{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1396747,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1760572800047,64.431,3983.81,3983.8,50.509]
["binance-futures","ETHUSDT",1760572800097,34.142,3983.72,3983.56,0.011]
["binance-futures","ETHUSDT",1760572800149,87.356,3983.65,3983.64,61.942]
["binance-futures","ETHUSDT",1760572800168,69.967,3983.65,3983.64,65.415]
["binance-futures","ETHUSDT",1760572801327,70.225,3983.65,3983.64,54.173]
["binance-futures","ETHUSDT",1760572801378,70.362,3983.65,3983.64,52.528]
["binance-futures","ETHUSDT",1760572801430,74.099,3983.65,3983.64,50.479]
["binance-futures","ETHUSDT",1760572801482,63.822,3983.65,3983.64,45.775]
["binance-futures","ETHUSDT",1760572801531,63.895,3983.65,3983.64,52.747]
["binance-futures","ETHUSDT",1760572801586,64.38,3983.65,3983.64,44.414]
["binance-futures","ETHUSDT",1760572801632,64.386,3983.65,3983.64,49.658]
["binance-futures","ETHUSDT",1760572801747,0.008,3983.72,3983.71,207.136]
["binance-futures","ETHUSDT",1760572801799,22.351,3983.73,3983.72,141.791]
["binance-futures","ETHUSDT",1760572801849,0.029,3983.73,3983.72,61.307]
["binance-futures","ETHUSDT",1760572801902,17.218,3983.82,3983.81,72.412]
["binance-futures","ETHUSDT",1760572801954,19.22,3983.82,3983.81,78.876]
["binance-futures","ETHUSDT",1760572802004,38.415,3983.82,3983.81,116.947]
["binance-futures","ETHUSDT",1760572802055,9.89,3983.81,3983.8,18.11]
["binance-futures","ETHUSDT",1760572802107,152.281,3983.81,3983.8,17.203]
["binance-futures","ETHUSDT",1760572802155,164.635,3983.81,3983.8,47.334]
["binance-futures","ETHUSDT",1760572802210,157.722,3983.81,3983.8,48.734]
["binance-futures","ETHUSDT",1760572802261,82.825,3983.81,3983.8,53.878]
["binance-futures","ETHUSDT",1760572802312,83.99,3983.81,3983.8,44.938]
["binance-futures","ETHUSDT",1760572802364,84.259,3983.81,3983.8,44.938]
["binance-futures","ETHUSDT",1760572802419,80.602,3983.81,3983.8,44.938]
["binance-futures","ETHUSDT",1760572802471,76.746,3983.81,3983.8,47.897]
["binance-futures","ETHUSDT",1760572802522,56.966,3983.81,3983.8,51.893]
["binance-futures","ETHUSDT",1760572802574,8.144,3983.81,3983.8,61.762]
["binance-futures","ETHUSDT",1760572802624,18.999,3983.81,3983.8,67.794]
["binance-futures","ETHUSDT",1760572802674,29.837,3983.81,3983.8,61.09]
["binance-futures","ETHUSDT",1760572802724,29.829,3983.81,3983.8,61.09]
["binance-futures","ETHUSDT",1760572802778,29.837,3983.81,3983.8,61.09]
["binance-futures","ETHUSDT",1760572802824,22.192,3983.81,3983.8,61.102]
["binance-futures","ETHUSDT",1760572802880,22.25,3983.81,3983.8,59.893]
["binance-futures","ETHUSDT",1760572802930,22.28,3983.81,3983.8,59.893]
["binance-futures","ETHUSDT",1760572802980,22.28,3983.81,3983.8,66.593]
["binance-futures","ETHUSDT",1760572803034,22.28,3983.81,3983.8,66.912]
["binance-futures","ETHUSDT",1760572803087,1.991,3984.4,3984.34,83.826]
["binance-futures","ETHUSDT",1760572803138,0.122,3984.4,3984.39,122.044]
["binance-futures","ETHUSDT",1760572803189,26.449,3984.41,3984.4,316.177]
["binance-futures","ETHUSDT",1760572803240,19.432,3984.41,3984.4,130.543]
["binance-futures","ETHUSDT",1760572803291,57.003,3984.41,3984.4,122.512]
["binance-futures","ETHUSDT",1760572803342,410.899,3984.37,3984.36,7.106]
["binance-futures","ETHUSDT",1760572803392,305.795,3984.25,3984.24,0.25]
["binance-futures","ETHUSDT",1760572803444,156.487,3984.01,3984.0,32.617]
["binance-futures","ETHUSDT",1760572803493,139.583,3984.01,3984.0,28.447]
["binance-futures","ETHUSDT",1760572803547,13.003,3983.86,3983.83,0.017]
["binance-futures","ETHUSDT",1760572803598,70.921,3983.71,3983.7,0.012]
["binance-futures","ETHUSDT",1760572803700,228.8,3983.45,3983.44,0.942]
["binance-futures","ETHUSDT",1760572803751,42.907,3983.45,3983.44,78.796]
["binance-futures","ETHUSDT",1760572803801,9.77,3983.45,3983.44,79.09]
["binance-futures","ETHUSDT",1760572803852,30.671,3983.72,3983.71,157.105]
["binance-futures","ETHUSDT",1760572803905,1.038,3983.72,3983.71,191.699]
["binance-futures","ETHUSDT",1760572803955,39.423,3983.72,3983.71,127.441]
["binance-futures","ETHUSDT",1760572804009,36.38,3983.72,3983.71,127.441]
["binance-futures","ETHUSDT",1760572804062,36.386,3983.72,3983.71,130.985]
["binance-futures","ETHUSDT",1760572804112,39.699,3983.72,3983.71,131.236]
["binance-futures","ETHUSDT",1760572804163,30.673,3983.72,3983.71,132.075]
["binance-futures","ETHUSDT",1760572804213,30.673,3983.72,3983.71,131.926]
["binance-futures","ETHUSDT",1760572804269,34.683,3983.72,3983.71,131.926]
["binance-futures","ETHUSDT",1760572804369,34.751,3983.72,3983.71,131.926]
["binance-futures","ETHUSDT",1760572804423,74.435,3983.72,3983.71,74.355]
["binance-futures","ETHUSDT",1760572804473,74.435,3983.72,3983.71,64.284]
["binance-futures","ETHUSDT",1760572804524,71.25,3983.72,3983.71,64.284]
["binance-futures","ETHUSDT",1760572804577,65.154,3983.72,3983.71,64.292]
["binance-futures","ETHUSDT",1760572804627,65.154,3983.72,3983.71,34.331]
["binance-futures","ETHUSDT",1760572804681,59.499,3983.72,3983.71,51.38]
["binance-futures","ETHUSDT",1760572804734,59.507,3983.72,3983.71,51.099]
["binance-futures","ETHUSDT",1760572804785,59.436,3983.72,3983.71,51.107]
["binance-futures","ETHUSDT",1760572804837,59.436,3983.72,3983.71,43.787]
["binance-futures","ETHUSDT",1760572804885,59.424,3983.72,3983.71,43.787]
["binance-futures","ETHUSDT",1760572804940,59.612,3983.72,3983.71,11.468]
["binance-futures","ETHUSDT",1760572804992,59.612,3983.72,3983.71,28.076]
["binance-futures","ETHUSDT",1760572805042,59.541,3983.72,3983.71,24.813]
["binance-futures","ETHUSDT",1760572805147,197.445,3983.43,3983.42,7.333]
["binance-futures","ETHUSDT",1760572805198,161.883,3983.43,3983.42,39.572]
["binance-futures","ETHUSDT",1760572805249,155.233,3983.43,3983.42,39.572]
["binance-futures","ETHUSDT",1760572805299,155.196,3983.43,3983.42,31.01]
["binance-futures","ETHUSDT",1760572805352,164.809,3983.43,3983.42,2.363]
["binance-futures","ETHUSDT",1760572805454,187.028,3983.25,3983.24,41.719]
["binance-futures","ETHUSDT",1760572805503,174.549,3983.25,3983.24,41.422]
["binance-futures","ETHUSDT",1760572805557,171.367,3983.25,3983.24,48.408]
["binance-futures","ETHUSDT",1760572805606,139.675,3983.25,3983.24,52.309]
["binance-futures","ETHUSDT",1760572805655,139.675,3983.25,3983.24,43.449]
["binance-futures","ETHUSDT",1760572805710,139.7,3983.25,3983.24,38.766]
["binance-futures","ETHUSDT",1760572805815,139.7,3983.25,3983.24,33.373]
["binance-futures","ETHUSDT",1760572805868,170.182,3983.25,3983.24,28.667]
["binance-futures","ETHUSDT",1760572805918,170.188,3983.25,3983.24,36.219]
["binance-futures","ETHUSDT",1760572805970,170.188,3983.25,3983.24,36.228]
["binance-futures","ETHUSDT",1760572806025,26.733,3983.25,3983.24,71.731]
["binance-futures","ETHUSDT",1760572806076,13.689,3983.25,3983.24,72.88]
["binance-futures","ETHUSDT",1760572806127,2.089,3983.25,3983.24,92.701]
["binance-futures","ETHUSDT",1760572806179,2.089,3983.25,3983.24,92.693]
["binance-futures","ETHUSDT",1760572806231,2.089,3983.25,3983.24,102.145]
["binance-futures","ETHUSDT",1760572806281,0.094,3983.43,3983.42,245.649]
["binance-futures","ETHUSDT",1760572806332,0.177,3983.43,3983.42,225.089]
["binance-futures","ETHUSDT",1760572806383,14.556,3983.43,3983.42,209.694]
["binance-futures","ETHUSDT",1760572806434,38.995,3983.43,3983.42,154.044]
["binance-futures","ETHUSDT",1760572806486,71.992,3983.43,3983.42,133.938]
["binance-futures","ETHUSDT",1760572806533,72.123,3983.43,3983.42,122.066]
["binance-futures","ETHUSDT",1760572806589,72.131,3983.43,3983.42,51.402]
["binance-futures","ETHUSDT",1760572806641,72.319,3983.43,3983.42,22.487]
["binance-futures","ETHUSDT",1760572806692,72.319,3983.43,3983.42,22.42]
["binance-futures","ETHUSDT",1760572806742,72.319,3983.43,3983.42,9.333]
["binance-futures","ETHUSDT",1760572806794,72.319,3983.43,3983.42,4.459]
["binance-futures","ETHUSDT",1760572806846,72.319,3983.43,3983.42,20.84]
["binance-futures","ETHUSDT",1760572806899,72.319,3983.43,3983.42,25.331]
["binance-futures","ETHUSDT",1760572806950,72.384,3983.43,3983.42,41.94]
["binance-futures","ETHUSDT",1760572806999,72.234,3983.43,3983.42,46.677]
["binance-futures","ETHUSDT",1760572807050,72.226,3983.43,3983.42,53.483]
["binance-futures","ETHUSDT",1760572807102,70.873,3983.43,3983.42,46.486]
["binance-futures","ETHUSDT",1760572807154,70.873,3983.43,3983.42,46.472]
["binance-futures","ETHUSDT",1760572807205,70.873,3983.43,3983.42,38.304]
["binance-futures","ETHUSDT",1760572807257,74.904,3983.43,3983.42,38.304]
["binance-futures","ETHUSDT",1760572807308,74.944,3983.43,3983.42,36.944]
["binance-futures","ETHUSDT",1760572807364,74.944,3983.43,3983.42,36.961]
["binance-futures","ETHUSDT",1760572807525,74.894,3983.43,3983.42,36.961]
["binance-futures","ETHUSDT",1760572807632,74.888,3983.43,3983.42,36.969]
["binance-futures","ETHUSDT",1760572807689,74.886,3983.43,3983.42,36.969]
["binance-futures","ETHUSDT",1760572807740,74.886,3983.43,3983.42,36.859]
["binance-futures","ETHUSDT",1760572807896,74.557,3983.43,3983.42,36.859]
["binance-futures","ETHUSDT",1760572807999,74.563,3983.43,3983.42,3.983]
["binance-futures","ETHUSDT",1760572808049,78.207,3983.43,3983.42,3.215]
["binance-futures","ETHUSDT",1760572808103,76.208,3983.43,3983.42,3.215]
["binance-futures","ETHUSDT",1760572808152,76.208,3983.43,3983.42,3.109]
["binance-futures","ETHUSDT",1760572808257,207.183,3983.25,3983.13,0.064]
["binance-futures","ETHUSDT",1760572808308,174.653,3983.25,3983.24,51.861]
["binance-futures","ETHUSDT",1760572808359,165.304,3983.25,3983.24,42.872]
["binance-futures","ETHUSDT",1760572808411,165.101,3983.25,3983.24,30.26]
["binance-futures","ETHUSDT",1760572808513,165.257,3983.25,3983.24,34.514]
["binance-futures","ETHUSDT",1760572808566,165.257,3983.25,3983.24,42.326]
["binance-futures","ETHUSDT",1760572808618,165.355,3983.25,3983.24,42.326]
["binance-futures","ETHUSDT",1760572808669,159.036,3983.25,3983.24,42.334]
["binance-futures","ETHUSDT",1760572808780,143.204,3983.25,3983.24,37.595]
["binance-futures","ETHUSDT",1760572808825,143.204,3983.25,3983.24,38.09]
["binance-futures","ETHUSDT",1760572808880,140.944,3983.25,3983.24,38.02]
["binance-futures","ETHUSDT",1760572808934,92.594,3983.25,3983.24,51.83]
["binance-futures","ETHUSDT",1760572808987,100.655,3983.25,3983.24,60.773]
["binance-futures","ETHUSDT",1760572809038,70.576,3983.25,3983.24,60.773]
["binance-futures","ETHUSDT",1760572809089,70.578,3983.25,3983.24,58.263]
["binance-futures","ETHUSDT",1760572809142,0.1,3983.43,3983.42,290.71]
["binance-futures","ETHUSDT",1760572809193,0.016,3983.54,3983.52,215.847]
["binance-futures","ETHUSDT",1760572809244,1.5,3983.72,3983.71,190.865]
["binance-futures","ETHUSDT",1760572809295,0.821,3983.72,3983.71,248.859]
["binance-futures","ETHUSDT",1760572809346,33.416,3983.99,3983.98,140.112]
["binance-futures","ETHUSDT",1760572809398,46.177,3983.99,3983.98,89.379]
["binance-futures","ETHUSDT",1760572809449,245.183,3983.98,3983.97,3.857]
["binance-futures","ETHUSDT",1760572809497,248.789,3983.98,3983.97,3.857]
["binance-futures","ETHUSDT",1760572809551,240.95,3983.98,3983.97,4.381]
["binance-futures","ETHUSDT",1760572809601,150.745,3983.72,3983.71,32.563]
["binance-futures","ETHUSDT",1760572809654,113.2,3983.72,3983.71,37.254]
["binance-futures","ETHUSDT",1760572809705,113.076,3983.72,3983.71,37.254]
["binance-futures","ETHUSDT",1760572809811,95.074,3983.72,3983.71,46.244]
["binance-futures","ETHUSDT",1760572809861,92.447,3983.72,3983.71,46.244]
["binance-futures","ETHUSDT",1760572809912,98.272,3983.72,3983.71,42.218]
["binance-futures","ETHUSDT",1760572809963,92.455,3983.72,3983.71,42.218]
["binance-futures","ETHUSDT",1760572810020,96.043,3983.72,3983.71,42.218]
["binance-futures","ETHUSDT",1760572810074,95.541,3983.72,3983.71,42.218]
["binance-futures","ETHUSDT",1760572810128,95.541,3983.72,3983.71,42.469]
["binance-futures","ETHUSDT",1760572810232,95.549,3983.72,3983.71,42.469]
["binance-futures","ETHUSDT",1760572810332,95.549,3983.72,3983.71,46.345]
["binance-futures","ETHUSDT",1760572810388,95.585,3983.72,3983.71,50.529]
["binance-futures","ETHUSDT",1760572810441,82.681,3983.72,3983.71,50.529]
["binance-futures","ETHUSDT",1760572810491,82.689,3983.72,3983.71,53.829]
["binance-futures","ETHUSDT",1760572810545,82.844,3983.72,3983.71,54.833]
["binance-futures","ETHUSDT",1760572810597,82.577,3983.72,3983.71,61.801]
["binance-futures","ETHUSDT",1760572810644,82.58,3983.72,3983.71,61.871]
["binance-futures","ETHUSDT",1760572810757,82.631,3983.72,3983.71,61.871]
["binance-futures","ETHUSDT",1760572810810,82.623,3983.72,3983.71,60.6]
["binance-futures","ETHUSDT",1760572810912,85.764,3983.72,3983.71,60.6]
["binance-futures","ETHUSDT",1760572810971,81.299,3983.72,3983.71,60.579]
["binance-futures","ETHUSDT",1760572811127,81.305,3983.72,3983.71,63.375]
["binance-futures","ETHUSDT",1760572811172,81.34,3983.72,3983.71,63.382]
["binance-futures","ETHUSDT",1760572811233,81.357,3983.72,3983.71,63.355]
["binance-futures","ETHUSDT",1760572811280,81.38,3983.72,3983.71,63.599]
["binance-futures","ETHUSDT",1760572811338,81.388,3983.72,3983.71,63.599]
["binance-futures","ETHUSDT",1760572811391,81.576,3983.72,3983.71,51.461]
["binance-futures","ETHUSDT",1760572811441,120.255,3983.72,3983.71,10.696]
["binance-futures","ETHUSDT",1760572811491,123.176,3983.72,3983.71,8.393]
["binance-futures","ETHUSDT",1760572811541,120.32,3983.72,3983.71,8.393]
["binance-futures","ETHUSDT",1760572811594,114.186,3983.72,3983.71,36.811]
["binance-futures","ETHUSDT",1760572811645,111.276,3983.72,3983.71,35.807]
["binance-futures","ETHUSDT",1760572811688,111.283,3983.72,3983.71,35.815]
["binance-futures","ETHUSDT",1760572811750,80.975,3983.72,3983.71,61.933]
["binance-futures","ETHUSDT",1760572811796,80.983,3983.72,3983.71,63.688]
["binance-futures","ETHUSDT",1760572811853,80.975,3983.72,3983.71,63.688]
["binance-futures","ETHUSDT",1760572811906,80.975,3983.72,3983.71,61.688]
["binance-futures","ETHUSDT",1760572811955,80.975,3983.72,3983.71,64.977]
["binance-futures","ETHUSDT",1760572812015,80.475,3983.72,3983.71,65.228]
["binance-futures","ETHUSDT",1760572812074,80.467,3983.72,3983.71,65.228]
["binance-futures","ETHUSDT",1760572812127,71.243,3983.72,3983.71,65.429]
["binance-futures","ETHUSDT",1760572812230,70.89,3983.72,3983.71,65.495]
["binance-futures","ETHUSDT",1760572812280,16.573,3983.72,3983.71,81.06]
["binance-futures","ETHUSDT",1760572812330,16.413,3983.72,3983.71,108.381]
["binance-futures","ETHUSDT",1760572812381,43.899,3983.72,3983.71,75.367]
["binance-futures","ETHUSDT",1760572812434,37.806,3983.72,3983.71,65.936]
["binance-futures","ETHUSDT",1760572812489,37.808,3983.72,3983.71,66.187]
["binance-futures","ETHUSDT",1760572812596,37.996,3983.72,3983.71,65.473]
["binance-futures","ETHUSDT",1760572812650,38.005,3983.72,3983.71,60.266]
["binance-futures","ETHUSDT",1760572812701,37.417,3983.72,3983.71,58.79]
["binance-futures","ETHUSDT",1760572812746,37.414,3983.72,3983.71,58.021]
["binance-futures","ETHUSDT",1760572812807,84.898,3983.72,3983.71,40.176]
["binance-futures","ETHUSDT",1760572812854,85.101,3983.72,3983.71,27.162]
["binance-futures","ETHUSDT",1760572812909,85.109,3983.72,3983.71,27.162]
["binance-futures","ETHUSDT",1760572812960,83.328,3983.72,3983.71,27.162]
["binance-futures","ETHUSDT",1760572813065,18.944,3983.72,3983.71,59.729]
["binance-futures","ETHUSDT",1760572813116,14.238,3983.72,3983.71,98.41]
["binance-futures","ETHUSDT",1760572813168,14.105,3983.72,3983.71,97.172]
["binance-futures","ETHUSDT",1760572813220,30.788,3983.72,3983.71,94.26]
["binance-futures","ETHUSDT",1760572813273,14.115,3983.72,3983.71,102.931]
["binance-futures","ETHUSDT",1760572813323,14.109,3983.72,3983.71,100.008]
["binance-futures","ETHUSDT",1760572813375,0.926,3983.72,3983.71,100.691]
["binance-futures","ETHUSDT",1760572813426,1.266,3983.72,3983.71,131.97]
["binance-futures","ETHUSDT",1760572813477,28.907,3983.99,3983.98,175.771]
["binance-futures","ETHUSDT",1760572813528,33.903,3983.99,3983.98,148.73]
["binance-futures","ETHUSDT",1760572813579,12.611,3983.99,3983.98,154.537]
["binance-futures","ETHUSDT",1760572813629,1.322,3983.99,3983.98,151.618]
["binance-futures","ETHUSDT",1760572813681,5.959,3983.99,3983.98,151.605]
["binance-futures","ETHUSDT",1760572813731,22.642,3983.99,3983.98,148.712]
["binance-futures","ETHUSDT",1760572813784,22.672,3983.99,3983.98,148.719]
["binance-futures","ETHUSDT",1760572813833,37.341,3983.99,3983.98,87.938]
["binance-futures","ETHUSDT",1760572813884,40.656,3983.99,3983.98,87.895]
["binance-futures","ETHUSDT",1760572813939,26.57,3983.99,3983.98,87.897]
["binance-futures","ETHUSDT",1760572813991,22.752,3983.99,3983.98,88.011]
["binance-futures","ETHUSDT",1760572814042,104.601,3983.99,3983.98,34.561]
["binance-futures","ETHUSDT",1760572814091,22.792,3983.99,3983.98,67.677]
["binance-futures","ETHUSDT",1760572814144,22.8,3983.99,3983.98,66.357]
["binance-futures","ETHUSDT",1760572814196,22.8,3983.99,3983.98,66.365]
["binance-futures","ETHUSDT",1760572814292,22.805,3983.99,3983.98,66.365]
["binance-futures","ETHUSDT",1760572814407,1.422,3983.99,3983.98,82.712]
["binance-futures","ETHUSDT",1760572814458,26.958,3984.23,3984.22,222.389]
["binance-futures","ETHUSDT",1760572814509,24.815,3984.24,3984.23,150.416]
["binance-futures","ETHUSDT",1760572814560,36.381,3984.44,3984.43,182.317]
["binance-futures","ETHUSDT",1760572814611,45.88,3984.44,3984.43,130.897]
["binance-futures","ETHUSDT",1760572814662,51.295,3984.44,3984.43,108.955]
["binance-futures","ETHUSDT",1760572814765,53.973,3984.44,3984.43,101.683]
["binance-futures","ETHUSDT",1760572814815,53.672,3984.44,3984.43,81.778]
["binance-futures","ETHUSDT",1760572814867,57.163,3984.44,3984.43,81.785]
["binance-futures","ETHUSDT",1760572814917,57.163,3984.44,3984.43,81.8]
["binance-futures","ETHUSDT",1760572814970,51.839,3984.44,3984.43,81.8]
["binance-futures","ETHUSDT",1760572815021,51.878,3984.44,3984.43,82.003]
["binance-futures","ETHUSDT",1760572815124,53.703,3984.44,3984.43,82.326]
["binance-futures","ETHUSDT",1760572815175,53.891,3984.44,3984.43,31.24]
["binance-futures","ETHUSDT",1760572815277,53.891,3984.44,3984.43,31.131]
["binance-futures","ETHUSDT",1760572815328,53.941,3984.44,3984.43,31.411]
["binance-futures","ETHUSDT",1760572815437,53.941,3984.44,3984.43,31.16]
["binance-futures","ETHUSDT",1760572815539,52.116,3984.44,3984.43,48.193]
["binance-futures","ETHUSDT",1760572815590,40.244,3984.44,3984.43,50.841]
["binance-futures","ETHUSDT",1760572815693,0.03,3984.69,3984.66,11.573]
["binance-futures","ETHUSDT",1760572815744,5.907,3984.85,3984.84,33.177]
["binance-futures","ETHUSDT",1760572815795,0.03,3984.89,3984.88,6.207]
["binance-futures","ETHUSDT",1760572815846,17.049,3984.99,3984.98,282.431]
["binance-futures","ETHUSDT",1760572815897,44.456,3984.99,3984.98,125.647]
["binance-futures","ETHUSDT",1760572815949,31.151,3984.99,3984.98,119.011]
["binance-futures","ETHUSDT",1760572815998,29.824,3984.99,3984.98,122.163]
["binance-futures","ETHUSDT",1760572816052,25.824,3984.99,3984.98,119.264]
["binance-futures","ETHUSDT",1760572816102,25.532,3984.99,3984.98,119.264]
["binance-futures","ETHUSDT",1760572816152,36.311,3984.99,3984.98,116.382]
["binance-futures","ETHUSDT",1760572816254,36.358,3984.99,3984.98,116.388]
["binance-futures","ETHUSDT",1760572816307,31.675,3984.99,3984.98,116.388]
["binance-futures","ETHUSDT",1760572816356,25.579,3984.99,3984.98,116.388]
["binance-futures","ETHUSDT",1760572816411,30.261,3984.99,3984.98,116.388]
["binance-futures","ETHUSDT",1760572816463,30.602,3984.99,3984.98,116.388]
["binance-futures","ETHUSDT",1760572816515,36.827,3984.99,3984.98,116.388]
["binance-futures","ETHUSDT",1760572816564,40.149,3984.99,3984.98,116.388]
["binance-futures","ETHUSDT",1760572816613,36.842,3984.99,3984.98,116.388]
["binance-futures","ETHUSDT",1760572816668,57.062,3984.99,3984.98,102.176]
["binance-futures","ETHUSDT",1760572816721,89.978,3984.99,3984.98,41.794]
["binance-futures","ETHUSDT",1760572816774,89.978,3984.99,3984.98,16.53]
["binance-futures","ETHUSDT",1760572816927,241.716,3984.89,3984.88,1.662]
["binance-futures","ETHUSDT",1760572816981,241.693,3984.89,3984.88,1.662]
["binance-futures","ETHUSDT",1760572817034,200.132,3984.89,3984.88,43.537]
["binance-futures","ETHUSDT",1760572817085,186.574,3984.89,3984.88,47.197]
["binance-futures","ETHUSDT",1760572817136,182.158,3984.89,3984.88,47.205]
["binance-futures","ETHUSDT",1760572817184,181.093,3984.89,3984.88,47.199]
["binance-futures","ETHUSDT",1760572817340,181.093,3984.89,3984.88,50.47]
["binance-futures","ETHUSDT",1760572817391,181.221,3984.89,3984.88,26.449]
["binance-futures","ETHUSDT",1760572817448,181.23,3984.89,3984.88,4.119]
["binance-futures","ETHUSDT",1760572817497,181.23,3984.89,3984.88,4.127]
["binance-futures","ETHUSDT",1760572817603,201.267,3984.68,3984.67,39.058]
["binance-futures","ETHUSDT",1760572817654,207.451,3984.68,3984.67,2.612]
["binance-futures","ETHUSDT",1760572817705,95.206,3984.68,3984.67,59.617]
["binance-futures","ETHUSDT",1760572817754,89.602,3984.68,3984.67,59.631]
["binance-futures","ETHUSDT",1760572817808,83.192,3984.68,3984.67,60.361]
["binance-futures","ETHUSDT",1760572817856,31.516,3984.68,3984.67,66.566]
["binance-futures","ETHUSDT",1760572817909,24.971,3984.68,3984.67,66.59]
["binance-futures","ETHUSDT",1760572817962,5.669,3984.68,3984.67,72.715]
["binance-futures","ETHUSDT",1760572818012,5.303,3984.68,3984.67,72.689]
["binance-futures","ETHUSDT",1760572818066,1.293,3984.68,3984.67,75.62]
["binance-futures","ETHUSDT",1760572818117,1.293,3984.68,3984.67,75.573]
["binance-futures","ETHUSDT",1760572818169,1.699,3984.68,3984.67,75.568]
["binance-futures","ETHUSDT",1760572818220,1.746,3984.68,3984.67,84.779]
["binance-futures","ETHUSDT",1760572818271,0.047,3984.93,3984.92,42.343]
["binance-futures","ETHUSDT",1760572818322,15.412,3985.0,3984.99,215.61]
["binance-futures","ETHUSDT",1760572818373,56.532,3985.0,3984.99,113.909]
["binance-futures","ETHUSDT",1760572818423,56.532,3985.0,3984.99,80.766]
["binance-futures","ETHUSDT",1760572818475,89.782,3985.0,3984.99,19.689]
["binance-futures","ETHUSDT",1760572818527,89.772,3985.0,3984.99,24.598]
["binance-futures","ETHUSDT",1760572818577,88.456,3985.0,3984.99,30.461]
["binance-futures","ETHUSDT",1760572818628,55.544,3985.0,3984.99,37.773]
["binance-futures","ETHUSDT",1760572818679,55.564,3985.0,3984.99,30.469]
["binance-futures","ETHUSDT",1760572818734,88.8,3985.0,3984.99,2.691]
["binance-futures","ETHUSDT",1760572818780,88.81,3985.0,3984.99,2.891]
["binance-futures","ETHUSDT",1760572818889,91.689,3985.0,3984.99,3.787]
["binance-futures","ETHUSDT",1760572818942,91.695,3985.0,3984.99,30.909]
["binance-futures","ETHUSDT",1760572818991,49.867,3985.0,3984.99,34.359]
["binance-futures","ETHUSDT",1760572819045,45.173,3985.0,3984.99,44.926]
["binance-futures","ETHUSDT",1760572819099,10.487,3985.0,3984.99,62.428]
["binance-futures","ETHUSDT",1760572819141,32.022,3985.0,3984.99,59.439]
["binance-futures","ETHUSDT",1760572819200,32.025,3985.0,3984.99,59.439]
["binance-futures","ETHUSDT",1760572819248,32.033,3985.0,3984.99,56.536]
["binance-futures","ETHUSDT",1760572819308,32.033,3985.0,3984.99,61.48]
["binance-futures","ETHUSDT",1760572819419,27.327,3985.0,3984.99,61.731]
["binance-futures","ETHUSDT",1760572819476,27.362,3985.0,3984.99,61.731]
["binance-futures","ETHUSDT",1760572819526,27.51,3985.0,3984.99,61.731]
["binance-futures","ETHUSDT",1760572819635,27.267,3985.0,3984.99,61.731]
["binance-futures","ETHUSDT",1760572819692,27.267,3985.0,3984.99,62.59]
["binance-futures","ETHUSDT",1760572819740,27.267,3985.0,3984.99,63.892]
["binance-futures","ETHUSDT",1760572819848,27.273,3985.0,3984.99,64.391]
["binance-futures","ETHUSDT",1760572819903,27.273,3985.0,3984.99,64.375]
["binance-futures","ETHUSDT",1760572820005,15.29,3985.0,3984.99,64.481]
["binance-futures","ETHUSDT",1760572820052,31.979,3985.0,3984.99,64.375]
["binance-futures","ETHUSDT",1760572820112,10.59,3985.0,3984.99,70.58]
["binance-futures","ETHUSDT",1760572820164,27.267,3985.0,3984.99,64.766]
["binance-futures","ETHUSDT",1760572820210,27.271,3985.0,3984.99,64.766]
["binance-futures","ETHUSDT",1760572820265,27.265,3985.0,3984.99,64.66]
["binance-futures","ETHUSDT",1760572820370,27.271,3985.0,3984.99,70.577]
["binance-futures","ETHUSDT",1760572820422,10.588,3985.0,3984.99,70.578]
["binance-futures","ETHUSDT",1760572820473,0.042,3985.05,3985.04,22.882]
["binance-futures","ETHUSDT",1760572820523,0.052,3985.2,3985.18,100.513]
["binance-futures","ETHUSDT",1760572820574,3.675,3985.48,3985.47,148.946]
["binance-futures","ETHUSDT",1760572820626,52.607,3985.48,3985.47,100.41]
["binance-futures","ETHUSDT",1760572820677,53.918,3985.48,3985.47,85.587]
["binance-futures","ETHUSDT",1760572820729,54.023,3985.48,3985.47,87.16]
["binance-futures","ETHUSDT",1760572820779,54.037,3985.48,3985.47,87.16]
["binance-futures","ETHUSDT",1760572820828,44.158,3985.48,3985.47,87.16]
["binance-futures","ETHUSDT",1760572820882,5.158,3985.48,3985.47,120.723]
["binance-futures","ETHUSDT",1760572820932,1.853,3985.48,3985.47,123.385]
["binance-futures","ETHUSDT",1760572820984,1.853,3985.48,3985.47,123.398]
["binance-futures","ETHUSDT",1760572821033,1.853,3985.48,3985.47,123.638]
["binance-futures","ETHUSDT",1760572821086,94.847,3986.03,3986.02,105.584]
["binance-futures","ETHUSDT",1760572821188,33.466,3985.58,3985.54,1.254]
["binance-futures","ETHUSDT",1760572821290,189.763,3985.29,3985.28,27.645]
["binance-futures","ETHUSDT",1760572821341,179.073,3985.29,3985.28,5.258]
["binance-futures","ETHUSDT",1760572821443,263.275,3985.07,3985.06,0.038]
["binance-futures","ETHUSDT",1760572821545,163.011,3984.89,3984.88,4.243]
["binance-futures","ETHUSDT",1760572821597,160.0,3984.89,3984.88,23.128]
["binance-futures","ETHUSDT",1760572821649,145.229,3984.89,3984.88,44.541]
["binance-futures","ETHUSDT",1760572821700,143.887,3984.89,3984.88,63.75]
["binance-futures","ETHUSDT",1760572821752,133.906,3984.89,3984.88,59.076]
["binance-futures","ETHUSDT",1760572821804,123.885,3984.89,3984.88,62.347]
["binance-futures","ETHUSDT",1760572821852,123.885,3984.89,3984.88,62.834]
["binance-futures","ETHUSDT",1760572822008,120.572,3984.89,3984.88,62.834]
["binance-futures","ETHUSDT",1760572822113,90.99,3984.89,3984.88,62.834]
["binance-futures","ETHUSDT",1760572822166,36.311,3984.89,3984.88,68.23]
["binance-futures","ETHUSDT",1760572822213,36.311,3984.89,3984.88,62.952]
["binance-futures","ETHUSDT",1760572822267,40.165,3984.89,3984.88,62.952]
["binance-futures","ETHUSDT",1760572822321,40.133,3984.89,3984.88,65.581]
["binance-futures","ETHUSDT",1760572822368,19.588,3984.89,3984.88,66.946]
["binance-futures","ETHUSDT",1760572822529,19.86,3984.89,3984.88,66.946]
["binance-futures","ETHUSDT",1760572822581,42.639,3984.89,3984.88,66.946]
["binance-futures","ETHUSDT",1760572822633,46.503,3984.89,3984.88,67.054]
["binance-futures","ETHUSDT",1760572822686,46.503,3984.89,3984.88,67.074]
["binance-futures","ETHUSDT",1760572822788,19.824,3984.89,3984.88,72.352]
["binance-futures","ETHUSDT",1760572822839,40.191,3984.89,3984.88,68.502]
["binance-futures","ETHUSDT",1760572822896,40.199,3984.89,3984.88,68.508]
["binance-futures","ETHUSDT",1760572822948,40.199,3984.89,3984.88,68.513]
["binance-futures","ETHUSDT",1760572823003,38.061,3984.89,3984.88,68.776]
["binance-futures","ETHUSDT",1760572823107,37.957,3984.89,3984.88,68.776]
["binance-futures","ETHUSDT",1760572823154,38.109,3984.89,3984.88,68.779]
["binance-futures","ETHUSDT",1760572823210,34.417,3984.89,3984.88,69.004]
["binance-futures","ETHUSDT",1760572823256,34.417,3984.89,3984.88,65.733]
["binance-futures","ETHUSDT",1760572823309,39.243,3984.89,3984.88,65.733]
["binance-futures","ETHUSDT",1760572823364,39.25,3984.89,3984.88,65.727]
["binance-futures","ETHUSDT",1760572823418,39.268,3984.89,3984.88,74.071]
["binance-futures","ETHUSDT",1760572823471,39.268,3984.89,3984.88,75.074]
["binance-futures","ETHUSDT",1760572823520,38.879,3984.89,3984.88,75.18]
["binance-futures","ETHUSDT",1760572823573,22.196,3984.89,3984.88,78.994]
["binance-futures","ETHUSDT",1760572823676,22.196,3984.89,3984.88,79.043]
["binance-futures","ETHUSDT",1760572823772,22.196,3984.89,3984.88,80.173]
["binance-futures","ETHUSDT",1760572823832,29.771,3984.89,3984.88,56.91]
["binance-futures","ETHUSDT",1760572823935,13.088,3984.89,3984.88,57.016]
["binance-futures","ETHUSDT",1760572823990,0.063,3984.89,3984.88,60.021]
["binance-futures","ETHUSDT",1760572824042,0.469,3984.98,3984.97,246.582]
["binance-futures","ETHUSDT",1760572824092,0.477,3984.98,3984.97,244.221]
["binance-futures","ETHUSDT",1760572824143,0.477,3984.98,3984.97,259.539]
["binance-futures","ETHUSDT",1760572824194,0.492,3984.98,3984.97,264.557]
["binance-futures","ETHUSDT",1760572824246,38.512,3985.29,3985.28,138.247]
["binance-futures","ETHUSDT",1760572824296,42.874,3985.29,3985.28,112.962]
["binance-futures","ETHUSDT",1760572824347,42.969,3985.29,3985.28,111.346]
["binance-futures","ETHUSDT",1760572824398,42.975,3985.29,3985.28,111.346]
["binance-futures","ETHUSDT",1760572824444,42.978,3985.29,3985.28,111.346]
["binance-futures","ETHUSDT",1760572824496,42.978,3985.29,3985.28,111.989]
["binance-futures","ETHUSDT",1760572824554,42.98,3985.29,3985.28,111.245]
["binance-futures","ETHUSDT",1760572824659,43.003,3985.29,3985.28,118.836]
["binance-futures","ETHUSDT",1760572824709,36.404,3985.29,3985.28,140.647]
["binance-futures","ETHUSDT",1760572824760,36.404,3985.29,3985.28,116.121]
["binance-futures","ETHUSDT",1760572824814,36.402,3985.29,3985.28,116.158]
["binance-futures","ETHUSDT",1760572824864,36.402,3985.29,3985.28,115.672]
["binance-futures","ETHUSDT",1760572824919,40.27,3985.29,3985.28,109.194]
["binance-futures","ETHUSDT",1760572825022,40.27,3985.29,3985.28,109.192]
["binance-futures","ETHUSDT",1760572825069,40.276,3985.29,3985.28,109.195]
["binance-futures","ETHUSDT",1760572825176,36.258,3985.29,3985.28,109.195]
["binance-futures","ETHUSDT",1760572825232,36.258,3985.29,3985.28,110.265]
["binance-futures","ETHUSDT",1760572825282,20.781,3985.29,3985.28,110.274]
["binance-futures","ETHUSDT",1760572825440,16.919,3985.29,3985.28,110.274]
["binance-futures","ETHUSDT",1760572825536,17.762,3985.29,3985.28,110.274]
["binance-futures","ETHUSDT",1760572825598,17.762,3985.29,3985.28,110.456]
["binance-futures","ETHUSDT",1760572825812,17.775,3985.29,3985.28,110.955]
["binance-futures","ETHUSDT",1760572825860,17.789,3985.29,3985.28,110.955]
["binance-futures","ETHUSDT",1760572825979,17.789,3985.29,3985.28,111.21]
["binance-futures","ETHUSDT",1760572826029,42.783,3985.29,3985.28,90.933]
["binance-futures","ETHUSDT",1760572826082,42.783,3985.29,3985.28,90.942]
["binance-futures","ETHUSDT",1760572826133,21.182,3985.29,3985.28,90.942]
["binance-futures","ETHUSDT",1760572826185,21.19,3985.29,3985.28,90.93]
["binance-futures","ETHUSDT",1760572826236,27.712,3985.29,3985.28,90.942]
["binance-futures","ETHUSDT",1760572826282,34.422,3985.29,3985.28,90.89]
["binance-futures","ETHUSDT",1760572826340,34.423,3985.29,3985.28,90.89]
["binance-futures","ETHUSDT",1760572826393,17.947,3985.29,3985.28,96.482]
["binance-futures","ETHUSDT",1760572826441,18.374,3985.29,3985.28,91.204]
["binance-futures","ETHUSDT",1760572826489,18.344,3985.29,3985.28,91.204]
["binance-futures","ETHUSDT",1760572826544,18.352,3985.29,3985.28,91.204]
["binance-futures","ETHUSDT",1760572826650,1.668,3985.29,3985.28,91.437]
["binance-futures","ETHUSDT",1760572826702,1.668,3985.29,3985.28,117.522]
["binance-futures","ETHUSDT",1760572826754,1.668,3985.29,3985.28,111.472]
["binance-futures","ETHUSDT",1760572826804,1.668,3985.29,3985.28,102.85]
