.147,3890.05,3890.04,183.107]
["binance-futures","ETHUSDT",1760659230998,1.73,3890.05,3890.04,185.773]
["binance-futures","ETHUSDT",1760659231049,5.779,3890.19,3890.18,199.423]
["binance-futures","ETHUSDT",1760659231100,5.779,3890.19,3890.18,192.846]
["binance-futures","ETHUSDT",1760659231152,5.779,3890.19,3890.18,198.922]
["binance-futures","ETHUSDT",1760659231203,5.785,3890.19,3890.18,190.375]
["binance-futures","ETHUSDT",1760659231253,5.823,3890.19,3890.18,187.479]
["binance-futures","ETHUSDT",1760659231304,5.83,3890.19,3890.18,189.281]
["binance-futures","ETHUSDT",1760659231356,5.83,3890.19,3890.18,189.164]
["binance-futures","ETHUSDT",1760659231407,5.83,3890.19,3890.18,192.056]
["binance-futures","ETHUSDT",1760659231454,5.83,3890.19,3890.18,189.18]
["binance-futures","ETHUSDT",1760659231511,49.231,3890.19,3890.18,87.853]
["binance-futures","ETHUSDT",1760659231560,42.718,3890.19,3890.18,88.91]
["binance-futures","ETHUSDT",1760659231614,42.718,3890.19,3890.18,88.823]
["binance-futures","ETHUSDT",1760659231718,42.718,3890.19,3890.18,87.573]
["binance-futures","ETHUSDT",1760659231820,42.719,3890.19,3890.18,87.166]
["binance-futures","ETHUSDT",1760659231871,42.719,3890.19,3890.18,62.15]
["binance-futures","ETHUSDT",1760659231921,42.719,3890.19,3890.18,43.894]
["binance-futures","ETHUSDT",1760659232027,42.719,3890.19,3890.18,43.162]
["binance-futures","ETHUSDT",1760659232076,42.719,3890.19,3890.18,42.9]
["binance-futures","ETHUSDT",1760659232129,42.719,3890.19,3890.18,43.7]
["binance-futures","ETHUSDT",1760659232181,42.681,3890.19,3890.18,43.7]
["binance-futures","ETHUSDT",1760659232232,42.707,3890.19,3890.18,42.9]
["binance-futures","ETHUSDT",1760659232281,42.707,3890.19,3890.18,42.896]
["binance-futures","ETHUSDT",1760659232336,42.707,3890.19,3890.18,49.096]
["binance-futures","ETHUSDT",1760659232390,13.564,3890.19,3890.18,54.191]
["binance-futures","ETHUSDT",1760659232436,17.254,3890.19,3890.18,50.002]
["binance-futures","ETHUSDT",1760659232493,39.548,3890.19,3890.18,52.466]
["binance-futures","ETHUSDT",1760659232532,34.999,3890.19,3890.18,51.672]
["binance-futures","ETHUSDT",1760659232640,35.001,3890.19,3890.18,51.754]
["binance-futures","ETHUSDT",1760659232695,34.994,3890.19,3890.18,51.754]
["binance-futures","ETHUSDT",1760659232748,28.188,3890.19,3890.18,51.754]
["binance-futures","ETHUSDT",1760659232801,35.409,3890.19,3890.18,51.754]
["binance-futures","ETHUSDT",1760659232853,28.188,3890.19,3890.18,51.754]
["binance-futures","ETHUSDT",1760659232907,42.431,3890.19,3890.18,51.754]
["binance-futures","ETHUSDT",1760659232959,12.149,3890.19,3890.18,78.051]
["binance-futures","ETHUSDT",1760659233008,12.163,3890.19,3890.18,79.251]
["binance-futures","ETHUSDT",1760659233062,15.847,3890.19,3890.18,79.251]
["binance-futures","ETHUSDT",1760659233117,45.135,3890.19,3890.18,78.911]
["binance-futures","ETHUSDT",1760659233169,45.176,3890.19,3890.18,78.451]
["binance-futures","ETHUSDT",1760659233321,45.183,3890.19,3890.18,78.579]
["binance-futures","ETHUSDT",1760659233423,42.425,3890.19,3890.18,78.823]
["binance-futures","ETHUSDT",1760659233479,68.796,3890.19,3890.18,27.638]
["binance-futures","ETHUSDT",1760659233530,68.796,3890.19,3890.18,20.942]
["binance-futures","ETHUSDT",1760659233581,69.112,3890.19,3890.18,7.565]
["binance-futures","ETHUSDT",1760659233632,44.111,3890.19,3890.18,9.749]
["binance-futures","ETHUSDT",1760659233683,44.111,3890.19,3890.18,4.297]
["binance-futures","ETHUSDT",1760659233732,51.599,3890.19,3890.18,4.297]
["binance-futures","ETHUSDT",1760659233838,51.535,3890.19,3890.18,4.297]
["binance-futures","ETHUSDT",1760659233891,51.535,3890.19,3890.18,4.224]
["binance-futures","ETHUSDT",1760659233944,57.441,3890.19,3890.18,4.224]
["binance-futures","ETHUSDT",1760659234151,57.394,3890.19,3890.18,4.224]
["binance-futures","ETHUSDT",1760659234308,57.404,3890.19,3890.18,6.788]
["binance-futures","ETHUSDT",1760659234361,57.148,3890.19,3890.18,6.788]
["binance-futures","ETHUSDT",1760659234464,57.148,3890.19,3890.18,4.224]
["binance-futures","ETHUSDT",1760659234514,57.156,3890.19,3890.18,4.538]
["binance-futures","ETHUSDT",1760659234619,57.156,3890.19,3890.18,4.494]
["binance-futures","ETHUSDT",1760659234669,121.396,3890.19,3890.18,4.447]
["binance-futures","ETHUSDT",1760659234770,121.296,3890.19,3890.18,4.447]
["binance-futures","ETHUSDT",1760659234824,115.378,3890.19,3890.18,12.539]
["binance-futures","ETHUSDT",1760659234872,115.378,3890.19,3890.18,7.021]
["binance-futures","ETHUSDT",1760659234924,107.568,3890.19,3890.18,23.161]
["binance-futures","ETHUSDT",1760659235034,107.568,3890.19,3890.18,16.267]
["binance-futures","ETHUSDT",1760659235085,107.568,3890.19,3890.18,16.273]
["binance-futures","ETHUSDT",1760659235244,107.568,3890.19,3890.18,16.255]
["binance-futures","ETHUSDT",1760659235292,107.518,3890.19,3890.18,23.435]
["binance-futures","ETHUSDT",1760659235342,107.518,3890.19,3890.18,26.552]
["binance-futures","ETHUSDT",1760659235390,107.518,3890.19,3890.18,18.912]
["binance-futures","ETHUSDT",1760659235504,107.302,3890.19,3890.18,28.387]
["binance-futures","ETHUSDT",1760659235556,107.302,3890.19,3890.18,28.495]
["binance-futures","ETHUSDT",1760659235608,107.314,3890.19,3890.18,25.481]
["binance-futures","ETHUSDT",1760659235655,107.026,3890.19,3890.18,30.112]
["binance-futures","ETHUSDT",1760659235711,107.147,3890.19,3890.18,35.606]
["binance-futures","ETHUSDT",1760659235814,100.151,3890.19,3890.18,42.632]
["binance-futures","ETHUSDT",1760659235865,72.492,3890.19,3890.18,43.468]
["binance-futures","ETHUSDT",1760659235917,72.506,3890.19,3890.18,43.483]
["binance-futures","ETHUSDT",1760659235964,72.506,3890.19,3890.18,46.388]
["binance-futures","ETHUSDT",1760659236025,72.498,3890.19,3890.18,46.388]
["binance-futures","ETHUSDT",1760659236075,72.498,3890.19,3890.18,45.756]
["binance-futures","ETHUSDT",1760659236187,72.497,3890.19,3890.18,46.282]
["binance-futures","ETHUSDT",1760659236233,64.683,3890.19,3890.18,73.441]
["binance-futures","ETHUSDT",1760659236290,64.684,3890.19,3890.18,73.041]
["binance-futures","ETHUSDT",1760659236336,64.907,3890.19,3890.18,72.641]
["binance-futures","ETHUSDT",1760659236394,65.144,3890.19,3890.18,72.641]
["binance-futures","ETHUSDT",1760659236446,65.395,3890.19,3890.18,72.728]
["binance-futures","ETHUSDT",1760659236549,65.771,3890.19,3890.18,72.728]
["binance-futures","ETHUSDT",1760659236648,65.779,3890.19,3890.18,72.728]
["binance-futures","ETHUSDT",1760659236756,65.779,3890.19,3890.18,72.416]
["binance-futures","ETHUSDT",1760659236808,66.159,3890.19,3890.18,72.416]
["binance-futures","ETHUSDT",1760659236912,66.321,3890.19,3890.18,72.431]
["binance-futures","ETHUSDT",1760659236961,66.698,3890.19,3890.18,72.431]
["binance-futures","ETHUSDT",1760659237020,66.716,3890.19,3890.18,72.439]
["binance-futures","ETHUSDT",1760659237074,66.709,3890.19,3890.18,71.856]
["binance-futures","ETHUSDT",1760659237225,66.718,3890.19,3890.18,72.65]
["binance-futures","ETHUSDT",1760659237284,49.725,3890.19,3890.18,80.974]
["binance-futures","ETHUSDT",1760659237334,49.103,3890.19,3890.18,108.452]
["binance-futures","ETHUSDT",1760659237383,49.103,3890.19,3890.18,112.597]
["binance-futures","ETHUSDT",1760659237440,49.126,3890.19,3890.18,112.63]
["binance-futures","ETHUSDT",1760659237489,49.126,3890.19,3890.18,112.755]
["binance-futures","ETHUSDT",1760659237540,49.133,3890.19,3890.18,112.755]
["binance-futures","ETHUSDT",1760659237594,49.194,3890.19,3890.18,107.446]
["binance-futures","ETHUSDT",1760659237646,49.285,3890.19,3890.18,107.386]
["binance-futures","ETHUSDT",1760659237695,49.342,3890.19,3890.18,108.074]
["binance-futures","ETHUSDT",1760659237801,49.393,3890.19,3890.18,108.074]
["binance-futures","ETHUSDT",1760659237852,49.386,3890.19,3890.18,108.074]
["binance-futures","ETHUSDT",1760659237910,49.386,3890.19,3890.18,108.089]
["binance-futures","ETHUSDT",1760659237960,49.401,3890.19,3890.18,77.566]
["binance-futures","ETHUSDT",1760659238010,49.452,3890.19,3890.18,61.043]
["binance-futures","ETHUSDT",1760659238062,75.805,3890.19,3890.18,34.284]
["binance-futures","ETHUSDT",1760659238114,75.866,3890.19,3890.18,21.764]
["binance-futures","ETHUSDT",1760659238165,76.182,3890.19,3890.18,16.118]
["binance-futures","ETHUSDT",1760659238217,76.182,3890.19,3890.18,15.936]
["binance-futures","ETHUSDT",1760659238268,75.866,3890.19,3890.18,13.441]
["binance-futures","ETHUSDT",1760659238320,75.866,3890.19,3890.18,15.019]
["binance-futures","ETHUSDT",1760659238367,75.866,3890.19,3890.18,12.441]
["binance-futures","ETHUSDT",1760659238422,75.93,3890.19,3890.18,7.859]
["binance-futures","ETHUSDT",1760659238474,75.938,3890.19,3890.18,11.547]
["binance-futures","ETHUSDT",1760659238524,75.939,3890.19,3890.18,10.64]
["binance-futures","ETHUSDT",1760659238628,111.989,3890.19,3890.18,8.077]
["binance-futures","ETHUSDT",1760659238683,111.989,3890.19,3890.18,5.284]
["binance-futures","ETHUSDT",1760659238736,112.109,3890.19,3890.18,5.284]
["binance-futures","ETHUSDT",1760659238784,112.109,3890.19,3890.18,2.72]
["binance-futures","ETHUSDT",1760659238840,112.109,3890.19,3890.18,2.635]
["binance-futures","ETHUSDT",1760659238948,111.826,3890.19,3890.18,2.635]
["binance-futures","ETHUSDT",1760659238988,111.826,3890.19,3890.18,5.199]
["binance-futures","ETHUSDT",1760659239102,75.672,3890.19,3890.18,37.904]
["binance-futures","ETHUSDT",1760659239152,75.672,3890.19,3890.18,44.723]
["binance-futures","ETHUSDT",1760659239204,49.298,3890.19,3890.18,44.737]
["binance-futures","ETHUSDT",1760659239255,49.269,3890.19,3890.18,44.737]
["binance-futures","ETHUSDT",1760659239302,49.283,3890.19,3890.18,50.649]
["binance-futures","ETHUSDT",1760659239360,49.281,3890.19,3890.18,50.649]
["binance-futures","ETHUSDT",1760659239468,49.511,3890.19,3890.18,77.652]
["binance-futures","ETHUSDT",1760659239569,49.517,3890.19,3890.18,77.652]
["binance-futures","ETHUSDT",1760659239625,49.541,3890.19,3890.18,76.852]
["binance-futures","ETHUSDT",1760659239678,49.541,3890.19,3890.18,76.746]
["binance-futures","ETHUSDT",1760659239729,49.526,3890.19,3890.18,76.746]
["binance-futures","ETHUSDT",1760659239780,49.526,3890.19,3890.18,80.935]
["binance-futures","ETHUSDT",1760659239829,49.526,3890.19,3890.18,81.789]
["binance-futures","ETHUSDT",1760659239880,49.526,3890.19,3890.18,80.989]
["binance-futures","ETHUSDT",1760659239939,49.466,3890.19,3890.18,80.989]
["binance-futures","ETHUSDT",1760659239991,49.551,3890.19,3890.18,80.989]
["binance-futures","ETHUSDT",1760659240039,49.596,3890.19,3890.18,81.383]
["binance-futures","ETHUSDT",1760659240092,49.596,3890.19,3890.18,82.181]
["binance-futures","ETHUSDT",1760659240356,49.59,3890.19,3890.18,82.181]
["binance-futures","ETHUSDT",1760659240408,49.59,3890.19,3890.18,82.16]
["binance-futures","ETHUSDT",1760659240457,49.59,3890.19,3890.18,82.162]
["binance-futures","ETHUSDT",1760659240509,49.59,3890.19,3890.18,81.779]
["binance-futures","ETHUSDT",1760659240560,49.599,3890.19,3890.18,81.779]
["binance-futures","ETHUSDT",1760659240608,49.599,3890.19,3890.18,81.431]
["binance-futures","ETHUSDT",1760659240666,49.614,3890.19,3890.18,83.446]
["binance-futures","ETHUSDT",1760659240768,49.62,3890.19,3890.18,21.584]
["binance-futures","ETHUSDT",1760659240819,75.979,3890.19,3890.18,29.867]
["binance-futures","ETHUSDT",1760659240870,76.019,3890.19,3890.18,13.715]
["binance-futures","ETHUSDT",1760659240920,76.019,3890.19,3890.18,13.705]
["binance-futures","ETHUSDT",1760659241025,76.019,3890.19,3890.18,13.605]
["binance-futures","ETHUSDT",1760659241129,76.003,3890.19,3890.18,13.527]
["binance-futures","ETHUSDT",1760659241547,56.024,3890.19,3890.18,23.828]
["binance-futures","ETHUSDT",1760659241602,55.884,3890.19,3890.18,37.091]
["binance-futures","ETHUSDT",1760659241709,55.884,3890.19,3890.18,31.299]
["binance-futures","ETHUSDT",1760659241808,55.884,3890.19,3890.18,24.475]
["binance-futures","ETHUSDT",1760659241907,55.782,3890.19,3890.18,24.475]
["binance-futures","ETHUSDT",1760659241967,55.782,3890.19,3890.18,20.255]
["binance-futures","ETHUSDT",1760659242017,56.087,3890.19,3890.18,3.513]
["binance-futures","ETHUSDT",1760659242120,62.827,3890.19,3890.18,3.513]
["binance-futures","ETHUSDT",1760659242171,62.841,3890.19,3890.18,3.513]
["binance-futures","ETHUSDT",1760659242275,61.067,3890.19,3890.18,3.513]
["binance-futures","ETHUSDT",1760659242325,54.318,3890.19,3890.18,12.83]
["binance-futures","ETHUSDT",1760659242375,54.318,3890.19,3890.18,7.66]
["binance-futures","ETHUSDT",1760659242422,54.548,3890.19,3890.18,16.257]
["binance-futures","ETHUSDT",1760659242481,54.497,3890.19,3890.18,13.934]
["binance-futures","ETHUSDT",1760659242530,50.642,3890.19,3890.18,31.441]
["binance-futures","ETHUSDT",1760659242638,147.054,3889.89,3889.88,24.403]
["binance-futures","ETHUSDT",1760659242688,147.686,3889.89,3889.88,5.668]
["binance-futures","ETHUSDT",1760659242740,24.897,3889.75,3889.72,0.017]
["binance-futures","ETHUSDT",1760659242791,199.577,3889.66,3889.65,31.606]
["binance-futures","ETHUSDT",1760659242842,199.89,3889.66,3889.65,28.436]
["binance-futures","ETHUSDT",1760659242892,199.58,3889.66,3889.65,53.042]
["binance-futures","ETHUSDT",1760659242944,52.745,3889.66,3889.65,60.775]
["binance-futures","ETHUSDT",1760659242993,28.974,3889.66,3889.65,140.011]
["binance-futures","ETHUSDT",1760659243046,17.51,3889.66,3889.65,95.864]
["binance-futures","ETHUSDT",1760659243097,8.746,3889.66,3889.65,96.664]
["binance-futures","ETHUSDT",1760659243149,8.842,3889.66,3889.65,96.696]
["binance-futures","ETHUSDT",1760659243201,1.143,3889.66,3889.65,106.135]
["binance-futures","ETHUSDT",1760659243252,1.155,3889.66,3889.65,97.033]
["binance-futures","ETHUSDT",1760659243302,1.155,3889.66,3889.65,93.868]
["binance-futures","ETHUSDT",1760659243352,1.155,3889.66,3889.65,97.025]
["binance-futures","ETHUSDT",1760659243405,1.162,3889.66,3889.65,96.968]
["binance-futures","ETHUSDT",1760659243457,1.162,3889.66,3889.65,96.873]
["binance-futures","ETHUSDT",1760659243503,1.168,3889.66,3889.65,96.871]
["binance-futures","ETHUSDT",1760659243560,1.168,3889.66,3889.65,102.704]
["binance-futures","ETHUSDT",1760659243610,1.168,3889.66,3889.65,99.928]
["binance-futures","ETHUSDT",1760659243661,1.167,3889.66,3889.65,105.698]
["binance-futures","ETHUSDT",1760659243716,18.104,3889.66,3889.65,93.177]
["binance-futures","ETHUSDT",1760659243767,29.882,3889.66,3889.65,90.291]
["binance-futures","ETHUSDT",1760659243818,36.939,3889.66,3889.65,90.29]
["binance-futures","ETHUSDT",1760659243922,29.89,3889.66,3889.65,90.266]
["binance-futures","ETHUSDT",1760659243974,36.322,3889.66,3889.65,93.16]
["binance-futures","ETHUSDT",1760659244025,40.629,3889.66,3889.65,81.316]
["binance-futures","ETHUSDT",1760659244076,41.797,3889.66,3889.65,26.656]
["binance-futures","ETHUSDT",1760659244128,75.578,3889.66,3889.65,16.904]
["binance-futures","ETHUSDT",1760659244179,105.847,3889.66,3889.65,11.047]
["binance-futures","ETHUSDT",1760659244230,106.062,3889.66,3889.65,9.986]
["binance-futures","ETHUSDT",1760659244332,76.068,3889.66,3889.65,9.992]
["binance-futures","ETHUSDT",1760659244378,75.742,3889.66,3889.65,40.859]
["binance-futures","ETHUSDT",1760659244436,75.742,3889.66,3889.65,47.459]
["binance-futures","ETHUSDT",1760659244484,68.66,3889.66,3889.65,45.142]
["binance-futures","ETHUSDT",1760659244539,68.66,3889.66,3889.65,19.999]
["binance-futures","ETHUSDT",1760659244589,68.66,3889.66,3889.65,36.761]
["binance-futures","ETHUSDT",1760659244642,68.488,3889.66,3889.65,25.908]
["binance-futures","ETHUSDT",1760659244695,68.488,3889.66,3889.65,23.591]
["binance-futures","ETHUSDT",1760659244847,68.488,3889.66,3889.65,29.19]
["binance-futures","ETHUSDT",1760659245006,68.463,3889.66,3889.65,24.111]
["binance-futures","ETHUSDT",1760659245121,68.463,3889.66,3889.65,24.101]
["binance-futures","ETHUSDT",1760659245172,75.417,3889.66,3889.65,13.287]
["binance-futures","ETHUSDT",1760659245277,75.417,3889.66,3889.65,10.717]
["binance-futures","ETHUSDT",1760659245327,75.405,3889.66,3889.65,10.717]
["binance-futures","ETHUSDT",1760659245384,75.405,3889.66,3889.65,13.281]
["binance-futures","ETHUSDT",1760659245435,75.43,3889.66,3889.65,14.058]
["binance-futures","ETHUSDT",1760659245540,75.43,3889.66,3889.65,13.93]
["binance-futures","ETHUSDT",1760659245648,75.43,3889.66,3889.65,14.174]
["binance-futures","ETHUSDT",1760659245708,75.634,3889.66,3889.65,14.174]
["binance-futures","ETHUSDT",1760659245864,75.624,3889.66,3889.65,14.174]
["binance-futures","ETHUSDT",1760659245924,72.149,3889.66,3889.65,14.18]
["binance-futures","ETHUSDT",1760659245979,71.827,3889.66,3889.65,14.168]
["binance-futures","ETHUSDT",1760659246133,72.147,3889.66,3889.65,14.1]
["binance-futures","ETHUSDT",1760659246248,72.147,3889.66,3889.65,14.894]
["binance-futures","ETHUSDT",1760659246406,70.984,3889.66,3889.65,14.094]
["binance-futures","ETHUSDT",1760659246510,70.984,3889.66,3889.65,19.173]
["binance-futures","ETHUSDT",1760659246560,70.984,3889.66,3889.65,14.022]
["binance-futures","ETHUSDT",1760659246717,70.984,3889.66,3889.65,20.71]
["binance-futures","ETHUSDT",1760659246776,8.041,3889.66,3889.65,93.32]
["binance-futures","ETHUSDT",1760659246825,25.367,3889.66,3889.65,91.16]
["binance-futures","ETHUSDT",1760659246872,32.768,3889.66,3889.65,81.756]
["binance-futures","ETHUSDT",1760659246932,40.832,3889.66,3889.65,57.064]
["binance-futures","ETHUSDT",1760659246986,40.885,3889.66,3889.65,51.141]
["binance-futures","ETHUSDT",1760659247037,54.094,3889.66,3889.65,46.249]
["binance-futures","ETHUSDT",1760659247149,54.094,3889.66,3889.65,45.449]
["binance-futures","ETHUSDT",1760659247198,54.094,3889.66,3889.65,45.523]
["binance-futures","ETHUSDT",1760659247253,80.748,3889.66,3889.65,22.955]
["binance-futures","ETHUSDT",1760659247304,117.946,3889.66,3889.65,9.391]
["binance-futures","ETHUSDT",1760659247353,118.164,3889.66,3889.65,11.655]
["binance-futures","ETHUSDT",1760659247406,118.164,3889.66,3889.65,11.208]
["binance-futures","ETHUSDT",1760659247511,118.164,3889.66,3889.65,10.619]
["binance-futures","ETHUSDT",1760659247559,117.646,3889.66,3889.65,10.619]
["binance-futures","ETHUSDT",1760659247773,117.646,3889.66,3889.65,11.25]
["binance-futures","ETHUSDT",1760659247832,87.646,3889.66,3889.65,11.25]
["binance-futures","ETHUSDT",1760659247884,90.482,3889.66,3889.65,11.25]
["binance-futures","ETHUSDT",1760659247937,89.057,3889.66,3889.65,11.25]
["binance-futures","ETHUSDT",1760659247988,88.741,3889.66,3889.65,11.25]
["binance-futures","ETHUSDT",1760659248044,89.057,3889.66,3889.65,11.25]
["binance-futures","ETHUSDT",1760659248147,150.62,3889.45,3889.44,12.359]
["binance-futures","ETHUSDT",1760659248199,150.655,3889.45,3889.44,12.479]
["binance-futures","ETHUSDT",1760659248250,126.023,3889.45,3889.44,12.479]
["binance-futures","ETHUSDT",1760659248301,32.999,3889.45,3889.44,99.325]
["binance-futures","ETHUSDT",1760659248353,8.413,3889.5,3889.49,216.778]
["binance-futures","ETHUSDT",1760659248404,8.463,3889.5,3889.49,190.981]
["binance-futures","ETHUSDT",1760659248452,33.444,3889.5,3889.49,172.66]
["binance-futures","ETHUSDT",1760659248505,33.444,3889.5,3889.49,169.745]
["binance-futures","ETHUSDT",1760659248557,40.85,3889.5,3889.49,166.565]
["binance-futures","ETHUSDT",1760659248609,39.199,3889.5,3889.49,116.004]
["binance-futures","ETHUSDT",1760659248660,39.22,3889.5,3889.49,115.66]
["binance-futures","ETHUSDT",1760659248711,39.22,3889.5,3889.49,112.94]
["binance-futures","ETHUSDT",1760659248760,39.216,3889.5,3889.49,112.54]
["binance-futures","ETHUSDT",1760659248816,39.241,3889.5,3889.49,115.11]
["binance-futures","ETHUSDT",1760659248867,39.267,3889.5,3889.49,95.392]
["binance-futures","ETHUSDT",1760659248916,39.27,3889.5,3889.49,81.297]
["binance-futures","ETHUSDT",1760659248967,39.27,3889.5,3889.49,81.295]
["binance-futures","ETHUSDT",1760659249074,39.279,3889.5,3889.49,83.865]
["binance-futures","ETHUSDT",1760659249127,31.971,3889.5,3889.49,77.232]
["binance-futures","ETHUSDT",1760659249176,29.283,3889.5,3889.49,86.203]
["binance-futures","ETHUSDT",1760659249226,29.299,3889.5,3889.49,77.206]
["binance-futures","ETHUSDT",1760659249279,36.401,3889.5,3889.49,77.206]
["binance-futures","ETHUSDT",1760659249332,36.409,3889.5,3889.49,77.334]
["binance-futures","ETHUSDT",1760659249385,36.409,3889.5,3889.49,77.335]
["binance-futures","ETHUSDT",1760659249431,36.409,3889.5,3889.49,85.81]
["binance-futures","ETHUSDT",1760659249543,36.091,3889.5,3889.49,77.434]
["binance-futures","ETHUSDT",1760659249589,13.965,3889.5,3889.49,160.461]
["binance-futures","ETHUSDT",1760659249647,8.553,3889.5,3889.49,121.895]
["binance-futures","ETHUSDT",1760659249698,0.477,3889.5,3889.49,118.574]
["binance-futures","ETHUSDT",1760659249750,21.334,3889.66,3889.65,214.864]
["binance-futures","ETHUSDT",1760659249800,27.191,3889.66,3889.65,212.261]
["binance-futures","ETHUSDT",1760659249848,27.191,3889.66,3889.65,200.347]
["binance-futures","ETHUSDT",1760659249906,27.197,3889.66,3889.65,206.44]
["binance-futures","ETHUSDT",1760659249957,23.283,3889.66,3889.65,209.602]
["binance-futures","ETHUSDT",1760659250009,15.594,3889.66,3889.65,216.19]
["binance-futures","ETHUSDT",1760659250061,15.594,3889.66,3889.65,207.497]
["binance-futures","ETHUSDT",1760659250108,21.134,3889.66,3889.65,207.722]
["binance-futures","ETHUSDT",1760659250162,15.594,3889.66,3889.65,207.716]
["binance-futures","ETHUSDT",1760659250263,5.949,3889.66,3889.65,212.694]
["binance-futures","ETHUSDT",1760659250317,5.949,3889.66,3889.65,213.503]
["binance-futures","ETHUSDT",1760659250368,0.006,3889.83,3889.82,23.225]
["binance-futures","ETHUSDT",1760659250420,0.169,3889.86,3889.85,182.743]
["binance-futures","ETHUSDT",1760659250471,0.169,3889.86,3889.85,182.894]
["binance-futures","ETHUSDT",1760659250523,67.769,3890.19,3890.18,157.857]
["binance-futures","ETHUSDT",1760659250573,67.769,3890.19,3890.18,150.345]
["binance-futures","ETHUSDT",1760659250619,67.769,3890.19,3890.18,128.057]
["binance-futures","ETHUSDT",1760659250676,68.032,3890.19,3890.18,128.057]
["binance-futures","ETHUSDT",1760659250730,68.032,3890.19,3890.18,128.032]
["binance-futures","ETHUSDT",1760659250838,68.032,3890.19,3890.18,128.028]
["binance-futures","ETHUSDT",1760659250991,68.032,3890.19,3890.18,125.711]
["binance-futures","ETHUSDT",1760659251096,68.032,3890.19,3890.18,125.705]
["binance-futures","ETHUSDT",1760659251146,68.098,3890.19,3890.18,125.705]
["binance-futures","ETHUSDT",1760659251317,68.088,3890.19,3890.18,125.688]
["binance-futures","ETHUSDT",1760659251367,94.775,3890.19,3890.18,3.463]
["binance-futures","ETHUSDT",1760659251422,137.871,3890.19,3890.18,0.893]
["binance-futures","ETHUSDT",1760659251468,130.891,3890.19,3890.18,0.893]
["binance-futures","ETHUSDT",1760659251520,130.899,3890.19,3890.18,0.893]
["binance-futures","ETHUSDT",1760659251627,130.899,3890.19,3890.18,3.463]
["binance-futures","ETHUSDT",1760659251681,83.424,3890.19,3890.18,54.634]
["binance-futures","ETHUSDT",1760659251787,83.424,3890.19,3890.18,35.157]
["binance-futures","ETHUSDT",1760659251836,83.424,3890.19,3890.18,37.474]
["binance-futures","ETHUSDT",1760659251888,83.424,3890.19,3890.18,41.694]
["binance-futures","ETHUSDT",1760659251941,53.149,3890.19,3890.18,42.494]
["binance-futures","ETHUSDT",1760659252044,53.177,3890.19,3890.18,37.48]
["binance-futures","ETHUSDT",1760659252144,83.503,3890.19,3890.18,17.928]
["binance-futures","ETHUSDT",1760659252202,109.862,3890.19,3890.18,17.928]
["binance-futures","ETHUSDT",1760659252302,109.872,3890.19,3890.18,17.928]
["binance-futures","ETHUSDT",1760659252404,109.86,3890.19,3890.18,15.358]
["binance-futures","ETHUSDT",1760659252464,109.455,3890.19,3890.18,0.12]
["binance-futures","ETHUSDT",1760659252516,115.955,3890.19,3890.18,0.12]
["binance-futures","ETHUSDT",1760659252569,115.698,3890.19,3890.18,0.214]
["binance-futures","ETHUSDT",1760659252618,78.884,3890.19,3890.18,18.994]
["binance-futures","ETHUSDT",1760659252668,79.886,3890.19,3890.18,29.024]
["binance-futures","ETHUSDT",1760659252717,79.51,3890.19,3890.18,29.032]
["binance-futures","ETHUSDT",1760659252773,79.51,3890.19,3890.18,22.403]
["binance-futures","ETHUSDT",1760659252824,78.785,3890.19,3890.18,24.812]
["binance-futures","ETHUSDT",1760659252875,33.895,3890.19,3890.18,48.223]
["binance-futures","ETHUSDT",1760659252930,34.005,3890.19,3890.18,80.736]
["binance-futures","ETHUSDT",1760659252981,34.005,3890.19,3890.18,80.854]
["binance-futures","ETHUSDT",1760659253030,34.005,3890.19,3890.18,75.341]
["binance-futures","ETHUSDT",1760659253138,34.061,3890.19,3890.18,76.147]
["binance-futures","ETHUSDT",1760659253241,34.069,3890.19,3890.18,76.147]
["binance-futures","ETHUSDT",1760659253292,32.816,3890.19,3890.18,76.147]
["binance-futures","ETHUSDT",1760659253348,21.119,3890.19,3890.18,76.253]
["binance-futures","ETHUSDT",1760659253604,32.897,3890.19,3890.18,75.183]
["binance-futures","ETHUSDT",1760659253665,32.858,3890.19,3890.18,75.183]
["binance-futures","ETHUSDT",1760659253716,42.219,3890.19,3890.18,51.393]
["binance-futures","ETHUSDT",1760659253767,42.219,3890.19,3890.18,39.775]
["binance-futures","ETHUSDT",1760659253872,42.219,3890.19,3890.18,29.133]
["binance-futures","ETHUSDT",1760659254084,72.219,3890.19,3890.18,9.36]
["binance-futures","ETHUSDT",1760659254135,72.219,3890.19,3890.18,2.891]
["binance-futures","ETHUSDT",1760659254189,98.891,3890.19,3890.18,2.899]
["binance-futures","ETHUSDT",1760659254240,98.901,3890.19,3890.18,2.884]
["binance-futures","ETHUSDT",1760659254288,98.874,3890.19,3890.18,2.884]
["binance-futures","ETHUSDT",1760659254343,98.866,3890.19,3890.18,0.329]
["binance-futures","ETHUSDT",1760659254552,98.866,3890.19,3890.18,0.251]
["binance-futures","ETHUSDT",1760659254600,98.856,3890.19,3890.18,0.134]
["binance-futures","ETHUSDT",1760659254760,99.749,3890.19,3890.18,0.134]
["binance-futures","ETHUSDT",1760659254815,168.768,3890.1,3890.09,3.027]
["binance-futures","ETHUSDT",1760659254865,198.903,3890.1,3890.09,0.127]
["binance-futures","ETHUSDT",1760659254918,198.911,3890.1,3890.09,0.135]
["binance-futures","ETHUSDT",1760659254968,199.354,3890.1,3890.09,0.135]
["binance-futures","ETHUSDT",1760659255020,199.375,3890.1,3890.09,5.834]
["binance-futures","ETHUSDT",1760659255074,49.485,3890.1,3890.09,65.995]
["binance-futures","ETHUSDT",1760659255125,29.46,3890.1,3890.09,102.259]
["binance-futures","ETHUSDT",1760659255174,29.46,3890.1,3890.09,93.271]
["binance-futures","ETHUSDT",1760659255227,29.483,3890.1,3890.09,93.271]
["binance-futures","ETHUSDT",1760659255274,29.483,3890.1,3890.09,95.841]
["binance-futures","ETHUSDT",1760659255332,29.483,3890.1,3890.09,95.041]
["binance-futures","ETHUSDT",1760659255383,30.062,3890.1,3890.09,95.041]
["binance-futures","ETHUSDT",1760659255437,30.07,3890.1,3890.09,91.755]
["binance-futures","ETHUSDT",1760659255488,30.082,3890.1,3890.09,89.922]
["binance-futures","ETHUSDT",1760659255541,30.349,3890.1,3890.09,90.363]
["binance-futures","ETHUSDT",1760659255595,34.611,3890.1,3890.09,90.363]
["binance-futures","ETHUSDT",1760659255647,42.112,3890.1,3890.09,45.815]
["binance-futures","ETHUSDT",1760659255692,42.208,3890.1,3890.09,45.803]
["binance-futures","ETHUSDT",1760659255745,42.222,3890.1,3890.09,45.803]
["binance-futures","ETHUSDT",1760659255801,42.266,3890.1,3890.09,39.177]
["binance-futures","ETHUSDT",1760659255849,42.782,3890.1,3890.09,39.007]
["binance-futures","ETHUSDT",1760659255908,69.141,3890.1,3890.09,3.227]
["binance-futures","ETHUSDT",1760659255959,69.178,3890.1,3890.09,3.227]
["binance-futures","ETHUSDT",1760659256011,99.527,3890.1,3890.09,3.227]
["binance-futures","ETHUSDT",1760659256061,99.64,3890.1,3890.09,3.227]
["binance-futures","ETHUSDT",1760659256166,183.137,3889.8,3889.79,0.501]
["binance-futures","ETHUSDT",1760659256217,183.434,3889.8,3889.79,0.226]
["binance-futures","ETHUSDT",1760659256319,110.939,3889.59,3889.58,46.446]
["binance-futures","ETHUSDT",1760659256366,110.939,3889.59,3889.58,46.565]
["binance-futures","ETHUSDT",1760659256422,13.627,3889.59,3889.58,110.502]
["binance-futures","ETHUSDT",1760659256473,0.407,3889.59,3889.58,155.095]
["binance-futures","ETHUSDT",1760659256523,0.425,3889.59,3889.58,155.787]
["binance-futures","ETHUSDT",1760659256575,0.209,3889.8,3889.79,213.365]
["binance-futures","ETHUSDT",1760659256626,0.217,3889.8,3889.79,209.006]
["binance-futures","ETHUSDT",1760659256676,0.217,3889.8,3889.79,223.178]
["binance-futures","ETHUSDT",1760659256728,11.469,3890.06,3890.05,211.213]
["binance-futures","ETHUSDT",1760659256779,28.822,3890.06,3890.05,158.628]
["binance-futures","ETHUSDT",1760659256824,39.337,3890.06,3890.05,152.334]
["binance-futures","ETHUSDT",1760659256880,40.751,3890.06,3890.05,152.985]
["binance-futures","ETHUSDT",1760659256928,30.221,3890.06,3890.05,152.985]
["binance-futures","ETHUSDT",1760659257036,30.282,3890.06,3890.05,152.985]
["binance-futures","ETHUSDT",1760659257087,31.873,3890.06,3890.05,152.985]
["binance-futures","ETHUSDT",1760659257136,31.889,3890.06,3890.05,140.183]
["binance-futures","ETHUSDT",1760659257192,31.889,3890.06,3890.05,140.189]
["binance-futures","ETHUSDT",1760659257246,31.867,3890.06,3890.05,140.189]
["binance-futures","ETHUSDT",1760659257300,31.89,3890.06,3890.05,140.189]
["binance-futures","ETHUSDT",1760659257348,31.952,3890.06,3890.05,140.157]
["binance-futures","ETHUSDT",1760659257401,31.802,3890.06,3890.05,140.157]
["binance-futures","ETHUSDT",1760659257458,31.802,3890.06,3890.05,140.387]
["binance-futures","ETHUSDT",1760659257510,31.866,3890.06,3890.05,140.387]
["binance-futures","ETHUSDT",1760659257567,31.866,3890.06,3890.05,149.743]
["binance-futures","ETHUSDT",1760659257617,31.866,3890.06,3890.05,147.749]
["binance-futures","ETHUSDT",1760659257670,3.338,3890.06,3890.05,162.164]
["binance-futures","ETHUSDT",1760659257720,3.33,3890.06,3890.05,168.242]
["binance-futures","ETHUSDT",1760659257769,3.338,3890.06,3890.05,162.473]
["binance-futures","ETHUSDT",1760659257822,3.364,3890.06,3890.05,155.546]
["binance-futures","ETHUSDT",1760659257876,14.632,3890.06,3890.05,147.652]
["binance-futures","ETHUSDT",1760659257926,7.117,3890.06,3890.05,153.575]
["binance-futures","ETHUSDT",1760659257976,7.117,3890.06,3890.05,150.67]
["binance-futures","ETHUSDT",1760659258030,15.001,3890.06,3890.05,163.381]
["binance-futures","ETHUSDT",1760659258082,15.011,3890.06,3890.05,149.1]
["binance-futures","ETHUSDT",1760659258135,3.622,3890.06,3890.05,165.905]
["binance-futures","ETHUSDT",1760659258184,3.622,3890.06,3890.05,160.64]
["binance-futures","ETHUSDT",1760659258236,3.633,3890.06,3890.05,164.784]
["binance-futures","ETHUSDT",1760659258289,3.645,3890.06,3890.05,161.451]
["binance-futures","ETHUSDT",1760659258343,3.645,3890.06,3890.05,157.532]
["binance-futures","ETHUSDT",1760659258395,4.163,3890.06,3890.05,154.665]
["binance-futures","ETHUSDT",1760659258443,4.163,3890.06,3890.05,155.46]
["binance-futures","ETHUSDT",1760659258497,21.929,3890.19,3890.18,217.607]
["binance-futures","ETHUSDT",1760659258548,59.544,3890.19,3890.18,217.162]
["binance-futures","ETHUSDT",1760659258599,41.693,3890.19,3890.18,182.516]
["binance-futures","ETHUSDT",1760659258650,55.891,3890.19,3890.18,179.915]
["binance-futures","ETHUSDT",1760659258702,45.396,3890.19,3890.18,179.915]
["binance-futures","ETHUSDT",1760659258752,41.706,3890.19,3890.18,170.919]
["binance-futures","ETHUSDT",1760659258803,41.706,3890.19,3890.18,179.915]
["binance-futures","ETHUSDT",1760659258849,22.221,3890.19,3890.18,170.924]
["binance-futures","ETHUSDT",1760659258907,22.221,3890.19,3890.18,179.92]
["binance-futures","ETHUSDT",1760659258957,44.515,3890.19,3890.18,170.924]
["binance-futures","ETHUSDT",1760659259008,44.54,3890.19,3890.18,165.959]
["binance-futures","ETHUSDT",1760659259060,44.81,3890.19,3890.18,165.953]
["binance-futures","ETHUSDT",1760659259163,22.516,3890.19,3890.18,174.949]
["binance-futures","ETHUSDT",1760659259209,72.741,3890.19,3890.18,92.184]
["binance-futures","ETHUSDT",1760659259269,72.741,3890.19,3890.18,91.423]
["binance-futures","ETHUSDT",1760659259316,67.6,3890.19,3890.18,91.423]
["binance-futures","ETHUSDT",1760659259374,67.637,3890.19,3890.18,91.423]
["binance-futures","ETHUSDT",1760659259424,67.648,3890.19,3890.18,91.423]
["binance-futures","ETHUSDT",1760659259473,68.901,3890.19,3890.18,91.423]
["binance-futures","ETHUSDT",1760659259531,68.901,3890.19,3890.18,91.984]
["binance-futures","ETHUSDT",1760659259630,68.901,3890.19,3890.18,91.996]
["binance-futures","ETHUSDT",1760659259689,68.909,3890.19,3890.18,91.996]
["binance-futures","ETHUSDT",1760659259742,69.045,3890.19,3890.18,91.996]
["binance-futures","ETHUSDT",1760659259796,69.045,3890.19,3890.18,91.574]
["binance-futures","ETHUSDT",1760659259903,69.06,3890.19,3890.18,91.574]
["binance-futures","ETHUSDT",1760659259954,67.807,3890.19,3890.18,91.574]
["binance-futures","ETHUSDT",1760659260007,67.859,3890.19,3890.18,91.574]
["binance-futures","ETHUSDT",1760659260055,67.873,3890.19,3890.18,91.58]
["binance-futures","ETHUSDT",1760659260161,223.756,3890.06,3890.05,26.894]
["binance-futures","ETHUSDT",1760659260266,113.318,3889.69,3889.68,19.631]
["binance-futures","ETHUSDT",1760659260316,108.523,3889.69,3889.68,8.105]
["binance-futures","ETHUSDT",1760659260368,108.556,3889.69,3889.68,8.113]
["binance-futures","ETHUSDT",1760659260416,108.556,3889.69,3889.68,7.693]
["binance-futures","ETHUSDT",1760659260469,108.585,3889.69,3889.68,8.185]
["binance-futures","ETHUSDT",1760659260520,108.645,3889.69,3889.68,8.057]
["binance-futures","ETHUSDT",1760659260569,108.654,3889.69,3889.68,8.157]
["binance-futures","ETHUSDT",1760659260624,108.663,3889.69,3889.68,8.56]
["binance-futures","ETHUSDT",1760659260674,77.586,3889.69,3889.68,32.966]
["binance-futures","ETHUSDT",1760659260726,77.612,3889.69,3889.68,32.966]
["binance-futures","ETHUSDT",1760659260779,77.679,3889.69,3889.68,32.585]
["binance-futures","ETHUSDT",1760659260829,77.726,3889.69,3889.68,17.326]
["binance-futures","ETHUSDT",1760659260876,77.735,3889.69,3889.68,17.326]
["binance-futures","ETHUSDT",1760659260936,77.825,3889.69,3889.68,17.326]
["binance-futures","ETHUSDT",1760659260989,77.833,3889.69,3889.68,17.326]
["binance-futures","ETHUSDT",1760659261040,77.833,3889.69,3889.68,11.778]
["binance-futures","ETHUSDT",1760659261089,77.84,3889.69,3889.68,28.777]
["binance-futures","ETHUSDT",1760659261142,32.67,3889.69,3889.68,47.875]
["binance-futures","ETHUSDT",1760659261193,32.36,3889.69,3889.68,78.415]
["binance-futures","ETHUSDT",1760659261244,36.602,3889.69,3889.68,58.141]
["binance-futures","ETHUSDT",1760659261296,41.359,3889.69,3889.68,58.141]
["binance-futures","ETHUSDT",1760659261349,98.991,3889.69,3889.68,8.637]
["binance-futures","ETHUSDT",1760659261400,99.008,3889.69,3889.68,8.637]
["binance-futures","ETHUSDT",1760659261450,102.696,3889.69,3889.68,8.216]
["binance-futures","ETHUSDT",1760659261557,102.696,3889.69,3889.68,9.577]
["binance-futures","ETHUSDT",1760659261656,102.696,3889.69,3889.68,9.386]
["binance-futures","ETHUSDT",1760659261711,102.696,3889.69,3889.68,31.859]
["binance-futures","ETHUSDT",1760659261766,102.699,3889.69,3889.68,34.435]
["binance-futures","ETHUSDT",1760659261816,102.699,3889.69,3889.68,19.811]
["binance-futures","ETHUSDT",1760659261868,102.876,3889.69,3889.68,11.954]
["binance-futures","ETHUSDT",1760659261976,102.876,3889.69,3889.68,9.392]
["binance-futures","ETHUSDT",1760659262023,102.886,3889.69,3889.68,2.534]
["binance-futures","ETHUSDT",1760659262131,204.539,3889.6,3889.59,4.523]
["binance-futures","ETHUSDT",1760659262180,204.796,3889.6,3889.59,4.523]
["binance-futures","ETHUSDT",1760659262232,204.804,3889.6,3889.59,5.143]
["binance-futures","ETHUSDT",1760659262282,204.804,3889.6,3889.59,5.149]
["binance-futures","ETHUSDT",1760659262336,204.97,3889.6,3889.59,5.149]
["binance-futures","ETHUSDT",1760659262389,205.137,3889.6,3889.59,5.149]
["binance-futures","ETHUSDT",1760659262440,208.826,3889.6,3889.59,5.149]
["binance-futures","ETHUSDT",1760659262491,208.826,3889.6,3889.59,5.071]
["binance-futures","ETHUSDT",1760659262593,110.822,3889.6,3889.59,54.064]
["binance-futures","ETHUSDT",1760659262648,48.141,3889.6,3889.59,54.118]
["binance-futures","ETHUSDT",1760659262698,26.724,3889.6,3889.59,94.495]
["binance-futures","ETHUSDT",1760659262748,74.873,3889.6,3889.59,24.65]
["binance-futures","ETHUSDT",1760659262800,101.548,3889.6,3889.59,13.335]
["binance-futures","ETHUSDT",1760659262851,101.556,3889.6,3889.59,5.265]
["binance-futures","ETHUSDT",1760659262904,101.564,3889.6,3889.59,5.265]
["binance-futures","ETHUSDT",1760659262952,101.562,3889.6,3889.59,4.848]
["binance-futures","ETHUSDT",1760659263005,102.302,3889.6,3889.59,4.848]
["binance-futures","ETHUSDT",1760659263060,45.121,3889.59,3889.58,0.027]
["binance-futures","ETHUSDT",1760659263111,447.672,3889.37,3889.33,0.036]
["binance-futures","ETHUSDT",1760659263163,208.209,3889.37,3889.36,1.699]