["binance-futures","ETHUSDT",1760572826855,18.343,3985.29,3985.28,109.109]
["binance-futures","ETHUSDT",1760572826904,18.337,3985.29,3985.28,91.186]
["binance-futures","ETHUSDT",1760572826953,18.345,3985.29,3985.28,90.606]
["binance-futures","ETHUSDT",1760572827012,18.261,3985.29,3985.28,90.618]
["binance-futures","ETHUSDT",1760572827067,18.261,3985.29,3985.28,90.869]
["binance-futures","ETHUSDT",1760572827225,114.223,3985.29,3985.28,58.306]
["binance-futures","ETHUSDT",1760572827277,110.605,3985.29,3985.28,49.535]
["binance-futures","ETHUSDT",1760572827328,110.613,3985.29,3985.28,49.535]
["binance-futures","ETHUSDT",1760572827373,110.719,3985.29,3985.28,50.957]
["binance-futures","ETHUSDT",1760572827528,141.041,3985.29,3985.28,21.897]
["binance-futures","ETHUSDT",1760572827640,131.349,3984.99,3984.98,0.008]
["binance-futures","ETHUSDT",1760572827691,211.113,3984.98,3984.97,35.95]
["binance-futures","ETHUSDT",1760572827743,113.048,3984.98,3984.97,53.535]
["binance-futures","ETHUSDT",1760572827792,113.044,3984.98,3984.97,53.535]
["binance-futures","ETHUSDT",1760572827845,104.394,3984.98,3984.97,54.0]
["binance-futures","ETHUSDT",1760572827896,26.842,3984.98,3984.97,58.223]
["binance-futures","ETHUSDT",1760572827946,31.258,3984.98,3984.97,58.223]
["binance-futures","ETHUSDT",1760572827999,31.258,3984.98,3984.97,55.318]
["binance-futures","ETHUSDT",1760572828098,26.575,3984.98,3984.97,55.318]
["binance-futures","ETHUSDT",1760572828154,0.53,3984.98,3984.97,122.301]
["binance-futures","ETHUSDT",1760572828207,0.137,3984.98,3984.97,130.295]
["binance-futures","ETHUSDT",1760572828258,1.573,3985.0,3984.99,224.445]
["binance-futures","ETHUSDT",1760572828308,1.573,3985.0,3984.99,211.942]
["binance-futures","ETHUSDT",1760572828359,0.04,3985.5,3985.49,112.328]
["binance-futures","ETHUSDT",1760572828410,0.028,3985.6,3985.58,64.046]
["binance-futures","ETHUSDT",1760572828461,28.227,3985.85,3985.84,139.341]
["binance-futures","ETHUSDT",1760572828512,25.593,3985.85,3985.84,143.668]
["binance-futures","ETHUSDT",1760572828563,36.109,3985.85,3985.84,144.428]
["binance-futures","ETHUSDT",1760572828611,52.168,3985.85,3985.84,67.996]
["binance-futures","ETHUSDT",1760572828666,52.182,3985.85,3985.84,68.215]
["binance-futures","ETHUSDT",1760572828717,48.875,3985.85,3985.84,68.284]
["binance-futures","ETHUSDT",1760572828872,48.875,3985.85,3985.84,69.798]
["binance-futures","ETHUSDT",1760572829023,48.875,3985.85,3985.84,70.425]
["binance-futures","ETHUSDT",1760572829232,48.953,3985.85,3985.84,70.65]
["binance-futures","ETHUSDT",1760572829286,45.091,3985.85,3985.84,73.168]
["binance-futures","ETHUSDT",1760572829388,38.013,3985.85,3985.84,73.168]
["binance-futures","ETHUSDT",1760572829491,94.424,3985.85,3985.84,46.396]
["binance-futures","ETHUSDT",1760572829541,105.333,3985.85,3985.84,46.396]
["binance-futures","ETHUSDT",1760572829592,105.338,3985.85,3985.84,46.396]
["binance-futures","ETHUSDT",1760572829645,105.338,3985.85,3985.84,47.268]
["binance-futures","ETHUSDT",1760572829696,107.695,3985.85,3985.84,47.268]
["binance-futures","ETHUSDT",1760572829805,107.695,3985.85,3985.84,47.276]
["binance-futures","ETHUSDT",1760572829855,55.307,3985.85,3985.84,48.486]
["binance-futures","ETHUSDT",1760572829907,19.284,3985.85,3985.84,48.871]
["binance-futures","ETHUSDT",1760572829955,27.307,3985.85,3985.84,48.879]
["binance-futures","ETHUSDT",1760572830006,27.315,3985.85,3985.84,48.879]
["binance-futures","ETHUSDT",1760572830063,27.321,3985.85,3985.84,48.891]
["binance-futures","ETHUSDT",1760572830115,37.416,3985.85,3985.84,48.881]
["binance-futures","ETHUSDT",1760572830166,30.253,3985.85,3985.84,48.87]
["binance-futures","ETHUSDT",1760572830217,2.615,3985.85,3985.84,51.892]
["binance-futures","ETHUSDT",1760572830269,32.69,3985.85,3985.84,47.733]
["binance-futures","ETHUSDT",1760572830321,32.698,3985.85,3985.84,47.723]
["binance-futures","ETHUSDT",1760572830481,52.941,3985.85,3985.84,46.513]
["binance-futures","ETHUSDT",1760572830532,49.634,3985.85,3985.84,46.325]
["binance-futures","ETHUSDT",1760572830581,49.614,3985.85,3985.84,46.425]
["binance-futures","ETHUSDT",1760572830637,49.458,3985.85,3985.84,46.613]
["binance-futures","ETHUSDT",1760572830692,49.458,3985.85,3985.84,46.628]
["binance-futures","ETHUSDT",1760572830744,49.448,3985.85,3985.84,46.628]
["binance-futures","ETHUSDT",1760572830798,49.454,3985.85,3985.84,46.628]
["binance-futures","ETHUSDT",1760572830852,49.454,3985.85,3985.84,46.827]
["binance-futures","ETHUSDT",1760572830903,2.439,3985.85,3985.84,65.51]
["binance-futures","ETHUSDT",1760572830949,6.109,3985.86,3985.85,147.325]
["binance-futures","ETHUSDT",1760572831004,22.841,3985.86,3985.85,148.078]
["binance-futures","ETHUSDT",1760572831055,22.934,3985.86,3985.85,145.832]
["binance-futures","ETHUSDT",1760572831107,28.587,3985.86,3985.85,142.351]
["binance-futures","ETHUSDT",1760572831157,28.69,3985.86,3985.85,127.921]
["binance-futures","ETHUSDT",1760572831213,28.745,3985.86,3985.85,127.815]
["binance-futures","ETHUSDT",1760572831263,28.049,3985.86,3985.85,138.197]
["binance-futures","ETHUSDT",1760572831368,28.186,3985.86,3985.85,138.197]
["binance-futures","ETHUSDT",1760572831422,53.622,3985.86,3985.85,104.805]
["binance-futures","ETHUSDT",1760572831524,44.074,3985.86,3985.85,104.815]
["binance-futures","ETHUSDT",1760572831576,31.758,3985.86,3985.85,105.745]
["binance-futures","ETHUSDT",1760572831631,31.758,3985.86,3985.85,106.635]
["binance-futures","ETHUSDT",1760572831680,35.755,3985.86,3985.85,106.704]
["binance-futures","ETHUSDT",1760572831886,35.84,3985.86,3985.85,108.218]
["binance-futures","ETHUSDT",1760572831993,35.889,3985.86,3985.85,108.218]
["binance-futures","ETHUSDT",1760572832040,36.068,3985.86,3985.85,108.218]
["binance-futures","ETHUSDT",1760572832095,36.071,3985.86,3985.85,108.218]
["binance-futures","ETHUSDT",1760572832148,10.757,3985.86,3985.85,110.949]
["binance-futures","ETHUSDT",1760572832198,31.465,3985.86,3985.85,108.578]
["binance-futures","ETHUSDT",1760572832304,10.764,3985.86,3985.85,108.578]
["binance-futures","ETHUSDT",1760572832358,27.436,3985.86,3985.85,108.595]
["binance-futures","ETHUSDT",1760572832410,27.45,3985.86,3985.85,108.595]
["binance-futures","ETHUSDT",1760572832460,10.773,3985.86,3985.85,108.991]
["binance-futures","ETHUSDT",1760572832514,10.773,3985.86,3985.85,111.181]
["binance-futures","ETHUSDT",1760572832565,10.801,3985.86,3985.85,109.478]
["binance-futures","ETHUSDT",1760572832618,10.801,3985.86,3985.85,109.082]
["binance-futures","ETHUSDT",1760572832671,41.847,3985.86,3985.85,108.988]
["binance-futures","ETHUSDT",1760572832723,41.787,3985.86,3985.85,108.707]
["binance-futures","ETHUSDT",1760572832825,41.871,3985.86,3985.85,108.697]
["binance-futures","ETHUSDT",1760572832930,41.865,3985.86,3985.85,108.697]
["binance-futures","ETHUSDT",1760572832980,42.142,3985.86,3985.85,107.011]
["binance-futures","ETHUSDT",1760572833036,16.479,3985.86,3985.85,109.504]
["binance-futures","ETHUSDT",1760572833087,33.16,3985.86,3985.85,107.133]
["binance-futures","ETHUSDT",1760572833138,30.413,3985.86,3985.85,107.133]
["binance-futures","ETHUSDT",1760572833192,38.143,3985.86,3985.85,107.106]
["binance-futures","ETHUSDT",1760572833240,38.149,3985.86,3985.85,107.106]
["binance-futures","ETHUSDT",1760572833297,38.157,3985.86,3985.85,107.106]
["binance-futures","ETHUSDT",1760572833351,38.219,3985.86,3985.85,107.106]
["binance-futures","ETHUSDT",1760572833403,38.224,3985.86,3985.85,107.071]
["binance-futures","ETHUSDT",1760572833450,41.912,3985.86,3985.85,107.379]
["binance-futures","ETHUSDT",1760572833506,82.86,3985.86,3985.85,86.762]
["binance-futures","ETHUSDT",1760572833557,82.957,3985.86,3985.85,76.996]
["binance-futures","ETHUSDT",1760572833608,48.966,3985.86,3985.85,77.008]
["binance-futures","ETHUSDT",1760572833660,52.924,3985.86,3985.85,77.008]
["binance-futures","ETHUSDT",1760572833767,98.832,3985.86,3985.85,59.351]
["binance-futures","ETHUSDT",1760572833816,98.854,3985.86,3985.85,49.229]
["binance-futures","ETHUSDT",1760572833868,83.264,3985.86,3985.85,49.805]
["binance-futures","ETHUSDT",1760572833916,74.177,3985.86,3985.85,49.805]
["binance-futures","ETHUSDT",1760572834032,78.635,3985.86,3985.85,49.805]
["binance-futures","ETHUSDT",1760572834089,78.635,3985.86,3985.85,50.929]
["binance-futures","ETHUSDT",1760572834190,78.674,3985.86,3985.85,50.929]
["binance-futures","ETHUSDT",1760572834405,78.678,3985.86,3985.85,50.929]
["binance-futures","ETHUSDT",1760572834513,84.414,3985.86,3985.85,51.117]
["binance-futures","ETHUSDT",1760572834568,84.415,3985.86,3985.85,51.117]
["binance-futures","ETHUSDT",1760572834936,84.217,3985.86,3985.85,51.117]
["binance-futures","ETHUSDT",1760572835150,83.927,3985.86,3985.85,51.117]
["binance-futures","ETHUSDT",1760572835203,87.108,3985.86,3985.85,51.117]
["binance-futures","ETHUSDT",1760572835250,87.108,3985.86,3985.85,51.092]
["binance-futures","ETHUSDT",1760572835305,86.356,3985.86,3985.85,51.084]
["binance-futures","ETHUSDT",1760572835460,86.449,3985.86,3985.85,51.084]
["binance-futures","ETHUSDT",1760572835513,86.521,3985.86,3985.85,51.084]
["binance-futures","ETHUSDT",1760572835620,86.848,3985.86,3985.85,51.084]
["binance-futures","ETHUSDT",1760572835674,86.586,3985.86,3985.85,51.084]
["binance-futures","ETHUSDT",1760572835724,86.769,3985.86,3985.85,51.084]
["binance-futures","ETHUSDT",1760572835776,86.766,3985.86,3985.85,51.084]
["binance-futures","ETHUSDT",1760572835935,86.773,3985.86,3985.85,49.834]
["binance-futures","ETHUSDT",1760572836039,86.773,3985.86,3985.85,54.822]
["binance-futures","ETHUSDT",1760572836133,86.773,3985.86,3985.85,54.781]
["binance-futures","ETHUSDT",1760572836193,82.817,3985.86,3985.85,54.793]
["binance-futures","ETHUSDT",1760572836243,81.593,3985.86,3985.85,54.803]
["binance-futures","ETHUSDT",1760572836301,81.593,3985.86,3985.85,55.806]
["binance-futures","ETHUSDT",1760572836358,81.606,3985.86,3985.85,55.806]
["binance-futures","ETHUSDT",1760572836409,81.607,3985.86,3985.85,55.796]
["binance-futures","ETHUSDT",1760572836460,81.607,3985.86,3985.85,55.491]
["binance-futures","ETHUSDT",1760572836516,81.607,3985.86,3985.85,55.497]
["binance-futures","ETHUSDT",1760572836564,81.607,3985.86,3985.85,55.507]
["binance-futures","ETHUSDT",1760572836618,81.607,3985.86,3985.85,55.497]
["binance-futures","ETHUSDT",1760572836674,81.595,3985.86,3985.85,55.497]
["binance-futures","ETHUSDT",1760572836733,81.828,3985.86,3985.85,55.497]
["binance-futures","ETHUSDT",1760572836838,81.834,3985.86,3985.85,55.507]
["binance-futures","ETHUSDT",1760572837044,81.834,3985.86,3985.85,55.014]
["binance-futures","ETHUSDT",1760572837147,81.658,3985.86,3985.85,55.014]
["binance-futures","ETHUSDT",1760572837251,81.658,3985.86,3985.85,55.004]
["binance-futures","ETHUSDT",1760572837308,81.667,3985.86,3985.85,54.998]
["binance-futures","ETHUSDT",1760572837360,81.825,3985.86,3985.85,55.008]
["binance-futures","ETHUSDT",1760572837412,81.799,3985.86,3985.85,54.008]
["binance-futures","ETHUSDT",1760572837513,82.116,3985.86,3985.85,54.008]
["binance-futures","ETHUSDT",1760572837560,82.116,3985.86,3985.85,54.621]
["binance-futures","ETHUSDT",1760572837622,82.113,3985.86,3985.85,54.621]
["binance-futures","ETHUSDT",1760572837836,82.113,3985.86,3985.85,54.631]
["binance-futures","ETHUSDT",1760572838003,85.264,3985.86,3985.85,54.631]
["binance-futures","ETHUSDT",1760572838055,86.958,3985.86,3985.85,54.631]
["binance-futures","ETHUSDT",1760572838114,92.976,3985.86,3985.85,54.631]
["binance-futures","ETHUSDT",1760572838166,39.497,3985.86,3985.85,54.737]
["binance-futures","ETHUSDT",1760572838217,42.918,3985.86,3985.85,57.982]
["binance-futures","ETHUSDT",1760572838269,42.943,3985.86,3985.85,62.868]
["binance-futures","ETHUSDT",1760572838320,48.447,3985.86,3985.85,160.289]
["binance-futures","ETHUSDT",1760572838372,48.154,3985.86,3985.85,160.297]
["binance-futures","ETHUSDT",1760572838424,48.154,3985.86,3985.85,159.497]
["binance-futures","ETHUSDT",1760572838476,48.079,3985.86,3985.85,159.497]
["binance-futures","ETHUSDT",1760572838580,48.085,3985.86,3985.85,160.275]
["binance-futures","ETHUSDT",1760572838628,64.78,3985.86,3985.85,160.275]
["binance-futures","ETHUSDT",1760572838688,64.78,3985.86,3985.85,160.181]
["binance-futures","ETHUSDT",1760572838740,94.998,3985.86,3985.85,157.165]
["binance-futures","ETHUSDT",1760572838788,94.998,3985.86,3985.85,150.336]
["binance-futures","ETHUSDT",1760572838843,93.755,3985.86,3985.85,150.333]
["binance-futures","ETHUSDT",1760572838893,93.757,3985.86,3985.85,150.323]
["binance-futures","ETHUSDT",1760572838951,93.757,3985.86,3985.85,150.333]
["binance-futures","ETHUSDT",1760572839001,93.892,3985.86,3985.85,150.333]
["binance-futures","ETHUSDT",1760572839051,93.564,3985.86,3985.85,150.333]
["binance-futures","ETHUSDT",1760572839156,76.949,3985.86,3985.85,150.521]
["binance-futures","ETHUSDT",1760572839209,76.949,3985.86,3985.85,150.431]
["binance-futures","ETHUSDT",1760572839263,77.046,3985.86,3985.85,150.431]
["binance-futures","ETHUSDT",1760572839313,93.447,3985.86,3985.85,149.983]
["binance-futures","ETHUSDT",1760572839360,93.731,3985.86,3985.85,150.233]
["binance-futures","ETHUSDT",1760572839415,93.731,3985.86,3985.85,150.244]
["binance-futures","ETHUSDT",1760572839461,91.223,3985.86,3985.85,150.244]
["binance-futures","ETHUSDT",1760572839517,91.226,3985.86,3985.85,150.244]
["binance-futures","ETHUSDT",1760572839571,90.865,3985.86,3985.85,150.244]
["binance-futures","ETHUSDT",1760572839622,90.814,3985.86,3985.85,150.244]
["binance-futures","ETHUSDT",1760572839720,90.814,3985.86,3985.85,150.515]
["binance-futures","ETHUSDT",1760572839770,89.869,3985.86,3985.85,150.515]
["binance-futures","ETHUSDT",1760572839828,90.86,3985.86,3985.85,150.504]
["binance-futures","ETHUSDT",1760572839884,90.867,3985.86,3985.85,150.504]
["binance-futures","ETHUSDT",1760572839936,90.938,3985.86,3985.85,150.265]
["binance-futures","ETHUSDT",1760572839986,90.938,3985.86,3985.85,150.453]
["binance-futures","ETHUSDT",1760572840038,90.932,3985.86,3985.85,150.776]
["binance-futures","ETHUSDT",1760572840141,90.938,3985.86,3985.85,150.787]
["binance-futures","ETHUSDT",1760572840348,91.118,3985.86,3985.85,150.787]
["binance-futures","ETHUSDT",1760572840395,91.118,3985.86,3985.85,151.783]
["binance-futures","ETHUSDT",1760572840451,92.516,3985.86,3985.85,151.783]
["binance-futures","ETHUSDT",1760572840502,92.532,3985.86,3985.85,152.204]
["binance-futures","ETHUSDT",1760572840557,93.521,3985.86,3985.85,152.714]
["binance-futures","ETHUSDT",1760572840605,76.987,3985.86,3985.85,152.722]
["binance-futures","ETHUSDT",1760572840656,77.153,3985.86,3985.85,152.722]
["binance-futures","ETHUSDT",1760572840718,93.83,3985.86,3985.85,152.722]
["binance-futures","ETHUSDT",1760572840769,93.836,3985.86,3985.85,152.598]
["binance-futures","ETHUSDT",1760572840818,92.845,3985.86,3985.85,152.608]
["binance-futures","ETHUSDT",1760572840923,75.913,3985.86,3985.85,152.618]
["binance-futures","ETHUSDT",1760572840974,75.916,3985.86,3985.85,152.625]
["binance-futures","ETHUSDT",1760572841024,92.593,3985.86,3985.85,152.625]
["binance-futures","ETHUSDT",1760572841078,92.699,3985.86,3985.85,152.5]
["binance-futures","ETHUSDT",1760572841130,89.995,3985.86,3985.85,152.5]
["binance-futures","ETHUSDT",1760572841181,45.504,3985.86,3985.85,155.519]
["binance-futures","ETHUSDT",1760572841232,4.951,3986.0,3985.99,218.346]
["binance-futures","ETHUSDT",1760572841283,4.412,3986.0,3985.99,186.041]
["binance-futures","ETHUSDT",1760572841335,4.46,3986.0,3985.99,197.632]
["binance-futures","ETHUSDT",1760572841388,4.416,3986.0,3985.99,206.196]
["binance-futures","ETHUSDT",1760572841439,4.421,3986.0,3985.99,204.062]
["binance-futures","ETHUSDT",1760572841490,40.805,3986.0,3985.99,156.883]
["binance-futures","ETHUSDT",1760572841540,7.681,3986.0,3985.99,158.995]
["binance-futures","ETHUSDT",1760572841593,24.122,3986.0,3985.99,156.39]
["binance-futures","ETHUSDT",1760572841645,3.628,3986.0,3985.99,168.347]
["binance-futures","ETHUSDT",1760572841696,3.628,3986.0,3985.99,163.589]
["binance-futures","ETHUSDT",1760572841748,3.628,3986.0,3985.99,176.173]
["binance-futures","ETHUSDT",1760572841796,2.964,3986.0,3985.99,173.242]
["binance-futures","ETHUSDT",1760572841851,42.604,3986.04,3986.03,147.145]
["binance-futures","ETHUSDT",1760572841902,42.616,3986.04,3986.03,130.375]
["binance-futures","ETHUSDT",1760572841952,42.699,3986.04,3986.03,130.413]
["binance-futures","ETHUSDT",1760572842005,42.679,3986.04,3986.03,133.416]
["binance-futures","ETHUSDT",1760572842053,42.679,3986.04,3986.03,133.552]
["binance-futures","ETHUSDT",1760572842168,80.506,3986.04,3986.03,118.242]
["binance-futures","ETHUSDT",1760572842220,80.506,3986.04,3986.03,108.558]
["binance-futures","ETHUSDT",1760572842272,80.506,3986.04,3986.03,100.439]
["binance-futures","ETHUSDT",1760572842324,80.515,3986.04,3986.03,100.439]
["binance-futures","ETHUSDT",1760572842426,110.527,3986.04,3986.03,80.171]
["binance-futures","ETHUSDT",1760572842478,110.53,3986.04,3986.03,38.538]
["binance-futures","ETHUSDT",1760572842528,113.75,3986.04,3986.03,14.526]
["binance-futures","ETHUSDT",1760572842580,110.648,3986.04,3986.03,14.437]
["binance-futures","ETHUSDT",1760572842681,152.177,3985.81,3985.8,30.857]
["binance-futures","ETHUSDT",1760572842733,149.094,3985.81,3985.8,14.182]
["binance-futures","ETHUSDT",1760572842783,149.094,3985.81,3985.8,14.188]
["binance-futures","ETHUSDT",1760572842836,149.103,3985.81,3985.8,31.122]
["binance-futures","ETHUSDT",1760572842885,149.067,3985.81,3985.8,31.122]
["binance-futures","ETHUSDT",1760572842938,155.147,3985.81,3985.8,14.439]
["binance-futures","ETHUSDT",1760572843039,155.147,3985.81,3985.8,31.122]
["binance-futures","ETHUSDT",1760572843145,155.563,3985.81,3985.8,6.749]
["binance-futures","ETHUSDT",1760572843196,158.48,3985.81,3985.8,6.757]
["binance-futures","ETHUSDT",1760572843248,152.471,3985.81,3985.8,31.122]
["binance-futures","ETHUSDT",1760572843299,154.682,3985.81,3985.8,14.433]
["binance-futures","ETHUSDT",1760572843401,154.682,3985.81,3985.8,14.441]
["binance-futures","ETHUSDT",1760572843453,154.682,3985.81,3985.8,14.508]
["binance-futures","ETHUSDT",1760572843500,154.682,3985.81,3985.8,14.516]
["binance-futures","ETHUSDT",1760572843558,158.719,3985.81,3985.8,10.758]
["binance-futures","ETHUSDT",1760572843607,141.524,3985.81,3985.8,50.523]
["binance-futures","ETHUSDT",1760572843658,113.256,3985.81,3985.8,62.175]
["binance-futures","ETHUSDT",1760572843708,107.102,3985.81,3985.8,62.183]
["binance-futures","ETHUSDT",1760572843764,109.703,3985.81,3985.8,23.058]
["binance-futures","ETHUSDT",1760572843812,109.703,3985.81,3985.8,40.141]
["binance-futures","ETHUSDT",1760572843862,115.843,3985.81,3985.8,23.458]
["binance-futures","ETHUSDT",1760572843921,115.843,3985.81,3985.8,35.071]
["binance-futures","ETHUSDT",1760572843970,115.527,3985.81,3985.8,13.175]
["binance-futures","ETHUSDT",1760572844124,113.331,3985.81,3985.8,13.175]
["binance-futures","ETHUSDT",1760572844180,113.331,3985.81,3985.8,13.183]
["binance-futures","ETHUSDT",1760572844232,113.275,3985.81,3985.8,20.885]
["binance-futures","ETHUSDT",1760572844280,113.278,3985.81,3985.8,20.885]
["binance-futures","ETHUSDT",1760572844449,113.378,3985.81,3985.8,20.873]
["binance-futures","ETHUSDT",1760572844502,113.378,3985.81,3985.8,36.526]
["binance-futures","ETHUSDT",1760572844556,113.284,3985.81,3985.8,37.145]
["binance-futures","ETHUSDT",1760572844604,113.281,3985.81,3985.8,37.145]
["binance-futures","ETHUSDT",1760572844660,113.415,3985.81,3985.8,37.005]
["binance-futures","ETHUSDT",1760572844712,115.611,3985.81,3985.8,19.353]
["binance-futures","ETHUSDT",1760572844760,109.471,3985.81,3985.8,36.126]
["binance-futures","ETHUSDT",1760572844922,109.471,3985.81,3985.8,36.134]
["binance-futures","ETHUSDT",1760572844975,109.332,3985.81,3985.8,36.134]
["binance-futures","ETHUSDT",1760572845024,109.332,3985.81,3985.8,36.142]
["binance-futures","ETHUSDT",1760572845078,45.998,3985.81,3985.8,75.048]
["binance-futures","ETHUSDT",1760572845129,1.436,3985.81,3985.8,80.191]
["binance-futures","ETHUSDT",1760572845180,1.444,3985.81,3985.8,89.844]
["binance-futures","ETHUSDT",1760572845230,33.468,3986.03,3986.02,160.738]
["binance-futures","ETHUSDT",1760572845283,33.516,3986.03,3986.02,158.285]
["binance-futures","ETHUSDT",1760572845332,33.607,3986.03,3986.02,155.382]
["binance-futures","ETHUSDT",1760572845384,2.582,3986.03,3986.02,158.286]
["binance-futures","ETHUSDT",1760572845436,46.712,3986.04,3986.03,203.232]
["binance-futures","ETHUSDT",1760572845488,48.365,3986.04,3986.03,190.083]
["binance-futures","ETHUSDT",1760572845540,42.809,3986.04,3986.03,190.666]
["binance-futures","ETHUSDT",1760572845593,59.49,3986.04,3986.03,190.917]
["binance-futures","ETHUSDT",1760572845638,59.498,3986.04,3986.03,190.917]
["binance-futures","ETHUSDT",1760572846119,59.551,3986.04,3986.03,190.917]
["binance-futures","ETHUSDT",1760572846284,42.868,3986.04,3986.03,190.917]
["binance-futures","ETHUSDT",1760572846440,42.951,3986.04,3986.03,190.917]
["binance-futures","ETHUSDT",1760572846488,65.73,3986.04,3986.03,169.523]
["binance-futures","ETHUSDT",1760572846538,66.553,3986.04,3986.03,170.311]
["binance-futures","ETHUSDT",1760572846596,60.457,3986.04,3986.03,170.322]
["binance-futures","ETHUSDT",1760572846753,60.284,3986.04,3986.03,170.322]
["binance-futures","ETHUSDT",1760572846909,60.259,3986.04,3986.03,170.63]
["binance-futures","ETHUSDT",1760572847006,60.248,3986.04,3986.03,170.63]
["binance-futures","ETHUSDT",1760572847064,43.53,3986.04,3986.03,170.334]
["binance-futures","ETHUSDT",1760572847117,44.541,3986.04,3986.03,170.334]
["binance-futures","ETHUSDT",1760572847170,43.626,3986.04,3986.03,169.808]
["binance-futures","ETHUSDT",1760572847271,43.626,3986.04,3986.03,169.817]
["binance-futures","ETHUSDT",1760572847328,60.315,3986.04,3986.03,170.021]
["binance-futures","ETHUSDT",1760572847424,60.309,3986.04,3986.03,170.329]
["binance-futures","ETHUSDT",1760572847536,60.315,3986.04,3986.03,171.048]
["binance-futures","ETHUSDT",1760572847580,60.644,3986.04,3986.03,171.048]
["binance-futures","ETHUSDT",1760572847640,60.644,3986.04,3986.03,171.098]
["binance-futures","ETHUSDT",1760572847694,60.644,3986.04,3986.03,166.917]
["binance-futures","ETHUSDT",1760572847748,60.644,3986.04,3986.03,166.925]
["binance-futures","ETHUSDT",1760572847796,60.644,3986.04,3986.03,166.819]
["binance-futures","ETHUSDT",1760572847953,60.647,3986.04,3986.03,163.484]
["binance-futures","ETHUSDT",1760572848060,59.589,3986.04,3986.03,150.751]
["binance-futures","ETHUSDT",1760572848113,90.305,3986.04,3986.03,133.367]
["binance-futures","ETHUSDT",1760572848166,90.305,3986.04,3986.03,132.546]
["binance-futures","ETHUSDT",1760572848217,89.586,3986.04,3986.03,132.546]
["binance-futures","ETHUSDT",1760572848483,89.642,3986.04,3986.03,132.446]
["binance-futures","ETHUSDT",1760572848540,89.642,3986.04,3986.03,133.094]
["binance-futures","ETHUSDT",1760572848708,89.532,3986.04,3986.03,133.105]
["binance-futures","ETHUSDT",1760572848760,89.457,3986.04,3986.03,133.105]
["binance-futures","ETHUSDT",1760572848810,89.572,3986.04,3986.03,133.105]
["binance-futures","ETHUSDT",1760572848924,88.072,3986.04,3986.03,133.105]
["binance-futures","ETHUSDT",1760572849082,88.072,3986.04,3986.03,132.811]
["binance-futures","ETHUSDT",1760572849202,88.072,3986.04,3986.03,132.917]
["binance-futures","ETHUSDT",1760572849254,88.072,3986.04,3986.03,132.867]
["binance-futures","ETHUSDT",1760572849305,88.066,3986.04,3986.03,133.175]
["binance-futures","ETHUSDT",1760572849358,41.389,3986.04,3986.03,133.175]
["binance-futures","ETHUSDT",1760572849405,40.259,3986.04,3986.03,133.189]
["binance-futures","ETHUSDT",1760572849513,39.742,3986.04,3986.03,132.243]
["binance-futures","ETHUSDT",1760572849567,60.729,3986.04,3986.03,132.519]
["binance-futures","ETHUSDT",1760572849727,44.049,3986.04,3986.03,132.519]
["binance-futures","ETHUSDT",1760572849994,13.183,3986.04,3986.03,137.891]
["binance-futures","ETHUSDT",1760572850046,13.18,3986.04,3986.03,132.633]
["binance-futures","ETHUSDT",1760572850098,4.024,3986.31,3986.3,221.992]
["binance-futures","ETHUSDT",1760572850148,41.106,3986.31,3986.3,131.607]
["binance-futures","ETHUSDT",1760572850200,41.209,3986.31,3986.3,116.524]
["binance-futures","ETHUSDT",1760572850251,51.879,3986.31,3986.3,77.89]
["binance-futures","ETHUSDT",1760572850304,81.598,3986.31,3986.3,65.518]
["binance-futures","ETHUSDT",1760572850355,81.592,3986.31,3986.3,65.518]
["binance-futures","ETHUSDT",1760572850405,87.744,3986.31,3986.3,62.09]
["binance-futures","ETHUSDT",1760572850460,87.744,3986.31,3986.3,69.949]
["binance-futures","ETHUSDT",1760572850513,87.744,3986.31,3986.3,68.744]
["binance-futures","ETHUSDT",1760572850565,87.744,3986.31,3986.3,69.1]
["binance-futures","ETHUSDT",1760572850671,87.758,3986.31,3986.3,69.1]
["binance-futures","ETHUSDT",1760572850775,87.758,3986.31,3986.3,15.867]
["binance-futures","ETHUSDT",1760572850825,89.954,3986.31,3986.3,15.616]
["binance-futures","ETHUSDT",1760572850877,89.954,3986.31,3986.3,32.291]
["binance-futures","ETHUSDT",1760572850928,89.954,3986.31,3986.3,11.641]
["binance-futures","ETHUSDT",1760572851033,288.108,3986.3,3986.29,0.656]
["binance-futures","ETHUSDT",1760572851084,288.123,3986.3,3986.29,0.656]
["binance-futures","ETHUSDT",1760572851136,251.429,3986.3,3986.29,17.354]
["binance-futures","ETHUSDT",1760572851187,192.968,3986.3,3986.29,17.362]
["binance-futures","ETHUSDT",1760572851240,192.968,3986.3,3986.29,17.368]
["binance-futures","ETHUSDT",1760572851295,269.33,3986.3,3986.29,0.714]
["binance-futures","ETHUSDT",1760572851344,246.593,3986.3,3986.29,0.714]
["binance-futures","ETHUSDT",1760572851396,234.884,3986.3,3986.29,20.297]
["binance-futures","ETHUSDT",1760572851444,190.43,3986.3,3986.29,17.397]
["binance-futures","ETHUSDT",1760572851502,190.424,3986.3,3986.29,17.397]
["binance-futures","ETHUSDT",1760572851553,183.624,3986.3,3986.29,18.01]
["binance-futures","ETHUSDT",1760572851603,167.822,3986.3,3986.29,38.089]
["binance-futures","ETHUSDT",1760572851655,135.236,3986.3,3986.29,56.416]
["binance-futures","ETHUSDT",1760572851705,129.096,3986.3,3986.29,56.436]
["binance-futures","ETHUSDT",1760572851759,33.259,3986.3,3986.29,64.854]
["binance-futures","ETHUSDT",1760572851811,37.256,3986.3,3986.29,67.787]
["binance-futures","ETHUSDT",1760572851862,37.251,3986.3,3986.29,67.787]
["binance-futures","ETHUSDT",1760572851914,9.681,3986.36,3986.35,257.789]
["binance-futures","ETHUSDT",1760572851965,11.38,3986.36,3986.35,236.361]
["binance-futures","ETHUSDT",1760572852016,11.497,3986.36,3986.35,206.72]
["binance-futures","ETHUSDT",1760572852067,11.505,3986.36,3986.35,182.666]
["binance-futures","ETHUSDT",1760572852117,0.522,3986.52,3986.51,300.219]
["binance-futures","ETHUSDT",1760572852168,2.108,3986.52,3986.51,174.868]
["binance-futures","ETHUSDT",1760572852221,1.205,3986.52,3986.51,185.098]
["binance-futures","ETHUSDT",1760572852271,32.327,3986.71,3986.7,174.766]
["binance-futures","ETHUSDT",1760572852321,24.814,3986.71,3986.7,148.319]
["binance-futures","ETHUSDT",1760572852373,24.624,3986.71,3986.7,143.041]
["binance-futures","ETHUSDT",1760572852423,21.79,3986.71,3986.7,140.139]
["binance-futures","ETHUSDT",1760572852476,31.179,3986.71,3986.7,140.139]
["binance-futures","ETHUSDT",1760572852527,31.864,3986.71,3986.7,142.567]
["binance-futures","ETHUSDT",1760572852581,31.864,3986.71,3986.7,143.068]
["binance-futures","ETHUSDT",1760572852633,31.864,3986.71,3986.7,143.077]
["binance-futures","ETHUSDT",1760572852687,32.035,3986.71,3986.7,143.328]
["binance-futures","ETHUSDT",1760572852740,32.213,3986.71,3986.7,143.328]
["binance-futures","ETHUSDT",1760572852788,32.213,3986.71,3986.7,140.423]
["binance-futures","ETHUSDT",1760572852845,22.824,3986.71,3986.7,143.332]
["binance-futures","ETHUSDT",1760572852947,22.824,3986.71,3986.7,145.84]
["binance-futures","ETHUSDT",1760572853001,22.822,3986.71,3986.7,145.846]
["binance-futures","ETHUSDT",1760572853054,75.221,3986.71,3986.7,116.539]
["binance-futures","ETHUSDT",1760572853105,75.233,3986.71,3986.7,86.87]
["binance-futures","ETHUSDT",1760572853256,75.227,3986.71,3986.7,86.844]
["binance-futures","ETHUSDT",1760572853311,75.227,3986.71,3986.7,86.858]
["binance-futures","ETHUSDT",1760572853360,74.891,3986.71,3986.7,86.858]
["binance-futures","ETHUSDT",1760572853468,74.969,3986.71,3986.7,86.67]
["binance-futures","ETHUSDT",1760572853568,74.969,3986.71,3986.7,87.178]
["binance-futures","ETHUSDT",1760572853620,74.963,3986.71,3986.7,87.178]
["binance-futures","ETHUSDT",1760572853787,83.34,3986.71,3986.7,26.921]
["binance-futures","ETHUSDT",1760572853888,83.693,3986.71,3986.7,26.921]
["binance-futures","ETHUSDT",1760572853941,82.377,3986.71,3986.7,26.921]
["binance-futures","ETHUSDT",1760572853990,82.702,3986.71,3986.7,9.988]
["binance-futures","ETHUSDT",1760572854047,82.722,3986.71,3986.7,9.989]
["binance-futures","ETHUSDT",1760572854096,84.332,3986.71,3986.7,55.011]
["binance-futures","ETHUSDT",1760572854150,84.332,3986.71,3986.7,50.293]
["binance-futures","ETHUSDT",1760572854309,216.954,3986.52,3986.51,0.109]
["binance-futures","ETHUSDT",1760572854361,246.38,3986.52,3986.51,0.117]
["binance-futures","ETHUSDT",1760572854412,208.816,3986.52,3986.51,37.55]
["binance-futures","ETHUSDT",1760572854464,145.675,3986.52,3986.51,37.564]
["binance-futures","ETHUSDT",1760572854511,142.657,3986.52,3986.51,37.565]
["binance-futures","ETHUSDT",1760572854565,139.768,3986.52,3986.51,37.196]
["binance-futures","ETHUSDT",1760572854619,139.768,3986.52,3986.51,37.197]
["binance-futures","ETHUSDT",1760572854720,148.089,3986.52,3986.51,21.437]
["binance-futures","ETHUSDT",1760572854771,142.28,3986.52,3986.51,21.552]
["binance-futures","ETHUSDT",1760572854825,142.271,3986.52,3986.51,30.936]
["binance-futures","ETHUSDT",1760572854864,139.628,3986.52,3986.51,30.968]
["binance-futures","ETHUSDT",1760572854924,139.628,3986.52,3986.51,30.98]
["binance-futures","ETHUSDT",1760572854978,139.608,3986.52,3986.51,30.968]
["binance-futures","ETHUSDT",1760572855033,139.608,3986.52,3986.51,30.586]
["binance-futures","ETHUSDT",1760572855081,139.602,3986.52,3986.51,30.598]
["binance-futures","ETHUSDT",1760572855139,139.607,3986.52,3986.51,30.598]
["binance-futures","ETHUSDT",1760572855192,139.053,3986.52,3986.51,25.915]
["binance-futures","ETHUSDT",1760572855242,129.732,3986.52,3986.51,30.598]
["binance-futures","ETHUSDT",1760572855344,129.776,3986.52,3986.51,30.598]
["binance-futures","ETHUSDT",1760572855406,0.067,3988.93,3988.83,6.667]
["binance-futures","ETHUSDT",1760572855457,0.03,3989.13,3989.11,1.661]
["binance-futures","ETHUSDT",1760572855508,0.246,3989.16,3989.14,25.0]
["binance-futures","ETHUSDT",1760572855559,35.598,3989.52,3989.51,1.513]
["binance-futures","ETHUSDT",1760572855610,2.863,3989.77,3989.51,5.059]
["binance-futures","ETHUSDT",1760572855661,45.095,3989.84,3989.51,14.533]
["binance-futures","ETHUSDT",1760572855712,4.091,3989.85,3989.8,9.292]
["binance-futures","ETHUSDT",1760572855761,21.446,3990.12,3989.8,21.378]
["binance-futures","ETHUSDT",1760572855814,19.22,3990.12,3989.93,30.612]
["binance-futures","ETHUSDT",1760572855865,0.006,3990.06,3989.99,3.058]
["binance-futures","ETHUSDT",1760572855916,23.061,3990.06,3990.05,7.569]
["binance-futures","ETHUSDT",1760572855967,33.206,3990.06,3990.05,12.188]
["binance-futures","ETHUSDT",1760572856018,149.51,3990.06,3990.05,5.172]
["binance-futures","ETHUSDT",1760572856069,1.804,3990.05,3990.04,2.558]
["binance-futures","ETHUSDT",1760572856171,39.823,3989.63,3989.61,0.073]
["binance-futures","ETHUSDT",1760572856273,4.533,3989.4,3989.36,0.008]
["binance-futures","ETHUSDT",1760572856324,37.738,3989.33,3989.32,17.354]
["binance-futures","ETHUSDT",1760572856427,162.798,3989.21,3989.19,0.018]
["binance-futures","ETHUSDT",1760572856477,211.009,3989.16,3989.15,15.51]
["binance-futures","ETHUSDT",1760572856579,199.91,3989.01,3989.0,54.838]
["binance-futures","ETHUSDT",1760572856630,151.368,3989.01,3989.0,74.522]
["binance-futures","ETHUSDT",1760572856681,113.392,3989.01,3989.0,85.36]
["binance-futures","ETHUSDT",1760572856730,130.06,3989.01,3989.0,70.835]
["binance-futures","ETHUSDT",1760572856783,130.074,3989.01,3989.0,68.607]
["binance-futures","ETHUSDT",1760572856834,130.074,3989.01,3989.0,71.644]
["binance-futures","ETHUSDT",1760572856884,113.352,3989.01,3989.0,71.106]
["binance-futures","ETHUSDT",1760572856938,112.625,3989.01,3989.0,77.803]
["binance-futures","ETHUSDT",1760572856989,112.63,3989.01,3989.0,72.159]
["binance-futures","ETHUSDT",1760572857040,110.971,3989.01,3989.0,71.579]
["binance-futures","ETHUSDT",1760572857092,127.656,3989.01,3989.0,71.579]
["binance-futures","ETHUSDT",1760572857144,127.664,3989.01,3989.0,77.036]
["binance-futures","ETHUSDT",1760572857196,110.229,3989.01,3989.0,77.199]
["binance-futures","ETHUSDT",1760572857245,110.347,3989.01,3989.0,77.308]
["binance-futures","ETHUSDT",1760572857297,107.347,3989.01,3989.0,77.308]
["binance-futures","ETHUSDT",1760572857348,101.848,3989.01,3989.0,78.227]
["binance-futures","ETHUSDT",1760572857404,101.881,3989.01,3989.0,77.868]
["binance-futures","ETHUSDT",1760572857454,101.881,3989.01,3989.0,87.89]
["binance-futures","ETHUSDT",1760572857505,99.482,3989.01,3989.0,87.891]
["binance-futures","ETHUSDT",1760572857556,3.726,3989.2,3989.19,140.241]
["binance-futures","ETHUSDT",1760572857607,3.252,3989.2,3989.19,149.507]
["binance-futures","ETHUSDT",1760572857657,2.754,3989.2,3989.19,155.148]
["binance-futures","ETHUSDT",1760572857709,2.76,3989.2,3989.19,152.957]
["binance-futures","ETHUSDT",1760572857760,2.76,3989.2,3989.19,157.842]
["binance-futures","ETHUSDT",1760572857811,2.76,3989.2,3989.19,155.826]
["binance-futures","ETHUSDT",1760572857863,1.557,3989.2,3989.19,153.128]
["binance-futures","ETHUSDT",1760572857914,1.574,3989.2,3989.19,158.122]
["binance-futures","ETHUSDT",1760572857965,0.627,3989.35,3989.34,125.082]
["binance-futures","ETHUSDT",1760572858016,23.295,3989.4,3989.39,77.357]
["binance-futures","ETHUSDT",1760572858067,0.415,3989.4,3989.39,84.602]
["binance-futures","ETHUSDT",1760572858117,31.278,3989.4,3989.39,73.812]
["binance-futures","ETHUSDT",1760572858169,31.322,3989.4,3989.39,70.987]
["binance-futures","ETHUSDT",1760572858221,31.463,3989.4,3989.39,83.554]
["binance-futures","ETHUSDT",1760572858273,0.401,3989.4,3989.39,100.258]
["binance-futures","ETHUSDT",1760572858324,17.836,3989.56,3989.55,97.539]
["binance-futures","ETHUSDT",1760572858376,0.248,3989.56,3989.55,95.158]
["binance-futures","ETHUSDT",1760572858426,36.965,3989.64,3989.63,108.671]
["binance-futures","ETHUSDT",1760572858477,32.309,3989.64,3989.63,90.158]
["binance-futures","ETHUSDT",1760572858527,16.596,3989.64,3989.63,90.195]
["binance-futures","ETHUSDT",1760572858580,33.279,3989.64,3989.63,90.317]
["binance-futures","ETHUSDT",1760572858633,33.301,3989.64,3989.63,90.326]
["binance-futures","ETHUSDT",1760572858684,32.881,3989.64,3989.63,90.325]
["binance-futures","ETHUSDT",1760572858736,32.873,3989.64,3989.63,105.799]
["binance-futures","ETHUSDT",1760572858788,32.873,3989.64,3989.63,102.896]
["binance-futures","ETHUSDT",1760572858889,32.881,3989.64,3989.63,103.026]
["binance-futures","ETHUSDT",1760572858943,8.46,3989.64,3989.63,111.224]
["binance-futures","ETHUSDT",1760572858995,13.752,3989.64,3989.63,113.387]
["binance-futures","ETHUSDT",1760572859040,36.074,3989.64,3989.63,110.487]
["binance-futures","ETHUSDT",1760572859149,9.426,3989.64,3989.63,116.41]
["binance-futures","ETHUSDT",1760572859200,9.426,3989.64,3989.63,119.972]
["binance-futures","ETHUSDT",1760572859249,9.434,3989.64,3989.63,119.813]
["binance-futures","ETHUSDT",1760572859302,9.59,3989.64,3989.63,117.308]
["binance-futures","ETHUSDT",1760572859353,9.59,3989.64,3989.63,117.898]
["binance-futures","ETHUSDT",1760572859402,9.59,3989.64,3989.63,120.255]
["binance-futures","ETHUSDT",1760572859458,26.265,3989.64,3989.63,117.362]
["binance-futures","ETHUSDT",1760572859508,26.273,3989.64,3989.63,107.679]
["binance-futures","ETHUSDT",1760572859558,26.273,3989.64,3989.63,112.707]
["binance-futures","ETHUSDT",1760572859611,4.565,3989.64,3989.63,152.401]
["binance-futures","ETHUSDT",1760572859662,10.283,3989.64,3989.63,93.652]
["binance-futures","ETHUSDT",1760572859712,4.644,3989.64,3989.63,91.728]
["binance-futures","ETHUSDT",1760572859763,10.289,3989.64,3989.63,82.87]
["binance-futures","ETHUSDT",1760572859819,4.642,3989.64,3989.63,145.944]
["binance-futures","ETHUSDT",1760572859871,0.624,3989.64,3989.63,155.145]
["binance-futures","ETHUSDT",1760572859922,8.227,3989.66,3989.65,120.169]
["binance-futures","ETHUSDT",1760572859971,37.463,3989.66,3989.65,97.6]
["binance-futures","ETHUSDT",1760572860026,29.192,3989.66,3989.65,97.749]
["binance-futures","ETHUSDT",1760572860077,8.477,3989.66,3989.65,103.027]
["binance-futures","ETHUSDT",1760572860129,8.477,3989.66,3989.65,101.231]
["binance-futures","ETHUSDT",1760572860180,8.452,3989.66,3989.65,101.326]
["binance-futures","ETHUSDT",1760572860230,8.452,3989.66,3989.65,105.086]
["binance-futures","ETHUSDT",1760572860280,8.23,3989.66,3989.65,105.264]
["binance-futures","ETHUSDT",1760572860331,8.239,3989.66,3989.65,105.824]
["binance-futures","ETHUSDT",1760572860384,8.239,3989.66,3989.65,108.33]
["binance-futures","ETHUSDT",1760572860436,8.239,3989.66,3989.65,113.353]
["binance-futures","ETHUSDT",1760572860487,8.239,3989.66,3989.65,106.346]
["binance-futures","ETHUSDT",1760572860538,7.4,3990.18,3990.17,265.768]
["binance-futures","ETHUSDT",1760572860589,0.03,3990.33,3990.29,166.845]
["binance-futures","ETHUSDT",1760572860640,0.115,3990.45,3990.44,203.483]
["binance-futures","ETHUSDT",1760572860691,16.956,3990.45,3990.44,180.495]
["binance-futures","ETHUSDT",1760572860742,31.357,3990.45,3990.44,117.996]
["binance-futures","ETHUSDT",1760572860793,31.395,3990.45,3990.44,88.607]
["binance-futures","ETHUSDT",1760572860844,31.395,3990.45,3990.44,88.612]
["binance-futures","ETHUSDT",1760572860895,36.796,3990.45,3990.44,88.742]
["binance-futures","ETHUSDT",1760572860947,49.108,3990.45,3990.44,73.899]
["binance-futures","ETHUSDT",1760572860999,49.108,3990.45,3990.44,73.999]
["binance-futures","ETHUSDT",1760572861051,42.291,3990.45,3990.44,73.912]
["binance-futures","ETHUSDT",1760572861103,42.291,3990.45,3990.44,73.897]
["binance-futures","ETHUSDT",1760572861153,43.042,3990.45,3990.44,73.897]
["binance-futures","ETHUSDT",1760572861204,43.042,3990.45,3990.44,74.001]
["binance-futures","ETHUSDT",1760572861252,43.049,3990.45,3990.44,78.244]
["binance-futures","ETHUSDT",1760572861305,49.866,3990.45,3990.44,78.244]
["binance-futures","ETHUSDT",1760572861356,49.843,3990.45,3990.44,78.803]
["binance-futures","ETHUSDT",1760572861459,19.07,3990.45,3990.44,84.179]
["binance-futures","ETHUSDT",1760572861510,19.07,3990.45,3990.44,90.405]
["binance-futures","ETHUSDT",1760572861561,20.286,3990.45,3990.44,95.307]
["binance-futures","ETHUSDT",1760572861611,36.978,3990.45,3990.44,91.901]
["binance-futures","ETHUSDT",1760572861665,37.001,3990.45,3990.44,94.275]
["binance-futures","ETHUSDT",1760572861715,21.027,3990.45,3990.44,95.954]
["binance-futures","ETHUSDT",1760572861764,37.71,3990.45,3990.44,93.077]
["binance-futures","ETHUSDT",1760572861819,38.961,3990.45,3990.44,96.141]
["binance-futures","ETHUSDT",1760572861870,9.905,3990.45,3990.44,99.067]
["binance-futures","ETHUSDT",1760572861921,19.666,3990.45,3990.44,96.051]
["binance-futures","ETHUSDT",1760572861973,36.373,3990.45,3990.44,96.051]
["binance-futures","ETHUSDT",1760572862023,9.937,3990.45,3990.44,104.503]
["binance-futures","ETHUSDT",1760572862075,0.423,3990.5,3990.49,250.944]
["binance-futures","ETHUSDT",1760572862126,5.0,3990.57,3990.56,178.298]
["binance-futures","ETHUSDT",1760572862178,5.105,3990.57,3990.56,134.206]
["binance-futures","ETHUSDT",1760572862228,4.153,3990.57,3990.56,151.013]
["binance-futures","ETHUSDT",1760572862279,4.153,3990.57,3990.56,151.562]
["binance-futures","ETHUSDT",1760572862330,3.082,3990.6,3990.59,167.682]
["binance-futures","ETHUSDT",1760572862382,19.473,3990.66,3990.65,120.393]
["binance-futures","ETHUSDT",1760572862431,44.033,3990.66,3990.65,127.351]
["binance-futures","ETHUSDT",1760572862484,19.598,3990.66,3990.65,113.451]
["binance-futures","ETHUSDT",1760572862534,19.612,3990.66,3990.65,111.268]
["binance-futures","ETHUSDT",1760572862585,13.655,3990.66,3990.65,130.825]
["binance-futures","ETHUSDT",1760572862639,24.013,3990.66,3990.65,127.517]
["binance-futures","ETHUSDT",1760572862688,40.688,3990.66,3990.65,124.6]
["binance-futures","ETHUSDT",1760572862740,13.66,3990.66,3990.65,131.388]
["binance-futures","ETHUSDT",1760572862789,13.66,3990.66,3990.65,130.208]
["binance-futures","ETHUSDT",1760572862845,9.642,3990.66,3990.65,138.422]
["binance-futures","ETHUSDT",1760572862892,13.66,3990.66,3990.65,130.238]
["binance-futures","ETHUSDT",1760572862945,13.66,3990.66,3990.65,142.941]
["binance-futures","ETHUSDT",1760572863003,9.642,3990.66,3990.65,143.433]
["binance-futures","ETHUSDT",1760572863049,30.7,3990.66,3990.65,139.74]
["binance-futures","ETHUSDT",1760572863104,10.267,3990.66,3990.65,145.573]
["binance-futures","ETHUSDT",1760572863156,35.647,3991.21,3990.95,6.312]
["binance-futures","ETHUSDT",1760572863210,90.502,3991.09,3991.08,22.911]
["binance-futures","ETHUSDT",1760572863261,89.705,3991.09,3991.08,27.868]
["binance-futures","ETHUSDT",1760572863309,84.196,3991.09,3991.08,28.835]
["binance-futures","ETHUSDT",1760572863363,84.329,3991.09,3991.08,29.403]
["binance-futures","ETHUSDT",1760572863413,84.345,3991.09,3991.08,29.351]
["binance-futures","ETHUSDT",1760572863463,90.154,3991.09,3991.08,29.351]
["binance-futures","ETHUSDT",1760572863517,51.374,3991.09,3991.08,29.916]
["binance-futures","ETHUSDT",1760572863567,70.513,3991.09,3991.08,30.062]
["binance-futures","ETHUSDT",1760572863619,67.626,3991.09,3991.08,31.288]
["binance-futures","ETHUSDT",1760572863723,64.704,3991.09,3991.08,32.273]
["binance-futures","ETHUSDT",1760572863775,57.256,3991.09,3991.08,26.268]
["binance-futures","ETHUSDT",1760572863826,21.906,3991.09,3991.08,51.335]
["binance-futures","ETHUSDT",1760572863876,17.359,3991.09,3991.08,51.922]
["binance-futures","ETHUSDT",1760572863927,13.714,3991.09,3991.08,54.437]
["binance-futures","ETHUSDT",1760572863979,13.714,3991.09,3991.08,54.591]
["binance-futures","ETHUSDT",1760572864028,13.705,3991.09,3991.08,54.691]
["binance-futures","ETHUSDT",1760572864083,23.66,3991.21,3991.2,165.192]
["binance-futures","ETHUSDT",1760572864134,23.66,3991.21,3991.2,164.937]
["binance-futures","ETHUSDT",1760572864185,23.767,3991.21,3991.2,166.33]
["binance-futures","ETHUSDT",1760572864239,23.773,3991.21,3991.2,209.725]
["binance-futures","ETHUSDT",1760572864288,23.558,3991.21,3991.2,209.725]
["binance-futures","ETHUSDT",1760572864340,44.194,3991.21,3991.2,210.293]
["binance-futures","ETHUSDT",1760572864391,44.194,3991.21,3991.2,186.535]
["binance-futures","ETHUSDT",1760572864493,28.345,3991.21,3991.2,185.349]
["binance-futures","ETHUSDT",1760572864543,29.494,3991.21,3991.2,187.654]
["binance-futures","ETHUSDT",1760572864596,30.039,3991.21,3991.2,188.286]
["binance-futures","ETHUSDT",1760572864650,29.91,3991.21,3991.2,188.274]
["binance-futures","ETHUSDT",1760572864699,25.204,3991.21,3991.2,188.283]
["binance-futures","ETHUSDT",1760572864754,29.91,3991.21,3991.2,189.095]
["binance-futures","ETHUSDT",1760572864801,29.779,3991.21,3991.2,190.799]
["binance-futures","ETHUSDT",1760572864856,25.073,3991.21,3991.2,191.15]
["binance-futures","ETHUSDT",1760572864909,21.672,3991.21,3991.2,193.752]
["binance-futures","ETHUSDT",1760572864959,21.805,3991.21,3991.2,192.631]
["binance-futures","ETHUSDT",1760572865010,1.023,3991.35,3991.34,111.141]
["binance-futures","ETHUSDT",1760572865061,1.001,3991.35,3991.34,90.621]
["binance-futures","ETHUSDT",1760572865113,1.1,3991.35,3991.34,91.539]
["binance-futures","ETHUSDT",1760572865162,1.1,3991.35,3991.34,91.898]
["binance-futures","ETHUSDT",1760572865214,1.107,3991.35,3991.34,91.906]
["binance-futures","ETHUSDT",1760572865268,52.381,3991.56,3991.55,129.03]
["binance-futures","ETHUSDT",1760572865318,41.831,3991.56,3991.55,122.63]
["binance-futures","ETHUSDT",1760572865370,41.931,3991.56,3991.55,131.739]
["binance-futures","ETHUSDT",1760572865421,41.958,3991.56,3991.55,127.526]
["binance-futures","ETHUSDT",1760572865472,4.854,3991.59,3991.58,181.11]
["binance-futures","ETHUSDT",1760572865522,4.854,3991.59,3991.58,177.674]
["binance-futures","ETHUSDT",1760572865575,4.962,3991.59,3991.58,180.713]
["binance-futures","ETHUSDT",1760572865627,4.644,3991.59,3991.58,180.664]
["binance-futures","ETHUSDT",1760572865677,4.652,3991.59,3991.58,180.69]
["binance-futures","ETHUSDT",1760572865728,4.652,3991.59,3991.58,175.835]
["binance-futures","ETHUSDT",1760572865779,0.041,3991.61,3991.6,46.187]
["binance-futures","ETHUSDT",1760572865830,10.788,3991.62,3991.61,163.36]
["binance-futures","ETHUSDT",1760572865881,10.487,3991.62,3991.61,137.281]
["binance-futures","ETHUSDT",1760572865932,10.59,3991.62,3991.61,150.63]
["binance-futures","ETHUSDT",1760572865977,10.604,3991.62,3991.61,151.335]
["binance-futures","ETHUSDT",1760572866035,16.255,3991.62,3991.61,142.641]
["binance-futures","ETHUSDT",1760572866087,10.616,3991.62,3991.61,146.294]
["binance-futures","ETHUSDT",1760572866138,10.364,3991.62,3991.61,146.294]
["binance-futures","ETHUSDT",1760572866187,20.729,3991.62,3991.61,141.775]
["binance-futures","ETHUSDT",1760572866241,46.016,3991.62,3991.61,125.862]
["binance-futures","ETHUSDT",1760572866294,46.024,3991.62,3991.61,125.49]
["binance-futures","ETHUSDT",1760572866347,10.512,3991.62,3991.61,133.749]
["binance-futures","ETHUSDT",1760572866397,10.301,3991.62,3991.61,134.309]
["binance-futures","ETHUSDT",1760572866448,55.746,3991.62,3991.61,99.895]
["binance-futures","ETHUSDT",1760572866502,52.843,3991.62,3991.61,62.212]
["binance-futures","ETHUSDT",1760572866553,55.254,3991.62,3991.61,20.038]
["binance-futures","ETHUSDT",1760572866604,58.147,3991.62,3991.61,21.602]
["binance-futures","ETHUSDT",1760572866655,51.598,3991.62,3991.61,38.533]
["binance-futures","ETHUSDT",1760572866706,51.598,3991.62,3991.61,39.155]
["binance-futures","ETHUSDT",1760572866756,51.598,3991.62,3991.61,40.14]
["binance-futures","ETHUSDT",1760572866809,51.231,3991.62,3991.61,41.845]
["binance-futures","ETHUSDT",1760572866912,51.231,3991.62,3991.61,41.85]
["binance-futures","ETHUSDT",1760572867017,42.813,3991.62,3991.61,43.672]
["binance-futures","ETHUSDT",1760572867069,42.798,3991.62,3991.61,42.841]
["binance-futures","ETHUSDT",1760572867121,42.327,3991.62,3991.61,43.333]
["binance-futures","ETHUSDT",1760572867173,42.327,3991.62,3991.61,44.109]
["binance-futures","ETHUSDT",1760572867280,35.994,3991.62,3991.61,46.495]
["binance-futures","ETHUSDT",1760572867332,17.54,3991.62,3991.61,44.206]
["binance-futures","ETHUSDT",1760572867384,22.448,3991.62,3991.61,44.208]
["binance-futures","ETHUSDT",1760572867539,24.087,3991.62,3991.61,44.349]
["binance-futures","ETHUSDT",1760572867590,24.105,3991.62,3991.61,44.469]
["binance-futures","ETHUSDT",1760572867645,44.167,3991.62,3991.61,44.469]
["binance-futures","ETHUSDT",1760572867747,41.662,3991.62,3991.61,44.475]
["binance-futures","ETHUSDT",1760572867801,44.164,3991.62,3991.61,44.469]
["binance-futures","ETHUSDT",1760572867852,43.562,3991.62,3991.61,44.475]
["binance-futures","ETHUSDT",1760572867956,43.569,3991.62,3991.61,44.475]
["binance-futures","ETHUSDT",1760572868006,43.575,3991.62,3991.61,44.562]
["binance-futures","ETHUSDT",1760572868055,54.427,3991.62,3991.61,42.041]
["binance-futures","ETHUSDT",1760572868111,53.964,3991.62,3991.61,42.134]
["binance-futures","ETHUSDT",1760572868160,53.367,3991.62,3991.61,42.134]
["binance-futures","ETHUSDT",1760572868268,53.373,3991.62,3991.61,41.389]
["binance-futures","ETHUSDT",1760572868372,262.32,3991.48,3991.47,3.324]
["binance-futures","ETHUSDT",1760572868424,187.965,3991.44,3991.43,5.403]
["binance-futures","ETHUSDT",1760572868475,127.938,3991.44,3991.43,5.457]
["binance-futures","ETHUSDT",1760572868577,187.806,3991.36,3991.35,1.477]
["binance-futures","ETHUSDT",1760572868628,225.552,3991.34,3991.33,14.595]
["binance-futures","ETHUSDT",1760572868732,226.644,3991.1,3991.09,0.878]
["binance-futures","ETHUSDT",1760572868784,266.068,3990.93,3990.92,0.262]
["binance-futures","ETHUSDT",1760572868834,213.31,3990.87,3990.86,5.788]
["binance-futures","ETHUSDT",1760572868885,205.811,3990.87,3990.86,0.787]
["binance-futures","ETHUSDT",1760572868938,120.097,3990.66,3990.65,42.061]
["binance-futures","ETHUSDT",1760572868988,118.912,3990.66,3990.65,42.073]
["binance-futures","ETHUSDT",1760572869039,113.096,3990.66,3990.65,42.123]
["binance-futures","ETHUSDT",1760572869092,113.189,3990.66,3990.65,42.129]
["binance-futures","ETHUSDT",1760572869144,97.383,3990.66,3990.65,49.981]
["binance-futures","ETHUSDT",1760572869240,87.476,3990.66,3990.65,39.628]
["binance-futures","ETHUSDT",1760572869298,87.507,3990.66,3990.65,39.878]
["binance-futures","ETHUSDT",1760572869350,87.191,3990.66,3990.65,40.32]
["binance-futures","ETHUSDT",1760572869402,87.191,3990.66,3990.65,39.839]
["binance-futures","ETHUSDT",1760572869452,87.121,3990.66,3990.65,39.843]
["binance-futures","ETHUSDT",1760572869504,86.916,3990.66,3990.65,34.595]
["binance-futures","ETHUSDT",1760572869555,86.697,3990.66,3990.65,37.911]
["binance-futures","ETHUSDT",1760572869605,86.697,3990.66,3990.65,37.924]
["binance-futures","ETHUSDT",1760572869661,86.396,3990.66,3990.65,37.911]
["binance-futures","ETHUSDT",1760572869712,86.196,3990.66,3990.65,37.911]
["binance-futures","ETHUSDT",1760572869762,94.196,3990.66,3990.65,21.27]
["binance-futures","ETHUSDT",1760572869815,89.095,3990.66,3990.65,21.271]
["binance-futures","ETHUSDT",1760572869917,89.195,3990.66,3990.65,21.271]
["binance-futures","ETHUSDT",1760572869967,89.058,3990.66,3990.65,18.766]
["binance-futures","ETHUSDT",1760572870019,93.409,3990.66,3990.65,18.866]
["binance-futures","ETHUSDT",1760572870069,93.409,3990.66,3990.65,18.766]
["binance-futures","ETHUSDT",1760572870174,273.765,3990.34,3990.32,0.013]
["binance-futures","ETHUSDT",1760572870276,224.759,3990.07,3990.06,59.423]
["binance-futures","ETHUSDT",1760572870327,72.144,3990.07,3990.06,5.316]
["binance-futures","ETHUSDT",1760572870429,103.378,3989.65,3989.64,63.988]
["binance-futures","ETHUSDT",1760572870479,32.483,3989.65,3989.64,70.113]
["binance-futures","ETHUSDT",1760572870531,34.801,3989.65,3989.64,62.622]
["binance-futures","ETHUSDT",1760572870582,3.065,3989.65,3989.64,79.191]
["binance-futures","ETHUSDT",1760572870633,3.065,3989.65,3989.64,76.697]
["binance-futures","ETHUSDT",1760572870684,1.977,3989.65,3989.64,91.535]
["binance-futures","ETHUSDT",1760572870736,32.811,3989.65,3989.64,78.306]
["binance-futures","ETHUSDT",1760572870790,33.925,3989.65,3989.64,78.306]
["binance-futures","ETHUSDT",1760572870842,33.933,3989.65,3989.64,78.745]
["binance-futures","ETHUSDT",1760572870890,33.933,3989.65,3989.64,78.945]
["binance-futures","ETHUSDT",1760572870992,33.933,3989.65,3989.64,78.281]
["binance-futures","ETHUSDT",1760572871047,33.933,3989.65,3989.64,78.284]
["binance-futures","ETHUSDT",1760572871095,27.781,3989.65,3989.64,81.203]
["binance-futures","ETHUSDT",1760572871149,27.781,3989.65,3989.64,80.235]
["binance-futures","ETHUSDT",1760572871202,27.789,3989.65,3989.64,80.235]
["binance-futures","ETHUSDT",1760572871253,27.789,3989.65,3989.64,80.92]
["binance-futures","ETHUSDT",1760572871300,27.842,3989.65,3989.64,80.92]
["binance-futures","ETHUSDT",1760572871356,27.842,3989.65,3989.64,80.732]
["binance-futures","ETHUSDT",1760572871408,31.098,3989.65,3989.64,75.72]
["binance-futures","ETHUSDT",1760572871459,31.159,3989.65,3989.64,75.72]
["binance-futures","ETHUSDT",1760572871508,26.147,3989.65,3989.64,77.62]
["binance-futures","ETHUSDT",1760572871563,26.157,3989.65,3989.64,80.01]
["binance-futures","ETHUSDT",1760572871615,26.164,3989.65,3989.64,78.434]
["binance-futures","ETHUSDT",1760572871666,26.194,3989.65,3989.64,78.108]
["binance-futures","ETHUSDT",1760572871719,24.871,3989.65,3989.64,70.197]
["binance-futures","ETHUSDT",1760572871769,24.477,3989.65,3989.64,73.285]
["binance-futures","ETHUSDT",1760572871823,24.454,3989.65,3989.64,70.006]
["binance-futures","ETHUSDT",1760572871927,24.454,3989.65,3989.64,69.459]
["binance-futures","ETHUSDT",1760572871978,48.447,3989.65,3989.64,24.517]
["binance-futures","ETHUSDT",1760572872025,48.447,3989.65,3989.64,24.509]
["binance-futures","ETHUSDT",1760572872080,46.098,3989.65,3989.64,41.158]
["binance-futures","ETHUSDT",1760572872131,27.222,3989.65,3989.64,41.158]
["binance-futures","ETHUSDT",1760572872183,27.034,3989.65,3989.64,41.171]
["binance-futures","ETHUSDT",1760572872229,27.034,3989.65,3989.64,43.611]
["binance-futures","ETHUSDT",1760572872285,31.125,3989.65,3989.64,58.646]
["binance-futures","ETHUSDT",1760572872337,31.125,3989.65,3989.64,58.636]
["binance-futures","ETHUSDT",1760572872389,31.125,3989.65,3989.64,58.644]
["binance-futures","ETHUSDT",1760572872441,31.127,3989.65,3989.64,58.644]
["binance-futures","ETHUSDT",1760572872492,31.005,3989.65,3989.64,58.632]
["binance-futures","ETHUSDT",1760572872649,30.8,3989.65,3989.64,58.632]
["binance-futures","ETHUSDT",1760572872701,30.8,3989.65,3989.64,58.899]
["binance-futures","ETHUSDT",1760572872803,28.1,3989.65,3989.64,58.911]
["binance-futures","ETHUSDT",1760572872854,28.1,3989.65,3989.64,59.013]
["binance-futures","ETHUSDT",1760572872956,341.272,3989.5,3989.49,5.76]
["binance-futures","ETHUSDT",1760572873058,13.159,3989.21,3989.1,7.946]
["binance-futures","ETHUSDT",1760572873109,16.877,3989.18,3989.17,122.404]
["binance-futures","ETHUSDT",1760572873160,8.26,3989.86,3989.64,18.679]
["binance-futures","ETHUSDT",1760572873211,22.889,3989.69,3989.68,3.238]
["binance-futures","ETHUSDT",1760572873262,128.147,3989.64,3989.63,43.509]
["binance-futures","ETHUSDT",1760572873313,120.066,3989.64,3989.63,43.486]
["binance-futures","ETHUSDT",1760572873366,120.074,3989.64,3989.63,43.494]
["binance-futures","ETHUSDT",1760572873418,124.192,3989.64,3989.63,32.698]
["binance-futures","ETHUSDT",1760572873522,128.16,3989.64,3989.63,32.698]
["binance-futures","ETHUSDT",1760572873572,107.995,3989.64,3989.63,35.63]
["binance-futures","ETHUSDT",1760572873622,104.694,3989.64,3989.63,35.63]
["binance-futures","ETHUSDT",1760572873674,85.802,3989.64,3989.63,35.63]
["binance-futures","ETHUSDT",1760572873728,85.636,3989.64,3989.63,50.488]
["binance-futures","ETHUSDT",1760572873780,85.63,3989.64,3989.63,50.488]
["binance-futures","ETHUSDT",1760572873886,75.442,3989.64,3989.63,50.488]
["binance-futures","ETHUSDT",1760572874040,75.511,3989.64,3989.63,50.488]
["binance-futures","ETHUSDT",1760572874095,75.509,3989.64,3989.63,50.888]
["binance-futures","ETHUSDT",1760572874249,75.461,3989.64,3989.63,50.953]
["binance-futures","ETHUSDT",1760572874352,75.465,3989.64,3989.63,50.377]
["binance-futures","ETHUSDT",1760572874405,75.465,3989.64,3989.63,50.4]
["binance-futures","ETHUSDT",1760572874510,75.465,3989.64,3989.63,54.177]
["binance-futures","ETHUSDT",1760572874558,75.661,3989.64,3989.63,47.866]
["binance-futures","ETHUSDT",1760572874615,75.366,3989.64,3989.63,47.866]
["binance-futures","ETHUSDT",1760572874665,75.15,3989.64,3989.63,47.866]
["binance-futures","ETHUSDT",1760572874720,78.052,3989.64,3989.63,25.07]
["binance-futures","ETHUSDT",1760572874762,75.15,3989.64,3989.63,25.07]
["binance-futures","ETHUSDT",1760572874875,75.156,3989.64,3989.63,22.08]
["binance-futures","ETHUSDT",1760572874928,75.023,3989.64,3989.63,38.065]
["binance-futures","ETHUSDT",1760572874979,61.845,3989.64,3989.63,37.448]
["binance-futures","ETHUSDT",1760572875029,51.146,3989.64,3989.63,37.456]
["binance-futures","ETHUSDT",1760572875082,54.039,3989.64,3989.63,17.032]
["binance-futures","ETHUSDT",1760572875134,69.107,3989.64,3989.63,17.032]
["binance-futures","ETHUSDT",1760572875185,63.297,3989.64,3989.63,26.9]
["binance-futures","ETHUSDT",1760572875230,71.433,3989.64,3989.63,20.804]
["binance-futures","ETHUSDT",1760572875286,71.505,3989.64,3989.63,26.9]
["binance-futures","ETHUSDT",1760572875336,71.505,3989.64,3989.63,20.042]
["binance-futures","ETHUSDT",1760572875387,46.286,3989.64,3989.63,51.959]
["binance-futures","ETHUSDT",1760572875540,46.119,3989.64,3989.63,51.724]
["binance-futures","ETHUSDT",1760572875598,46.119,3989.64,3989.63,52.977]
["binance-futures","ETHUSDT",1760572875699,45.947,3989.64,3989.63,49.743]
["binance-futures","ETHUSDT",1760572875750,45.943,3989.64,3989.63,49.743]
["binance-futures","ETHUSDT",1760572875806,45.951,3989.64,3989.63,49.707]
["binance-futures","ETHUSDT",1760572875857,46.139,3989.64,3989.63,20.886]
["binance-futures","ETHUSDT",1760572875909,46.139,3989.64,3989.63,37.527]
["binance-futures","ETHUSDT",1760572875960,42.526,3989.64,3989.63,20.998]
["binance-futures","ETHUSDT",1760572876013,42.52,3989.64,3989.63,5.884]
["binance-futures","ETHUSDT",1760572876115,161.438,3989.53,3989.45,0.017]
["binance-futures","ETHUSDT",1760572876167,138.782,3989.53,3989.52,3.856]
["binance-futures","ETHUSDT",1760572876217,114.972,3989.53,3989.52,3.862]
["binance-futures","ETHUSDT",1760572876267,114.949,3989.53,3989.52,17.463]
["binance-futures","ETHUSDT",1760572876320,112.047,3989.53,3989.52,47.497]
["binance-futures","ETHUSDT",1760572876371,89.849,3989.53,3989.52,57.647]
["binance-futures","ETHUSDT",1760572876419,89.469,3989.53,3989.52,51.543]
["binance-futures","ETHUSDT",1760572876476,89.468,3989.53,3989.52,51.551]
["binance-futures","ETHUSDT",1760572876527,90.971,3989.53,3989.52,51.551]
["binance-futures","ETHUSDT",1760572876584,90.77,3989.53,3989.52,51.665]
["binance-futures","ETHUSDT",1760572876687,90.77,3989.53,3989.52,40.677]
["binance-futures","ETHUSDT",1760572876743,90.777,3989.53,3989.52,15.339]
["binance-futures","ETHUSDT",1760572876794,93.681,3989.53,3989.52,8.783]
["binance-futures","ETHUSDT",1760572876848,96.625,3989.53,3989.52,3.128]
["binance-futures","ETHUSDT",1760572876901,96.614,3989.53,3989.52,3.136]
["binance-futures","ETHUSDT",1760572876951,93.617,3989.53,3989.52,3.136]
["binance-futures","ETHUSDT",1760572877005,93.634,3989.53,3989.52,3.136]
["binance-futures","ETHUSDT",1760572877056,93.624,3989.53,3989.52,3.136]
["binance-futures","ETHUSDT",1760572877109,96.506,3989.53,3989.52,3.136]
["binance-futures","ETHUSDT",1760572877152,93.61,3989.53,3989.52,3.136]
["binance-futures","ETHUSDT",1760572877209,52.273,3989.6,3989.59,13.381]
["binance-futures","ETHUSDT",1760572877261,52.273,3989.6,3989.59,13.451]
["binance-futures","ETHUSDT",1760572877310,52.541,3989.6,3989.59,8.683]
["binance-futures","ETHUSDT",1760572877364,95.93,3989.6,3989.59,0.737]
["binance-futures","ETHUSDT",1760572877415,70.736,3989.6,3989.59,3.637]
["binance-futures","ETHUSDT",1760572877467,79.835,3989.6,3989.59,0.737]
["binance-futures","ETHUSDT",1760572877517,86.737,3989.6,3989.59,0.837]
["binance-futures","ETHUSDT",1760572877570,68.56,3989.6,3989.59,0.837]
["binance-futures","ETHUSDT",1760572877622,88.93,3989.6,3989.59,0.537]
["binance-futures","ETHUSDT",1760572877673,95.834,3989.6,3989.59,0.537]
["binance-futures","ETHUSDT",1760572877724,86.735,3989.6,3989.59,0.53]
["binance-futures","ETHUSDT",1760572877825,107.248,3989.29,3989.28,3.411]
["binance-futures","ETHUSDT",1760572877876,75.839,3989.11,3989.07,0.035]
["binance-futures","ETHUSDT",1760572877927,40.604,3989.11,3989.1,7.959]
["binance-futures","ETHUSDT",1760572877977,39.831,3989.11,3989.1,7.967]
["binance-futures","ETHUSDT",1760572878082,34.11,3989.11,3989.1,13.473]
["binance-futures","ETHUSDT",1760572878133,34.088,3989.11,3989.1,40.134]
["binance-futures","ETHUSDT",1760572878186,30.532,3989.11,3989.1,40.142]
["binance-futures","ETHUSDT",1760572878237,29.579,3989.11,3989.1,40.142]
["binance-futures","ETHUSDT",1760572878288,28.548,3989.11,3989.1,40.906]
["binance-futures","ETHUSDT",1760572878336,28.242,3989.11,3989.1,40.906]
["binance-futures","ETHUSDT",1760572878394,14.096,3989.11,3989.1,41.117]
["binance-futures","ETHUSDT",1760572878444,35.036,3989.11,3989.1,41.129]
["binance-futures","ETHUSDT",1760572878497,34.536,3989.11,3989.1,43.212]
["binance-futures","ETHUSDT",1760572878544,34.448,3989.11,3989.1,43.212]
["binance-futures","ETHUSDT",1760572878601,34.456,3989.11,3989.1,42.994]
["binance-futures","ETHUSDT",1760572878648,34.456,3989.11,3989.1,43.0]
["binance-futures","ETHUSDT",1760572878757,34.495,3989.11,3989.1,43.0]
["binance-futures","ETHUSDT",1760572878807,34.495,3989.11,3989.1,42.839]
["binance-futures","ETHUSDT",1760572878864,34.503,3989.11,3989.1,37.515]
["binance-futures","ETHUSDT",1760572878918,34.503,3989.11,3989.1,37.915]
["binance-futures","ETHUSDT",1760572878971,34.503,3989.11,3989.1,35.133]
["binance-futures","ETHUSDT",1760572879023,29.948,3989.11,3989.1,50.219]
["binance-futures","ETHUSDT",1760572879073,44.413,3989.11,3989.1,18.594]
["binance-futures","ETHUSDT",1760572879178,75.808,3988.84,3988.83,2.609]
["binance-futures","ETHUSDT",1760572879280,16.801,3988.39,3988.38,0.012]
["binance-futures","ETHUSDT",1760572879331,127.591,3988.39,3988.38,16.989]
["binance-futures","ETHUSDT",1760572879382,68.668,3988.39,3988.38,3.309]
["binance-futures","ETHUSDT",1760572879433,65.37,3988.39,3988.38,16.626]
["binance-futures","ETHUSDT",1760572879484,81.858,3988.39,3988.38,0.817]
["binance-futures","ETHUSDT",1760572879534,66.501,3988.39,3988.38,30.041]
["binance-futures","ETHUSDT",1760572879585,66.762,3988.39,3988.38,25.17]
["binance-futures","ETHUSDT",1760572879638,73.614,3988.39,3988.38,1.178]
["binance-futures","ETHUSDT",1760572879685,66.712,3988.39,3988.38,1.178]
["binance-futures","ETHUSDT",1760572879742,66.72,3988.39,3988.38,1.178]
["binance-futures","ETHUSDT",1760572879793,66.809,3988.39,3988.38,1.178]
["binance-futures","ETHUSDT",1760572879848,89.238,3988.39,3988.38,0.275]
["binance-futures","ETHUSDT",1760572879951,89.238,3988.39,3988.38,0.009]
["binance-futures","ETHUSDT",1760572880003,99.063,3988.39,3988.38,0.009]
["binance-futures","ETHUSDT",1760572880054,126.674,3988.34,3988.33,0.37]
["binance-futures","ETHUSDT",1760572880105,135.867,3988.34,3988.33,0.37]
["binance-futures","ETHUSDT",1760572880154,63.601,3988.34,3988.33,34.885]
["binance-futures","ETHUSDT",1760572880207,43.982,3988.34,3988.33,23.142]
["binance-futures","ETHUSDT",1760572880257,34.859,3988.34,3988.33,38.824]
["binance-futures","ETHUSDT",1760572880308,31.997,3988.34,3988.33,34.053]
["binance-futures","ETHUSDT",1760572880359,32.005,3988.34,3988.33,46.186]
["binance-futures","ETHUSDT",1760572880414,32.14,3988.34,3988.33,43.692]
["binance-futures","ETHUSDT",1760572880465,38.962,3988.34,3988.33,42.892]
["binance-futures","ETHUSDT",1760572880516,39.323,3988.34,3988.33,42.918]
["binance-futures","ETHUSDT",1760572880568,38.923,3988.34,3988.33,36.822]
["binance-futures","ETHUSDT",1760572880620,38.923,3988.34,3988.33,36.847]
["binance-futures","ETHUSDT",1760572880724,38.904,3988.34,3988.33,36.847]
["binance-futures","ETHUSDT",1760572880777,38.904,3988.34,3988.33,18.554]
["binance-futures","ETHUSDT",1760572880830,38.779,3988.34,3988.33,33.871]
["binance-futures","ETHUSDT",1760572880883,38.779,3988.34,3988.33,33.75]
["binance-futures","ETHUSDT",1760572880986,114.534,3988.11,3988.1,0.04]