["binance-futures","ETHUSDT",1760659263213,201.607,3889.37,3889.36,1.429]
["binance-futures","ETHUSDT",1760659263265,201.704,3889.37,3889.36,1.429]
["binance-futures","ETHUSDT",1760659263316,201.704,3889.37,3889.36,1.435]
["binance-futures","ETHUSDT",1760659263368,201.89,3889.37,3889.36,1.451]
["binance-futures","ETHUSDT",1760659263418,202.402,3889.37,3889.36,1.451]
["binance-futures","ETHUSDT",1760659263470,202.347,3889.37,3889.36,1.433]
["binance-futures","ETHUSDT",1760659263521,206.106,3889.37,3889.36,1.433]
["binance-futures","ETHUSDT",1760659263575,206.106,3889.37,3889.36,1.533]
["binance-futures","ETHUSDT",1760659263781,206.989,3889.37,3889.36,1.533]
["binance-futures","ETHUSDT",1760659263888,206.974,3889.37,3889.36,1.533]
["binance-futures","ETHUSDT",1760659264044,207.344,3889.37,3889.36,1.533]
["binance-futures","ETHUSDT",1760659264099,207.344,3889.37,3889.36,1.658]
["binance-futures","ETHUSDT",1760659264207,207.601,3889.37,3889.36,4.229]
["binance-futures","ETHUSDT",1760659264261,207.231,3889.37,3889.36,4.229]
["binance-futures","ETHUSDT",1760659264323,207.702,3889.37,3889.36,4.229]
["binance-futures","ETHUSDT",1760659264372,207.703,3889.37,3889.36,4.229]
["binance-futures","ETHUSDT",1760659264423,188.722,3889.37,3889.36,26.655]
["binance-futures","ETHUSDT",1760659264477,188.411,3889.37,3889.36,21.099]
["binance-futures","ETHUSDT",1760659264530,144.19,3889.37,3889.36,63.737]
["binance-futures","ETHUSDT",1760659264581,98.932,3889.37,3889.36,66.308]
["binance-futures","ETHUSDT",1760659264634,68.983,3889.37,3889.36,66.316]
["binance-futures","ETHUSDT",1760659264740,68.987,3889.37,3889.36,39.485]
["binance-futures","ETHUSDT",1760659264790,68.987,3889.37,3889.36,39.515]
["binance-futures","ETHUSDT",1760659264842,68.987,3889.37,3889.36,39.772]
["binance-futures","ETHUSDT",1760659264944,68.952,3889.37,3889.36,39.772]
["binance-futures","ETHUSDT",1760659265100,68.952,3889.37,3889.36,40.298]
["binance-futures","ETHUSDT",1760659265207,68.982,3889.37,3889.36,40.247]
["binance-futures","ETHUSDT",1760659265258,98.97,3889.37,3889.36,40.247]
["binance-futures","ETHUSDT",1760659265364,118.183,3889.37,3889.36,40.255]
["binance-futures","ETHUSDT",1760659265416,144.53,3889.37,3889.36,23.824]
["binance-futures","ETHUSDT",1760659265520,141.168,3889.37,3889.36,9.306]
["binance-futures","ETHUSDT",1760659265572,144.368,3889.37,3889.36,9.306]
["binance-futures","ETHUSDT",1760659265623,144.36,3889.37,3889.36,9.306]
["binance-futures","ETHUSDT",1760659265673,144.995,3889.37,3889.36,3.906]
["binance-futures","ETHUSDT",1760659265777,187.567,3889.05,3889.04,4.061]
["binance-futures","ETHUSDT",1760659265828,168.282,3889.05,3889.04,51.09]
["binance-futures","ETHUSDT",1760659265880,155.631,3889.05,3889.04,51.096]
["binance-futures","ETHUSDT",1760659265931,156.5,3889.05,3889.04,51.104]
["binance-futures","ETHUSDT",1760659265983,156.7,3889.05,3889.04,51.323]
["binance-futures","ETHUSDT",1760659266034,2.814,3889.05,3889.04,108.863]
["binance-futures","ETHUSDT",1760659266084,2.814,3889.05,3889.04,118.305]
["binance-futures","ETHUSDT",1760659266135,2.814,3889.05,3889.04,118.115]
["binance-futures","ETHUSDT",1760659266188,2.814,3889.05,3889.04,108.463]
["binance-futures","ETHUSDT",1760659266240,106.134,3889.05,3889.04,47.627]
["binance-futures","ETHUSDT",1760659266288,132.809,3889.05,3889.04,37.203]
["binance-futures","ETHUSDT",1760659266342,133.955,3889.05,3889.04,37.055]
["binance-futures","ETHUSDT",1760659266394,133.955,3889.05,3889.04,32.298]
["binance-futures","ETHUSDT",1760659266447,133.955,3889.05,3889.04,25.698]
["binance-futures","ETHUSDT",1760659266550,134.46,3889.05,3889.04,25.698]
["binance-futures","ETHUSDT",1760659266600,134.46,3889.05,3889.04,25.682]
["binance-futures","ETHUSDT",1760659266756,135.014,3889.05,3889.04,25.682]
["binance-futures","ETHUSDT",1760659266808,134.379,3889.05,3889.04,25.748]
["binance-futures","ETHUSDT",1760659266861,134.379,3889.05,3889.04,26.525]
["binance-futures","ETHUSDT",1760659266963,134.389,3889.05,3889.04,26.525]
["binance-futures","ETHUSDT",1760659267066,217.65,3888.72,3888.71,0.018]
["binance-futures","ETHUSDT",1760659267117,215.059,3888.7,3888.69,13.857]
["binance-futures","ETHUSDT",1760659267168,215.009,3888.7,3888.69,8.865]
["binance-futures","ETHUSDT",1760659267219,215.009,3888.7,3888.69,22.317]
["binance-futures","ETHUSDT",1760659267270,220.957,3888.7,3888.69,22.463]
["binance-futures","ETHUSDT",1760659267320,220.998,3888.7,3888.69,19.892]
["binance-futures","ETHUSDT",1760659267370,220.92,3888.7,3888.69,20.313]
["binance-futures","ETHUSDT",1760659267423,220.92,3888.7,3888.69,20.026]
["binance-futures","ETHUSDT",1760659267528,220.92,3888.7,3888.69,24.611]
["binance-futures","ETHUSDT",1760659267583,230.736,3888.7,3888.69,25.058]
["binance-futures","ETHUSDT",1760659267634,230.925,3888.7,3888.69,30.97]
["binance-futures","ETHUSDT",1760659267687,230.925,3888.7,3888.69,23.07]
["binance-futures","ETHUSDT",1760659267788,140.804,3888.7,3888.69,71.506]
["binance-futures","ETHUSDT",1760659267840,140.733,3888.7,3888.69,71.514]
["binance-futures","ETHUSDT",1760659267893,140.716,3888.7,3888.69,71.923]
["binance-futures","ETHUSDT",1760659267944,126.67,3888.7,3888.69,71.923]
["binance-futures","ETHUSDT",1760659267997,62.446,3888.7,3888.69,71.923]
["binance-futures","ETHUSDT",1760659268048,26.28,3888.7,3888.69,112.412]
["binance-futures","ETHUSDT",1760659268098,26.277,3888.7,3888.69,102.657]
["binance-futures","ETHUSDT",1760659268149,26.285,3888.7,3888.69,117.876]
["binance-futures","ETHUSDT",1760659268247,26.285,3888.7,3888.69,118.676]
["binance-futures","ETHUSDT",1760659268303,26.628,3888.7,3888.69,117.676]
["binance-futures","ETHUSDT",1760659268352,26.832,3888.7,3888.69,117.676]
["binance-futures","ETHUSDT",1760659268408,27.082,3888.7,3888.69,117.676]
["binance-futures","ETHUSDT",1760659268512,27.082,3888.7,3888.69,117.661]
["binance-futures","ETHUSDT",1760659268564,27.43,3888.7,3888.69,118.066]
["binance-futures","ETHUSDT",1760659268616,27.461,3888.7,3888.69,117.272]
["binance-futures","ETHUSDT",1760659268667,27.364,3888.7,3888.69,117.458]
["binance-futures","ETHUSDT",1760659268713,27.984,3888.7,3888.69,117.458]
["binance-futures","ETHUSDT",1760659268772,28.51,3888.7,3888.69,117.793]
["binance-futures","ETHUSDT",1760659268878,28.161,3888.7,3888.69,117.776]
["binance-futures","ETHUSDT",1760659268931,28.161,3888.7,3888.69,117.759]
["binance-futures","ETHUSDT",1760659268981,28.166,3888.7,3888.69,117.049]
["binance-futures","ETHUSDT",1760659269037,28.431,3888.7,3888.69,118.179]
["binance-futures","ETHUSDT",1760659269140,28.431,3888.7,3888.69,118.01]
["binance-futures","ETHUSDT",1760659269194,5.481,3888.98,3888.97,416.4]
["binance-futures","ETHUSDT",1760659269245,1.361,3888.98,3888.97,267.965]
["binance-futures","ETHUSDT",1760659269296,44.549,3888.98,3888.97,195.23]
["binance-futures","ETHUSDT",1760659269347,74.578,3888.98,3888.97,110.962]
["binance-futures","ETHUSDT",1760659269398,71.293,3888.98,3888.97,121.633]
["binance-futures","ETHUSDT",1760659269501,71.299,3888.98,3888.97,121.486]
["binance-futures","ETHUSDT",1760659269657,71.299,3888.98,3888.97,122.012]
["binance-futures","ETHUSDT",1760659269708,71.299,3888.98,3888.97,120.075]
["binance-futures","ETHUSDT",1760659269762,97.986,3888.98,3888.97,19.306]
["binance-futures","ETHUSDT",1760659269812,97.986,3888.98,3888.97,19.311]
["binance-futures","ETHUSDT",1760659269864,97.987,3888.98,3888.97,18.531]
["binance-futures","ETHUSDT",1760659270071,98.005,3888.98,3888.97,18.531]
["binance-futures","ETHUSDT",1760659270124,98.103,3888.98,3888.97,18.207]
["binance-futures","ETHUSDT",1760659270176,98.109,3888.98,3888.97,18.207]
["binance-futures","ETHUSDT",1760659270228,98.479,3888.98,3888.97,18.207]
["binance-futures","ETHUSDT",1760659270279,98.491,3888.98,3888.97,18.211]
["binance-futures","ETHUSDT",1760659270379,223.63,3888.71,3888.7,6.471]
["binance-futures","ETHUSDT",1760659270430,217.374,3888.71,3888.7,23.428]
["binance-futures","ETHUSDT",1760659270482,217.25,3888.71,3888.7,23.767]
["binance-futures","ETHUSDT",1760659270533,179.364,3888.71,3888.7,57.961]
["binance-futures","ETHUSDT",1760659270583,23.849,3888.92,3888.91,173.741]
["binance-futures","ETHUSDT",1760659270635,85.296,3888.92,3888.91,87.793]
["binance-futures","ETHUSDT",1760659270686,85.296,3888.92,3888.91,56.511]
["binance-futures","ETHUSDT",1760659270732,84.444,3888.92,3888.91,56.443]
["binance-futures","ETHUSDT",1760659270789,84.525,3888.92,3888.91,57.086]
["binance-futures","ETHUSDT",1760659270839,110.896,3888.92,3888.91,24.698]
["binance-futures","ETHUSDT",1760659270895,111.212,3888.92,3888.91,11.87]
["binance-futures","ETHUSDT",1760659270945,111.212,3888.92,3888.91,11.47]
["binance-futures","ETHUSDT",1760659270998,117.549,3888.92,3888.91,11.581]
["binance-futures","ETHUSDT",1760659271051,112.201,3888.92,3888.91,28.575]
["binance-futures","ETHUSDT",1760659271102,112.233,3888.92,3888.91,28.583]
["binance-futures","ETHUSDT",1760659271153,112.243,3888.92,3888.91,21.32]
["binance-futures","ETHUSDT",1760659271204,112.559,3888.92,3888.91,12.082]
["binance-futures","ETHUSDT",1760659271257,112.57,3888.92,3888.91,11.556]
["binance-futures","ETHUSDT",1760659271358,112.254,3888.92,3888.91,11.562]
["binance-futures","ETHUSDT",1760659271414,112.291,3888.92,3888.91,11.562]
["binance-futures","ETHUSDT",1760659271460,112.661,3888.92,3888.91,11.562]
["binance-futures","ETHUSDT",1760659271564,112.661,3888.92,3888.91,11.662]
["binance-futures","ETHUSDT",1760659271619,112.291,3888.92,3888.91,11.644]
["binance-futures","ETHUSDT",1760659271675,112.797,3888.92,3888.91,11.644]
["binance-futures","ETHUSDT",1760659271830,112.846,3888.92,3888.91,11.644]
["binance-futures","ETHUSDT",1760659271881,112.856,3888.92,3888.91,11.644]
["binance-futures","ETHUSDT",1760659271936,111.595,3888.92,3888.91,11.644]
["binance-futures","ETHUSDT",1760659271988,111.593,3888.92,3888.91,11.567]
["binance-futures","ETHUSDT",1760659272040,111.234,3888.92,3888.91,9.611]
["binance-futures","ETHUSDT",1760659272085,111.285,3888.92,3888.91,8.744]
["binance-futures","ETHUSDT",1760659272146,110.99,3888.92,3888.91,40.592]
["binance-futures","ETHUSDT",1760659272197,112.152,3888.92,3888.91,40.586]
["binance-futures","ETHUSDT",1760659272249,112.186,3888.92,3888.91,40.592]
["binance-futures","ETHUSDT",1760659272299,107.925,3888.92,3888.91,43.478]
["binance-futures","ETHUSDT",1760659272348,107.934,3888.92,3888.91,49.691]
["binance-futures","ETHUSDT",1760659272399,107.942,3888.92,3888.91,48.891]
["binance-futures","ETHUSDT",1760659272453,26.01,3888.92,3888.91,51.793]
["binance-futures","ETHUSDT",1760659272505,21.382,3888.92,3888.91,78.164]
["binance-futures","ETHUSDT",1760659272557,43.658,3888.92,3888.91,77.539]
["binance-futures","ETHUSDT",1760659272610,21.376,3888.92,3888.91,77.545]
["binance-futures","ETHUSDT",1760659272660,21.413,3888.92,3888.91,77.545]
["binance-futures","ETHUSDT",1760659272713,21.414,3888.92,3888.91,77.409]
["binance-futures","ETHUSDT",1760659272760,21.48,3888.92,3888.91,77.433]
["binance-futures","ETHUSDT",1760659272816,21.338,3888.92,3888.91,77.433]
["binance-futures","ETHUSDT",1760659272871,3.316,3888.92,3888.91,80.088]
["binance-futures","ETHUSDT",1760659272912,20.253,3888.92,3888.91,76.854]
["binance-futures","ETHUSDT",1760659272974,2.055,3888.92,3888.91,90.731]
["binance-futures","ETHUSDT",1760659273025,2.07,3888.92,3888.91,100.719]
["binance-futures","ETHUSDT",1760659273077,2.084,3888.92,3888.91,82.536]
["binance-futures","ETHUSDT",1760659273128,2.084,3888.92,3888.91,82.58]
["binance-futures","ETHUSDT",1760659273178,7.387,3888.92,3888.91,84.202]
["binance-futures","ETHUSDT",1760659273232,1.839,3888.92,3888.91,83.013]
["binance-futures","ETHUSDT",1760659273283,15.098,3888.92,3888.91,83.013]
["binance-futures","ETHUSDT",1760659273336,1.843,3888.92,3888.91,92.006]
["binance-futures","ETHUSDT",1760659273388,0.351,3888.92,3888.91,152.177]
["binance-futures","ETHUSDT",1760659273438,0.351,3888.92,3888.91,152.185]
["binance-futures","ETHUSDT",1760659273490,0.351,3888.92,3888.91,149.283]
["binance-futures","ETHUSDT",1760659273540,0.351,3888.92,3888.91,149.898]
["binance-futures","ETHUSDT",1760659273593,0.351,3888.92,3888.91,160.973]
["binance-futures","ETHUSDT",1760659273644,0.351,3888.92,3888.91,161.005]
["binance-futures","ETHUSDT",1760659273694,0.351,3888.92,3888.91,116.948]
["binance-futures","ETHUSDT",1760659273746,0.351,3888.92,3888.91,125.601]
["binance-futures","ETHUSDT",1760659273796,1.79,3888.98,3888.97,298.793]
["binance-futures","ETHUSDT",1760659273847,1.79,3888.98,3888.97,245.139]
["binance-futures","ETHUSDT",1760659273899,41.082,3888.98,3888.97,198.487]
["binance-futures","ETHUSDT",1760659273950,41.082,3888.98,3888.97,131.033]
["binance-futures","ETHUSDT",1760659274001,41.088,3888.98,3888.97,124.268]
["binance-futures","ETHUSDT",1760659274052,49.868,3888.98,3888.97,124.268]
["binance-futures","ETHUSDT",1760659274107,49.868,3888.98,3888.97,124.368]
["binance-futures","ETHUSDT",1760659274157,49.874,3888.98,3888.97,59.253]
["binance-futures","ETHUSDT",1760659274208,49.82,3888.98,3888.97,58.903]
["binance-futures","ETHUSDT",1760659274259,49.82,3888.98,3888.97,59.85]
["binance-futures","ETHUSDT",1760659274310,49.82,3888.98,3888.97,60.03]
["binance-futures","ETHUSDT",1760659274362,76.13,3888.98,3888.97,56.073]
["binance-futures","ETHUSDT",1760659274414,106.47,3888.98,3888.97,6.817]
["binance-futures","ETHUSDT",1760659274465,106.47,3888.98,3888.97,3.539]
["binance-futures","ETHUSDT",1760659274519,106.47,3888.98,3888.97,3.995]
["binance-futures","ETHUSDT",1760659274569,0.03,3889.15,3889.12,142.225]
["binance-futures","ETHUSDT",1760659274621,9.942,3889.22,3889.21,190.546]
["binance-futures","ETHUSDT",1760659274672,2.283,3889.22,3889.21,188.953]
["binance-futures","ETHUSDT",1760659274724,56.718,3889.37,3889.36,173.399]
["binance-futures","ETHUSDT",1760659274774,56.629,3889.37,3889.36,169.351]
["binance-futures","ETHUSDT",1760659274823,56.637,3889.37,3889.36,162.861]
["binance-futures","ETHUSDT",1760659274877,56.643,3889.37,3889.36,165.73]
["binance-futures","ETHUSDT",1760659274928,20.987,3889.37,3889.36,170.714]
["binance-futures","ETHUSDT",1760659274978,50.9,3889.37,3889.36,171.546]
["binance-futures","ETHUSDT",1760659275029,50.9,3889.37,3889.36,136.941]
["binance-futures","ETHUSDT",1760659275080,50.908,3889.37,3889.36,136.941]
["binance-futures","ETHUSDT",1760659275135,34.011,3889.37,3889.36,138.7]
["binance-futures","ETHUSDT",1760659275186,55.043,3889.37,3889.36,115.554]
["binance-futures","ETHUSDT",1760659275241,50.823,3889.37,3889.36,110.106]
["binance-futures","ETHUSDT",1760659275292,50.823,3889.37,3889.36,110.93]
["binance-futures","ETHUSDT",1760659275445,34.08,3889.37,3889.36,117.546]
["binance-futures","ETHUSDT",1760659275505,34.08,3889.37,3889.36,117.659]
["binance-futures","ETHUSDT",1760659275557,15.857,3889.37,3889.36,122.807]
["binance-futures","ETHUSDT",1760659275607,15.86,3889.37,3889.36,157.586]
["binance-futures","ETHUSDT",1760659275658,15.882,3889.37,3889.36,157.812]
["binance-futures","ETHUSDT",1760659275710,15.856,3889.37,3889.36,157.704]
["binance-futures","ETHUSDT",1760659275761,38.285,3889.37,3889.36,157.704]
["binance-futures","ETHUSDT",1760659275866,38.285,3889.37,3889.36,127.251]
["binance-futures","ETHUSDT",1760659275917,31.432,3889.37,3889.36,127.796]
["binance-futures","ETHUSDT",1760659275972,31.432,3889.37,3889.36,118.799]
["binance-futures","ETHUSDT",1760659276078,31.432,3889.37,3889.36,127.341]
["binance-futures","ETHUSDT",1760659276235,31.438,3889.37,3889.36,127.514]
["binance-futures","ETHUSDT",1760659276286,0.042,3889.43,3889.4,22.735]
["binance-futures","ETHUSDT",1760659276337,2.121,3889.6,3889.59,387.273]
["binance-futures","ETHUSDT",1760659276388,9.827,3889.6,3889.59,139.632]
["binance-futures","ETHUSDT",1760659276439,35.835,3889.6,3889.59,141.344]
["binance-futures","ETHUSDT",1760659276489,56.826,3889.6,3889.59,131.532]
["binance-futures","ETHUSDT",1760659276540,41.291,3889.6,3889.59,130.294]
["binance-futures","ETHUSDT",1760659276644,23.096,3889.6,3889.59,130.551]
["binance-futures","ETHUSDT",1760659276693,33.612,3889.6,3889.59,130.543]
["binance-futures","ETHUSDT",1760659276749,23.096,3889.6,3889.59,130.595]
["binance-futures","ETHUSDT",1760659276801,49.061,3889.6,3889.59,130.544]
["binance-futures","ETHUSDT",1760659276851,49.069,3889.6,3889.59,120.033]
["binance-futures","ETHUSDT",1760659276955,49.069,3889.6,3889.59,120.123]
["binance-futures","ETHUSDT",1760659277111,49.055,3889.6,3889.59,121.717]
["binance-futures","ETHUSDT",1760659277160,37.277,3889.6,3889.59,121.563]
["binance-futures","ETHUSDT",1760659277211,37.285,3889.6,3889.59,121.564]
["binance-futures","ETHUSDT",1760659277265,37.277,3889.6,3889.59,121.871]
["binance-futures","ETHUSDT",1760659277316,77.598,3889.6,3889.59,15.357]
["binance-futures","ETHUSDT",1760659277418,149.38,3889.38,3889.37,23.628]
["binance-futures","ETHUSDT",1760659277469,107.464,3889.38,3889.37,49.308]
["binance-futures","ETHUSDT",1760659277520,51.538,3889.38,3889.37,52.68]
["binance-futures","ETHUSDT",1760659277569,12.113,3889.38,3889.37,94.709]
["binance-futures","ETHUSDT",1760659277623,8.164,3889.38,3889.37,94.709]
["binance-futures","ETHUSDT",1760659277674,0.379,3889.38,3889.37,121.703]
["binance-futures","ETHUSDT",1760659277725,0.33,3889.38,3889.37,121.728]
["binance-futures","ETHUSDT",1760659277774,38.728,3889.6,3889.59,101.233]
["binance-futures","ETHUSDT",1760659277828,38.736,3889.6,3889.59,94.961]
["binance-futures","ETHUSDT",1760659277876,31.146,3889.6,3889.59,121.328]
["binance-futures","ETHUSDT",1760659277928,23.445,3889.6,3889.59,111.498]
["binance-futures","ETHUSDT",1760659277983,23.437,3889.6,3889.59,111.994]
["binance-futures","ETHUSDT",1760659278033,23.445,3889.6,3889.59,112.488]
["binance-futures","ETHUSDT",1760659278136,35.217,3889.6,3889.59,111.744]
["binance-futures","ETHUSDT",1760659278184,35.223,3889.6,3889.59,110.317]
["binance-futures","ETHUSDT",1760659278237,23.445,3889.6,3889.59,110.317]
["binance-futures","ETHUSDT",1760659278289,23.461,3889.6,3889.59,110.317]
["binance-futures","ETHUSDT",1760659278344,45.211,3889.6,3889.59,110.309]
["binance-futures","ETHUSDT",1760659278444,45.211,3889.6,3889.59,110.231]
["binance-futures","ETHUSDT",1760659278498,45.22,3889.6,3889.59,110.231]
["binance-futures","ETHUSDT",1760659278660,33.442,3889.6,3889.59,110.239]
["binance-futures","ETHUSDT",1760659278708,43.435,3889.6,3889.59,110.231]
["binance-futures","ETHUSDT",1760659278756,43.514,3889.6,3889.59,110.231]
["binance-futures","ETHUSDT",1760659278816,43.533,3889.6,3889.59,109.924]
["binance-futures","ETHUSDT",1760659278920,23.054,3889.6,3889.59,121.491]
["binance-futures","ETHUSDT",1760659278972,23.054,3889.6,3889.59,123.775]
["binance-futures","ETHUSDT",1760659279020,23.311,3889.6,3889.59,121.292]
["binance-futures","ETHUSDT",1760659279070,23.311,3889.6,3889.59,119.203]
["binance-futures","ETHUSDT",1760659279125,23.311,3889.6,3889.59,118.441]
["binance-futures","ETHUSDT",1760659279224,23.319,3889.6,3889.59,106.874]
["binance-futures","ETHUSDT",1760659279282,35.711,3889.6,3889.59,106.88]
["binance-futures","ETHUSDT",1760659279332,23.957,3889.6,3889.59,118.447]
["binance-futures","ETHUSDT",1760659279386,69.422,3889.6,3889.59,101.909]
["binance-futures","ETHUSDT",1760659279432,69.43,3889.6,3889.59,99.592]
["binance-futures","ETHUSDT",1760659279490,69.43,3889.6,3889.59,97.063]
["binance-futures","ETHUSDT",1760659279541,40.034,3889.6,3889.59,103.248]
["binance-futures","ETHUSDT",1760659279591,24.024,3889.6,3889.59,114.965]
["binance-futures","ETHUSDT",1760659279644,24.024,3889.6,3889.59,106.127]
["binance-futures","ETHUSDT",1760659279750,22.635,3889.6,3889.59,111.275]
["binance-futures","ETHUSDT",1760659279802,22.635,3889.6,3889.59,118.724]
["binance-futures","ETHUSDT",1760659279849,22.635,3889.6,3889.59,119.374]
["binance-futures","ETHUSDT",1760659279906,22.635,3889.6,3889.59,119.48]
["binance-futures","ETHUSDT",1760659280012,33.112,3889.6,3889.59,110.483]
["binance-futures","ETHUSDT",1760659280060,33.112,3889.6,3889.59,110.546]
["binance-futures","ETHUSDT",1760659280168,32.914,3889.6,3889.59,119.537]
["binance-futures","ETHUSDT",1760659280220,32.841,3889.6,3889.59,110.546]
["binance-futures","ETHUSDT",1760659280273,32.914,3889.6,3889.59,110.546]
["binance-futures","ETHUSDT",1760659280328,22.398,3889.6,3889.59,110.546]
["binance-futures","ETHUSDT",1760659280384,22.404,3889.6,3889.59,110.553]
["binance-futures","ETHUSDT",1760659280439,3.172,3890.08,3890.07,109.944]
["binance-futures","ETHUSDT",1760659280490,0.154,3890.12,3890.11,130.934]
["binance-futures","ETHUSDT",1760659280541,0.006,3890.15,3890.14,283.613]
["binance-futures","ETHUSDT",1760659280592,8.087,3890.18,3890.17,133.198]
["binance-futures","ETHUSDT",1760659280643,46.829,3890.19,3890.18,228.19]
["binance-futures","ETHUSDT",1760659280694,16.613,3890.19,3890.18,448.389]
["binance-futures","ETHUSDT",1760659280745,64.375,3890.19,3890.18,115.737]
["binance-futures","ETHUSDT",1760659280796,67.01,3890.19,3890.18,115.862]
["binance-futures","ETHUSDT",1760659280847,84.048,3890.19,3890.18,3.645]
["binance-futures","ETHUSDT",1760659280898,114.052,3890.19,3890.18,3.645]
["binance-futures","ETHUSDT",1760659280949,114.084,3890.19,3890.18,3.655]
["binance-futures","ETHUSDT",1760659281000,114.236,3890.19,3890.18,3.655]
["binance-futures","ETHUSDT",1760659281105,114.236,3890.19,3890.18,3.755]
["binance-futures","ETHUSDT",1760659281207,120.063,3890.19,3890.18,3.755]
["binance-futures","ETHUSDT",1760659281258,81.033,3890.19,3890.18,20.276]
["binance-futures","ETHUSDT",1760659281311,76.846,3890.19,3890.18,26.018]
["binance-futures","ETHUSDT",1760659281362,76.846,3890.19,3890.18,32.952]
["binance-futures","ETHUSDT",1760659281416,76.878,3890.19,3890.18,44.518]
["binance-futures","ETHUSDT",1760659281467,50.519,3890.19,3890.18,44.539]
["binance-futures","ETHUSDT",1760659281516,50.525,3890.19,3890.18,44.539]
["binance-futures","ETHUSDT",1760659281568,50.525,3890.19,3890.18,29.536]
["binance-futures","ETHUSDT",1760659281620,76.961,3890.19,3890.18,24.756]
["binance-futures","ETHUSDT",1760659281674,117.306,3890.19,3890.18,10.789]
["binance-futures","ETHUSDT",1760659281721,110.171,3890.19,3890.18,10.718]
["binance-futures","ETHUSDT",1760659281777,114.716,3890.19,3890.18,5.318]
["binance-futures","ETHUSDT",1760659281828,117.634,3890.19,3890.18,5.318]
["binance-futures","ETHUSDT",1760659281877,110.192,3890.19,3890.18,22.735]
["binance-futures","ETHUSDT",1760659281927,110.237,3890.19,3890.18,22.741]
["binance-futures","ETHUSDT",1760659282083,109.98,3890.19,3890.18,22.741]
["binance-futures","ETHUSDT",1760659282136,109.98,3890.19,3890.18,25.311]
["binance-futures","ETHUSDT",1760659282191,109.955,3890.19,3890.18,25.311]
["binance-futures","ETHUSDT",1760659282241,109.985,3890.19,3890.18,25.317]
["binance-futures","ETHUSDT",1760659282290,109.985,3890.19,3890.18,22.639]
["binance-futures","ETHUSDT",1760659282344,79.985,3890.19,3890.18,24.769]
["binance-futures","ETHUSDT",1760659282392,79.669,3890.19,3890.18,24.262]
["binance-futures","ETHUSDT",1760659282452,79.669,3890.19,3890.18,24.242]
["binance-futures","ETHUSDT",1760659282559,82.886,3890.19,3890.18,13.543]
["binance-futures","ETHUSDT",1760659282608,79.985,3890.19,3890.18,13.543]
["binance-futures","ETHUSDT",1760659282767,114.522,3890.19,3890.18,10.973]
["binance-futures","ETHUSDT",1760659282818,109.994,3890.19,3890.18,11.002]
["binance-futures","ETHUSDT",1760659282872,76.775,3890.19,3890.18,24.969]
["binance-futures","ETHUSDT",1760659282924,76.775,3890.19,3890.18,21.273]
["binance-futures","ETHUSDT",1760659282978,81.628,3890.19,3890.18,11.002]
["binance-futures","ETHUSDT",1760659283029,76.775,3890.19,3890.18,27.286]
["binance-futures","ETHUSDT",1760659283083,76.775,3890.19,3890.18,32.59]
["binance-futures","ETHUSDT",1760659283136,76.775,3890.19,3890.18,29.408]
["binance-futures","ETHUSDT",1760659283184,76.756,3890.19,3890.18,29.408]
["binance-futures","ETHUSDT",1760659283288,76.756,3890.19,3890.18,38.41]
["binance-futures","ETHUSDT",1760659283342,76.756,3890.19,3890.18,28.906]
["binance-futures","ETHUSDT",1760659283392,76.756,3890.19,3890.18,29.432]
["binance-futures","ETHUSDT",1760659283500,76.756,3890.19,3890.18,36.082]
["binance-futures","ETHUSDT",1760659283544,76.756,3890.19,3890.18,29.434]
["binance-futures","ETHUSDT",1760659283604,76.756,3890.19,3890.18,29.559]
["binance-futures","ETHUSDT",1760659283654,76.756,3890.19,3890.18,13.221]
["binance-futures","ETHUSDT",1760659283706,76.691,3890.19,3890.18,20.922]
["binance-futures","ETHUSDT",1760659283864,76.698,3890.19,3890.18,29.924]
["binance-futures","ETHUSDT",1760659284170,76.698,3890.19,3890.18,23.245]
["binance-futures","ETHUSDT",1760659284230,76.698,3890.19,3890.18,32.241]
["binance-futures","ETHUSDT",1760659284276,76.698,3890.19,3890.18,23.237]
["binance-futures","ETHUSDT",1760659284324,76.598,3890.19,3890.18,32.239]
["binance-futures","ETHUSDT",1760659284384,76.379,3890.19,3890.18,23.143]
["binance-futures","ETHUSDT",1760659284438,76.379,3890.19,3890.18,13.119]
["binance-futures","ETHUSDT",1760659284490,79.6,3890.19,3890.18,13.119]
["binance-futures","ETHUSDT",1760659284540,79.669,3890.19,3890.18,10.674]
["binance-futures","ETHUSDT",1760659284593,109.669,3890.19,3890.18,25.208]
["binance-futures","ETHUSDT",1760659284649,109.645,3890.19,3890.18,16.206]
["binance-futures","ETHUSDT",1760659284698,109.645,3890.19,3890.18,25.208]
["binance-futures","ETHUSDT",1760659284752,109.645,3890.19,3890.18,27.772]
["binance-futures","ETHUSDT",1760659284854,109.645,3890.19,3890.18,16.212]
["binance-futures","ETHUSDT",1760659284956,193.781,3889.87,3889.86,12.556]
["binance-futures","ETHUSDT",1760659285007,125.792,3889.87,3889.86,53.103]
["binance-futures","ETHUSDT",1760659285058,32.595,3889.87,3889.86,56.066]
["binance-futures","ETHUSDT",1760659285109,17.532,3889.87,3889.86,56.192]
["binance-futures","ETHUSDT",1760659285161,25.776,3889.87,3889.86,55.76]
["binance-futures","ETHUSDT",1760659285212,25.784,3889.87,3889.86,55.752]
["binance-futures","ETHUSDT",1760659285318,18.083,3889.87,3889.86,50.34]
["binance-futures","ETHUSDT",1760659285422,13.918,3889.87,3889.86,70.363]
["binance-futures","ETHUSDT",1760659285472,17.3,3890.13,3890.12,211.691]
["binance-futures","ETHUSDT",1760659285524,41.199,3890.13,3890.12,183.339]
["binance-futures","ETHUSDT",1760659285575,41.207,3890.13,3890.12,170.536]
["binance-futures","ETHUSDT",1760659285628,40.572,3890.13,3890.12,170.95]
["binance-futures","ETHUSDT",1760659285681,40.572,3890.13,3890.12,168.081]
["binance-futures","ETHUSDT",1760659285732,42.439,3890.13,3890.12,164.765]
["binance-futures","ETHUSDT",1760659285787,42.481,3890.13,3890.12,164.765]
["binance-futures","ETHUSDT",1760659285839,42.481,3890.13,3890.12,157.221]
["binance-futures","ETHUSDT",1760659285941,111.041,3890.13,3890.12,3.107]
["binance-futures","ETHUSDT",1760659285993,111.035,3890.13,3890.12,11.143]
["binance-futures","ETHUSDT",1760659286095,206.119,3889.92,3889.91,0.1]
["binance-futures","ETHUSDT",1760659286146,130.127,3889.91,3889.9,0.036]
["binance-futures","ETHUSDT",1760659286198,25.788,3889.77,3889.72,0.02]
["binance-futures","ETHUSDT",1760659286248,13.955,3889.7,3889.69,0.491]
["binance-futures","ETHUSDT",1760659286299,83.326,3889.61,3889.6,52.721]
["binance-futures","ETHUSDT",1760659286350,160.934,3889.61,3889.6,59.315]
["binance-futures","ETHUSDT",1760659286401,158.028,3889.61,3889.6,59.343]
["binance-futures","ETHUSDT",1760659286453,158.776,3889.61,3889.6,51.577]
["binance-futures","ETHUSDT",1760659286504,158.776,3889.61,3889.6,51.583]
["binance-futures","ETHUSDT",1760659286557,158.776,3889.61,3889.6,51.683]
["binance-futures","ETHUSDT",1760659286609,190.376,3889.61,3889.6,48.587]
["binance-futures","ETHUSDT",1760659286660,195.085,3889.61,3889.6,48.587]
["binance-futures","ETHUSDT",1760659286711,194.345,3889.61,3889.6,48.587]
["binance-futures","ETHUSDT",1760659286763,195.085,3889.61,3889.6,48.587]
["binance-futures","ETHUSDT",1760659286860,195.085,3889.61,3889.6,66.231]
["binance-futures","ETHUSDT",1760659286918,195.585,3889.61,3889.6,66.231]
["binance-futures","ETHUSDT",1760659287022,193.67,3889.23,3889.22,0.485]
["binance-futures","ETHUSDT",1760659287124,153.751,3889.14,3889.13,35.902]
["binance-futures","ETHUSDT",1760659287174,155.417,3889.14,3889.13,32.002]
["binance-futures","ETHUSDT",1760659287226,153.792,3889.14,3889.13,32.01]
["binance-futures","ETHUSDT",1760659287277,121.45,3889.14,3889.13,32.416]
["binance-futures","ETHUSDT",1760659287330,121.45,3889.14,3889.13,24.709]
["binance-futures","ETHUSDT",1760659287380,121.433,3889.14,3889.13,24.768]
["binance-futures","ETHUSDT",1760659287432,121.433,3889.14,3889.13,24.787]
["binance-futures","ETHUSDT",1760659287480,121.433,3889.14,3889.13,24.907]
["binance-futures","ETHUSDT",1760659287590,121.433,3889.14,3889.13,25.007]
["binance-futures","ETHUSDT",1760659287642,121.436,3889.14,3889.13,25.007]
["binance-futures","ETHUSDT",1760659288008,121.936,3889.14,3889.13,25.007]
["binance-futures","ETHUSDT",1760659288118,121.944,3889.14,3889.13,25.007]
["binance-futures","ETHUSDT",1760659288167,98.153,3889.14,3889.13,68.838]
["binance-futures","ETHUSDT",1760659288275,79.16,3889.14,3889.13,69.131]
["binance-futures","ETHUSDT",1760659288329,6.209,3889.14,3889.13,101.385]
["binance-futures","ETHUSDT",1760659288380,24.424,3889.14,3889.13,98.478]
["binance-futures","ETHUSDT",1760659288433,0.653,3889.14,3889.13,171.095]
["binance-futures","ETHUSDT",1760659288484,0.656,3889.14,3889.13,170.281]
["binance-futures","ETHUSDT",1760659288534,0.664,3889.14,3889.13,168.672]
["binance-futures","ETHUSDT",1760659288585,0.67,3889.14,3889.13,169.07]
["binance-futures","ETHUSDT",1760659288638,0.67,3889.14,3889.13,171.137]
["binance-futures","ETHUSDT",1760659288691,33.758,3889.41,3889.4,160.892]
["binance-futures","ETHUSDT",1760659288741,19.552,3889.41,3889.4,160.149]
["binance-futures","ETHUSDT",1760659288794,38.265,3889.6,3889.59,165.883]
["binance-futures","ETHUSDT",1760659288844,21.932,3889.6,3889.59,145.369]
["binance-futures","ETHUSDT",1760659288895,21.94,3889.6,3889.59,152.053]
["binance-futures","ETHUSDT",1760659288945,21.94,3889.6,3889.59,149.673]
["binance-futures","ETHUSDT",1760659288997,21.952,3889.6,3889.59,149.765]
["binance-futures","ETHUSDT",1760659289048,21.952,3889.6,3889.59,142.651]
["binance-futures","ETHUSDT",1760659289100,21.952,3889.6,3889.59,143.177]
["binance-futures","ETHUSDT",1760659289149,21.952,3889.6,3889.59,143.313]
["binance-futures","ETHUSDT",1760659289207,0.01,3889.68,3889.67,228.879]
["binance-futures","ETHUSDT",1760659289258,32.63,3889.87,3889.86,152.657]
["binance-futures","ETHUSDT",1760659289309,39.544,3889.87,3889.86,135.597]
["binance-futures","ETHUSDT",1760659289359,39.544,3889.87,3889.86,134.922]
["binance-futures","ETHUSDT",1760659289411,39.289,3889.87,3889.86,123.72]
["binance-futures","ETHUSDT",1760659289514,39.289,3889.87,3889.86,126.996]
["binance-futures","ETHUSDT",1760659289723,39.289,3889.87,3889.86,134.966]
["binance-futures","ETHUSDT",1760659289875,39.289,3889.87,3889.86,131.636]
["binance-futures","ETHUSDT",1760659289929,39.289,3889.87,3889.86,134.966]
["binance-futures","ETHUSDT",1760659290036,38.889,3889.87,3889.86,134.966]
["binance-futures","ETHUSDT",1760659290089,30.825,3889.87,3889.86,135.946]
["binance-futures","ETHUSDT",1760659290140,0.179,3890.12,3889.99,103.259]
["binance-futures","ETHUSDT",1760659290191,0.021,3890.06,3890.01,45.353]
["binance-futures","ETHUSDT",1760659290242,0.981,3890.18,3890.17,556.552]
["binance-futures","ETHUSDT",1760659290293,2.274,3890.18,3890.17,223.078]
["binance-futures","ETHUSDT",1760659290343,9.158,3890.38,3890.37,239.41]
["binance-futures","ETHUSDT",1760659290395,0.01,3890.44,3890.43,98.63]
["binance-futures","ETHUSDT",1760659290446,25.707,3890.59,3890.58,288.194]
["binance-futures","ETHUSDT",1760659290497,40.054,3890.59,3890.58,202.454]
["binance-futures","ETHUSDT",1760659290548,40.062,3890.59,3890.58,194.695]
["binance-futures","ETHUSDT",1760659290599,36.41,3890.59,3890.58,200.935]
["binance-futures","ETHUSDT",1760659290651,36.418,3890.59,3890.58,198.301]
["binance-futures","ETHUSDT",1760659290701,36.418,3890.59,3890.58,206.202]
["binance-futures","ETHUSDT",1760659290751,18.195,3890.59,3890.58,209.185]
["binance-futures","ETHUSDT",1760659290804,0.853,3890.59,3890.58,222.711]
["binance-futures","ETHUSDT",1760659290855,8.101,3890.63,3890.62,194.203]
["binance-futures","ETHUSDT",1760659290906,8.109,3890.63,3890.62,201.073]
["binance-futures","ETHUSDT",1760659290958,8.101,3890.63,3890.62,198.163]
["binance-futures","ETHUSDT",1760659291009,8.115,3890.63,3890.62,201.079]
["binance-futures","ETHUSDT",1760659291061,13.746,3890.63,3890.62,201.063]
["binance-futures","ETHUSDT",1760659291113,13.788,3890.63,3890.62,194.157]
["binance-futures","ETHUSDT",1760659291164,13.788,3890.63,3890.62,206.056]
["binance-futures","ETHUSDT",1760659291218,37.126,3890.63,3890.62,198.18]
["binance-futures","ETHUSDT",1760659291269,25.352,3890.63,3890.62,208.816]
["binance-futures","ETHUSDT",1760659291322,25.352,3890.63,3890.62,206.008]
["binance-futures","ETHUSDT",1760659291375,25.36,3890.63,3890.62,207.161]
["binance-futures","ETHUSDT",1760659291424,40.82,3890.63,3890.62,198.181]
["binance-futures","ETHUSDT",1760659291478,37.13,3890.63,3890.62,198.181]
["binance-futures","ETHUSDT",1760659291527,37.138,3890.63,3890.62,207.176]
["binance-futures","ETHUSDT",1760659291579,40.828,3890.63,3890.62,207.165]
["binance-futures","ETHUSDT",1760659291634,51.343,3890.63,3890.62,204.324]
["binance-futures","ETHUSDT",1760659291682,40.84,3890.63,3890.62,189.023]
["binance-futures","ETHUSDT",1760659291729,40.84,3890.63,3890.62,192.353]
["binance-futures","ETHUSDT",1760659291788,40.848,3890.63,3890.62,192.353]
["binance-futures","ETHUSDT",1760659291889,40.948,3890.63,3890.62,192.353]
["binance-futures","ETHUSDT",1760659291944,41.448,3890.63,3890.62,170.46]
["binance-futures","ETHUSDT",1760659292040,41.448,3890.63,3890.62,173.498]
["binance-futures","ETHUSDT",1760659292100,41.448,3890.63,3890.62,173.39]
["binance-futures","ETHUSDT",1760659292205,67.998,3890.63,3890.62,76.624]
["binance-futures","ETHUSDT",1760659292258,74.226,3890.63,3890.62,55.024]
["binance-futures","ETHUSDT",1760659292361,74.226,3890.63,3890.62,51.903]
["binance-futures","ETHUSDT",1760659292412,74.676,3890.63,3890.62,52.54]
["binance-futures","ETHUSDT",1760659292462,74.682,3890.63,3890.62,52.54]
["binance-futures","ETHUSDT",1760659292556,73.997,3890.63,3890.62,52.54]
["binance-futures","ETHUSDT",1760659292618,74.366,3890.63,3890.62,51.909]
["binance-futures","ETHUSDT",1760659292671,74.268,3890.63,3890.62,51.909]
["binance-futures","ETHUSDT",1760659292772,74.268,3890.63,3890.62,51.915]
["binance-futures","ETHUSDT",1760659292868,74.262,3890.63,3890.62,51.915]
["binance-futures","ETHUSDT",1760659293032,400.159,3890.38,3890.37,0.03]
["binance-futures","ETHUSDT",1760659293083,11.661,3890.3,3890.29,0.006]
["binance-futures","ETHUSDT",1760659293134,195.466,3890.25,3890.24,24.181]
["binance-futures","ETHUSDT",1760659293184,195.506,3890.25,3890.24,31.451]
["binance-futures","ETHUSDT",1760659293236,205.083,3890.25,3890.24,23.953]
["binance-futures","ETHUSDT",1760659293287,212.847,3890.25,3890.24,3.052]
["binance-futures","ETHUSDT",1760659293340,211.639,3890.25,3890.24,3.044]
["binance-futures","ETHUSDT",1760659293390,216.192,3890.25,3890.24,3.044]
["binance-futures","ETHUSDT",1760659293441,243.644,3890.25,3890.24,3.033]
["binance-futures","ETHUSDT",1760659293492,243.631,3890.25,3890.24,3.033]
["binance-futures","ETHUSDT",1760659293545,237.828,3890.25,3890.24,3.033]
["binance-futures","ETHUSDT",1760659293598,249.845,3890.25,3890.24,5.752]
["binance-futures","ETHUSDT",1760659293650,128.4,3890.19,3890.18,1.775]
["binance-futures","ETHUSDT",1760659293701,285.818,3890.0,3889.99,4.984]
["binance-futures","ETHUSDT",1760659293752,263.293,3890.0,3889.99,4.964]
["binance-futures","ETHUSDT",1760659293803,259.125,3890.0,3889.99,5.108]
["binance-futures","ETHUSDT",1760659293856,251.458,3890.0,3889.99,5.108]
["binance-futures","ETHUSDT",1760659293906,252.722,3890.0,3889.99,5.114]
["binance-futures","ETHUSDT",1760659293957,257.265,3890.0,3889.99,3.114]
["binance-futures","ETHUSDT",1760659294061,205.61,3889.85,3889.84,0.249]
["binance-futures","ETHUSDT",1760659294111,205.652,3889.85,3889.84,0.385]
["binance-futures","ETHUSDT",1760659294163,233.496,3889.81,3889.8,15.623]
["binance-futures","ETHUSDT",1760659294214,229.015,3889.81,3889.8,0.358]
["binance-futures","ETHUSDT",1760659294264,240.132,3889.81,3889.8,0.358]
["binance-futures","ETHUSDT",1760659294316,237.217,3889.81,3889.8,0.364]
["binance-futures","ETHUSDT",1760659294369,237.958,3889.81,3889.8,0.364]
["binance-futures","ETHUSDT",1760659294421,202.31,3889.81,3889.8,22.637]