["binance-futures","ETHUSDT",1760572881037,85.294,3988.11,3988.1,20.686]
["binance-futures","ETHUSDT",1760572881088,41.206,3988.11,3988.1,44.714]
["binance-futures","ETHUSDT",1760572881137,47.315,3988.11,3988.1,14.595]
["binance-futures","ETHUSDT",1760572881192,47.626,3988.11,3988.1,14.608]
["binance-futures","ETHUSDT",1760572881293,160.042,3987.89,3987.88,0.007]
["binance-futures","ETHUSDT",1760572881344,151.235,3987.89,3987.88,0.007]
["binance-futures","ETHUSDT",1760572881396,160.428,3987.89,3987.88,0.02]
["binance-futures","ETHUSDT",1760572881446,160.927,3987.89,3987.88,0.026]
["binance-futures","ETHUSDT",1760572881497,151.959,3987.89,3987.88,0.034]
["binance-futures","ETHUSDT",1760572881549,135.963,3987.89,3987.88,0.034]
["binance-futures","ETHUSDT",1760572881599,142.865,3987.89,3987.88,0.034]
["binance-futures","ETHUSDT",1760572881650,152.058,3987.89,3987.88,0.034]
["binance-futures","ETHUSDT",1760572881750,136.926,3987.89,3987.88,15.028]
["binance-futures","ETHUSDT",1760572881804,124.529,3987.89,3987.88,30.05]
["binance-futures","ETHUSDT",1760572881855,124.536,3987.89,3987.88,12.843]
["binance-futures","ETHUSDT",1760572882013,125.037,3987.89,3987.88,12.21]
["binance-futures","ETHUSDT",1760572882062,125.047,3987.89,3987.88,12.61]
["binance-futures","ETHUSDT",1760572882169,125.085,3987.89,3987.88,11.089]
["binance-futures","ETHUSDT",1760572882273,73.466,3987.49,3987.48,10.471]
["binance-futures","ETHUSDT",1760572882324,79.682,3987.49,3987.48,5.647]
["binance-futures","ETHUSDT",1760572882375,79.682,3987.49,3987.48,4.647]
["binance-futures","ETHUSDT",1760572882427,51.884,3987.49,3987.48,43.222]
["binance-futures","ETHUSDT",1760572882478,45.023,3987.49,3987.48,58.236]
["binance-futures","ETHUSDT",1760572882529,46.055,3987.49,3987.48,19.7]
["binance-futures","ETHUSDT",1760572882631,12.948,3987.19,3987.18,0.137]
["binance-futures","ETHUSDT",1760572882733,128.115,3986.95,3986.94,14.935]
["binance-futures","ETHUSDT",1760572882784,141.969,3986.95,3986.94,2.417]
["binance-futures","ETHUSDT",1760572882835,39.608,3986.91,3986.9,2.529]
["binance-futures","ETHUSDT",1760572882886,73.352,3986.31,3986.3,1.869]
["binance-futures","ETHUSDT",1760572882937,35.091,3986.29,3986.28,0.178]
["binance-futures","ETHUSDT",1760572882988,45.699,3986.29,3986.22,0.141]
["binance-futures","ETHUSDT",1760572883039,33.219,3986.22,3986.2,0.006]
["binance-futures","ETHUSDT",1760572883090,14.105,3986.21,3986.18,0.037]
["binance-futures","ETHUSDT",1760572883141,83.623,3986.18,3986.17,0.171]
["binance-futures","ETHUSDT",1760572883192,147.754,3986.18,3986.17,1.38]
["binance-futures","ETHUSDT",1760572883242,111.081,3986.18,3986.17,1.38]
["binance-futures","ETHUSDT",1760572883294,113.444,3986.18,3986.17,1.394]
["binance-futures","ETHUSDT",1760572883345,115.772,3986.18,3986.17,1.794]
["binance-futures","ETHUSDT",1760572883447,120.478,3985.97,3985.96,0.345]
["binance-futures","ETHUSDT",1760572883497,86.845,3985.97,3985.96,0.353]
["binance-futures","ETHUSDT",1760572883548,73.225,3985.97,3985.96,48.587]
["binance-futures","ETHUSDT",1760572883601,73.125,3985.97,3985.96,53.313]
["binance-futures","ETHUSDT",1760572883652,73.529,3985.97,3985.96,47.913]
["binance-futures","ETHUSDT",1760572883701,73.529,3985.97,3985.96,47.889]
["binance-futures","ETHUSDT",1760572883754,73.541,3985.97,3985.96,47.889]
["binance-futures","ETHUSDT",1760572883805,75.987,3985.97,3985.96,20.093]
["binance-futures","ETHUSDT",1760572883860,75.837,3985.97,3985.96,26.189]
["binance-futures","ETHUSDT",1760572883909,79.679,3985.97,3985.96,41.207]
["binance-futures","ETHUSDT",1760572883963,79.679,3985.97,3985.96,47.52]
["binance-futures","ETHUSDT",1760572884015,79.687,3985.97,3985.96,46.879]
["binance-futures","ETHUSDT",1760572884067,79.687,3985.97,3985.96,31.861]
["binance-futures","ETHUSDT",1760572884116,80.188,3985.97,3985.96,21.379]
["binance-futures","ETHUSDT",1760572884169,80.19,3985.97,3985.96,42.493]
["binance-futures","ETHUSDT",1760572884272,80.128,3985.97,3985.96,41.732]
["binance-futures","ETHUSDT",1760572884325,80.11,3985.97,3985.96,41.732]
["binance-futures","ETHUSDT",1760572884377,79.86,3985.97,3985.96,41.622]
["binance-futures","ETHUSDT",1760572884479,51.182,3985.97,3985.96,44.766]
["binance-futures","ETHUSDT",1760572884528,15.478,3985.97,3985.96,50.893]
["binance-futures","ETHUSDT",1760572884581,30.746,3985.97,3985.96,47.863]
["binance-futures","ETHUSDT",1760572884634,30.746,3985.97,3985.96,48.227]
["binance-futures","ETHUSDT",1760572884684,30.746,3985.97,3985.96,41.913]
["binance-futures","ETHUSDT",1760572884737,31.746,3985.97,3985.96,41.913]
["binance-futures","ETHUSDT",1760572884787,31.752,3985.97,3985.96,41.913]
["binance-futures","ETHUSDT",1760572884888,31.758,3985.97,3985.96,38.053]
["binance-futures","ETHUSDT",1760572884942,31.758,3985.97,3985.96,44.321]
["binance-futures","ETHUSDT",1760572884997,31.728,3985.97,3985.96,43.676]
["binance-futures","ETHUSDT",1760572885049,31.628,3985.97,3985.96,43.676]
["binance-futures","ETHUSDT",1760572885152,31.628,3985.97,3985.96,44.944]
["binance-futures","ETHUSDT",1760572885251,31.628,3985.97,3985.96,44.405]
["binance-futures","ETHUSDT",1760572885308,31.628,3985.97,3985.96,44.393]
["binance-futures","ETHUSDT",1760572885415,27.778,3985.97,3985.96,44.405]
["binance-futures","ETHUSDT",1760572885464,35.794,3985.97,3985.96,43.012]
["binance-futures","ETHUSDT",1760572885517,36.128,3985.97,3985.96,43.012]
["binance-futures","ETHUSDT",1760572885566,35.408,3985.97,3985.96,43.112]
["binance-futures","ETHUSDT",1760572885674,35.408,3985.97,3985.96,36.773]
["binance-futures","ETHUSDT",1760572885781,35.408,3985.97,3985.96,36.77]
["binance-futures","ETHUSDT",1760572885980,35.402,3985.97,3985.96,42.569]
["binance-futures","ETHUSDT",1760572886040,35.402,3985.97,3985.96,39.027]
["binance-futures","ETHUSDT",1760572886091,35.4,3985.97,3985.96,39.027]
["binance-futures","ETHUSDT",1760572886144,33.913,3985.97,3985.96,39.027]
["binance-futures","ETHUSDT",1760572886195,33.552,3985.97,3985.96,39.027]
["binance-futures","ETHUSDT",1760572886297,33.535,3985.97,3985.96,39.015]
["binance-futures","ETHUSDT",1760572886351,39.019,3985.97,3985.96,20.416]
["binance-futures","ETHUSDT",1760572886402,39.019,3985.97,3985.96,41.522]
["binance-futures","ETHUSDT",1760572886452,39.019,3985.97,3985.96,41.53]
["binance-futures","ETHUSDT",1760572886561,33.509,3985.97,3985.96,44.662]
["binance-futures","ETHUSDT",1760572886614,33.259,3985.97,3985.96,56.388]
["binance-futures","ETHUSDT",1760572886664,33.096,3985.97,3985.96,41.456]
["binance-futures","ETHUSDT",1760572886713,33.43,3985.97,3985.96,41.711]
["binance-futures","ETHUSDT",1760572886821,33.451,3985.97,3985.96,35.411]
["binance-futures","ETHUSDT",1760572886916,33.451,3985.97,3985.96,29.162]
["binance-futures","ETHUSDT",1760572886975,36.064,3985.97,3985.96,49.73]
["binance-futures","ETHUSDT",1760572887024,36.057,3985.97,3985.96,49.73]
["binance-futures","ETHUSDT",1760572887126,36.065,3985.97,3985.96,49.73]
["binance-futures","ETHUSDT",1760572887180,36.146,3985.97,3985.96,49.73]
["binance-futures","ETHUSDT",1760572887236,36.034,3985.97,3985.96,49.73]
["binance-futures","ETHUSDT",1760572887286,36.37,3985.97,3985.96,49.73]
["binance-futures","ETHUSDT",1760572887336,33.547,3985.97,3985.96,49.718]
["binance-futures","ETHUSDT",1760572887444,33.455,3985.97,3985.96,49.718]
["binance-futures","ETHUSDT",1760572887602,34.978,3985.97,3985.96,49.73]
["binance-futures","ETHUSDT",1760572887648,34.978,3985.97,3985.96,40.515]
["binance-futures","ETHUSDT",1760572887708,34.978,3985.97,3985.96,36.62]
["binance-futures","ETHUSDT",1760572887811,37.786,3985.97,3985.96,18.362]
["binance-futures","ETHUSDT",1760572887862,37.786,3985.97,3985.96,15.2]
["binance-futures","ETHUSDT",1760572887966,146.992,3985.4,3985.39,6.327]
["binance-futures","ETHUSDT",1760572888068,58.862,3985.19,3985.18,48.706]
["binance-futures","ETHUSDT",1760572888119,66.83,3985.19,3985.18,48.457]
["binance-futures","ETHUSDT",1760572888170,66.84,3985.19,3985.18,48.457]
["binance-futures","ETHUSDT",1760572888220,70.741,3985.19,3985.18,48.463]
["binance-futures","ETHUSDT",1760572888275,70.518,3985.19,3985.18,48.463]
["binance-futures","ETHUSDT",1760572888327,71.019,3985.19,3985.18,54.789]
["binance-futures","ETHUSDT",1760572888378,71.019,3985.19,3985.18,8.55]
["binance-futures","ETHUSDT",1760572888429,71.019,3985.19,3985.18,6.362]
["binance-futures","ETHUSDT",1760572888532,79.269,3985.19,3985.18,21.229]
["binance-futures","ETHUSDT",1760572888581,79.273,3985.19,3985.18,36.355]
["binance-futures","ETHUSDT",1760572888633,79.273,3985.19,3985.18,36.318]
["binance-futures","ETHUSDT",1760572888737,79.273,3985.19,3985.18,36.326]
["binance-futures","ETHUSDT",1760572888790,79.666,3985.19,3985.18,36.326]
["binance-futures","ETHUSDT",1760572888840,79.672,3985.19,3985.18,36.326]
["binance-futures","ETHUSDT",1760572888896,79.647,3985.19,3985.18,36.326]
["binance-futures","ETHUSDT",1760572889053,79.386,3985.19,3985.18,35.666]
["binance-futures","ETHUSDT",1760572889105,79.378,3985.19,3985.18,38.417]
["binance-futures","ETHUSDT",1760572889156,79.389,3985.19,3985.18,38.425]
["binance-futures","ETHUSDT",1760572889211,79.382,3985.19,3985.18,38.825]
["binance-futures","ETHUSDT",1760572889263,79.383,3985.19,3985.18,38.825]
["binance-futures","ETHUSDT",1760572889316,80.153,3985.19,3985.18,42.162]
["binance-futures","ETHUSDT",1760572889365,80.417,3985.19,3985.18,42.162]
["binance-futures","ETHUSDT",1760572889472,81.221,3985.19,3985.18,42.162]
["binance-futures","ETHUSDT",1760572889534,81.906,3985.19,3985.18,27.21]
["binance-futures","ETHUSDT",1760572889586,82.084,3985.19,3985.18,27.244]
["binance-futures","ETHUSDT",1760572889690,82.084,3985.19,3985.18,27.252]
["binance-futures","ETHUSDT",1760572889796,82.076,3985.19,3985.18,27.252]
["binance-futures","ETHUSDT",1760572889847,82.076,3985.19,3985.18,27.258]
["binance-futures","ETHUSDT",1760572889952,77.96,3985.19,3985.18,27.258]
["binance-futures","ETHUSDT",1760572890008,77.96,3985.19,3985.18,33.772]
["binance-futures","ETHUSDT",1760572890112,77.886,3985.19,3985.18,31.498]
["binance-futures","ETHUSDT",1760572890164,78.067,3985.19,3985.18,31.498]
["binance-futures","ETHUSDT",1760572890216,78.073,3985.19,3985.18,31.498]
["binance-futures","ETHUSDT",1760572890265,78.081,3985.19,3985.18,6.907]
["binance-futures","ETHUSDT",1760572890321,78.081,3985.19,3985.18,27.508]
["binance-futures","ETHUSDT",1760572890423,78.073,3985.19,3985.18,27.516]
["binance-futures","ETHUSDT",1760572890468,78.073,3985.19,3985.18,27.525]
["binance-futures","ETHUSDT",1760572890576,78.073,3985.19,3985.18,27.5]
["binance-futures","ETHUSDT",1760572890631,78.186,3985.19,3985.18,27.508]
["binance-futures","ETHUSDT",1760572890684,78.193,3985.19,3985.18,27.488]
["binance-futures","ETHUSDT",1760572890842,78.193,3985.19,3985.18,42.09]
["binance-futures","ETHUSDT",1760572890888,78.209,3985.19,3985.18,41.852]
["binance-futures","ETHUSDT",1760572891000,78.209,3985.19,3985.18,41.829]
["binance-futures","ETHUSDT",1760572891052,78.209,3985.19,3985.18,41.171]
["binance-futures","ETHUSDT",1760572891155,78.209,3985.19,3985.18,40.795]
["binance-futures","ETHUSDT",1760572891212,78.209,3985.19,3985.18,40.833]
["binance-futures","ETHUSDT",1760572891261,86.489,3985.19,3985.18,40.833]
["binance-futures","ETHUSDT",1760572891368,86.497,3985.19,3985.18,40.833]
["binance-futures","ETHUSDT",1760572891420,87.399,3985.19,3985.18,40.833]
["binance-futures","ETHUSDT",1760572891476,87.399,3985.19,3985.18,40.13]
["binance-futures","ETHUSDT",1760572891527,88.277,3985.19,3985.18,40.13]
["binance-futures","ETHUSDT",1760572891572,88.291,3985.19,3985.18,40.136]
["binance-futures","ETHUSDT",1760572891635,88.283,3985.19,3985.18,40.136]
["binance-futures","ETHUSDT",1760572891686,88.204,3985.19,3985.18,40.145]
["binance-futures","ETHUSDT",1760572891741,88.212,3985.19,3985.18,40.145]
["binance-futures","ETHUSDT",1760572891788,87.86,3985.19,3985.18,34.498]
["binance-futures","ETHUSDT",1760572891845,87.543,3985.19,3985.18,34.498]
["binance-futures","ETHUSDT",1760572891884,87.537,3985.19,3985.18,34.498]
["binance-futures","ETHUSDT",1760572892053,87.529,3985.19,3985.18,33.833]
["binance-futures","ETHUSDT",1760572892105,87.536,3985.19,3985.18,34.233]
["binance-futures","ETHUSDT",1760572892160,87.536,3985.19,3985.18,34.515]
["binance-futures","ETHUSDT",1760572892213,87.715,3985.19,3985.18,34.515]
["binance-futures","ETHUSDT",1760572892424,87.715,3985.19,3985.18,34.563]
["binance-futures","ETHUSDT",1760572892477,87.715,3985.19,3985.18,37.943]
["binance-futures","ETHUSDT",1760572892530,87.929,3985.19,3985.18,37.925]
["binance-futures","ETHUSDT",1760572892580,87.771,3985.19,3985.18,37.925]
["binance-futures","ETHUSDT",1760572892694,87.771,3985.19,3985.18,37.85]
["binance-futures","ETHUSDT",1760572892751,300.477,3985.15,3985.14,2.636]
["binance-futures","ETHUSDT",1760572892802,138.59,3985.15,3985.14,42.065]
["binance-futures","ETHUSDT",1760572892851,143.75,3985.15,3985.14,33.349]
["binance-futures","ETHUSDT",1760572892905,143.717,3985.15,3985.14,33.349]
["binance-futures","ETHUSDT",1760572892957,143.742,3985.15,3985.14,28.672]
["binance-futures","ETHUSDT",1760572893006,143.742,3985.15,3985.14,28.656]
["binance-futures","ETHUSDT",1760572893061,143.268,3985.15,3985.14,22.56]
["binance-futures","ETHUSDT",1760572893114,143.268,3985.15,3985.14,1.987]
["binance-futures","ETHUSDT",1760572893163,160.917,3985.14,3985.13,5.547]
["binance-futures","ETHUSDT",1760572893209,162.479,3985.14,3985.13,5.555]
["binance-futures","ETHUSDT",1760572893264,158.765,3985.14,3985.13,19.826]
["binance-futures","ETHUSDT",1760572893319,163.558,3985.14,3985.13,25.506]
["binance-futures","ETHUSDT",1760572893422,123.229,3985.04,3985.03,20.503]
["binance-futures","ETHUSDT",1760572893476,105.817,3985.04,3985.03,20.531]
["binance-futures","ETHUSDT",1760572893528,106.994,3985.04,3985.03,26.627]
["binance-futures","ETHUSDT",1760572893581,107.094,3985.04,3985.03,26.733]
["binance-futures","ETHUSDT",1760572893631,107.432,3985.04,3985.03,20.637]
["binance-futures","ETHUSDT",1760572893678,119.313,3985.04,3985.03,14.982]
["binance-futures","ETHUSDT",1760572893732,119.732,3985.04,3985.03,14.982]
["binance-futures","ETHUSDT",1760572893785,132.824,3985.04,3985.03,20.629]
["binance-futures","ETHUSDT",1760572893831,132.446,3985.04,3985.03,29.625]
["binance-futures","ETHUSDT",1760572893888,122.262,3985.04,3985.03,30.587]
["binance-futures","ETHUSDT",1760572893940,76.198,3985.04,3985.03,48.209]
["binance-futures","ETHUSDT",1760572893991,64.661,3985.04,3985.03,51.765]
["binance-futures","ETHUSDT",1760572894040,60.713,3985.04,3985.03,45.942]
["binance-futures","ETHUSDT",1760572894092,60.568,3985.04,3985.03,46.618]
["binance-futures","ETHUSDT",1760572894145,36.032,3985.04,3985.03,52.149]
["binance-futures","ETHUSDT",1760572894193,33.398,3985.04,3985.03,52.149]
["binance-futures","ETHUSDT",1760572894249,0.047,3985.27,3985.26,115.434]
["binance-futures","ETHUSDT",1760572894300,0.041,3985.55,3985.52,146.956]
["binance-futures","ETHUSDT",1760572894351,13.879,3985.55,3985.54,108.319]
["binance-futures","ETHUSDT",1760572894402,31.796,3985.55,3985.54,99.481]
["binance-futures","ETHUSDT",1760572894453,31.804,3985.55,3985.54,89.048]
["binance-futures","ETHUSDT",1760572894500,31.769,3985.55,3985.54,89.048]
["binance-futures","ETHUSDT",1760572894557,32.008,3985.55,3985.54,94.065]
["binance-futures","ETHUSDT",1760572894608,32.008,3985.55,3985.54,93.861]
["binance-futures","ETHUSDT",1760572894656,32.014,3985.55,3985.54,93.861]
["binance-futures","ETHUSDT",1760572894711,32.104,3985.55,3985.54,93.861]
["binance-futures","ETHUSDT",1760572894812,40.703,3985.55,3985.54,68.799]
["binance-futures","ETHUSDT",1760572894865,40.703,3985.55,3985.54,65.404]
["binance-futures","ETHUSDT",1760572894913,40.703,3985.55,3985.54,63.259]
["binance-futures","ETHUSDT",1760572894968,40.695,3985.55,3985.54,63.259]
["binance-futures","ETHUSDT",1760572895016,40.683,3985.55,3985.54,63.359]
["binance-futures","ETHUSDT",1760572895126,40.683,3985.55,3985.54,60.689]
["binance-futures","ETHUSDT",1760572895174,40.691,3985.55,3985.54,60.404]
["binance-futures","ETHUSDT",1760572895230,41.068,3985.55,3985.54,45.69]
["binance-futures","ETHUSDT",1760572895333,41.068,3985.55,3985.54,9.744]
["binance-futures","ETHUSDT",1760572895436,85.203,3985.32,3985.31,42.927]
["binance-futures","ETHUSDT",1760572895490,47.625,3985.32,3985.31,41.957]
["binance-futures","ETHUSDT",1760572895544,51.627,3985.32,3985.31,41.975]
["binance-futures","ETHUSDT",1760572895594,51.769,3985.32,3985.31,42.081]
["binance-futures","ETHUSDT",1760572895697,52.225,3985.32,3985.31,42.081]
["binance-futures","ETHUSDT",1760572895749,52.236,3985.32,3985.31,42.081]
["binance-futures","ETHUSDT",1760572895855,52.753,3985.32,3985.31,42.332]
["binance-futures","ETHUSDT",1760572896012,52.728,3985.32,3985.31,42.332]
["binance-futures","ETHUSDT",1760572896218,38.177,3985.32,3985.31,48.397]
["binance-futures","ETHUSDT",1760572896273,38.178,3985.32,3985.31,47.754]
["binance-futures","ETHUSDT",1760572896325,38.178,3985.32,3985.31,47.001]
["binance-futures","ETHUSDT",1760572896424,44.271,3985.32,3985.31,47.001]
["binance-futures","ETHUSDT",1760572896745,44.271,3985.32,3985.31,43.849]
["binance-futures","ETHUSDT",1760572896796,53.666,3985.32,3985.31,12.72]
["binance-futures","ETHUSDT",1760572896846,53.672,3985.32,3985.31,31.428]
["binance-futures","ETHUSDT",1760572896900,53.664,3985.32,3985.31,31.428]
["binance-futures","ETHUSDT",1760572897161,44.477,3985.32,3985.31,32.376]
["binance-futures","ETHUSDT",1760572897319,43.963,3985.32,3985.31,27.075]
["binance-futures","ETHUSDT",1760572897419,43.958,3985.32,3985.31,27.075]
["binance-futures","ETHUSDT",1760572897527,44.384,3985.32,3985.31,27.075]
["binance-futures","ETHUSDT",1760572897836,44.384,3985.32,3985.31,27.004]
["binance-futures","ETHUSDT",1760572897944,44.392,3985.32,3985.31,31.85]
["binance-futures","ETHUSDT",1760572897994,44.392,3985.32,3985.31,30.197]
["binance-futures","ETHUSDT",1760572898050,44.384,3985.32,3985.31,30.205]
["binance-futures","ETHUSDT",1760572898103,79.374,3985.27,3985.26,0.22]
["binance-futures","ETHUSDT",1760572898154,164.381,3985.11,3985.1,6.013]
["binance-futures","ETHUSDT",1760572898205,174.064,3985.11,3985.1,0.374]
["binance-futures","ETHUSDT",1760572898256,108.827,3985.04,3985.03,21.333]
["binance-futures","ETHUSDT",1760572898307,99.772,3985.01,3985.0,2.498]
["binance-futures","ETHUSDT",1760572898409,179.557,3984.75,3984.74,0.138]
["binance-futures","ETHUSDT",1760572898460,148.975,3984.75,3984.74,42.696]
["binance-futures","ETHUSDT",1760572898512,131.817,3984.75,3984.74,42.696]
["binance-futures","ETHUSDT",1760572898560,131.825,3984.75,3984.74,42.71]
["binance-futures","ETHUSDT",1760572898665,131.825,3984.75,3984.74,42.757]
["binance-futures","ETHUSDT",1760572898714,132.334,3984.75,3984.74,16.058]
["binance-futures","ETHUSDT",1760572898768,139.935,3984.75,3984.74,16.058]
["binance-futures","ETHUSDT",1760572898819,140.334,3984.75,3984.74,30.325]
["binance-futures","ETHUSDT",1760572898870,140.351,3984.75,3984.74,6.393]
["binance-futures","ETHUSDT",1760572898918,140.968,3984.75,3984.74,30.309]
["binance-futures","ETHUSDT",1760572898976,148.576,3984.75,3984.74,30.325]
["binance-futures","ETHUSDT",1760572899028,148.584,3984.75,3984.74,20.66]
["binance-futures","ETHUSDT",1760572899081,166.769,3984.75,3984.74,0.289]
["binance-futures","ETHUSDT",1760572899132,175.954,3984.75,3984.74,0.289]
["binance-futures","ETHUSDT",1760572899183,148.682,3984.75,3984.74,6.385]
["binance-futures","ETHUSDT",1760572899235,148.577,3984.75,3984.74,20.018]
["binance-futures","ETHUSDT",1760572899281,148.736,3984.75,3984.74,20.026]
["binance-futures","ETHUSDT",1760572899336,148.736,3984.75,3984.74,4.759]
["binance-futures","ETHUSDT",1760572899387,157.625,3984.75,3984.74,0.449]
["binance-futures","ETHUSDT",1760572899438,157.521,3984.75,3984.74,0.457]
["binance-futures","ETHUSDT",1760572899490,157.529,3984.75,3984.74,0.489]
["binance-futures","ETHUSDT",1760572899540,149.138,3984.75,3984.74,30.529]
["binance-futures","ETHUSDT",1760572899592,115.669,3984.75,3984.74,40.011]
["binance-futures","ETHUSDT",1760572899642,53.51,3984.75,3984.74,43.175]
["binance-futures","ETHUSDT",1760572899696,67.777,3984.75,3984.74,43.175]
["binance-futures","ETHUSDT",1760572899746,67.783,3984.75,3984.74,43.175]
["binance-futures","ETHUSDT",1760572899797,53.516,3984.75,3984.74,43.363]
["binance-futures","ETHUSDT",1760572899849,67.783,3984.75,3984.74,43.438]
["binance-futures","ETHUSDT",1760572899902,67.783,3984.75,3984.74,43.428]
["binance-futures","ETHUSDT",1760572899948,53.522,3984.75,3984.74,43.434]
["binance-futures","ETHUSDT",1760572900007,67.789,3984.75,3984.74,49.944]
["binance-futures","ETHUSDT",1760572900108,67.585,3984.75,3984.74,50.132]
["binance-futures","ETHUSDT",1760572900165,67.585,3984.75,3984.74,49.494]
["binance-futures","ETHUSDT",1760572900216,3.444,3985.05,3985.04,364.843]
["binance-futures","ETHUSDT",1760572900267,0.223,3985.14,3985.13,368.757]
["binance-futures","ETHUSDT",1760572900317,0.01,3985.44,3985.42,143.66]
["binance-futures","ETHUSDT",1760572900369,0.034,3985.78,3985.77,30.0]
["binance-futures","ETHUSDT",1760572900420,6.05,3985.81,3985.8,282.469]
["binance-futures","ETHUSDT",1760572900471,0.036,3985.83,3985.82,215.696]
["binance-futures","ETHUSDT",1760572900522,0.03,3985.87,3985.86,121.267]
["binance-futures","ETHUSDT",1760572900572,0.391,3985.95,3985.94,267.828]
["binance-futures","ETHUSDT",1760572900624,6.519,3985.96,3985.95,230.801]
["binance-futures","ETHUSDT",1760572900675,12.833,3986.05,3986.04,223.933]
["binance-futures","ETHUSDT",1760572900726,7.969,3986.05,3986.04,227.564]
["binance-futures","ETHUSDT",1760572900777,0.797,3986.31,3986.3,214.756]
["binance-futures","ETHUSDT",1760572900828,1.035,3986.31,3986.3,172.561]
["binance-futures","ETHUSDT",1760572900879,15.261,3986.49,3986.48,170.604]
["binance-futures","ETHUSDT",1760572900930,1.047,3986.7,3986.69,218.32]
["binance-futures","ETHUSDT",1760572900981,0.059,3986.8,3986.79,60.002]
["binance-futures","ETHUSDT",1760572901032,65.525,3986.97,3986.96,134.559]
["binance-futures","ETHUSDT",1760572901083,65.563,3986.97,3986.96,100.517]
["binance-futures","ETHUSDT",1760572901134,65.555,3986.97,3986.96,100.201]
["binance-futures","ETHUSDT",1760572901185,65.411,3986.97,3986.96,100.703]
["binance-futures","ETHUSDT",1760572901236,65.411,3986.97,3986.96,99.565]
["binance-futures","ETHUSDT",1760572901288,77.77,3986.97,3986.96,99.965]
["binance-futures","ETHUSDT",1760572901340,77.77,3986.97,3986.96,89.81]
["binance-futures","ETHUSDT",1760572901391,79.846,3986.97,3986.96,8.455]
["binance-futures","ETHUSDT",1760572901494,79.947,3986.97,3986.96,22.714]
["binance-futures","ETHUSDT",1760572901544,80.002,3986.97,3986.96,1.285]
["binance-futures","ETHUSDT",1760572901596,80.854,3986.97,3986.96,1.285]
["binance-futures","ETHUSDT",1760572901647,80.854,3986.97,3986.96,36.019]
["binance-futures","ETHUSDT",1760572901751,66.908,3986.97,3986.96,39.179]
["binance-futures","ETHUSDT",1760572901801,66.908,3986.97,3986.96,39.214]
["binance-futures","ETHUSDT",1760572901853,66.908,3986.97,3986.96,39.208]
["binance-futures","ETHUSDT",1760572901904,66.898,3986.97,3986.96,39.208]
["binance-futures","ETHUSDT",1760572901954,66.904,3986.97,3986.96,39.208]
["binance-futures","ETHUSDT",1760572902109,56.877,3986.97,3986.96,39.908]
["binance-futures","ETHUSDT",1760572902156,56.925,3986.97,3986.96,39.908]
["binance-futures","ETHUSDT",1760572902216,56.919,3986.97,3986.96,29.103]
["binance-futures","ETHUSDT",1760572902269,56.901,3986.97,3986.96,29.552]
["binance-futures","ETHUSDT",1760572902318,56.901,3986.97,3986.96,29.364]
["binance-futures","ETHUSDT",1760572902426,56.901,3986.97,3986.96,28.706]
["binance-futures","ETHUSDT",1760572902476,62.328,3986.97,3986.96,28.706]
["binance-futures","ETHUSDT",1760572902529,62.334,3986.97,3986.96,28.748]
["binance-futures","ETHUSDT",1760572902579,62.334,3986.97,3986.96,28.848]
["binance-futures","ETHUSDT",1760572902684,62.34,3986.97,3986.96,28.848]
["binance-futures","ETHUSDT",1760572902840,61.332,3986.97,3986.96,30.322]
["binance-futures","ETHUSDT",1760572902892,61.332,3986.97,3986.96,29.322]
["binance-futures","ETHUSDT",1760572902945,61.34,3986.97,3986.96,27.848]
["binance-futures","ETHUSDT",1760572903248,61.346,3986.97,3986.96,25.338]
["binance-futures","ETHUSDT",1760572903361,61.346,3986.97,3986.96,25.308]
["binance-futures","ETHUSDT",1760572903416,49.102,3986.97,3986.96,29.409]
["binance-futures","ETHUSDT",1760572903466,34.847,3986.97,3986.96,36.388]
["binance-futures","ETHUSDT",1760572903519,49.636,3986.97,3986.96,29.311]
["binance-futures","ETHUSDT",1760572903570,49.642,3986.97,3986.96,33.173]
["binance-futures","ETHUSDT",1760572903622,35.384,3986.97,3986.96,36.48]
["binance-futures","ETHUSDT",1760572903725,35.4,3986.97,3986.96,36.731]
["binance-futures","ETHUSDT",1760572903778,49.675,3986.97,3986.96,25.927]
["binance-futures","ETHUSDT",1760572903829,49.675,3986.97,3986.96,25.935]
["binance-futures","ETHUSDT",1760572903985,49.667,3986.97,3986.96,26.335]
["binance-futures","ETHUSDT",1760572904039,49.667,3986.97,3986.96,29.773]
["binance-futures","ETHUSDT",1760572904143,49.667,3986.97,3986.96,33.647]
["binance-futures","ETHUSDT",1760572904248,49.692,3986.97,3986.96,31.771]
["binance-futures","ETHUSDT",1760572904300,58.013,3986.97,3986.96,27.837]
["binance-futures","ETHUSDT",1760572904348,67.245,3986.97,3986.96,31.943]
["binance-futures","ETHUSDT",1760572904402,67.258,3986.97,3986.96,31.943]
["binance-futures","ETHUSDT",1760572904451,40.661,3986.97,3986.96,25.041]
["binance-futures","ETHUSDT",1760572904508,40.661,3986.97,3986.96,27.804]
["binance-futures","ETHUSDT",1760572904612,40.67,3986.97,3986.96,28.276]
["binance-futures","ETHUSDT",1760572904667,40.67,3986.97,3986.96,22.168]
["binance-futures","ETHUSDT",1760572904713,40.67,3986.97,3986.96,22.72]
["binance-futures","ETHUSDT",1760572904771,40.662,3986.97,3986.96,37.973]
["binance-futures","ETHUSDT",1760572904871,40.601,3986.97,3986.96,37.909]
["binance-futures","ETHUSDT",1760572904928,40.609,3986.97,3986.96,30.597]
["binance-futures","ETHUSDT",1760572904984,40.612,3986.97,3986.96,19.81]
["binance-futures","ETHUSDT",1760572905038,40.612,3986.97,3986.96,23.814]
["binance-futures","ETHUSDT",1760572905089,40.745,3986.97,3986.96,17.73]
["binance-futures","ETHUSDT",1760572905142,40.745,3986.97,3986.96,23.826]
["binance-futures","ETHUSDT",1760572905192,41.026,3986.97,3986.96,23.826]
["binance-futures","ETHUSDT",1760572905252,41.291,3986.97,3986.96,24.081]
["binance-futures","ETHUSDT",1760572905302,41.562,3986.97,3986.96,24.081]
["binance-futures","ETHUSDT",1760572905357,48.625,3986.97,3986.96,24.081]
["binance-futures","ETHUSDT",1760572905462,49.413,3986.97,3986.96,24.081]
["binance-futures","ETHUSDT",1760572905518,49.413,3986.97,3986.96,24.051]
["binance-futures","ETHUSDT",1760572905568,49.614,3986.97,3986.96,24.051]
["binance-futures","ETHUSDT",1760572905672,49.62,3986.97,3986.96,23.376]
["binance-futures","ETHUSDT",1760572905731,45.372,3986.97,3986.96,23.376]
["binance-futures","ETHUSDT",1760572905829,45.372,3986.97,3986.96,23.386]
["binance-futures","ETHUSDT",1760572905937,25.151,3986.59,3986.58,0.011]
["binance-futures","ETHUSDT",1760572906039,42.253,3985.58,3985.29,0.041]
["binance-futures","ETHUSDT",1760572906090,14.442,3985.29,3985.28,0.062]
["binance-futures","ETHUSDT",1760572906141,29.895,3985.0,3984.94,0.007]
["binance-futures","ETHUSDT",1760572906192,92.961,3985.0,3984.95,1.544]
["binance-futures","ETHUSDT",1760572906294,41.324,3984.9,3984.87,4.717]
["binance-futures","ETHUSDT",1760572906345,39.078,3984.88,3984.87,36.988]
["binance-futures","ETHUSDT",1760572906396,32.938,3984.88,3984.87,86.795]
["binance-futures","ETHUSDT",1760572906448,21.403,3984.88,3984.87,137.055]
["binance-futures","ETHUSDT",1760572906499,23.64,3984.88,3984.87,117.001]
["binance-futures","ETHUSDT",1760572906550,25.181,3984.88,3984.87,132.201]
["binance-futures","ETHUSDT",1760572906601,24.719,3984.88,3984.87,114.46]
["binance-futures","ETHUSDT",1760572906653,0.25,3985.16,3985.15,182.064]
["binance-futures","ETHUSDT",1760572906705,0.251,3985.16,3985.15,185.591]
["binance-futures","ETHUSDT",1760572906756,23.341,3985.39,3985.38,72.271]
["binance-futures","ETHUSDT",1760572906807,36.189,3985.39,3985.38,51.081]
["binance-futures","ETHUSDT",1760572906858,41.848,3985.39,3985.38,45.851]
["binance-futures","ETHUSDT",1760572906911,41.854,3985.39,3985.38,46.102]
["binance-futures","ETHUSDT",1760572906962,30.854,3985.39,3985.38,46.082]
["binance-futures","ETHUSDT",1760572907014,30.854,3985.39,3985.38,41.166]
["binance-futures","ETHUSDT",1760572907065,30.854,3985.39,3985.38,34.146]
["binance-futures","ETHUSDT",1760572907119,31.005,3985.39,3985.38,28.45]
["binance-futures","ETHUSDT",1760572907374,30.898,3985.39,3985.38,28.505]
["binance-futures","ETHUSDT",1760572907424,30.876,3985.39,3985.38,28.505]
["binance-futures","ETHUSDT",1760572907476,30.913,3985.39,3985.38,28.505]
["binance-futures","ETHUSDT",1760572907531,33.404,3985.39,3985.38,28.505]
["binance-futures","ETHUSDT",1760572907582,33.411,3985.39,3985.38,28.505]
["binance-futures","ETHUSDT",1760572907737,103.345,3985.17,3985.16,30.732]
["binance-futures","ETHUSDT",1760572907789,103.353,3985.17,3985.16,26.049]
["binance-futures","ETHUSDT",1760572907840,103.359,3985.17,3985.16,30.057]
["binance-futures","ETHUSDT",1760572907892,103.407,3985.17,3985.16,25.388]
["binance-futures","ETHUSDT",1760572907940,103.352,3985.17,3985.16,25.38]
["binance-futures","ETHUSDT",1760572907995,100.042,3985.17,3985.16,28.532]
["binance-futures","ETHUSDT",1760572908049,80.816,3985.17,3985.16,28.526]
["binance-futures","ETHUSDT",1760572908151,80.816,3985.17,3985.16,28.92]
["binance-futures","ETHUSDT",1760572908205,80.816,3985.17,3985.16,0.435]
["binance-futures","ETHUSDT",1760572908255,80.877,3985.17,3985.16,6.074]
["binance-futures","ETHUSDT",1760572908310,92.623,3985.17,3985.16,0.427]
["binance-futures","ETHUSDT",1760572908360,92.723,3985.17,3985.16,0.456]
["binance-futures","ETHUSDT",1760572908467,92.723,3985.17,3985.16,39.65]
["binance-futures","ETHUSDT",1760572908518,26.84,3985.17,3985.16,45.712]
["binance-futures","ETHUSDT",1760572908570,26.84,3985.17,3985.16,45.82]
["binance-futures","ETHUSDT",1760572908621,26.338,3985.17,3985.16,48.713]
["binance-futures","ETHUSDT",1760572908672,12.071,3985.17,3985.16,45.82]
["binance-futures","ETHUSDT",1760572908722,31.044,3985.17,3985.16,45.82]
["binance-futures","ETHUSDT",1760572908774,31.052,3985.17,3985.16,43.302]
["binance-futures","ETHUSDT",1760572908828,31.044,3985.17,3985.16,42.647]
["binance-futures","ETHUSDT",1760572908933,36.615,3985.17,3985.16,34.563]
["binance-futures","ETHUSDT",1760572908984,20.912,3985.17,3985.16,34.557]
["binance-futures","ETHUSDT",1760572909188,20.912,3985.17,3985.16,34.483]
["binance-futures","ETHUSDT",1760572909240,20.92,3985.17,3985.16,34.495]
["binance-futures","ETHUSDT",1760572909298,33.442,3985.17,3985.16,6.2]
["binance-futures","ETHUSDT",1760572909349,51.952,3985.17,3985.16,0.553]
["binance-futures","ETHUSDT",1760572909451,43.822,3984.91,3984.9,14.24]
["binance-futures","ETHUSDT",1760572909502,87.881,3984.87,3984.86,1.28]
["binance-futures","ETHUSDT",1760572909554,35.305,3984.77,3984.76,18.02]
["binance-futures","ETHUSDT",1760572909603,26.187,3984.77,3984.76,32.466]
["binance-futures","ETHUSDT",1760572909656,26.25,3984.77,3984.76,32.474]
["binance-futures","ETHUSDT",1760572909709,26.256,3984.77,3984.76,32.731]
["binance-futures","ETHUSDT",1760572909761,17.298,3984.77,3984.76,36.952]
["binance-futures","ETHUSDT",1760572909814,19.665,3984.77,3984.76,36.28]
["binance-futures","ETHUSDT",1760572909912,24.355,3984.77,3984.76,36.28]
["binance-futures","ETHUSDT",1760572909970,26.065,3984.77,3984.76,33.353]
["binance-futures","ETHUSDT",1760572910128,29.927,3984.77,3984.76,32.059]
["binance-futures","ETHUSDT",1760572910231,29.67,3984.77,3984.76,27.353]
["binance-futures","ETHUSDT",1760572910282,26.973,3984.77,3984.76,29.8]
["binance-futures","ETHUSDT",1760572910334,28.499,3984.77,3984.76,29.8]
["binance-futures","ETHUSDT",1760572910386,28.508,3984.77,3984.76,27.353]
["binance-futures","ETHUSDT",1760572910437,60.746,3984.77,3984.76,6.412]
["binance-futures","ETHUSDT",1760572910486,60.738,3984.77,3984.76,31.031]
["binance-futures","ETHUSDT",1760572910539,51.644,3984.77,3984.76,31.031]
["binance-futures","ETHUSDT",1760572910592,47.703,3984.77,3984.76,31.139]
["binance-futures","ETHUSDT",1760572910640,47.874,3984.77,3984.76,31.139]
["binance-futures","ETHUSDT",1760572910688,47.882,3984.77,3984.76,31.539]
["binance-futures","ETHUSDT",1760572910736,47.547,3984.77,3984.76,31.139]
["binance-futures","ETHUSDT",1760572910796,47.472,3984.77,3984.76,31.04]
["binance-futures","ETHUSDT",1760572910851,47.099,3984.77,3984.76,31.04]
["binance-futures","ETHUSDT",1760572910904,47.851,3984.77,3984.76,31.04]
["binance-futures","ETHUSDT",1760572910952,47.775,3984.77,3984.76,30.223]
["binance-futures","ETHUSDT",1760572911011,47.728,3984.77,3984.76,30.223]
["binance-futures","ETHUSDT",1760572911060,47.734,3984.77,3984.76,28.398]
["binance-futures","ETHUSDT",1760572911268,43.047,3984.77,3984.76,26.83]
["binance-futures","ETHUSDT",1760572911372,43.047,3984.77,3984.76,26.832]
["binance-futures","ETHUSDT",1760572911480,43.053,3984.77,3984.76,26.838]
["binance-futures","ETHUSDT",1760572911528,43.053,3984.77,3984.76,26.322]
["binance-futures","ETHUSDT",1760572911579,43.04,3984.77,3984.76,26.416]
["binance-futures","ETHUSDT",1760572911636,43.138,3984.77,3984.76,26.436]
["binance-futures","ETHUSDT",1760572911741,61.321,3984.77,3984.76,0.432]
["binance-futures","ETHUSDT",1760572911792,145.038,3984.76,3984.75,0.023]
["binance-futures","ETHUSDT",1760572911843,0.38,3984.51,3984.5,66.536]
["binance-futures","ETHUSDT",1760572911894,1.316,3984.51,3984.5,78.562]
["binance-futures","ETHUSDT",1760572911945,5.414,3984.75,3984.74,121.334]
["binance-futures","ETHUSDT",1760572911996,5.414,3984.75,3984.74,115.08]
["binance-futures","ETHUSDT",1760572912049,5.49,3984.75,3984.74,129.319]
["binance-futures","ETHUSDT",1760572912102,5.624,3984.75,3984.74,124.372]
["binance-futures","ETHUSDT",1760572912152,6.122,3984.75,3984.74,124.337]
["binance-futures","ETHUSDT",1760572912254,8.397,3984.75,3984.74,118.217]
["binance-futures","ETHUSDT",1760572912305,8.405,3984.75,3984.74,121.392]
["binance-futures","ETHUSDT",1760572912356,18.767,3984.75,3984.74,115.575]
["binance-futures","ETHUSDT",1760572912409,7.774,3984.75,3984.74,122.681]
["binance-futures","ETHUSDT",1760572912461,7.774,3984.75,3984.74,111.081]
["binance-futures","ETHUSDT",1760572912513,7.997,3984.75,3984.74,122.701]
["binance-futures","ETHUSDT",1760572912565,0.273,3984.99,3984.96,44.027]
["binance-futures","ETHUSDT",1760572912616,0.549,3985.0,3984.99,176.798]
["binance-futures","ETHUSDT",1760572912666,0.079,3985.31,3985.3,284.647]
["binance-futures","ETHUSDT",1760572912718,27.123,3985.51,3985.5,121.023]
["binance-futures","ETHUSDT",1760572912768,27.228,3985.51,3985.5,99.482]
["binance-futures","ETHUSDT",1760572912820,0.499,3985.51,3985.5,110.877]
["binance-futures","ETHUSDT",1760572912871,0.543,3985.51,3985.5,110.9]
["binance-futures","ETHUSDT",1760572912921,11.536,3985.51,3985.5,98.808]
["binance-futures","ETHUSDT",1760572912971,11.642,3985.51,3985.5,95.581]
["binance-futures","ETHUSDT",1760572913024,5.339,3985.51,3985.5,98.583]
["binance-futures","ETHUSDT",1760572913075,5.644,3985.51,3985.5,95.828]
["binance-futures","ETHUSDT",1760572913126,34.569,3985.51,3985.5,51.895]
["binance-futures","ETHUSDT",1760572913177,34.675,3985.51,3985.5,19.78]
["binance-futures","ETHUSDT",1760572913279,89.882,3985.19,3985.18,0.134]
["binance-futures","ETHUSDT",1760572913381,121.621,3985.06,3985.05,41.085]
["binance-futures","ETHUSDT",1760572913432,122.293,3985.06,3985.05,41.085]
["binance-futures","ETHUSDT",1760572913484,122.32,3985.06,3985.05,41.091]
["binance-futures","ETHUSDT",1760572913585,122.32,3985.06,3985.05,41.191]
["binance-futures","ETHUSDT",1760572913640,122.32,3985.06,3985.05,41.185]
["binance-futures","ETHUSDT",1760572913691,122.477,3985.06,3985.05,41.185]
["binance-futures","ETHUSDT",1760572913747,112.963,3985.06,3985.05,41.185]
["binance-futures","ETHUSDT",1760572913796,56.914,3985.06,3985.05,44.329]
["binance-futures","ETHUSDT",1760572913902,35.362,3985.06,3985.05,43.665]
["binance-futures","ETHUSDT",1760572913954,17.294,3985.06,3985.05,43.665]
["binance-futures","ETHUSDT",1760572914111,27.937,3985.06,3985.05,38.959]
["binance-futures","ETHUSDT",1760572914158,27.952,3985.06,3985.05,38.959]
["binance-futures","ETHUSDT",1760572914211,27.878,3985.06,3985.05,38.959]
["binance-futures","ETHUSDT",1760572914266,27.877,3985.06,3985.05,38.884]
["binance-futures","ETHUSDT",1760572914370,31.184,3985.06,3985.05,34.201]
["binance-futures","ETHUSDT",1760572914420,31.192,3985.06,3985.05,34.601]
["binance-futures","ETHUSDT",1760572914472,27.885,3985.06,3985.05,34.601]
["binance-futures","ETHUSDT",1760572914529,31.192,3985.06,3985.05,27.572]
["binance-futures","ETHUSDT",1760572914576,31.192,3985.06,3985.05,7.922]
["binance-futures","ETHUSDT",1760572914634,31.192,3985.06,3985.05,27.58]
["binance-futures","ETHUSDT",1760572914737,27.885,3985.06,3985.05,27.58]
["binance-futures","ETHUSDT",1760572914783,27.891,3985.06,3985.05,27.586]
["binance-futures","ETHUSDT",1760572914894,27.891,3985.06,3985.05,26.924]
["binance-futures","ETHUSDT",1760572914948,44.758,3985.06,3985.05,13.609]
["binance-futures","ETHUSDT",1760572914999,141.754,3985.05,3985.04,12.723]
["binance-futures","ETHUSDT",1760572915050,125.947,3985.05,3985.04,32.397]
["binance-futures","ETHUSDT",1760572915095,125.981,3985.05,3985.04,28.387]
["binance-futures","ETHUSDT",1760572915152,126.093,3985.05,3985.04,28.393]
["binance-futures","ETHUSDT",1760572915260,126.093,3985.05,3985.04,28.452]
["binance-futures","ETHUSDT",1760572915315,125.157,3985.05,3985.04,28.452]
["binance-futures","ETHUSDT",1760572915421,125.15,3985.05,3985.04,28.452]
["binance-futures","ETHUSDT",1760572915471,120.192,3985.05,3985.04,28.452]
["binance-futures","ETHUSDT",1760572915524,120.443,3985.05,3985.04,28.378]
["binance-futures","ETHUSDT",1760572915580,120.149,3985.05,3985.04,28.378]
["binance-futures","ETHUSDT",1760572915788,120.124,3985.05,3985.04,28.392]
["binance-futures","ETHUSDT",1760572915897,120.124,3985.05,3985.04,27.737]
["binance-futures","ETHUSDT",1760572916002,120.324,3985.05,3985.04,2.432]
["binance-futures","ETHUSDT",1760572916055,120.33,3985.05,3985.04,2.432]
["binance-futures","ETHUSDT",1760572916100,119.866,3985.05,3985.04,2.84]
["binance-futures","ETHUSDT",1760572916161,119.878,3985.05,3985.04,2.84]
["binance-futures","ETHUSDT",1760572916376,119.888,3985.05,3985.04,22.831]
["binance-futures","ETHUSDT",1760572916429,99.692,3985.05,3985.04,28.124]
["binance-futures","ETHUSDT",1760572916480,99.598,3985.05,3985.04,28.138]
["binance-futures","ETHUSDT",1760572916532,99.598,3985.05,3985.04,3.797]
["binance-futures","ETHUSDT",1760572916583,99.598,3985.05,3985.04,3.805]
["binance-futures","ETHUSDT",1760572916640,99.598,3985.05,3985.04,23.447]
["binance-futures","ETHUSDT",1760572916688,99.598,3985.05,3985.04,28.109]
["binance-futures","ETHUSDT",1760572916745,18.923,3985.05,3985.04,32.987]
["binance-futures","ETHUSDT",1760572916796,18.923,3985.05,3985.04,33.034]
["binance-futures","ETHUSDT",1760572916903,21.638,3985.05,3985.04,30.672]
["binance-futures","ETHUSDT",1760572917216,25.494,3985.05,3985.04,30.672]
["binance-futures","ETHUSDT",1760572917266,32.296,3985.05,3985.04,30.672]
["binance-futures","ETHUSDT",1760572917483,32.201,3985.05,3985.04,30.672]
["binance-futures","ETHUSDT",1760572917532,32.568,3985.05,3985.04,30.672]
["binance-futures","ETHUSDT",1760572917649,32.635,3985.05,3985.04,30.672]
["binance-futures","ETHUSDT",1760572917696,33.003,3985.05,3985.04,30.682]
["binance-futures","ETHUSDT",1760572917810,33.003,3985.05,3985.04,30.042]
["binance-futures","ETHUSDT",1760572917866,33.003,3985.05,3985.04,29.579]
["binance-futures","ETHUSDT",1760572918071,26.207,3985.05,3985.04,29.579]
["binance-futures","ETHUSDT",1760572918230,26.207,3985.05,3985.04,28.926]
["binance-futures","ETHUSDT",1760572918284,26.209,3985.05,3985.04,28.926]
["binance-futures","ETHUSDT",1760572918394,2.22,3985.05,3985.04,39.567]
["binance-futures","ETHUSDT",1760572918445,6.918,3985.05,3985.04,39.559]
["binance-futures","ETHUSDT",1760572918496,20.472,3985.05,3985.04,36.681]
["binance-futures","ETHUSDT",1760572918547,4.954,3985.05,3985.04,63.332]
["binance-futures","ETHUSDT",1760572918598,24.208,3985.05,3985.04,35.153]
["binance-futures","ETHUSDT",1760572918649,18.56,3985.05,3985.04,33.713]
["binance-futures","ETHUSDT",1760572918700,18.563,3985.05,3985.04,34.206]
["binance-futures","ETHUSDT",1760572918753,18.068,3985.05,3985.04,34.037]
["binance-futures","ETHUSDT",1760572918804,18.576,3985.05,3985.04,34.043]
["binance-futures","ETHUSDT",1760572918856,34.731,3985.05,3985.04,9.992]
["binance-futures","ETHUSDT",1760572918908,32.458,3985.05,3985.04,34.47]
["binance-futures","ETHUSDT",1760572918959,34.362,3985.05,3985.04,34.472]
["binance-futures","ETHUSDT",1760572919066,34.391,3985.05,3985.04,34.478]
["binance-futures","ETHUSDT",1760572919169,34.393,3985.05,3985.04,28.382]
["binance-futures","ETHUSDT",1760572919220,33.405,3985.05,3985.04,28.39]
["binance-futures","ETHUSDT",1760572919376,34.939,3985.05,3985.04,28.39]
["binance-futures","ETHUSDT",1760572919486,34.939,3985.05,3985.04,4.506]
["binance-futures","ETHUSDT",1760572919537,35.131,3985.05,3985.04,4.477]
["binance-futures","ETHUSDT",1760572919589,35.131,3985.05,3985.04,4.33]
["binance-futures","ETHUSDT",1760572919640,35.137,3985.05,3985.04,23.523]
["binance-futures","ETHUSDT",1760572919797,35.137,3985.05,3985.04,23.531]
["binance-futures","ETHUSDT",1760572919901,46.068,3984.83,3984.82,26.975]
["binance-futures","ETHUSDT",1760572919952,46.828,3984.83,3984.82,32.279]
["binance-futures","ETHUSDT",1760572920003,46.928,3984.83,3984.82,22.173]
["binance-futures","ETHUSDT",1760572920054,46.928,3984.83,3984.82,22.579]
["binance-futures","ETHUSDT",1760572920109,46.698,3984.83,3984.82,30.423]
["binance-futures","ETHUSDT",1760572920159,52.957,3984.83,3984.82,34.187]
["binance-futures","ETHUSDT",1760572920211,20.708,3984.83,3984.82,40.186]
["binance-futures","ETHUSDT",1760572920265,20.717,3984.83,3984.82,37.313]
["binance-futures","ETHUSDT",1760572920317,21.606,3984.83,3984.82,37.328]
["binance-futures","ETHUSDT",1760572920368,21.616,3984.83,3984.82,37.328]
["binance-futures","ETHUSDT",1760572920422,8.052,3984.83,3984.82,37.328]
["binance-futures","ETHUSDT",1760572920473,8.052,3984.83,3984.82,40.232]
["binance-futures","ETHUSDT",1760572920522,21.606,3984.83,3984.82,40.224]
["binance-futures","ETHUSDT",1760572920576,8.052,3984.83,3984.82,40.332]
["binance-futures","ETHUSDT",1760572920624,21.616,3984.83,3984.82,37.423]
["binance-futures","ETHUSDT",1760572920681,21.596,3984.83,3984.82,37.425]
["binance-futures","ETHUSDT",1760572920733,21.635,3984.83,3984.82,37.425]
["binance-futures","ETHUSDT",1760572920852,21.635,3984.83,3984.82,34.922]
["binance-futures","ETHUSDT",1760572921013,21.572,3984.83,3984.82,34.922]
["binance-futures","ETHUSDT",1760572921067,0.012,3985.22,3985.06,56.256]
["binance-futures","ETHUSDT",1760572921118,0.006,3985.13,3985.12,228.15]
["binance-futures","ETHUSDT",1760572921169,3.29,3985.17,3985.16,368.633]
["binance-futures","ETHUSDT",1760572921220,1.07,3985.53,3985.52,49.322]
["binance-futures","ETHUSDT",1760572921271,0.036,3985.59,3985.58,308.616]
["binance-futures","ETHUSDT",1760572921322,0.011,3985.89,3985.86,81.751]
["binance-futures","ETHUSDT",1760572921373,0.05,3985.92,3985.9,26.042]
["binance-futures","ETHUSDT",1760572921425,0.015,3986.08,3986.07,59.267]
["binance-futures","ETHUSDT",1760572921476,1.966,3986.18,3986.17,266.687]
["binance-futures","ETHUSDT",1760572921527,1.974,3986.18,3986.17,201.389]
["binance-futures","ETHUSDT",1760572921578,20.282,3986.18,3986.17,182.804]
["binance-futures","ETHUSDT",1760572921629,12.425,3986.18,3986.17,172.049]
["binance-futures","ETHUSDT",1760572921681,25.006,3986.18,3986.17,90.76]
["binance-futures","ETHUSDT",1760572921732,31.803,3986.18,3986.17,48.493]
["binance-futures","ETHUSDT",1760572921783,31.803,3986.18,3986.17,43.899]
["binance-futures","ETHUSDT",1760572921834,31.803,3986.18,3986.17,43.245]
["binance-futures","ETHUSDT",1760572921884,31.802,3986.18,3986.17,43.245]
["binance-futures","ETHUSDT",1760572921938,50.664,3986.18,3986.17,8.981]
["binance-futures","ETHUSDT",1760572921991,50.672,3986.18,3986.17,8.981]
["binance-futures","ETHUSDT",1760572922042,96.634,3985.94,3985.92,0.006]
["binance-futures","ETHUSDT",1760572922093,148.782,3985.71,3985.7,0.03]
["binance-futures","ETHUSDT",1760572922144,159.295,3985.67,3985.66,3.455]
["binance-futures","ETHUSDT",1760572922195,149.817,3985.67,3985.66,3.455]
["binance-futures","ETHUSDT",1760572922297,108.05,3985.27,3985.26,8.148]
["binance-futures","ETHUSDT",1760572922349,88.895,3985.17,3985.16,36.989]
["binance-futures","ETHUSDT",1760572922399,70.63,3985.17,3985.16,34.847]
["binance-futures","ETHUSDT",1760572922450,71.382,3985.17,3985.16,34.847]
["binance-futures","ETHUSDT",1760572922554,55.56,3985.17,3985.16,34.853]
["binance-futures","ETHUSDT",1760572922655,55.56,3985.17,3985.16,34.886]
["binance-futures","ETHUSDT",1760572922707,15.102,3985.18,3985.17,198.021]
["binance-futures","ETHUSDT",1760572922757,15.787,3985.18,3985.17,195.179]
["binance-futures","ETHUSDT",1760572922807,20.398,3985.63,3985.62,189.468]
["binance-futures","ETHUSDT",1760572922861,27.397,3985.7,3985.69,99.981]
["binance-futures","ETHUSDT",1760572922913,31.452,3985.7,3985.69,80.155]
["binance-futures","ETHUSDT",1760572922964,31.452,3985.7,3985.69,53.872]
["binance-futures","ETHUSDT",1760572923016,32.204,3985.7,3985.69,33.494]
["binance-futures","ETHUSDT",1760572923066,55.701,3986.04,3986.03,16.176]
["binance-futures","ETHUSDT",1760572923118,55.751,3986.04,3986.03,21.579]
["binance-futures","ETHUSDT",1760572923169,55.812,3986.04,3986.03,3.382]
["binance-futures","ETHUSDT",1760572923223,56.071,3986.04,3986.03,27.353]
["binance-futures","ETHUSDT",1760572923271,65.373,3985.71,3985.7,12.954]
["binance-futures","ETHUSDT",1760572923324,67.792,3985.71,3985.7,38.614]
["binance-futures","ETHUSDT",1760572923375,58.521,3985.71,3985.7,38.63]
["binance-futures","ETHUSDT",1760572923427,22.487,3985.71,3985.7,53.593]
["binance-futures","ETHUSDT",1760572923475,4.592,3985.71,3985.7,47.817]
["binance-futures","ETHUSDT",1760572923529,4.86,3985.71,3985.7,56.511]
["binance-futures","ETHUSDT",1760572923580,16.324,3985.71,3985.7,42.084]
["binance-futures","ETHUSDT",1760572923629,31.916,3985.71,3985.7,42.084]
["binance-futures","ETHUSDT",1760572923683,32.436,3985.71,3985.7,42.092]
["binance-futures","ETHUSDT",1760572923734,32.436,3985.71,3985.7,37.401]
["binance-futures","ETHUSDT",1760572923784,32.28,3985.71,3985.7,37.401]
["binance-futures","ETHUSDT",1760572923839,32.28,3985.71,3985.7,13.721]
["binance-futures","ETHUSDT",1760572923939,85.71,3985.54,3985.53,2.559]
["binance-futures","ETHUSDT",1760572923992,101.624,3985.54,3985.53,0.059]
["binance-futures","ETHUSDT",1760572924094,48.185,3985.18,3985.17,26.88]
["binance-futures","ETHUSDT",1760572924248,48.293,3985.18,3985.17,26.894]
["binance-futures","ETHUSDT",1760572924298,48.934,3985.18,3985.17,2.587]
["binance-futures","ETHUSDT",1760572924349,49.034,3985.18,3985.17,2.587]
["binance-futures","ETHUSDT",1760572924400,67.42,3985.18,3985.17,2.053]
["binance-futures","ETHUSDT",1760572924451,58.205,3985.18,3985.17,2.053]
["binance-futures","ETHUSDT",1760572924503,67.406,3985.18,3985.17,2.047]
["binance-futures","ETHUSDT",1760572924553,68.037,3985.18,3985.17,2.047]
["binance-futures","ETHUSDT",1760572924603,74.391,3985.18,3985.17,2.147]
["binance-futures","ETHUSDT",1760572924655,74.383,3985.18,3985.17,2.147]
["binance-futures","ETHUSDT",1760572924706,74.391,3985.18,3985.17,2.147]
["binance-futures","ETHUSDT",1760572924758,74.383,3985.18,3985.17,2.147]
["binance-futures","ETHUSDT",1760572924809,74.391,3985.18,3985.17,2.147]
["binance-futures","ETHUSDT",1760572924911,88.19,3984.69,3984.67,0.03]
["binance-futures","ETHUSDT",1760572924962,162.112,3984.6,3984.59,0.13]
["binance-futures","ETHUSDT",1760572925013,69.557,3984.6,3984.59,21.307]
["binance-futures","ETHUSDT",1760572925064,60.517,3984.6,3984.59,32.114]
["binance-futures","ETHUSDT",1760572925113,60.513,3984.6,3984.59,16.311]
["binance-futures","ETHUSDT",1760572925166,60.513,3984.6,3984.59,27.096]
["binance-futures","ETHUSDT",1760572925269,60.629,3984.6,3984.59,27.096]
["binance-futures","ETHUSDT",1760572925319,60.635,3984.6,3984.59,16.317]
["binance-futures","ETHUSDT",1760572925478,60.553,3984.6,3984.59,16.317]
["binance-futures","ETHUSDT",1760572925525,60.692,3984.6,3984.59,16.317]
["binance-futures","ETHUSDT",1760572925580,61.317,3984.6,3984.59,16.337]
["binance-futures","ETHUSDT",1760572925632,67.038,3984.6,3984.59,16.092]
["binance-futures","ETHUSDT",1760572925791,67.138,3984.6,3984.59,16.092]
["binance-futures","ETHUSDT",1760572925894,67.138,3984.6,3984.59,15.517]
["binance-futures","ETHUSDT",1760572926050,67.138,3984.6,3984.59,3.032]
["binance-futures","ETHUSDT",1760572926101,43.292,3984.6,3984.59,38.721]
["binance-futures","ETHUSDT",1760572926154,43.278,3984.6,3984.59,38.976]
["binance-futures","ETHUSDT",1760572926206,43.167,3984.6,3984.59,38.984]
["binance-futures","ETHUSDT",1760572926257,3.552,3984.6,3984.59,78.836]
["binance-futures","ETHUSDT",1760572926308,1.119,3984.95,3984.94,192.464]
["binance-futures","ETHUSDT",1760572926359,0.69,3985.18,3985.17,260.165]
["binance-futures","ETHUSDT",1760572926410,0.041,3985.27,3985.24,6.93]
["binance-futures","ETHUSDT",1760572926461,0.008,3985.56,3985.55,237.368]
["binance-futures","ETHUSDT",1760572926512,1.108,3985.63,3985.62,145.883]
["binance-futures","ETHUSDT",1760572926563,0.057,3985.84,3985.83,190.941]
["binance-futures","ETHUSDT",1760572926614,4.783,3986.0,3985.99,225.659]
["binance-futures","ETHUSDT",1760572926665,4.846,3986.0,3985.99,216.682]
["binance-futures","ETHUSDT",1760572926716,4.846,3986.0,3985.99,207.965]
["binance-futures","ETHUSDT",1760572926767,0.086,3986.0,3985.99,219.043]
["binance-futures","ETHUSDT",1760572926818,0.092,3986.0,3985.99,216.448]
["binance-futures","ETHUSDT",1760572926869,8.179,3986.0,3985.99,193.761]
["binance-futures","ETHUSDT",1760572926922,4.406,3986.0,3985.99,199.574]
["binance-futures","ETHUSDT",1760572926972,4.417,3986.0,3985.99,199.572]
["binance-futures","ETHUSDT",1760572927023,4.417,3986.0,3985.99,193.589]
["binance-futures","ETHUSDT",1760572927074,4.417,3986.0,3985.99,199.399]
["binance-futures","ETHUSDT",1760572927126,4.417,3986.0,3985.99,196.491]
["binance-futures","ETHUSDT",1760572927176,4.417,3986.0,3985.99,205.267]
["binance-futures","ETHUSDT",1760572927225,27.899,3986.0,3985.99,153.745]
["binance-futures","ETHUSDT",1760572927273,30.462,3986.0,3985.99,134.07]
["binance-futures","ETHUSDT",1760572927332,30.857,3986.0,3985.99,72.073]
["binance-futures","ETHUSDT",1760572927384,34.348,3986.0,3985.99,72.073]
["binance-futures","ETHUSDT",1760572927436,34.348,3986.0,3985.99,71.547]
["binance-futures","ETHUSDT",1760572927489,34.339,3986.0,3985.99,71.547]
["binance-futures","ETHUSDT",1760572927538,34.834,3986.0,3985.99,71.607]
["binance-futures","ETHUSDT",1760572927593,39.173,3986.0,3985.99,71.607]
["binance-futures","ETHUSDT",1760572927749,39.173,3986.0,3985.99,71.601]
["binance-futures","ETHUSDT",1760572927849,39.173,3986.0,3985.99,71.852]
["binance-futures","ETHUSDT",1760572927908,39.173,3986.0,3985.99,71.664]
["binance-futures","ETHUSDT",1760572927961,39.146,3986.0,3985.99,71.664]
["binance-futures","ETHUSDT",1760572928013,39.146,3986.0,3985.99,71.112]
["binance-futures","ETHUSDT",1760572928064,39.146,3986.0,3985.99,71.12]
["binance-futures","ETHUSDT",1760572928169,39.146,3986.0,3985.99,70.869]
["binance-futures","ETHUSDT",1760572928326,39.152,3986.0,3985.99,70.869]
["binance-futures","ETHUSDT",1760572928377,40.693,3986.0,3985.99,70.859]
["binance-futures","ETHUSDT",1760572928430,40.693,3986.0,3985.99,78.849]
["binance-futures","ETHUSDT",1760572928532,40.821,3986.0,3985.99,78.855]
["binance-futures","ETHUSDT",1760572928587,40.9,3986.0,3985.99,78.855]
["binance-futures","ETHUSDT",1760572928637,40.935,3986.0,3985.99,78.855]
["binance-futures","ETHUSDT",1760572928689,40.841,3986.0,3985.99,78.855]
["binance-futures","ETHUSDT",1760572928736,39.937,3986.0,3985.99,78.855]
["binance-futures","ETHUSDT",1760572928797,55.989,3986.0,3985.99,78.855]
["binance-futures","ETHUSDT",1760572928848,56.002,3986.0,3985.99,78.875]
["binance-futures","ETHUSDT",1760572928904,56.014,3986.0,3985.99,78.875]
["binance-futures","ETHUSDT",1760572929007,116.265,3985.54,3985.53,2.728]
["binance-futures","ETHUSDT",1760572929058,115.504,3985.54,3985.53,4.719]
["binance-futures","ETHUSDT",1760572929109,114.533,3985.54,3985.53,2.231]
["binance-futures","ETHUSDT",1760572929211,50.364,3984.89,3984.87,1.407]
["binance-futures","ETHUSDT",1760572929262,165.898,3984.88,3984.87,1.438]
["binance-futures","ETHUSDT",1760572929313,180.837,3984.88,3984.87,0.446]
["binance-futures","ETHUSDT",1760572929364,193.662,3984.86,3984.85,2.212]
["binance-futures","ETHUSDT",1760572929415,148.909,3984.69,3984.68,1.46]
["binance-futures","ETHUSDT",1760572929466,88.336,3984.69,3984.68,16.53]
["binance-futures","ETHUSDT",1760572961738,34.318,3983.98,3983.97,24.887]
["binance-futures","ETHUSDT",1760572993620,201.89,3987.56,3987.55,5.923]
["binance-futures","ETHUSDT",1760573050780,154.975,3988.45,3988.44,6.333]
["binance-futures","ETHUSDT",1760573081227,19.254,3988.47,3988.46,60.247]
["binance-futures","ETHUSDT",1760573135389,10.462,3987.94,3987.93,151.865]
["binance-futures","ETHUSDT",1760573191769,121.372,3986.01,3986.0,29.175]
["binance-futures","ETHUSDT",1760573220552,73.517,3989.99,3989.98,39.546]
["binance-futures","ETHUSDT",1760573274831,110.004,3985.13,3985.12,63.266]
["binance-futures","ETHUSDT",1760573293506,80.098,3980.15,3980.14,5.616]
["binance-futures","ETHUSDT",1760573356494,185.873,3977.7,3977.69,3.866]
["binance-futures","ETHUSDT",1760573413749,73.532,3979.98,3979.97,33.608]
["binance-futures","ETHUSDT",1760573446784,68.248,3978.16,3978.15,37.457]
["binance-futures","ETHUSDT",1760573500398,200.542,3977.37,3977.36,0.442]
["binance-futures","ETHUSDT",1760573555748,63.203,3979.55,3979.54,72.322]
["binance-futures","ETHUSDT",1760573587333,172.403,3979.1,3979.09,6.457]
["binance-futures","ETHUSDT",1760573648295,101.805,3976.42,3976.41,0.099]
["binance-futures","ETHUSDT",1760573667360,36.695,3975.08,3975.07,27.83]
["binance-futures","ETHUSDT",1760573730513,151.571,3976.42,3976.41,54.002]
["binance-futures","ETHUSDT",1760573785372,173.539,3980.67,3980.66,6.495]
["binance-futures","ETHUSDT",1760573818171,38.781,3975.6,3975.59,74.908]
["binance-futures","ETHUSDT",1760573868685,26.633,3986.64,3986.63,90.985]
["binance-futures","ETHUSDT",1760573898067,39.979,3983.26,3983.25,93.339]
["binance-futures","ETHUSDT",1760573950990,0.011,3982.55,3982.35,21.023]
["binance-futures","ETHUSDT",1760574002083,37.261,3988.76,3988.75,64.86]
["binance-futures","ETHUSDT",1760574017615,62.172,3993.51,3993.5,5.943]
["binance-futures","ETHUSDT",1760574079336,12.315,3989.0,3988.99,205.632]
["binance-futures","ETHUSDT",1760574088344,166.564,3989.12,3989.11,29.472]
["binance-futures","ETHUSDT",1760574161153,152.608,3989.89,3989.88,0.038]
["binance-futures","ETHUSDT",1760574214093,0.072,3988.17,3988.16,146.309]
["binance-futures","ETHUSDT",1760574245391,117.785,3987.15,3987.14,37.686]
["binance-futures","ETHUSDT",1760574301263,0.774,3987.41,3987.4,92.973]
["binance-futures","ETHUSDT",1760574309981,0.333,3989.82,3989.81,76.406]
["binance-futures","ETHUSDT",1760574365496,3.245,3992.05,3992.04,102.604]
["binance-futures","ETHUSDT",1760574428357,164.398,3988.85,3988.84,54.782]
["binance-futures","ETHUSDT",1760574437304,49.209,3988.55,3988.54,44.164]
["binance-futures","ETHUSDT",1760574508502,63.392,3994.62,3994.61,36.883]
["binance-futures","ETHUSDT",1760574518090,44.671,3994.71,3994.7,57.972]
["binance-futures","ETHUSDT",1760574595380,73.201,3992.89,3992.88,60.753]
["binance-futures","ETHUSDT",1760574605215,111.34,3987.37,3987.36,69.386]
["binance-futures","ETHUSDT",1760574654289,0.56,3985.6,3985.59,135.443]
["binance-futures","ETHUSDT",1760574712058,0.216,3987.15,3987.14,192.571]
["binance-futures","ETHUSDT",1760574735718,30.271,3984.99,3984.98,108.104]
["binance-futures","ETHUSDT",1760574805068,30.311,3980.8,3980.79,51.786]
["binance-futures","ETHUSDT",1760574814957,47.999,3981.65,3981.64,123.058]
["binance-futures","ETHUSDT",1760574870717,1.351,3983.69,3983.68,129.929]
["binance-futures","ETHUSDT",1760574941206,42.408,3990.27,3990.26,43.289]
["binance-futures","ETHUSDT",1760574950806,3.173,3989.23,3989.22,63.967]
["binance-futures","ETHUSDT",1760575002638,87.64,3986.13,3986.12,44.848]
["binance-futures","ETHUSDT",1760575063888,28.953,3982.25,3982.24,40.312]
["binance-futures","ETHUSDT",1760575090539,152.946,3979.54,3979.53,32.999]
["binance-futures","ETHUSDT",1760575161026,106.488,3981.33,3981.32,4.083]
["binance-futures","ETHUSDT",1760575171708,25.257,3983.13,3983.12,66.363]
["binance-futures","ETHUSDT",1760575231937,0.031,3981.91,3981.9,34.817]
["binance-futures","ETHUSDT",1760575265003,0.399,3979.83,3979.82,212.492]
["binance-futures","ETHUSDT",1760575321500,47.768,3980.62,3980.61,125.241]
["binance-futures","ETHUSDT",1760575349492,57.069,3983.66,3983.65,34.132]
["binance-futures","ETHUSDT",1760575432020,61.991,3981.07,3981.06,61.101]
["binance-futures","ETHUSDT",1760575459872,87.707,3979.51,3979.5,15.362]
["binance-futures","ETHUSDT",1760575495132,115.609,3979.25,3979.24,0.553]
["binance-futures","ETHUSDT",1760575547844,39.941,3980.6,3980.59,103.573]
["binance-futures","ETHUSDT",1760575604690,30.751,3982.78,3982.77,69.579]
["binance-futures","ETHUSDT",1760575634264,134.536,3982.69,3982.68,25.704]
["binance-futures","ETHUSDT",1760575692314,224.707,3982.69,3982.68,23.89]
["binance-futures","ETHUSDT",1760575721358,0.117,3984.89,3984.88,183.465]
["binance-futures","ETHUSDT",1760575806987,41.647,3987.05,3987.04,53.353]
["binance-futures","ETHUSDT",1760575834384,81.127,3981.43,3981.42,37.175]
["binance-futures","ETHUSDT",1760575869297,141.973,3978.18,3978.17,0.247]
["binance-futures","ETHUSDT",1760575926241,43.579,3979.87,3979.86,40.858]
["binance-futures","ETHUSDT",1760575984458,0.535,3981.83,3981.82,221.363]
["binance-futures","ETHUSDT",1760576018544,86.111,3984.81,3984.8,28.62]
["binance-futures","ETHUSDT",1760576078899,61.923,3982.95,3982.94,28.236]
["binance-futures","ETHUSDT",1760576113966,24.384,3979.6,3979.59,110.364]
["binance-futures","ETHUSDT",1760576152277,44.541,3981.56,3981.55,23.474]
["binance-futures","ETHUSDT",1760576231869,131.185,3979.03,3979.02,45.818]
["binance-futures","ETHUSDT",1760576261825,73.598,3977.88,3977.87,30.932]
["binance-futures","ETHUSDT",1760576327003,79.857,3977.21,3977.2,10.228]
["binance-futures","ETHUSDT",1760576360856,47.332,3979.0,3978.99,23.377]
["binance-futures","ETHUSDT",1760576420818,0.36,3979.3,3979.29,77.424]
["binance-futures","ETHUSDT",1760576476728,37.155,3984.84,3984.83,79.524]
["binance-futures","ETHUSDT",1760576506730,35.516,3986.77,3986.76,62.085]
["binance-futures","ETHUSDT",1760576543135,111.268,3984.58,3984.57,28.907]
["binance-futures","ETHUSDT",1760576613737,19.844,3987.05,3987.04,129.39]
["binance-futures","ETHUSDT",1760576646218,28.208,3988.8,3988.79,87.133]
["binance-futures","ETHUSDT",1760576699571,22.431,3990.18,3990.17,33.284]
["binance-futures","ETHUSDT",1760576728831,171.589,3991.79,3991.78,6.267]
["binance-futures","ETHUSDT",1760576786261,22.646,3992.73,3992.72,84.195]
["binance-futures","ETHUSDT",1760576835836,14.067,3997.16,3997.15,157.296]
["binance-futures","ETHUSDT",1760576863818,120.332,4000.01,4000.0,35.896]
["binance-futures","ETHUSDT",1760576914430,1.251,3993.92,3993.91,111.505]
["binance-futures","ETHUSDT",1760576949930,30.964,3992.82,3992.81,17.427]
["binance-futures","ETHUSDT",1760576994490,48.729,4001.99,4001.98,48.726]
["binance-futures","ETHUSDT",1760577043461,32.681,4003.3,4003.29,16.551]
["binance-futures","ETHUSDT",1760577072386,42.562,4001.0,4000.99,85.895]
["binance-futures","ETHUSDT",1760577123565,18.419,4005.81,4005.8,115.929]
["binance-futures","ETHUSDT",1760577132093,67.728,4008.61,4008.6,10.128]
["binance-futures","ETHUSDT",1760577202262,36.64,4003.74,4003.73,111.582]
["binance-futures","ETHUSDT",1760577258576,4.512,4001.98,4001.97,139.386]
["binance-futures","ETHUSDT",1760577263463,37.611,4001.68,4001.67,12.722]
["binance-futures","ETHUSDT",1760577345588,0.833,3995.27,3995.26,163.096]
["binance-futures","ETHUSDT",1760577355087,28.084,3993.56,3993.55,58.0]
["binance-futures","ETHUSDT",1760577431415,85.282,3998.94,3998.93,19.509]
["binance-futures","ETHUSDT",1760577441390,220.38,3999.27,3999.26,6.591]
["binance-futures","ETHUSDT",1760577496282,18.371,3996.19,3996.18,129.767]
["binance-futures","ETHUSDT",1760577577428,91.625,3994.39,3994.38,34.646]
["binance-futures","ETHUSDT",1760577588343,66.876,3995.46,3995.45,0.812]
["binance-futures","ETHUSDT",1760577637843,51.483,3993.35,3993.34,1.403]
["binance-futures","ETHUSDT",1760577675399,47.997,3994.89,3994.88,93.897]
["binance-futures","ETHUSDT",1760577731889,95.859,3989.8,3989.79,21.964]
["binance-futures","ETHUSDT",1760577807000,89.107,3989.72,3989.71,6.448]
["binance-futures","ETHUSDT",1760577817024,100.006,3990.26,3990.25,3.965]
["binance-futures","ETHUSDT",1760577896168,58.054,3991.27,3991.26,27.144]
["binance-futures","ETHUSDT",1760577905806,48.58,3990.76,3990.75,83.097]
["binance-futures","ETHUSDT",1760577961752,185.727,3990.47,3990.46,29.403]
["binance-futures","ETHUSDT",1760578007380,66.968,3988.13,3988.12,30.029]
["binance-futures","ETHUSDT",1760578043842,0.528,3988.89,3988.88,121.444]
["binance-futures","ETHUSDT",1760578095658,24.615,3993.24,3993.23,53.924]
["binance-futures","ETHUSDT",1760578124480,0.428,3990.6,3990.59,120.237]
["binance-futures","ETHUSDT",1760578178328,51.178,3993.33,3993.32,89.266]
["binance-futures","ETHUSDT",1760578249322,65.114,3995.73,3995.72,37.765]
["binance-futures","ETHUSDT",1760578258665,184.26,3993.18,3993.17,0.425]
["binance-futures","ETHUSDT",1760578308126,16.624,3997.5,3997.49,103.878]
["binance-futures","ETHUSDT",1760578352742,19.809,3998.75,3998.74,36.908]
["binance-futures","ETHUSDT",1760578390243,33.581,4002.0,4001.99,64.518]
["binance-futures","ETHUSDT",1760578441602,1.395,4000.6,4000.59,134.658]
["binance-futures","ETHUSDT",1760578473674,262.124,3998.78,3998.77,0.666]
["binance-futures","ETHUSDT",1760578528123,149.788,3995.88,3995.87,38.372]
["binance-futures","ETHUSDT",1760578559877,128.795,3994.36,3994.35,1.708]
["binance-futures","ETHUSDT",1760578619100,12.316,3996.05,3996.04,67.525]
["binance-futures","ETHUSDT",1760578672174,67.952,3999.06,3999.05,1.448]
["binance-futures","ETHUSDT",1760578713712,79.737,3994.01,3994.0,36.317]
["binance-futures","ETHUSDT",1760578755554,0.243,3995.2,3995.19,102.375]
["binance-futures","ETHUSDT",1760578787352,89.854,3998.31,3998.3,7.792]
["binance-futures","ETHUSDT",1760578841555,207.882,4000.45,4000.44,0.222]
["binance-futures","ETHUSDT",1760578893373,214.551,3999.72,3999.71,0.431]