["binance-futures","ETHUSDT",1760659294474,201.94,3889.81,3889.8,22.637]
["binance-futures","ETHUSDT",1760659294524,201.637,3889.81,3889.8,22.661]
["binance-futures","ETHUSDT",1760659294630,167.426,3889.81,3889.8,17.113]
["binance-futures","ETHUSDT",1760659294728,167.056,3889.81,3889.8,17.113]
["binance-futures","ETHUSDT",1760659294789,167.372,3889.81,3889.8,17.113]
["binance-futures","ETHUSDT",1760659294838,200.012,3889.8,3889.79,0.305]
["binance-futures","ETHUSDT",1760659294892,195.482,3889.8,3889.79,0.305]
["binance-futures","ETHUSDT",1760659294941,225.49,3889.8,3889.79,0.313]
["binance-futures","ETHUSDT",1760659295044,158.018,3889.61,3889.6,71.921]
["binance-futures","ETHUSDT",1760659295093,158.018,3889.61,3889.6,60.278]
["binance-futures","ETHUSDT",1760659295147,158.04,3889.61,3889.6,39.756]
["binance-futures","ETHUSDT",1760659295196,107.863,3889.61,3889.6,43.798]
["binance-futures","ETHUSDT",1760659295248,98.922,3889.61,3889.6,43.798]
["binance-futures","ETHUSDT",1760659295304,98.93,3889.61,3889.6,44.03]
["binance-futures","ETHUSDT",1760659295353,98.992,3889.61,3889.6,40.34]
["binance-futures","ETHUSDT",1760659295406,98.949,3889.61,3889.6,33.107]
["binance-futures","ETHUSDT",1760659295453,99.385,3889.61,3889.6,33.107]
["binance-futures","ETHUSDT",1760659295508,99.377,3889.61,3889.6,37.997]
["binance-futures","ETHUSDT",1760659295560,99.377,3889.61,3889.6,38.097]
["binance-futures","ETHUSDT",1760659295616,99.385,3889.61,3889.6,41.14]
["binance-futures","ETHUSDT",1760659295667,99.049,3889.61,3889.6,44.923]
["binance-futures","ETHUSDT",1760659295726,99.055,3889.61,3889.6,44.923]
["binance-futures","ETHUSDT",1760659295775,99.039,3889.61,3889.6,42.353]
["binance-futures","ETHUSDT",1760659295834,99.039,3889.61,3889.6,44.923]
["binance-futures","ETHUSDT",1760659295884,99.039,3889.61,3889.6,44.925]
["binance-futures","ETHUSDT",1760659295937,99.039,3889.61,3889.6,38.825]
["binance-futures","ETHUSDT",1760659295988,99.039,3889.61,3889.6,37.525]
["binance-futures","ETHUSDT",1760659296042,103.892,3889.61,3889.6,17.239]
["binance-futures","ETHUSDT",1760659296192,99.355,3889.61,3889.6,17.239]
["binance-futures","ETHUSDT",1760659296241,99.725,3889.61,3889.6,17.239]
["binance-futures","ETHUSDT",1760659296302,99.725,3889.61,3889.6,17.13]
["binance-futures","ETHUSDT",1760659296355,99.355,3889.61,3889.6,17.13]
["binance-futures","ETHUSDT",1760659296408,99.725,3889.61,3889.6,14.56]
["binance-futures","ETHUSDT",1760659296618,99.402,3889.61,3889.6,14.566]
["binance-futures","ETHUSDT",1760659296670,99.772,3889.61,3889.6,14.566]
["binance-futures","ETHUSDT",1760659296720,99.742,3889.61,3889.6,14.57]
["binance-futures","ETHUSDT",1760659296825,99.736,3889.61,3889.6,14.57]
["binance-futures","ETHUSDT",1760659296876,99.736,3889.61,3889.6,14.58]
["binance-futures","ETHUSDT",1760659296929,99.366,3889.61,3889.6,14.58]
["binance-futures","ETHUSDT",1760659296980,99.366,3889.61,3889.6,13.842]
["binance-futures","ETHUSDT",1760659297034,133.913,3889.61,3889.6,8.294]
["binance-futures","ETHUSDT",1760659297086,140.783,3889.61,3889.6,8.294]
["binance-futures","ETHUSDT",1760659297138,147.873,3889.61,3889.6,8.294]
["binance-futures","ETHUSDT",1760659297190,142.061,3889.61,3889.6,9.777]
["binance-futures","ETHUSDT",1760659297244,141.593,3889.61,3889.6,9.777]
["binance-futures","ETHUSDT",1760659297294,144.861,3889.61,3889.6,9.777]
["binance-futures","ETHUSDT",1760659297345,144.871,3889.61,3889.6,9.777]
["binance-futures","ETHUSDT",1760659297400,143.239,3889.61,3889.6,9.777]
["binance-futures","ETHUSDT",1760659297452,146.155,3889.61,3889.6,9.777]
["binance-futures","ETHUSDT",1760659297504,140.327,3889.61,3889.6,9.777]
["binance-futures","ETHUSDT",1760659297555,140.327,3889.61,3889.6,10.197]
["binance-futures","ETHUSDT",1760659297607,137.426,3889.61,3889.6,12.76]
["binance-futures","ETHUSDT",1760659297657,100.609,3889.61,3889.6,31.492]
["binance-futures","ETHUSDT",1760659297710,100.609,3889.61,3889.6,31.533]
["binance-futures","ETHUSDT",1760659297764,100.239,3889.61,3889.6,31.533]
["binance-futures","ETHUSDT",1760659297864,46.429,3889.39,3889.38,74.884]
["binance-futures","ETHUSDT",1760659297917,31.561,3889.39,3889.38,75.41]
["binance-futures","ETHUSDT",1760659297968,13.491,3889.39,3889.38,112.882]
["binance-futures","ETHUSDT",1760659298018,25.118,3889.39,3889.38,113.937]
["binance-futures","ETHUSDT",1760659298072,30.749,3889.39,3889.38,113.966]
["binance-futures","ETHUSDT",1760659298120,30.938,3889.39,3889.38,111.877]
["binance-futures","ETHUSDT",1760659298226,31.0,3889.39,3889.38,111.884]
["binance-futures","ETHUSDT",1760659298279,31.006,3889.39,3889.38,111.855]
["binance-futures","ETHUSDT",1760659298330,41.5,3889.39,3889.38,111.958]
["binance-futures","ETHUSDT",1760659298433,41.5,3889.39,3889.38,111.879]
["binance-futures","ETHUSDT",1760659298587,41.679,3889.39,3889.38,111.894]
["binance-futures","ETHUSDT",1760659298640,41.692,3889.39,3889.38,111.885]
["binance-futures","ETHUSDT",1760659298688,41.712,3889.39,3889.38,115.215]
["binance-futures","ETHUSDT",1760659298797,41.712,3889.39,3889.38,115.227]
["binance-futures","ETHUSDT",1760659298854,41.671,3889.39,3889.38,112.327]
["binance-futures","ETHUSDT",1760659299008,41.671,3889.39,3889.38,113.127]
["binance-futures","ETHUSDT",1760659299167,41.666,3889.39,3889.38,113.127]
["binance-futures","ETHUSDT",1760659299270,41.666,3889.39,3889.38,109.296]
["binance-futures","ETHUSDT",1760659299323,41.678,3889.39,3889.38,109.495]
["binance-futures","ETHUSDT",1760659299372,41.777,3889.39,3889.38,109.548]
["binance-futures","ETHUSDT",1760659299470,41.772,3889.39,3889.38,109.548]
["binance-futures","ETHUSDT",1760659299528,41.584,3889.39,3889.38,109.548]
["binance-futures","ETHUSDT",1760659299576,41.673,3889.39,3889.38,109.548]
["binance-futures","ETHUSDT",1760659299624,33.966,3889.39,3889.38,109.528]
["binance-futures","ETHUSDT",1760659299685,33.966,3889.39,3889.38,109.6]
["binance-futures","ETHUSDT",1760659299840,33.966,3889.39,3889.38,110.944]
["binance-futures","ETHUSDT",1760659299894,28.841,3889.39,3889.38,118.494]
["binance-futures","ETHUSDT",1760659299944,28.211,3889.39,3889.38,148.524]
["binance-futures","ETHUSDT",1760659299998,1.209,3889.61,3889.6,202.578]
["binance-futures","ETHUSDT",1760659300049,1.258,3889.61,3889.6,196.875]
["binance-futures","ETHUSDT",1760659300100,1.266,3889.61,3889.6,185.127]
["binance-futures","ETHUSDT",1760659300151,1.266,3889.61,3889.6,188.033]
["binance-futures","ETHUSDT",1760659300202,0.013,3889.62,3889.61,11.536]
["binance-futures","ETHUSDT",1760659300253,19.58,3889.97,3889.96,188.128]
["binance-futures","ETHUSDT",1760659300304,39.095,3889.97,3889.96,129.168]
["binance-futures","ETHUSDT",1760659300355,39.154,3889.97,3889.96,111.101]
["binance-futures","ETHUSDT",1760659300405,39.162,3889.97,3889.96,105.001]
["binance-futures","ETHUSDT",1760659300459,39.168,3889.97,3889.96,72.513]
["binance-futures","ETHUSDT",1760659300512,39.168,3889.97,3889.96,75.609]
["binance-futures","ETHUSDT",1760659300616,39.168,3889.97,3889.96,75.505]
["binance-futures","ETHUSDT",1760659300668,4.618,3890.0,3889.99,201.835]
["binance-futures","ETHUSDT",1760659300719,4.618,3890.0,3889.99,169.408]
["binance-futures","ETHUSDT",1760659300768,4.632,3890.0,3889.99,171.517]
["binance-futures","ETHUSDT",1760659300822,4.63,3890.0,3889.99,169.442]
["binance-futures","ETHUSDT",1760659300874,0.318,3890.19,3890.18,397.521]
["binance-futures","ETHUSDT",1760659300925,45.413,3890.42,3890.41,82.869]
["binance-futures","ETHUSDT",1760659300976,45.421,3890.42,3890.41,72.64]
["binance-futures","ETHUSDT",1760659301028,45.421,3890.42,3890.41,66.95]
["binance-futures","ETHUSDT",1760659301078,76.639,3890.42,3890.41,0.784]
["binance-futures","ETHUSDT",1760659301129,75.133,3890.42,3890.41,0.784]
["binance-futures","ETHUSDT",1760659301180,79.685,3890.42,3890.41,0.311]
["binance-futures","ETHUSDT",1760659301232,108.114,3890.42,3890.41,0.311]
["binance-futures","ETHUSDT",1760659301284,116.392,3890.42,3890.41,0.311]
["binance-futures","ETHUSDT",1760659301335,116.377,3890.42,3890.41,0.342]
["binance-futures","ETHUSDT",1760659301436,181.842,3890.21,3890.2,15.535]
["binance-futures","ETHUSDT",1760659301487,181.842,3890.21,3890.2,16.842]
["binance-futures","ETHUSDT",1760659301538,181.842,3890.21,3890.2,17.107]
["binance-futures","ETHUSDT",1760659301594,181.842,3890.21,3890.2,17.113]
["binance-futures","ETHUSDT",1760659301644,181.914,3890.21,3890.2,28.51]
["binance-futures","ETHUSDT",1760659301700,181.931,3890.21,3890.2,28.51]
["binance-futures","ETHUSDT",1760659301748,181.931,3890.21,3890.2,28.498]
["binance-futures","ETHUSDT",1760659301805,185.676,3890.21,3890.2,11.553]
["binance-futures","ETHUSDT",1760659301858,190.211,3890.21,3890.2,4.182]
["binance-futures","ETHUSDT",1760659301908,187.614,3890.21,3890.2,4.182]
["binance-futures","ETHUSDT",1760659301965,191.821,3890.21,3890.2,4.182]
["binance-futures","ETHUSDT",1760659302016,178.515,3890.21,3890.2,31.273]
["binance-futures","ETHUSDT",1760659302067,178.515,3890.21,3890.2,31.281]
["binance-futures","ETHUSDT",1760659302117,178.451,3890.21,3890.2,37.793]
["binance-futures","ETHUSDT",1760659302170,178.457,3890.21,3890.2,20.088]
["binance-futures","ETHUSDT",1760659302220,178.457,3890.21,3890.2,27.388]
["binance-futures","ETHUSDT",1760659302324,178.442,3890.21,3890.2,29.416]
["binance-futures","ETHUSDT",1760659302375,178.442,3890.21,3890.2,28.651]
["binance-futures","ETHUSDT",1760659302431,266.651,3890.2,3890.19,0.417]
["binance-futures","ETHUSDT",1760659302482,207.125,3890.2,3890.19,0.411]
["binance-futures","ETHUSDT",1760659302534,210.455,3890.2,3890.19,0.419]
["binance-futures","ETHUSDT",1760659302583,205.999,3890.2,3890.19,0.419]
["binance-futures","ETHUSDT",1760659302638,206.577,3890.2,3890.19,5.716]
["binance-futures","ETHUSDT",1760659302690,211.142,3890.2,3890.19,5.716]
["binance-futures","ETHUSDT",1760659302796,212.692,3890.2,3890.19,5.716]
["binance-futures","ETHUSDT",1760659302848,241.151,3890.2,3890.19,5.716]
["binance-futures","ETHUSDT",1760659302901,237.494,3890.2,3890.19,5.716]
["binance-futures","ETHUSDT",1760659302948,243.54,3890.2,3890.19,5.716]
["binance-futures","ETHUSDT",1760659303002,233.281,3890.2,3890.19,5.716]
["binance-futures","ETHUSDT",1760659303046,239.105,3890.2,3890.19,5.716]
["binance-futures","ETHUSDT",1760659303105,240.651,3890.2,3890.19,5.716]
["binance-futures","ETHUSDT",1760659303153,227.521,3890.2,3890.19,5.716]
["binance-futures","ETHUSDT",1760659303209,225.389,3890.2,3890.19,5.716]
["binance-futures","ETHUSDT",1760659303260,160.803,3890.2,3890.19,35.34]
["binance-futures","ETHUSDT",1760659303312,160.803,3890.2,3890.19,31.859]
["binance-futures","ETHUSDT",1760659303364,156.318,3890.2,3890.19,25.359]
["binance-futures","ETHUSDT",1760659303416,160.163,3890.2,3890.19,25.359]
["binance-futures","ETHUSDT",1760659303468,160.163,3890.2,3890.19,19.359]
["binance-futures","ETHUSDT",1760659303516,163.395,3890.2,3890.19,11.652]
["binance-futures","ETHUSDT",1760659303572,167.853,3890.2,3890.19,6.094]
["binance-futures","ETHUSDT",1760659303626,167.441,3890.2,3890.19,6.102]
["binance-futures","ETHUSDT",1760659303673,160.079,3890.2,3890.19,6.102]
["binance-futures","ETHUSDT",1760659303728,163.333,3890.2,3890.19,6.102]
["binance-futures","ETHUSDT",1760659303781,160.425,3890.2,3890.19,6.128]
["binance-futures","ETHUSDT",1760659303885,164.313,3890.2,3890.19,6.128]
["binance-futures","ETHUSDT",1760659303932,159.855,3890.2,3890.19,25.382]
["binance-futures","ETHUSDT",1760659304040,157.228,3890.2,3890.19,24.276]
["binance-futures","ETHUSDT",1760659304088,157.228,3890.2,3890.19,21.953]
["binance-futures","ETHUSDT",1760659304196,157.371,3890.2,3890.19,21.959]
["binance-futures","ETHUSDT",1760659304244,153.715,3890.2,3890.19,21.933]
["binance-futures","ETHUSDT",1760659304292,153.715,3890.2,3890.19,27.94]
["binance-futures","ETHUSDT",1760659304352,144.291,3890.2,3890.19,27.947]
["binance-futures","ETHUSDT",1760659304406,152.494,3890.2,3890.19,33.619]
["binance-futures","ETHUSDT",1760659304455,152.5,3890.2,3890.19,33.619]
["binance-futures","ETHUSDT",1760659304509,152.506,3890.2,3890.19,29.92]
["binance-futures","ETHUSDT",1760659304716,152.506,3890.2,3890.19,29.41]
["binance-futures","ETHUSDT",1760659304765,152.488,3890.2,3890.19,29.41]
["binance-futures","ETHUSDT",1760659304924,152.488,3890.2,3890.19,29.654]
["binance-futures","ETHUSDT",1760659304976,151.036,3890.2,3890.19,29.654]
["binance-futures","ETHUSDT",1760659305028,117.891,3890.2,3890.19,38.549]
["binance-futures","ETHUSDT",1760659305079,71.186,3890.2,3890.19,85.42]
["binance-futures","ETHUSDT",1760659305131,64.551,3890.2,3890.19,85.426]
["binance-futures","ETHUSDT",1760659305181,39.109,3890.2,3890.19,91.181]
["binance-futures","ETHUSDT",1760659305228,39.109,3890.2,3890.19,89.105]
["binance-futures","ETHUSDT",1760659305286,39.109,3890.2,3890.19,91.438]
["binance-futures","ETHUSDT",1760659305336,39.109,3890.2,3890.19,91.282]
["binance-futures","ETHUSDT",1760659305390,39.191,3890.2,3890.19,91.282]
["binance-futures","ETHUSDT",1760659305442,43.165,3890.2,3890.19,72.371]
["binance-futures","ETHUSDT",1760659305493,43.61,3890.2,3890.19,59.065]
["binance-futures","ETHUSDT",1760659305593,43.72,3890.2,3890.19,37.649]
["binance-futures","ETHUSDT",1760659305648,43.701,3890.2,3890.19,37.649]
["binance-futures","ETHUSDT",1760659305700,74.834,3890.2,3890.19,8.454]
["binance-futures","ETHUSDT",1760659305748,81.701,3890.2,3890.19,8.454]
["binance-futures","ETHUSDT",1760659305804,111.21,3890.2,3890.19,8.383]
["binance-futures","ETHUSDT",1760659305852,108.299,3890.2,3890.19,8.383]
["binance-futures","ETHUSDT",1760659305904,110.097,3890.2,3890.19,8.383]
["binance-futures","ETHUSDT",1760659305963,113.004,3890.2,3890.19,8.383]
["binance-futures","ETHUSDT",1760659306066,192.292,3890.04,3890.02,0.165]
["binance-futures","ETHUSDT",1760659306118,192.306,3890.04,3890.03,0.168]
["binance-futures","ETHUSDT",1760659306168,212.541,3889.98,3889.97,0.335]
["binance-futures","ETHUSDT",1760659306217,211.213,3889.98,3889.97,0.282]
["binance-futures","ETHUSDT",1760659306272,167.239,3889.98,3889.97,42.105]
["binance-futures","ETHUSDT",1760659306322,140.094,3889.98,3889.97,52.65]
["binance-futures","ETHUSDT",1760659306375,140.276,3889.98,3889.97,55.226]
["binance-futures","ETHUSDT",1760659306417,148.19,3889.98,3889.97,30.591]
["binance-futures","ETHUSDT",1760659306477,148.204,3889.98,3889.97,8.567]
["binance-futures","ETHUSDT",1760659306529,151.116,3889.98,3889.97,3.087]
["binance-futures","ETHUSDT",1760659306578,148.52,3889.98,3889.97,16.334]
["binance-futures","ETHUSDT",1760659306632,161.806,3889.98,3889.97,3.079]
["binance-futures","ETHUSDT",1760659306681,151.542,3889.98,3889.97,3.087]
["binance-futures","ETHUSDT",1760659306736,154.463,3889.98,3889.97,3.093]
["binance-futures","ETHUSDT",1760659306776,158.919,3889.98,3889.97,3.093]
["binance-futures","ETHUSDT",1760659306838,156.158,3889.98,3889.97,3.093]
["binance-futures","ETHUSDT",1760659306890,156.16,3889.98,3889.97,3.093]
["binance-futures","ETHUSDT",1760659306943,156.146,3889.98,3889.97,3.093]
["binance-futures","ETHUSDT",1760659307050,186.15,3889.98,3889.97,3.093]
["binance-futures","ETHUSDT",1760659307100,183.243,3889.98,3889.97,3.093]
["binance-futures","ETHUSDT",1760659307154,190.434,3889.98,3889.97,3.076]
["binance-futures","ETHUSDT",1760659307204,187.528,3889.98,3889.97,3.076]
["binance-futures","ETHUSDT",1760659307257,187.499,3889.98,3889.97,3.064]
["binance-futures","ETHUSDT",1760659307309,191.969,3889.98,3889.97,3.064]
["binance-futures","ETHUSDT",1760659307411,237.554,3889.64,3889.63,0.636]
["binance-futures","ETHUSDT",1760659307461,197.38,3889.64,3889.63,0.98]
["binance-futures","ETHUSDT",1760659307510,197.386,3889.64,3889.63,0.644]
["binance-futures","ETHUSDT",1760659307565,160.138,3889.64,3889.63,8.376]
["binance-futures","ETHUSDT",1760659307617,153.02,3889.64,3889.63,20.055]
["binance-futures","ETHUSDT",1760659307668,119.494,3889.64,3889.63,52.608]
["binance-futures","ETHUSDT",1760659307721,61.984,3889.64,3889.63,52.608]
["binance-futures","ETHUSDT",1760659307767,61.984,3889.64,3889.63,55.178]
["binance-futures","ETHUSDT",1760659307822,66.757,3889.64,3889.63,55.178]
["binance-futures","ETHUSDT",1760659307875,71.09,3889.64,3889.63,55.178]
["binance-futures","ETHUSDT",1760659307920,76.432,3889.64,3889.63,52.861]
["binance-futures","ETHUSDT",1760659307976,76.44,3889.64,3889.63,52.986]
["binance-futures","ETHUSDT",1760659308024,76.432,3889.64,3889.63,53.743]
["binance-futures","ETHUSDT",1760659308072,76.432,3889.64,3889.63,57.085]
["binance-futures","ETHUSDT",1760659308180,76.032,3889.64,3889.63,57.611]
["binance-futures","ETHUSDT",1760659308235,76.033,3889.64,3889.63,57.611]
["binance-futures","ETHUSDT",1760659308288,71.569,3889.64,3889.63,57.625]
["binance-futures","ETHUSDT",1760659308344,57.885,3889.64,3889.63,57.625]
["binance-futures","ETHUSDT",1760659308395,57.893,3889.64,3889.63,31.111]
["binance-futures","ETHUSDT",1760659308444,58.137,3889.64,3889.63,36.683]
["binance-futures","ETHUSDT",1760659308495,58.137,3889.64,3889.63,36.688]
["binance-futures","ETHUSDT",1760659308550,58.129,3889.64,3889.63,38.453]
["binance-futures","ETHUSDT",1760659308602,58.496,3889.64,3889.63,37.653]
["binance-futures","ETHUSDT",1760659308652,58.849,3889.64,3889.63,35.336]
["binance-futures","ETHUSDT",1760659308708,58.849,3889.64,3889.63,35.337]
["binance-futures","ETHUSDT",1760659308761,58.849,3889.64,3889.63,39.636]
["binance-futures","ETHUSDT",1760659308813,59.019,3889.64,3889.63,37.654]
["binance-futures","ETHUSDT",1760659308866,59.027,3889.64,3889.63,35.337]
["binance-futures","ETHUSDT",1760659308918,59.027,3889.64,3889.63,27.787]
["binance-futures","ETHUSDT",1760659308969,59.355,3889.64,3889.63,25.675]
["binance-futures","ETHUSDT",1760659309021,59.031,3889.64,3889.63,56.896]
["binance-futures","ETHUSDT",1760659309071,59.031,3889.64,3889.63,57.021]
["binance-futures","ETHUSDT",1760659309124,59.031,3889.64,3889.63,57.029]
["binance-futures","ETHUSDT",1760659309178,59.032,3889.64,3889.63,57.756]
["binance-futures","ETHUSDT",1760659309284,51.222,3889.64,3889.63,57.762]
["binance-futures","ETHUSDT",1760659309387,51.222,3889.64,3889.63,57.76]
["binance-futures","ETHUSDT",1760659309537,51.222,3889.64,3889.63,57.818]
["binance-futures","ETHUSDT",1760659309597,51.222,3889.64,3889.63,48.711]
["binance-futures","ETHUSDT",1760659309650,51.222,3889.64,3889.63,43.638]
["binance-futures","ETHUSDT",1760659309754,19.715,3889.64,3889.63,75.01]
["binance-futures","ETHUSDT",1760659309806,19.715,3889.64,3889.63,84.019]
["binance-futures","ETHUSDT",1760659309851,19.715,3889.64,3889.63,82.326]
["binance-futures","ETHUSDT",1760659309908,19.715,3889.64,3889.63,73.335]
["binance-futures","ETHUSDT",1760659309963,19.715,3889.64,3889.63,82.336]
["binance-futures","ETHUSDT",1760659310009,19.715,3889.64,3889.63,85.335]
["binance-futures","ETHUSDT",1760659310065,19.715,3889.64,3889.63,85.615]
["binance-futures","ETHUSDT",1760659310117,19.721,3889.64,3889.63,79.734]
["binance-futures","ETHUSDT",1760659310168,19.713,3889.64,3889.63,67.26]
["binance-futures","ETHUSDT",1760659310220,29.911,3889.64,3889.63,67.26]
["binance-futures","ETHUSDT",1760659310270,29.919,3889.64,3889.63,66.928]
["binance-futures","ETHUSDT",1760659310326,29.919,3889.64,3889.63,66.85]
["binance-futures","ETHUSDT",1760659310377,29.919,3889.64,3889.63,66.838]
["binance-futures","ETHUSDT",1760659310431,92.6,3889.64,3889.63,15.215]
["binance-futures","ETHUSDT",1760659310481,83.131,3889.64,3889.63,40.245]
["binance-futures","ETHUSDT",1760659310533,82.89,3889.64,3889.63,41.825]
["binance-futures","ETHUSDT",1760659310584,70.274,3889.64,3889.63,45.155]
["binance-futures","ETHUSDT",1760659310635,70.274,3889.64,3889.63,42.828]
["binance-futures","ETHUSDT",1760659310738,43.915,3889.64,3889.63,42.695]
["binance-futures","ETHUSDT",1760659310790,33.399,3889.64,3889.63,42.695]
["binance-futures","ETHUSDT",1760659311051,9.512,3889.64,3889.63,118.999]
["binance-futures","ETHUSDT",1760659311102,9.512,3889.64,3889.63,116.946]
["binance-futures","ETHUSDT",1760659311153,9.512,3889.64,3889.63,110.42]
["binance-futures","ETHUSDT",1760659311204,9.512,3889.64,3889.63,111.264]
["binance-futures","ETHUSDT",1760659311258,0.006,3889.83,3889.75,88.209]
["binance-futures","ETHUSDT",1760659311309,43.152,3889.98,3889.97,143.108]
["binance-futures","ETHUSDT",1760659311360,30.014,3889.98,3889.97,133.256]
["binance-futures","ETHUSDT",1760659311410,33.712,3889.98,3889.97,131.309]
["binance-futures","ETHUSDT",1760659311462,0.044,3890.01,3890.0,97.654]
["binance-futures","ETHUSDT",1760659311512,33.545,3890.16,3890.15,168.243]
["binance-futures","ETHUSDT",1760659311564,33.545,3890.16,3890.15,176.417]
["binance-futures","ETHUSDT",1760659311615,33.545,3890.16,3890.15,178.93]
["binance-futures","ETHUSDT",1760659311666,28.644,3890.16,3890.15,179.426]
["binance-futures","ETHUSDT",1760659311717,28.644,3890.16,3890.15,182.337]
["binance-futures","ETHUSDT",1760659311768,32.853,3890.16,3890.15,177.168]
["binance-futures","ETHUSDT",1760659311924,7.746,3890.16,3890.15,180.178]
["binance-futures","ETHUSDT",1760659311980,7.738,3890.16,3890.15,185.177]
["binance-futures","ETHUSDT",1760659312033,19.516,3890.16,3890.15,176.107]
["binance-futures","ETHUSDT",1760659312080,23.206,3890.16,3890.15,183.985]
["binance-futures","ETHUSDT",1760659312135,23.206,3890.16,3890.15,181.069]
["binance-futures","ETHUSDT",1760659312184,33.73,3890.16,3890.15,175.989]
["binance-futures","ETHUSDT",1760659312237,11.087,3890.16,3890.15,186.895]
["binance-futures","ETHUSDT",1760659312288,38.929,3890.16,3890.15,176.101]
["binance-futures","ETHUSDT",1760659312397,38.922,3890.16,3890.15,171.137]
["binance-futures","ETHUSDT",1760659312449,38.922,3890.16,3890.15,171.125]
["binance-futures","ETHUSDT",1760659312503,38.922,3890.16,3890.15,171.635]
["binance-futures","ETHUSDT",1760659312656,38.922,3890.16,3890.15,171.63]
["binance-futures","ETHUSDT",1760659312710,21.596,3890.16,3890.15,174.537]
["binance-futures","ETHUSDT",1760659312766,0.669,3890.17,3890.16,273.808]
["binance-futures","ETHUSDT",1760659312818,29.19,3890.2,3890.19,297.498]
["binance-futures","ETHUSDT",1760659312868,39.714,3890.2,3890.19,258.728]
["binance-futures","ETHUSDT",1760659312914,21.532,3890.2,3890.19,272.828]
["binance-futures","ETHUSDT",1760659312968,21.538,3890.2,3890.19,264.925]
["binance-futures","ETHUSDT",1760659313017,21.538,3890.2,3890.19,255.929]
["binance-futures","ETHUSDT",1760659313076,21.538,3890.2,3890.19,255.878]
["binance-futures","ETHUSDT",1760659313124,29.249,3890.2,3890.19,250.665]
["binance-futures","ETHUSDT",1760659313172,41.029,3890.2,3890.19,244.279]
["binance-futures","ETHUSDT",1760659313232,55.255,3890.2,3890.19,244.593]
["binance-futures","ETHUSDT",1760659313284,55.273,3890.2,3890.19,244.593]
["binance-futures","ETHUSDT",1760659313328,55.521,3890.2,3890.19,240.989]
["binance-futures","ETHUSDT",1760659313390,55.636,3890.2,3890.19,240.989]
["binance-futures","ETHUSDT",1760659313441,55.713,3890.2,3890.19,229.848]
["binance-futures","ETHUSDT",1760659313497,55.721,3890.2,3890.19,205.168]
["binance-futures","ETHUSDT",1760659313547,55.721,3890.2,3890.19,199.468]
["binance-futures","ETHUSDT",1760659313602,56.04,3890.2,3890.19,199.178]
["binance-futures","ETHUSDT",1760659313706,56.032,3890.2,3890.19,199.178]
["binance-futures","ETHUSDT",1760659313755,56.078,3890.2,3890.19,199.178]
["binance-futures","ETHUSDT",1760659313808,56.185,3890.2,3890.19,199.178]
["binance-futures","ETHUSDT",1760659313856,56.598,3890.2,3890.19,199.172]
["binance-futures","ETHUSDT",1760659313910,56.598,3890.2,3890.19,199.121]
["binance-futures","ETHUSDT",1760659313965,56.865,3890.2,3890.19,199.121]
["binance-futures","ETHUSDT",1760659314014,56.903,3890.2,3890.19,199.121]
["binance-futures","ETHUSDT",1760659314064,57.326,3890.2,3890.19,199.121]
["binance-futures","ETHUSDT",1760659314120,57.71,3890.2,3890.19,199.121]
["binance-futures","ETHUSDT",1760659314218,58.2,3890.2,3890.19,199.148]
["binance-futures","ETHUSDT",1760659314276,58.124,3890.2,3890.19,199.148]
["binance-futures","ETHUSDT",1760659314329,58.116,3890.2,3890.19,199.148]
["binance-futures","ETHUSDT",1760659314381,58.143,3890.2,3890.19,199.154]
["binance-futures","ETHUSDT",1760659314434,31.829,3890.2,3890.19,205.854]
["binance-futures","ETHUSDT",1760659314486,54.123,3890.2,3890.19,205.854]
["binance-futures","ETHUSDT",1760659314538,54.123,3890.2,3890.19,206.134]
["binance-futures","ETHUSDT",1760659314588,53.987,3890.2,3890.19,206.134]
["binance-futures","ETHUSDT",1760659314695,43.463,3890.2,3890.19,206.134]
["binance-futures","ETHUSDT",1760659314744,23.986,3890.2,3890.19,205.434]
["binance-futures","ETHUSDT",1760659314799,23.986,3890.2,3890.19,206.24]
["binance-futures","ETHUSDT",1760659314852,23.986,3890.2,3890.19,220.929]
["binance-futures","ETHUSDT",1760659314902,27.677,3890.2,3890.19,221.779]
["binance-futures","ETHUSDT",1760659314948,27.677,3890.2,3890.19,218.868]
["binance-futures","ETHUSDT",1760659315008,27.683,3890.2,3890.19,218.868]
["binance-futures","ETHUSDT",1760659315056,27.69,3890.2,3890.19,218.868]
["binance-futures","ETHUSDT",1760659315118,27.69,3890.2,3890.19,218.851]
["binance-futures","ETHUSDT",1760659315440,27.551,3890.2,3890.19,218.851]
["binance-futures","ETHUSDT",1760659315536,27.545,3890.2,3890.19,219.196]
["binance-futures","ETHUSDT",1760659315802,27.415,3890.2,3890.19,221.281]
["binance-futures","ETHUSDT",1760659315858,27.386,3890.2,3890.19,219.196]
["binance-futures","ETHUSDT",1760659315910,27.386,3890.2,3890.19,219.09]
["binance-futures","ETHUSDT",1760659315957,27.386,3890.2,3890.19,219.188]
["binance-futures","ETHUSDT",1760659316017,27.279,3890.2,3890.19,222.102]
["binance-futures","ETHUSDT",1760659316071,27.279,3890.2,3890.19,219.188]
["binance-futures","ETHUSDT",1760659316124,27.157,3890.2,3890.19,212.428]
["binance-futures","ETHUSDT",1760659316177,27.157,3890.2,3890.19,205.44]
["binance-futures","ETHUSDT",1760659316225,27.157,3890.2,3890.19,205.507]
["binance-futures","ETHUSDT",1760659316282,44.873,3890.2,3890.19,205.507]
["binance-futures","ETHUSDT",1760659316333,120.541,3890.2,3890.19,205.401]
["binance-futures","ETHUSDT",1760659316376,120.541,3890.2,3890.19,202.497]
["binance-futures","ETHUSDT",1760659316437,120.549,3890.2,3890.19,201.673]
["binance-futures","ETHUSDT",1760659316484,120.543,3890.2,3890.19,201.147]
["binance-futures","ETHUSDT",1760659316538,120.549,3890.2,3890.19,201.673]
["binance-futures","ETHUSDT",1760659316911,120.549,3890.2,3890.19,198.606]
["binance-futures","ETHUSDT",1760659317116,120.549,3890.2,3890.19,199.406]
["binance-futures","ETHUSDT",1760659317168,120.398,3890.2,3890.19,199.406]
["binance-futures","ETHUSDT",1760659317224,120.398,3890.2,3890.19,198.548]
["binance-futures","ETHUSDT",1760659317431,120.374,3890.2,3890.19,198.548]
["binance-futures","ETHUSDT",1760659317480,120.393,3890.2,3890.19,198.541]
["binance-futures","ETHUSDT",1760659317691,120.397,3890.2,3890.19,198.582]
["binance-futures","ETHUSDT",1760659317745,120.395,3890.2,3890.19,204.076]
["binance-futures","ETHUSDT",1760659317795,120.395,3890.2,3890.19,195.08]
["binance-futures","ETHUSDT",1760659317840,120.395,3890.2,3890.19,195.088]
["binance-futures","ETHUSDT",1760659317960,120.452,3890.2,3890.19,195.088]
["binance-futures","ETHUSDT",1760659318008,119.274,3890.2,3890.19,195.782]
["binance-futures","ETHUSDT",1760659318169,119.164,3890.2,3890.19,196.804]
["binance-futures","ETHUSDT",1760659318219,119.164,3890.2,3890.19,196.784]
["binance-futures","ETHUSDT",1760659318327,119.164,3890.2,3890.19,196.704]
["binance-futures","ETHUSDT",1760659318476,119.165,3890.2,3890.19,196.704]
["binance-futures","ETHUSDT",1760659318536,119.165,3890.2,3890.19,195.959]
["binance-futures","ETHUSDT",1760659318588,119.207,3890.2,3890.19,195.952]
["binance-futures","ETHUSDT",1760659318692,128.375,3890.2,3890.19,195.952]
["binance-futures","ETHUSDT",1760659318957,128.37,3890.2,3890.19,195.952]
["binance-futures","ETHUSDT",1760659319005,128.37,3890.2,3890.19,196.654]
["binance-futures","ETHUSDT",1760659319112,128.37,3890.2,3890.19,196.652]
["binance-futures","ETHUSDT",1760659319428,131.29,3890.2,3890.19,23.078]
["binance-futures","ETHUSDT",1760659319481,159.779,3890.2,3890.19,18.319]
["binance-futures","ETHUSDT",1760659319532,155.057,3890.2,3890.19,19.438]
["binance-futures","ETHUSDT",1760659319583,155.057,3890.2,3890.19,19.446]
["binance-futures","ETHUSDT",1760659319634,155.057,3890.2,3890.19,23.672]
["binance-futures","ETHUSDT",1760659319687,155.057,3890.2,3890.19,26.242]
["binance-futures","ETHUSDT",1760659319737,154.741,3890.2,3890.19,55.222]
["binance-futures","ETHUSDT",1760659319788,154.733,3890.2,3890.19,55.222]
["binance-futures","ETHUSDT",1760659319840,154.741,3890.2,3890.19,55.222]
["binance-futures","ETHUSDT",1760659319893,154.741,3890.2,3890.19,55.742]
["binance-futures","ETHUSDT",1760659320001,154.741,3890.2,3890.19,55.748]
["binance-futures","ETHUSDT",1760659320050,154.733,3890.2,3890.19,55.597]
["binance-futures","ETHUSDT",1760659320103,154.741,3890.2,3890.19,45.081]
["binance-futures","ETHUSDT",1760659320154,154.099,3890.2,3890.19,18.685]
["binance-futures","ETHUSDT",1760659320205,154.099,3890.2,3890.19,22.375]
["binance-futures","ETHUSDT",1760659320252,154.124,3890.2,3890.19,22.375]
["binance-futures","ETHUSDT",1760659320305,154.124,3890.2,3890.19,22.369]
["binance-futures","ETHUSDT",1760659320518,157.355,3890.2,3890.19,15.492]
["binance-futures","ETHUSDT",1760659320572,179.157,3890.2,3890.19,20.265]
["binance-futures","ETHUSDT",1760659320623,180.977,3890.2,3890.19,11.802]
["binance-futures","ETHUSDT",1760659320673,179.187,3890.2,3890.19,20.265]
["binance-futures","ETHUSDT",1760659320725,179.283,3890.2,3890.19,20.265]
["binance-futures","ETHUSDT",1760659320776,179.283,3890.2,3890.19,11.802]
["binance-futures","ETHUSDT",1760659320827,179.283,3890.2,3890.19,16.569]
["binance-futures","ETHUSDT",1760659320877,179.283,3890.2,3890.19,20.265]
["binance-futures","ETHUSDT",1760659320930,188.083,3890.2,3890.19,0.232]
["binance-futures","ETHUSDT",1760659320978,218.075,3890.2,3890.19,0.232]
["binance-futures","ETHUSDT",1760659321030,218.099,3890.2,3890.19,0.232]
["binance-futures","ETHUSDT",1760659321133,211.05,3890.2,3890.19,0.232]
["binance-futures","ETHUSDT",1760659321181,211.798,3890.2,3890.19,0.224]
["binance-futures","ETHUSDT",1760659321236,211.798,3890.2,3890.19,0.246]
["binance-futures","ETHUSDT",1760659321342,217.292,3890.2,3890.19,0.252]
["binance-futures","ETHUSDT",1760659321446,163.113,3890.01,3890.0,14.457]
["binance-futures","ETHUSDT",1760659321496,150.512,3890.01,3890.0,20.75]
["binance-futures","ETHUSDT",1760659321550,148.962,3890.01,3890.0,20.829]
["binance-futures","ETHUSDT",1760659321602,143.671,3890.01,3890.0,20.793]
["binance-futures","ETHUSDT",1760659321644,144.047,3890.01,3890.0,20.799]
["binance-futures","ETHUSDT",1760659321705,147.638,3890.01,3890.0,20.799]
["binance-futures","ETHUSDT",1760659321754,147.76,3890.01,3890.0,21.632]
["binance-futures","ETHUSDT",1760659321809,134.197,3890.01,3890.0,62.592]
["binance-futures","ETHUSDT",1760659321860,142.297,3890.01,3890.0,62.592]
["binance-futures","ETHUSDT",1760659321913,26.761,3890.01,3890.0,93.952]
["binance-futures","ETHUSDT",1760659321966,48.304,3890.01,3890.0,88.975]
["binance-futures","ETHUSDT",1760659322016,48.321,3890.01,3890.0,93.419]
["binance-futures","ETHUSDT",1760659322068,53.932,3890.01,3890.0,93.419]
["binance-futures","ETHUSDT",1760659322117,53.675,3890.01,3890.0,96.515]
["binance-futures","ETHUSDT",1760659322172,53.675,3890.01,3890.0,96.527]
["binance-futures","ETHUSDT",1760659322221,55.689,3890.01,3890.0,96.52]
["binance-futures","ETHUSDT",1760659322274,44.037,3890.01,3890.0,105.502]
["binance-futures","ETHUSDT",1760659322328,44.037,3890.01,3890.0,96.449]
["binance-futures","ETHUSDT",1760659322381,44.037,3890.01,3890.0,96.439]
["binance-futures","ETHUSDT",1760659322432,46.406,3890.01,3890.0,96.879]
["binance-futures","ETHUSDT",1760659322484,51.365,3890.01,3890.0,29.315]
["binance-futures","ETHUSDT",1760659322537,78.04,3890.01,3890.0,23.007]
["binance-futures","ETHUSDT",1760659322588,78.026,3890.01,3890.0,27.969]
["binance-futures","ETHUSDT",1760659322691,78.026,3890.01,3890.0,27.955]
["binance-futures","ETHUSDT",1760659322738,78.026,3890.01,3890.0,31.903]
["binance-futures","ETHUSDT",1760659322798,80.935,3890.01,3890.0,19.269]
["binance-futures","ETHUSDT",1760659322849,80.935,3890.01,3890.0,19.255]
["binance-futures","ETHUSDT",1760659322902,78.026,3890.01,3890.0,19.271]
["binance-futures","ETHUSDT",1760659322953,77.708,3890.01,3890.0,35.275]
["binance-futures","ETHUSDT",1760659323004,23.246,3890.01,3890.0,155.853]
["binance-futures","ETHUSDT",1760659323054,23.213,3890.01,3890.0,158.416]
["binance-futures","ETHUSDT",1760659323108,23.19,3890.01,3890.0,157.402]
["binance-futures","ETHUSDT",1760659323261,23.19,3890.01,3890.0,156.576]
["binance-futures","ETHUSDT",1760659323315,23.192,3890.01,3890.0,157.418]
["binance-futures","ETHUSDT",1760659323367,23.259,3890.01,3890.0,156.618]
["binance-futures","ETHUSDT",1760659323418,23.259,3890.01,3890.0,157.418]
["binance-futures","ETHUSDT",1760659323468,22.735,3890.01,3890.0,156.618]
["binance-futures","ETHUSDT",1760659323519,22.726,3890.01,3890.0,157.144]
["binance-futures","ETHUSDT",1760659323570,22.72,3890.01,3890.0,160.107]
["binance-futures","ETHUSDT",1760659323627,22.693,3890.01,3890.0,158.045]
["binance-futures","ETHUSDT",1760659323678,22.693,3890.01,3890.0,160.131]
["binance-futures","ETHUSDT",1760659323730,22.693,3890.01,3890.0,158.046]
["binance-futures","ETHUSDT",1760659323938,22.693,3890.01,3890.0,155.731]
["binance-futures","ETHUSDT",1760659323990,22.355,3890.01,3890.0,155.731]
["binance-futures","ETHUSDT",1760659324039,25.54,3890.01,3890.0,156.531]
["binance-futures","ETHUSDT",1760659324146,37.312,3890.01,3890.0,111.311]
["binance-futures","ETHUSDT",1760659324193,37.318,3890.01,3890.0,112.048]
["binance-futures","ETHUSDT",1760659324248,25.54,3890.01,3890.0,112.824]
["binance-futures","ETHUSDT",1760659324302,37.36,3890.01,3890.0,71.143]
["binance-futures","ETHUSDT",1760659324351,53.138,3890.01,3890.0,67.821]
["binance-futures","ETHUSDT",1760659324406,85.022,3890.01,3890.0,12.697]
["binance-futures","ETHUSDT",1760659324457,115.022,3890.01,3890.0,5.74]
["binance-futures","ETHUSDT",1760659324507,123.964,3890.01,3890.0,6.293]
["binance-futures","ETHUSDT",1760659324559,80.405,3890.01,3890.0,17.418]
["binance-futures","ETHUSDT",1760659324608,79.61,3890.01,3890.0,21.644]
["binance-futures","ETHUSDT",1760659324660,79.61,3890.01,3890.0,35.675]
["binance-futures","ETHUSDT",1760659324710,79.71,3890.01,3890.0,44.336]
["binance-futures","ETHUSDT",1760659324767,41.573,3890.01,3890.0,52.306]
["binance-futures","ETHUSDT",1760659324818,41.573,3890.01,3890.0,50.324]
["binance-futures","ETHUSDT",1760659324870,41.573,3890.01,3890.0,43.645]
["binance-futures","ETHUSDT",1760659324920,41.573,3890.01,3890.0,45.962]
["binance-futures","ETHUSDT",1760659324977,41.573,3890.01,3890.0,47.942]
["binance-futures","ETHUSDT",1760659325021,25.754,3890.01,3890.0,75.103]
["binance-futures","ETHUSDT",1760659325078,25.746,3890.01,3890.0,85.012]
["binance-futures","ETHUSDT",1760659325124,25.746,3890.01,3890.0,85.184]
["binance-futures","ETHUSDT",1760659325233,25.746,3890.01,3890.0,78.187]
["binance-futures","ETHUSDT",1760659325285,25.746,3890.01,3890.0,78.707]
["binance-futures","ETHUSDT",1760659325335,25.746,3890.01,3890.0,78.713]
["binance-futures","ETHUSDT",1760659325440,25.746,3890.01,3890.0,78.711]
["binance-futures","ETHUSDT",1760659325486,25.763,3890.01,3890.0,78.712]
["binance-futures","ETHUSDT",1760659325596,25.763,3890.01,3890.0,78.812]
["binance-futures","ETHUSDT",1760659325856,25.763,3890.01,3890.0,78.813]
["binance-futures","ETHUSDT",1760659325910,25.769,3890.01,3890.0,78.813]
["binance-futures","ETHUSDT",1760659326065,35.929,3890.01,3890.0,78.813]
["binance-futures","ETHUSDT",1760659326116,35.935,3890.01,3890.0,79.07]
["binance-futures","ETHUSDT",1760659326170,35.935,3890.01,3890.0,79.248]
["binance-futures","ETHUSDT",1760659344049,94.506,3887.87,3887.86,19.609]
["binance-futures","ETHUSDT",1760659386192,30.986,3891.66,3891.65,122.442]
["binance-futures","ETHUSDT",1760659438447,100.413,3887.37,3887.36,6.246]
["binance-futures","ETHUSDT",1760659483968,3.725,3893.48,3893.47,130.54]
["binance-futures","ETHUSDT",1760659534830,36.449,3893.53,3893.52,60.585]
["binance-futures","ETHUSDT",1760659544844,135.265,3892.59,3892.58,61.754]
["binance-futures","ETHUSDT",1760659589143,56.404,3890.65,3890.64,108.407]
["binance-futures","ETHUSDT",1760659644360,106.081,3893.56,3893.55,54.835]
["binance-futures","ETHUSDT",1760659688455,177.295,3894.8,3894.79,3.471]
["binance-futures","ETHUSDT",1760659739764,144.446,3897.53,3897.52,49.952]
["binance-futures","ETHUSDT",1760659790038,83.639,3898.71,3898.7,0.757]
["binance-futures","ETHUSDT",1760659791377,13.471,3898.71,3898.7,202.272]
["binance-futures","ETHUSDT",1760659841822,15.77,3898.6,3898.59,234.027]
["binance-futures","ETHUSDT",1760659893030,59.852,3900.28,3900.27,175.176]
["binance-futures","ETHUSDT",1760659937198,179.949,3897.84,3897.83,22.137]
["binance-futures","ETHUSDT",1760659989741,2.43,3898.19,3898.18,238.18]
["binance-futures","ETHUSDT",1760660031060,98.451,3901.02,3901.01,30.491]
["binance-futures","ETHUSDT",1760660073161,81.412,3900.96,3900.95,28.475]
["binance-futures","ETHUSDT",1760660089850,86.669,3901.68,3901.67,0.46]
["binance-futures","ETHUSDT",1760660132890,168.562,3901.37,3901.36,11.487]
["binance-futures","ETHUSDT",1760660184960,25.13,3903.21,3903.19,0.011]
["binance-futures","ETHUSDT",1760660227548,190.02,3898.53,3898.52,11.236]
["binance-futures","ETHUSDT",1760660280473,48.028,3898.24,3898.23,99.734]
["binance-futures","ETHUSDT",1760660290572,64.455,3899.7,3899.69,37.684]
["binance-futures","ETHUSDT",1760660336415,168.457,3900.45,3900.44,20.955]
["binance-futures","ETHUSDT",1760660388504,50.355,3899.92,3899.91,98.975]
["binance-futures","ETHUSDT",1760660440741,56.921,3896.92,3896.91,199.561]
["binance-futures","ETHUSDT",1760660484904,29.809,3901.36,3901.35,223.173]
["binance-futures","ETHUSDT",1760660535112,36.863,3905.41,3905.4,83.693]
["binance-futures","ETHUSDT",1760660577476,5.341,3905.01,3905.0,150.025]
["binance-futures","ETHUSDT",1760660587040,10.356,3905.23,3905.22,173.35]
["binance-futures","ETHUSDT",1760660640015,123.502,3906.3,3906.29,33.068]
["binance-futures","ETHUSDT",1760660680841,84.456,3904.02,3904.01,91.688]
["binance-futures","ETHUSDT",1760660730953,196.364,3910.11,3910.1,27.975]
["binance-futures","ETHUSDT",1760660771191,268.092,3904.55,3904.54,0.3]
["binance-futures","ETHUSDT",1760660827462,54.949,3903.01,3903.0,124.087]
["binance-futures","ETHUSDT",1760660837854,86.679,3909.1,3909.09,17.246]
["binance-futures","ETHUSDT",1760660883333,109.125,3906.64,3906.63,49.689]
["binance-futures","ETHUSDT",1760660935880,59.689,3909.29,3909.28,141.389]
["binance-futures","ETHUSDT",1760660987172,24.232,3912.47,3912.46,85.215]
["binance-futures","ETHUSDT",1760661029620,30.512,3909.11,3909.1,116.648]
["binance-futures","ETHUSDT",1760661081040,0.166,3908.93,3908.92,318.059]
["binance-futures","ETHUSDT",1760661122356,38.695,3914.02,3914.01,21.413]
["binance-futures","ETHUSDT",1760661131779,70.539,3913.32,3913.31,30.334]
["binance-futures","ETHUSDT",1760661182481,53.47,3914.18,3914.17,18.8]
["binance-futures","ETHUSDT",1760661225650,37.827,3915.98,3915.97,194.87]
["binance-futures","ETHUSDT",1760661276621,128.202,3916.34,3916.33,69.897]
["binance-futures","ETHUSDT",1760661327635,76.307,3913.41,3913.4,65.353]
["binance-futures","ETHUSDT",1760661369701,108.886,3917.18,3917.17,41.386]
["binance-futures","ETHUSDT",1760661378960,50.285,3916.45,3916.44,133.773]
["binance-futures","ETHUSDT",1760661420750,91.55,3917.93,3917.92,25.989]
["binance-futures","ETHUSDT",1760661452611,119.384,3917.86,3917.85,11.556]
["binance-futures","ETHUSDT",1760661523768,107.585,3915.59,3915.58,1.256]
["binance-futures","ETHUSDT",1760661565742,34.462,3915.91,3915.9,157.569]
["binance-futures","ETHUSDT",1760661576264,73.217,3915.71,3915.7,23.224]
["binance-futures","ETHUSDT",1760661617895,0.355,3922.69,3922.68,605.753]
["binance-futures","ETHUSDT",1760661665825,48.048,3923.73,3923.72,21.572]
["binance-futures","ETHUSDT",1760661715299,35.462,3920.46,3920.45,201.178]
["binance-futures","ETHUSDT",1760661758233,47.443,3922.79,3922.78,58.242]
["binance-futures","ETHUSDT",1760661809623,63.543,3918.71,3918.7,15.953]
["binance-futures","ETHUSDT",1760661820160,189.704,3918.77,3918.76,0.216]
["binance-futures","ETHUSDT",1760661867800,80.222,3918.55,3918.54,27.231]
["binance-futures","ETHUSDT",1760661922654,118.803,3914.02,3914.01,49.233]
["binance-futures","ETHUSDT",1760661965593,59.636,3914.75,3914.74,50.364]
["binance-futures","ETHUSDT",1760662016640,36.061,3916.64,3916.63,41.672]
["binance-futures","ETHUSDT",1760662069129,73.444,3917.06,3917.05,16.546]
["binance-futures","ETHUSDT",1760662111308,40.987,3915.01,3915.0,37.401]
["binance-futures","ETHUSDT",1760662121005,23.712,3914.12,3914.11,80.383]
["binance-futures","ETHUSDT",1760662191361,203.234,3914.33,3914.32,0.092]
["binance-futures","ETHUSDT",1760662215276,23.773,3914.4,3914.39,95.014]
["binance-futures","ETHUSDT",1760662268897,81.166,3919.15,3919.14,38.813]
["binance-futures","ETHUSDT",1760662311064,105.123,3916.45,3916.44,48.937]
["binance-futures","ETHUSDT",1760662363016,39.034,3914.49,3914.48,102.969]
["binance-futures","ETHUSDT",1760662372392,35.181,3913.49,3913.48,156.948]
["binance-futures","ETHUSDT",1760662416164,50.941,3913.05,3913.04,103.48]
["binance-futures","ETHUSDT",1760662470902,21.088,3921.48,3921.47,67.86]
["binance-futures","ETHUSDT",1760662511566,143.255,3922.02,3922.01,4.464]
["binance-futures","ETHUSDT",1760662559364,70.498,3921.06,3921.05,8.389]
["binance-futures","ETHUSDT",1760662612053,25.034,3921.47,3921.46,137.453]
["binance-futures","ETHUSDT",1760662656873,26.959,3922.38,3922.37,83.206]
["binance-futures","ETHUSDT",1760662666366,7.893,3922.03,3922.02,116.655]
["binance-futures","ETHUSDT",1760662719495,76.718,3921.37,3921.36,31.379]
["binance-futures","ETHUSDT",1760662763724,91.032,3920.66,3920.65,86.348]
["binance-futures","ETHUSDT",1760662817923,17.533,3922.66,3922.65,75.716]
["binance-futures","ETHUSDT",1760662858589,16.388,3922.97,3922.96,225.975]
["binance-futures","ETHUSDT",1760662879876,61.751,3923.5,3923.49,24.924]
["binance-futures","ETHUSDT",1760662919172,110.109,3923.12,3923.11,12.811]
["binance-futures","ETHUSDT",1760662959701,43.144,3926.35,3926.34,120.228]
["binance-futures","ETHUSDT",1760663008412,171.328,3923.51,3923.5,15.043]
["binance-futures","ETHUSDT",1760663059318,0.017,3927.87,3927.86,40.377]
["binance-futures","ETHUSDT",1760663100049,130.623,3931.0,3930.99,72.05]
["binance-futures","ETHUSDT",1760663148673,118.407,3929.57,3929.56,2.051]
["binance-futures","ETHUSDT",1760663150070,37.625,3929.57,3929.56,199.187]
["binance-futures","ETHUSDT",1760663201491,28.978,3934.45,3934.44,49.975]
["binance-futures","ETHUSDT",1760663249705,13.66,3947.27,3947.26,111.402]
["binance-futures","ETHUSDT",1760663289999,93.077,3945.38,3945.37,44.261]
["binance-futures","ETHUSDT",1760663338251,44.489,3941.33,3941.32,20.947]
["binance-futures","ETHUSDT",1760663378549,17.263,3938.05,3938.04,233.971]
["binance-futures","ETHUSDT",1760663387722,7.107,3936.8,3936.79,125.716]
["binance-futures","ETHUSDT",1760663435547,122.93,3941.88,3941.87,29.305]
["binance-futures","ETHUSDT",1760663476531,160.258,3934.48,3934.47,16.474]
["binance-futures","ETHUSDT",1760663524699,46.368,3933.11,3933.1,244.966]
["binance-futures","ETHUSDT",1760663544433,40.776,3934.9,3934.89,108.528]
["binance-futures","ETHUSDT",1760663615322,25.687,3935.0,3934.99,86.33]
["binance-futures","ETHUSDT",1760663624576,59.918,3934.0,3933.99,22.799]
["binance-futures","ETHUSDT",1760663667885,23.337,3932.73,3932.72,46.841]
["binance-futures","ETHUSDT",1760663719080,165.106,3935.55,3935.54,7.87]
["binance-futures","ETHUSDT",1760663769395,77.226,3939.43,3939.42,89.994]
["binance-futures","ETHUSDT",1760663812119,105.901,3936.47,3936.46,34.49]
["binance-futures","ETHUSDT",1760663863741,78.357,3934.07,3934.06,7.223]
["binance-futures","ETHUSDT",1760663906754,22.645,3930.65,3930.64,146.709]
["binance-futures","ETHUSDT",1760663915790,144.135,3929.45,3929.44,35.588]
["binance-futures","ETHUSDT",1760663965460,0.472,3929.26,3929.25,121.137]
["binance-futures","ETHUSDT",1760664007164,27.581,3929.69,3929.68,40.761]
["binance-futures","ETHUSDT",1760664059821,7.09,3929.31,3929.3,145.388]
["binance-futures","ETHUSDT",1760664109501,14.097,3926.94,3926.93,178.951]
["binance-futures","ETHUSDT",1760664151356,54.272,3927.13,3927.12,29.744]
["binance-futures","ETHUSDT",1760664160451,112.376,3925.65,3925.64,72.803]
["binance-futures","ETHUSDT",1760664201560,125.725,3926.36,3926.35,23.415]
["binance-futures","ETHUSDT",1760664255883,5.75,3928.96,3928.95,250.726]
["binance-futures","ETHUSDT",1760664302826,69.792,3928.81,3928.8,21.809]
["binance-futures","ETHUSDT",1760664344690,130.133,3926.06,3926.05,80.45]
["binance-futures","ETHUSDT",1760664398413,41.817,3927.25,3927.24,78.957]
["binance-futures","ETHUSDT",1760664409471,50.864,3927.69,3927.68,111.906]
["binance-futures","ETHUSDT",1760664457200,98.83,3927.32,3927.31,22.569]
["binance-futures","ETHUSDT",1760664513574,52.283,3926.56,3926.55,143.652]
["binance-futures","ETHUSDT",1760664560418,149.393,3927.75,3927.74,36.644]
["binance-futures","ETHUSDT",1760664619644,114.745,3927.49,3927.48,51.485]
["binance-futures","ETHUSDT",1760664674011,3.469,3929.09,3929.08,240.053]
["binance-futures","ETHUSDT",1760664717821,57.491,3928.74,3928.73,149.428]
["binance-futures","ETHUSDT",1760664727479,96.741,3928.41,3928.4,61.327]
["binance-futures","ETHUSDT",1760664771720,0.386,3926.54,3926.53,83.942]
["binance-futures","ETHUSDT",1760664821723,25.963,3922.92,3922.91,86.984]
["binance-futures","ETHUSDT",1760664879612,48.742,3924.07,3924.06,46.898]
["binance-futures","ETHUSDT",1760664923784,38.304,3917.99,3917.98,42.324]
["binance-futures","ETHUSDT",1760664975582,37.853,3918.65,3918.64,149.35]
["binance-futures","ETHUSDT",1760664985051,39.566,3916.02,3916.01,78.035]
["binance-futures","ETHUSDT",1760665027944,9.342,3920.08,3920.07,79.35]
["binance-futures","ETHUSDT",1760665094895,31.838,3918.3,3918.29,168.629]
["binance-futures","ETHUSDT",1760665141468,62.906,3918.97,3918.96,48.99]
["binance-futures","ETHUSDT",1760665201312,128.616,3920.28,3920.27,15.523]
["binance-futures","ETHUSDT",1760665212872,82.132,3920.28,3920.27,4.612]
["binance-futures","ETHUSDT",1760665257367,52.499,3917.2,3917.19,37.565]
["binance-futures","ETHUSDT",1760665307172,0.598,3913.28,3913.27,130.828]
["binance-futures","ETHUSDT",1760665351584,5.912,3917.26,3917.25,1091.599]
["binance-futures","ETHUSDT",1760665403036,54.017,3915.58,3915.57,104.435]
["binance-futures","ETHUSDT",1760665458690,40.024,3915.4,3915.39,169.189]
["binance-futures","ETHUSDT",1760665507103,8.335,3918.68,3918.67,230.326]
["binance-futures","ETHUSDT",1760665517701,280.419,3917.79,3917.78,4.811]
["binance-futures","ETHUSDT",1760665570615,21.936,3916.29,3916.28,46.294]
["binance-futures","ETHUSDT",1760665616828,187.278,3918.2,3918.19,47.662]
["binance-futures","ETHUSDT",1760665670160,273.009,3917.09,3917.08,5.852]
["binance-futures","ETHUSDT",1760665716208,33.94,3916.44,3916.43,46.219]
["binance-futures","ETHUSDT",1760665765158,4.613,3919.2,3919.19,118.682]
["binance-futures","ETHUSDT",1760665784234,59.283,3919.86,3919.85,35.329]
["binance-futures","ETHUSDT",1760665827873,230.031,3917.36,3917.35,6.344]
["binance-futures","ETHUSDT",1760665881078,0.299,3916.7,3916.69,90.126]
["binance-futures","ETHUSDT",1760665936080,112.929,3915.0,3914.99,28.287]
["binance-futures","ETHUSDT",1760665983275,50.552,3912.83,3912.82,7.197]
["binance-futures","ETHUSDT",1760666033712,35.466,3909.84,3909.83,86.817]
["binance-futures","ETHUSDT",1760666076288,104.048,3904.49,3904.48,62.381]
["binance-futures","ETHUSDT",1760666085593,21.397,3905.64,3905.63,165.357]
["binance-futures","ETHUSDT",1760666136666,0.902,3906.28,3906.27,204.253]
["binance-futures","ETHUSDT",1760666178679,10.173,3907.89,3907.88,173.595]
["binance-futures","ETHUSDT",1760666232178,45.876,3910.8,3910.79,29.8]
["binance-futures","ETHUSDT",1760666277474,104.427,3911.08,3911.07,3.863]
["binance-futures","ETHUSDT",1760666333580,2.475,3915.41,3915.4,119.43]
["binance-futures","ETHUSDT",1760666343308,119.567,3915.69,3915.68,45.361]
["binance-futures","ETHUSDT",1760666387504,171.236,3918.25,3918.24,7.2]
["binance-futures","ETHUSDT",1760666439266,210.91,3915.76,3915.75,40.121]
["binance-futures","ETHUSDT",1760666483148,33.609,3915.35,3915.34,59.319]
["binance-futures","ETHUSDT",1760666539718,78.669,3918.56,3918.55,36.389]
["binance-futures","ETHUSDT",1760666590081,58.733,3923.34,3923.33,71.094]
["binance-futures","ETHUSDT",1760666631551,200.026,3921.51,3921.5,4.03]
["binance-futures","ETHUSDT",1760666642292,45.63,3921.87,3921.86,58.462]
["binance-futures","ETHUSDT",1760666697123,215.606,3920.64,3920.63,2.051]
["binance-futures","ETHUSDT",1760666741100,84.009,3914.07,3914.06,64.138]
["binance-futures","ETHUSDT",1760666793775,201.362,3913.67,3913.66,0.782]
["binance-futures","ETHUSDT",1760666849372,41.305,3910.8,3910.79,83.765]
["binance-futures","ETHUSDT",1760666850888,74.878,3910.8,3910.79,31.73]
["binance-futures","ETHUSDT",1760666908300,85.54,3912.27,3912.26,5.934]
["binance-futures","ETHUSDT",1760666955152,80.249,3912.55,3912.54,5.636]
["binance-futures","ETHUSDT",1760667014081,79.932,3907.24,3907.23,76.676]
["binance-futures","ETHUSDT",1760667067102,0.203,3910.93,3910.92,124.154]
["binance-futures","ETHUSDT",1760667112680,7.173,3909.7,3909.69,183.466]
["binance-futures","ETHUSDT",1760667122810,119.134,3910.95,3910.94,0.152]
["binance-futures","ETHUSDT",1760667166577,2.546,3911.89,3911.88,95.712]
["binance-futures","ETHUSDT",1760667217826,0.147,3914.22,3914.21,235.068]
["binance-futures","ETHUSDT",1760667252227,3.506,3912.95,3912.94,172.428]
["binance-futures","ETHUSDT",1760667314478,127.245,3909.7,3909.69,141.368]
["binance-futures","ETHUSDT",1760667368436,46.09,3907.25,3907.24,134.172]
["binance-futures","ETHUSDT",1760667378277,54.655,3907.25,3907.24,133.676]
["binance-futures","ETHUSDT",1760667425196,28.053,3907.9,3907.89,143.615]
["binance-futures","ETHUSDT",1760667478544,70.111,3908.82,3908.81,34.32]
["binance-futures","ETHUSDT",1760667523368,9.147,3905.27,3905.26,85.66]
["binance-futures","ETHUSDT",1760667579610,7.703,3907.44,3907.43,185.675]
["binance-futures","ETHUSDT",1760667643779,197.516,3907.48,3907.47,11.784]
["binance-futures","ETHUSDT",1760667692603,1.12,3909.48,3909.47,166.596]
["binance-futures","ETHUSDT",1760667703584,36.729,3910.39,3910.38,86.562]
["binance-futures","ETHUSDT",1760667749622,46.26,3913.63,3913.62,41.132]
["binance-futures","ETHUSDT",1760667803214,0.306,3910.21,3910.2,171.11]
["binance-futures","ETHUSDT",1760667861892,4.682,3907.01,3907.0,68.399]
["binance-futures","ETHUSDT",1760667913402,276.203,3903.89,3903.88,41.161]
["binance-futures","ETHUSDT",1760667965490,0.295,3903.91,3903.9,125.845]
["binance-futures","ETHUSDT",1760667974801,7.286,3903.77,3903.76,109.234]
["binance-futures","ETHUSDT",1760668039917,274.257,3902.62,3902.61,8.077]
["binance-futures","ETHUSDT",1760668076201,25.531,3899.03,3899.02,114.893]
["binance-futures","ETHUSDT",1760668123382,15.436,3898.43,3898.42,173.983]
["binance-futures","ETHUSDT",1760668178784,39.473,3901.02,3901.01,157.141]
["binance-futures","ETHUSDT",1760668236676,0.738,3901.82,3901.81,170.283]
["binance-futures","ETHUSDT",1760668283158,4.437,3903.96,3903.95,264.386]
["binance-futures","ETHUSDT",1760668293859,15.248,3906.24,3906.23,50.654]
["binance-futures","ETHUSDT",1760668344420,17.606,3906.69,3906.68,128.616]
["binance-futures","ETHUSDT",1760668389704,132.806,3908.48,3908.47,66.344]
["binance-futures","ETHUSDT",1760668444070,152.783,3906.24,3906.23,42.916]
["binance-futures","ETHUSDT",1760668490694,21.864,3906.74,3906.73,147.611]
["binance-futures","ETHUSDT",1760668546308,0.754,3913.57,3913.56,306.456]
["binance-futures","ETHUSDT",1760668557188,86.257,3913.15,3913.14,10.224]
["binance-futures","ETHUSDT",1760668601328,44.007,3911.89,3911.88,97.439]
["binance-futures","ETHUSDT",1760668656637,150.637,3913.14,3913.13,53.26]
["binance-futures","ETHUSDT",1760668701096,49.057,3909.09,3909.08,84.136]
["binance-futures","ETHUSDT",1760668759392,110.941,3911.11,3911.1,48.986]
["binance-futures","ETHUSDT",1760668785728,524.705,3911.66,3911.65,2.72]
["binance-futures","ETHUSDT",1760668818092,55.289,3913.19,3913.18,87.259]
["binance-futures","ETHUSDT",1760668868191,151.783,3918.53,3918.52,28.788]
["binance-futures","ETHUSDT",1760668920514,0.106,3914.52,3914.51,478.39]
["binance-futures","ETHUSDT",1760668968541,104.365,3921.14,3921.13,45.148]
["binance-futures","ETHUSDT",1760669019085,121.004,3920.8,3920.79,44.91]
["binance-futures","ETHUSDT",1760669064654,110.065,3920.13,3920.12,9.921]
["binance-futures","ETHUSDT",1760669076403,45.242,3918.93,3918.92,45.399]
["binance-futures","ETHUSDT",1760669129589,101.947,3924.98,3924.97,100.85]
["binance-futures","ETHUSDT",1760669174592,225.497,3923.13,3923.12,39.654]
["binance-futures","ETHUSDT",1760669227361,13.622,3921.52,3921.51,265.867]
["binance-futures","ETHUSDT",1760669283339,224.467,3920.98,3920.97,0.731]
["binance-futures","ETHUSDT",1760669332073,10.645,3922.09,3922.08,69.243]
["binance-futures","ETHUSDT",1760669343660,21.598,3921.84,3921.83,219.921]
["binance-futures","ETHUSDT",1760669389951,24.653,3921.43,3921.42,61.816]
["binance-futures","ETHUSDT",1760669439768,5.199,3916.74,3916.73,74.845]
["binance-futures","ETHUSDT",1760669493151,166.177,3915.48,3915.47,44.635]
["binance-futures","ETHUSDT",1760669542719,26.395,3914.51,3914.5,127.795]
["binance-futures","ETHUSDT",1760669595552,20.878,3913.57,3913.56,66.256]
["binance-futures","ETHUSDT",1760669643768,79.524,3916.92,3916.91,4.244]
["binance-futures","ETHUSDT",1760669655625,36.926,3916.52,3916.51,43.852]
["binance-futures","ETHUSDT",1760669711295,81.547,3923.0,3922.99,163.903]
["binance-futures","ETHUSDT",1760669756540,140.632,3924.01,3924.0,1.656]
["binance-futures","ETHUSDT",1760669809853,79.535,3925.76,3925.75,47.612]
["binance-futures","ETHUSDT",1760669861004,42.045,3920.01,3920.0,37.567]
["binance-futures","ETHUSDT",1760669909029,68.879,3921.25,3921.24,29.219]
["binance-futures","ETHUSDT",1760669922194,78.7,3920.18,3920.17,28.673]
["binance-futures","ETHUSDT",1760669968782,48.806,3921.24,3921.23,158.475]
["binance-futures","ETHUSDT",1760670026207,23.06,3922.66,3922.65,227.308]
["binance-futures","ETHUSDT",1760670079688,62.006,3923.88,3923.87,84.943]
["binance-futures","ETHUSDT",1760670124909,33.84,3924.92,3924.91,135.097]
["binance-futures","ETHUSDT",1760670174886,55.841,3926.84,3926.83,28.832]
["binance-futures","ETHUSDT",1760670217395,23.164,3927.98,3927.97,48.131]
["binance-futures","ETHUSDT",1760670227017,65.175,3928.71,3928.7,49.761]
["binance-futures","ETHUSDT",1760670278851,40.049,3927.15,3927.14,38.645]
["binance-futures","ETHUSDT",1760670319601,107.287,3923.67,3923.66,33.691]
["binance-futures","ETHUSDT",1760670369981,22.484,3921.38,3921.37,115.842]
["binance-futures","ETHUSDT",1760670420288,122.568,3917.48,3917.47,15.629]
["binance-futures","ETHUSDT",1760670463585,44.627,3920.17,3920.16,77.651]
["binance-futures","ETHUSDT",1760670474749,41.039,3919.55,3919.54,17.297]
["binance-futures","ETHUSDT",1760670521005,29.067,3922.23,3922.22,38.605]
["binance-futures","ETHUSDT",1760670575547,151.451,3922.29,3922.28,15.565]
["binance-futures","ETHUSDT",1760670627164,7.112,3921.77,3921.76,147.304]
["binance-futures","ETHUSDT",1760670669855,33.501,3918.42,3918.41,36.954]
["binance-futures","ETHUSDT",1760670679308,64.29,3918.53,3918.52,7.623]
["binance-futures","ETHUSDT",1760670736180,99.196,3922.27,3922.26,31.891]
["binance-futures","ETHUSDT",1760670780412,155.392,3924.01,3924.0,4.726]
["binance-futures","ETHUSDT",1760670831908,135.305,3924.52,3924.51,0.524]
["binance-futures","ETHUSDT",1760670875166,9.69,3923.29,3923.28,55.261]
["binance-futures","ETHUSDT",1760670930033,45.197,3924.66,3924.65,182.432]
["binance-futures","ETHUSDT",1760670940465,59.263,3923.36,3923.35,11.25]
["binance-futures","ETHUSDT",1760671023872,0.021,3928.25,3928.24,10.0]
["binance-futures","ETHUSDT",1760671037789,0.009,3931.16,3931.15,5.048]
["binance-futures","ETHUSDT",1760671081157,4.176,3927.22,3927.21,82.81]
["binance-futures","ETHUSDT",1760671138409,90.876,3928.61,3928.6,37.564]
["binance-futures","ETHUSDT",1760671193235,84.412,3926.48,3926.47,37.281]
["binance-futures","ETHUSDT",1760671242996,82.413,3926.62,3926.61,49.497]
["binance-futures","ETHUSDT",1760671255146,69.034,3926.12,3926.11,45.723]
["binance-futures","ETHUSDT",1760671312112,67.97,3924.74,3924.73,69.053]
["binance-futures","ETHUSDT",1760671357589,40.38,3930.0,3929.99,38.469]
["binance-futures","ETHUSDT",1760671412075,27.537,3925.01,3925.0,80.972]
["binance-futures","ETHUSDT",1760671466403,72.294,3926.56,3926.55,21.163]
["binance-futures","ETHUSDT",1760671529955,196.628,3927.81,3927.8,1.503]
["binance-futures","ETHUSDT",1760671542232,38.463,3926.79,3926.78,33.458]
["binance-futures","ETHUSDT",1760671592543,0.243,3926.21,3926.2,165.742]
["binance-futures","ETHUSDT",1760671652332,19.952,3927.77,3927.76,81.659]
["binance-futures","ETHUSDT",1760671704372,12.809,3927.39,3927.38,53.987]
["binance-futures","ETHUSDT",1760671764230,26.812,3927.73,3927.72,38.718]
["binance-futures","ETHUSDT",1760671819400,8.692,3925.97,3925.96,36.789]
["binance-futures","ETHUSDT",1760671878588,21.322,3925.87,3925.86,59.202]
["binance-futures","ETHUSDT",1760671889730,3.04,3924.65,3924.64,79.569]
["binance-futures","ETHUSDT",1760671947113,43.139,3928.4,3928.39,51.605]
["binance-futures","ETHUSDT",1760671991529,142.506,3929.65,3929.64,0.2]
["binance-futures","ETHUSDT",1760672046810,42.185,3930.12,3930.11,231.969]
["binance-futures","ETHUSDT",1760672091580,78.388,3928.67,3928.66,131.163]
["binance-futures","ETHUSDT",1760672147760,90.836,3931.06,3931.05,7.369]
["binance-futures","ETHUSDT",1760672158230,99.977,3930.79,3930.78,0.202]
["binance-futures","ETHUSDT",1760672201592,71.575,3925.39,3925.38,47.678]
["binance-futures","ETHUSDT",1760672259714,104.33,3927.09,3927.08,38.449]
["binance-futures","ETHUSDT",1760672313916,127.415,3923.8,3923.79,2.572]
["binance-futures","ETHUSDT",1760672358160,114.468,3923.94,3923.93,21.18]
["binance-futures","ETHUSDT",1760672416153,57.939,3924.72,3924.71,31.625]
["binance-futures","ETHUSDT",1760672417599,25.692,3925.52,3925.51,72.805]
["binance-futures","ETHUSDT",1760672474025,174.316,3922.01,3922.0,14.503]
["binance-futures","ETHUSDT",1760672532900,97.414,3922.32,3922.31,4.765]
["binance-futures","ETHUSDT",1760672565220,47.673,3922.49,3922.48,63.96]
["binance-futures","ETHUSDT",1760672644853,116.123,3921.49,3921.48,18.365]
["binance-futures","ETHUSDT",1760672697256,18.879,3921.88,3921.87,100.978]
["binance-futures","ETHUSDT",1760672707926,52.982,3923.27,3923.26,8.813]
["binance-futures","ETHUSDT",1760672768371,127.893,3923.76,3923.75,55.457]
["binance-futures","ETHUSDT",1760672822905,0.566,3925.79,3925.78,310.869]
["binance-futures","ETHUSDT",1760672884340,76.959,3928.09,3928.08,140.966]
["binance-futures","ETHUSDT",1760672939427,17.984,3929.68,3929.67,168.678]
["binance-futures","ETHUSDT",1760672991998,13.65,3929.91,3929.9,146.273]
["binance-futures","ETHUSDT",1760673002252,92.481,3929.35,3929.34,107.028]
["binance-futures","ETHUSDT",1760673056617,29.927,3929.1,3929.09,54.551]
["binance-futures","ETHUSDT",1760673114636,33.419,3927.26,3927.25,123.953]
["binance-futures","ETHUSDT",1760673170892,23.017,3924.2,3924.19,61.613]
["binance-futures","ETHUSDT",1760673217202,3.79,3924.07,3924.06,242.235]
["binance-futures","ETHUSDT",1760673277536,21.272,3927.69,3927.68,140.54]
["binance-futures","ETHUSDT",1760673290239,3.82,3927.51,3927.5,83.946]
["binance-futures","ETHUSDT",1760673336384,0.343,3931.31,3931.3,127.652]
["binance-futures","ETHUSDT",1760673423770,60.638,3931.69,3931.68,106.527]
["binance-futures","ETHUSDT",1760673443640,10.542,3931.69,3931.68,84.575]
["binance-futures","ETHUSDT",1760673504408,21.135,3932.08,3932.07,80.272]
["binance-futures","ETHUSDT",1760673562592,107.356,3931.9,3931.89,23.684]
["binance-futures","ETHUSDT",1760673614237,80.594,3931.73,3931.72,55.919]
["binance-futures","ETHUSDT",1760673624924,102.481,3933.0,3932.99,53.659]
["binance-futures","ETHUSDT",1760673672428,94.708,3929.91,3929.9,0.764]
["binance-futures","ETHUSDT",1760673728498,10.197,3933.0,3932.99,134.478]
["binance-futures","ETHUSDT",1760673782149,47.407,3930.27,3930.26,21.029]
["binance-futures","ETHUSDT",1760673831064,43.172,3932.94,3932.93,47.899]
["binance-futures","ETHUSDT",1760673886081,26.833,3929.31,3929.3,86.848]
["binance-futures","ETHUSDT",1760673896448,55.811,3928.44,3928.43,112.987]
["binance-futures","ETHUSDT",1760673946128,218.322,3929.18,3929.17,15.771]
["binance-futures","ETHUSDT",1760674005594,23.879,3927.93,3927.92,155.335]
["binance-futures","ETHUSDT",1760674057745,0.155,3928.44,3928.43,55.577]
["binance-futures","ETHUSDT",1760674114159,34.09,3925.69,3925.68,45.819]
["binance-futures","ETHUSDT",1760674172854,22.16,3925.0,3924.99,57.82]
["binance-futures","ETHUSDT",1760674196388,37.879,3926.95,3926.94,116.142]
["binance-futures","ETHUSDT",1760674235544,45.706,3925.76,3925.75,65.322]
["binance-futures","ETHUSDT",1760674287642,19.869,3925.82,3925.81,64.369]
["binance-futures","ETHUSDT",1760674348010,25.581,3925.11,3925.1,156.675]
["binance-futures","ETHUSDT",1760674408112,68.534,3927.2,3927.19,17.68]
["binance-futures","ETHUSDT",1760674459709,132.433,3928.13,3928.12,64.934]
["binance-futures","ETHUSDT",1760674526107,43.133,3928.12,3928.11,55.77]
["binance-futures","ETHUSDT",1760674538264,10.371,3927.47,3927.46,68.813]
["binance-futures","ETHUSDT",1760674589894,90.512,3926.99,3926.98,7.727]
["binance-futures","ETHUSDT",1760674651332,47.602,3925.01,3925.0,21.66]
["binance-futures","ETHUSDT",1760674704648,121.063,3925.04,3925.03,40.533]
["binance-futures","ETHUSDT",1760674766816,2.778,3925.2,3925.19,174.252]
["binance-futures","ETHUSDT",1760674777818,47.907,3926.16,3926.15,73.368]
["binance-futures","ETHUSDT",1760674824730,33.794,3928.3,3928.29,168.149]
["binance-futures","ETHUSDT",1760674884771,2.581,3926.29,3926.28,200.035]
["binance-futures","ETHUSDT",1760674944696,66.578,3923.41,3923.4,50.682]
["binance-futures","ETHUSDT",1760674992128,59.713,3924.2,3924.19,81.934]
["binance-futures","ETHUSDT",1760675016204,39.917,3920.81,3920.8,24.943]
["binance-futures","ETHUSDT",1760675094262,38.163,3920.73,3920.72,123.403]
["binance-futures","ETHUSDT",1760675104611,133.764,3920.89,3920.88,31.04]
["binance-futures","ETHUSDT",1760675158071,133.973,3920.01,3920.0,41.104]
["binance-futures","ETHUSDT",1760675201868,270.976,3919.25,3919.24,0.559]
["binance-futures","ETHUSDT",1760675253658,37.434,3919.89,3919.88,57.125]
["binance-futures","ETHUSDT",1760675300243,62.688,3918.43,3918.42,33.885]
["binance-futures","ETHUSDT",1760675354726,64.888,3917.75,3917.74,45.537]
["binance-futures","ETHUSDT",1760675366120,1.581,3917.44,3917.43,104.506]
["binance-futures","ETHUSDT",1760675411844,47.807,3921.4,3921.39,150.775]
["binance-futures","ETHUSDT",1760675465047,7.411,3923.42,3923.41,60.007]
["binance-futures","ETHUSDT",1760675522976,10.954,3926.61,3926.6,90.626]
["binance-futures","ETHUSDT",1760675576676,95.534,3927.21,3927.2,37.79]
["binance-futures","ETHUSDT",1760675638440,85.931,3925.77,3925.76,19.311]
["binance-futures","ETHUSDT",1760675702412,170.321,3927.0,3926.99,88.642]
["binance-futures","ETHUSDT",1760675719424,46.337,3926.17,3926.16,116.864]
["binance-futures","ETHUSDT",1760675780919,81.829,3924.29,3924.28,69.899]
["binance-futures","ETHUSDT",1760675839261,64.346,3923.64,3923.63,79.244]
["binance-futures","ETHUSDT",1760675911102,0.474,3919.73,3919.72,115.141]
["binance-futures","ETHUSDT",1760675954913,144.614,3917.77,3917.76,46.914]
["binance-futures","ETHUSDT",1760676017868,37.145,3921.72,3921.71,35.39]
["binance-futures","ETHUSDT",1760676030460,29.516,3922.51,3922.5,117.897]
["binance-futures","ETHUSDT",1760676080688,47.621,3919.39,3919.38,45.659]
["binance-futures","ETHUSDT",1760676141641,45.883,3926.68,3926.67,55.594]
["binance-futures","ETHUSDT",1760676200741,62.117,3920.58,3920.57,36.192]
["binance-futures","ETHUSDT",1760676262048,184.938,3919.5,3919.49,7.239]
["binance-futures","ETHUSDT",1760676328568,192.321,3917.77,3917.75,0.006]
["binance-futures","ETHUSDT",1760676377480,40.166,3917.98,3917.97,88.265]
["binance-futures","ETHUSDT",1760676387617,8.378,3916.07,3916.06,371.296]
["binance-futures","ETHUSDT",1760676440961,174.684,3919.05,3919.04,0.941]
["binance-futures","ETHUSDT",1760676487518,63.325,3919.01,3919.0,12.929]
["binance-futures","ETHUSDT",1760676544586,151.994,3916.09,3916.08,12.713]
["binance-futures","ETHUSDT",1760676595371,48.348,3914.26,3914.25,44.153]
["binance-futures","ETHUSDT",1760676597408,58.552,3914.26,3914.25,26.819]
["binance-futures","ETHUSDT",1760676652116,121.105,3918.0,3917.99,38.049]
["binance-futures","ETHUSDT",1760676700000,82.665,3919.19,3919.18,26.633]
["binance-futures","ETHUSDT",1760676764461,72.082,3914.84,3914.83,33.072]
["binance-futures","ETHUSDT",1760676822943,50.375,3913.77,3913.76,39.473]
["binance-futures","ETHUSDT",1760676873813,103.699,3911.78,3911.77,66.647]
["binance-futures","ETHUSDT",1760676883812,42.841,3908.98,3908.97,131.443]
["binance-futures","ETHUSDT",1760676928500,49.515,3910.51,3910.5,31.508]
["binance-futures","ETHUSDT",1760676983616,13.057,3915.4,3915.39,184.301]
["binance-futures","ETHUSDT",1760677041835,3.96,3914.24,3914.23,167.767]
["binance-futures","ETHUSDT",1760677095959,97.697,3915.87,3915.86,144.292]
["binance-futures","ETHUSDT",1760677167049,245.11,3915.1,3915.09,9.201]
["binance-futures","ETHUSDT",1760677178460,28.92,3914.73,3914.72,81.973]
["binance-futures","ETHUSDT",1760677222636,118.263,3909.45,3909.44,24.417]
["binance-futures","ETHUSDT",1760677275818,28.603,3909.83,3909.82,137.204]
["binance-futures","ETHUSDT",1760677325326,188.66,3909.14,3909.13,1.46]
["binance-futures","ETHUSDT",1760677383372,0.291,3910.19,3910.18,144.541]
["binance-futures","ETHUSDT",1760677438613,101.506,3912.82,3912.81,15.604]
["binance-futures","ETHUSDT",1760677485456,127.798,3912.72,3912.71,30.419]
["binance-futures","ETHUSDT",1760677491602,66.104,3912.19,3912.18,53.927]
["binance-futures","ETHUSDT",1760677555418,2.348,3913.31,3913.3,169.678]
["binance-futures","ETHUSDT",1760677600933,98.747,3913.01,3913.0,10.726]
["binance-futures","ETHUSDT",1760677658450,17.928,3912.66,3912.65,167.742]
["binance-futures","ETHUSDT",1760677701096,98.746,3908.76,3908.75,13.2]
["binance-futures","ETHUSDT",1760677755108,64.656,3909.44,3909.43,150.088]
["binance-futures","ETHUSDT",1760677765502,32.705,3910.17,3910.16,57.701]
["binance-futures","ETHUSDT",1760677812069,0.695,3911.17,3911.16,156.007]
["binance-futures","ETHUSDT",1760677865820,46.107,3912.8,3912.79,163.839]
["binance-futures","ETHUSDT",1760677918318,92.409,3912.01,3912.0,123.187]
["binance-futures","ETHUSDT",1760677984027,143.812,3910.5,3910.49,0.969]
["binance-futures","ETHUSDT",1760678044951,74.212,3909.98,3909.97,8.475]
["binance-futures","ETHUSDT",1760678095356,103.839,3908.97,3908.96,9.456]
["binance-futures","ETHUSDT",1760678106224,66.121,3909.11,3909.1,19.262]
["binance-futures","ETHUSDT",1760678164740,7.296,3907.76,3907.75,118.286]
["binance-futures","ETHUSDT",1760678210224,28.775,3905.69,3905.68,137.649]
["binance-futures","ETHUSDT",1760678265660,67.662,3907.99,3907.98,129.905]
["binance-futures","ETHUSDT",1760678303142,22.805,3908.07,3908.06,50.9]
["binance-futures","ETHUSDT",1760678364941,86.539,3905.56,3905.55,8.105]
["binance-futures","ETHUSDT",1760678375795,0.035,3905.33,3905.32,207.573]
["binance-futures","ETHUSDT",1760678422268,76.482,3908.35,3908.34,52.871]
["binance-futures","ETHUSDT",1760678479976,22.529,3910.49,3910.48,103.046]
["binance-futures","ETHUSDT",1760678529451,19.829,3913.22,3913.21,128.843]
["binance-futures","ETHUSDT",1760678586158,0.207,3915.26,3915.25,251.85]
["binance-futures","ETHUSDT",1760678597194,40.514,3915.24,3915.23,32.02]
["binance-futures","ETHUSDT",1760678641930,6.536,3917.45,3917.44,133.646]
["binance-futures","ETHUSDT",1760678696669,96.264,3915.98,3915.97,62.034]
["binance-futures","ETHUSDT",1760678756933,9.489,3917.08,3917.07,83.671]
["binance-futures","ETHUSDT",1760678805936,55.27,3917.75,3917.74,31.156]
["binance-futures","ETHUSDT",1760678866381,59.705,3917.56,3917.55,44.794]
["binance-futures","ETHUSDT",1760678915506,39.912,3920.96,3920.95,229.989]
["binance-futures","ETHUSDT",1760678928782,37.799,3921.0,3920.99,21.615]
["binance-futures","ETHUSDT",1760678987631,74.929,3918.81,3918.8,88.124]
["binance-futures","ETHUSDT",1760679034816,71.887,3918.93,3918.92,31.442]
["binance-futures","ETHUSDT",1760679075038,112.441,3917.42,3917.41,37.398]
["binance-futures","ETHUSDT",1760679146198,82.095,3912.38,3912.37,20.227]
["binance-futures","ETHUSDT",1760679193597,30.651,3919.64,3919.63,74.189]
["binance-futures","ETHUSDT",1760679204889,61.825,3919.6,3919.59,57.883]
["binance-futures","ETHUSDT",1760679250921,33.624,3910.92,3910.91,37.874]
["binance-futures","ETHUSDT",1760679315206,128.28,3910.08,3910.07,20.978]
["binance-futures","ETHUSDT",1760679374377,0.146,3914.09,3914.08,133.702]
["binance-futures","ETHUSDT",1760679421319,78.074,3912.8,3912.79,58.849]
["binance-futures","ETHUSDT",1760679478359,69.08,3914.19,3914.18,45.314]
["binance-futures","ETHUSDT",1760679525521,6.732,3910.43,3910.42,132.507]
["binance-futures","ETHUSDT",1760679537149,124.818,3910.17,3910.16,49.689]
["binance-futures","ETHUSDT",1760679593652,27.817,3905.32,3905.31,65.717]
["binance-futures","ETHUSDT",1760679636863,31.328,3903.67,3903.66,58.767]
["binance-futures","ETHUSDT",1760679696961,83.328,3905.22,3905.21,21.555]
["binance-futures","ETHUSDT",1760679760188,101.791,3901.89,3901.88,6.27]
["binance-futures","ETHUSDT",1760679803340,58.067,3897.46,3897.45,28.468]
["binance-futures","ETHUSDT",1760679812870,36.984,3898.27,3898.26,140.315]
["binance-futures","ETHUSDT",1760679875730,27.974,3897.05,3897.04,106.423]
["binance-futures","ETHUSDT",1760679906749,49.124,3899.49,3899.48,149.648]
["binance-futures","ETHUSDT",1760679959574,203.525,3900.08,3900.07,36.153]
["binance-futures","ETHUSDT",1760680003767,32.214,3898.0,3897.99,151.878]
["binance-futures","ETHUSDT",1760680055726,5.734,3900.32,3900.31,214.214]
["binance-futures","ETHUSDT",1760680065118,1.074,3898.94,3898.93,383.437]
["binance-futures","ETHUSDT",1760680108272,53.685,3895.33,3895.32,64.844]
["binance-futures","ETHUSDT",1760680161271,30.003,3900.0,3899.99,205.661]
["binance-futures","ETHUSDT",1760680208352,106.929,3898.46,3898.45,47.764]
["binance-futures","ETHUSDT",1760680261830,20.398,3898.28,3898.27,108.827]
["binance-futures","ETHUSDT",1760680312735,6.736,3902.19,3902.18,59.501]
["binance-futures","ETHUSDT",1760680314409,4.682,3902.19,3902.18,64.198]
["binance-futures","ETHUSDT",1760680372555,9.068,3895.48,3895.47,134.102]
["binance-futures","ETHUSDT",1760680415520,121.954,3894.06,3894.05,56.519]
["binance-futures","ETHUSDT",1760680469605,53.249,3897.14,3897.13,8.486]
["binance-futures","ETHUSDT",1760680531149,32.359,3898.13,3898.12,36.037]
["binance-futures","ETHUSDT",1760680579117,36.108,3899.16,3899.15,39.992]
["binance-futures","ETHUSDT",1760680611420,174.854,3899.47,3899.46,31.73]
["binance-futures","ETHUSDT",1760680651220,82.577,3897.28,3897.27,157.845]
["binance-futures","ETHUSDT",1760680702397,198.274,3895.01,3895.0,101.007]
["binance-futures","ETHUSDT",1760680757856,126.373,3894.44,3894.43,28.71]
["binance-futures","ETHUSDT",1760680804941,57.472,3894.82,3894.81,57.697]
["binance-futures","ETHUSDT",1760680858568,206.741,3895.36,3895.35,3.246]
["binance-futures","ETHUSDT",1760680868059,149.213,3892.69,3892.68,22.652]
["binance-futures","ETHUSDT",1760680914713,91.93,3897.23,3897.22,53.837]
["binance-futures","ETHUSDT",1760680968115,122.871,3899.99,3899.98,63.36]
["binance-futures","ETHUSDT",1760681013209,37.101,3900.41,3900.4,102.004]
["binance-futures","ETHUSDT",1760681066552,72.753,3901.3,3901.29,57.203]
["binance-futures","ETHUSDT",1760681123148,14.57,3899.71,3899.7,66.015]
["binance-futures","ETHUSDT",1760681166052,32.148,3900.76,3900.75,59.019]
["binance-futures","ETHUSDT",1760681176829,50.476,3900.32,3900.31,64.777]
["binance-futures","ETHUSDT",1760681232733,22.229,3899.97,3899.96,183.914]
["binance-futures","ETHUSDT",1760681279271,125.65,3899.78,3899.77,0.174]
["binance-futures","ETHUSDT",1760681338241,4.137,3900.19,3900.18,158.213]
["binance-futures","ETHUSDT",1760681397720,141.919,3900.01,3900.0,93.723]
["binance-futures","ETHUSDT",1760681441917,35.356,3896.3,3896.29,58.3]
["binance-futures","ETHUSDT",1760681452310,177.702,3894.94,3894.93,26.698]
["binance-futures","ETHUSDT",1760681497123,92.594,3890.12,3890.11,37.15]
["binance-futures","ETHUSDT",1760681547828,114.391,3890.34,3890.33,35.164]
["binance-futures","ETHUSDT",1760681600026,73.747,3890.0,3889.99,21.302]
["binance-futures","ETHUSDT",1760681645989,34.794,3892.57,3892.56,126.406]
["binance-futures","ETHUSDT",1760681700610,2.59,3894.52,3894.51,212.482]
["binance-futures","ETHUSDT",1760681744244,108.195,3897.0,3896.99,12.954]
["binance-futures","ETHUSDT",1760681755336,88.294,3897.93,3897.92,28.71]
["binance-futures","ETHUSDT",1760681808611,38.463,3894.24,3894.23,22.645]