["binance-futures","ETHUSDT",1760578922302,33.03,4000.05,4000.04,24.042]
["binance-futures","ETHUSDT",1760578977037,2.129,3997.59,3997.58,60.545]
["binance-futures","ETHUSDT",1760579033437,29.556,3999.21,3999.2,18.351]
["binance-futures","ETHUSDT",1760579076761,34.751,3996.24,3996.23,28.314]
["binance-futures","ETHUSDT",1760579119368,38.578,3996.81,3996.8,19.096]
["binance-futures","ETHUSDT",1760579148569,24.973,3996.81,3996.8,190.213]
["binance-futures","ETHUSDT",1760579201958,0.176,3993.38,3993.37,218.872]
["binance-futures","ETHUSDT",1760579257759,121.265,3993.59,3993.58,17.613]
["binance-futures","ETHUSDT",1760579290855,57.965,3992.59,3992.58,83.872]
["binance-futures","ETHUSDT",1760579348445,170.811,3991.93,3991.92,10.378]
["binance-futures","ETHUSDT",1760579379241,1.5,3996.6,3996.59,164.998]
["binance-futures","ETHUSDT",1760579447640,530.776,4001.0,4000.99,128.811]
["binance-futures","ETHUSDT",1760579486012,52.128,4004.59,4004.58,156.806]
["binance-futures","ETHUSDT",1760579512156,44.761,4006.86,4006.85,134.642]
["binance-futures","ETHUSDT",1760579559372,183.857,4008.0,4007.99,171.669]
["binance-futures","ETHUSDT",1760579611508,42.797,4005.72,4005.71,52.643]
["binance-futures","ETHUSDT",1760579641577,266.249,4003.8,4003.79,30.195]
["binance-futures","ETHUSDT",1760579697320,41.688,4004.81,4004.8,33.4]
["binance-futures","ETHUSDT",1760579731601,60.35,4006.0,4005.99,133.409]
["binance-futures","ETHUSDT",1760579793845,44.77,4004.95,4004.94,61.364]
["binance-futures","ETHUSDT",1760579838166,51.376,4006.02,4006.01,36.794]
["binance-futures","ETHUSDT",1760579873989,2.703,4005.41,4005.4,180.822]
["binance-futures","ETHUSDT",1760579927239,34.465,4006.65,4006.64,86.758]
["binance-futures","ETHUSDT",1760579936064,30.755,4008.35,4008.34,156.403]
["binance-futures","ETHUSDT",1760580007839,339.951,4008.12,4008.11,2.588]
["binance-futures","ETHUSDT",1760580056406,144.92,4009.81,4009.8,22.854]
["binance-futures","ETHUSDT",1760580083950,348.325,4004.59,4004.58,0.221]
["binance-futures","ETHUSDT",1760580102485,320.113,4003.46,4003.45,6.827]
["binance-futures","ETHUSDT",1760580145375,5.183,4000.5,4000.49,46.697]
["binance-futures","ETHUSDT",1760580212432,0.411,3999.21,3999.2,218.884]
["binance-futures","ETHUSDT",1760580261891,74.964,4003.7,4003.69,31.501]
["binance-futures","ETHUSDT",1760580293267,34.534,4006.09,4006.08,6.152]
["binance-futures","ETHUSDT",1760580343543,205.571,4010.57,4010.56,0.661]
["binance-futures","ETHUSDT",1760580352168,52.087,4010.17,4010.16,72.911]
["binance-futures","ETHUSDT",1760580422316,3.949,4007.47,4007.46,156.986]
["binance-futures","ETHUSDT",1760580431913,69.587,4008.45,4008.44,33.998]
["binance-futures","ETHUSDT",1760580489981,33.235,4020.33,4020.31,2.422]
["binance-futures","ETHUSDT",1760580544581,116.886,4024.89,4024.88,2.185]
["binance-futures","ETHUSDT",1760580552908,20.914,4026.66,4026.65,34.042]
["binance-futures","ETHUSDT",1760580617819,18.217,4024.74,4024.73,104.238]
["binance-futures","ETHUSDT",1760580626285,97.33,4022.55,4022.54,40.708]
["binance-futures","ETHUSDT",1760580673288,18.905,4016.78,4016.77,42.383]
["binance-futures","ETHUSDT",1760580739824,181.587,4016.44,4016.43,23.09]
["binance-futures","ETHUSDT",1760580748518,26.405,4016.48,4016.47,91.527]
["binance-futures","ETHUSDT",1760580810888,34.973,4019.94,4019.93,38.195]
["binance-futures","ETHUSDT",1760580830833,109.202,4019.58,4019.57,34.593]
["binance-futures","ETHUSDT",1760580884280,71.898,4017.28,4017.27,64.902]
["binance-futures","ETHUSDT",1760580958661,0.01,4015.37,4015.31,55.833]
["binance-futures","ETHUSDT",1760580968285,0.188,4015.81,4015.8,287.695]
["binance-futures","ETHUSDT",1760581024656,38.155,4020.09,4020.08,85.672]
["binance-futures","ETHUSDT",1760581052751,76.139,4016.1,4016.09,25.628]
["binance-futures","ETHUSDT",1760581106510,0.554,4020.21,4020.2,229.299]
["binance-futures","ETHUSDT",1760581137582,168.409,4017.28,4017.27,50.736]
["binance-futures","ETHUSDT",1760581193321,36.067,4015.63,4015.62,65.338]
["binance-futures","ETHUSDT",1760581244893,91.888,4018.45,4018.44,51.418]
["binance-futures","ETHUSDT",1760581275996,77.297,4018.74,4018.73,95.37]
["binance-futures","ETHUSDT",1760581331176,30.619,4018.81,4018.8,157.205]
["binance-futures","ETHUSDT",1760581383111,38.546,4021.83,4021.82,37.476]
["binance-futures","ETHUSDT",1760581412504,18.282,4017.48,4017.47,98.162]
["binance-futures","ETHUSDT",1760581461522,52.297,4016.27,4016.26,14.355]
["binance-futures","ETHUSDT",1760581492764,50.025,4019.97,4019.96,30.946]
["binance-futures","ETHUSDT",1760581546583,48.997,4017.9,4017.89,95.046]
["binance-futures","ETHUSDT",1760581599306,54.896,4016.44,4016.43,93.664]
["binance-futures","ETHUSDT",1760581630054,162.344,4017.96,4017.95,53.801]
["binance-futures","ETHUSDT",1760581685498,176.103,4021.58,4021.57,6.319]
["binance-futures","ETHUSDT",1760581713168,59.897,4021.31,4021.3,28.605]
["binance-futures","ETHUSDT",1760581764526,15.466,4024.0,4023.99,186.933]
["binance-futures","ETHUSDT",1760581816029,28.306,4022.27,4022.26,58.533]
["binance-futures","ETHUSDT",1760581844910,224.867,4019.8,4019.79,2.278]
["binance-futures","ETHUSDT",1760581897334,134.21,4018.71,4018.7,43.822]
["binance-futures","ETHUSDT",1760581949118,47.591,4021.0,4020.99,100.767]
["binance-futures","ETHUSDT",1760581979410,39.638,4020.24,4020.23,30.575]
["binance-futures","ETHUSDT",1760582035681,84.203,4019.51,4019.5,3.891]
["binance-futures","ETHUSDT",1760582065098,166.539,4018.56,4018.55,11.287]
["binance-futures","ETHUSDT",1760582119620,131.615,4017.49,4017.48,24.005]
["binance-futures","ETHUSDT",1760582173457,143.97,4015.54,4015.53,6.753]
["binance-futures","ETHUSDT",1760582201220,72.149,4016.63,4016.62,40.529]
["binance-futures","ETHUSDT",1760582258689,62.649,4015.56,4015.55,36.14]
["binance-futures","ETHUSDT",1760582307736,0.701,4013.65,4013.64,90.076]
["binance-futures","ETHUSDT",1760582337417,36.186,4016.09,4016.08,35.284]
["binance-futures","ETHUSDT",1760582389753,42.633,4014.76,4014.75,102.869]
["binance-futures","ETHUSDT",1760582419652,68.057,4013.01,4013.0,163.028]
["binance-futures","ETHUSDT",1760582469982,43.058,4010.53,4010.52,103.494]
["binance-futures","ETHUSDT",1760582520855,44.53,4015.05,4015.04,1.349]
["binance-futures","ETHUSDT",1760582552628,91.565,4013.55,4013.54,53.044]
["binance-futures","ETHUSDT",1760582610406,205.485,4012.14,4012.13,25.902]
["binance-futures","ETHUSDT",1760582641530,150.651,4012.18,4012.17,28.724]
["binance-futures","ETHUSDT",1760582697326,42.756,4013.26,4013.25,159.071]
["binance-futures","ETHUSDT",1760582751917,241.162,4013.67,4013.66,3.683]
["binance-futures","ETHUSDT",1760582787475,194.994,4013.7,4013.69,0.18]
["binance-futures","ETHUSDT",1760582842307,34.857,4017.25,4017.24,41.489]
["binance-futures","ETHUSDT",1760582851298,27.191,4019.16,4019.15,83.111]
["binance-futures","ETHUSDT",1760582918809,16.733,4022.82,4022.81,91.883]
["binance-futures","ETHUSDT",1760582972562,47.458,4025.97,4025.96,45.051]
["binance-futures","ETHUSDT",1760583001559,41.939,4023.61,4023.6,63.431]
["binance-futures","ETHUSDT",1760583050967,80.54,4024.12,4024.11,3.794]
["binance-futures","ETHUSDT",1760583060126,43.273,4022.17,4022.16,11.28]
["binance-futures","ETHUSDT",1760583136668,32.065,4024.74,4024.73,132.686]
["binance-futures","ETHUSDT",1760583147074,15.327,4025.0,4024.99,168.302]
["binance-futures","ETHUSDT",1760583209212,87.271,4023.0,4022.99,50.07]
["binance-futures","ETHUSDT",1760583283389,50.618,4024.36,4024.35,17.734]
["binance-futures","ETHUSDT",1760583297307,52.457,4025.33,4025.32,72.624]
["binance-futures","ETHUSDT",1760583372523,34.135,4030.44,4030.43,153.29]
["binance-futures","ETHUSDT",1760583382202,5.255,4030.98,4030.97,123.176]
["binance-futures","ETHUSDT",1760583434617,196.191,4031.05,4031.04,39.159]
["binance-futures","ETHUSDT",1760583504636,77.205,4029.9,4029.89,68.753]
["binance-futures","ETHUSDT",1760583516139,81.718,4029.89,4029.88,138.541]
["binance-futures","ETHUSDT",1760583596556,29.445,4028.88,4028.87,64.556]
["binance-futures","ETHUSDT",1760583646285,49.222,4027.56,4027.55,52.096]
["binance-futures","ETHUSDT",1760583660941,140.81,4027.46,4027.45,88.104]
["binance-futures","ETHUSDT",1760583743976,22.888,4031.0,4030.99,99.019]
["binance-futures","ETHUSDT",1760583753413,6.054,4032.17,4032.16,82.584]
["binance-futures","ETHUSDT",1760583803869,13.486,4031.28,4031.27,63.601]
["binance-futures","ETHUSDT",1760583835855,49.504,4028.01,4028.0,68.038]
["binance-futures","ETHUSDT",1760583892502,162.637,4026.28,4026.27,59.773]
["binance-futures","ETHUSDT",1760583970426,191.582,4026.47,4026.46,5.842]
["binance-futures","ETHUSDT",1760583979861,44.236,4025.49,4025.48,66.328]
["binance-futures","ETHUSDT",1760584034642,43.962,4025.28,4025.27,109.557]
["binance-futures","ETHUSDT",1760584068332,370.163,4022.42,4022.41,0.456]
["binance-futures","ETHUSDT",1760584123536,90.667,4028.48,4028.47,47.385]
["binance-futures","ETHUSDT",1760584152527,51.061,4030.83,4030.82,107.786]
["binance-futures","ETHUSDT",1760584203581,60.578,4028.33,4028.32,163.389]
["binance-futures","ETHUSDT",1760584259737,157.135,4026.01,4026.0,55.231]
["binance-futures","ETHUSDT",1760584290204,32.868,4024.11,4024.1,60.381]
["binance-futures","ETHUSDT",1760584353725,248.797,4025.12,4025.11,14.925]
["binance-futures","ETHUSDT",1760584416238,235.116,4025.53,4025.52,63.885]
["binance-futures","ETHUSDT",1760584459560,85.081,4023.01,4023.0,50.262]
["binance-futures","ETHUSDT",1760584525030,260.144,4021.01,4021.0,44.638]
["binance-futures","ETHUSDT",1760584557492,84.403,4022.46,4022.45,67.88]
["binance-futures","ETHUSDT",1760584621296,66.011,4022.09,4022.08,121.559]
["binance-futures","ETHUSDT",1760584680570,103.265,4020.93,4020.92,1.994]
["binance-futures","ETHUSDT",1760584716013,32.807,4024.64,4024.63,152.23]
["binance-futures","ETHUSDT",1760584775688,49.093,4022.36,4022.35,40.816]
["binance-futures","ETHUSDT",1760584835790,198.712,4021.95,4021.94,24.989]
["binance-futures","ETHUSDT",1760584871551,0.006,4021.53,4021.5,115.501]
["binance-futures","ETHUSDT",1760584929240,170.509,4029.46,4029.45,43.47]
["binance-futures","ETHUSDT",1760584956650,68.346,4034.2,4034.19,60.243]
["binance-futures","ETHUSDT",1760585006628,60.594,4029.3,4029.29,91.027]
["binance-futures","ETHUSDT",1760585062114,44.39,4027.08,4027.07,72.172]
["binance-futures","ETHUSDT",1760585095017,42.126,4029.47,4029.46,153.222]
["binance-futures","ETHUSDT",1760585154841,59.99,4028.15,4028.14,64.882]
["binance-futures","ETHUSDT",1760585170936,608.34,4027.95,4027.94,0.414]
["binance-futures","ETHUSDT",1760585237474,97.624,4029.29,4029.28,32.527]
["binance-futures","ETHUSDT",1760585292752,47.045,4031.44,4031.43,61.401]
["binance-futures","ETHUSDT",1760585322829,64.314,4032.16,4032.15,55.716]
["binance-futures","ETHUSDT",1760585382216,28.595,4030.58,4030.57,71.675]
["binance-futures","ETHUSDT",1760585436450,87.926,4024.38,4024.37,39.2]
["binance-futures","ETHUSDT",1760585466104,31.634,4024.6,4024.59,80.617]
["binance-futures","ETHUSDT",1760585519273,37.487,4024.64,4024.63,200.064]
["binance-futures","ETHUSDT",1760585535722,58.319,4025.4,4025.39,90.26]
["binance-futures","ETHUSDT",1760585611362,3.31,4025.28,4025.27,147.279]
["binance-futures","ETHUSDT",1760585669671,31.092,4024.52,4024.51,74.082]
["binance-futures","ETHUSDT",1760585705779,43.129,4025.89,4025.88,223.911]
["binance-futures","ETHUSDT",1760585764141,566.362,4021.31,4021.3,0.673]
["binance-futures","ETHUSDT",1760585791190,37.961,4021.27,4021.26,136.609]
["binance-futures","ETHUSDT",1760585844017,99.103,4024.15,4024.14,17.507]
["binance-futures","ETHUSDT",1760585901562,61.662,4025.64,4025.63,34.943]
["binance-futures","ETHUSDT",1760585914689,53.208,4026.84,4026.83,132.091]
["binance-futures","ETHUSDT",1760585988720,38.851,4025.73,4025.72,51.836]
["binance-futures","ETHUSDT",1760586001551,0.664,4025.29,4025.28,209.842]
["binance-futures","ETHUSDT",1760586088732,5.773,4024.31,4024.28,0.726]
["binance-futures","ETHUSDT",1760586147166,34.83,4026.19,4026.18,118.405]
["binance-futures","ETHUSDT",1760586182524,6.559,4024.41,4024.4,243.513]
["binance-futures","ETHUSDT",1760586246522,54.178,4024.15,4024.14,62.652]
["binance-futures","ETHUSDT",1760586257028,75.334,4024.27,4024.26,160.906]
["binance-futures","ETHUSDT",1760586329431,60.542,4026.15,4026.14,222.064]
["binance-futures","ETHUSDT",1760586360324,216.035,4024.38,4024.37,32.236]
["binance-futures","ETHUSDT",1760586418024,36.251,4021.87,4021.86,74.908]
["binance-futures","ETHUSDT",1760586493364,217.518,4023.08,4023.07,6.795]
["binance-futures","ETHUSDT",1760586504580,141.831,4023.81,4023.8,26.9]
["binance-futures","ETHUSDT",1760586591139,41.342,4021.22,4021.21,108.551]
["binance-futures","ETHUSDT",1760586602267,139.643,4020.08,4020.07,26.049]
["binance-futures","ETHUSDT",1760586662526,126.008,4020.01,4020.0,241.237]
["binance-futures","ETHUSDT",1760586719822,109.894,4019.84,4019.83,92.654]
["binance-futures","ETHUSDT",1760586749748,59.704,4022.03,4022.02,40.688]
["binance-futures","ETHUSDT",1760586834118,77.564,4020.0,4019.99,63.637]
["binance-futures","ETHUSDT",1760586845834,68.839,4021.15,4021.14,32.524]
["binance-futures","ETHUSDT",1760586911844,60.484,4019.57,4019.56,63.327]
["binance-futures","ETHUSDT",1760587003380,66.595,4017.13,4017.12,196.064]
["binance-futures","ETHUSDT",1760587014708,149.044,4017.01,4017.0,168.091]
["binance-futures","ETHUSDT",1760587080344,79.067,4016.34,4016.33,69.642]
["binance-futures","ETHUSDT",1760587137240,81.856,4014.24,4014.23,14.549]
["binance-futures","ETHUSDT",1760587165434,293.997,4011.01,4011.0,88.597]
["binance-futures","ETHUSDT",1760587193461,46.64,4011.74,4011.73,481.762]
["binance-futures","ETHUSDT",1760587246112,156.817,4013.01,4013.0,177.295]
["binance-futures","ETHUSDT",1760587300633,11.391,4014.87,4014.86,84.848]
["binance-futures","ETHUSDT",1760587331887,103.802,4014.94,4014.93,36.468]
["binance-futures","ETHUSDT",1760587387591,0.708,4017.7,4017.69,327.745]
["binance-futures","ETHUSDT",1760587444500,28.513,4019.69,4019.68,153.883]
["binance-futures","ETHUSDT",1760587503484,62.84,4020.41,4020.4,154.448]
["binance-futures","ETHUSDT",1760587532812,2.087,4017.58,4017.57,276.233]
["binance-futures","ETHUSDT",1760587563348,32.827,4017.19,4017.18,197.709]
["binance-futures","ETHUSDT",1760587623838,0.507,4016.5,4016.49,266.75]
["binance-futures","ETHUSDT",1760587688485,137.93,4018.74,4018.73,24.749]
["binance-futures","ETHUSDT",1760587726850,110.119,4018.79,4018.78,9.313]
["binance-futures","ETHUSDT",1760587787770,83.423,4016.69,4016.68,85.972]
["binance-futures","ETHUSDT",1760587818876,51.223,4017.01,4017.0,86.645]
["binance-futures","ETHUSDT",1760587899497,436.074,4026.03,4026.02,6.856]
["binance-futures","ETHUSDT",1760587931557,38.918,4023.43,4023.42,296.988]
["binance-futures","ETHUSDT",1760587963249,58.606,4023.6,4023.59,248.818]
["binance-futures","ETHUSDT",1760588028941,71.8,4023.34,4023.33,188.104]
["binance-futures","ETHUSDT",1760588086237,37.257,4024.81,4024.8,53.335]
["binance-futures","ETHUSDT",1760588115936,50.045,4024.33,4024.32,194.663]
["binance-futures","ETHUSDT",1760588177093,0.333,4025.25,4025.24,834.142]
["binance-futures","ETHUSDT",1760588210185,115.78,4027.09,4027.08,46.892]
["binance-futures","ETHUSDT",1760588271028,42.246,4026.54,4026.53,81.729]
["binance-futures","ETHUSDT",1760588310895,225.626,4026.59,4026.58,3.56]
["binance-futures","ETHUSDT",1760588369937,196.525,4026.35,4026.34,45.465]
["binance-futures","ETHUSDT",1760588438406,0.317,4026.78,4026.77,314.954]
["binance-futures","ETHUSDT",1760588469714,53.672,4028.6,4028.59,138.883]
["binance-futures","ETHUSDT",1760588524877,107.018,4025.01,4025.0,50.199]
["binance-futures","ETHUSDT",1760588582407,55.371,4024.76,4024.75,134.254]
["binance-futures","ETHUSDT",1760588612016,32.626,4024.8,4024.79,186.523]
["binance-futures","ETHUSDT",1760588673867,71.951,4024.8,4024.79,77.391]
["binance-futures","ETHUSDT",1760588719536,109.086,4023.63,4023.62,76.334]
["binance-futures","ETHUSDT",1760588783270,126.734,4025.67,4025.66,72.583]
["binance-futures","ETHUSDT",1760588858346,146.199,4025.94,4025.93,2.425]
["binance-futures","ETHUSDT",1760588892845,38.169,4024.23,4024.22,76.631]
["binance-futures","ETHUSDT",1760588948143,291.777,4024.81,4024.8,44.088]
["binance-futures","ETHUSDT",1760589004751,221.081,4023.41,4023.4,30.031]
["binance-futures","ETHUSDT",1760589036301,3.303,4023.63,4023.62,112.923]
["binance-futures","ETHUSDT",1760589100644,51.453,4022.46,4022.45,89.143]
["binance-futures","ETHUSDT",1760589137724,59.882,4025.0,4024.99,175.748]
["binance-futures","ETHUSDT",1760589199581,163.756,4023.35,4023.34,80.963]
["binance-futures","ETHUSDT",1760589264086,124.61,4025.6,4025.59,71.734]
["binance-futures","ETHUSDT",1760589304680,180.457,4025.67,4025.66,58.847]
["binance-futures","ETHUSDT",1760589365135,160.716,4021.54,4021.53,4.443]
["binance-futures","ETHUSDT",1760589374616,119.228,4020.01,4020.0,129.588]
["binance-futures","ETHUSDT",1760589461192,154.747,4020.76,4020.75,54.072]
["binance-futures","ETHUSDT",1760589474095,62.532,4020.35,4020.34,56.755]
["binance-futures","ETHUSDT",1760589525063,228.349,4018.96,4018.95,13.379]
["binance-futures","ETHUSDT",1760589621384,233.249,4017.36,4017.35,10.038]
["binance-futures","ETHUSDT",1760589632883,62.217,4017.36,4017.35,42.805]
["binance-futures","ETHUSDT",1760589706523,135.098,4014.15,4014.14,14.067]
["binance-futures","ETHUSDT",1760589716603,0.807,4013.44,4013.43,191.34]
["binance-futures","ETHUSDT",1760589774474,61.917,4013.19,4013.18,121.191]
["binance-futures","ETHUSDT",1760589844443,48.302,4005.92,4005.91,108.909]
["binance-futures","ETHUSDT",1760589852768,70.162,4008.1,4008.09,233.113]
["binance-futures","ETHUSDT",1760589896654,117.287,4006.21,4006.2,68.898]
["binance-futures","ETHUSDT",1760589935987,62.81,4003.68,4003.67,86.261]
["binance-futures","ETHUSDT",1760589985366,269.484,4003.25,4003.24,3.15]
["binance-futures","ETHUSDT",1760590054318,12.821,3992.89,3992.88,93.579]
["binance-futures","ETHUSDT",1760590062851,0.137,3994.88,3994.87,105.879]
["binance-futures","ETHUSDT",1760590129776,2.076,3992.68,3992.67,325.574]
["binance-futures","ETHUSDT",1760590138172,135.479,3993.89,3993.88,64.633]
["binance-futures","ETHUSDT",1760590187810,9.05,3997.89,3997.88,57.322]
["binance-futures","ETHUSDT",1760590227360,45.236,4002.94,4002.93,66.243]
["binance-futures","ETHUSDT",1760590270171,71.364,4001.49,4001.48,229.395]
["binance-futures","ETHUSDT",1760590323600,60.381,4007.16,4007.15,115.296]
["binance-futures","ETHUSDT",1760590353348,101.875,4006.67,4006.66,115.253]
["binance-futures","ETHUSDT",1760590406916,69.64,4005.79,4005.78,122.333]
["binance-futures","ETHUSDT",1760590440283,57.289,4005.41,4005.4,98.689]
["binance-futures","ETHUSDT",1760590497660,42.589,4003.48,4003.47,66.083]
["binance-futures","ETHUSDT",1760590556160,58.333,4003.75,4003.74,87.144]
["binance-futures","ETHUSDT",1760590602437,48.495,4003.23,4003.22,123.596]
["binance-futures","ETHUSDT",1760590649996,53.872,4004.84,4004.83,50.524]
["binance-futures","ETHUSDT",1760590714954,66.014,4000.39,4000.38,84.406]
["binance-futures","ETHUSDT",1760590746756,297.381,3997.81,3997.8,17.498]
["binance-futures","ETHUSDT",1760590801803,78.686,3998.62,3998.61,54.592]
["binance-futures","ETHUSDT",1760590832006,71.613,3999.76,3999.75,138.17]
["binance-futures","ETHUSDT",1760590888356,128.863,4000.0,3999.99,37.337]
["binance-futures","ETHUSDT",1760590972538,228.844,3995.39,3995.38,9.439]
["binance-futures","ETHUSDT",1760591008752,104.278,3990.71,3990.7,2.365]
["binance-futures","ETHUSDT",1760591048817,0.012,3994.28,3994.23,0.242]
["binance-futures","ETHUSDT",1760591077397,76.348,3996.66,3996.65,133.807]
["binance-futures","ETHUSDT",1760591131740,54.421,3996.74,3996.73,58.842]
["binance-futures","ETHUSDT",1760591183257,109.76,3994.71,3994.7,8.106]
["binance-futures","ETHUSDT",1760591211096,136.771,3994.35,3994.34,53.141]
["binance-futures","ETHUSDT",1760591259810,48.891,3997.68,3997.67,56.608]
["binance-futures","ETHUSDT",1760591307037,31.96,3997.39,3997.38,118.756]
["binance-futures","ETHUSDT",1760591344111,397.374,3997.01,3997.0,1.748]
["binance-futures","ETHUSDT",1760591387322,0.29,3998.34,3998.33,257.687]
["binance-futures","ETHUSDT",1760591420473,108.676,3997.85,3997.84,58.216]
["binance-futures","ETHUSDT",1760591479407,91.922,3999.11,3999.1,3.24]
["binance-futures","ETHUSDT",1760591539967,5.674,4000.24,4000.23,220.802]
["binance-futures","ETHUSDT",1760591576268,85.414,4000.43,4000.42,45.401]
["binance-futures","ETHUSDT",1760591643432,58.038,4002.49,4002.48,74.678]
["binance-futures","ETHUSDT",1760591704141,71.381,4002.91,4002.9,69.777]
["binance-futures","ETHUSDT",1760591740514,53.943,4003.8,4003.79,68.414]
["binance-futures","ETHUSDT",1760591784083,208.407,4002.23,4002.22,12.578]
["binance-futures","ETHUSDT",1760591814363,192.423,3998.01,3998.0,38.664]
["binance-futures","ETHUSDT",1760591869954,172.838,3993.84,3993.83,52.627]
["binance-futures","ETHUSDT",1760591927356,0.359,3994.64,3994.63,266.84]
["binance-futures","ETHUSDT",1760591957651,4.712,3998.3,3998.29,484.336]
["binance-futures","ETHUSDT",1760592015605,227.789,4000.28,4000.27,66.388]
["binance-futures","ETHUSDT",1760592046529,46.185,4001.65,4001.64,167.362]
["binance-futures","ETHUSDT",1760592101268,54.596,3998.39,3998.38,131.372]
["binance-futures","ETHUSDT",1760592120043,66.208,3998.79,3998.78,81.773]
["binance-futures","ETHUSDT",1760592180697,87.388,3998.12,3998.11,84.198]
["binance-futures","ETHUSDT",1760592244573,47.011,4002.3,4002.29,171.463]
["binance-futures","ETHUSDT",1760592254592,62.442,4004.0,4003.99,128.623]
["binance-futures","ETHUSDT",1760592339123,61.914,4004.1,4004.09,68.163]
["binance-futures","ETHUSDT",1760592400317,276.116,3996.9,3996.89,0.136]
["binance-futures","ETHUSDT",1760592429252,76.416,3998.01,3998.0,35.244]
["binance-futures","ETHUSDT",1760592486810,70.098,3998.84,3998.83,4.164]
["binance-futures","ETHUSDT",1760592509552,52.434,3999.63,3999.62,63.589]
["binance-futures","ETHUSDT",1760592587376,118.437,4000.27,4000.26,58.227]
["binance-futures","ETHUSDT",1760592597476,11.56,3997.25,3997.24,271.135]
["binance-futures","ETHUSDT",1760592665288,9.419,4004.0,4003.99,86.319]
["binance-futures","ETHUSDT",1760592715150,86.824,3999.88,3999.87,90.541]
["binance-futures","ETHUSDT",1760592724392,223.626,3999.85,3999.84,58.709]
["binance-futures","ETHUSDT",1760592796299,59.224,4000.3,4000.29,59.472]
["binance-futures","ETHUSDT",1760592805557,48.146,3999.88,3999.87,134.221]
["binance-futures","ETHUSDT",1760592863805,55.814,4004.84,4004.83,168.696]
["binance-futures","ETHUSDT",1760592925317,3.863,4013.37,4013.36,75.18]
["binance-futures","ETHUSDT",1760592934338,85.457,4011.69,4011.68,78.435]
["binance-futures","ETHUSDT",1760593000588,63.259,4013.01,4013.0,118.641]
["binance-futures","ETHUSDT",1760593010580,59.109,4013.75,4013.74,28.868]
["binance-futures","ETHUSDT",1760593062757,67.43,4010.55,4010.54,54.082]
["binance-futures","ETHUSDT",1760593140456,38.72,4012.5,4012.49,50.044]
["binance-futures","ETHUSDT",1760593149645,42.195,4012.01,4012.0,73.782]
["binance-futures","ETHUSDT",1760593213341,26.839,4015.95,4015.94,158.927]
["binance-futures","ETHUSDT",1760593234659,86.65,4017.63,4017.62,43.386]
["binance-futures","ETHUSDT",1760593284014,14.337,4013.69,4013.68,93.556]
["binance-futures","ETHUSDT",1760593319941,115.681,4012.25,4012.24,60.232]
["binance-futures","ETHUSDT",1760593376502,91.674,4013.11,4013.1,59.965]
["binance-futures","ETHUSDT",1760593441418,50.449,4014.79,4014.78,54.797]
["binance-futures","ETHUSDT",1760593477424,119.02,4015.6,4015.59,0.006]
["binance-futures","ETHUSDT",1760593540039,41.66,4015.58,4015.57,99.598]
["binance-futures","ETHUSDT",1760593620152,31.422,4014.19,4014.18,79.637]
["binance-futures","ETHUSDT",1760593632815,0.129,4013.78,4013.77,145.914]
["binance-futures","ETHUSDT",1760593690656,39.476,4011.35,4011.34,52.501]
["binance-futures","ETHUSDT",1760593720852,4.266,4009.15,4009.14,236.313]
["binance-futures","ETHUSDT",1760593780740,45.126,4008.42,4008.41,216.809]
["binance-futures","ETHUSDT",1760593835230,204.801,4001.99,4001.98,0.871]
["binance-futures","ETHUSDT",1760593865741,154.035,4001.82,4001.81,37.971]
["binance-futures","ETHUSDT",1760593918308,59.085,3997.8,3997.79,41.392]
["binance-futures","ETHUSDT",1760593943541,0.409,3986.4,3986.39,115.346]
["binance-futures","ETHUSDT",1760593992532,3.108,3985.65,3985.64,170.71]
["binance-futures","ETHUSDT",1760594040396,154.184,3986.62,3986.61,7.893]
["binance-futures","ETHUSDT",1760594067411,13.721,3986.34,3986.33,171.372]
["binance-futures","ETHUSDT",1760594117186,6.182,3987.78,3987.77,55.776]
["binance-futures","ETHUSDT",1760594169530,94.12,3989.79,3989.78,44.136]
["binance-futures","ETHUSDT",1760594198454,31.346,3992.21,3992.2,137.67]
["binance-futures","ETHUSDT",1760594252785,190.006,3994.3,3994.29,65.446]
["binance-futures","ETHUSDT",1760594282321,74.725,3993.09,3993.08,4.642]
["binance-futures","ETHUSDT",1760594346413,22.785,3994.73,3994.72,212.32]
["binance-futures","ETHUSDT",1760594406772,84.377,3995.25,3995.24,91.714]
["binance-futures","ETHUSDT",1760594435256,208.171,3993.18,3993.17,25.162]
["binance-futures","ETHUSDT",1760594487705,275.293,3994.84,3994.83,24.175]
["binance-futures","ETHUSDT",1760594521128,51.572,3994.0,3993.99,48.603]
["binance-futures","ETHUSDT",1760594573554,30.743,3999.04,3999.03,51.038]
["binance-futures","ETHUSDT",1760594630021,1.036,3998.31,3998.3,176.273]
["binance-futures","ETHUSDT",1760594656410,1.458,3999.94,3999.93,83.542]
["binance-futures","ETHUSDT",1760594723063,11.679,3995.79,3995.78,116.427]
["binance-futures","ETHUSDT",1760594784001,136.427,3996.16,3996.15,56.711]
["binance-futures","ETHUSDT",1760594813164,145.569,3999.85,3999.84,0.463]
["binance-futures","ETHUSDT",1760594862993,63.772,4005.7,4005.69,15.199]
["binance-futures","ETHUSDT",1760594895957,77.562,4004.61,4004.6,1.498]
["binance-futures","ETHUSDT",1760594954241,0.06,3998.41,3998.39,43.535]
["binance-futures","ETHUSDT",1760595008863,98.425,3997.32,3997.31,48.011]
["binance-futures","ETHUSDT",1760595032200,69.577,3999.6,3999.59,106.996]
["binance-futures","ETHUSDT",1760595087851,79.22,4001.25,4001.24,168.95]
["binance-futures","ETHUSDT",1760595122141,47.836,4000.65,4000.64,35.539]
["binance-futures","ETHUSDT",1760595181507,207.105,4003.55,4003.54,5.996]
["binance-futures","ETHUSDT",1760595240553,50.598,3999.23,3999.22,49.696]
["binance-futures","ETHUSDT",1760595276747,54.204,4000.56,4000.55,59.801]
["binance-futures","ETHUSDT",1760595334853,67.663,4000.41,4000.4,171.189]
["binance-futures","ETHUSDT",1760595347542,62.455,4001.88,4001.87,47.147]
["binance-futures","ETHUSDT",1760595421497,24.169,3998.85,3998.84,48.37]
["binance-futures","ETHUSDT",1760595438214,172.587,4000.28,4000.27,0.404]
["binance-futures","ETHUSDT",1760595524667,109.805,4000.97,4000.96,48.188]
["binance-futures","ETHUSDT",1760595582817,39.11,4001.62,4001.61,166.031]
["binance-futures","ETHUSDT",1760595597024,52.331,4001.99,4001.98,53.449]
["binance-futures","ETHUSDT",1760595675272,2.839,4003.21,4003.2,323.751]
["binance-futures","ETHUSDT",1760595684038,42.037,4005.78,4005.77,128.396]
["binance-futures","ETHUSDT",1760595738237,97.691,4001.28,4001.27,71.542]
["binance-futures","ETHUSDT",1760595810258,8.848,4005.22,4005.21,199.961]
["binance-futures","ETHUSDT",1760595814604,57.133,4006.98,4006.97,81.366]
["binance-futures","ETHUSDT",1760595893952,49.041,4005.32,4005.31,109.216]
["binance-futures","ETHUSDT",1760595902515,25.87,4007.77,4007.76,53.139]
["binance-futures","ETHUSDT",1760595954849,211.219,4009.43,4009.42,8.459]
["binance-futures","ETHUSDT",1760596026036,39.566,4010.29,4010.28,97.644]
["binance-futures","ETHUSDT",1760596035841,0.613,4011.0,4010.99,283.94]
["binance-futures","ETHUSDT",1760596103460,162.959,4015.0,4014.99,144.512]
["binance-futures","ETHUSDT",1760596112102,10.02,4015.59,4015.58,279.988]
["binance-futures","ETHUSDT",1760596156025,32.22,4013.2,4013.19,56.379]
["binance-futures","ETHUSDT",1760596226344,6.545,4020.17,4020.16,226.65]
["binance-futures","ETHUSDT",1760596235009,60.274,4021.79,4021.78,56.125]
["binance-futures","ETHUSDT",1760596283317,69.571,4020.0,4019.99,1.426]
["binance-futures","ETHUSDT",1760596309922,75.678,4027.66,4027.65,12.967]
["binance-futures","ETHUSDT",1760596359900,26.828,4025.02,4025.01,156.61]
["binance-futures","ETHUSDT",1760596389459,40.327,4024.37,4024.36,61.847]
["binance-futures","ETHUSDT",1760596443664,57.203,4023.72,4023.71,46.4]
["binance-futures","ETHUSDT",1760596493967,1.993,4021.85,4021.84,239.418]
["binance-futures","ETHUSDT",1760596529021,31.088,4018.0,4017.99,61.587]
["binance-futures","ETHUSDT",1760596585944,143.861,4019.21,4019.2,53.035]
["binance-futures","ETHUSDT",1760596617861,51.736,4018.12,4018.11,11.922]
["binance-futures","ETHUSDT",1760596678207,79.943,4021.36,4021.35,3.425]
["binance-futures","ETHUSDT",1760596739766,87.209,4020.26,4020.25,86.552]
["binance-futures","ETHUSDT",1760596771894,92.494,4023.99,4023.98,1.709]
["binance-futures","ETHUSDT",1760596827902,107.619,4026.36,4026.35,0.597]
["binance-futures","ETHUSDT",1760596873313,171.515,4023.24,4023.23,32.981]
["binance-futures","ETHUSDT",1760596910940,53.4,4020.86,4020.85,40.627]
["binance-futures","ETHUSDT",1760596971698,40.51,4021.16,4021.15,49.529]
["binance-futures","ETHUSDT",1760597003887,0.035,4020.72,4020.71,172.583]
["binance-futures","ETHUSDT",1760597066791,97.109,4021.02,4021.01,45.139]
["binance-futures","ETHUSDT",1760597128477,41.393,4021.85,4021.84,214.683]
["binance-futures","ETHUSDT",1760597165505,53.803,4023.3,4023.29,36.954]
["binance-futures","ETHUSDT",1760597226148,60.674,4020.48,4020.47,114.674]
["binance-futures","ETHUSDT",1760597275452,161.93,4021.89,4021.88,43.036]
["binance-futures","ETHUSDT",1760597315958,241.05,4022.07,4022.06,0.28]
["binance-futures","ETHUSDT",1760597366239,76.516,4024.01,4024.0,118.835]
["binance-futures","ETHUSDT",1760597395200,55.589,4023.98,4023.97,151.777]
["binance-futures","ETHUSDT",1760597442869,11.085,4043.76,4043.75,88.991]
["binance-futures","ETHUSDT",1760597490165,102.59,4040.27,4040.26,31.684]
["binance-futures","ETHUSDT",1760597516994,7.126,4038.62,4038.61,93.32]
["binance-futures","ETHUSDT",1760597567545,47.682,4037.97,4037.96,89.671]
["binance-futures","ETHUSDT",1760597620799,2.295,4037.0,4036.99,215.527]
["binance-futures","ETHUSDT",1760597647968,129.358,4037.25,4037.24,18.599]
["binance-futures","ETHUSDT",1760597696653,4.205,4044.25,4044.24,61.171]
["binance-futures","ETHUSDT",1760597723394,191.025,4042.36,4042.35,0.174]
["binance-futures","ETHUSDT",1760597777805,113.935,4041.16,4041.15,43.821]
["binance-futures","ETHUSDT",1760597832305,14.168,4038.87,4038.86,70.612]
["binance-futures","ETHUSDT",1760597862084,330.406,4036.55,4036.54,11.955]
["binance-futures","ETHUSDT",1760597918882,46.08,4038.1,4038.09,50.663]
["binance-futures","ETHUSDT",1760597931797,144.338,4038.29,4038.28,19.852]
["binance-futures","ETHUSDT",1760598005221,49.232,4040.99,4040.98,171.625]
["binance-futures","ETHUSDT",1760598055200,44.335,4041.72,4041.71,17.094]
["binance-futures","ETHUSDT",1760598083360,51.925,4042.18,4042.17,226.168]
["binance-futures","ETHUSDT",1760598134508,70.841,4042.0,4041.99,157.859]
["binance-futures","ETHUSDT",1760598144116,49.793,4041.29,4041.28,44.806]
["binance-futures","ETHUSDT",1760598213684,46.814,4036.84,4036.83,88.297]
["binance-futures","ETHUSDT",1760598266415,44.04,4037.18,4037.17,70.554]
["binance-futures","ETHUSDT",1760598277437,118.216,4036.88,4036.87,50.975]
["binance-futures","ETHUSDT",1760598348476,230.813,4033.61,4033.6,20.326]