["binance-futures","ETHUSDT",1760681852040,34.113,3893.51,3893.5,88.428]
["binance-futures","ETHUSDT",1760681907221,68.165,3891.06,3891.05,10.35]
["binance-futures","ETHUSDT",1760681949529,5.308,3888.69,3888.68,123.145]
["binance-futures","ETHUSDT",1760681998012,21.437,3884.15,3884.14,174.314]
["binance-futures","ETHUSDT",1760682007148,33.797,3883.75,3883.74,128.305]
["binance-futures","ETHUSDT",1760682047290,44.547,3880.4,3880.39,67.69]
["binance-futures","ETHUSDT",1760682100407,9.437,3887.0,3886.99,182.675]
["binance-futures","ETHUSDT",1760682142737,0.038,3884.64,3884.63,160.075]
["binance-futures","ETHUSDT",1760682183992,42.839,3885.77,3885.76,66.228]
["binance-futures","ETHUSDT",1760682232431,55.292,3876.77,3876.76,39.175]
["binance-futures","ETHUSDT",1760682233820,37.961,3876.95,3876.94,93.506]
["binance-futures","ETHUSDT",1760682282311,40.497,3878.38,3878.37,129.398]
["binance-futures","ETHUSDT",1760682331080,189.797,3877.66,3877.65,79.465]
["binance-futures","ETHUSDT",1760682372152,47.153,3874.58,3874.57,72.457]
["binance-futures","ETHUSDT",1760682419321,57.376,3870.23,3870.22,102.276]
["binance-futures","ETHUSDT",1760682459744,65.085,3872.68,3872.67,32.267]
["binance-futures","ETHUSDT",1760682469812,191.364,3870.13,3870.12,21.472]
["binance-futures","ETHUSDT",1760682518399,192.481,3865.01,3865.0,64.379]
["binance-futures","ETHUSDT",1760682557534,45.019,3867.36,3867.35,52.26]
["binance-futures","ETHUSDT",1760682606337,200.614,3865.01,3865.0,12.991]
["binance-futures","ETHUSDT",1760682654641,83.652,3868.69,3868.68,78.917]
["binance-futures","ETHUSDT",1760682697004,98.908,3853.65,3853.64,13.443]
["binance-futures","ETHUSDT",1760682706568,510.025,3850.0,3849.99,9.455]
["binance-futures","ETHUSDT",1760682746799,50.652,3854.44,3854.43,9.601]
["binance-futures","ETHUSDT",1760682796015,0.224,3851.12,3851.11,119.228]
["binance-futures","ETHUSDT",1760682844185,92.702,3851.87,3851.86,51.154]
["binance-futures","ETHUSDT",1760682885805,23.186,3851.11,3851.1,67.095]
["binance-futures","ETHUSDT",1760682935573,70.734,3846.84,3846.83,67.421]
["binance-futures","ETHUSDT",1760682945246,102.072,3844.08,3844.07,26.966]
["binance-futures","ETHUSDT",1760682986484,137.88,3841.82,3841.81,14.147]
["binance-futures","ETHUSDT",1760683035722,147.367,3832.49,3832.48,33.028]
["binance-futures","ETHUSDT",1760683076891,30.976,3831.56,3831.55,90.548]
["binance-futures","ETHUSDT",1760683126488,61.773,3831.85,3831.84,109.896]
["binance-futures","ETHUSDT",1760683174584,18.824,3842.92,3842.91,83.854]
["binance-futures","ETHUSDT",1760683215595,53.578,3836.98,3836.97,83.672]
["binance-futures","ETHUSDT",1760683224973,121.054,3833.92,3833.91,39.724]
["binance-futures","ETHUSDT",1760683266281,81.176,3830.69,3830.68,1.163]
["binance-futures","ETHUSDT",1760683315512,181.042,3827.87,3827.86,2.014]
["binance-futures","ETHUSDT",1760683364270,75.54,3829.56,3829.55,41.156]
["binance-futures","ETHUSDT",1760683405320,43.529,3830.85,3830.84,92.363]
["binance-futures","ETHUSDT",1760683454255,61.701,3828.51,3828.5,49.023]
["binance-futures","ETHUSDT",1760683458876,2.367,3829.42,3829.41,75.26]
["binance-futures","ETHUSDT",1760683503456,27.121,3830.06,3830.05,147.402]
["binance-futures","ETHUSDT",1760683552240,3.05,3829.41,3829.4,82.827]
["binance-futures","ETHUSDT",1760683593198,0.272,3825.2,3825.19,84.968]
["binance-futures","ETHUSDT",1760683641619,52.022,3826.89,3826.88,31.127]
["binance-futures","ETHUSDT",1760683691079,0.01,3826.22,3826.2,52.954]
["binance-futures","ETHUSDT",1760683732359,65.426,3815.65,3815.64,2.717]
["binance-futures","ETHUSDT",1760683741873,1.133,3818.36,3818.35,126.571]
["binance-futures","ETHUSDT",1760683790945,414.353,3807.41,3807.4,93.284]
["binance-futures","ETHUSDT",1760683831417,21.841,3817.99,3817.98,78.517]
["binance-futures","ETHUSDT",1760683879475,97.594,3813.87,3813.86,0.262]
["binance-futures","ETHUSDT",1760683920291,0.056,3809.08,3809.0,70.38]
["binance-futures","ETHUSDT",1760683929600,48.431,3812.92,3812.91,0.032]
["binance-futures","ETHUSDT",1760683977972,78.789,3824.0,3823.99,44.157]
["binance-futures","ETHUSDT",1760684018197,58.867,3832.41,3832.4,55.439]
["binance-futures","ETHUSDT",1760684066516,3.121,3826.92,3826.86,0.298]
["binance-futures","ETHUSDT",1760684107289,110.389,3823.21,3823.2,0.147]
["binance-futures","ETHUSDT",1760684145023,87.549,3822.15,3822.14,18.066]
["binance-futures","ETHUSDT",1760684165492,80.621,3823.67,3823.66,23.02]
["binance-futures","ETHUSDT",1760684206042,40.396,3823.96,3823.95,154.325]
["binance-futures","ETHUSDT",1760684255508,18.413,3818.83,3818.82,69.125]
["binance-futures","ETHUSDT",1760684304199,21.182,3819.64,3819.63,31.37]
["binance-futures","ETHUSDT",1760684345204,0.261,3817.32,3817.31,535.08]
["binance-futures","ETHUSDT",1760684393922,88.052,3818.82,3818.81,23.216]
["binance-futures","ETHUSDT",1760684434713,11.037,3819.1,3819.09,138.173]
["binance-futures","ETHUSDT",1760684444429,0.011,3815.66,3815.65,92.236]
["binance-futures","ETHUSDT",1760684493077,6.374,3814.85,3814.84,192.526]
["binance-futures","ETHUSDT",1760684533561,64.398,3817.99,3817.98,5.276]
["binance-futures","ETHUSDT",1760684582546,289.912,3816.64,3816.63,0.002]
["binance-futures","ETHUSDT",1760684623880,14.544,3807.53,3807.52,64.954]
["binance-futures","ETHUSDT",1760684672284,0.017,3814.08,3814.06,99.867]
["binance-futures","ETHUSDT",1760684681932,36.968,3810.23,3810.22,119.881]
["binance-futures","ETHUSDT",1760684722661,51.627,3813.78,3813.77,74.072]
["binance-futures","ETHUSDT",1760684771373,0.753,3810.18,3810.17,28.089]
["binance-futures","ETHUSDT",1760684807043,51.097,3796.44,3796.43,70.391]
["binance-futures","ETHUSDT",1760684863686,28.967,3793.37,3793.36,139.843]
["binance-futures","ETHUSDT",1760684915099,49.082,3780.43,3780.42,9.671]
["binance-futures","ETHUSDT",1760684958251,0.65,3780.67,3780.66,226.268]
["binance-futures","ETHUSDT",1760684967908,20.3,3780.12,3780.11,30.415]
["binance-futures","ETHUSDT",1760685018077,62.826,3779.13,3779.12,53.821]
["binance-futures","ETHUSDT",1760685059091,33.322,3783.44,3783.43,81.21]
["binance-futures","ETHUSDT",1760685108288,94.481,3787.61,3787.6,7.02]
["binance-futures","ETHUSDT",1760685158167,71.99,3785.7,3785.69,0.654]
["binance-futures","ETHUSDT",1760685199228,19.503,3784.62,3784.58,0.032]
["binance-futures","ETHUSDT",1760685208482,111.237,3788.12,3788.11,38.796]
["binance-futures","ETHUSDT",1760685249590,26.886,3784.82,3784.81,71.99]
["binance-futures","ETHUSDT",1760685297660,141.462,3778.9,3778.89,1.996]
["binance-futures","ETHUSDT",1760685345642,36.713,3788.22,3788.21,79.188]
["binance-futures","ETHUSDT",1760685386370,0.142,3783.22,3783.21,167.728]
["binance-futures","ETHUSDT",1760685435509,104.819,3778.92,3778.91,39.185]
["binance-futures","ETHUSDT",1760685436896,128.018,3780.39,3780.38,13.429]
["binance-futures","ETHUSDT",1760685502655,137.199,3795.0,3794.99,31.664]
["binance-futures","ETHUSDT",1760685532833,83.97,3783.98,3783.97,25.103]
["binance-futures","ETHUSDT",1760685573954,85.803,3787.67,3787.66,0.094]
["binance-futures","ETHUSDT",1760685623042,19.095,3782.11,3781.97,0.011]
["binance-futures","ETHUSDT",1760685670963,110.697,3785.44,3785.43,34.494]
["binance-futures","ETHUSDT",1760685672392,4.731,3785.81,3785.8,147.04]
["binance-futures","ETHUSDT",1760685720955,38.648,3788.88,3788.87,37.139]
["binance-futures","ETHUSDT",1760685762286,0.174,3786.87,3786.86,148.661]
["binance-futures","ETHUSDT",1760685810585,92.304,3787.64,3787.63,30.838]
["binance-futures","ETHUSDT",1760685859678,117.102,3781.47,3781.46,32.754]
["binance-futures","ETHUSDT",1760685900113,44.045,3792.29,3792.28,37.356]
["binance-futures","ETHUSDT",1760685909015,13.051,3795.84,3795.83,138.654]
["binance-futures","ETHUSDT",1760685956802,64.022,3799.09,3799.08,54.348]
["binance-futures","ETHUSDT",1760685997620,11.364,3791.22,3791.21,64.539]
["binance-futures","ETHUSDT",1760686047678,2.763,3782.12,3782.11,62.374]
["binance-futures","ETHUSDT",1760686088300,39.463,3784.08,3784.07,20.145]
["binance-futures","ETHUSDT",1760686137532,19.036,3782.64,3782.63,58.839]
["binance-futures","ETHUSDT",1760686162528,100.983,3780.89,3780.88,32.554]
["binance-futures","ETHUSDT",1760686187845,84.628,3783.75,3783.74,14.239]
["binance-futures","ETHUSDT",1760686236778,46.013,3783.68,3783.67,64.204]
["binance-futures","ETHUSDT",1760686277862,120.096,3786.79,3786.78,6.458]
["binance-futures","ETHUSDT",1760686327387,218.383,3777.89,3777.88,0.381]
["binance-futures","ETHUSDT",1760686376992,5.581,3764.93,3764.9,220.121]
["binance-futures","ETHUSDT",1760686418286,65.783,3775.59,3775.58,38.951]
["binance-futures","ETHUSDT",1760686427196,2.957,3776.9,3776.89,58.096]
["binance-futures","ETHUSDT",1760686475416,25.549,3775.16,3775.15,57.466]
["binance-futures","ETHUSDT",1760686515756,44.678,3779.48,3779.47,37.205]
["binance-futures","ETHUSDT",1760686563860,78.954,3778.42,3778.41,8.081]
["binance-futures","ETHUSDT",1760686604442,10.255,3782.44,3782.43,49.298]
["binance-futures","ETHUSDT",1760686653680,131.172,3781.08,3781.07,3.611]
["binance-futures","ETHUSDT",1760686663205,52.229,3783.5,3783.49,26.287]
["binance-futures","ETHUSDT",1760686703620,96.088,3781.89,3781.88,0.332]
["binance-futures","ETHUSDT",1760686752414,0.032,3774.53,3774.52,57.158]
["binance-futures","ETHUSDT",1760686792913,114.132,3780.15,3780.14,5.389]
["binance-futures","ETHUSDT",1760686851882,5.94,3780.26,3780.25,70.755]
["binance-futures","ETHUSDT",1760686891524,7.288,3777.29,3777.28,54.42]
["binance-futures","ETHUSDT",1760686932818,25.688,3776.48,3776.47,74.358]
["binance-futures","ETHUSDT",1760686942232,77.577,3777.63,3777.62,62.524]
["binance-futures","ETHUSDT",1760686990799,63.298,3778.04,3778.03,7.358]
["binance-futures","ETHUSDT",1760687031886,118.385,3772.11,3772.1,7.862]
["binance-futures","ETHUSDT",1760687079955,0.511,3777.76,3777.75,94.82]
["binance-futures","ETHUSDT",1760687120088,23.283,3779.61,3779.6,254.087]
["binance-futures","ETHUSDT",1760687168753,0.664,3781.67,3781.66,105.732]
["binance-futures","ETHUSDT",1760687178144,103.824,3780.98,3780.97,40.884]
["binance-futures","ETHUSDT",1760687219088,12.173,3782.14,3782.13,37.793]
["binance-futures","ETHUSDT",1760687268509,64.466,3774.87,3774.86,0.182]
["binance-futures","ETHUSDT",1760687316463,131.511,3783.17,3783.16,37.583]
["binance-futures","ETHUSDT",1760687358087,163.777,3777.01,3777.0,22.321]
["binance-futures","ETHUSDT",1760687367386,82.058,3777.39,3777.38,6.715]
["binance-futures","ETHUSDT",1760687407889,39.438,3783.66,3783.65,87.013]
["binance-futures","ETHUSDT",1760687456703,146.424,3782.25,3782.24,0.8]
["binance-futures","ETHUSDT",1760687510882,40.764,3781.99,3781.98,17.759]
["binance-futures","ETHUSDT",1760687545924,76.501,3775.52,3775.51,43.843]
["binance-futures","ETHUSDT",1760687594398,8.55,3774.55,3774.54,83.654]
["binance-futures","ETHUSDT",1760687634934,71.033,3767.4,3767.39,13.518]
["binance-futures","ETHUSDT",1760687644407,60.113,3761.47,3761.46,18.307]
["binance-futures","ETHUSDT",1760687692145,55.548,3759.88,3759.87,17.44]
["binance-futures","ETHUSDT",1760687731879,44.145,3766.01,3766.0,21.016]
["binance-futures","ETHUSDT",1760687779636,23.51,3763.5,3763.49,31.925]
["binance-futures","ETHUSDT",1760687827411,85.639,3758.41,3758.4,29.595]
["binance-futures","ETHUSDT",1760687867658,19.003,3753.26,3753.25,81.84]
["binance-futures","ETHUSDT",1760687876793,19.368,3754.48,3754.47,32.961]
["binance-futures","ETHUSDT",1760687916735,30.1,3756.68,3756.67,13.365]
["binance-futures","ETHUSDT",1760687964678,33.154,3753.35,3753.34,17.269]
["binance-futures","ETHUSDT",1760688013049,19.791,3753.04,3753.03,71.464]
["binance-futures","ETHUSDT",1760688053140,0.523,3753.76,3753.75,113.032]
["binance-futures","ETHUSDT",1760688100369,67.192,3756.93,3756.92,19.22]
["binance-futures","ETHUSDT",1760688139855,93.18,3750.01,3750.0,8176.16]
["binance-futures","ETHUSDT",1760688148297,76.031,3750.34,3750.33,13.268]
["binance-futures","ETHUSDT",1760688196097,28.245,3751.19,3751.18,83.597]
["binance-futures","ETHUSDT",1760688237229,45.012,3742.14,3742.13,30.298]
["binance-futures","ETHUSDT",1760688285685,36.581,3741.36,3741.35,30.385]
["binance-futures","ETHUSDT",1760688333802,4.78,3739.6,3739.59,100.666]
["binance-futures","ETHUSDT",1760688373934,0.017,3735.93,3735.9,68.592]
["binance-futures","ETHUSDT",1760688383030,30.264,3743.64,3743.63,21.487]
["binance-futures","ETHUSDT",1760688424223,18.889,3746.0,3745.99,94.42]
["binance-futures","ETHUSDT",1760688472004,18.4,3754.47,3754.46,67.767]
["binance-futures","ETHUSDT",1760688520379,64.606,3751.45,3751.44,6.436]
["binance-futures","ETHUSDT",1760688560433,24.14,3748.71,3748.67,0.022]
["binance-futures","ETHUSDT",1760688608729,1.334,3759.5,3759.49,93.811]
["binance-futures","ETHUSDT",1760688617730,24.883,3764.1,3764.09,30.63]
["binance-futures","ETHUSDT",1760688658308,8.98,3762.69,3762.68,32.988]
["binance-futures","ETHUSDT",1760688707161,7.147,3756.7,3756.69,29.336]
["binance-futures","ETHUSDT",1760688747974,15.719,3752.54,3752.53,53.85]
["binance-futures","ETHUSDT",1760688796709,84.276,3748.72,3748.71,48.817]
["binance-futures","ETHUSDT",1760688841154,100.041,3745.33,3745.32,16.015]
["binance-futures","ETHUSDT",1760688846676,22.732,3744.67,3744.66,57.404]
["binance-futures","ETHUSDT",1760688894941,96.363,3742.32,3742.31,1.687]
["binance-futures","ETHUSDT",1760688936103,17.918,3733.48,3733.47,45.581]
["binance-futures","ETHUSDT",1760688986323,118.957,3722.47,3722.09,32.037]
["binance-futures","ETHUSDT",1760689037226,110.686,3730.0,3729.99,38.306]
["binance-futures","ETHUSDT",1760689077996,39.509,3732.1,3732.09,18.773]
["binance-futures","ETHUSDT",1760689087132,27.087,3738.27,3738.26,22.424]
["binance-futures","ETHUSDT",1760689136659,0.034,3725.35,3725.34,6.506]
["binance-futures","ETHUSDT",1760689177444,7.175,3725.31,3725.3,60.867]
["binance-futures","ETHUSDT",1760689226349,31.145,3728.88,3728.87,56.439]
["binance-futures","ETHUSDT",1760689266541,24.472,3726.82,3726.81,99.617]
["binance-futures","ETHUSDT",1760689315365,92.706,3724.22,3724.21,46.292]
["binance-futures","ETHUSDT",1760689324841,6.185,3721.81,3721.8,36.034]
["binance-futures","ETHUSDT",1760689366261,34.248,3718.67,3718.66,26.688]
["binance-futures","ETHUSDT",1760689416168,80.108,3712.5,3712.49,18.445]
["binance-futures","ETHUSDT",1760689464734,0.024,3722.72,3722.71,111.118]
["binance-futures","ETHUSDT",1760689494895,0.571,3724.7,3724.69,115.139]
["binance-futures","ETHUSDT",1760689553088,29.782,3734.3,3734.29,61.977]
["binance-futures","ETHUSDT",1760689594498,91.079,3740.21,3740.2,19.246]
["binance-futures","ETHUSDT",1760689603638,25.566,3737.54,3737.53,27.003]
["binance-futures","ETHUSDT",1760689651812,25.655,3730.64,3730.63,76.156]
["binance-futures","ETHUSDT",1760689692621,34.712,3729.48,3729.47,124.907]
["binance-futures","ETHUSDT",1760689740468,147.596,3725.21,3725.2,4.179]
["binance-futures","ETHUSDT",1760689781132,0.075,3726.29,3726.19,45.811]
["binance-futures","ETHUSDT",1760689829232,106.958,3737.58,3737.57,4.748]
["binance-futures","ETHUSDT",1760689838800,32.981,3736.74,3736.73,15.652]
["binance-futures","ETHUSDT",1760689879992,0.209,3731.6,3731.59,31.488]
["binance-futures","ETHUSDT",1760689927883,17.892,3738.57,3738.56,51.393]
["binance-futures","ETHUSDT",1760689977581,34.47,3733.88,3733.87,110.187]
["binance-futures","ETHUSDT",1760690017636,1.483,3739.67,3739.66,359.636]
["binance-futures","ETHUSDT",1760690065690,1.792,3741.1,3741.09,48.234]
["binance-futures","ETHUSDT",1760690106210,52.196,3739.46,3739.45,59.403]
["binance-futures","ETHUSDT",1760690115545,2.199,3738.59,3738.58,119.634]
["binance-futures","ETHUSDT",1760690150910,1.743,3740.51,3740.5,70.705]
["binance-futures","ETHUSDT",1760690204892,52.842,3750.21,3750.2,30.046]
["binance-futures","ETHUSDT",1760690254061,21.49,3742.93,3742.92,0.158]
["binance-futures","ETHUSDT",1760690294407,97.61,3740.68,3740.67,29.864]
["binance-futures","ETHUSDT",1760690343410,116.804,3735.01,3735.0,98.361]
["binance-futures","ETHUSDT",1760690352635,21.153,3737.13,3737.12,60.192]
["binance-futures","ETHUSDT",1760690393881,38.455,3733.5,3733.49,147.518]
["binance-futures","ETHUSDT",1760690442342,77.395,3732.95,3732.94,25.208]
["binance-futures","ETHUSDT",1760690491385,48.7,3738.83,3738.82,114.752]
["binance-futures","ETHUSDT",1760690533130,25.609,3731.94,3731.93,55.11]
["binance-futures","ETHUSDT",1760690581172,84.729,3722.09,3722.08,72.441]
["binance-futures","ETHUSDT",1760690582707,93.497,3720.75,3720.74,5.049]
["binance-futures","ETHUSDT",1760690630253,90.198,3724.11,3724.1,123.14]
["binance-futures","ETHUSDT",1760690679477,147.998,3721.21,3721.2,5.645]
["binance-futures","ETHUSDT",1760690719891,54.915,3722.25,3722.21,0.032]
["binance-futures","ETHUSDT",1760690769474,46.786,3717.31,3717.3,1214.388]
["binance-futures","ETHUSDT",1760690778543,0.922,3720.78,3720.77,101.837]
["binance-futures","ETHUSDT",1760690819543,124.699,3719.98,3719.97,27.38]
["binance-futures","ETHUSDT",1760690887485,36.013,3717.76,3717.75,58.054]
["binance-futures","ETHUSDT",1760690910095,34.794,3712.94,3712.93,84.459]
["binance-futures","ETHUSDT",1760690959349,17.576,3713.12,3713.11,85.332]
["binance-futures","ETHUSDT",1760691008901,27.552,3711.86,3711.85,56.852]
["binance-futures","ETHUSDT",1760691050027,42.316,3710.97,3710.96,42.979]
["binance-futures","ETHUSDT",1760691059429,42.339,3707.59,3707.58,47.546]
["binance-futures","ETHUSDT",1760691100345,176.51,3709.81,3709.8,13.423]
["binance-futures","ETHUSDT",1760691148949,0.238,3713.38,3713.37,124.879]
["binance-futures","ETHUSDT",1760691198047,49.455,3706.79,3706.78,31.667]
["binance-futures","ETHUSDT",1760691238179,85.364,3704.95,3704.94,39.638]
["binance-futures","ETHUSDT",1760691287098,0.125,3708.44,3708.43,119.504]
["binance-futures","ETHUSDT",1760691296461,30.972,3708.85,3708.84,84.803]
["binance-futures","ETHUSDT",1760691337473,40.493,3707.08,3707.07,80.993]
["binance-futures","ETHUSDT",1760691386308,37.329,3710.29,3710.28,81.56]
["binance-futures","ETHUSDT",1760691426934,57.476,3706.28,3706.27,44.422]
["binance-futures","ETHUSDT",1760691476050,77.137,3710.3,3710.29,28.254]
["binance-futures","ETHUSDT",1760691524590,67.124,3709.28,3709.27,46.114]
["binance-futures","ETHUSDT",1760691537425,99.0,3709.1,3709.09,42.897]
["binance-futures","ETHUSDT",1760691574536,229.808,3707.88,3707.87,0.929]
["binance-futures","ETHUSDT",1760691616529,57.147,3708.7,3708.69,9.087]
["binance-futures","ETHUSDT",1760691665710,0.018,3713.67,3713.66,158.202]
["binance-futures","ETHUSDT",1760691714364,97.547,3710.58,3710.57,22.806]
["binance-futures","ETHUSDT",1760691755628,37.326,3700.98,3700.97,60.681]
["binance-futures","ETHUSDT",1760691803524,163.885,3717.84,3717.83,0.032]
["binance-futures","ETHUSDT",1760691813194,1.573,3718.64,3718.63,117.704]
["binance-futures","ETHUSDT",1760691854069,90.314,3715.44,3715.43,18.454]
["binance-futures","ETHUSDT",1760691902102,121.744,3720.88,3720.87,17.423]
["binance-futures","ETHUSDT",1760691942453,23.658,3725.52,3725.51,79.603]
["binance-futures","ETHUSDT",1760691991723,59.772,3721.48,3721.47,33.503]
["binance-futures","ETHUSDT",1760692040045,32.376,3723.56,3723.55,49.335]
["binance-futures","ETHUSDT",1760692081433,438.757,3727.58,3727.57,0.241]
["binance-futures","ETHUSDT",1760692090292,53.275,3732.96,3732.95,40.51]
["binance-futures","ETHUSDT",1760692139671,42.942,3729.82,3729.81,49.219]
["binance-futures","ETHUSDT",1760692179751,99.059,3729.85,3729.84,56.446]
["binance-futures","ETHUSDT",1760692236979,7.623,3729.85,3729.84,72.765]
["binance-futures","ETHUSDT",1760692270050,53.059,3727.57,3727.56,86.608]
["binance-futures","ETHUSDT",1760692278991,77.512,3730.51,3730.5,97.297]
["binance-futures","ETHUSDT",1760692328497,52.12,3733.08,3733.07,61.564]
["binance-futures","ETHUSDT",1760692369016,117.61,3730.62,3730.61,37.147]
["binance-futures","ETHUSDT",1760692418124,28.42,3734.58,3734.57,42.621]
["binance-futures","ETHUSDT",1760692460050,133.029,3731.54,3731.53,10.213]
["binance-futures","ETHUSDT",1760692508457,150.55,3733.01,3733.0,12.97]
["binance-futures","ETHUSDT",1760692518024,1.03,3731.21,3731.2,125.627]
["binance-futures","ETHUSDT",1760692559964,41.714,3733.18,3733.17,45.219]
["binance-futures","ETHUSDT",1760692609656,55.265,3732.73,3732.72,49.562]
["binance-futures","ETHUSDT",1760692658652,47.24,3730.0,3729.99,6.533]
["binance-futures","ETHUSDT",1760692699032,53.897,3736.61,3736.6,6.334]
["binance-futures","ETHUSDT",1760692747546,102.987,3738.39,3738.38,76.954]
["binance-futures","ETHUSDT",1760692789477,103.354,3733.6,3733.59,59.563]
["binance-futures","ETHUSDT",1760692799688,51.3,3734.88,3734.87,72.891]
["binance-futures","ETHUSDT",1760692848529,84.69,3733.21,3733.2,29.277]
["binance-futures","ETHUSDT",1760692892247,10.058,3733.84,3733.83,70.668]
["binance-futures","ETHUSDT",1760692939656,45.262,3726.76,3726.75,36.229]
["binance-futures","ETHUSDT",1760692988556,49.383,3724.14,3724.13,99.518]
["binance-futures","ETHUSDT",1760693029960,24.691,3724.37,3724.36,137.469]
["binance-futures","ETHUSDT",1760693039255,12.619,3724.83,3724.82,134.062]
["binance-futures","ETHUSDT",1760693080685,104.432,3726.38,3726.37,56.769]
["binance-futures","ETHUSDT",1760693129847,71.466,3727.03,3727.02,38.355]
["binance-futures","ETHUSDT",1760693178966,18.592,3727.78,3727.75,65.06]
["binance-futures","ETHUSDT",1760693221012,122.799,3734.56,3734.55,33.809]
["binance-futures","ETHUSDT",1760693270107,49.967,3733.18,3733.17,96.147]
["binance-futures","ETHUSDT",1760693311749,61.961,3732.28,3732.27,70.786]
["binance-futures","ETHUSDT",1760693321767,99.284,3732.69,3732.68,27.682]
["binance-futures","ETHUSDT",1760693373559,11.715,3736.43,3736.42,116.874]
["binance-futures","ETHUSDT",1760693413018,19.754,3743.61,3743.6,364.386]
["binance-futures","ETHUSDT",1760693460840,69.855,3745.35,3745.34,10.94]
["binance-futures","ETHUSDT",1760693509438,33.827,3747.64,3747.63,62.149]
["binance-futures","ETHUSDT",1760693550068,99.236,3748.0,3747.99,35.705]
["binance-futures","ETHUSDT",1760693558638,59.289,3747.54,3747.53,2.072]
["binance-futures","ETHUSDT",1760693600180,348.383,3754.01,3754.0,4.926]
["binance-futures","ETHUSDT",1760693648749,27.088,3753.15,3753.14,124.035]
["binance-futures","ETHUSDT",1760693696120,51.703,3758.58,3758.57,63.907]
["binance-futures","ETHUSDT",1760693736984,34.973,3755.4,3755.39,106.291]
["binance-futures","ETHUSDT",1760693785152,176.346,3756.35,3756.34,48.725]
["binance-futures","ETHUSDT",1760693786712,7.441,3756.35,3756.34,69.51]
["binance-futures","ETHUSDT",1760693834292,72.841,3756.64,3756.63,25.034]
["binance-futures","ETHUSDT",1760693880942,8.416,3762.55,3762.54,90.555]
["binance-futures","ETHUSDT",1760693921350,1.33,3760.47,3760.46,243.326]
["binance-futures","ETHUSDT",1760693970191,111.503,3764.0,3763.99,55.425]
["binance-futures","ETHUSDT",1760693979703,0.021,3761.62,3761.59,30.477]
["binance-futures","ETHUSDT",1760694020342,82.538,3756.68,3756.67,100.618]
["binance-futures","ETHUSDT",1760694068537,19.962,3750.06,3750.05,346.887]
["binance-futures","ETHUSDT",1760694109196,1.733,3751.18,3751.17,126.263]
["binance-futures","ETHUSDT",1760694158338,96.406,3747.03,3747.02,5.709]
["binance-futures","ETHUSDT",1760694207951,1.314,3746.4,3746.39,306.133]
["binance-futures","ETHUSDT",1760694242775,143.081,3746.7,3746.69,22.962]
["binance-futures","ETHUSDT",1760694259705,233.684,3744.91,3744.9,0.369]
["binance-futures","ETHUSDT",1760694308979,10.389,3743.34,3743.33,85.464]
["binance-futures","ETHUSDT",1760694350201,33.096,3745.17,3745.16,104.19]
["binance-futures","ETHUSDT",1760694402375,57.029,3746.39,3746.38,49.068]
["binance-futures","ETHUSDT",1760694444769,33.242,3747.56,3747.55,38.311]
["binance-futures","ETHUSDT",1760694495000,77.301,3745.11,3745.1,6.551]
["binance-futures","ETHUSDT",1760694504286,17.718,3744.42,3744.41,139.237]
["binance-futures","ETHUSDT",1760694545762,375.697,3734.5,3734.49,12.801]
["binance-futures","ETHUSDT",1760694593730,46.986,3736.99,3736.98,44.104]
["binance-futures","ETHUSDT",1760694634186,228.696,3739.72,3739.71,0.156]
["binance-futures","ETHUSDT",1760694684507,234.871,3735.29,3735.28,8.119]
["binance-futures","ETHUSDT",1760694734615,5.507,3738.03,3738.02,187.478]
["binance-futures","ETHUSDT",1760694779235,33.397,3739.01,3739.0,63.252]
["binance-futures","ETHUSDT",1760694788885,154.353,3739.2,3739.19,38.857]
["binance-futures","ETHUSDT",1760694841291,60.276,3739.17,3739.16,44.63]
["binance-futures","ETHUSDT",1760694886631,37.652,3736.51,3736.5,89.2]
["binance-futures","ETHUSDT",1760694928734,150.11,3733.34,3733.33,24.427]
["binance-futures","ETHUSDT",1760694983148,157.704,3736.46,3736.45,29.305]
["binance-futures","ETHUSDT",1760695036717,2.273,3732.97,3732.96,189.868]
["binance-futures","ETHUSDT",1760695046664,0.514,3733.92,3733.91,291.095]
["binance-futures","ETHUSDT",1760695090309,45.387,3731.39,3731.38,51.712]
["binance-futures","ETHUSDT",1760695140224,29.005,3729.32,3729.31,73.418]
["binance-futures","ETHUSDT",1760695188768,3.186,3726.19,3726.18,185.938]
["binance-futures","ETHUSDT",1760695229941,0.824,3727.93,3727.92,90.284]
["binance-futures","ETHUSDT",1760695277961,149.632,3727.12,3727.11,7.446]
["binance-futures","ETHUSDT",1760695319213,11.07,3728.28,3728.27,149.029]
["binance-futures","ETHUSDT",1760695328390,1.007,3725.96,3725.95,100.525]
["binance-futures","ETHUSDT",1760695378895,48.843,3729.09,3729.08,34.688]
["binance-futures","ETHUSDT",1760695420380,76.845,3734.58,3734.57,83.729]
["binance-futures","ETHUSDT",1760695469282,37.445,3733.92,3733.91,61.3]
["binance-futures","ETHUSDT",1760695510836,92.402,3735.01,3735.0,65.582]
["binance-futures","ETHUSDT",1760695520345,101.887,3733.61,3733.6,0.972]
["binance-futures","ETHUSDT",1760695570938,118.707,3730.74,3730.73,45.688]
["binance-futures","ETHUSDT",1760695635065,363.474,3725.9,3725.89,0.156]
["binance-futures","ETHUSDT",1760695662650,149.181,3726.08,3726.07,32.628]
["binance-futures","ETHUSDT",1760695712622,141.321,3723.54,3723.53,15.663]
["binance-futures","ETHUSDT",1760695753541,30.048,3720.0,3719.99,63.693]
["binance-futures","ETHUSDT",1760695762868,142.135,3721.08,3721.07,38.202]
["binance-futures","ETHUSDT",1760695803727,282.684,3720.38,3720.37,1.182]
["binance-futures","ETHUSDT",1760695852661,11.792,3719.45,3719.44,111.014]
["binance-futures","ETHUSDT",1760695901940,46.456,3719.0,3718.99,39.965]
["binance-futures","ETHUSDT",1760695942878,75.43,3715.62,3715.61,77.823]
["binance-futures","ETHUSDT",1760695992461,225.488,3715.78,3715.77,5.884]
["binance-futures","ETHUSDT",1760696033704,52.067,3706.07,3706.06,153.843]
["binance-futures","ETHUSDT",1760696042727,0.314,3709.44,3709.43,146.664]
["binance-futures","ETHUSDT",1760696090434,70.784,3718.01,3718.0,42.941]
["binance-futures","ETHUSDT",1760696131347,76.561,3713.87,3713.86,47.077]
["binance-futures","ETHUSDT",1760696179574,581.23,3716.56,3716.52,0.006]
["binance-futures","ETHUSDT",1760696228823,81.34,3716.56,3716.55,154.113]
["binance-futures","ETHUSDT",1760696269816,95.918,3711.16,3711.15,73.067]
["binance-futures","ETHUSDT",1760696298687,50.118,3706.46,3706.45,61.13]
["binance-futures","ETHUSDT",1760696320750,0.685,3706.64,3706.63,156.571]
["binance-futures","ETHUSDT",1760696369163,0.068,3715.71,3715.7,91.173]
["binance-futures","ETHUSDT",1760696418112,14.502,3710.35,3710.34,349.641]
["binance-futures","ETHUSDT",1760696459300,120.534,3709.66,3709.65,1.282]
["binance-futures","ETHUSDT",1760696510263,44.386,3692.95,3692.94,12.77]
["binance-futures","ETHUSDT",1760696519340,0.163,3696.04,3696.03,47.475]
["binance-futures","ETHUSDT",1760696561290,118.465,3694.86,3694.85,14.85]
["binance-futures","ETHUSDT",1760696613040,65.476,3676.93,3676.92,2.004]
["binance-futures","ETHUSDT",1760696654440,39.736,3688.7,3688.69,46.458]
["binance-futures","ETHUSDT",1760696704324,62.847,3687.64,3687.63,13.812]
["binance-futures","ETHUSDT",1760696752251,74.701,3688.35,3688.34,7.995]
["binance-futures","ETHUSDT",1760696792776,35.406,3694.78,3694.77,8.405]
["binance-futures","ETHUSDT",1760696801942,19.535,3696.84,3696.83,89.755]
["binance-futures","ETHUSDT",1760696843394,48.158,3687.69,3687.68,34.965]
["binance-futures","ETHUSDT",1760696891999,2.269,3688.76,3688.75,178.951]
["binance-futures","ETHUSDT",1760696940428,14.498,3686.18,3686.17,110.142]
["binance-futures","ETHUSDT",1760696954480,0.012,3684.17,3684.16,69.876]
["binance-futures","ETHUSDT",1760697030622,26.1,3685.23,3685.22,49.115]
["binance-futures","ETHUSDT",1760697040170,6.232,3683.14,3683.13,140.814]
["binance-futures","ETHUSDT",1760697081845,100.273,3690.28,3690.22,0.032]
["binance-futures","ETHUSDT",1760697131922,6.915,3686.01,3686.0,100.342]
["binance-futures","ETHUSDT",1760697173527,22.692,3683.01,3683.0,69.649]
["binance-futures","ETHUSDT",1760697222236,1.261,3687.62,3687.61,168.405]
["binance-futures","ETHUSDT",1760697270912,25.395,3688.0,3687.99,48.026]
["binance-futures","ETHUSDT",1760697272244,66.27,3689.77,3689.76,23.826]
["binance-futures","ETHUSDT",1760697320179,131.192,3692.79,3692.78,2.997]
["binance-futures","ETHUSDT",1760697361066,102.959,3694.28,3694.27,92.376]
["binance-futures","ETHUSDT",1760697410834,33.023,3694.71,3694.7,49.152]
["binance-futures","ETHUSDT",1760697458962,94.747,3702.86,3702.8,0.02]
["binance-futures","ETHUSDT",1760697500540,103.36,3699.1,3699.09,20.46]
["binance-futures","ETHUSDT",1760697509475,51.077,3703.88,3703.87,81.573]
["binance-futures","ETHUSDT",1760697558616,155.758,3706.54,3706.53,3.092]
["binance-futures","ETHUSDT",1760697599448,164.801,3701.14,3701.13,13.413]
["binance-futures","ETHUSDT",1760697658149,126.764,3697.01,3697.0,22.474]
["binance-futures","ETHUSDT",1760697689824,29.54,3697.45,3697.44,32.763]
["binance-futures","ETHUSDT",1760697738122,93.403,3697.13,3697.12,77.959]
["binance-futures","ETHUSDT",1760697747448,70.016,3696.85,3696.84,65.363]
["binance-futures","ETHUSDT",1760697790270,38.308,3696.15,3696.14,35.435]
["binance-futures","ETHUSDT",1760697841465,99.206,3693.56,3693.55,51.996]
["binance-futures","ETHUSDT",1760697892707,0.139,3694.81,3694.8,51.96]
["binance-futures","ETHUSDT",1760697933725,13.702,3698.11,3698.1,67.009]
["binance-futures","ETHUSDT",1760697982597,0.977,3698.85,3698.84,135.696]
["binance-futures","ETHUSDT",1760698023840,17.776,3699.97,3699.96,115.294]
["binance-futures","ETHUSDT",1760698032887,202.369,3701.68,3701.67,0.132]
["binance-futures","ETHUSDT",1760698081591,29.443,3704.08,3704.07,196.559]
["binance-futures","ETHUSDT",1760698121742,10.526,3704.02,3704.01,223.673]
["binance-futures","ETHUSDT",1760698171905,35.46,3706.08,3706.07,126.937]
["binance-futures","ETHUSDT",1760698211980,92.851,3711.49,3711.48,0.568]
["binance-futures","ETHUSDT",1760698260313,14.834,3716.36,3716.35,140.946]
["binance-futures","ETHUSDT",1760698269740,0.032,3712.48,3712.47,2.762]
["binance-futures","ETHUSDT",1760698310019,163.477,3715.03,3715.02,41.249]
["binance-futures","ETHUSDT",1760698361568,52.733,3712.35,3712.34,28.757]
["binance-futures","ETHUSDT",1760698410806,28.48,3715.6,3715.59,98.389]
["binance-futures","ETHUSDT",1760698451957,101.624,3721.46,3721.45,30.046]
["binance-futures","ETHUSDT",1760698500372,56.898,3723.55,3723.54,93.578]
["binance-futures","ETHUSDT",1760698540616,52.925,3716.03,3716.02,29.63]
["binance-futures","ETHUSDT",1760698549913,115.698,3715.29,3715.28,31.7]
["binance-futures","ETHUSDT",1760698599540,59.702,3715.06,3715.05,48.976]
["binance-futures","ETHUSDT",1760698642006,3.108,3717.44,3717.43,165.966]
["binance-futures","ETHUSDT",1760698691033,130.573,3720.51,3720.5,37.606]
["binance-futures","ETHUSDT",1760698741850,43.532,3722.46,3722.45,93.324]
["binance-futures","ETHUSDT",1760698783732,25.829,3724.43,3724.42,110.194]
["binance-futures","ETHUSDT",1760698793438,152.294,3723.74,3723.73,0.036]
["binance-futures","ETHUSDT",1760698834122,1.564,3724.42,3724.41,167.131]
["binance-futures","ETHUSDT",1760698882678,20.781,3725.53,3725.52,30.815]
["binance-futures","ETHUSDT",1760698932254,81.991,3729.0,3728.99,37.957]
["binance-futures","ETHUSDT",1760698972072,87.326,3733.82,3733.81,26.436]
["binance-futures","ETHUSDT",1760698981226,33.061,3733.82,3733.81,110.605]
["binance-futures","ETHUSDT",1760699056824,24.969,3732.93,3732.92,146.291]
["binance-futures","ETHUSDT",1760699070955,2.507,3732.5,3732.49,150.654]
["binance-futures","ETHUSDT",1760699120401,43.744,3729.39,3729.38,26.182]
["binance-futures","ETHUSDT",1760699161481,56.038,3725.1,3725.09,38.588]
["binance-futures","ETHUSDT",1760699210031,50.268,3724.31,3724.3,16.048]
["binance-futures","ETHUSDT",1760699219186,100.118,3724.92,3724.91,14.915]
["binance-futures","ETHUSDT",1760699261436,113.883,3723.13,3723.12,11.658]
["binance-futures","ETHUSDT",1760699312023,11.632,3720.92,3720.91,233.928]
["binance-futures","ETHUSDT",1760699353525,31.36,3729.11,3729.1,20.049]
["binance-futures","ETHUSDT",1760699402684,65.393,3736.19,3736.18,0.399]
["binance-futures","ETHUSDT",1760699451240,101.843,3740.9,3740.89,104.545]
["binance-futures","ETHUSDT",1760699491131,24.984,3736.09,3736.08,64.031]
["binance-futures","ETHUSDT",1760699500442,17.558,3735.97,3735.96,174.666]
["binance-futures","ETHUSDT",1760699541056,0.022,3741.81,3741.8,27.959]
["binance-futures","ETHUSDT",1760699589634,32.018,3744.6,3744.59,60.637]
["binance-futures","ETHUSDT",1760699639331,15.337,3763.72,3763.71,53.258]
["binance-futures","ETHUSDT",1760699681492,7.203,3776.87,3776.86,87.335]
["binance-futures","ETHUSDT",1760699723977,13.762,3788.34,3788.27,14.662]
["binance-futures","ETHUSDT",1760699742816,38.86,3780.58,3780.57,59.691]
["binance-futures","ETHUSDT",1760699785828,15.29,3781.1,3781.09,58.613]
["binance-futures","ETHUSDT",1760699835267,39.723,3795.47,3795.46,138.058]
["binance-futures","ETHUSDT",1760699878602,0.016,3792.4,3792.39,5.4]
["binance-futures","ETHUSDT",1760699930282,0.114,3805.4,3805.39,80.584]
["binance-futures","ETHUSDT",1760699981520,27.602,3799.12,3799.11,27.416]
["binance-futures","ETHUSDT",1760700024122,67.265,3798.7,3798.69,20.327]
["binance-futures","ETHUSDT",1760700033939,64.634,3796.3,3796.29,11.249]
["binance-futures","ETHUSDT",1760700083523,136.436,3789.1,3789.09,81.681]
["binance-futures","ETHUSDT",1760700124365,114.565,3792.98,3792.97,7.271]
["binance-futures","ETHUSDT",1760700172717,29.016,3791.0,3790.99,72.709]
["binance-futures","ETHUSDT",1760700214189,37.858,3787.3,3787.29,22.804]
["binance-futures","ETHUSDT",1760700262624,26.212,3789.01,3789.0,57.019]
["binance-futures","ETHUSDT",1760700272152,0.032,3793.7,3793.69,50.243]
["binance-futures","ETHUSDT",1760700312628,27.946,3806.0,3805.99,60.428]
["binance-futures","ETHUSDT",1760700361787,79.74,3806.09,3806.08,17.0]
["binance-futures","ETHUSDT",1760700388670,22.761,3803.2,3803.19,75.189]
["binance-futures","ETHUSDT",1760700452162,16.677,3799.24,3799.23,127.1]
["binance-futures","ETHUSDT",1760700499990,37.897,3799.73,3799.72,134.311]
["binance-futures","ETHUSDT",1760700501530,25.915,3798.95,3798.94,77.823]
["binance-futures","ETHUSDT",1760700549905,114.734,3802.89,3802.88,17.77]
["binance-futures","ETHUSDT",1760700600313,207.85,3795.85,3795.84,4.298]
["binance-futures","ETHUSDT",1760700664629,42.407,3788.4,3788.39,5.887]
["binance-futures","ETHUSDT",1760700713012,28.893,3786.84,3786.83,41.524]
["binance-futures","ETHUSDT",1760700753657,2.601,3792.19,3792.18,98.273]
["binance-futures","ETHUSDT",1760700763275,32.443,3793.5,3793.49,73.533]
["binance-futures","ETHUSDT",1760700812106,55.375,3800.0,3799.99,51.226]
["binance-futures","ETHUSDT",1760700852710,51.342,3798.1,3798.09,92.16]
["binance-futures","ETHUSDT",1760700902386,10.468,3793.7,3793.69,135.572]
["binance-futures","ETHUSDT",1760700943675,36.108,3789.36,3789.35,136.051]
["binance-futures","ETHUSDT",1760700991893,52.319,3785.34,3785.33,34.815]
["binance-futures","ETHUSDT",1760701001085,72.756,3786.57,3786.56,22.632]
["binance-futures","ETHUSDT",1760701042041,91.695,3788.3,3788.29,28.977]
["binance-futures","ETHUSDT",1760701113237,57.358,3778.47,3778.46,2.959]
["binance-futures","ETHUSDT",1760701139582,7.162,3785.44,3785.43,68.913]
["binance-futures","ETHUSDT",1760701180574,13.693,3777.37,3777.36,69.68]
["binance-futures","ETHUSDT",1760701229240,103.284,3771.67,3771.66,52.119]
["binance-futures","ETHUSDT",1760701269463,39.839,3769.34,3769.33,27.724]
["binance-futures","ETHUSDT",1760701278545,4.045,3767.01,3767.0,41.562]
["binance-futures","ETHUSDT",1760701326427,39.801,3776.33,3776.32,29.455]
["binance-futures","ETHUSDT",1760701373021,78.893,3779.49,3779.48,31.446]
["binance-futures","ETHUSDT",1760701421893,168.548,3782.88,3782.87,40.21]
["binance-futures","ETHUSDT",1760701471848,102.507,3782.36,3782.35,32.239]
["binance-futures","ETHUSDT",1760701514340,54.41,3783.84,3783.83,0.831]
["binance-futures","ETHUSDT",1760701523892,66.126,3784.56,3784.55,43.139]
["binance-futures","ETHUSDT",1760701565372,74.629,3780.42,3780.41,41.359]
["binance-futures","ETHUSDT",1760701614652,67.825,3775.69,3775.68,45.14]
["binance-futures","ETHUSDT",1760701663774,115.216,3781.86,3781.85,5.603]
["binance-futures","ETHUSDT",1760701703733,53.035,3792.21,3792.2,20.197]
["binance-futures","ETHUSDT",1760701752740,58.836,3789.83,3789.82,19.364]
["binance-futures","ETHUSDT",1760701769832,51.745,3788.38,3788.37,72.583]
["binance-futures","ETHUSDT",1760701804735,54.145,3788.88,3788.87,24.028]
["binance-futures","ETHUSDT",1760701855995,81.36,3785.72,3785.71,33.78]
["binance-futures","ETHUSDT",1760701897977,41.322,3781.28,3781.27,38.157]
["binance-futures","ETHUSDT",1760701948045,41.795,3775.37,3775.36,71.516]
["binance-futures","ETHUSDT",1760701998372,123.924,3778.4,3778.39,26.44]
["binance-futures","ETHUSDT",1760702041149,1.31,3781.0,3780.99,153.504]
["binance-futures","ETHUSDT",1760702050916,44.064,3777.25,3777.24,42.076]
["binance-futures","ETHUSDT",1760702096148,31.251,3777.12,3777.11,37.168]
["binance-futures","ETHUSDT",1760702146375,25.284,3771.75,3771.74,62.978]
["binance-futures","ETHUSDT",1760702196119,5.115,3773.45,3773.44,111.279]
["binance-futures","ETHUSDT",1760702241047,0.327,3774.47,3774.46,218.857]
["binance-futures","ETHUSDT",1760702293597,0.091,3774.78,3774.77,115.951]
["binance-futures","ETHUSDT",1760702303114,32.005,3773.97,3773.96,46.257]
["binance-futures","ETHUSDT",1760702345298,16.436,3775.63,3775.62,152.662]
["binance-futures","ETHUSDT",1760702401660,40.652,3775.52,3775.51,11.769]
["binance-futures","ETHUSDT",1760702442528,64.405,3775.11,3775.1,101.393]
["binance-futures","ETHUSDT",1760702464625,13.692,3777.55,3777.54,73.772]
["binance-futures","ETHUSDT",1760702502104,96.8,3775.91,3775.9,7.399]
["binance-futures","ETHUSDT",1760702545805,35.969,3773.65,3773.64,62.248]
["binance-futures","ETHUSDT",1760702593583,141.565,3784.8,3784.79,0.487]
["binance-futures","ETHUSDT",1760702634772,47.296,3780.52,3780.51,39.611]
["binance-futures","ETHUSDT",1760702683757,141.375,3778.4,3778.39,0.413]
["binance-futures","ETHUSDT",1760702733539,0.106,3786.29,3786.15,19.462]
["binance-futures","ETHUSDT",1760702775091,0.011,3782.46,3782.36,12.358]
["binance-futures","ETHUSDT",1760702784721,7.236,3783.05,3783.04,110.511]
["binance-futures","ETHUSDT",1760702833333,1.835,3789.58,3789.57,185.946]
["binance-futures","ETHUSDT",1760702875536,110.497,3788.21,3788.2,10.148]
["binance-futures","ETHUSDT",1760702923487,57.808,3787.07,3787.06,33.254]
["binance-futures","ETHUSDT",1760702965988,39.971,3785.24,3785.23,67.919]
["binance-futures","ETHUSDT",1760703018724,93.995,3782.39,3782.38,29.351]
["binance-futures","ETHUSDT",1760703028251,43.382,3783.67,3783.66,8.422]
["binance-futures","ETHUSDT",1760703071549,25.008,3777.84,3777.83,18.074]
["binance-futures","ETHUSDT",1760703124563,23.228,3777.24,3777.23,55.801]
["binance-futures","ETHUSDT",1760703173870,39.407,3775.71,3775.7,10.215]
["binance-futures","ETHUSDT",1760703218972,102.118,3773.34,3773.33,35.822]
["binance-futures","ETHUSDT",1760703270048,0.367,3778.9,3778.89,147.468]
["binance-futures","ETHUSDT",1760703314022,134.911,3781.54,3781.53,1.864]
["binance-futures","ETHUSDT",1760703323743,56.827,3782.49,3782.48,0.225]
["binance-futures","ETHUSDT",1760703374882,208.329,3782.14,3782.13,0.064]
["binance-futures","ETHUSDT",1760703417288,31.317,3783.87,3783.86,60.555]
["binance-futures","ETHUSDT",1760703471252,64.261,3783.81,3783.8,10.495]
["binance-futures","ETHUSDT",1760703512457,149.098,3791.52,3791.51,0.761]
["binance-futures","ETHUSDT",1760703562248,133.476,3792.59,3792.58,21.635]
["binance-futures","ETHUSDT",1760703572284,176.673,3793.6,3793.59,10.406]
["binance-futures","ETHUSDT",1760703615733,32.45,3792.41,3792.4,125.941]
["binance-futures","ETHUSDT",1760703665947,68.046,3792.92,3792.91,30.659]
["binance-futures","ETHUSDT",1760703716462,25.631,3794.57,3794.56,48.232]
["binance-futures","ETHUSDT",1760703757566,139.881,3799.0,3798.99,24.499]
["binance-futures","ETHUSDT",1760703806093,86.719,3806.67,3806.66,15.944]
["binance-futures","ETHUSDT",1760703846494,28.429,3802.49,3802.48,57.38]
["binance-futures","ETHUSDT",1760703858492,66.554,3800.07,3800.06,29.245]
["binance-futures","ETHUSDT",1760703905398,53.828,3797.99,3797.98,25.163]
["binance-futures","ETHUSDT",1760703947496,25.587,3793.09,3793.08,22.277]
["binance-futures","ETHUSDT",1760703996710,107.414,3786.79,3786.78,17.532]
["binance-futures","ETHUSDT",1760704037148,54.537,3785.89,3785.88,34.758]
["binance-futures","ETHUSDT",1760704046856,180.934,3784.6,3784.59,0.636]
["binance-futures","ETHUSDT",1760704097061,40.231,3783.69,3783.68,56.345]
["binance-futures","ETHUSDT",1760704142717,33.861,3784.31,3784.3,57.14]
["binance-futures","ETHUSDT",1760704197276,35.479,3785.54,3785.53,46.221]
["binance-futures","ETHUSDT",1760704248504,83.911,3787.34,3787.33,0.298]
["binance-futures","ETHUSDT",1760704291262,6.599,3788.71,3788.7,120.62]
["binance-futures","ETHUSDT",1760704300807,50.428,3785.68,3785.67,17.879]
["binance-futures","ETHUSDT",1760704343032,32.201,3781.49,3781.48,56.355]
["binance-futures","ETHUSDT",1760704392768,55.991,3783.25,3783.24,29.72]
["binance-futures","ETHUSDT",1760704444916,63.055,3780.88,3780.87,58.981]
["binance-futures","ETHUSDT",1760704489362,3.45,3782.53,3782.52,0.029]
["binance-futures","ETHUSDT",1760704539761,53.801,3788.76,3788.75,86.233]
["binance-futures","ETHUSDT",1760704549261,48.235,3789.46,3789.45,40.614]
["binance-futures","ETHUSDT",1760704593168,7.051,3789.53,3789.52,106.37]
["binance-futures","ETHUSDT",1760704643370,86.632,3797.06,3797.05,1.576]
["binance-futures","ETHUSDT",1760704685256,73.831,3794.37,3794.36,0.389]
["binance-futures","ETHUSDT",1760704735317,39.97,3793.01,3793.0,83.302]
["binance-futures","ETHUSDT",1760704786420,78.83,3793.35,3793.34,76.384]
["binance-futures","ETHUSDT",1760704830401,0.395,3789.56,3789.55,158.416]
["binance-futures","ETHUSDT",1760704841564,28.397,3789.49,3789.48,26.034]
["binance-futures","ETHUSDT",1760704889633,69.573,3790.0,3789.99,3.127]
["binance-futures","ETHUSDT",1760704945745,124.18,3790.55,3790.54,44.962]
["binance-futures","ETHUSDT",1760704998331,33.244,3787.5,3787.49,51.313]
["binance-futures","ETHUSDT",1760705043397,25.678,3785.3,3785.29,36.461]
["binance-futures","ETHUSDT",1760705098989,59.489,3785.73,3785.72,22.123]
["binance-futures","ETHUSDT",1760705108772,0.051,3786.99,3786.93,12.009]
["binance-futures","ETHUSDT",1760705152284,58.374,3786.41,3786.4,59.43]
["binance-futures","ETHUSDT",1760705202298,24.75,3787.23,3787.22,51.987]
["binance-futures","ETHUSDT",1760705243910,178.604,3785.68,3785.67,3.829]
["binance-futures","ETHUSDT",1760705295361,30.388,3782.32,3782.31,92.062]
["binance-futures","ETHUSDT",1760705336042,90.565,3783.3,3783.29,35.852]
["binance-futures","ETHUSDT",1760705390942,49.031,3784.33,3784.32,48.04]
["binance-futures","ETHUSDT",1760705402595,75.715,3782.89,3782.88,41.36]
["binance-futures","ETHUSDT",1760705445314,272.814,3781.81,3781.8,44.529]
["binance-futures","ETHUSDT",1760705500296,18.222,3780.14,3780.13,67.647]
["binance-futures","ETHUSDT",1760705554143,239.607,3781.3,3781.29,35.422]
["binance-futures","ETHUSDT",1760705594892,26.12,3774.17,3774.16,83.166]
["binance-futures","ETHUSDT",1760705645337,98.908,3777.17,3777.16,14.868]
["binance-futures","ETHUSDT",1760705654795,1.002,3778.92,3778.91,235.976]
["binance-futures","ETHUSDT",1760705698555,34.857,3781.15,3781.14,26.816]
["binance-futures","ETHUSDT",1760705755248,42.862,3779.36,3779.35,125.687]
["binance-futures","ETHUSDT",1760705799234,120.228,3769.76,3769.75,1.115]
["binance-futures","ETHUSDT",1760705848465,35.063,3770.65,3770.64,37.979]
["binance-futures","ETHUSDT",1760705858188,71.279,3771.9,3771.89,80.26]
["binance-futures","ETHUSDT",1760705903211,44.736,3770.37,3770.36,32.868]
["binance-futures","ETHUSDT",1760705955384,80.155,3773.94,3773.93,36.568]
["binance-futures","ETHUSDT",1760706008520,128.214,3776.62,3776.61,13.453]
["binance-futures","ETHUSDT",1760706033915,32.862,3777.41,3777.4,131.653]
["binance-futures","ETHUSDT",1760706101244,65.971,3779.67,3779.66,27.922]
["binance-futures","ETHUSDT",1760706142869,28.858,3784.17,3784.16,27.702]
["binance-futures","ETHUSDT",1760706152383,45.819,3783.68,3783.67,0.022]
["binance-futures","ETHUSDT",1760706202901,137.081,3781.04,3781.03,1.006]
["binance-futures","ETHUSDT",1760706245708,44.02,3782.03,3782.02,171.23]
["binance-futures","ETHUSDT",1760706298512,157.696,3782.23,3782.22,30.502]
["binance-futures","ETHUSDT",1760706341244,89.157,3775.5,3775.49,26.546]
["binance-futures","ETHUSDT",1760706391092,132.615,3768.62,3768.61,25.034]
["binance-futures","ETHUSDT",1760706400221,32.318,3768.65,3768.64,49.608]
["binance-futures","ETHUSDT",1760706441365,25.629,3775.34,3775.33,135.052]
["binance-futures","ETHUSDT",1760706494534,0.169,3777.24,3777.23,175.145]
["binance-futures","ETHUSDT",1760706547649,21.652,3777.8,3777.79,41.07]
["binance-futures","ETHUSDT",1760706592893,34.081,3780.07,3780.06,52.081]
["binance-futures","ETHUSDT",1760706648641,121.719,3775.67,3775.66,39.541]
["binance-futures","ETHUSDT",1760706692045,230.377,3773.77,3773.76,9.688]
["binance-futures","ETHUSDT",1760706701968,141.664,3774.16,3774.14,0.017]
["binance-futures","ETHUSDT",1760706779616,62.039,3774.21,3774.2,103.45]
["binance-futures","ETHUSDT",1760706800837,82.349,3768.77,3768.76,96.744]
["binance-futures","ETHUSDT",1760706848555,0.223,3766.36,3766.35,54.607]
["binance-futures","ETHUSDT",1760706889512,108.944,3763.01,3763.0,65.418]
["binance-futures","ETHUSDT",1760706938076,140.419,3760.27,3760.26,0.065]
["binance-futures","ETHUSDT",1760706946814,1.723,3763.0,3762.99,162.125]
["binance-futures","ETHUSDT",1760706987048,28.232,3759.8,3759.79,120.356]
["binance-futures","ETHUSDT",1760707035209,1.031,3766.35,3766.34,59.993]
["binance-futures","ETHUSDT",1760707084351,12.585,3768.85,3768.84,38.296]
["binance-futures","ETHUSDT",1760707126175,99.712,3771.62,3771.61,7.111]
["binance-futures","ETHUSDT",1760707176790,3.353,3767.21,3767.2,98.979]
["binance-futures","ETHUSDT",1760707217595,38.453,3775.35,3775.34,56.632]
["binance-futures","ETHUSDT",1760707227223,134.693,3774.41,3774.4,1.405]
["binance-futures","ETHUSDT",1760707279945,190.904,3775.33,3775.32,58.798]
["binance-futures","ETHUSDT",1760707322590,102.861,3776.73,3776.72,21.39]
["binance-futures","ETHUSDT",1760707374468,25.093,3777.88,3777.87,50.441]
["binance-futures","ETHUSDT",1760707426242,78.336,3783.65,3783.64,35.965]
["binance-futures","ETHUSDT",1760707442749,68.777,3783.83,3783.82,34.04]
["binance-futures","ETHUSDT",1760707477975,54.378,3784.8,3784.79,22.847]
["binance-futures","ETHUSDT",1760707520202,62.808,3780.61,3780.6,2.989]
["binance-futures","ETHUSDT",1760707570985,5.814,3778.1,3778.09,92.96]
["binance-futures","ETHUSDT",1760707623017,8.977,3777.98,3777.97,92.042]
["binance-futures","ETHUSDT",1760707664245,43.774,3771.61,3771.6,18.249]
["binance-futures","ETHUSDT",1760707674062,40.85,3771.45,3771.44,20.475]
["binance-futures","ETHUSDT",1760707716111,18.777,3777.18,3777.17,23.549]
["binance-futures","ETHUSDT",1760707768525,20.06,3778.35,3778.34,78.324]
["binance-futures","ETHUSDT",1760707817585,85.514,3776.25,3776.24,6.12]
["binance-futures","ETHUSDT",1760707858982,25.206,3771.7,3771.69,52.312]
["binance-futures","ETHUSDT",1760707908653,1.038,3793.95,3793.94,153.332]
["binance-futures","ETHUSDT",1760707917969,35.433,3793.52,3793.51,13.712]
["binance-futures","ETHUSDT",1760707960240,0.008,3785.68,3785.66,265.946]
["binance-futures","ETHUSDT",1760708009929,122.202,3775.88,3775.87,54.729]
["binance-futures","ETHUSDT",1760708051045,8.069,3784.59,3784.58,96.859]
["binance-futures","ETHUSDT",1760708099210,0.038,3792.19,3792.18,279.11]
["binance-futures","ETHUSDT",1760708121112,0.006,3787.3,3787.24,67.871]
["binance-futures","ETHUSDT",1760708190799,143.387,3796.89,3796.88,1.353]
["binance-futures","ETHUSDT",1760708200267,72.738,3794.64,3794.63,14.821]
["binance-futures","ETHUSDT",1760708249731,16.653,3789.0,3788.99,95.884]
["binance-futures","ETHUSDT",1760708289505,36.377,3804.19,3804.18,17.743]
["binance-futures","ETHUSDT",1760708339373,63.832,3796.62,3796.61,7.69]
["binance-futures","ETHUSDT",1760708381892,0.659,3785.15,3785.14,41.751]
["binance-futures","ETHUSDT",1760708431656,1.284,3776.51,3776.45,39.948]
["binance-futures","ETHUSDT",1760708441156,189.098,3776.24,3776.23,6.054]
["binance-futures","ETHUSDT",1760708481632,114.34,3780.99,3780.98,35.895]
["binance-futures","ETHUSDT",1760708530952,104.588,3778.89,3778.88,2.518]
["binance-futures","ETHUSDT",1760708571799,0.016,3776.51,3776.49,71.334]
["binance-futures","ETHUSDT",1760708621549,2.379,3764.71,3764.7,90.881]
["binance-futures","ETHUSDT",1760708672220,79.598,3748.32,3748.31,39.82]
["binance-futures","ETHUSDT",1760708713169,33.048,3747.53,3747.52,29.898]
["binance-futures","ETHUSDT",1760708722469,35.507,3749.99,3749.98,28.07]
["binance-futures","ETHUSDT",1760708771867,8.517,3749.47,3749.46,122.747]
["binance-futures","ETHUSDT",1760708819345,64.999,3748.02,3748.01,22.667]
["binance-futures","ETHUSDT",1760708864165,31.729,3744.5,3744.49,29.991]
["binance-futures","ETHUSDT",1760708905345,6.159,3763.0,3762.99,1.512]
["binance-futures","ETHUSDT",1760708955659,51.702,3761.9,3761.89,21.463]
["binance-futures","ETHUSDT",1760708965294,33.649,3759.21,3759.2,52.268]
["binance-futures","ETHUSDT",1760709006641,44.842,3767.16,3767.15,42.082]
["binance-futures","ETHUSDT",1760709055863,88.818,3770.32,3770.31,23.91]
["binance-futures","ETHUSDT",1760709096871,42.925,3778.1,3778.09,75.793]
["binance-futures","ETHUSDT",1760709146093,85.818,3781.41,3781.4,1.279]
["binance-futures","ETHUSDT",1760709195412,57.916,3786.87,3786.86,57.548]
["binance-futures","ETHUSDT",1760709196898,0.234,3787.87,3787.86,82.593]
["binance-futures","ETHUSDT",1760709245708,56.219,3798.58,3798.57,30.142]
["binance-futures","ETHUSDT",1760709295193,359.474,3797.12,3797.09,221.156]
["binance-futures","ETHUSDT",1760709335562,26.765,3806.28,3806.27,51.479]
["binance-futures","ETHUSDT",1760709384992,75.272,3798.65,3798.64,26.349]
["binance-futures","ETHUSDT",1760709425671,26.837,3802.09,3802.08,34.156]
["binance-futures","ETHUSDT",1760709435251,47.016,3798.46,3798.45,10.099]
["binance-futures","ETHUSDT",1760709486348,29.015,3794.16,3794.15,66.064]
["binance-futures","ETHUSDT",1760709525137,47.191,3788.54,3788.53,28.89]
["binance-futures","ETHUSDT",1760709573918,168.085,3789.17,3789.12,0.038]
["binance-futures","ETHUSDT",1760709623672,178.861,3782.02,3782.01,6.104]
["binance-futures","ETHUSDT",1760709664749,0.054,3780.33,3780.32,168.804]
["binance-futures","ETHUSDT",1760709673761,0.027,3782.88,3782.81,9.184]
["binance-futures","ETHUSDT",1760709715221,19.488,3781.88,3781.87,106.756]
["binance-futures","ETHUSDT",1760709763608,1.3,3792.6,3792.59,96.485]
["binance-futures","ETHUSDT",1760709812854,47.904,3785.19,3785.18,49.947]
["binance-futures","ETHUSDT",1760709853978,15.768,3783.39,3783.38,28.596]
["binance-futures","ETHUSDT",1760709904024,0.064,3768.56,3768.51,139.562]
["binance-futures","ETHUSDT",1760709944503,96.824,3775.81,3775.8,17.127]
["binance-futures","ETHUSDT",1760709953721,95.28,3772.81,3772.8,7.819]
["binance-futures","ETHUSDT",1760710002087,55.971,3777.03,3777.02,81.223]
["binance-futures","ETHUSDT",1760710043466,32.853,3771.86,3771.85,109.216]
["binance-futures","ETHUSDT",1760710092942,65.308,3765.22,3765.21,35.235]
["binance-futures","ETHUSDT",1760710141583,41.602,3771.12,3771.11,24.501]
["binance-futures","ETHUSDT",1760710178861,17.916,3760.25,3760.24,48.387]
["binance-futures","ETHUSDT",1760710192751,34.943,3755.32,3755.31,48.98]
["binance-futures","ETHUSDT",1760710233085,1.981,3760.48,3760.47,210.379]
["binance-futures","ETHUSDT",1760710281858,36.232,3759.86,3759.85,89.126]
["binance-futures","ETHUSDT",1760710330231,164.911,3771.8,3771.79,18.613]
["binance-futures","ETHUSDT",1760710370844,18.254,3769.88,3769.87,76.514]
["binance-futures","ETHUSDT",1760710419638,214.561,3781.88,3781.87,63.083]
["binance-futures","ETHUSDT",1760710429176,44.833,3781.88,3781.87,39.576]
["binance-futures","ETHUSDT",1760710470503,63.813,3782.97,3782.96,19.09]
["binance-futures","ETHUSDT",1760710519887,0.563,3787.07,3787.06,97.779]
["binance-futures","ETHUSDT",1760710561381,26.618,3786.23,3786.22,101.428]
["binance-futures","ETHUSDT",1760710611492,83.478,3779.13,3779.12,19.174]
["binance-futures","ETHUSDT",1760710660897,68.821,3771.12,3771.11,15.336]
["binance-futures","ETHUSDT",1760710701838,99.932,3766.01,3766.0,31.296]
["binance-futures","ETHUSDT",1760710711011,48.1,3767.02,3767.01,15.367]
["binance-futures","ETHUSDT",1760710752416,72.397,3767.4,3767.39,74.01]
["binance-futures","ETHUSDT",1760710801218,7.307,3767.24,3767.23,180.81]
["binance-futures","ETHUSDT",1760710842547,32.901,3769.68,3769.67,0.33]
["binance-futures","ETHUSDT",1760710892225,5.944,3761.45,3761.44,115.774]
["binance-futures","ETHUSDT",1760710901756,27.403,3758.21,3758.2,90.972]
["binance-futures","ETHUSDT",1760710950557,124.011,3761.99,3761.98,0.304]
["binance-futures","ETHUSDT",1760710992252,22.941,3762.1,3762.09,80.4]
["binance-futures","ETHUSDT",1760711041915,43.942,3758.08,3758.07,2.667]
["binance-futures","ETHUSDT",1760711083033,57.525,3763.81,3763.8,69.735]
["binance-futures","ETHUSDT",1760711134010,44.522,3761.25,3761.24,5.755]
["binance-futures","ETHUSDT",1760711143763,1.859,3757.12,3757.07,3.541]
["binance-futures","ETHUSDT",1760711184727,33.603,3759.58,3759.57,0.04]
["binance-futures","ETHUSDT",1760711235086,90.501,3757.65,3757.64,34.185]
["binance-futures","ETHUSDT",1760711276901,29.379,3762.21,3762.2,49.181]
["binance-futures","ETHUSDT",1760711325951,109.041,3755.53,3755.52,0.144]
["binance-futures","ETHUSDT",1760711374609,85.057,3753.83,3753.82,36.589]
["binance-futures","ETHUSDT",1760711416203,104.704,3753.89,3753.88,18.598]
["binance-futures","ETHUSDT",1760711425690,82.077,3753.4,3753.39,42.71]
["binance-futures","ETHUSDT",1760711475127,82.871,3745.5,3745.49,131.59]
["binance-futures","ETHUSDT",1760711501809,29.011,3742.36,3742.35,57.643]
["binance-futures","ETHUSDT",1760711566095,198.263,3731.31,3731.3,16.474]
["binance-futures","ETHUSDT",1760711607235,55.681,3730.79,3730.78,37.999]
["binance-futures","ETHUSDT",1760711655560,64.888,3736.35,3736.34,23.648]
["binance-futures","ETHUSDT",1760711664794,14.116,3734.71,3734.7,209.95]
["binance-futures","ETHUSDT",1760711705462,2.971,3728.68,3728.67,155.513]
["binance-futures","ETHUSDT",1760711754330,88.222,3725.59,3725.58,34.008]
["binance-futures","ETHUSDT",1760711803392,204.014,3723.11,3723.1,2.224]
["binance-futures","ETHUSDT",1760711843098,87.845,3729.33,3729.32,46.324]
["binance-futures","ETHUSDT",1760711891111,0.175,3728.32,3728.31,107.638]
["binance-futures","ETHUSDT",1760711931752,0.997,3729.96,3729.95,107.584]
["binance-futures","ETHUSDT",1760711940971,106.468,3729.45,3729.44,0.313]
["binance-futures","ETHUSDT",1760711988931,20.285,3723.37,3723.36,70.985]
["binance-futures","ETHUSDT",1760712029429,42.237,3717.47,3717.46,10.607]
["binance-futures","ETHUSDT",1760712077150,59.146,3713.18,3713.17,1.217]
["binance-futures","ETHUSDT",1760712116612,0.048,3725.9,3725.87,92.131]
["binance-futures","ETHUSDT",1760712164046,39.184,3741.12,3741.11,61.138]
["binance-futures","ETHUSDT",1760712195515,1.435,3754.14,3754.11,6.379]
["binance-futures","ETHUSDT",1760712214376,0.006,3761.52,3761.46,14.824]
["binance-futures","ETHUSDT",1760712264246,18.147,3749.14,3749.13,82.765]
["binance-futures","ETHUSDT",1760712315958,75.975,3745.93,3745.92,9.111]
["binance-futures","ETHUSDT",1760712356048,20.816,3752.56,3752.55,48.417]
["binance-futures","ETHUSDT",1760712404859,87.675,3757.61,3757.6,26.08]
["binance-futures","ETHUSDT",1760712406495,80.714,3755.47,3755.46,46.108]
["binance-futures","ETHUSDT",1760712456436,41.852,3754.07,3754.06,58.377]
["binance-futures","ETHUSDT",1760712504540,0.774,3762.45,3762.44,35.327]
["binance-futures","ETHUSDT",1760712545184,7.984,3768.53,3768.52,103.746]
["binance-futures","ETHUSDT",1760712594643,51.773,3774.46,3774.45,31.121]
["binance-futures","ETHUSDT",1760712635306,30.61,3776.38,3776.37,40.497]
["binance-futures","ETHUSDT",1760712644510,22.92,3777.34,3777.33,49.457]
["binance-futures","ETHUSDT",1760712694636,9.727,3769.14,3769.13,78.429]
["binance-futures","ETHUSDT",1760712735168,76.956,3767.15,3767.14,100.08]
["binance-futures","ETHUSDT",1760712783514,88.427,3761.99,3761.98,36.224]
["binance-futures","ETHUSDT",1760712831519,49.085,3767.34,3767.33,32.239]
["binance-futures","ETHUSDT",1760712873767,113.633,3762.21,3762.2,0.383]
["binance-futures","ETHUSDT",1760712897880,65.351,3756.85,3756.84,1.661]
["binance-futures","ETHUSDT",1760712923825,84.82,3757.99,3757.98,21.009]
["binance-futures","ETHUSDT",1760712972764,0.01,3749.43,3749.42,101.449]
["binance-futures","ETHUSDT",1760713020606,97.507,3748.39,3748.38,3.849]
["binance-futures","ETHUSDT",1760713060989,48.515,3749.34,3749.33,58.584]
["binance-futures","ETHUSDT",1760713109591,0.006,3746.11,3746.1,16.409]
["binance-futures","ETHUSDT",1760713118766,13.271,3744.76,3744.75,112.037]
["binance-futures","ETHUSDT",1760713158710,57.757,3748.23,3748.22,53.566]
["binance-futures","ETHUSDT",1760713208385,49.669,3746.96,3746.95,43.938]
["binance-futures","ETHUSDT",1760713248456,25.52,3748.04,3748.03,61.851]
["binance-futures","ETHUSDT",1760713296627,13.421,3751.86,3751.85,67.409]
["binance-futures","ETHUSDT",1760713345440,104.106,3752.19,3752.18,55.843]
["binance-futures","ETHUSDT",1760713385749,11.199,3757.89,3757.88,58.117]
["binance-futures","ETHUSDT",1760713394706,73.292,3759.83,3759.82,48.819]
["binance-futures","ETHUSDT",1760713435371,26.736,3758.13,3758.12,28.291]
["binance-futures","ETHUSDT",1760713484558,6.0,3764.77,3764.76,51.689]
["binance-futures","ETHUSDT",1760713533688,39.728,3762.01,3762.0,49.768]
["binance-futures","ETHUSDT",1760713583077,17.872,3766.88,3766.87,40.426]
["binance-futures","ETHUSDT",1760713623398,56.801,3771.05,3771.04,29.749]
["binance-futures","ETHUSDT",1760713633041,0.007,3771.29,3771.28,12.996]
["binance-futures","ETHUSDT",1760713674466,1.129,3767.74,3767.73,26.377]
["binance-futures","ETHUSDT",1760713723190,3.59,3767.21,3767.2,66.612]
["binance-futures","ETHUSDT",1760713765467,123.401,3762.01,3762.0,1.135]
["binance-futures","ETHUSDT",1760713815056,96.82,3764.55,3764.54,35.662]
["binance-futures","ETHUSDT",1760713864048,28.072,3763.33,3763.32,95.755]
["binance-futures","ETHUSDT",1760713905935,130.719,3758.42,3758.41,0.11]
["binance-futures","ETHUSDT",1760713915234,22.138,3758.84,3758.83,69.937]
["binance-futures","ETHUSDT",1760713964332,30.907,3756.24,3756.23,33.086]
["binance-futures","ETHUSDT",1760714006526,87.711,3753.62,3753.61,8.08]
["binance-futures","ETHUSDT",1760714056565,85.32,3755.76,3755.75,10.167]
["binance-futures","ETHUSDT",1760714099330,49.898,3746.42,3746.41,15.54]
["binance-futures","ETHUSDT",1760714147730,50.502,3747.4,3747.39,76.606]
["binance-futures","ETHUSDT",1760714157499,62.039,3745.61,3745.6,18.211]
["binance-futures","ETHUSDT",1760714198193,49.83,3754.98,3754.97,68.867]
["binance-futures","ETHUSDT",1760714251358,4.79,3765.57,3765.56,141.931]
["binance-futures","ETHUSDT",1760714287658,35.17,3768.15,3768.14,73.976]
["binance-futures","ETHUSDT",1760714336605,37.536,3767.95,3767.94,32.633]
["binance-futures","ETHUSDT",1760714346244,110.262,3767.15,3767.14,49.417]
["binance-futures","ETHUSDT",1760714387821,31.406,3754.81,3754.8,35.349]
["binance-futures","ETHUSDT",1760714437044,47.596,3756.88,3756.87,22.939]
["binance-futures","ETHUSDT",1760714488321,33.631,3755.25,3755.24,34.07]
["binance-futures","ETHUSDT",1760714529606,1.008,3756.19,3756.18,148.055]
["binance-futures","ETHUSDT",1760714578447,0.934,3758.35,3758.34,88.445]
["binance-futures","ETHUSDT",1760714620526,0.03,3758.28,3758.27,102.438]
["binance-futures","ETHUSDT",1760714630624,20.959,3759.0,3758.99,123.655]
["binance-futures","ETHUSDT",1760714680774,41.855,3761.58,3761.57,13.968]
["binance-futures","ETHUSDT",1760714723745,77.761,3756.22,3756.21,20.121]
["binance-futures","ETHUSDT",1760714773105,3.679,3767.56,3767.55,246.233]
["binance-futures","ETHUSDT",1760714813352,24.187,3774.79,3774.78,26.327]
["binance-futures","ETHUSDT",1760714861224,5.995,3773.28,3773.27,129.894]
["binance-futures","ETHUSDT",1760714870516,26.064,3774.17,3774.16,26.225]
["binance-futures","ETHUSDT",1760714910278,83.859,3765.47,3765.46,20.218]
["binance-futures","ETHUSDT",1760714960614,4.647,3769.3,3769.29,140.279]
["binance-futures","ETHUSDT",1760715010080,78.005,3770.24,3770.23,35.125]
["binance-futures","ETHUSDT",1760715050976,43.917,3773.82,3773.81,35.632]
["binance-futures","ETHUSDT",1760715100524,39.543,3770.0,3769.99,111.345]
["binance-futures","ETHUSDT",1760715142719,4.19,3765.21,3765.2,82.415]
["binance-futures","ETHUSDT",1760715151858,40.112,3767.21,3767.2,40.816]
["binance-futures","ETHUSDT",1760715201865,102.996,3760.01,3760.0,59.814]
["binance-futures","ETHUSDT",1760715244643,216.653,3758.3,3758.29,2.705]
["binance-futures","ETHUSDT",1760715294118,53.861,3756.46,3756.45,99.991]
["binance-futures","ETHUSDT",1760715345203,98.257,3753.67,3753.66,38.571]
["binance-futures","ETHUSDT",1760715386400,97.517,3744.65,3744.64,33.384]
["binance-futures","ETHUSDT",1760715395819,18.735,3745.18,3745.17,141.142]
["binance-futures","ETHUSDT",1760715436190,67.713,3747.97,3747.96,123.315]
["binance-futures","ETHUSDT",1760715486428,31.931,3748.74,3748.73,0.011]
["binance-futures","ETHUSDT",1760715536484,46.368,3751.83,3751.82,20.934]
["binance-futures","ETHUSDT",1760715578402,3.005,3761.95,3761.94,60.654]
["binance-futures","ETHUSDT",1760715621904,47.027,3773.42,3773.41,32.932]
["binance-futures","ETHUSDT",1760715666693,119.846,3778.3,3778.29,63.937]
["binance-futures","ETHUSDT",1760715676130,95.177,3779.24,3779.23,0.272]
["binance-futures","ETHUSDT",1760715724555,2.506,3778.65,3778.64,107.112]
["binance-futures","ETHUSDT",1760715766390,82.221,3776.21,3776.2,10.284]
["binance-futures","ETHUSDT",1760715815005,60.379,3770.65,3770.64,56.351]
["binance-futures","ETHUSDT",1760715863245,171.829,3771.75,3771.74,0.304]
["binance-futures","ETHUSDT",1760715864649,70.144,3772.21,3772.2,61.417]
["binance-futures","ETHUSDT",1760715913351,0.026,3771.24,3771.23,171.844]
["binance-futures","ETHUSDT",1760715954388,79.326,3774.5,3774.49,52.656]
["binance-futures","ETHUSDT",1760716003012,54.747,3777.26,3777.25,86.109]
["binance-futures","ETHUSDT",1760716052445,88.692,3770.89,3770.88,10.157]
["binance-futures","ETHUSDT",1760716093883,36.724,3771.54,3771.53,94.79]
["binance-futures","ETHUSDT",1760716103372,108.756,3772.16,3772.15,10.039]
["binance-futures","ETHUSDT",1760716143658,0.018,3784.14,3784.1,44.091]
["binance-futures","ETHUSDT",1760716191242,37.721,3786.62,3786.61,76.467]
["binance-futures","ETHUSDT",1760716239638,113.374,3780.56,3780.55,67.524]
["binance-futures","ETHUSDT",1760716269793,24.807,3776.12,3776.11,130.751]
["binance-futures","ETHUSDT",1760716328987,138.107,3783.48,3783.47,33.003]
["binance-futures","ETHUSDT",1760716338535,4.866,3780.75,3780.71,0.052]
["binance-futures","ETHUSDT",1760716380340,37.199,3786.11,3786.1,65.87]
["binance-futures","ETHUSDT",1760716428526,41.529,3794.11,3794.1,14.52]
["binance-futures","ETHUSDT",1760716469621,82.995,3788.63,3788.62,0.195]
["binance-futures","ETHUSDT",1760716519875,22.295,3783.11,3783.1,84.029]
["binance-futures","ETHUSDT",1760716568170,56.91,3783.01,3783.0,224.004]
["binance-futures","ETHUSDT",1760716608252,69.969,3791.97,3791.96,55.781]
["binance-futures","ETHUSDT",1760716617528,1.348,3792.56,3792.55,230.389]
["binance-futures","ETHUSDT",1760716666861,36.717,3789.01,3789.0,62.308]
["binance-futures","ETHUSDT",1760716707706,64.93,3791.37,3791.36,0.68]
["binance-futures","ETHUSDT",1760716756510,27.139,3796.77,3796.76,90.95]
["binance-futures","ETHUSDT",1760716796883,38.654,3795.99,3795.98,81.947]
["binance-futures","ETHUSDT",1760716845574,2.264,3808.96,3808.95,37.677]
["binance-futures","ETHUSDT",1760716854873,75.054,3811.46,3811.45,0.335]
["binance-futures","ETHUSDT",1760716895923,21.064,3808.55,3808.54,123.027]
["binance-futures","ETHUSDT",1760716928918,29.319,3813.05,3813.04,52.799]
["binance-futures","ETHUSDT",1760716983859,0.011,3819.72,3819.7,33.018]
["binance-futures","ETHUSDT",1760717034389,54.758,3837.11,3837.1,0.031]
["binance-futures","ETHUSDT",1760717084825,1.349,3832.68,3832.67,71.945]
["binance-futures","ETHUSDT",1760717127547,11.033,3824.02,3824.01,65.752]
["binance-futures","ETHUSDT",1760717137010,70.541,3826.22,3826.21,40.862]
["binance-futures","ETHUSDT",1760717184500,93.893,3832.19,3832.18,10.47]
["binance-futures","ETHUSDT",1760717224449,57.327,3830.73,3830.72,23.322]
["binance-futures","ETHUSDT",1760717273338,89.443,3824.95,3824.94,32.304]
["binance-futures","ETHUSDT",1760717313112,7.756,3828.61,3828.6,113.634]
["binance-futures","ETHUSDT",1760717362051,36.763,3825.57,3825.56,33.53]
["binance-futures","ETHUSDT",1760717371173,63.03,3824.62,3824.61,29.85]
["binance-futures","ETHUSDT",1760717412092,16.379,3825.71,3825.7,140.937]
["binance-futures","ETHUSDT",1760717461032,104.568,3824.72,3824.71,9.91]
["binance-futures","ETHUSDT",1760717509715,19.377,3828.89,3828.88,61.267]
["binance-futures","ETHUSDT",1760717550328,143.238,3825.97,3825.96,16.284]
["binance-futures","ETHUSDT",1760717599517,16.852,3824.31,3824.3,56.621]
["binance-futures","ETHUSDT",1760717619540,128.108,3820.97,3820.96,0.778]
["binance-futures","ETHUSDT",1760717649701,64.604,3819.47,3819.46,90.532]
["binance-futures","ETHUSDT",1760717698900,56.858,3820.01,3820.0,23.114]
["binance-futures","ETHUSDT",1760717739965,13.654,3823.0,3822.99,106.66]
["binance-futures","ETHUSDT",1760717788521,176.317,3829.72,3829.71,21.859]
["binance-futures","ETHUSDT",1760717829770,0.201,3829.1,3829.09,146.176]
["binance-futures","ETHUSDT",1760717839388,70.285,3829.77,3829.75,0.006]
["binance-futures","ETHUSDT",1760717888050,14.674,3836.44,3836.42,0.008]
["binance-futures","ETHUSDT",1760717929338,0.011,3820.82,3820.68,5.02]
["binance-futures","ETHUSDT",1760717978081,0.017,3820.92,3820.88,71.865]
["binance-futures","ETHUSDT",1760718027277,17.359,3828.1,3828.09,111.785]
["binance-futures","ETHUSDT",1760718069132,0.017,3826.34,3826.32,16.942]
["binance-futures","ETHUSDT",1760718079025,18.065,3827.43,3827.42,176.459]
["binance-futures","ETHUSDT",1760718120796,0.017,3828.67,3828.57,209.392]
["binance-futures","ETHUSDT",1760718170851,48.458,3826.04,3826.03,62.379]
["binance-futures","ETHUSDT",1760718219487,0.2,3835.73,3835.72,93.084]
["binance-futures","ETHUSDT",1760718259300,20.173,3835.47,3835.46,104.031]
["binance-futures","ETHUSDT",1760718284621,36.446,3833.84,3833.83,59.789]
["binance-futures","ETHUSDT",1760718350065,9.911,3819.53,3819.52,84.662]
["binance-futures","ETHUSDT",1760718358947,6.57,3822.58,3822.57,109.584]
["binance-futures","ETHUSDT",1760718409069,59.352,3804.67,3804.66,122.223]
["binance-futures","ETHUSDT",1760718448952,185.479,3812.46,3812.45,12.745]
["binance-futures","ETHUSDT",1760718498010,184.815,3811.97,3811.96,37.524]
["binance-futures","ETHUSDT",1760718547671,74.199,3809.34,3809.33,46.418]
["binance-futures","ETHUSDT",1760718587587,133.975,3810.5,3810.49,110.842]
["binance-futures","ETHUSDT",1760718596736,4.061,3811.48,3811.47,163.55]
["binance-futures","ETHUSDT",1760718636564,86.138,3816.23,3816.22,37.331]
["binance-futures","ETHUSDT",1760718684840,9.722,3816.29,3816.28,72.749]
["binance-futures","ETHUSDT",1760718734998,45.875,3807.05,3807.04,28.578]
["binance-futures","ETHUSDT",1760718775567,28.849,3804.02,3804.01,54.375]
["binance-futures","ETHUSDT",1760718823639,17.199,3800.67,3800.66,105.908]
["binance-futures","ETHUSDT",1760718832740,18.613,3800.51,3800.5,23.733]
["binance-futures","ETHUSDT",1760718873218,122.15,3801.09,3801.08,3.689]
["binance-futures","ETHUSDT",1760718921744,26.938,3794.68,3794.67,137.414]
["binance-futures","ETHUSDT",1760718970779,5.276,3793.79,3793.78,111.162]
["binance-futures","ETHUSDT",1760719010223,130.354,3796.97,3796.96,47.439]
["binance-futures","ETHUSDT",1760719058095,30.232,3804.32,3804.31,54.647]
["binance-futures","ETHUSDT",1760719099019,8.013,3801.75,3801.74,0.013]
["binance-futures","ETHUSDT",1760719108422,0.108,3801.94,3801.93,159.58]
["binance-futures","ETHUSDT",1760719150279,48.846,3802.87,3802.86,59.48]
["binance-futures","ETHUSDT",1760719200434,52.372,3801.32,3801.31,113.745]
["binance-futures","ETHUSDT",1760719250172,2.955,3801.28,3801.27,84.159]
["binance-futures","ETHUSDT",1760719291265,58.454,3798.59,3798.58,64.429]
["binance-futures","ETHUSDT",1760719301353,38.978,3797.55,3797.54,58.809]
["binance-futures","ETHUSDT",1760719351222,40.865,3798.26,3798.25,37.842]
["binance-futures","ETHUSDT",1760719392684,164.404,3796.93,3796.92,49.438]
["binance-futures","ETHUSDT",1760719443692,28.184,3795.55,3795.54,6.586]
["binance-futures","ETHUSDT",1760719487059,68.515,3795.42,3795.41,65.82]
["binance-futures","ETHUSDT",1760719536334,33.866,3790.23,3790.22,48.481]
["binance-futures","ETHUSDT",1760719545615,91.739,3791.0,3790.99,0.15]
["binance-futures","ETHUSDT",1760719587044,44.038,3791.4,3791.39,101.891]
["binance-futures","ETHUSDT",1760719640520,102.844,3797.67,3797.66,0.394]
["binance-futures","ETHUSDT",1760719683454,86.432,3797.61,3797.6,38.816]
["binance-futures","ETHUSDT",1760719722969,47.112,3803.61,3803.6,102.752]
["binance-futures","ETHUSDT",1760719771561,41.662,3805.65,3805.64,129.749]
["binance-futures","ETHUSDT",1760719813551,32.293,3806.26,3806.25,151.393]
["binance-futures","ETHUSDT",1760719823068,107.687,3803.53,3803.52,19.975]
["binance-futures","ETHUSDT",1760719873364,3.316,3798.69,3798.68,111.206]
["binance-futures","ETHUSDT",1760719916037,115.526,3791.3,3791.29,37.325]
["binance-futures","ETHUSDT",1760719964152,44.157,3786.01,3786.0,159.351]
["binance-futures","ETHUSDT",1760720004741,5.077,3788.2,3788.19,159.221]
["binance-futures","ETHUSDT",1760720054736,136.299,3788.65,3788.64,18.453]
["binance-futures","ETHUSDT",1760720064738,64.062,3785.28,3785.27,40.826]
["binance-futures","ETHUSDT",1760720105863,99.442,3783.12,3783.11,1.39]
["binance-futures","ETHUSDT",1760720154917,61.587,3779.8,3779.79,86.173]
["binance-futures","ETHUSDT",1760720202896,82.487,3778.95,3778.94,26.717]
["binance-futures","ETHUSDT",1760720244018,22.587,3781.08,3781.07,248.324]
["binance-futures","ETHUSDT",1760720294027,54.282,3785.44,3785.43,84.521]
["binance-futures","ETHUSDT",1760720337660,52.334,3788.32,3788.31,66.004]
["binance-futures","ETHUSDT",1760720345572,27.972,3787.36,3787.35,18.458]
["binance-futures","ETHUSDT",1760720400512,58.611,3786.85,3786.84,181.926]
["binance-futures","ETHUSDT",1760720440876,75.827,3788.98,3788.97,41.3]
["binance-futures","ETHUSDT",1760720490698,25.062,3785.83,3785.82,299.974]
["binance-futures","ETHUSDT",1760720532141,41.538,3781.37,3781.36,199.717]
["binance-futures","ETHUSDT",1760720581069,12.969,3787.23,3787.22,62.567]
["binance-futures","ETHUSDT",1760720590590,111.91,3785.01,3785.0,4.153]
["binance-futures","ETHUSDT",1760720631841,101.621,3790.0,3789.99,12.865]
["binance-futures","ETHUSDT",1760720681687,66.704,3788.7,3788.69,41.884]
["binance-futures","ETHUSDT",1760720730997,5.915,3794.29,3794.28,184.244]
["binance-futures","ETHUSDT",1760720773347,22.639,3792.63,3792.62,129.928]
["binance-futures","ETHUSDT",1760720821655,62.013,3803.09,3803.08,1.588]
["binance-futures","ETHUSDT",1760720823087,36.454,3803.65,3803.64,30.433]
["binance-futures","ETHUSDT",1760720874031,42.437,3797.08,3797.07,53.694]
["binance-futures","ETHUSDT",1760720923364,39.76,3797.39,3797.38,103.132]
["binance-futures","ETHUSDT",1760720966770,41.572,3792.23,3792.22,47.05]
["binance-futures","ETHUSDT",1760721017200,19.447,3794.98,3794.97,116.246]
["binance-futures","ETHUSDT",1760721061397,42.265,3793.92,3793.91,62.256]
["binance-futures","ETHUSDT",1760721068543,131.464,3790.01,3790.0,97.467]
["binance-futures","ETHUSDT",1760721117638,56.063,3787.17,3787.16,15.01]
["binance-futures","ETHUSDT",1760721158201,151.84,3791.76,3791.75,11.207]
["binance-futures","ETHUSDT",1760721209229,10.335,3798.58,3798.57,162.862]
["binance-futures","ETHUSDT",1760721259251,19.275,3793.45,3793.44,105.874]
["binance-futures","ETHUSDT",1760721301208,150.406,3798.0,3797.99,21.762]
["binance-futures","ETHUSDT",1760721310108,37.086,3798.65,3798.64,87.601]
["binance-futures","ETHUSDT",1760721351689,19.488,3796.05,3796.04,57.619]
["binance-futures","ETHUSDT",1760721401705,28.107,3795.71,3795.7,27.614]
["binance-futures","ETHUSDT",1760721450562,115.473,3790.41,3790.4,29.836]
["binance-futures","ETHUSDT",1760721492020,0.329,3791.89,3791.88,128.699]
["binance-futures","ETHUSDT",1760721542078,158.736,3788.71,3788.7,44.903]
["binance-futures","ETHUSDT",1760721551749,6.852,3787.64,3787.63,97.877]