["binance-futures","ETHUSDT",1760598358637,1.259,4032.9,4032.89,52.765]
["binance-futures","ETHUSDT",1760598433681,112.879,4032.01,4032.0,44.269]
["binance-futures","ETHUSDT",1760598444180,44.814,4032.56,4032.55,36.01]
["binance-futures","ETHUSDT",1760598519600,141.362,4031.05,4031.04,11.482]
["binance-futures","ETHUSDT",1760598578906,457.036,4032.93,4032.92,0.35]
["binance-futures","ETHUSDT",1760598588292,104.563,4032.98,4032.97,3.282]
["binance-futures","ETHUSDT",1760598640874,96.459,4029.39,4029.38,103.34]
["binance-futures","ETHUSDT",1760598671012,56.529,4029.69,4029.68,15.083]
["binance-futures","ETHUSDT",1760598723047,0.308,4028.68,4028.67,300.372]
["binance-futures","ETHUSDT",1760598798996,38.174,4028.99,4028.98,47.408]
["binance-futures","ETHUSDT",1760598809045,45.64,4026.27,4026.26,100.205]
["binance-futures","ETHUSDT",1760598882533,63.72,4033.0,4032.99,322.878]
["binance-futures","ETHUSDT",1760598892667,54.081,4031.57,4031.56,3.399]
["binance-futures","ETHUSDT",1760598944160,109.887,4024.72,4024.71,51.472]
["binance-futures","ETHUSDT",1760598995699,12.485,4022.93,4022.92,148.414]
["binance-futures","ETHUSDT",1760599026257,44.632,4023.59,4023.58,98.775]
["binance-futures","ETHUSDT",1760599102425,53.91,4024.0,4023.99,69.726]
["binance-futures","ETHUSDT",1760599111740,98.342,4024.65,4024.64,25.805]
["binance-futures","ETHUSDT",1760599165027,0.643,4021.63,4021.62,213.566]
["binance-futures","ETHUSDT",1760599196058,19.716,4025.44,4025.43,43.196]
["binance-futures","ETHUSDT",1760599246557,50.361,4018.58,4018.57,29.132]
["binance-futures","ETHUSDT",1760599295868,188.084,4014.89,4014.88,3.576]
["binance-futures","ETHUSDT",1760599345510,35.746,4017.76,4017.75,65.431]
["binance-futures","ETHUSDT",1760599375092,45.702,4011.63,4011.62,54.111]
["binance-futures","ETHUSDT",1760599402936,83.244,4007.27,4007.26,19.958]
["binance-futures","ETHUSDT",1760599452312,20.145,4010.97,4010.96,183.576]
["binance-futures","ETHUSDT",1760599501424,36.626,4004.35,4004.34,94.233]
["binance-futures","ETHUSDT",1760599529836,22.735,4005.13,4005.12,132.955]
["binance-futures","ETHUSDT",1760599584099,0.555,4004.24,4004.23,220.616]
["binance-futures","ETHUSDT",1760599632426,51.011,4006.99,4006.98,75.82]
["binance-futures","ETHUSDT",1760599662265,9.369,4006.72,4006.71,126.288]
["binance-futures","ETHUSDT",1760599695769,108.986,4006.14,4006.13,60.83]
["binance-futures","ETHUSDT",1760599750531,96.416,4004.74,4004.73,38.877]
["binance-futures","ETHUSDT",1760599805311,23.596,4001.01,4001.0,41.922]
["binance-futures","ETHUSDT",1760599855724,149.777,4002.83,4002.82,28.391]
["binance-futures","ETHUSDT",1760599883155,102.324,3998.08,3998.07,78.066]
["binance-futures","ETHUSDT",1760599931574,8.692,4002.47,4002.46,135.772]
["binance-futures","ETHUSDT",1760599959554,82.244,4004.35,4004.34,40.565]
["binance-futures","ETHUSDT",1760600014800,37.016,4006.57,4006.56,75.206]
["binance-futures","ETHUSDT",1760600050332,58.951,4006.34,4006.33,129.5]
["binance-futures","ETHUSDT",1760600107773,319.719,4003.78,4003.77,0.949]
["binance-futures","ETHUSDT",1760600162133,60.609,4003.41,4003.4,43.554]
["binance-futures","ETHUSDT",1760600222088,38.136,4004.21,4004.2,44.534]
["binance-futures","ETHUSDT",1760600256116,4.899,4002.54,4002.53,56.358]
["binance-futures","ETHUSDT",1760600312994,49.064,4003.86,4003.85,105.415]
["binance-futures","ETHUSDT",1760600347826,39.914,4003.74,4003.73,170.116]
["binance-futures","ETHUSDT",1760600403761,38.072,4003.89,4003.88,41.655]
["binance-futures","ETHUSDT",1760600438057,142.926,4000.88,4000.87,29.475]
["binance-futures","ETHUSDT",1760600487738,30.637,4003.37,4003.36,111.371]
["binance-futures","ETHUSDT",1760600541296,2.396,4004.9,4004.89,152.408]
["binance-futures","ETHUSDT",1760600599777,174.328,4005.06,4005.05,3.503]
["binance-futures","ETHUSDT",1760600632140,114.083,4007.09,4007.08,0.761]
["binance-futures","ETHUSDT",1760600696116,112.466,4006.25,4006.24,143.398]
["binance-futures","ETHUSDT",1760600729770,124.479,4005.5,4005.49,44.561]
["binance-futures","ETHUSDT",1760600789951,0.017,4002.31,4002.3,210.175]
["binance-futures","ETHUSDT",1760600822588,0.017,4003.74,4003.65,14.814]
["binance-futures","ETHUSDT",1760600881852,8.063,4003.97,4003.96,69.369]
["binance-futures","ETHUSDT",1760600940530,145.763,4006.33,4006.32,0.729]
["binance-futures","ETHUSDT",1760600970925,43.678,4003.55,4003.54,130.296]
["binance-futures","ETHUSDT",1760601028574,53.599,4004.24,4004.23,89.902]
["binance-futures","ETHUSDT",1760601085377,35.791,4003.85,4003.84,68.328]
["binance-futures","ETHUSDT",1760601121347,145.886,4002.16,4002.15,33.197]
["binance-futures","ETHUSDT",1760601176196,30.905,3999.28,3999.27,121.966]
["binance-futures","ETHUSDT",1760601208812,89.999,3999.21,3999.2,16.08]
["binance-futures","ETHUSDT",1760601265010,67.925,3998.87,3998.86,18.32]
["binance-futures","ETHUSDT",1760601274561,102.653,3998.51,3998.5,24.822]
["binance-futures","ETHUSDT",1760601347141,48.85,3995.1,3995.09,42.68]
["binance-futures","ETHUSDT",1760601396632,15.669,3999.54,3999.53,7.096]
["binance-futures","ETHUSDT",1760601405035,0.428,4001.73,4001.72,80.483]
["binance-futures","ETHUSDT",1760601475932,131.685,3997.18,3997.17,6.663]
["binance-futures","ETHUSDT",1760601484825,17.803,3997.41,3997.4,111.135]
["binance-futures","ETHUSDT",1760601571480,161.456,3998.01,3998.0,12.232]
["binance-futures","ETHUSDT",1760601614172,128.33,4002.65,4002.64,43.223]
["binance-futures","ETHUSDT",1760601622862,6.431,4003.29,4003.28,244.104]
["binance-futures","ETHUSDT",1760601695220,59.166,4001.5,4001.49,116.462]
["binance-futures","ETHUSDT",1760601705720,124.466,4001.21,4001.2,40.68]
["binance-futures","ETHUSDT",1760601761957,181.451,4002.01,4002.0,125.48]
["binance-futures","ETHUSDT",1760601834005,67.586,3994.5,3994.49,76.191]
["binance-futures","ETHUSDT",1760601842976,86.272,3995.94,3995.93,36.443]
["binance-futures","ETHUSDT",1760601882432,163.071,3994.68,3994.67,43.527]
["binance-futures","ETHUSDT",1760601923023,171.954,3992.93,3992.92,12.928]
["binance-futures","ETHUSDT",1760601974341,47.848,3992.01,3992.0,33.494]
["binance-futures","ETHUSDT",1760602043968,143.711,3994.29,3994.28,36.192]
["binance-futures","ETHUSDT",1760602053420,9.42,3995.12,3995.11,79.287]
["binance-futures","ETHUSDT",1760602112295,12.329,3994.86,3994.85,95.902]
["binance-futures","ETHUSDT",1760602144608,48.243,3997.4,3997.39,193.503]
["binance-futures","ETHUSDT",1760602198743,71.694,3998.64,3998.63,41.418]
["binance-futures","ETHUSDT",1760602236795,23.919,3997.78,3997.77,53.662]
["binance-futures","ETHUSDT",1760602279426,111.589,3998.56,3998.55,0.325]
["binance-futures","ETHUSDT",1760602331788,0.013,3999.48,3999.47,219.976]
["binance-futures","ETHUSDT",1760602361411,6.534,4001.02,4001.01,88.659]
["binance-futures","ETHUSDT",1760602412085,45.527,4004.37,4004.36,157.904]
["binance-futures","ETHUSDT",1760602441780,76.99,4004.4,4004.39,412.226]
["binance-futures","ETHUSDT",1760602502253,75.093,4003.74,4003.73,137.179]
["binance-futures","ETHUSDT",1760602559105,129.708,4002.78,4002.77,28.851]
["binance-futures","ETHUSDT",1760602597002,33.136,3998.65,3998.64,66.025]
["binance-futures","ETHUSDT",1760602645651,192.392,3998.71,3998.7,44.692]
["binance-futures","ETHUSDT",1760602701240,50.153,4003.22,4003.21,127.77]
["binance-futures","ETHUSDT",1760602733812,144.913,4003.62,4003.61,42.219]
["binance-futures","ETHUSDT",1760602795453,130.33,4003.5,4003.49,11.183]
["binance-futures","ETHUSDT",1760602828730,129.036,4001.81,4001.8,73.177]
["binance-futures","ETHUSDT",1760602891325,4.374,4005.12,4005.11,271.148]
["binance-futures","ETHUSDT",1760602944312,40.618,3998.51,3998.5,123.092]
["binance-futures","ETHUSDT",1760602986108,7.652,3998.52,3998.51,186.981]
["binance-futures","ETHUSDT",1760603040287,182.962,3997.71,3997.7,121.343]
["binance-futures","ETHUSDT",1760603073273,245.076,3996.26,3996.25,0.18]
["binance-futures","ETHUSDT",1760603129845,57.457,3996.56,3996.55,161.032]
["binance-futures","ETHUSDT",1760603190763,191.128,3997.89,3997.88,4.159]
["binance-futures","ETHUSDT",1760603224467,105.461,3995.52,3995.51,5.621]
["binance-futures","ETHUSDT",1760603285825,230.382,3991.72,3991.71,43.551]
["binance-futures","ETHUSDT",1760603342664,59.765,3995.0,3994.99,93.996]
["binance-futures","ETHUSDT",1760603377427,297.189,3994.69,3994.68,41.616]
["binance-futures","ETHUSDT",1760603445048,232.197,3994.52,3994.51,49.938]
["binance-futures","ETHUSDT",1760603468562,6.708,3993.51,3993.5,64.694]
["binance-futures","ETHUSDT",1760603523750,245.676,3994.22,3994.21,43.817]
["binance-futures","ETHUSDT",1760603582720,24.764,3995.82,3995.81,292.054]
["binance-futures","ETHUSDT",1760603616053,48.176,3999.95,3999.94,51.368]
["binance-futures","ETHUSDT",1760603678584,12.084,3999.03,3999.02,108.401]
["binance-futures","ETHUSDT",1760603744760,27.057,3998.14,3998.13,65.891]
["binance-futures","ETHUSDT",1760603776692,9.083,3997.55,3997.54,218.059]
["binance-futures","ETHUSDT",1760603794721,52.505,3992.72,3992.71,210.813]
["binance-futures","ETHUSDT",1760603856739,12.428,3986.59,3986.58,232.963]
["binance-futures","ETHUSDT",1760603904681,6.157,3981.97,3981.96,145.214]
["binance-futures","ETHUSDT",1760603953057,67.44,3980.09,3980.08,86.799]
["binance-futures","ETHUSDT",1760603981004,79.151,3984.0,3983.99,55.985]
["binance-futures","ETHUSDT",1760604029182,70.254,3996.0,3995.99,56.647]
["binance-futures","ETHUSDT",1760604056857,179.912,3990.95,3990.94,0.362]
["binance-futures","ETHUSDT",1760604107609,44.49,3991.18,3991.17,62.62]
["binance-futures","ETHUSDT",1760604124168,0.591,3992.02,3992.01,341.08]
["binance-futures","ETHUSDT",1760604193902,31.168,3991.0,3990.99,188.197]
["binance-futures","ETHUSDT",1760604255641,133.212,3988.71,3988.7,53.376]
["binance-futures","ETHUSDT",1760604265464,122.893,3989.1,3989.09,23.511]
["binance-futures","ETHUSDT",1760604345341,38.856,3989.74,3989.73,108.052]
["binance-futures","ETHUSDT",1760604354442,11.174,3991.95,3991.94,204.585]
["binance-futures","ETHUSDT",1760604434616,54.35,3987.74,3987.73,74.496]
["binance-futures","ETHUSDT",1760604487404,214.46,3989.22,3989.21,21.795]
["binance-futures","ETHUSDT",1760604503758,17.347,3988.1,3988.09,251.298]
["binance-futures","ETHUSDT",1760604576799,2.239,3992.38,3992.37,167.055]
["binance-futures","ETHUSDT",1760604586076,171.067,3991.2,3991.19,0.599]
["binance-futures","ETHUSDT",1760604643075,129.677,3986.07,3986.06,50.146]
["binance-futures","ETHUSDT",1760604719741,45.979,3990.63,3990.62,73.201]
["binance-futures","ETHUSDT",1760604730560,54.042,3991.57,3991.56,316.864]
["binance-futures","ETHUSDT",1760604816215,9.51,3993.11,3993.1,361.375]
["binance-futures","ETHUSDT",1760604828177,217.579,3992.73,3992.72,0.284]
["binance-futures","ETHUSDT",1760604896232,31.144,3993.2,3993.19,137.757]
["binance-futures","ETHUSDT",1760604980091,11.78,3992.47,3992.46,88.662]
["binance-futures","ETHUSDT",1760604992376,63.312,3993.67,3993.66,61.961]
["binance-futures","ETHUSDT",1760605086432,18.453,3995.25,3995.24,212.326]
["binance-futures","ETHUSDT",1760605098192,115.511,3993.68,3993.67,63.976]
["binance-futures","ETHUSDT",1760605168754,4.995,3992.62,3992.61,59.675]
["binance-futures","ETHUSDT",1760605210771,0.122,3991.78,3991.77,457.202]
["binance-futures","ETHUSDT",1760605269639,12.83,3992.23,3992.22,192.662]
["binance-futures","ETHUSDT",1760605339006,127.907,3992.1,3992.09,54.419]
["binance-futures","ETHUSDT",1760605365246,11.146,3993.0,3992.99,268.652]
["binance-futures","ETHUSDT",1760605421690,3.705,3993.01,3993.0,317.714]
["binance-futures","ETHUSDT",1760605450459,245.863,3990.83,3990.82,3.109]
["binance-futures","ETHUSDT",1760605508628,44.781,3991.03,3991.02,241.846]
["binance-futures","ETHUSDT",1760605563027,408.038,3997.0,3996.99,113.7]
["binance-futures","ETHUSDT",1760605591111,20.686,4000.36,4000.35,56.87]
["binance-futures","ETHUSDT",1760605639510,274.155,4004.11,4004.1,1.983]
["binance-futures","ETHUSDT",1760605705860,93.125,4001.18,4001.17,52.791]
["binance-futures","ETHUSDT",1760605719808,137.507,4002.04,4002.03,329.468]
["binance-futures","ETHUSDT",1760605775305,84.679,4002.02,4002.01,54.685]
["binance-futures","ETHUSDT",1760605804866,13.941,4004.43,4004.42,164.918]
["binance-futures","ETHUSDT",1760605856443,86.628,4001.87,4001.86,54.599]
["binance-futures","ETHUSDT",1760605911560,69.846,3999.53,3999.52,133.237]
["binance-futures","ETHUSDT",1760605945135,97.12,3999.54,3999.53,102.11]
["binance-futures","ETHUSDT",1760606008401,42.992,3999.2,3999.19,240.717]
["binance-futures","ETHUSDT",1760606035008,73.938,3999.73,3999.72,73.768]
["binance-futures","ETHUSDT",1760606100953,5.797,3998.92,3998.91,548.79]
["binance-futures","ETHUSDT",1760606154365,255.848,3996.55,3996.54,7.618]
["binance-futures","ETHUSDT",1760606184343,137.311,3997.8,3997.79,96.915]
["binance-futures","ETHUSDT",1760606241505,0.036,4000.29,4000.28,347.873]
["binance-futures","ETHUSDT",1760606299390,67.738,3996.89,3996.88,97.168]
["binance-futures","ETHUSDT",1760606333688,153.075,3994.46,3994.45,43.703]
["binance-futures","ETHUSDT",1760606392840,53.324,3996.08,3996.07,151.756]
["binance-futures","ETHUSDT",1760606417424,105.703,3998.41,3998.4,93.602]
["binance-futures","ETHUSDT",1760606479827,119.561,4000.83,4000.82,0.518]
["binance-futures","ETHUSDT",1760606536358,8.572,4000.38,4000.37,102.444]
["binance-futures","ETHUSDT",1760606570039,171.445,3998.94,3998.93,4.301]
["binance-futures","ETHUSDT",1760606634288,46.212,3994.55,3994.54,96.215]
["binance-futures","ETHUSDT",1760606668688,246.089,3993.61,3993.6,7.108]
["binance-futures","ETHUSDT",1760606722645,86.509,3994.24,3994.23,0.006]
["binance-futures","ETHUSDT",1760606784178,37.175,3991.0,3990.99,76.808]
["binance-futures","ETHUSDT",1760606805916,247.889,3991.32,3991.31,4.649]
["binance-futures","ETHUSDT",1760606869488,53.074,3989.32,3989.31,69.526]
["binance-futures","ETHUSDT",1760606924410,49.767,3988.0,3987.99,226.679]
["binance-futures","ETHUSDT",1760606955480,84.458,3986.52,3986.51,50.773]
["binance-futures","ETHUSDT",1760607006962,412.035,3984.31,3984.3,5.101]
["binance-futures","ETHUSDT",1760607033486,67.766,3978.38,3978.37,47.308]
["binance-futures","ETHUSDT",1760607080540,121.97,3978.22,3978.21,0.875]
["binance-futures","ETHUSDT",1760607129837,53.69,3977.49,3977.48,59.933]
["binance-futures","ETHUSDT",1760607157146,245.082,3977.61,3977.6,42.242]
["binance-futures","ETHUSDT",1760607199764,52.132,3970.12,3970.11,127.056]
["binance-futures","ETHUSDT",1760607231408,62.878,3968.61,3968.6,44.177]
["binance-futures","ETHUSDT",1760607278286,34.58,3967.0,3966.99,102.055]
["binance-futures","ETHUSDT",1760607287071,0.152,3959.88,3959.6,0.012]
["binance-futures","ETHUSDT",1760607352812,0.51,3956.53,3956.52,124.712]
["binance-futures","ETHUSDT",1760607400691,11.506,3943.33,3943.32,89.794]
["binance-futures","ETHUSDT",1760607409181,114.032,3946.22,3946.21,32.983]
["binance-futures","ETHUSDT",1760607473739,67.894,3947.57,3947.56,93.946]
["binance-futures","ETHUSDT",1760607513848,174.693,3951.62,3951.61,75.032]
["binance-futures","ETHUSDT",1760607546441,148.235,3952.13,3952.12,0.928]
["binance-futures","ETHUSDT",1760607592708,221.127,3956.74,3956.73,0.87]
["binance-futures","ETHUSDT",1760607601295,0.068,3955.49,3955.48,306.21]
["binance-futures","ETHUSDT",1760607665650,0.712,3954.05,3954.03,40.202]
["binance-futures","ETHUSDT",1760607673809,65.717,3955.55,3955.54,57.415]
["binance-futures","ETHUSDT",1760607719680,129.704,3959.21,3959.2,77.008]
["binance-futures","ETHUSDT",1760607783783,47.49,3966.6,3966.59,190.519]
["binance-futures","ETHUSDT",1760607785333,230.599,3966.0,3965.99,9.884]
["binance-futures","ETHUSDT",1760607857124,31.538,3987.83,3987.8,5.351]
["binance-futures","ETHUSDT",1760607865958,51.274,3986.65,3986.64,65.984]
["binance-futures","ETHUSDT",1760607915170,16.46,4037.97,4037.91,12.151]
["binance-futures","ETHUSDT",1760607984435,14.508,4013.71,4013.7,0.75]
["binance-futures","ETHUSDT",1760607992821,42.458,4019.24,4019.23,18.247]
["binance-futures","ETHUSDT",1760608058844,34.832,4022.67,4022.66,51.063]
["binance-futures","ETHUSDT",1760608067302,48.394,4022.15,4022.14,62.401]
["binance-futures","ETHUSDT",1760608107589,0.005,4027.44,4027.43,178.86]
["binance-futures","ETHUSDT",1760608142667,334.181,4021.83,4021.82,3.429]
["binance-futures","ETHUSDT",1760608190059,146.591,4044.0,4043.99,36.572]
["binance-futures","ETHUSDT",1760608239126,53.37,4038.4,4038.39,42.156]
["binance-futures","ETHUSDT",1760608266200,61.882,4034.0,4033.99,47.99]
["binance-futures","ETHUSDT",1760608314702,98.284,4030.51,4030.5,59.134]
["binance-futures","ETHUSDT",1760608341768,111.494,4030.01,4030.0,203.579]
["binance-futures","ETHUSDT",1760608389128,4.967,4030.56,4030.55,54.395]
["binance-futures","ETHUSDT",1760608429789,90.403,4029.65,4029.64,59.652]
["binance-futures","ETHUSDT",1760608465950,85.625,4033.29,4033.28,44.372]
["binance-futures","ETHUSDT",1760608513983,1.102,4023.33,4023.32,197.578]
["binance-futures","ETHUSDT",1760608561131,2.827,4025.4,4025.39,85.279]
["binance-futures","ETHUSDT",1760608588706,46.198,4026.71,4026.7,116.804]
["binance-futures","ETHUSDT",1760608637755,81.534,4032.0,4031.99,90.723]
["binance-futures","ETHUSDT",1760608664848,46.244,4032.91,4032.9,46.632]
["binance-futures","ETHUSDT",1760608717428,85.453,4028.25,4028.24,48.903]
["binance-futures","ETHUSDT",1760608759464,93.94,4028.4,4028.39,71.557]
["binance-futures","ETHUSDT",1760608801496,77.34,4028.21,4028.2,78.432]
["binance-futures","ETHUSDT",1760608849277,9.272,4028.0,4027.99,185.348]
["binance-futures","ETHUSDT",1760608876700,380.253,4033.1,4033.09,31.883]
["binance-futures","ETHUSDT",1760608929778,0.426,4030.07,4030.06,300.477]
["binance-futures","ETHUSDT",1760608979628,29.195,4031.39,4031.38,29.416]
["binance-futures","ETHUSDT",1760609006765,1.646,4039.54,4039.53,21.28]
["binance-futures","ETHUSDT",1760609055195,137.472,4032.13,4032.11,0.017]
["binance-futures","ETHUSDT",1760609093147,97.46,4029.62,4029.61,16.022]
["binance-futures","ETHUSDT",1760609130292,59.928,4030.32,4030.31,74.529]
["binance-futures","ETHUSDT",1760609179331,61.349,4042.44,4042.43,54.103]
["binance-futures","ETHUSDT",1760609206539,37.007,4039.67,4039.66,115.075]
["binance-futures","ETHUSDT",1760609256581,121.417,4036.45,4036.44,61.795]
["binance-futures","ETHUSDT",1760609305620,50.337,4037.23,4037.22,56.764]
["binance-futures","ETHUSDT",1760609334803,120.158,4037.26,4037.25,39.545]
["binance-futures","ETHUSDT",1760609387350,144.253,4036.0,4035.99,0.831]
["binance-futures","ETHUSDT",1760609436266,32.842,4035.15,4035.14,108.332]
["binance-futures","ETHUSDT",1760609465030,35.625,4033.03,4033.02,115.757]
["binance-futures","ETHUSDT",1760609517699,54.519,4033.18,4033.17,48.12]
["binance-futures","ETHUSDT",1760609547888,212.452,4037.63,4037.62,1.486]
["binance-futures","ETHUSDT",1760609597763,0.016,4049.17,4049.14,94.223]
["binance-futures","ETHUSDT",1760609646208,1.621,4058.89,4058.54,0.104]
["binance-futures","ETHUSDT",1760609672838,123.255,4057.03,4057.02,7.583]
["binance-futures","ETHUSDT",1760609719844,54.285,4054.41,4054.4,43.447]
["binance-futures","ETHUSDT",1760609727018,247.851,4052.12,4052.11,1.06]
["binance-futures","ETHUSDT",1760609794262,111.178,4066.8,4066.79,1.396]
["binance-futures","ETHUSDT",1760609841281,32.585,4073.56,4073.55,62.242]
["binance-futures","ETHUSDT",1760609867967,34.755,4068.62,4068.61,46.491]
["binance-futures","ETHUSDT",1760609915490,53.921,4070.0,4069.99,128.517]
["binance-futures","ETHUSDT",1760609924336,71.913,4066.74,4066.73,91.714]
["binance-futures","ETHUSDT",1760609990878,39.892,4061.65,4061.64,116.651]
["binance-futures","ETHUSDT",1760609999838,38.018,4062.81,4062.8,28.438]
["binance-futures","ETHUSDT",1760610046577,35.623,4060.36,4060.35,141.512]
["binance-futures","ETHUSDT",1760610116033,32.733,4057.57,4057.56,61.864]
["binance-futures","ETHUSDT",1760610124938,100.128,4056.61,4056.6,64.925]
["binance-futures","ETHUSDT",1760610191007,72.407,4052.34,4052.33,11.458]
["binance-futures","ETHUSDT",1760610199618,116.165,4053.02,4053.01,59.467]
["binance-futures","ETHUSDT",1760610269182,70.651,4054.52,4054.51,46.681]
["binance-futures","ETHUSDT",1760610323571,102.931,4053.0,4052.99,95.343]
["binance-futures","ETHUSDT",1760610332898,176.808,4052.69,4052.68,53.492]
["binance-futures","ETHUSDT",1760610401533,121.682,4048.98,4048.97,69.8]
["binance-futures","ETHUSDT",1760610432659,193.586,4048.58,4048.57,4.425]
["binance-futures","ETHUSDT",1760610463092,219.391,4048.03,4048.02,20.829]
["binance-futures","ETHUSDT",1760610534104,41.92,4048.62,4048.61,88.938]
["binance-futures","ETHUSDT",1760610544416,68.965,4048.09,4048.08,56.12]
["binance-futures","ETHUSDT",1760610619205,3.514,4050.09,4050.08,91.476]
["binance-futures","ETHUSDT",1760610628116,135.22,4046.65,4046.64,27.504]
["binance-futures","ETHUSDT",1760610679806,38.108,4048.56,4048.55,0.475]
["binance-futures","ETHUSDT",1760610711504,50.6,4048.78,4048.77,45.933]
["binance-futures","ETHUSDT",1760610783847,75.936,4052.68,4052.67,35.251]
["binance-futures","ETHUSDT",1760610812228,6.024,4048.48,4048.47,74.082]
["binance-futures","ETHUSDT",1760610841286,193.101,4046.61,4046.6,0.14]
["binance-futures","ETHUSDT",1760610893481,2.976,4045.0,4044.99,209.788]
["binance-futures","ETHUSDT",1760610922212,184.788,4046.54,4046.53,34.232]
["binance-futures","ETHUSDT",1760610974853,48.262,4046.61,4046.6,85.45]
["binance-futures","ETHUSDT",1760611028365,77.034,4043.3,4043.29,53.337]
["binance-futures","ETHUSDT",1760611056708,133.819,4045.25,4045.24,36.835]
["binance-futures","ETHUSDT",1760611134233,34.513,4046.21,4046.2,58.991]
["binance-futures","ETHUSDT",1760611142640,28.463,4046.0,4045.99,123.366]
["binance-futures","ETHUSDT",1760611194073,17.776,4050.24,4050.23,107.738]
["binance-futures","ETHUSDT",1760611246736,33.609,4052.21,4052.2,97.103]
["binance-futures","ETHUSDT",1760611276958,37.989,4049.95,4049.94,60.861]
["binance-futures","ETHUSDT",1760611329419,89.764,4053.4,4053.39,51.816]
["binance-futures","ETHUSDT",1760611381186,0.94,4055.24,4055.23,225.621]
["binance-futures","ETHUSDT",1760611409977,0.7,4055.72,4055.71,256.64]
["binance-futures","ETHUSDT",1760611484909,125.009,4053.22,4053.21,83.318]
["binance-futures","ETHUSDT",1760611494636,28.699,4054.24,4054.23,108.507]
["binance-futures","ETHUSDT",1760611548111,60.183,4056.46,4056.45,43.961]
["binance-futures","ETHUSDT",1760611602312,297.516,4054.68,4054.67,42.865]
["binance-futures","ETHUSDT",1760611632391,62.008,4054.81,4054.8,157.762]
["binance-futures","ETHUSDT",1760611689032,23.786,4056.32,4056.31,65.544]
["binance-futures","ETHUSDT",1760611719310,48.273,4053.6,4053.59,125.033]
["binance-futures","ETHUSDT",1760611777767,175.746,4053.01,4053.0,1.506]
["binance-futures","ETHUSDT",1760611806570,41.737,4058.75,4058.74,96.084]
["binance-futures","ETHUSDT",1760611865365,239.067,4055.38,4055.37,54.799]
["binance-futures","ETHUSDT",1760611918897,111.215,4050.54,4050.53,25.473]
["binance-futures","ETHUSDT",1760611979022,115.735,4050.11,4050.1,57.041]
["binance-futures","ETHUSDT",1760612010288,39.588,4053.58,4053.57,168.601]
["binance-futures","ETHUSDT",1760612070444,92.206,4053.9,4053.89,0.818]
["binance-futures","ETHUSDT",1760612103294,16.618,4054.16,4054.15,242.482]
["binance-futures","ETHUSDT",1760612170320,134.494,4051.81,4051.8,62.912]
["binance-futures","ETHUSDT",1760612202091,64.777,4050.0,4049.99,194.387]
["binance-futures","ETHUSDT",1760612264946,127.047,4045.8,4045.79,23.894]
["binance-futures","ETHUSDT",1760612319960,275.604,4047.0,4046.99,91.435]
["binance-futures","ETHUSDT",1760612389632,141.951,4047.39,4047.38,5.812]
["binance-futures","ETHUSDT",1760612422223,38.646,4045.59,4045.58,91.266]
["binance-futures","ETHUSDT",1760612479333,64.476,4043.35,4043.34,23.194]
["binance-futures","ETHUSDT",1760612507809,36.911,4040.88,4040.87,248.465]
["binance-futures","ETHUSDT",1760612558369,26.448,4048.4,4048.39,94.896]
["binance-futures","ETHUSDT",1760612583067,17.296,4046.9,4046.89,84.479]
["binance-futures","ETHUSDT",1760612640583,118.372,4049.55,4049.54,3.259]
["binance-futures","ETHUSDT",1760612696076,47.675,4049.27,4049.26,72.993]
["binance-futures","ETHUSDT",1760612726022,94.083,4048.61,4048.6,66.83]
["binance-futures","ETHUSDT",1760612780410,120.368,4050.44,4050.43,69.911]
["binance-futures","ETHUSDT",1760612791620,39.033,4050.6,4050.59,55.209]
["binance-futures","ETHUSDT",1760612870109,45.905,4042.6,4042.59,163.184]
["binance-futures","ETHUSDT",1760612919970,305.387,4039.11,4039.1,11.01]
["binance-futures","ETHUSDT",1760612943042,107.545,4038.35,4038.34,6.895]
["binance-futures","ETHUSDT",1760612995378,157.369,4039.25,4039.24,7.769]
["binance-futures","ETHUSDT",1760613004751,130.012,4038.01,4038.0,38.955]
["binance-futures","ETHUSDT",1760613075064,88.35,4041.17,4041.16,101.476]
["binance-futures","ETHUSDT",1760613128520,32.606,4041.45,4041.44,168.545]
["binance-futures","ETHUSDT",1760613137998,156.627,4042.02,4042.01,18.212]
["binance-futures","ETHUSDT",1760613212221,272.971,4045.44,4045.43,0.862]
["binance-futures","ETHUSDT",1760613221298,1.71,4044.65,4044.64,232.444]
["binance-futures","ETHUSDT",1760613305774,112.444,4046.5,4046.49,58.321]
["binance-futures","ETHUSDT",1760613352246,68.711,4047.89,4047.88,244.812]
["binance-futures","ETHUSDT",1760613362581,7.338,4048.83,4048.82,173.112]
["binance-futures","ETHUSDT",1760613439830,167.247,4046.79,4046.78,36.262]
["binance-futures","ETHUSDT",1760613449632,130.517,4045.01,4045.0,48.65]
["binance-futures","ETHUSDT",1760613506032,80.979,4043.4,4043.39,50.764]
["binance-futures","ETHUSDT",1760613587618,71.619,4043.8,4043.79,15.22]
["binance-futures","ETHUSDT",1760613599413,16.447,4043.82,4043.81,63.62]
["binance-futures","ETHUSDT",1760613635823,64.677,4042.2,4042.19,55.276]
["binance-futures","ETHUSDT",1760613684434,52.38,4046.0,4045.99,193.259]
["binance-futures","ETHUSDT",1760613740124,77.962,4044.92,4044.91,53.976]
["binance-futures","ETHUSDT",1760613773715,205.255,4043.53,4043.52,43.062]
["binance-futures","ETHUSDT",1760613829752,36.851,4043.87,4043.86,78.52]
["binance-futures","ETHUSDT",1760613891942,44.67,4042.66,4042.65,60.29]
["binance-futures","ETHUSDT",1760613925143,42.464,4039.0,4038.99,137.428]
["binance-futures","ETHUSDT",1760613982371,65.948,4037.22,4037.21,59.743]
["binance-futures","ETHUSDT",1760614020127,57.812,4038.57,4038.56,137.391]
["binance-futures","ETHUSDT",1760614073786,31.696,4039.0,4038.99,81.109]
["binance-futures","ETHUSDT",1760614129476,154.264,4038.5,4038.49,6.989]
["binance-futures","ETHUSDT",1760614162536,83.141,4035.38,4035.37,63.246]
["binance-futures","ETHUSDT",1760614214606,143.565,4037.17,4037.16,41.792]
["binance-futures","ETHUSDT",1760614243465,77.642,4035.65,4035.64,66.739]
["binance-futures","ETHUSDT",1760614293741,43.718,4033.76,4033.75,226.317]
["binance-futures","ETHUSDT",1760614345691,53.213,4037.4,4037.39,81.999]
["binance-futures","ETHUSDT",1760614374378,37.216,4039.51,4039.5,54.043]
["binance-futures","ETHUSDT",1760614435395,38.16,4041.44,4041.43,69.049]
["binance-futures","ETHUSDT",1760614480018,49.973,4045.0,4044.99,66.412]
["binance-futures","ETHUSDT",1760614510805,98.005,4043.01,4043.0,24.644]
["binance-futures","ETHUSDT",1760614565002,104.809,4042.53,4042.52,6.143]
["binance-futures","ETHUSDT",1760614596996,201.821,4041.42,4041.41,0.188]
["binance-futures","ETHUSDT",1760614651427,206.069,4041.06,4041.05,7.188]
["binance-futures","ETHUSDT",1760614706822,52.931,4046.22,4046.21,75.334]
["binance-futures","ETHUSDT",1760614734492,21.571,4044.76,4044.75,43.078]
["binance-futures","ETHUSDT",1760614794720,15.68,4047.03,4047.02,39.356]
["binance-futures","ETHUSDT",1760614842068,96.984,4045.49,4045.48,0.158]
["binance-futures","ETHUSDT",1760614874100,0.461,4044.1,4044.09,232.688]
["binance-futures","ETHUSDT",1760614926225,0.006,4050.28,4050.27,35.201]
["binance-futures","ETHUSDT",1760614953115,9.492,4051.91,4051.9,237.13]
["binance-futures","ETHUSDT",1760615005288,70.553,4053.47,4053.46,12.257]
["binance-futures","ETHUSDT",1760615059504,28.528,4052.52,4052.51,116.836]
["binance-futures","ETHUSDT",1760615092706,139.46,4051.31,4051.3,0.779]
["binance-futures","ETHUSDT",1760615154506,45.038,4053.05,4053.04,32.889]
["binance-futures","ETHUSDT",1760615180997,7.114,4052.03,4052.02,191.026]
["binance-futures","ETHUSDT",1760615239106,44.321,4053.23,4053.22,15.399]
["binance-futures","ETHUSDT",1760615292704,25.497,4056.81,4056.8,67.008]
["binance-futures","ETHUSDT",1760615325192,50.946,4054.46,4054.45,37.125]
["binance-futures","ETHUSDT",1760615384161,84.736,4054.15,4054.14,3.81]
["binance-futures","ETHUSDT",1760615445111,158.44,4053.79,4053.78,34.537]
["binance-futures","ETHUSDT",1760615479219,79.897,4053.45,4053.44,30.366]
["binance-futures","ETHUSDT",1760615541890,46.39,4052.64,4052.63,114.992]
["binance-futures","ETHUSDT",1760615569568,53.839,4052.71,4052.7,158.118]
["binance-futures","ETHUSDT",1760615627172,56.07,4053.0,4052.99,46.516]
["binance-futures","ETHUSDT",1760615682650,32.839,4053.68,4053.67,50.876]
["binance-futures","ETHUSDT",1760615718977,36.087,4053.71,4053.7,137.27]
["binance-futures","ETHUSDT",1760615776081,6.214,4057.0,4056.99,250.696]
["binance-futures","ETHUSDT",1760615803017,146.604,4061.8,4061.79,41.966]
["binance-futures","ETHUSDT",1760615853746,51.599,4059.76,4059.75,161.934]
["binance-futures","ETHUSDT",1760615866421,106.653,4058.77,4058.76,35.186]
["binance-futures","ETHUSDT",1760615943337,17.69,4059.17,4059.16,95.445]
["binance-futures","ETHUSDT",1760615999294,58.809,4060.75,4060.74,3.414]
["binance-futures","ETHUSDT",1760616008808,0.716,4059.01,4059.0,115.698]
["binance-futures","ETHUSDT",1760616086616,20.958,4061.54,4061.53,163.76]
["binance-futures","ETHUSDT",1760616094992,47.868,4062.92,4062.91,144.229]
["binance-futures","ETHUSDT",1760616160248,61.106,4068.13,4068.12,78.119]
["binance-futures","ETHUSDT",1760616206360,4.0,4070.51,4070.5,57.99]
["binance-futures","ETHUSDT",1760616216970,46.386,4071.15,4071.14,25.545]
["binance-futures","ETHUSDT",1760616280129,71.766,4078.84,4078.83,23.36]
["binance-futures","ETHUSDT",1760616288903,44.413,4074.62,4074.61,91.013]
["binance-futures","ETHUSDT",1760616336840,137.815,4066.48,4066.47,3.905]
["binance-futures","ETHUSDT",1760616403680,13.515,4064.8,4064.79,95.525]
["binance-futures","ETHUSDT",1760616412578,26.873,4063.0,4062.99,65.834]
["binance-futures","ETHUSDT",1760616480669,158.258,4063.62,4063.61,30.584]
["binance-futures","ETHUSDT",1760616489346,38.383,4062.78,4062.77,150.75]
["binance-futures","ETHUSDT",1760616539154,102.286,4055.73,4055.72,19.067]
["binance-futures","ETHUSDT",1760616564403,30.852,4053.1,4053.09,42.814]
["binance-futures","ETHUSDT",1760616614165,138.612,4053.09,4053.08,23.647]
["binance-futures","ETHUSDT",1760616679848,66.834,4048.75,4048.74,54.34]
["binance-futures","ETHUSDT",1760616689064,40.13,4048.67,4048.66,59.576]
["binance-futures","ETHUSDT",1760616736970,169.319,4051.54,4051.53,24.522]
["binance-futures","ETHUSDT",1760616765781,109.513,4050.1,4050.09,37.132]
["binance-futures","ETHUSDT",1760616817652,105.365,4047.41,4047.4,22.413]
["binance-futures","ETHUSDT",1760616868322,1.484,4045.8,4045.79,223.525]
["binance-futures","ETHUSDT",1760616895552,71.53,4047.0,4046.99,36.067]
["binance-futures","ETHUSDT",1760616944240,141.523,4047.46,4047.45,26.567]
["binance-futures","ETHUSDT",1760616971560,0.03,4049.65,4049.61,117.861]
["binance-futures","ETHUSDT",1760617019992,60.826,4050.32,4050.31,107.967]
["binance-futures","ETHUSDT",1760617072105,50.428,4049.89,4049.88,67.933]
["binance-futures","ETHUSDT",1760617100983,60.425,4052.03,4052.02,45.702]
["binance-futures","ETHUSDT",1760617151880,170.035,4048.38,4048.37,7.574]