["binance-futures","ETHUSDT",1760721594642,69.971,3785.51,3785.5,22.012]
["binance-futures","ETHUSDT",1760721643776,53.655,3788.24,3788.23,40.724]
["binance-futures","ETHUSDT",1760721686000,50.505,3783.9,3783.89,66.771]
["binance-futures","ETHUSDT",1760721724141,80.488,3780.26,3780.25,55.482]
["binance-futures","ETHUSDT",1760721785245,40.634,3792.78,3792.77,188.122]
["binance-futures","ETHUSDT",1760721827138,76.681,3800.05,3800.04,24.229]
["binance-futures","ETHUSDT",1760721837026,26.448,3799.47,3799.46,84.096]
["binance-futures","ETHUSDT",1760721879384,99.961,3794.82,3794.81,25.322]
["binance-futures","ETHUSDT",1760721931761,33.634,3791.59,3791.58,63.085]
["binance-futures","ETHUSDT",1760721984453,0.221,3793.16,3793.15,184.016]
["binance-futures","ETHUSDT",1760722028568,99.287,3792.8,3792.79,33.925]
["binance-futures","ETHUSDT",1760722082780,136.977,3792.74,3792.73,41.791]
["binance-futures","ETHUSDT",1760722092996,121.67,3791.14,3791.13,29.329]
["binance-futures","ETHUSDT",1760722139710,29.142,3789.96,3789.95,102.072]
["binance-futures","ETHUSDT",1760722200144,81.058,3790.76,3790.75,5.378]
["binance-futures","ETHUSDT",1760722242670,57.042,3789.01,3789.0,36.276]
["binance-futures","ETHUSDT",1760722294986,69.335,3792.19,3792.18,12.674]
["binance-futures","ETHUSDT",1760722347364,220.227,3785.79,3785.78,0.498]
["binance-futures","ETHUSDT",1760722391374,73.124,3793.8,3793.79,16.25]
["binance-futures","ETHUSDT",1760722401703,172.383,3796.19,3796.18,20.048]
["binance-futures","ETHUSDT",1760722436868,73.648,3799.37,3799.36,20.887]
["binance-futures","ETHUSDT",1760722494341,10.105,3803.96,3803.95,75.942]
["binance-futures","ETHUSDT",1760722542647,38.486,3803.61,3803.6,31.297]
["binance-futures","ETHUSDT",1760722584590,21.226,3802.63,3802.62,160.169]
["binance-futures","ETHUSDT",1760722595225,39.377,3802.47,3802.46,212.91]
["binance-futures","ETHUSDT",1760722646933,11.241,3810.34,3810.33,152.112]
["binance-futures","ETHUSDT",1760722688127,3.277,3809.41,3809.4,124.599]
["binance-futures","ETHUSDT",1760722738050,27.433,3807.9,3807.89,34.749]
["binance-futures","ETHUSDT",1760722780818,18.391,3808.42,3808.41,84.269]
["binance-futures","ETHUSDT",1760722831973,65.562,3810.95,3810.94,175.591]
["binance-futures","ETHUSDT",1760722841464,13.539,3809.28,3809.27,95.131]
["binance-futures","ETHUSDT",1760722884407,50.718,3803.19,3803.18,200.281]
["binance-futures","ETHUSDT",1760722935119,139.275,3806.14,3806.13,27.716]
["binance-futures","ETHUSDT",1760722986349,30.805,3797.88,3797.87,155.59]
["binance-futures","ETHUSDT",1760723027380,12.356,3799.99,3799.98,59.222]
["binance-futures","ETHUSDT",1760723077548,17.041,3803.17,3803.16,55.394]
["binance-futures","ETHUSDT",1760723120633,127.709,3800.83,3800.82,0.792]
["binance-futures","ETHUSDT",1760723148073,114.4,3794.6,3794.59,69.632]
["binance-futures","ETHUSDT",1760723178974,46.462,3796.0,3795.99,20.676]
["binance-futures","ETHUSDT",1760723222228,13.258,3794.82,3794.81,110.661]
["binance-futures","ETHUSDT",1760723271581,14.863,3788.1,3788.09,121.713]
["binance-futures","ETHUSDT",1760723320197,63.759,3796.35,3796.34,83.022]
["binance-futures","ETHUSDT",1760723362769,193.765,3801.53,3801.52,2.565]
["binance-futures","ETHUSDT",1760723372626,51.174,3801.44,3801.43,71.723]
["binance-futures","ETHUSDT",1760723418641,5.609,3806.76,3806.75,186.635]
["binance-futures","ETHUSDT",1760723468738,94.533,3811.9,3811.89,0.238]
["binance-futures","ETHUSDT",1760723521047,129.037,3809.83,3809.82,87.163]
["binance-futures","ETHUSDT",1760723564509,42.056,3809.0,3808.99,144.153]
["binance-futures","ETHUSDT",1760723615316,1.122,3818.16,3818.15,200.348]
["binance-futures","ETHUSDT",1760723656942,90.87,3823.19,3823.18,47.585]
["binance-futures","ETHUSDT",1760723666694,82.252,3822.55,3822.54,5.491]
["binance-futures","ETHUSDT",1760723717814,70.433,3818.66,3818.65,54.774]
["binance-futures","ETHUSDT",1760723761605,48.605,3816.52,3816.51,133.251]
["binance-futures","ETHUSDT",1760723812080,99.784,3817.3,3817.29,34.634]
["binance-futures","ETHUSDT",1760723837844,57.526,3817.12,3817.11,64.277]
["binance-futures","ETHUSDT",1760723908491,39.933,3814.45,3814.44,57.679]
["binance-futures","ETHUSDT",1760723920625,64.49,3814.81,3814.8,20.56]
["binance-futures","ETHUSDT",1760723966574,69.452,3816.04,3816.03,31.006]
["binance-futures","ETHUSDT",1760724017091,105.128,3819.47,3819.46,11.293]
["binance-futures","ETHUSDT",1760724068964,34.418,3817.61,3817.6,208.312]
["binance-futures","ETHUSDT",1760724109675,68.406,3822.15,3822.14,59.901]
["binance-futures","ETHUSDT",1760724160951,196.109,3823.14,3823.13,2.614]
["binance-futures","ETHUSDT",1760724162537,172.04,3821.11,3821.1,23.273]
["binance-futures","ETHUSDT",1760724212462,383.364,3818.87,3818.86,0.142]
["binance-futures","ETHUSDT",1760724264588,208.266,3819.3,3819.29,0.527]
["binance-futures","ETHUSDT",1760724309587,36.695,3818.1,3818.09,179.624]
["binance-futures","ETHUSDT",1760724361746,19.463,3822.48,3822.47,140.228]
["binance-futures","ETHUSDT",1760724415227,30.435,3822.94,3822.93,38.235]
["binance-futures","ETHUSDT",1760724416718,40.175,3822.5,3822.49,51.687]
["binance-futures","ETHUSDT",1760724468828,149.959,3820.94,3820.93,33.704]
["binance-futures","ETHUSDT",1760724511852,222.223,3821.46,3821.45,0.228]
["binance-futures","ETHUSDT",1760724574797,38.258,3820.29,3820.28,49.937]
["binance-futures","ETHUSDT",1760724615912,59.789,3824.95,3824.94,33.413]
["binance-futures","ETHUSDT",1760724656777,0.204,3824.55,3824.54,80.435]
["binance-futures","ETHUSDT",1760724666733,0.053,3823.07,3823.06,0.211]
["binance-futures","ETHUSDT",1760724718819,24.684,3825.13,3825.12,93.892]
["binance-futures","ETHUSDT",1760724760297,0.641,3825.48,3825.47,110.038]
["binance-futures","ETHUSDT",1760724812208,19.415,3815.04,3815.03,366.902]
["binance-futures","ETHUSDT",1760724853011,16.027,3814.11,3814.1,255.683]
["binance-futures","ETHUSDT",1760724905076,48.477,3814.0,3813.99,85.967]
["binance-futures","ETHUSDT",1760724915121,122.452,3812.93,3812.92,63.737]
["binance-futures","ETHUSDT",1760724958110,31.186,3811.12,3811.11,98.987]
["binance-futures","ETHUSDT",1760725009435,20.303,3817.74,3817.73,74.155]
["binance-futures","ETHUSDT",1760725053858,43.182,3817.09,3817.08,49.416]
["binance-futures","ETHUSDT",1760725107259,67.82,3813.37,3813.36,3.457]
["binance-futures","ETHUSDT",1760725161557,144.914,3817.58,3817.57,47.26]
["binance-futures","ETHUSDT",1760725204452,35.726,3822.73,3822.72,134.307]
["binance-futures","ETHUSDT",1760725213613,0.049,3823.68,3823.67,33.632]
["binance-futures","ETHUSDT",1760725270570,0.729,3825.73,3825.72,101.227]
["binance-futures","ETHUSDT",1760725308295,58.795,3825.0,3824.99,6.296]
["binance-futures","ETHUSDT",1760725359163,20.275,3832.49,3832.48,74.522]
["binance-futures","ETHUSDT",1760725402037,28.435,3833.8,3833.79,51.601]
["binance-futures","ETHUSDT",1760725451945,137.955,3837.65,3837.64,26.945]
["binance-futures","ETHUSDT",1760725462316,95.854,3836.25,3836.24,26.298]
["binance-futures","ETHUSDT",1760725504573,45.481,3833.23,3833.22,69.05]
["binance-futures","ETHUSDT",1760725556940,136.942,3832.03,3832.02,18.883]
["binance-futures","ETHUSDT",1760725610423,75.575,3835.93,3835.92,62.218]
["binance-futures","ETHUSDT",1760725654686,33.573,3837.58,3837.57,33.197]
["binance-futures","ETHUSDT",1760725710077,54.968,3835.92,3835.91,24.616]
["binance-futures","ETHUSDT",1760725755902,81.723,3836.33,3836.32,46.333]
["binance-futures","ETHUSDT",1760725766079,52.272,3834.42,3834.41,46.3]
["binance-futures","ETHUSDT",1760725818770,154.366,3835.47,3835.46,43.619]
["binance-futures","ETHUSDT",1760725859860,92.446,3837.04,3837.03,55.135]
["binance-futures","ETHUSDT",1760725910041,168.285,3840.22,3840.21,1.447]
["binance-futures","ETHUSDT",1760725952718,1.482,3838.71,3838.7,177.801]
["binance-futures","ETHUSDT",1760726006410,239.882,3836.6,3836.59,0.074]
["binance-futures","ETHUSDT",1760726017651,85.359,3834.0,3833.99,58.097]
["binance-futures","ETHUSDT",1760726060117,124.217,3830.82,3830.81,9.545]
["binance-futures","ETHUSDT",1760726110257,12.397,3837.5,3837.49,245.53]
["binance-futures","ETHUSDT",1760726161669,207.043,3841.63,3841.62,0.332]
["binance-futures","ETHUSDT",1760726203822,6.99,3843.28,3843.27,61.915]
["binance-futures","ETHUSDT",1760726213042,146.87,3843.57,3843.56,43.471]
["binance-futures","ETHUSDT",1760726254307,63.022,3845.89,3845.88,83.8]
["binance-futures","ETHUSDT",1760726304713,105.312,3842.57,3842.56,37.05]
["binance-futures","ETHUSDT",1760726359332,120.986,3842.84,3842.83,32.43]
["binance-futures","ETHUSDT",1760726404837,168.065,3840.12,3840.11,40.871]
["binance-futures","ETHUSDT",1760726458554,38.343,3841.55,3841.54,162.843]
["binance-futures","ETHUSDT",1760726505167,28.964,3843.1,3843.09,57.966]
["binance-futures","ETHUSDT",1760726515803,54.784,3840.16,3840.15,99.652]
["binance-futures","ETHUSDT",1760726574433,151.573,3842.57,3842.56,24.677]
["binance-futures","ETHUSDT",1760726623127,67.384,3838.63,3838.62,69.174]
["binance-futures","ETHUSDT",1760726676745,49.73,3838.77,3838.76,162.567]
["binance-futures","ETHUSDT",1760726724765,210.165,3838.33,3838.32,0.491]
["binance-futures","ETHUSDT",1760726776349,15.729,3840.8,3840.79,205.39]
["binance-futures","ETHUSDT",1760726787091,37.071,3841.05,3841.04,108.637]
["binance-futures","ETHUSDT",1760726833916,68.902,3836.8,3836.79,191.264]
["binance-futures","ETHUSDT",1760726886744,57.462,3832.04,3832.03,28.562]
["binance-futures","ETHUSDT",1760726937240,72.063,3831.01,3831.0,21.726]
["binance-futures","ETHUSDT",1760726981040,56.645,3830.26,3830.25,237.73]
["binance-futures","ETHUSDT",1760727036763,12.553,3830.28,3830.27,87.55]
["binance-futures","ETHUSDT",1760727047072,44.322,3830.06,3830.05,39.767]
["binance-futures","ETHUSDT",1760727092185,72.65,3828.3,3828.29,122.09]
["binance-futures","ETHUSDT",1760727143214,10.86,3825.93,3825.92,93.726]
["binance-futures","ETHUSDT",1760727188414,196.958,3826.5,3826.49,1.304]
["binance-futures","ETHUSDT",1760727245160,2.424,3827.91,3827.9,222.378]
["binance-futures","ETHUSDT",1760727307506,21.036,3829.34,3829.33,183.754]
["binance-futures","ETHUSDT",1760727355010,56.161,3829.09,3829.08,24.521]
["binance-futures","ETHUSDT",1760727366993,1.534,3827.34,3827.33,182.355]
["binance-futures","ETHUSDT",1760727416977,47.336,3827.46,3827.45,86.706]
["binance-futures","ETHUSDT",1760727474716,59.733,3827.55,3827.54,26.712]
["binance-futures","ETHUSDT",1760727521772,39.839,3829.32,3829.31,36.365]
["binance-futures","ETHUSDT",1760727585005,11.062,3834.26,3834.25,126.338]
["binance-futures","ETHUSDT",1760727641564,40.829,3834.96,3834.95,113.213]
["binance-futures","ETHUSDT",1760727653882,48.331,3833.01,3833.0,58.947]
["binance-futures","ETHUSDT",1760727700226,3.001,3832.14,3832.13,121.078]
["binance-futures","ETHUSDT",1760727753924,40.2,3835.49,3835.48,84.24]
["binance-futures","ETHUSDT",1760727795260,25.399,3841.41,3841.4,82.863]
["binance-futures","ETHUSDT",1760727847692,8.433,3832.73,3832.72,67.708]
["binance-futures","ETHUSDT",1760727903937,87.568,3836.19,3836.18,13.558]
["binance-futures","ETHUSDT",1760727905594,134.852,3835.83,3835.82,5.875]
["binance-futures","ETHUSDT",1760727961843,71.34,3838.2,3838.19,36.348]
["binance-futures","ETHUSDT",1760728007601,124.619,3830.36,3830.35,3.338]
["binance-futures","ETHUSDT",1760728059410,111.338,3835.97,3835.96,33.876]
["binance-futures","ETHUSDT",1760728114276,109.836,3831.01,3831.0,53.102]
["binance-futures","ETHUSDT",1760728161161,39.081,3832.56,3832.55,102.042]
["binance-futures","ETHUSDT",1760728172365,1.491,3833.41,3833.4,274.732]
["binance-futures","ETHUSDT",1760728224228,25.824,3843.37,3843.36,62.488]
["binance-futures","ETHUSDT",1760728294692,0.084,3845.1,3845.09,237.084]
["binance-futures","ETHUSDT",1760728325323,19.715,3843.49,3843.48,76.367]
["binance-futures","ETHUSDT",1760728372459,1.012,3840.54,3840.53,249.46]
["binance-futures","ETHUSDT",1760728427206,15.661,3841.85,3841.84,49.835]
["binance-futures","ETHUSDT",1760728438432,20.549,3841.6,3841.59,86.867]
["binance-futures","ETHUSDT",1760728483565,1.84,3841.69,3841.68,78.84]
["binance-futures","ETHUSDT",1760728537465,33.805,3842.5,3842.49,61.582]
["binance-futures","ETHUSDT",1760728589559,28.601,3843.08,3843.04,0.006]
["binance-futures","ETHUSDT",1760728632211,105.545,3842.75,3842.74,19.777]
["binance-futures","ETHUSDT",1760728684019,55.51,3840.28,3840.27,33.968]
["binance-futures","ETHUSDT",1760728731579,94.887,3839.88,3839.87,13.917]
["binance-futures","ETHUSDT",1760728742139,117.406,3838.41,3838.4,27.481]
["binance-futures","ETHUSDT",1760728796475,35.105,3841.78,3841.77,52.671]
["binance-futures","ETHUSDT",1760728847942,71.129,3844.61,3844.6,5.163]
["binance-futures","ETHUSDT",1760728900852,143.392,3840.72,3840.71,40.099]
["binance-futures","ETHUSDT",1760728951561,129.13,3836.98,3836.97,45.935]
["binance-futures","ETHUSDT",1760729009880,17.47,3837.83,3837.82,80.366]
["binance-futures","ETHUSDT",1760729046690,33.428,3836.64,3836.63,49.956]
["binance-futures","ETHUSDT",1760729074381,4.385,3834.18,3834.17,137.303]
["binance-futures","ETHUSDT",1760729128540,157.905,3828.81,3828.8,6.187]
["binance-futures","ETHUSDT",1760729181642,227.947,3830.41,3830.4,39.904]
["binance-futures","ETHUSDT",1760729231269,136.936,3828.76,3828.75,1.161]
["binance-futures","ETHUSDT",1760729289336,43.957,3830.09,3830.08,168.787]
["binance-futures","ETHUSDT",1760729342970,28.338,3831.64,3831.63,59.669]
["binance-futures","ETHUSDT",1760729354646,40.101,3831.17,3831.16,45.942]
["binance-futures","ETHUSDT",1760729420520,59.211,3826.74,3826.73,63.795]
["binance-futures","ETHUSDT",1760729464280,60.254,3825.78,3825.77,6.141]
["binance-futures","ETHUSDT",1760729519509,76.481,3826.36,3826.35,2.237]
["binance-futures","ETHUSDT",1760729574007,45.078,3822.21,3822.2,17.677]
["binance-futures","ETHUSDT",1760729614728,31.184,3818.32,3818.31,155.717]
["binance-futures","ETHUSDT",1760729623429,26.959,3821.0,3820.99,234.251]
["binance-futures","ETHUSDT",1760729665501,58.776,3817.26,3817.25,1.89]
["binance-futures","ETHUSDT",1760729716986,76.119,3821.84,3821.83,91.659]
["binance-futures","ETHUSDT",1760729773533,143.85,3817.71,3817.7,2.584]
["binance-futures","ETHUSDT",1760729787602,36.734,3817.4,3817.39,40.448]
["binance-futures","ETHUSDT",1760729867088,76.107,3816.36,3816.35,55.541]
["binance-futures","ETHUSDT",1760729869334,164.884,3816.21,3816.2,3.872]
["binance-futures","ETHUSDT",1760729922166,51.728,3816.81,3816.8,82.485]
["binance-futures","ETHUSDT",1760729975544,100.473,3816.68,3816.67,38.478]
["binance-futures","ETHUSDT",1760730018037,15.053,3820.68,3820.67,67.628]
["binance-futures","ETHUSDT",1760730069672,91.841,3821.11,3821.1,15.753]
["binance-futures","ETHUSDT",1760730079891,48.109,3820.51,3820.5,26.263]
["binance-futures","ETHUSDT",1760730122898,100.329,3822.82,3822.81,1.052]
["binance-futures","ETHUSDT",1760730176699,126.482,3824.45,3824.44,0.542]
["binance-futures","ETHUSDT",1760730223937,50.128,3823.76,3823.75,14.297]
["binance-futures","ETHUSDT",1760730282732,49.774,3820.02,3820.01,18.085]
["binance-futures","ETHUSDT",1760730332906,54.91,3819.91,3819.9,19.16]
["binance-futures","ETHUSDT",1760730376500,63.033,3821.19,3821.18,19.962]
["binance-futures","ETHUSDT",1760730385534,0.477,3823.05,3823.04,190.424]
["binance-futures","ETHUSDT",1760730429026,16.146,3816.81,3816.8,82.703]
["binance-futures","ETHUSDT",1760730480663,19.269,3820.91,3820.9,44.151]
["binance-futures","ETHUSDT",1760730543287,81.165,3825.67,3825.66,59.159]
["binance-futures","ETHUSDT",1760730579576,0.503,3828.44,3828.43,117.647]
["binance-futures","ETHUSDT",1760730635162,96.301,3825.85,3825.84,48.534]
["binance-futures","ETHUSDT",1760730645745,97.439,3822.29,3822.28,43.642]
["binance-futures","ETHUSDT",1760730689192,40.898,3825.0,3824.99,81.035]
["binance-futures","ETHUSDT",1760730740556,26.634,3824.13,3824.12,150.299]
["binance-futures","ETHUSDT",1760730786325,18.542,3824.86,3824.85,47.145]
["binance-futures","ETHUSDT",1760730839348,67.538,3826.16,3826.15,44.205]
["binance-futures","ETHUSDT",1760730892451,0.448,3829.57,3829.56,221.724]
["binance-futures","ETHUSDT",1760730936837,18.163,3830.18,3830.17,151.394]
["binance-futures","ETHUSDT",1760730948062,112.388,3828.46,3828.45,5.639]
["binance-futures","ETHUSDT",1760731003832,1.711,3825.44,3825.33,7.378]
["binance-futures","ETHUSDT",1760731054371,20.938,3828.89,3828.88,141.892]
["binance-futures","ETHUSDT",1760731121528,8.156,3830.0,3829.99,185.509]
["binance-futures","ETHUSDT",1760731167852,51.815,3826.32,3826.31,66.169]
["binance-futures","ETHUSDT",1760731221807,90.914,3825.77,3825.76,93.945]
["binance-futures","ETHUSDT",1760731232736,32.675,3824.56,3824.55,64.537]
["binance-futures","ETHUSDT",1760731281325,26.315,3823.93,3823.92,40.29]
["binance-futures","ETHUSDT",1760731338073,143.437,3823.14,3823.13,6.265]
["binance-futures","ETHUSDT",1760731385443,6.485,3817.89,3817.88,180.472]
["binance-futures","ETHUSDT",1760731442014,99.785,3822.5,3822.49,26.443]
["binance-futures","ETHUSDT",1760731503235,124.08,3820.34,3820.33,0.001]
["binance-futures","ETHUSDT",1760731559155,330.244,3822.41,3822.4,30.907]
["binance-futures","ETHUSDT",1760731570734,71.995,3820.44,3820.43,31.267]
["binance-futures","ETHUSDT",1760731635420,13.115,3825.0,3824.99,78.647]
["binance-futures","ETHUSDT",1760731691784,26.062,3822.6,3822.59,91.976]
["binance-futures","ETHUSDT",1760731755381,48.072,3822.95,3822.94,109.902]
["binance-futures","ETHUSDT",1760731808270,63.143,3825.78,3825.77,34.644]
["binance-futures","ETHUSDT",1760731822385,15.388,3825.37,3825.36,116.129]
["binance-futures","ETHUSDT",1760731885176,65.019,3830.63,3830.61,36.354]
["binance-futures","ETHUSDT",1760731930769,61.424,3832.77,3832.76,157.428]
["binance-futures","ETHUSDT",1760731990228,7.821,3834.68,3834.67,223.851]
["binance-futures","ETHUSDT",1760732034252,152.092,3837.79,3837.78,16.782]
["binance-futures","ETHUSDT",1760732096406,105.924,3838.24,3838.23,36.931]
["binance-futures","ETHUSDT",1760732149370,52.265,3841.27,3841.26,91.218]
["binance-futures","ETHUSDT",1760732152968,210.697,3839.33,3839.32,0.129]
["binance-futures","ETHUSDT",1760732212505,137.917,3842.0,3841.99,42.512]
["binance-futures","ETHUSDT",1760732268482,55.688,3841.65,3841.64,42.754]
["binance-futures","ETHUSDT",1760732319552,5.697,3843.32,3843.31,147.903]
["binance-futures","ETHUSDT",1760732379324,69.228,3844.99,3844.98,52.013]
["binance-futures","ETHUSDT",1760732423016,10.657,3852.51,3852.34,6.784]
["binance-futures","ETHUSDT",1760732432565,12.836,3852.96,3852.95,142.237]
["binance-futures","ETHUSDT",1760732482175,362.902,3853.41,3853.4,0.379]
["binance-futures","ETHUSDT",1760732526434,180.335,3847.25,3847.24,2.547]
["binance-futures","ETHUSDT",1760732580684,74.662,3850.31,3850.3,48.348]
["binance-futures","ETHUSDT",1760732640978,39.712,3853.4,3853.39,79.648]
["binance-futures","ETHUSDT",1760732688338,72.772,3855.78,3855.77,117.95]
["binance-futures","ETHUSDT",1760732700592,343.546,3855.81,3855.8,16.566]
["binance-futures","ETHUSDT",1760732747982,56.616,3856.15,3856.14,37.156]
["binance-futures","ETHUSDT",1760732806002,0.006,3856.92,3856.91,144.641]
["binance-futures","ETHUSDT",1760732865968,67.504,3855.4,3855.39,39.919]
["binance-futures","ETHUSDT",1760732905595,36.317,3854.77,3854.76,28.325]
["binance-futures","ETHUSDT",1760732970816,137.381,3858.59,3858.58,4.272]
["binance-futures","ETHUSDT",1760733018636,184.428,3855.68,3855.67,41.474]
["binance-futures","ETHUSDT",1760733029467,17.768,3857.18,3857.17,32.745]
["binance-futures","ETHUSDT",1760733086017,45.779,3857.96,3857.95,65.356]
["binance-futures","ETHUSDT",1760733132473,0.032,3853.65,3853.64,28.946]
["binance-futures","ETHUSDT",1760733190768,0.804,3851.95,3851.94,170.909]
["binance-futures","ETHUSDT",1760733248553,101.14,3850.24,3850.23,1.077]
["binance-futures","ETHUSDT",1760733297648,162.44,3848.44,3848.43,45.154]
["binance-futures","ETHUSDT",1760733310350,9.567,3847.9,3847.89,26.95]
["binance-futures","ETHUSDT",1760733365201,35.331,3848.84,3848.83,53.383]
["binance-futures","ETHUSDT",1760733422784,48.414,3847.9,3847.89,35.218]
["binance-futures","ETHUSDT",1760733488356,220.178,3850.84,3850.83,0.086]
["binance-futures","ETHUSDT",1760733533976,129.236,3852.12,3852.11,9.813]
["binance-futures","ETHUSDT",1760733595705,148.872,3849.89,3849.88,2.693]
["binance-futures","ETHUSDT",1760733608910,62.557,3849.22,3849.21,183.891]
["binance-futures","ETHUSDT",1760733665712,147.217,3849.24,3849.23,44.825]
["binance-futures","ETHUSDT",1760733720793,136.876,3848.64,3848.63,40.367]
["binance-futures","ETHUSDT",1760733791044,89.682,3845.02,3845.01,25.828]
["binance-futures","ETHUSDT",1760733848040,26.345,3844.83,3844.82,41.819]
["binance-futures","ETHUSDT",1760733911603,239.093,3849.35,3849.34,0.454]
["binance-futures","ETHUSDT",1760733913646,67.557,3849.35,3849.34,23.515]
["binance-futures","ETHUSDT",1760733979839,57.245,3851.61,3851.6,48.052]
["binance-futures","ETHUSDT",1760734028690,23.319,3853.57,3853.56,127.6]
["binance-futures","ETHUSDT",1760734087012,65.71,3855.42,3855.41,61.053]
["binance-futures","ETHUSDT",1760734149344,20.443,3856.39,3856.38,85.15]
["binance-futures","ETHUSDT",1760734198668,261.035,3857.75,3857.74,48.177]
["binance-futures","ETHUSDT",1760734209865,201.354,3858.12,3858.11,31.375]
["binance-futures","ETHUSDT",1760734274064,184.263,3853.09,3853.08,7.8]
["binance-futures","ETHUSDT",1760734324503,59.627,3855.0,3854.99,3.711]
["binance-futures","ETHUSDT",1760734383438,34.095,3857.76,3857.75,80.685]
["binance-futures","ETHUSDT",1760734436289,2.565,3858.86,3858.85,236.775]
["binance-futures","ETHUSDT",1760734500202,94.622,3856.22,3856.21,24.753]
["binance-futures","ETHUSDT",1760734511484,42.766,3853.92,3853.91,87.096]
["binance-futures","ETHUSDT",1760734601792,38.211,3852.37,3852.36,240.036]
["binance-futures","ETHUSDT",1760734643107,60.021,3852.49,3852.48,69.984]
["binance-futures","ETHUSDT",1760734698864,89.813,3852.93,3852.92,42.74]
["binance-futures","ETHUSDT",1760734771441,62.514,3853.74,3853.73,63.519]
["binance-futures","ETHUSDT",1760734832184,47.529,3856.53,3856.52,179.276]
["binance-futures","ETHUSDT",1760734885651,26.142,3856.86,3856.85,63.804]
["binance-futures","ETHUSDT",1760734898781,46.181,3856.33,3856.32,72.594]
["binance-futures","ETHUSDT",1760734961228,56.132,3851.98,3851.97,47.863]
["binance-futures","ETHUSDT",1760735015936,223.048,3853.58,3853.57,30.098]
["binance-futures","ETHUSDT",1760735082234,23.588,3853.65,3853.64,147.988]
["binance-futures","ETHUSDT",1760735131572,240.391,3855.82,3855.81,30.567]
["binance-futures","ETHUSDT",1760735181703,132.204,3877.04,3877.03,8.601]
["binance-futures","ETHUSDT",1760735191269,19.349,3879.38,3879.37,104.425]
["binance-futures","ETHUSDT",1760735233596,39.508,3876.2,3876.19,89.451]
["binance-futures","ETHUSDT",1760735285297,16.585,3869.74,3869.73,130.705]
["binance-futures","ETHUSDT",1760735342000,78.472,3872.52,3872.51,70.413]
["binance-futures","ETHUSDT",1760735390232,140.544,3870.77,3870.76,50.753]
["binance-futures","ETHUSDT",1760735423678,25.706,3872.17,3872.16,34.3]
["binance-futures","ETHUSDT",1760735491937,92.201,3873.37,3873.36,66.421]
["binance-futures","ETHUSDT",1760735503332,194.207,3872.37,3872.36,62.055]
["binance-futures","ETHUSDT",1760735563010,24.633,3876.78,3876.77,271.555]
["binance-futures","ETHUSDT",1760735608606,39.553,3872.82,3872.81,86.634]
["binance-futures","ETHUSDT",1760735663683,11.134,3869.08,3869.07,98.756]
["binance-futures","ETHUSDT",1760735710273,154.127,3873.01,3873.0,12.113]
["binance-futures","ETHUSDT",1760735765352,30.582,3871.4,3871.39,33.249]
["binance-futures","ETHUSDT",1760735775072,199.455,3875.24,3875.23,65.216]
["binance-futures","ETHUSDT",1760735818371,34.047,3873.49,3873.48,53.485]
["binance-futures","ETHUSDT",1760735873324,0.474,3868.88,3868.87,175.632]
["binance-futures","ETHUSDT",1760735927412,68.23,3875.4,3875.39,109.565]
["binance-futures","ETHUSDT",1760735974201,53.109,3874.48,3874.47,91.353]
["binance-futures","ETHUSDT",1760735985432,224.889,3874.47,3874.46,46.055]
["binance-futures","ETHUSDT",1760736036507,39.702,3873.91,3873.9,63.651]
["binance-futures","ETHUSDT",1760736095360,37.621,3872.81,3872.8,71.729]
["binance-futures","ETHUSDT",1760736155594,210.084,3870.49,3870.48,48.12]
["binance-futures","ETHUSDT",1760736205132,32.109,3874.28,3874.27,74.306]
["binance-futures","ETHUSDT",1760736231121,71.208,3875.54,3875.53,39.325]
["binance-futures","ETHUSDT",1760736278522,64.513,3874.44,3874.43,98.777]
["binance-futures","ETHUSDT",1760736331755,169.666,3874.84,3874.83,14.136]
["binance-futures","ETHUSDT",1760736390686,126.08,3873.56,3873.55,74.377]
["binance-futures","ETHUSDT",1760736446012,70.15,3873.45,3873.44,48.897]
["binance-futures","ETHUSDT",1760736507193,58.855,3874.0,3873.99,76.275]
["binance-futures","ETHUSDT",1760736572068,101.076,3875.0,3874.99,48.92]
["binance-futures","ETHUSDT",1760736625131,71.042,3874.39,3874.38,120.756]
["binance-futures","ETHUSDT",1760736637067,44.419,3874.93,3874.92,184.662]
["binance-futures","ETHUSDT",1760736695146,212.588,3873.64,3873.63,14.733]
["binance-futures","ETHUSDT",1760736759536,155.185,3870.01,3870.0,25.785]
["binance-futures","ETHUSDT",1760736819924,113.766,3870.08,3870.07,49.653]
["binance-futures","ETHUSDT",1760736873964,46.099,3867.0,3866.99,67.598]
["binance-futures","ETHUSDT",1760736938388,42.208,3864.77,3864.76,116.194]
["binance-futures","ETHUSDT",1760736949392,68.179,3864.13,3864.12,9.999]
["binance-futures","ETHUSDT",1760737005801,91.802,3862.82,3862.81,8.002]
["binance-futures","ETHUSDT",1760737071101,27.241,3872.22,3872.21,16.419]
["binance-futures","ETHUSDT",1760737125768,39.091,3876.07,3876.06,90.326]
["binance-futures","ETHUSDT",1760737184837,100.335,3874.8,3874.79,41.189]
["binance-futures","ETHUSDT",1760737250628,99.52,3872.82,3872.81,3.634]
["binance-futures","ETHUSDT",1760737310748,34.546,3870.77,3870.76,25.128]
["binance-futures","ETHUSDT",1760737323228,156.554,3869.02,3869.01,17.186]
["binance-futures","ETHUSDT",1760737380846,14.103,3871.37,3871.36,85.568]
["binance-futures","ETHUSDT",1760737441946,92.544,3875.09,3875.08,3.414]
["binance-futures","ETHUSDT",1760737507329,1.803,3874.75,3874.74,143.434]
["binance-futures","ETHUSDT",1760737562510,7.906,3877.0,3876.99,89.324]
["binance-futures","ETHUSDT",1760737631834,109.008,3874.66,3874.65,5.616]
["binance-futures","ETHUSDT",1760737643018,84.3,3873.26,3873.25,1.104]
["binance-futures","ETHUSDT",1760737695205,6.558,3874.16,3874.15,62.438]
["binance-futures","ETHUSDT",1760737764734,3.541,3871.14,3871.13,284.077]
["binance-futures","ETHUSDT",1760737820106,18.159,3872.18,3872.17,63.144]
["binance-futures","ETHUSDT",1760737891897,81.021,3870.93,3870.92,41.854]
["binance-futures","ETHUSDT",1760737956430,0.762,3873.84,3873.83,175.226]
["binance-futures","ETHUSDT",1760737957974,8.65,3873.84,3873.83,106.53]
["binance-futures","ETHUSDT",1760738031502,92.825,3874.6,3874.59,5.845]
["binance-futures","ETHUSDT",1760738100859,15.79,3877.0,3876.99,101.255]
["binance-futures","ETHUSDT",1760738159940,83.251,3876.06,3876.05,24.089]
["binance-futures","ETHUSDT",1760738229274,112.335,3877.81,3877.8,55.589]
["binance-futures","ETHUSDT",1760738291797,157.838,3878.46,3878.45,16.138]
["binance-futures","ETHUSDT",1760738305397,24.504,3878.01,3878.0,61.184]
["binance-futures","ETHUSDT",1760738369910,53.747,3877.67,3877.66,25.01]
["binance-futures","ETHUSDT",1760738420662,10.467,3877.94,3877.93,51.733]
["binance-futures","ETHUSDT",1760738485464,61.282,3875.31,3875.3,41.373]
["binance-futures","ETHUSDT",1760738543575,116.355,3878.01,3878.0,11.627]
["binance-futures","ETHUSDT",1760738602000,87.765,3879.59,3879.58,17.968]
["binance-futures","ETHUSDT",1760738613036,56.129,3879.08,3879.07,68.778]
["binance-futures","ETHUSDT",1760738663345,129.062,3879.7,3879.69,3.01]
["binance-futures","ETHUSDT",1760738721660,83.336,3876.37,3876.36,34.04]
["binance-futures","ETHUSDT",1760738780657,25.0,3878.09,3878.08,53.429]
["binance-futures","ETHUSDT",1760738834349,48.313,3876.7,3876.69,63.675]
["binance-futures","ETHUSDT",1760738894584,61.57,3874.01,3874.0,38.94]
["binance-futures","ETHUSDT",1760738939530,94.477,3873.0,3872.99,9.958]
["binance-futures","ETHUSDT",1760738955629,70.602,3871.09,3871.08,12.679]
["binance-futures","ETHUSDT",1760739013792,32.865,3868.76,3868.75,92.02]
["binance-futures","ETHUSDT",1760739057872,0.71,3864.68,3864.67,100.577]
["binance-futures","ETHUSDT",1760739231170,32.895,3860.85,3860.84,103.607]
["binance-futures","ETHUSDT",1760739280780,80.756,3862.43,3862.42,13.442]
["binance-futures","ETHUSDT",1760739342446,167.586,3862.84,3862.83,77.352]
["binance-futures","ETHUSDT",1760739353323,104.593,3861.8,3861.79,9.686]
["binance-futures","ETHUSDT",1760739401601,22.65,3863.86,3863.85,15.628]
["binance-futures","ETHUSDT",1760739470529,43.085,3862.22,3862.21,40.136]
["binance-futures","ETHUSDT",1760739534715,129.029,3865.33,3865.32,13.212]
["binance-futures","ETHUSDT",1760739588977,55.04,3866.52,3866.51,28.642]
["binance-futures","ETHUSDT",1760739667188,52.331,3865.38,3865.37,23.98]
["binance-futures","ETHUSDT",1760739723695,26.757,3861.56,3861.55,20.476]
["binance-futures","ETHUSDT",1760739734271,188.251,3860.6,3860.59,2.883]
["binance-futures","ETHUSDT",1760739792590,10.364,3859.0,3858.99,42.158]
["binance-futures","ETHUSDT",1760739851500,32.24,3860.69,3860.68,87.735]
["binance-futures","ETHUSDT",1760739899287,20.549,3857.32,3857.31,8.805]
["binance-futures","ETHUSDT",1760739965812,112.046,3860.76,3860.75,5.869]
["binance-futures","ETHUSDT",1760740014738,21.877,3866.57,3866.56,56.497]
["binance-futures","ETHUSDT",1760740025125,103.726,3866.03,3866.02,4.17]
["binance-futures","ETHUSDT",1760740078418,17.227,3865.6,3865.59,58.678]
["binance-futures","ETHUSDT",1760740140922,39.465,3867.92,3867.91,90.73]
["binance-futures","ETHUSDT",1760740222503,126.846,3865.58,3865.57,37.431]
["binance-futures","ETHUSDT",1760740268807,35.617,3857.54,3857.53,34.857]
["binance-futures","ETHUSDT",1760740278306,1.571,3857.01,3857.0,91.53]
["binance-futures","ETHUSDT",1760740326075,946.787,3860.0,3859.99,143.262]
["binance-futures","ETHUSDT",1760740382342,94.044,3854.12,3854.11,21.245]
["binance-futures","ETHUSDT",1760740440884,17.052,3852.53,3852.52,56.589]
["binance-futures","ETHUSDT",1760740485992,244.722,3849.72,3849.71,70.761]
["binance-futures","ETHUSDT",1760740540417,0.575,3848.85,3848.84,254.697]
["binance-futures","ETHUSDT",1760740550779,33.226,3849.4,3849.39,577.453]
["binance-futures","ETHUSDT",1760740596302,28.037,3852.41,3852.4,853.933]
["binance-futures","ETHUSDT",1760740651125,32.519,3846.93,3846.92,115.238]
["binance-futures","ETHUSDT",1760740728766,24.632,3846.58,3846.57,113.201]
["binance-futures","ETHUSDT",1760740759998,104.032,3847.87,3847.86,40.721]
["binance-futures","ETHUSDT",1760740824146,144.338,3847.97,3847.96,89.041]
["binance-futures","ETHUSDT",1760740879994,70.382,3847.06,3847.05,51.089]
["binance-futures","ETHUSDT",1760740891095,73.804,3848.88,3848.87,85.1]
["binance-futures","ETHUSDT",1760740961160,80.053,3850.01,3850.0,111.729]
["binance-futures","ETHUSDT",1760741024473,45.372,3851.01,3851.0,46.14]
["binance-futures","ETHUSDT",1760741097623,9.036,3847.55,3847.54,56.03]
["binance-futures","ETHUSDT",1760741156999,8.284,3849.68,3849.67,139.28]
["binance-futures","ETHUSDT",1760741228039,25.01,3850.36,3850.35,65.514]
["binance-futures","ETHUSDT",1760741243231,176.376,3849.33,3849.32,30.035]
["binance-futures","ETHUSDT",1760741298856,110.581,3849.79,3849.78,3.088]
["binance-futures","ETHUSDT",1760741363057,1.196,3851.59,3851.58,104.113]
["binance-futures","ETHUSDT",1760741417905,5.004,3850.56,3850.55,103.619]
["binance-futures","ETHUSDT",1760741483829,42.816,3852.85,3852.84,63.869]
["binance-futures","ETHUSDT",1760741554344,191.648,3848.68,3848.67,23.571]
["binance-futures","ETHUSDT",1760741615820,7.334,3848.03,3848.02,63.054]
["binance-futures","ETHUSDT",1760741661361,52.353,3848.65,3848.64,6.431]
["binance-futures","ETHUSDT",1760741700026,0.579,3850.98,3850.97,168.17]
["binance-futures","ETHUSDT",1760741764524,59.44,3852.27,3852.26,85.69]
["binance-futures","ETHUSDT",1760741851920,28.52,3851.51,3851.5,51.854]
["binance-futures","ETHUSDT",1760741932134,56.421,3852.6,3852.59,13.918]
["binance-futures","ETHUSDT",1760742021005,135.184,3851.3,3851.29,13.347]
["binance-futures","ETHUSDT",1760742036280,50.787,3851.29,3851.28,6.176]
["binance-futures","ETHUSDT",1760742102297,13.87,3852.06,3852.05,42.611]
["binance-futures","ETHUSDT",1760742171242,229.16,3848.01,3848.0,5.601]
["binance-futures","ETHUSDT",1760742223536,57.48,3848.26,3848.25,3.321]
["binance-futures","ETHUSDT",1760742284516,15.522,3844.31,3844.3,88.695]
["binance-futures","ETHUSDT",1760742347430,1.258,3841.25,3841.24,60.134]
["binance-futures","ETHUSDT",1760742349452,30.023,3841.49,3841.48,42.324]
["binance-futures","ETHUSDT",1760742405869,51.327,3843.95,3843.94,75.751]
["binance-futures","ETHUSDT",1760742479153,96.366,3843.32,3843.31,47.643]
["binance-futures","ETHUSDT",1760742543121,8.105,3844.0,3843.99,117.603]
["binance-futures","ETHUSDT",1760742615504,28.447,3843.0,3842.99,30.768]
["binance-futures","ETHUSDT",1760742636513,214.185,3841.25,3841.24,19.041]
["binance-futures","ETHUSDT",1760742684400,90.726,3841.04,3841.03,21.983]
["binance-futures","ETHUSDT",1760742758228,48.463,3840.8,3840.79,16.221]
["binance-futures","ETHUSDT",1760742820585,123.41,3842.41,3842.4,14.39]
["binance-futures","ETHUSDT",1760742903295,18.383,3842.43,3842.42,37.448]
["binance-futures","ETHUSDT",1760742984534,126.135,3842.9,3842.89,16.396]
["binance-futures","ETHUSDT",1760743040726,4.038,3842.15,3842.14,165.2]
["binance-futures","ETHUSDT",1760743052801,206.307,3845.63,3845.62,3.254]
["binance-futures","ETHUSDT",1760743110578,31.393,3846.32,3846.31,20.723]
["binance-futures","ETHUSDT",1760743188528,35.646,3845.99,3845.98,43.936]
["binance-futures","ETHUSDT",1760743261301,1.918,3842.3,3842.29,127.935]
["binance-futures","ETHUSDT",1760743321512,18.253,3839.48,3839.47,99.253]
["binance-futures","ETHUSDT",1760743384397,35.243,3838.15,3838.14,13.011]
["binance-futures","ETHUSDT",1760743438392,58.504,3838.32,3838.31,19.432]
["binance-futures","ETHUSDT",1760743450968,37.209,3839.31,3839.3,18.273]
["binance-futures","ETHUSDT",1760743524616,27.482,3839.88,3839.87,18.415]
["binance-futures","ETHUSDT",1760743585548,57.974,3841.0,3840.99,11.311]
["binance-futures","ETHUSDT",1760743676632,83.711,3841.0,3840.99,8.156]
["binance-futures","ETHUSDT",1760743733017,120.517,3840.09,3840.08,23.485]
["binance-futures","ETHUSDT",1760743796076,11.004,3837.17,3837.16,95.297]
["binance-futures","ETHUSDT",1760743806616,17.795,3837.03,3837.02,102.284]
["binance-futures","ETHUSDT",1760743857156,48.515,3837.97,3837.96,33.269]
["binance-futures","ETHUSDT",1760743916298,18.658,3839.16,3839.15,83.265]
["binance-futures","ETHUSDT",1760743986993,62.976,3836.17,3836.16,50.598]
["binance-futures","ETHUSDT",1760744032888,16.921,3837.35,3837.34,30.226]
["binance-futures","ETHUSDT",1760744101053,21.997,3840.01,3840.0,41.546]
["binance-futures","ETHUSDT",1760744152273,44.25,3842.29,3842.28,34.101]
["binance-futures","ETHUSDT",1760744164286,211.448,3841.95,3841.93,0.007]
["binance-futures","ETHUSDT",1760744230652,1.612,3841.79,3841.78,185.623]
["binance-futures","ETHUSDT",1760744284060,0.5,3841.19,3841.18,176.569]
["binance-futures","ETHUSDT",1760744362041,2.945,3838.86,3838.85,237.553]
["binance-futures","ETHUSDT",1760744431056,201.93,3837.26,3837.25,10.923]
["binance-futures","ETHUSDT",1760744491656,53.025,3836.03,3836.02,45.472]
["binance-futures","ETHUSDT",1760744504635,79.976,3836.19,3836.18,26.147]
["binance-futures","ETHUSDT",1760744570307,64.536,3837.71,3837.7,10.116]
["binance-futures","ETHUSDT",1760744644476,216.17,3837.79,3837.78,36.264]
["binance-futures","ETHUSDT",1760744722981,69.303,3838.07,3838.06,7.605]
["binance-futures","ETHUSDT",1760744774624,81.607,3834.17,3834.16,38.023]
["binance-futures","ETHUSDT",1760744847012,97.411,3835.01,3835.0,44.769]
["binance-futures","ETHUSDT",1760744860551,101.654,3835.01,3835.0,12.243]
["binance-futures","ETHUSDT",1760744918682,10.276,3832.21,3832.2,96.685]
["binance-futures","ETHUSDT",1760744981202,32.021,3833.36,3833.35,32.981]
["binance-futures","ETHUSDT",1760745041976,165.781,3832.54,3832.53,44.881]
["binance-futures","ETHUSDT",1760745101371,40.874,3830.91,3830.9,102.042]
["binance-futures","ETHUSDT",1760745115844,45.363,3830.91,3830.9,62.855]
["binance-futures","ETHUSDT",1760745168471,22.993,3830.09,3830.08,107.392]
["binance-futures","ETHUSDT",1760745230839,37.375,3829.1,3829.09,18.036]
["binance-futures","ETHUSDT",1760745285984,112.416,3828.27,3828.26,23.58]
["binance-futures","ETHUSDT",1760745351720,21.531,3828.29,3828.28,159.07]
["binance-futures","ETHUSDT",1760745425222,3.818,3829.34,3829.33,139.166]
["binance-futures","ETHUSDT",1760745486319,44.43,3828.83,3828.82,16.161]
["binance-futures","ETHUSDT",1760745505312,67.586,3829.64,3829.63,11.139]
["binance-futures","ETHUSDT",1760745551568,41.905,3829.61,3829.6,37.716]
["binance-futures","ETHUSDT",1760745551676,41.905,3829.61,3829.6,37.508]
["binance-futures","ETHUSDT",1760745551780,41.905,3829.61,3829.6,37.308]
["binance-futures","ETHUSDT",1760745551882,41.905,3829.61,3829.6,37.302]
["binance-futures","ETHUSDT",1760745552201,41.905,3829.61,3829.6,37.299]
["binance-futures","ETHUSDT",1760745552254,41.608,3829.61,3829.6,37.292]
["binance-futures","ETHUSDT",1760745552301,41.901,3829.61,3829.6,37.298]
["binance-futures","ETHUSDT",1760745552354,41.901,3829.61,3829.6,37.361]
["binance-futures","ETHUSDT",1760745552410,41.89,3829.61,3829.6,36.976]
["binance-futures","ETHUSDT",1760745552508,42.514,3829.61,3829.6,36.771]
["binance-futures","ETHUSDT",1760745552614,42.495,3829.61,3829.6,36.771]
["binance-futures","ETHUSDT",1760745552672,42.487,3829.61,3829.6,36.771]
["binance-futures","ETHUSDT",1760745552721,42.495,3829.61,3829.6,36.771]
["binance-futures","ETHUSDT",1760745552888,42.495,3829.61,3829.6,36.765]
["binance-futures","ETHUSDT",1760745553157,42.495,3829.61,3829.6,37.24]
["binance-futures","ETHUSDT",1760745553208,42.495,3829.61,3829.6,37.379]
["binance-futures","ETHUSDT",1760745553260,42.402,3829.61,3829.6,37.379]
["binance-futures","ETHUSDT",1760745553382,42.402,3829.61,3829.6,37.374]
["binance-futures","ETHUSDT",1760745553440,42.402,3829.61,3829.6,37.375]
["binance-futures","ETHUSDT",1760745553496,42.958,3829.61,3829.6,37.034]
["binance-futures","ETHUSDT",1760745553548,43.214,3829.61,3829.6,37.034]
["binance-futures","ETHUSDT",1760745553863,38.403,3829.61,3829.6,37.034]
["binance-futures","ETHUSDT",1760745553908,43.293,3829.61,3829.6,37.028]
["binance-futures","ETHUSDT",1760745553964,44.039,3829.61,3829.6,37.034]
["binance-futures","ETHUSDT",1760745554124,44.038,3829.61,3829.6,37.034]
["binance-futures","ETHUSDT",1760745554180,44.038,3829.61,3829.6,36.934]
["binance-futures","ETHUSDT",1760745554294,44.037,3829.61,3829.6,36.94]
["binance-futures","ETHUSDT",1760745554352,44.037,3829.61,3829.6,36.941]
["binance-futures","ETHUSDT",1760745554412,44.037,3829.61,3829.6,36.882]
["binance-futures","ETHUSDT",1760745554472,44.037,3829.61,3829.6,36.543]
["binance-futures","ETHUSDT",1760745554520,44.542,3829.61,3829.6,36.549]
["binance-futures","ETHUSDT",1760745554580,44.528,3829.61,3829.6,36.549]
["binance-futures","ETHUSDT",1760745554688,44.51,3829.61,3829.6,36.549]
["binance-futures","ETHUSDT",1760745554736,44.497,3829.61,3829.6,36.549]
["binance-futures","ETHUSDT",1760745554796,27.132,3829.61,3829.6,40.589]
["binance-futures","ETHUSDT",1760745554847,19.186,3829.61,3829.6,46.974]
["binance-futures","ETHUSDT",1760745554898,19.186,3829.61,3829.6,40.589]
["binance-futures","ETHUSDT",1760745555002,19.186,3829.61,3829.6,40.516]
["binance-futures","ETHUSDT",1760745555211,12.235,3829.61,3829.6,40.451]
["binance-futures","ETHUSDT",1760745555259,11.858,3829.61,3829.6,42.446]
["binance-futures","ETHUSDT",1760745555312,11.023,3829.61,3829.6,43.195]
["binance-futures","ETHUSDT",1760745555360,11.023,3829.61,3829.6,43.105]
["binance-futures","ETHUSDT",1760745555420,11.072,3829.61,3829.6,41.15]
["binance-futures","ETHUSDT",1760745555469,11.072,3829.61,3829.6,40.814]
["binance-futures","ETHUSDT",1760745555525,11.411,3829.61,3829.6,40.814]
["binance-futures","ETHUSDT",1760745555576,11.411,3829.61,3829.6,47.199]
["binance-futures","ETHUSDT",1760745555944,11.411,3829.61,3829.6,44.297]
["binance-futures","ETHUSDT",1760745555995,11.411,3829.61,3829.6,37.854]
["binance-futures","ETHUSDT",1760745556046,11.034,3829.61,3829.6,44.239]
["binance-futures","ETHUSDT",1760745556152,11.086,3829.61,3829.6,44.245]
["binance-futures","ETHUSDT",1760745556201,11.086,3829.61,3829.6,44.317]
["binance-futures","ETHUSDT",1760745556320,11.086,3829.61,3829.6,48.191]
["binance-futures","ETHUSDT",1760745556368,11.086,3829.61,3829.6,48.201]
["binance-futures","ETHUSDT",1760745556425,11.405,3829.61,3829.6,48.207]
["binance-futures","ETHUSDT",1760745556476,11.411,3829.61,3829.6,47.862]
["binance-futures","ETHUSDT",1760745556584,11.411,3829.61,3829.6,41.471]
["binance-futures","ETHUSDT",1760745556640,11.411,3829.61,3829.6,41.482]
["binance-futures","ETHUSDT",1760745556798,11.411,3829.61,3829.6,41.506]
["binance-futures","ETHUSDT",1760745557109,11.463,3829.61,3829.6,41.506]
["binance-futures","ETHUSDT",1760745557163,11.598,3829.61,3829.6,41.387]
["binance-futures","ETHUSDT",1760745557271,11.589,3829.61,3829.6,41.387]
["binance-futures","ETHUSDT",1760745557329,10.616,3829.61,3829.6,41.499]
["binance-futures","ETHUSDT",1760745557377,10.616,3829.61,3829.6,41.447]
["binance-futures","ETHUSDT",1760745557424,10.616,3829.61,3829.6,41.655]
["binance-futures","ETHUSDT",1760745557484,10.566,3829.61,3829.6,41.285]
["binance-futures","ETHUSDT",1760745557544,10.566,3829.61,3829.6,41.499]
["binance-futures","ETHUSDT",1760745557651,10.514,3829.61,3829.6,41.499]
["binance-futures","ETHUSDT",1760745557808,10.566,3829.61,3829.6,41.499]
["binance-futures","ETHUSDT",1760745558072,10.009,3829.61,3829.6,41.499]
["binance-futures","ETHUSDT",1760745558183,10.009,3829.61,3829.6,39.547]
["binance-futures","ETHUSDT",1760745558228,10.009,3829.61,3829.6,40.468]
["binance-futures","ETHUSDT",1760745558288,15.76,3829.61,3829.6,40.468]
["binance-futures","ETHUSDT",1760745558338,15.788,3829.61,3829.6,40.468]
["binance-futures","ETHUSDT",1760745558444,15.788,3829.61,3829.6,40.14]
["binance-futures","ETHUSDT",1760745558496,16.235,3829.61,3829.6,40.154]
["binance-futures","ETHUSDT",1760745558707,6.666,3829.61,3829.6,55.171]
["binance-futures","ETHUSDT",1760745558756,12.425,3829.61,3829.6,49.371]
["binance-futures","ETHUSDT",1760745558808,12.433,3829.61,3829.6,49.371]
["binance-futures","ETHUSDT",1760745558961,12.339,3829.61,3829.6,49.365]
["binance-futures","ETHUSDT",1760745559020,12.345,3829.61,3829.6,49.371]
["binance-futures","ETHUSDT",1760745559072,12.334,3829.61,3829.6,49.369]
["binance-futures","ETHUSDT",1760745559344,12.326,3829.61,3829.6,48.65]
["binance-futures","ETHUSDT",1760745559399,12.334,3829.61,3829.6,48.324]
["binance-futures","ETHUSDT",1760745559500,12.743,3829.61,3829.6,48.33]
["binance-futures","ETHUSDT",1760745559769,12.735,3829.61,3829.6,48.33]
["binance-futures","ETHUSDT",1760745559877,12.735,3829.61,3829.6,48.324]
["binance-futures","ETHUSDT",1760745560030,12.735,3829.61,3829.6,48.33]
["binance-futures","ETHUSDT",1760745560076,12.743,3829.61,3829.6,47.33]
["binance-futures","ETHUSDT",1760745560185,13.124,3829.61,3829.6,43.291]
["binance-futures","ETHUSDT",1760745560240,13.646,3829.61,3829.6,43.3]
["binance-futures","ETHUSDT",1760745560348,13.698,3829.61,3829.6,43.3]
["binance-futures","ETHUSDT",1760745560398,13.698,3829.61,3829.6,43.315]
["binance-futures","ETHUSDT",1760745560504,14.061,3829.61,3829.6,40.996]
["binance-futures","ETHUSDT",1760745560556,13.545,3829.61,3829.6,43.1]
["binance-futures","ETHUSDT",1760745560712,13.597,3829.61,3829.6,43.1]
["binance-futures","ETHUSDT",1760745560928,13.589,3829.61,3829.6,43.094]
["binance-futures","ETHUSDT",1760745561240,13.589,3829.61,3829.6,43.232]
["binance-futures","ETHUSDT",1760745561302,13.587,3829.61,3829.6,43.232]
["binance-futures","ETHUSDT",1760745561404,13.587,3829.61,3829.6,43.236]
["binance-futures","ETHUSDT",1760745561456,13.587,3829.61,3829.6,39.919]
["binance-futures","ETHUSDT",1760745561506,13.919,3829.61,3829.6,39.598]
["binance-futures","ETHUSDT",1760745561672,13.919,3829.61,3829.6,39.988]
["binance-futures","ETHUSDT",1760745561721,14.227,3829.61,3829.6,39.988]
["binance-futures","ETHUSDT",1760745561876,14.227,3829.61,3829.6,40.003]
["binance-futures","ETHUSDT",1760745561936,14.227,3829.61,3829.6,39.997]
["binance-futures","ETHUSDT",1760745561996,14.227,3829.61,3829.6,39.352]
["binance-futures","ETHUSDT",1760745562206,14.221,3829.61,3829.6,39.352]
["binance-futures","ETHUSDT",1760745562258,13.907,3829.61,3829.6,39.352]
["binance-futures","ETHUSDT",1760745562310,13.907,3829.61,3829.6,39.329]
["binance-futures","ETHUSDT",1760745562360,13.707,3829.61,3829.6,37.21]
["binance-futures","ETHUSDT",1760745562414,13.707,3829.61,3829.6,39.877]
["binance-futures","ETHUSDT",1760745562512,13.999,3829.61,3829.6,39.553]
["binance-futures","ETHUSDT",1760745562634,2.713,3829.61,3829.6,49.389]
["binance-futures","ETHUSDT",1760745562687,1.801,3829.71,3829.7,212.976]
["binance-futures","ETHUSDT",1760745562735,3.022,3829.71,3829.7,195.164]
["binance-futures","ETHUSDT",1760745562788,3.011,3829.71,3829.7,185.974]
["binance-futures","ETHUSDT",1760745562842,3.019,3829.71,3829.7,185.993]
["binance-futures","ETHUSDT",1760745562892,3.042,3829.71,3829.7,188.216]
["binance-futures","ETHUSDT",1760745562944,3.033,3829.71,3829.7,195.484]
["binance-futures","ETHUSDT",1760745562995,3.033,3829.71,3829.7,192.619]
["binance-futures","ETHUSDT",1760745563049,3.023,3829.71,3829.7,192.7]
["binance-futures","ETHUSDT",1760745563150,3.023,3829.71,3829.7,194.309]
["binance-futures","ETHUSDT",1760745563209,2.54,3829.71,3829.7,191.409]
["binance-futures","ETHUSDT",1760745563261,2.54,3829.71,3829.7,194.298]
["binance-futures","ETHUSDT",1760745563310,2.532,3829.71,3829.7,194.309]
["binance-futures","ETHUSDT",1760745563417,2.532,3829.71,3829.7,194.319]
["binance-futures","ETHUSDT",1760745563473,2.538,3829.71,3829.7,194.319]
["binance-futures","ETHUSDT",1760745563521,2.538,3829.71,3829.7,191.103]
["binance-futures","ETHUSDT",1760745563575,2.538,3829.71,3829.7,193.992]
["binance-futures","ETHUSDT",1760745563630,2.526,3829.71,3829.7,194.003]
["binance-futures","ETHUSDT",1760745563733,2.265,3829.71,3829.7,224.684]
["binance-futures","ETHUSDT",1760745563784,2.265,3829.71,3829.7,224.702]
["binance-futures","ETHUSDT",1760745563837,2.248,3829.71,3829.7,221.834]
["binance-futures","ETHUSDT",1760745563880,2.248,3829.71,3829.7,212.641]
["binance-futures","ETHUSDT",1760745563940,2.248,3829.71,3829.7,212.649]
["binance-futures","ETHUSDT",1760745563992,2.248,3829.71,3829.7,209.507]
["binance-futures","ETHUSDT",1760745564041,2.248,3829.71,3829.7,209.783]
["binance-futures","ETHUSDT",1760745564099,7.505,3829.92,3829.91,186.179]
["binance-futures","ETHUSDT",1760745564149,2.625,3829.92,3829.91,163.036]
["binance-futures","ETHUSDT",1760745564200,7.617,3829.92,3829.91,138.582]
["binance-futures","ETHUSDT",1760745564247,17.608,3829.92,3829.91,132.374]
["binance-futures","ETHUSDT",1760745564302,17.889,3829.92,3829.91,132.492]
["binance-futures","ETHUSDT",1760745564355,17.889,3829.92,3829.91,132.774]
["binance-futures","ETHUSDT",1760745564458,18.162,3829.92,3829.91,138.446]
["binance-futures","ETHUSDT",1760745564509,18.162,3829.92,3829.91,135.884]
["binance-futures","ETHUSDT",1760745564564,26.244,3829.92,3829.91,49.631]
["binance-futures","ETHUSDT",1760745564672,26.244,3829.92,3829.91,43.24]
["binance-futures","ETHUSDT",1760745564725,34.693,3829.92,3829.91,25.197]
["binance-futures","ETHUSDT",1760745564777,35.013,3829.92,3829.91,46.685]
["binance-futures","ETHUSDT",1760745564828,35.042,3829.92,3829.91,41.895]
["binance-futures","ETHUSDT",1760745564880,35.322,3829.92,3829.91,36.887]
["binance-futures","ETHUSDT",1760745565092,31.857,3829.92,3829.91,36.887]
["binance-futures","ETHUSDT",1760745565201,34.909,3829.92,3829.91,36.887]
["binance-futures","ETHUSDT",1760745565254,34.91,3829.92,3829.91,36.887]
["binance-futures","ETHUSDT",1760745565308,31.967,3829.92,3829.91,36.857]
["binance-futures","ETHUSDT",1760745565357,32.013,3829.92,3829.91,36.857]
["binance-futures","ETHUSDT",1760745565408,20.876,3829.92,3829.91,36.857]
["binance-futures","ETHUSDT",1760745565464,21.366,3829.92,3829.91,36.862]
["binance-futures","ETHUSDT",1760745565517,21.457,3829.92,3829.91,36.862]
["binance-futures","ETHUSDT",1760745565573,22.3,3829.92,3829.91,36.123]
["binance-futures","ETHUSDT",1760745565632,22.306,3829.92,3829.91,34.519]
["binance-futures","ETHUSDT",1760745565841,21.463,3829.92,3829.91,34.52]
["binance-futures","ETHUSDT",1760745565896,10.148,3829.92,3829.91,35.508]
["binance-futures","ETHUSDT",1760745565944,12.275,3829.92,3829.91,41.899]
["binance-futures","ETHUSDT",1760745566005,6.53,3829.92,3829.91,41.899]
["binance-futures","ETHUSDT",1760745566052,6.53,3829.92,3829.91,45.947]
["binance-futures","ETHUSDT",1760745566107,6.53,3829.92,3829.91,45.974]
["binance-futures","ETHUSDT",1760745566214,7.104,3829.92,3829.91,45.997]
["binance-futures","ETHUSDT",1760745566259,7.096,3829.92,3829.91,45.997]
["binance-futures","ETHUSDT",1760745566472,7.104,3829.92,3829.91,45.997]
["binance-futures","ETHUSDT",1760745566528,7.104,3829.92,3829.91,46.006]
["binance-futures","ETHUSDT",1760745566578,7.104,3829.92,3829.91,45.698]
["binance-futures","ETHUSDT",1760745566736,7.091,3829.92,3829.91,45.178]
["binance-futures","ETHUSDT",1760745566784,7.098,3829.92,3829.91,45.178]
["binance-futures","ETHUSDT",1760745566892,7.076,3829.92,3829.91,45.178]
["binance-futures","ETHUSDT",1760745566945,7.076,3829.92,3829.91,45.168]
["binance-futures","ETHUSDT",1760745567156,7.049,3829.92,3829.91,45.168]
["binance-futures","ETHUSDT",1760745567320,7.049,3829.92,3829.91,49.052]
["binance-futures","ETHUSDT",1760745567423,4.475,3829.92,3829.91,49.067]
["binance-futures","ETHUSDT",1760745567480,4.475,3829.92,3829.91,49.135]
["binance-futures","ETHUSDT",1760745567586,6.341,3829.92,3829.91,48.932]
["binance-futures","ETHUSDT",1760745567638,6.997,3829.92,3829.91,48.932]
["binance-futures","ETHUSDT",1760745567792,6.997,3829.92,3829.91,48.933]
["binance-futures","ETHUSDT",1760745567900,6.758,3829.92,3829.91,48.933]
["binance-futures","ETHUSDT",1760745567961,6.997,3829.92,3829.91,48.861]
["binance-futures","ETHUSDT",1760745568068,6.997,3829.92,3829.91,46.661]
["binance-futures","ETHUSDT",1760745568128,6.997,3829.92,3829.91,48.861]
["binance-futures","ETHUSDT",1760745568179,6.264,3829.92,3829.91,51.772]
["binance-futures","ETHUSDT",1760745568229,5.648,3829.92,3829.91,51.75]
["binance-futures","ETHUSDT",1760745568272,5.648,3829.92,3829.91,48.954]
["binance-futures","ETHUSDT",1760745568380,5.648,3829.92,3829.91,48.948]
["binance-futures","ETHUSDT",1760745568440,5.648,3829.92,3829.91,48.951]
["binance-futures","ETHUSDT",1760745568489,5.648,3829.92,3829.91,48.248]
["binance-futures","ETHUSDT",1760745568543,5.949,3829.92,3829.91,48.248]
["binance-futures","ETHUSDT",1760745568598,5.948,3829.92,3829.91,48.238]
["binance-futures","ETHUSDT",1760745568644,5.885,3829.92,3829.91,47.947]
["binance-futures","ETHUSDT",1760745568800,5.885,3829.92,3829.91,47.955]
["binance-futures","ETHUSDT",1760745568908,5.652,3829.92,3829.91,47.955]
["binance-futures","ETHUSDT",1760745568964,5.885,3829.92,3829.91,47.955]
["binance-futures","ETHUSDT",1760745569064,5.885,3829.92,3829.91,50.872]
["binance-futures","ETHUSDT",1760745569119,5.885,3829.92,3829.91,50.86]
["binance-futures","ETHUSDT",1760745569172,5.885,3829.92,3829.91,47.955]
["binance-futures","ETHUSDT",1760745569278,5.885,3829.92,3829.91,47.925]
["binance-futures","ETHUSDT",1760745569376,5.865,3829.92,3829.91,47.925]
["binance-futures","ETHUSDT",1760745569436,5.871,3829.92,3829.91,47.919]
["binance-futures","ETHUSDT",1760745569489,5.865,3829.92,3829.91,55.842]
["binance-futures","ETHUSDT",1760745569539,5.865,3829.92,3829.91,55.83]
["binance-futures","ETHUSDT",1760745569593,3.291,3829.92,3829.91,61.642]
["binance-futures","ETHUSDT",1760745569646,5.865,3829.92,3829.91,58.45]
["binance-futures","ETHUSDT",1760745569808,5.865,3829.92,3829.91,55.547]
["binance-futures","ETHUSDT",1760745569862,5.865,3829.92,3829.91,55.534]
["binance-futures","ETHUSDT",1760745570078,5.865,3829.92,3829.91,70.501]
["binance-futures","ETHUSDT",1760745570130,3.058,3829.92,3829.91,70.514]
["binance-futures","ETHUSDT",1760745570182,5.865,3829.92,3829.91,70.514]
["binance-futures","ETHUSDT",1760745570288,5.865,3829.92,3829.91,70.546]
["binance-futures","ETHUSDT",1760745570340,5.865,3829.92,3829.91,70.52]
["binance-futures","ETHUSDT",1760745570393,15.445,3829.92,3829.91,34.336]
["binance-futures","ETHUSDT",1760745570443,15.197,3829.92,3829.91,34.508]
["binance-futures","ETHUSDT",1760745570492,15.718,3829.92,3829.91,34.564]
["binance-futures","ETHUSDT",1760745570547,15.989,3829.92,3829.91,34.564]
["binance-futures","ETHUSDT",1760745570588,15.761,3829.92,3829.91,34.565]
["binance-futures","ETHUSDT",1760745570651,8.383,3829.92,3829.91,34.267]
["binance-futures","ETHUSDT",1760745570701,8.661,3829.92,3829.91,34.565]
["binance-futures","ETHUSDT",1760745570864,9.202,3829.92,3829.91,34.565]
["binance-futures","ETHUSDT",1760745570917,9.202,3829.92,3829.91,35.815]
["binance-futures","ETHUSDT",1760745571020,7.982,3829.92,3829.91,35.815]
["binance-futures","ETHUSDT",1760745571068,9.158,3829.92,3829.91,36.115]
["binance-futures","ETHUSDT",1760745571178,9.158,3829.92,3829.91,36.139]
["binance-futures","ETHUSDT",1760745571230,8.925,3829.92,3829.91,36.146]
["binance-futures","ETHUSDT",1760745571283,18.818,3829.92,3829.91,34.908]
["binance-futures","ETHUSDT",1760745571334,18.826,3829.92,3829.91,34.881]
["binance-futures","ETHUSDT",1760745571385,18.826,3829.92,3829.91,34.896]
["binance-futures","ETHUSDT",1760745571436,18.818,3829.92,3829.91,34.896]
["binance-futures","ETHUSDT",1760745571491,42.167,3829.92,3829.91,12.16]
["binance-futures","ETHUSDT",1760745571540,34.85,3829.92,3829.91,11.926]
["binance-futures","ETHUSDT",1760745571595,46.362,3829.92,3829.91,11.65]
["binance-futures","ETHUSDT",1760745571644,35.222,3829.92,3829.91,11.669]
["binance-futures","ETHUSDT",1760745571854,35.228,3829.92,3829.91,11.741]
["binance-futures","ETHUSDT",1760745571956,33.927,3829.92,3829.91,11.753]
["binance-futures","ETHUSDT",1760745572011,35.607,3829.92,3829.91,11.753]
["binance-futures","ETHUSDT",1760745572112,36.64,3829.92,3829.91,11.753]
["binance-futures","ETHUSDT",1760745572274,36.697,3829.92,3829.91,11.753]
["binance-futures","ETHUSDT",1760745572327,38.741,3829.92,3829.91,11.579]
["binance-futures","ETHUSDT",1760745572376,39.021,3829.92,3829.91,8.762]
["binance-futures","ETHUSDT",1760745572431,36.983,3829.92,3829.91,11.967]
["binance-futures","ETHUSDT",1760745572532,37.201,3829.92,3829.91,11.955]
["binance-futures","ETHUSDT",1760745572584,37.201,3829.92,3829.91,11.813]
["binance-futures","ETHUSDT",1760745572801,34.953,3829.92,3829.91,11.813]
["binance-futures","ETHUSDT",1760745572850,34.485,3829.92,3829.91,11.813]
["binance-futures","ETHUSDT",1760745572904,33.924,3829.92,3829.91,11.801]
["binance-futures","ETHUSDT",1760745572955,34.204,3829.92,3829.91,11.813]
["binance-futures","ETHUSDT",1760745573060,37.008,3829.92,3829.91,11.813]
["binance-futures","ETHUSDT",1760745573108,37.295,3829.92,3829.91,11.887]
["binance-futures","ETHUSDT",1760745573168,37.301,3829.92,3829.91,11.881]
["binance-futures","ETHUSDT",1760745573377,10.404,3829.92,3829.91,64.65]
["binance-futures","ETHUSDT",1760745573432,10.325,3829.92,3829.91,64.663]
["binance-futures","ETHUSDT",1760745573485,10.832,3829.92,3829.91,64.677]
["binance-futures","ETHUSDT",1760745573537,11.066,3829.92,3829.91,65.927]
["binance-futures","ETHUSDT",1760745573580,12.938,3829.92,3829.91,65.927]
["binance-futures","ETHUSDT",1760745573637,12.918,3829.92,3829.91,35.636]
["binance-futures","ETHUSDT",1760745573792,12.224,3829.92,3829.91,35.584]
["binance-futures","ETHUSDT",1760745573846,10.586,3829.92,3829.91,35.584]
["binance-futures","ETHUSDT",1760745573899,15.845,3829.92,3829.91,35.584]
["binance-futures","ETHUSDT",1760745573948,17.818,3829.92,3829.91,35.584]
["binance-futures","ETHUSDT",1760745574003,18.514,3829.92,3829.91,34.334]
["binance-futures","ETHUSDT",1760745574052,18.52,3829.92,3829.91,35.584]
["binance-futures","ETHUSDT",1760745574159,12.775,3829.92,3829.91,35.584]
["binance-futures","ETHUSDT",1760745574210,8.737,3829.92,3829.91,72.548]
["binance-futures","ETHUSDT",1760745574263,6.632,3829.92,3829.91,72.536]
["binance-futures","ETHUSDT",1760745574313,3.997,3829.92,3829.91,75.44]
["binance-futures","ETHUSDT",1760745574361,3.736,3829.92,3829.91,75.446]
["binance-futures","ETHUSDT",1760745574416,3.736,3829.92,3829.91,69.723]
["binance-futures","ETHUSDT",1760745574467,3.502,3829.92,3829.91,72.557]
["binance-futures","ETHUSDT",1760745574574,3.502,3829.92,3829.91,75.434]
["binance-futures","ETHUSDT",1760745574623,3.502,3829.92,3829.91,75.461]
["binance-futures","ETHUSDT",1760745574674,3.78,3829.92,3829.91,72.569]
["binance-futures","ETHUSDT",1760745574728,3.78,3829.92,3829.91,72.281]
["binance-futures","ETHUSDT",1760745574778,3.75,3829.92,3829.91,72.269]
["binance-futures","ETHUSDT",1760745574884,3.75,3829.92,3829.91,75.173]
["binance-futures","ETHUSDT",1760745575215,3.75,3829.92,3829.91,75.837]
["binance-futures","ETHUSDT",1760745575256,3.75,3829.92,3829.91,72.931]
["binance-futures","ETHUSDT",1760745575364,3.75,3829.92,3829.91,72.991]
["binance-futures","ETHUSDT",1760745575474,3.489,3829.92,3829.91,75.92]
["binance-futures","ETHUSDT",1760745575525,3.489,3829.92,3829.91,73.011]
["binance-futures","ETHUSDT",1760745575786,3.489,3829.92,3829.91,72.726]
["binance-futures","ETHUSDT",1760745575844,3.489,3829.92,3829.91,75.618]
["binance-futures","ETHUSDT",1760745575897,58.925,3830.0,3829.99,224.935]
["binance-futures","ETHUSDT",1760745575948,57.805,3830.0,3829.99,143.013]
["binance-futures","ETHUSDT",1760745576001,58.197,3830.0,3829.99,143.027]
["binance-futures","ETHUSDT",1760745576101,58.203,3830.0,3829.99,143.027]
["binance-futures","ETHUSDT",1760745576204,58.464,3830.0,3829.99,142.389]
["binance-futures","ETHUSDT",1760745576312,58.47,3830.0,3829.99,146.452]
["binance-futures","ETHUSDT",1760745576363,58.458,3830.0,3829.99,138.458]
["binance-futures","ETHUSDT",1760745576420,58.458,3830.0,3829.99,119.183]
["binance-futures","ETHUSDT",1760745576526,58.458,3830.0,3829.99,96.759]
["binance-futures","ETHUSDT",1760745576576,58.458,3830.0,3829.99,92.606]
["binance-futures","ETHUSDT",1760745576683,58.719,3830.0,3829.99,92.606]
["binance-futures","ETHUSDT",1760745576788,58.944,3830.0,3829.99,92.324]
["binance-futures","ETHUSDT",1760745576840,59.049,3830.0,3829.99,92.324]
["binance-futures","ETHUSDT",1760745576951,59.049,3830.0,3829.99,91.707]
["binance-futures","ETHUSDT",1760745577051,49.823,3830.0,3829.99,91.707]
["binance-futures","ETHUSDT",1760745577164,49.829,3830.0,3829.99,91.707]
["binance-futures","ETHUSDT",1760745577334,44.816,3830.0,3829.99,91.707]
["binance-futures","ETHUSDT",1760745577384,44.591,3830.0,3829.99,91.707]
["binance-futures","ETHUSDT",1760745577436,44.591,3830.0,3829.99,91.314]
["binance-futures","ETHUSDT",1760745577488,44.597,3830.0,3829.99,91.326]
["binance-futures","ETHUSDT",1760745577644,44.597,3830.0,3829.99,92.576]
["binance-futures","ETHUSDT",1760745577704,44.597,3830.0,3829.99,91.326]
["binance-futures","ETHUSDT",1760745577757,44.597,3830.0,3829.99,91.046]
["binance-futures","ETHUSDT",1760745577921,42.491,3830.0,3829.99,90.994]
["binance-futures","ETHUSDT",1760745577974,42.491,3830.0,3829.99,88.152]
["binance-futures","ETHUSDT",1760745578026,42.476,3830.0,3829.99,91.009]
["binance-futures","ETHUSDT",1760745578343,42.47,3830.0,3829.99,91.131]
["binance-futures","ETHUSDT",1760745578496,42.484,3830.0,3829.99,91.13]
["binance-futures","ETHUSDT",1760745578760,42.484,3830.0,3829.99,90.853]
["binance-futures","ETHUSDT",1760745578916,42.49,3830.0,3829.99,76.477]
["binance-futures","ETHUSDT",1760745579024,42.484,3830.0,3829.99,76.471]
["binance-futures","ETHUSDT",1760745579132,42.5,3830.0,3829.99,76.155]
["binance-futures","ETHUSDT",1760745579291,42.492,3830.0,3829.99,76.155]
["binance-futures","ETHUSDT",1760745579519,42.688,3830.0,3829.99,76.161]
["binance-futures","ETHUSDT",1760745579738,42.688,3830.0,3829.99,75.819]
["binance-futures","ETHUSDT",1760745580016,42.688,3830.0,3829.99,75.804]
["binance-futures","ETHUSDT",1760745580067,42.688,3830.0,3829.99,75.819]
["binance-futures","ETHUSDT",1760745580217,42.688,3830.0,3829.99,76.496]
["binance-futures","ETHUSDT",1760745580548,42.688,3830.0,3829.99,76.508]
["binance-futures","ETHUSDT",1760745580601,42.688,3830.0,3829.99,76.502]
["binance-futures","ETHUSDT",1760745580648,42.688,3830.0,3829.99,76.512]
["binance-futures","ETHUSDT",1760745580704,42.727,3830.0,3829.99,76.512]
["binance-futures","ETHUSDT",1760745580752,42.727,3830.0,3829.99,76.24]
["binance-futures","ETHUSDT",1760745581390,42.466,3830.0,3829.99,76.24]
["binance-futures","ETHUSDT",1760745581619,42.466,3830.0,3829.99,76.041]
["binance-futures","ETHUSDT",1760745581669,42.466,3830.0,3829.99,76.035]
["binance-futures","ETHUSDT",1760745581823,42.049,3830.0,3829.99,75.765]
["binance-futures","ETHUSDT",1760745581928,42.049,3830.0,3829.99,75.713]
["binance-futures","ETHUSDT",1760745582415,42.055,3830.0,3829.99,74.928]
["binance-futures","ETHUSDT",1760745582458,42.049,3830.0,3829.99,74.929]
["binance-futures","ETHUSDT",1760745582624,42.049,3830.0,3829.99,74.935]
["binance-futures","ETHUSDT",1760745582888,42.049,3830.0,3829.99,74.668]
["binance-futures","ETHUSDT",1760745582992,41.997,3830.0,3829.99,74.668]
["binance-futures","ETHUSDT",1760745583104,41.997,3830.0,3829.99,74.882]
["binance-futures","ETHUSDT",1760745583152,41.997,3830.0,3829.99,74.282]
["binance-futures","ETHUSDT",1760745583212,41.997,3830.0,3829.99,74.292]
["binance-futures","ETHUSDT",1760745583484,41.997,3830.0,3829.99,86.911]
["binance-futures","ETHUSDT",1760745583534,41.997,3830.0,3829.99,83.589]
["binance-futures","ETHUSDT",1760745583584,41.983,3830.0,3829.99,83.589]
["binance-futures","ETHUSDT",1760745583788,41.888,3830.0,3829.99,77.198]
["binance-futures","ETHUSDT",1760745583898,41.894,3830.0,3829.99,76.933]
["binance-futures","ETHUSDT",1760745583947,41.888,3830.0,3829.99,76.933]
["binance-futures","ETHUSDT",1760745584004,41.888,3830.0,3829.99,76.902]
["binance-futures","ETHUSDT",1760745584052,41.902,3830.0,3829.99,76.902]
["binance-futures","ETHUSDT",1760745584161,41.902,3830.0,3829.99,76.904]
["binance-futures","ETHUSDT",1760745584425,41.902,3830.0,3829.99,76.906]
["binance-futures","ETHUSDT",1760745584643,41.902,3830.0,3829.99,76.601]
["binance-futures","ETHUSDT",1760745584691,41.902,3830.0,3829.99,76.616]
["binance-futures","ETHUSDT",1760745584750,42.418,3830.0,3829.99,73.569]
["binance-futures","ETHUSDT",1760745584964,42.418,3830.0,3829.99,73.307]
["binance-futures","ETHUSDT",1760745585168,42.424,3830.0,3829.99,73.307]
["binance-futures","ETHUSDT",1760745585380,42.424,3830.0,3829.99,72.307]
["binance-futures","ETHUSDT",1760745585432,42.424,3830.0,3829.99,71.921]
["binance-futures","ETHUSDT",1760745585487,42.424,3830.0,3829.99,71.946]
["binance-futures","ETHUSDT",1760745585532,42.424,3830.0,3829.99,66.946]
["binance-futures","ETHUSDT",1760745585589,42.441,3830.0,3829.99,66.946]
["binance-futures","ETHUSDT",1760745585694,42.441,3830.0,3829.99,67.354]
["binance-futures","ETHUSDT",1760745585744,42.441,3830.0,3829.99,63.944]
["binance-futures","ETHUSDT",1760745585842,42.441,3830.0,3829.99,63.95]
["binance-futures","ETHUSDT",1760745585954,42.441,3830.0,3829.99,58.614]
["binance-futures","ETHUSDT",1760745586006,42.441,3830.0,3829.99,63.8]
["binance-futures","ETHUSDT",1760745586056,42.417,3830.0,3829.99,63.8]
["binance-futures","ETHUSDT",1760745586166,42.417,3830.0,3829.99,63.812]
["binance-futures","ETHUSDT",1760745586320,44.226,3830.0,3829.99,62.663]
["binance-futures","ETHUSDT",1760745586476,44.8,3830.0,3829.99,62.663]
["binance-futures","ETHUSDT",1760745586524,45.116,3830.0,3829.99,62.656]
["binance-futures","ETHUSDT",1760745586582,43.291,3830.0,3829.99,62.656]
["binance-futures","ETHUSDT",1760745586633,44.335,3830.0,3829.99,62.656]
["binance-futures","ETHUSDT",1760745586680,44.074,3830.0,3829.99,62.644]
["binance-futures","ETHUSDT",1760745586853,44.073,3830.0,3829.99,59.75]
["binance-futures","ETHUSDT",1760745586956,44.334,3830.0,3829.99,59.75]
["binance-futures","ETHUSDT",1760745587065,44.12,3830.0,3829.99,59.493]
["binance-futures","ETHUSDT",1760745587283,44.12,3830.0,3829.99,57.831]
["binance-futures","ETHUSDT",1760745587388,44.12,3830.0,3829.99,56.921]
["binance-futures","ETHUSDT",1760745587497,44.279,3830.0,3829.99,56.921]
["binance-futures","ETHUSDT",1760745587550,44.279,3830.0,3829.99,56.915]
["binance-futures","ETHUSDT",1760745587652,44.279,3830.0,3829.99,56.784]
["binance-futures","ETHUSDT",1760745587702,44.279,3830.0,3829.99,56.772]
["binance-futures","ETHUSDT",1760745587817,44.739,3830.0,3829.99,56.784]
["binance-futures","ETHUSDT",1760745587976,44.739,3830.0,3829.99,56.764]
["binance-futures","ETHUSDT",1760745588025,44.739,3830.0,3829.99,56.509]
["binance-futures","ETHUSDT",1760745588199,44.747,3830.0,3829.99,56.511]
["binance-futures","ETHUSDT",1760745588301,44.747,3830.0,3829.99,56.508]
["binance-futures","ETHUSDT",1760745588351,44.747,3830.0,3829.99,56.04]
["binance-futures","ETHUSDT",1760745588408,44.763,3830.0,3829.99,56.04]
["binance-futures","ETHUSDT",1760745588510,44.906,3830.0,3829.99,52.723]
["binance-futures","ETHUSDT",1760745588566,44.906,3830.0,3829.99,52.715]
["binance-futures","ETHUSDT",1760745588619,44.898,3830.0,3829.99,52.571]
["binance-futures","ETHUSDT",1760745588720,44.898,3830.0,3829.99,52.559]
["binance-futures","ETHUSDT",1760745588780,41.05,3830.0,3829.99,52.571]
["binance-futures","ETHUSDT",1760745589050,41.05,3830.0,3829.99,51.85]
["binance-futures","ETHUSDT",1760745589211,41.05,3830.0,3829.99,49.198]
["binance-futures","ETHUSDT",1760745589260,41.05,3830.0,3829.99,51.838]
["binance-futures","ETHUSDT",1760745589308,41.05,3830.0,3829.99,38.304]
["binance-futures","ETHUSDT",1760745589364,41.18,3830.0,3829.99,38.304]
["binance-futures","ETHUSDT",1760745589416,41.232,3830.0,3829.99,36.151]
["binance-futures","ETHUSDT",1760745589526,41.259,3830.0,3829.99,36.151]
["binance-futures","ETHUSDT",1760745589752,41.259,3830.0,3829.99,36.139]
["binance-futures","ETHUSDT",1760745590030,38.271,3830.0,3829.99,36.157]
["binance-futures","ETHUSDT",1760745590077,38.207,3830.0,3829.99,36.16]
["binance-futures","ETHUSDT",1760745590124,38.207,3830.0,3829.99,35.858]
["binance-futures","ETHUSDT",1760745590233,38.207,3830.0,3829.99,35.837]
["binance-futures","ETHUSDT",1760745590452,38.259,3830.0,3829.99,35.849]
["binance-futures","ETHUSDT",1760745590505,38.259,3830.0,3829.99,35.858]
["binance-futures","ETHUSDT",1760745590556,38.259,3830.0,3829.99,35.849]
["binance-futures","ETHUSDT",1760745590760,38.259,3830.0,3829.99,35.837]
["binance-futures","ETHUSDT",1760745590820,38.259,3830.0,3829.99,35.846]
["binance-futures","ETHUSDT",1760745590923,38.259,3830.0,3829.99,35.839]
["binance-futures","ETHUSDT",1760745590978,38.259,3830.0,3829.99,35.847]
["binance-futures","ETHUSDT",1760745591072,38.259,3830.0,3829.99,35.599]
["binance-futures","ETHUSDT",1760745591133,38.442,3830.0,3829.99,35.612]
["binance-futures","ETHUSDT",1760745591192,38.442,3830.0,3829.99,35.607]
["binance-futures","ETHUSDT",1760745591247,38.442,3830.0,3829.99,32.955]
["binance-futures","ETHUSDT",1760745591288,38.442,3830.0,3829.99,35.466]
["binance-futures","ETHUSDT",1760745591552,38.435,3830.0,3829.99,35.466]
["binance-futures","ETHUSDT",1760745591612,38.303,3830.0,3829.99,35.466]
["binance-futures","ETHUSDT",1760745591769,38.277,3830.0,3829.99,35.469]
["binance-futures","ETHUSDT",1760745592020,38.277,3830.0,3829.99,35.224]
["binance-futures","ETHUSDT",1760745592081,38.286,3830.0,3829.99,35.224]
["binance-futures","ETHUSDT",1760745592308,38.286,3830.0,3829.99,35.237]
["binance-futures","ETHUSDT",1760745592368,37.921,3830.0,3829.99,35.258]
["binance-futures","ETHUSDT",1760745592527,38.005,3830.0,3829.99,35.258]
["binance-futures","ETHUSDT",1760745592572,37.997,3830.0,3829.99,47.389]
["binance-futures","ETHUSDT",1760745592624,37.997,3830.0,3829.99,53.768]
["binance-futures","ETHUSDT",1760745592731,37.997,3830.0,3829.99,41.335]
["binance-futures","ETHUSDT",1760745592786,37.997,3830.0,3829.99,41.323]
["binance-futures","ETHUSDT",1760745592939,37.997,3830.0,3829.99,41.08]
["binance-futures","ETHUSDT",1760745593089,37.973,3830.0,3829.99,41.156]
["binance-futures","ETHUSDT",1760745593148,37.973,3830.0,3829.99,40.656]
["binance-futures","ETHUSDT",1760745593320,37.973,3830.0,3829.99,40.644]
["binance-futures","ETHUSDT",1760745593426,37.98,3830.0,3829.99,40.648]
["binance-futures","ETHUSDT",1760745593484,37.97,3830.0,3829.99,40.648]
["binance-futures","ETHUSDT",1760745593748,37.97,3830.0,3829.99,40.642]
["binance-futures","ETHUSDT",1760745593801,37.97,3830.0,3829.99,40.63]
["binance-futures","ETHUSDT",1760745593859,37.97,3830.0,3829.99,40.644]
["binance-futures","ETHUSDT",1760745593917,37.97,3830.0,3829.99,40.403]
["binance-futures","ETHUSDT",1760745594230,38.383,3830.0,3829.99,36.576]
["binance-futures","ETHUSDT",1760745594280,42.587,3830.0,3829.99,31.27]
["binance-futures","ETHUSDT",1760745594333,42.848,3830.0,3829.99,31.134]
["binance-futures","ETHUSDT",1760745594384,42.863,3830.0,3829.99,31.411]
["binance-futures","ETHUSDT",1760745594436,42.915,3830.0,3829.99,31.419]
["binance-futures","ETHUSDT",1760745594490,42.976,3830.0,3829.99,31.419]
["binance-futures","ETHUSDT",1760745594651,42.549,3830.0,3829.99,31.419]
["binance-futures","ETHUSDT",1760745594708,42.549,3830.0,3829.99,31.428]
["binance-futures","ETHUSDT",1760745594816,42.549,3830.0,3829.99,31.416]
["binance-futures","ETHUSDT",1760745594876,42.549,3830.0,3829.99,31.178]
["binance-futures","ETHUSDT",1760745595032,42.549,3830.0,3829.99,31.466]
["binance-futures","ETHUSDT",1760745595082,42.549,3830.0,3829.99,31.566]
["binance-futures","ETHUSDT",1760745595140,41.553,3830.0,3829.99,31.566]
["binance-futures","ETHUSDT",1760745595193,41.499,3830.0,3829.99,31.505]
["binance-futures","ETHUSDT",1760745595245,40.898,3830.0,3829.99,31.505]
["binance-futures","ETHUSDT",1760745595350,40.898,3830.0,3829.99,31.909]
["binance-futures","ETHUSDT",1760745595455,39.593,3830.0,3829.99,30.734]
["binance-futures","ETHUSDT",1760745595624,39.913,3830.0,3829.99,30.746]
["binance-futures","ETHUSDT",1760745595848,40.116,3830.0,3829.99,30.498]
["binance-futures","ETHUSDT",1760745595956,40.116,3830.0,3829.99,27.649]
["binance-futures","ETHUSDT",1760745596017,40.116,3830.0,3829.99,27.365]
["binance-futures","ETHUSDT",1760745596064,39.796,3830.0,3829.99,27.374]
["binance-futures","ETHUSDT",1760745596172,39.796,3830.0,3829.99,27.365]
["binance-futures","ETHUSDT",1760745596232,39.796,3830.0,3829.99,27.25]
["binance-futures","ETHUSDT",1760745596346,40.116,3830.0,3829.99,26.972]
["binance-futures","ETHUSDT",1760745596401,40.116,3830.0,3829.99,27.247]
["binance-futures","ETHUSDT",1760745596508,40.105,3830.0,3829.99,27.247]
["binance-futures","ETHUSDT",1760745596616,39.785,3830.0,3829.99,27.247]
["binance-futures","ETHUSDT",1760745596772,40.061,3830.0,3829.99,27.247]
["binance-futures","ETHUSDT",1760745596826,40.061,3830.0,3829.99,27.013]
["binance-futures","ETHUSDT",1760745596880,40.061,3830.0,3829.99,27.001]
["binance-futures","ETHUSDT",1760745597036,40.061,3830.0,3829.99,26.966]
["binance-futures","ETHUSDT",1760745597199,40.061,3830.0,3829.99,26.983]
["binance-futures","ETHUSDT",1760745597302,40.061,3830.0,3829.99,26.927]
["binance-futures","ETHUSDT",1760745597350,40.061,3830.0,3829.99,26.913]
["binance-futures","ETHUSDT",1760745597409,40.061,3830.0,3829.99,27.341]
["binance-futures","ETHUSDT",1760745597624,40.054,3830.0,3829.99,27.354]
["binance-futures","ETHUSDT",1760745597732,40.054,3830.0,3829.99,27.237]
["binance-futures","ETHUSDT",1760745597780,40.054,3830.0,3829.99,27.228]
["binance-futures","ETHUSDT",1760745597901,40.026,3830.0,3829.99,27.237]
["binance-futures","ETHUSDT",1760745597950,39.608,3830.0,3829.99,27.005]
["binance-futures","ETHUSDT",1760745598056,39.608,3830.0,3829.99,26.192]
["binance-futures","ETHUSDT",1760745598164,39.608,3830.0,3829.99,26.178]
["binance-futures","ETHUSDT",1760745598212,39.614,3830.0,3829.99,25.684]
["binance-futures","ETHUSDT",1760745598380,39.608,3830.0,3829.99,25.614]
["binance-futures","ETHUSDT",1760745598442,39.608,3830.0,3829.99,25.627]
["binance-futures","ETHUSDT",1760745598500,39.608,3830.0,3829.99,25.618]
["binance-futures","ETHUSDT",1760745598552,40.119,3830.0,3829.99,25.618]
["binance-futures","ETHUSDT",1760745598656,40.119,3830.0,3829.99,25.627]
["binance-futures","ETHUSDT",1760745598921,39.799,3830.0,3829.99,25.386]
["binance-futures","ETHUSDT",1760745599184,40.119,3830.0,3829.99,25.398]
["binance-futures","ETHUSDT",1760745599299,49.537,3830.0,3829.99,25.398]
["binance-futures","ETHUSDT",1760745599347,49.217,3830.0,3829.99,25.389]
["binance-futures","ETHUSDT",1760745599400,49.223,3830.0,3829.99,30.941]
["binance-futures","ETHUSDT",1760745599512,49.223,3830.0,3829.99,30.401]
["binance-futures","ETHUSDT",1760745599729,47.267,3830.0,3829.99,30.401]
["binance-futures","ETHUSDT",1760745599784,47.274,3830.0,3829.99,30.401]
["binance-futures","ETHUSDT",1760745599837,47.26,3830.0,3829.99,30.401]