["binance-futures","ETHUSDT",1760617216308,3.129,4045.6,4045.59,199.091]
["binance-futures","ETHUSDT",1760617234692,79.923,4044.41,4044.4,63.472]
["binance-futures","ETHUSDT",1760617286413,35.824,4045.29,4045.28,72.084]
["binance-futures","ETHUSDT",1760617316273,133.79,4044.99,4044.98,48.37]
["binance-futures","ETHUSDT",1760617369836,45.087,4045.79,4045.78,40.672]
["binance-futures","ETHUSDT",1760617422602,94.742,4046.01,4046.0,46.604]
["binance-futures","ETHUSDT",1760617453724,145.369,4044.61,4044.6,25.45]
["binance-futures","ETHUSDT",1760617506003,17.452,4042.91,4042.9,175.044]
["binance-futures","ETHUSDT",1760617523875,34.806,4041.78,4041.77,100.112]
["binance-futures","ETHUSDT",1760617584118,0.269,4040.55,4040.54,185.889]
["binance-futures","ETHUSDT",1760617636829,102.253,4043.56,4043.55,6.872]
["binance-futures","ETHUSDT",1760617667746,44.135,4043.81,4043.8,29.597]
["binance-futures","ETHUSDT",1760617726131,24.921,4041.96,4041.95,44.809]
["binance-futures","ETHUSDT",1760617783705,31.383,4043.19,4043.18,71.288]
["binance-futures","ETHUSDT",1760617813364,0.353,4042.33,4042.32,52.092]
["binance-futures","ETHUSDT",1760617863446,33.698,4048.0,4047.99,77.121]
["binance-futures","ETHUSDT",1760617891533,1.607,4047.39,4047.31,125.328]
["binance-futures","ETHUSDT",1760617937142,109.917,4046.28,4046.27,38.971]
["binance-futures","ETHUSDT",1760617996356,40.85,4042.98,4042.97,2.154]
["binance-futures","ETHUSDT",1760618025472,0.108,4038.07,4038.06,243.092]
["binance-futures","ETHUSDT",1760618073516,40.516,4048.08,4048.07,31.804]
["binance-futures","ETHUSDT",1760618102578,130.205,4048.68,4048.67,6.354]
["binance-futures","ETHUSDT",1760618151992,33.308,4047.18,4047.17,47.98]
["binance-futures","ETHUSDT",1760618205540,97.272,4046.33,4046.32,29.715]
["binance-futures","ETHUSDT",1760618235679,45.273,4047.76,4047.75,56.018]
["binance-futures","ETHUSDT",1760618279766,25.425,4051.63,4051.62,25.748]
["binance-futures","ETHUSDT",1760618337840,28.464,4053.33,4053.32,44.803]
["binance-futures","ETHUSDT",1760618366036,68.358,4051.39,4051.38,1.609]
["binance-futures","ETHUSDT",1760618415035,38.038,4056.56,4056.55,28.609]
["binance-futures","ETHUSDT",1760618441858,50.796,4056.58,4056.57,47.52]
["binance-futures","ETHUSDT",1760618493072,46.58,4052.83,4052.82,100.592]
["binance-futures","ETHUSDT",1760618503286,23.843,4052.43,4052.42,61.782]
["binance-futures","ETHUSDT",1760618583389,1.52,4052.21,4052.2,80.44]
["binance-futures","ETHUSDT",1760618633525,128.405,4052.47,4052.46,4.816]
["binance-futures","ETHUSDT",1760618653380,115.306,4051.84,4051.83,29.073]
["binance-futures","ETHUSDT",1760618731488,119.834,4052.47,4052.46,15.64]
["binance-futures","ETHUSDT",1760618740702,172.56,4052.4,4052.39,59.35]
["binance-futures","ETHUSDT",1760618818368,28.53,4054.18,4054.17,116.363]
["binance-futures","ETHUSDT",1760618872670,52.298,4047.51,4047.5,220.871]
["binance-futures","ETHUSDT",1760618882466,46.499,4047.55,4047.54,38.014]
["binance-futures","ETHUSDT",1760618958936,41.132,4051.87,4051.86,129.454]
["binance-futures","ETHUSDT",1760619012461,45.782,4052.95,4052.94,46.369]
["binance-futures","ETHUSDT",1760619054144,47.05,4050.81,4050.8,17.873]
["binance-futures","ETHUSDT",1760619112992,6.828,4054.47,4054.46,147.24]
["binance-futures","ETHUSDT",1760619122817,70.931,4054.7,4054.69,122.987]
["binance-futures","ETHUSDT",1760619200234,72.339,4056.17,4056.16,51.815]
["binance-futures","ETHUSDT",1760619210275,109.69,4055.92,4055.91,30.213]
["binance-futures","ETHUSDT",1760619270563,0.346,4053.6,4053.59,182.282]
["binance-futures","ETHUSDT",1760619348075,76.981,4054.23,4054.22,29.376]
["binance-futures","ETHUSDT",1760619394260,100.234,4053.12,4053.11,19.431]
["binance-futures","ETHUSDT",1760619438616,5.058,4057.0,4056.99,9.899]
["binance-futures","ETHUSDT",1760619449796,47.898,4057.25,4057.24,92.616]
["binance-futures","ETHUSDT",1760619507436,56.512,4059.24,4059.23,41.959]
["binance-futures","ETHUSDT",1760619540572,55.41,4058.02,4058.01,29.306]
["binance-futures","ETHUSDT",1760619598624,96.303,4052.53,4052.52,31.568]
["binance-futures","ETHUSDT",1760619669757,96.836,4053.92,4053.91,36.545]
["binance-futures","ETHUSDT",1760619679753,127.613,4052.9,4052.89,63.733]
["binance-futures","ETHUSDT",1760619723672,47.02,4052.87,4052.86,39.299]
["binance-futures","ETHUSDT",1760619768252,148.961,4054.15,4054.14,34.527]
["binance-futures","ETHUSDT",1760619821472,141.403,4048.32,4048.31,26.733]
["binance-futures","ETHUSDT",1760619872693,69.187,4046.83,4046.82,42.567]
["binance-futures","ETHUSDT",1760619902090,222.71,4048.99,4048.98,31.975]
["binance-futures","ETHUSDT",1760619956029,38.306,4048.82,4048.81,47.444]
["binance-futures","ETHUSDT",1760619987795,210.956,4051.82,4051.81,0.012]
["binance-futures","ETHUSDT",1760620043991,151.265,4049.97,4049.96,36.358]
["binance-futures","ETHUSDT",1760620086326,78.534,4052.66,4052.65,3.227]
["binance-futures","ETHUSDT",1760620134654,35.806,4049.08,4049.07,57.894]
["binance-futures","ETHUSDT",1760620187749,64.076,4045.27,4045.26,80.713]
["binance-futures","ETHUSDT",1760620238502,40.702,4043.75,4043.74,43.74]
["binance-futures","ETHUSDT",1760620269034,77.566,4043.5,4043.49,46.762]
["binance-futures","ETHUSDT",1760620320678,129.505,4043.01,4043.0,13.372]
["binance-futures","ETHUSDT",1760620349631,136.161,4043.66,4043.65,6.711]
["binance-futures","ETHUSDT",1760620405608,118.685,4045.41,4045.4,42.164]
["binance-futures","ETHUSDT",1760620447632,45.658,4044.32,4044.31,9.488]
["binance-futures","ETHUSDT",1760620493719,36.59,4046.8,4046.79,155.306]
["binance-futures","ETHUSDT",1760620544953,35.044,4050.98,4050.97,120.888]
["binance-futures","ETHUSDT",1760620575933,174.171,4051.18,4051.17,34.266]
["binance-futures","ETHUSDT",1760620631868,43.591,4050.7,4050.69,182.165]
["binance-futures","ETHUSDT",1760620689180,8.61,4052.61,4052.6,149.763]
["binance-futures","ETHUSDT",1760620718151,159.474,4044.94,4044.93,44.472]
["binance-futures","ETHUSDT",1760620772112,174.27,4043.62,4043.61,0.155]
["binance-futures","ETHUSDT",1760620809093,29.518,4041.57,4041.56,146.576]
["binance-futures","ETHUSDT",1760620852421,48.727,4043.89,4043.88,128.901]
["binance-futures","ETHUSDT",1760620906346,61.244,4043.86,4043.85,120.389]
["binance-futures","ETHUSDT",1760620936611,41.5,4035.84,4035.83,79.622]
["binance-futures","ETHUSDT",1760620984013,88.379,4037.26,4037.25,36.103]
["binance-futures","ETHUSDT",1760621035334,93.961,4038.53,4038.52,100.489]
["binance-futures","ETHUSDT",1760621063832,118.762,4039.29,4039.28,54.8]
["binance-futures","ETHUSDT",1760621114900,31.779,4039.45,4039.44,57.266]
["binance-futures","ETHUSDT",1760621150040,55.188,4039.48,4039.47,64.522]
["binance-futures","ETHUSDT",1760621195496,39.905,4039.39,4039.38,201.62]
["binance-futures","ETHUSDT",1760621249165,54.977,4036.1,4036.09,106.906]
["binance-futures","ETHUSDT",1760621277184,63.93,4036.12,4036.11,44.998]
["binance-futures","ETHUSDT",1760621325597,125.615,4035.34,4035.33,24.699]
["binance-futures","ETHUSDT",1760621375081,110.909,4042.45,4042.44,36.509]
["binance-futures","ETHUSDT",1760621402720,149.918,4043.66,4043.65,0.017]
["binance-futures","ETHUSDT",1760621450367,82.418,4044.5,4044.49,76.962]
["binance-futures","ETHUSDT",1760621477106,70.964,4041.76,4041.75,33.108]
["binance-futures","ETHUSDT",1760621504193,8.311,4048.94,4048.93,129.295]
["binance-futures","ETHUSDT",1760621531885,5.049,4055.23,4055.22,195.801]
["binance-futures","ETHUSDT",1760621597394,1.476,4048.14,4048.13,95.648]
["binance-futures","ETHUSDT",1760621645375,24.972,4043.77,4043.76,106.808]
["binance-futures","ETHUSDT",1760621653873,0.01,4041.87,4041.86,80.842]
["binance-futures","ETHUSDT",1760621718849,91.496,4053.2,4053.19,46.692]
["binance-futures","ETHUSDT",1760621727362,43.209,4050.77,4050.76,133.78]
["binance-futures","ETHUSDT",1760621793779,18.0,4051.25,4051.24,51.923]
["binance-futures","ETHUSDT",1760621821053,105.325,4051.34,4051.33,39.424]
["binance-futures","ETHUSDT",1760621849540,62.027,4060.66,4060.65,51.842]
["binance-futures","ETHUSDT",1760621914500,0.405,4063.94,4063.93,79.575]
["binance-futures","ETHUSDT",1760621923033,39.491,4064.19,4064.18,81.309]
["binance-futures","ETHUSDT",1760621990156,43.029,4058.01,4058.0,34.873]
["binance-futures","ETHUSDT",1760622037727,39.355,4045.49,4045.48,53.763]
["binance-futures","ETHUSDT",1760622046111,52.288,4045.84,4045.83,33.521]
["binance-futures","ETHUSDT",1760622110937,14.071,4046.39,4046.38,93.123]
["binance-futures","ETHUSDT",1760622136630,57.639,4052.05,4052.04,43.183]
["binance-futures","ETHUSDT",1760622166723,74.02,4050.01,4049.99,0.011]
["binance-futures","ETHUSDT",1760622194139,140.216,4048.08,4048.07,1.267]
["binance-futures","ETHUSDT",1760622245500,41.692,4047.93,4047.92,53.033]
["binance-futures","ETHUSDT",1760622315183,100.553,4055.41,4055.4,27.927]
["binance-futures","ETHUSDT",1760622323906,40.619,4055.26,4055.25,40.606]
["binance-futures","ETHUSDT",1760622372571,151.713,4052.05,4052.04,63.382]
["binance-futures","ETHUSDT",1760622400737,50.473,4050.54,4050.53,37.248]
["binance-futures","ETHUSDT",1760622466416,0.193,4043.0,4042.99,32.462]
["binance-futures","ETHUSDT",1760622497332,11.16,4042.72,4042.71,24.679]
["binance-futures","ETHUSDT",1760622524057,54.666,4042.71,4042.7,123.25]
["binance-futures","ETHUSDT",1760622572719,62.454,4036.72,4036.71,26.23]
["binance-futures","ETHUSDT",1760622599820,80.428,4037.12,4037.11,88.598]
["binance-futures","ETHUSDT",1760622648781,85.712,4018.13,4018.12,21.607]
["binance-futures","ETHUSDT",1760622695276,1.269,4026.5,4026.49,63.316]
["binance-futures","ETHUSDT",1760622721584,115.336,4023.59,4023.58,15.235]
["binance-futures","ETHUSDT",1760622783293,66.636,4024.4,4024.39,39.931]
["binance-futures","ETHUSDT",1760622794171,2.956,4022.68,4022.67,84.006]
["binance-futures","ETHUSDT",1760622840996,43.115,4021.58,4021.57,48.653]
["binance-futures","ETHUSDT",1760622888563,34.408,4021.0,4020.99,30.238]
["binance-futures","ETHUSDT",1760622915660,80.193,4021.25,4021.24,0.614]
["binance-futures","ETHUSDT",1760622963238,117.272,4022.91,4022.9,26.173]
["binance-futures","ETHUSDT",1760623010736,107.14,4023.65,4023.64,27.427]
["binance-futures","ETHUSDT",1760623038134,43.072,4009.21,4009.2,60.552]
["binance-futures","ETHUSDT",1760623098915,35.094,4015.75,4015.74,78.296]
["binance-futures","ETHUSDT",1760623110855,3.707,4015.44,4015.43,53.127]
["binance-futures","ETHUSDT",1760623158108,34.141,4023.79,4023.78,28.907]
["binance-futures","ETHUSDT",1760623206093,0.03,4020.18,4020.17,176.224]
["binance-futures","ETHUSDT",1760623232328,63.114,4019.21,4019.2,29.65]
["binance-futures","ETHUSDT",1760623279552,36.314,4017.06,4017.05,66.277]
["binance-futures","ETHUSDT",1760623306126,115.526,4014.25,4014.24,58.841]
["binance-futures","ETHUSDT",1760623353931,126.443,4011.46,4011.45,10.37]
["binance-futures","ETHUSDT",1760623376106,62.787,4009.86,4009.85,113.2]
["binance-futures","ETHUSDT",1760623426749,0.867,4009.06,4009.05,149.034]
["binance-futures","ETHUSDT",1760623472833,0.917,4007.68,4007.67,115.018]
["binance-futures","ETHUSDT",1760623519762,35.106,4008.4,4008.39,97.456]
["binance-futures","ETHUSDT",1760623545941,75.963,4014.28,4014.27,41.879]
["binance-futures","ETHUSDT",1760623593160,54.036,4010.61,4010.6,60.69]
["binance-futures","ETHUSDT",1760623620091,34.452,4007.49,4007.48,29.977]
["binance-futures","ETHUSDT",1760623666694,25.014,4004.04,4004.03,126.346]
["binance-futures","ETHUSDT",1760623688271,0.011,4003.03,4002.93,13.231]
["binance-futures","ETHUSDT",1760623739699,57.137,4002.21,4002.2,37.838]
["binance-futures","ETHUSDT",1760623786462,88.937,3994.07,3994.06,16.659]
["binance-futures","ETHUSDT",1760623832886,0.968,3992.76,3992.75,113.825]
["binance-futures","ETHUSDT",1760623858823,2.954,3995.37,3995.36,109.137]
["binance-futures","ETHUSDT",1760623905481,43.844,3990.54,3990.53,42.997]
["binance-futures","ETHUSDT",1760623931628,9.169,3990.36,3990.35,84.608]
["binance-futures","ETHUSDT",1760623978682,43.036,3984.01,3984.0,97.181]
["binance-futures","ETHUSDT",1760623999066,32.361,3990.24,3990.23,54.882]
["binance-futures","ETHUSDT",1760624051091,133.715,3984.08,3984.07,33.37]
["binance-futures","ETHUSDT",1760624097889,135.573,3985.31,3985.3,24.709]
["binance-futures","ETHUSDT",1760624124181,195.134,3984.41,3984.4,3.373]
["binance-futures","ETHUSDT",1760624169854,7.153,3991.57,3991.5,0.011]
["binance-futures","ETHUSDT",1760624178253,25.426,3990.78,3990.77,53.791]
["binance-futures","ETHUSDT",1760624242818,0.146,3991.41,3991.4,160.47]
["binance-futures","ETHUSDT",1760624292008,2.478,3983.65,3983.64,62.559]
["binance-futures","ETHUSDT",1760624312005,101.666,3979.27,3979.26,48.347]
["binance-futures","ETHUSDT",1760624365264,2.976,3978.92,3978.91,58.385]
["binance-futures","ETHUSDT",1760624373603,8.241,3980.33,3980.32,87.743]
["binance-futures","ETHUSDT",1760624438129,39.401,3977.73,3977.72,26.717]
["binance-futures","ETHUSDT",1760624486015,29.973,3974.04,3974.03,51.494]
["binance-futures","ETHUSDT",1760624494411,45.52,3974.14,3974.13,108.038]
["binance-futures","ETHUSDT",1760624558730,13.895,3983.17,3983.16,82.391]
["binance-futures","ETHUSDT",1760624567318,25.829,3981.79,3981.78,99.681]
["binance-futures","ETHUSDT",1760624624297,63.923,3992.4,3992.39,58.065]
["binance-futures","ETHUSDT",1760624678496,37.856,3994.53,3994.52,55.67]
["binance-futures","ETHUSDT",1760624687002,108.378,3994.51,3994.5,26.291]
["binance-futures","ETHUSDT",1760624752002,91.847,3997.57,3997.56,43.942]
["binance-futures","ETHUSDT",1760624760662,134.847,3995.76,3995.75,45.317]
["binance-futures","ETHUSDT",1760624808588,63.196,3987.07,3987.06,34.702]
["binance-futures","ETHUSDT",1760624835098,2.751,3987.0,3986.99,49.278]
["binance-futures","ETHUSDT",1760624881955,43.948,3986.98,3986.97,133.972]
["binance-futures","ETHUSDT",1760624947602,41.745,3991.29,3991.28,106.258]
["binance-futures","ETHUSDT",1760624961502,56.467,3992.05,3992.04,52.372]
["binance-futures","ETHUSDT",1760625003878,0.012,3995.2,3995.19,17.674]
["binance-futures","ETHUSDT",1760625030004,21.327,4001.04,4001.03,102.696]
["binance-futures","ETHUSDT",1760625076609,101.907,3998.59,3998.58,39.856]
["binance-futures","ETHUSDT",1760625124451,81.898,3993.78,3993.77,37.663]
["binance-futures","ETHUSDT",1760625151378,101.156,3997.15,3997.14,43.491]
["binance-futures","ETHUSDT",1760625200055,120.797,3997.33,3997.28,0.017]
["binance-futures","ETHUSDT",1760625226274,102.572,4000.61,4000.6,37.674]
["binance-futures","ETHUSDT",1760625279735,1.396,3999.48,3999.47,104.744]
["binance-futures","ETHUSDT",1760625324313,54.023,3998.16,3998.15,100.236]
["binance-futures","ETHUSDT",1760625352068,96.909,4000.66,4000.65,11.871]
["binance-futures","ETHUSDT",1760625399787,110.148,3998.81,3998.8,18.787]
["binance-futures","ETHUSDT",1760625426751,0.196,4006.08,4005.89,76.969]
["binance-futures","ETHUSDT",1760625474085,85.381,4007.13,4007.12,21.941]
["binance-futures","ETHUSDT",1760625522305,61.684,4005.35,4005.34,0.03]
["binance-futures","ETHUSDT",1760625549708,4.51,4012.8,4012.79,154.83]
["binance-futures","ETHUSDT",1760625599539,34.864,4019.4,4019.39,49.466]
["binance-futures","ETHUSDT",1760625644459,30.628,4035.53,4035.52,66.317]
["binance-futures","ETHUSDT",1760625671492,20.159,4034.01,4034.0,171.324]
["binance-futures","ETHUSDT",1760625718329,96.579,4041.74,4041.73,4.893]
["binance-futures","ETHUSDT",1760625745822,58.301,4043.3,4043.29,24.208]
["binance-futures","ETHUSDT",1760625793094,93.489,4051.0,4050.99,56.335]
["binance-futures","ETHUSDT",1760625840011,58.371,4044.5,4044.49,64.007]
["binance-futures","ETHUSDT",1760625865711,187.801,4053.46,4053.41,0.011]
["binance-futures","ETHUSDT",1760625915322,69.19,4055.87,4055.86,13.357]
["binance-futures","ETHUSDT",1760625960101,0.013,4046.68,4046.35,0.249]
["binance-futures","ETHUSDT",1760625987050,90.561,4040.14,4040.13,13.327]
["binance-futures","ETHUSDT",1760626033557,110.958,4036.42,4036.41,39.013]
["binance-futures","ETHUSDT",1760626060373,33.752,4036.41,4036.4,68.564]
["binance-futures","ETHUSDT",1760626107818,27.352,4036.38,4036.37,71.828]
["binance-futures","ETHUSDT",1760626155763,44.495,4040.76,4040.75,13.667]
["binance-futures","ETHUSDT",1760626182597,57.422,4039.31,4039.3,35.252]
["binance-futures","ETHUSDT",1760626233226,44.926,4029.41,4029.4,36.705]
["binance-futures","ETHUSDT",1760626257641,125.652,4027.39,4027.38,16.686]
["binance-futures","ETHUSDT",1760626304467,57.368,4024.6,4024.59,22.058]
["binance-futures","ETHUSDT",1760626351974,58.337,4025.63,4025.62,44.008]
["binance-futures","ETHUSDT",1760626378453,35.203,4028.0,4027.99,112.5]
["binance-futures","ETHUSDT",1760626427251,93.623,4029.24,4029.23,28.674]
["binance-futures","ETHUSDT",1760626477085,57.205,4024.49,4024.48,139.461]
["binance-futures","ETHUSDT",1760626504402,208.421,4027.33,4027.29,0.03]
["binance-futures","ETHUSDT",1760626554325,58.858,4031.12,4031.11,90.557]
["binance-futures","ETHUSDT",1760626580280,108.865,4027.4,4027.39,45.85]
["binance-futures","ETHUSDT",1760626628004,121.985,4023.05,4023.04,0.267]
["binance-futures","ETHUSDT",1760626637324,35.352,4024.37,4024.36,43.856]
["binance-futures","ETHUSDT",1760626702941,100.004,4014.63,4014.62,13.392]
["binance-futures","ETHUSDT",1760626750432,143.32,4013.22,4013.21,15.601]
["binance-futures","ETHUSDT",1760626758822,121.96,4012.58,4012.57,33.957]
["binance-futures","ETHUSDT",1760626825150,40.628,4012.83,4012.82,0.06]
["binance-futures","ETHUSDT",1760626834272,123.785,4012.35,4012.34,58.183]
["binance-futures","ETHUSDT",1760626900822,50.153,4016.33,4016.32,123.392]
["binance-futures","ETHUSDT",1760626948249,7.689,4014.46,4014.45,58.754]
["binance-futures","ETHUSDT",1760626957380,47.361,4013.76,4013.75,75.289]
["binance-futures","ETHUSDT",1760627023550,1.079,3996.02,3996.01,46.685]
["binance-futures","ETHUSDT",1760627031645,0.026,3998.71,3998.7,91.345]
["binance-futures","ETHUSDT",1760627095665,64.097,3995.36,3995.35,26.607]
["binance-futures","ETHUSDT",1760627142186,78.362,3998.31,3998.3,57.918]
["binance-futures","ETHUSDT",1760627150205,159.538,3996.01,3996.0,43.678]
["binance-futures","ETHUSDT",1760627216567,125.475,3992.49,3992.48,42.198]
["binance-futures","ETHUSDT",1760627224900,155.581,3994.13,3994.12,42.01]
["binance-futures","ETHUSDT",1760627272273,50.548,3997.74,3997.73,29.861]
["binance-futures","ETHUSDT",1760627337948,55.967,3997.73,3997.72,43.03]
["binance-futures","ETHUSDT",1760627347138,57.937,3998.67,3998.66,84.225]
["binance-futures","ETHUSDT",1760627412903,32.758,4002.03,4002.02,98.699]
["binance-futures","ETHUSDT",1760627421768,35.72,4000.32,4000.31,69.883]
["binance-futures","ETHUSDT",1760627466877,7.888,4002.59,4002.58,54.365]
["binance-futures","ETHUSDT",1760627494591,6.476,4007.84,4007.83,133.456]
["binance-futures","ETHUSDT",1760627541188,90.429,4015.95,4015.94,96.346]
["binance-futures","ETHUSDT",1760627606065,3.254,4014.51,4014.5,92.483]
["binance-futures","ETHUSDT",1760627614976,50.198,4013.53,4013.52,33.076]
["binance-futures","ETHUSDT",1760627663046,85.511,4010.11,4010.1,22.059]
["binance-futures","ETHUSDT",1760627691699,37.529,4010.77,4010.76,44.917]
["binance-futures","ETHUSDT",1760627739951,21.579,4002.73,4002.72,29.6]
["binance-futures","ETHUSDT",1760627784737,0.46,3999.87,3999.86,133.277]
["binance-futures","ETHUSDT",1760627813984,22.835,4000.31,4000.3,70.217]
["binance-futures","ETHUSDT",1760627863076,225.613,4002.43,4002.41,0.011]
["binance-futures","ETHUSDT",1760627890887,45.669,4001.95,4001.94,42.606]
["binance-futures","ETHUSDT",1760627940523,59.927,4005.94,4005.93,136.205]
["binance-futures","ETHUSDT",1760627990657,53.534,4005.48,4005.47,79.124]
["binance-futures","ETHUSDT",1760628017739,166.094,4002.33,4002.32,0.507]
["binance-futures","ETHUSDT",1760628066796,63.774,4000.72,4000.71,36.779]
["binance-futures","ETHUSDT",1760628114876,73.587,4000.62,4000.61,36.115]
["binance-futures","ETHUSDT",1760628133532,143.732,3996.09,3996.08,20.311]
["binance-futures","ETHUSDT",1760628190290,144.609,4001.61,4001.6,40.925]
["binance-futures","ETHUSDT",1760628219332,116.079,4003.23,4003.22,25.295]
["binance-futures","ETHUSDT",1760628267601,9.453,3996.49,3996.48,49.834]
["binance-futures","ETHUSDT",1760628317242,162.337,3993.39,3993.36,0.041]
["binance-futures","ETHUSDT",1760628343802,0.414,3993.59,3993.58,47.616]
["binance-futures","ETHUSDT",1760628391134,60.329,3986.49,3986.48,74.106]
["binance-futures","ETHUSDT",1760628417453,126.589,3985.93,3985.92,38.322]
["binance-futures","ETHUSDT",1760628455716,135.838,3982.2,3982.19,31.087]
["binance-futures","ETHUSDT",1760628512125,43.263,3972.8,3972.79,55.521]
["binance-futures","ETHUSDT",1760628537768,44.911,3975.26,3975.25,90.59]
["binance-futures","ETHUSDT",1760628584616,107.219,3974.78,3974.77,45.644]
["binance-futures","ETHUSDT",1760628631874,45.335,3977.23,3977.22,60.497]
["binance-futures","ETHUSDT",1760628658548,66.7,3971.7,3971.69,51.743]
["binance-futures","ETHUSDT",1760628705471,34.049,3977.17,3977.16,64.652]
["binance-futures","ETHUSDT",1760628731681,12.25,3978.51,3978.5,47.136]
["binance-futures","ETHUSDT",1760628768450,56.56,3983.0,3982.99,65.382]
["binance-futures","ETHUSDT",1760628826020,0.03,3976.01,3975.99,6.489]
["binance-futures","ETHUSDT",1760628853158,9.394,3971.89,3971.88,95.472]
["binance-futures","ETHUSDT",1760628900510,181.455,3975.92,3975.91,7.548]
["binance-futures","ETHUSDT",1760628927638,31.371,3967.42,3967.41,35.091]
["binance-futures","ETHUSDT",1760628974932,75.707,3964.73,3964.72,113.698]
["binance-futures","ETHUSDT",1760629022501,181.858,3963.08,3963.07,33.653]
["binance-futures","ETHUSDT",1760629048831,53.494,3959.92,3959.91,27.977]
["binance-futures","ETHUSDT",1760629084627,0.011,3966.61,3966.57,83.006]
["binance-futures","ETHUSDT",1760629143477,76.807,3968.64,3968.63,92.685]
["binance-futures","ETHUSDT",1760629169860,48.541,3972.04,3972.03,98.284]
["binance-futures","ETHUSDT",1760629218686,137.891,3962.62,3962.61,0.438]
["binance-futures","ETHUSDT",1760629245424,5.307,3955.41,3955.4,85.086]
["binance-futures","ETHUSDT",1760629292580,386.201,3955.2,3955.19,44.8]
["binance-futures","ETHUSDT",1760629301164,81.139,3956.01,3956.0,8.997]
["binance-futures","ETHUSDT",1760629366439,47.263,3953.11,3953.1,64.535]
["binance-futures","ETHUSDT",1760629401504,0.643,3948.39,3948.38,137.053]
["binance-futures","ETHUSDT",1760629420946,44.44,3946.07,3946.06,51.67]
["binance-futures","ETHUSDT",1760629485958,52.514,3954.72,3954.71,61.126]
["binance-futures","ETHUSDT",1760629494368,47.9,3953.7,3953.69,48.485]
["binance-futures","ETHUSDT",1760629559434,0.03,3946.27,3946.25,66.679]
["binance-futures","ETHUSDT",1760629607240,17.433,3930.52,3930.51,84.879]
["binance-futures","ETHUSDT",1760629615982,18.357,3932.85,3932.84,45.962]
["binance-futures","ETHUSDT",1760629680294,0.03,3939.36,3939.35,174.253]
["binance-futures","ETHUSDT",1760629715581,50.724,3935.27,3935.26,31.75]
["binance-futures","ETHUSDT",1760629755273,352.788,3924.81,3924.8,12.927]
["binance-futures","ETHUSDT",1760629803937,6.113,3929.57,3929.56,6.306]
["binance-futures","ETHUSDT",1760629812566,25.222,3930.08,3930.07,70.845]
["binance-futures","ETHUSDT",1760629879995,29.628,3924.07,3924.06,33.613]
["binance-futures","ETHUSDT",1760629888337,36.726,3926.5,3926.49,30.249]
["binance-futures","ETHUSDT",1760629935034,89.38,3929.25,3929.24,50.629]
["binance-futures","ETHUSDT",1760629961362,116.142,3925.87,3925.86,1.96]
["binance-futures","ETHUSDT",1760630033910,26.77,3920.8,3920.79,33.569]
["binance-futures","ETHUSDT",1760630073222,45.453,3916.37,3916.36,85.998]
["binance-futures","ETHUSDT",1760630081839,0.03,3914.98,3914.97,38.248]
["binance-futures","ETHUSDT",1760630130116,39.486,3910.02,3910.01,17.064]
["binance-futures","ETHUSDT",1760630156793,97.416,3910.65,3910.64,54.334]
["binance-futures","ETHUSDT",1760630208095,0.865,3893.19,3893.17,185.511]
["binance-futures","ETHUSDT",1760630256671,86.871,3901.97,3901.96,35.527]
["binance-futures","ETHUSDT",1760630283516,7.888,3898.3,3898.29,60.139]
["binance-futures","ETHUSDT",1760630316912,55.158,3896.22,3896.21,16.636]
["binance-futures","ETHUSDT",1760630356716,62.859,3902.69,3902.68,1.768]
["binance-futures","ETHUSDT",1760630404743,0.066,3904.4,3904.39,121.704]
["binance-futures","ETHUSDT",1760630453065,47.674,3892.34,3892.33,32.793]
["binance-futures","ETHUSDT",1760630480116,12.603,3889.24,3889.23,88.388]
["binance-futures","ETHUSDT",1760630528083,28.15,3893.92,3893.91,30.074]
["binance-futures","ETHUSDT",1760630555260,0.404,3878.91,3878.77,3.543]
["binance-futures","ETHUSDT",1760630605349,70.479,3885.09,3885.08,4.24]
["binance-futures","ETHUSDT",1760630638549,24.28,3884.35,3884.34,24.556]
["binance-futures","ETHUSDT",1760630680738,14.1,3880.1,3880.09,63.825]
["binance-futures","ETHUSDT",1760630728311,0.03,3894.01,3893.97,67.94]
["binance-futures","ETHUSDT",1760630776314,13.338,3886.49,3886.48,18.563]
["binance-futures","ETHUSDT",1760630802545,17.728,3903.84,3903.83,5.615]
["binance-futures","ETHUSDT",1760630852249,7.061,3898.16,3898.15,44.839]
["binance-futures","ETHUSDT",1760630879359,26.339,3895.1,3895.09,36.384]
["binance-futures","ETHUSDT",1760630926076,26.697,3905.58,3905.57,28.119]
["binance-futures","ETHUSDT",1760630957976,10.006,3907.21,3907.2,30.668]
["binance-futures","ETHUSDT",1760631000359,0.034,3907.88,3907.72,43.978]
["binance-futures","ETHUSDT",1760631048497,80.094,3903.88,3903.87,0.626]
["binance-futures","ETHUSDT",1760631075045,32.446,3896.43,3896.42,40.86]
["binance-futures","ETHUSDT",1760631121834,40.055,3902.93,3902.92,52.073]
["binance-futures","ETHUSDT",1760631168168,43.414,3909.28,3909.27,29.369]
["binance-futures","ETHUSDT",1760631193738,57.244,3911.16,3911.15,45.172]
["binance-futures","ETHUSDT",1760631241288,4.291,3902.61,3902.6,139.523]
["binance-futures","ETHUSDT",1760631288723,113.122,3900.3,3900.22,0.217]
["binance-futures","ETHUSDT",1760631332330,83.465,3906.28,3906.27,1.196]
["binance-futures","ETHUSDT",1760631362555,25.376,3898.21,3898.2,15.066]
["binance-futures","ETHUSDT",1760631389348,51.987,3891.13,3891.12,27.41]
["binance-futures","ETHUSDT",1760631437471,22.651,3884.18,3884.17,46.093]
["binance-futures","ETHUSDT",1760631484897,18.055,3887.5,3887.49,38.843]
["binance-futures","ETHUSDT",1760631511703,39.462,3881.25,3881.22,0.008]
["binance-futures","ETHUSDT",1760631558960,9.783,3877.9,3877.89,61.332]
["binance-futures","ETHUSDT",1760631606176,5.391,3875.51,3875.45,0.086]
["binance-futures","ETHUSDT",1760631610623,4.252,3877.55,3877.54,221.889]
["binance-futures","ETHUSDT",1760631680525,14.182,3881.55,3881.54,29.518]
["binance-futures","ETHUSDT",1760631707338,22.69,3885.0,3884.99,91.605]
["binance-futures","ETHUSDT",1760631755275,54.282,3882.11,3882.1,16.614]
["binance-futures","ETHUSDT",1760631764460,43.694,3878.29,3878.28,23.544]
["binance-futures","ETHUSDT",1760631829630,30.249,3883.0,3882.99,38.723]
["binance-futures","ETHUSDT",1760631877179,20.427,3877.48,3877.47,49.642]
["binance-futures","ETHUSDT",1760631903102,0.318,3884.26,3884.25,125.566]
["binance-futures","ETHUSDT",1760631927930,22.401,3874.39,3874.38,62.651]
["binance-futures","ETHUSDT",1760631958950,54.244,3873.19,3873.18,45.886]
["binance-futures","ETHUSDT",1760632024398,32.1,3871.25,3871.24,39.976]
["binance-futures","ETHUSDT",1760632070810,19.984,3882.4,3882.39,22.021]
["binance-futures","ETHUSDT",1760632079472,65.57,3878.86,3878.85,32.216]
["binance-futures","ETHUSDT",1760632144671,0.057,3878.37,3878.36,178.954]
["binance-futures","ETHUSDT",1760632152977,0.011,3879.54,3879.53,28.389]
["binance-futures","ETHUSDT",1760632220389,36.203,3861.82,3861.81,36.948]
["binance-futures","ETHUSDT",1760632244817,23.24,3859.92,3859.91,49.562]
["binance-futures","ETHUSDT",1760632277553,30.579,3858.6,3858.59,98.63]
["binance-futures","ETHUSDT",1760632342663,31.214,3864.98,3864.97,1.429]
["binance-futures","ETHUSDT",1760632350959,9.907,3865.53,3865.52,28.632]
["binance-futures","ETHUSDT",1760632415112,43.888,3873.21,3873.2,11.504]
["binance-futures","ETHUSDT",1760632462369,28.81,3864.19,3864.18,63.995]
["binance-futures","ETHUSDT",1760632470979,73.821,3862.51,3862.5,36.774]
["binance-futures","ETHUSDT",1760632536262,9.226,3877.28,3877.27,81.367]
["binance-futures","ETHUSDT",1760632559838,3.583,3870.38,3870.37,47.409]
["binance-futures","ETHUSDT",1760632592663,58.113,3877.27,3877.26,8.371]
["binance-futures","ETHUSDT",1760632618646,44.016,3882.39,3882.38,29.85]
["binance-futures","ETHUSDT",1760632666384,65.815,3879.74,3879.73,25.88]
["binance-futures","ETHUSDT",1760632732525,50.633,3877.16,3877.15,33.75]
["binance-futures","ETHUSDT",1760632741155,0.094,3876.03,3876.02,63.012]
["binance-futures","ETHUSDT",1760632788374,21.513,3875.27,3875.26,61.018]
["binance-futures","ETHUSDT",1760632815068,44.003,3877.55,3877.54,129.425]
["binance-futures","ETHUSDT",1760632874438,0.03,3897.85,3897.78,2.787]
["binance-futures","ETHUSDT",1760632908526,8.83,3903.73,3903.72,34.047]
["binance-futures","ETHUSDT",1760632935481,2.569,3901.97,3901.96,7.384]
["binance-futures","ETHUSDT",1760632982022,44.597,3897.07,3897.06,33.166]
["binance-futures","ETHUSDT",1760633008630,4.127,3892.21,3892.2,0.017]
["binance-futures","ETHUSDT",1760633056328,72.229,3890.19,3890.18,11.104]
["binance-futures","ETHUSDT",1760633103708,0.445,3892.73,3892.72,78.541]
["binance-futures","ETHUSDT",1760633130567,16.755,3887.81,3887.8,94.731]
["binance-futures","ETHUSDT",1760633189929,33.061,3890.2,3890.19,58.946]
["binance-futures","ETHUSDT",1760633204281,61.79,3890.24,3890.23,0.436]
["binance-futures","ETHUSDT",1760633251374,2.041,3902.08,3902.07,87.868]
["binance-futures","ETHUSDT",1760633298937,42.85,3908.8,3908.79,36.336]
["binance-futures","ETHUSDT",1760633325818,89.137,3908.08,3908.07,20.876]
["binance-futures","ETHUSDT",1760633373713,63.856,3906.23,3906.22,36.875]
["binance-futures","ETHUSDT",1760633421270,71.506,3910.72,3910.71,17.3]
["binance-futures","ETHUSDT",1760633447420,65.314,3921.01,3921.0,35.11]
["binance-futures","ETHUSDT",1760633508345,72.414,3912.19,3912.18,34.362]
["binance-futures","ETHUSDT",1760633523377,88.507,3912.77,3912.76,19.504]
["binance-futures","ETHUSDT",1760633570967,93.72,3918.33,3918.32,30.661]
["binance-futures","ETHUSDT",1760633619021,86.338,3921.2,3921.19,53.904]
["binance-futures","ETHUSDT",1760633645682,1.603,3930.31,3930.3,100.458]
["binance-futures","ETHUSDT",1760633692958,36.427,3930.87,3930.86,24.498]
["binance-futures","ETHUSDT",1760633740295,45.562,3937.36,3937.35,28.373]
["binance-futures","ETHUSDT",1760633766636,44.048,3936.87,3936.86,59.86]
["binance-futures","ETHUSDT",1760633785790,32.852,3935.1,3935.09,77.999]
["binance-futures","ETHUSDT",1760633840072,81.696,3937.86,3937.85,64.202]
["binance-futures","ETHUSDT",1760633886800,39.501,3939.98,3939.97,52.889]
["binance-futures","ETHUSDT",1760633933209,2.413,3947.9,3947.89,87.897]
["binance-futures","ETHUSDT",1760633959897,31.835,3949.59,3949.58,41.385]
["binance-futures","ETHUSDT",1760634007168,29.714,3955.35,3955.34,82.624]
["binance-futures","ETHUSDT",1760634034555,4.294,3949.64,3949.63,106.509]
["binance-futures","ETHUSDT",1760634083238,2.536,3940.37,3940.36,131.555]
["binance-futures","ETHUSDT",1760634101661,52.329,3944.29,3944.28,39.243]
["binance-futures","ETHUSDT",1760634156515,63.806,3937.46,3937.45,12.181]
["binance-futures","ETHUSDT",1760634203279,0.039,3941.66,3941.65,6.726]
["binance-futures","ETHUSDT",1760634250009,81.016,3939.47,3939.46,41.321]
["binance-futures","ETHUSDT",1760634276449,116.374,3937.43,3937.42,0.311]
["binance-futures","ETHUSDT",1760634323850,37.928,3932.63,3932.62,84.433]
["binance-futures","ETHUSDT",1760634350284,0.284,3935.4,3935.39,116.026]
["binance-futures","ETHUSDT",1760634397208,1.02,3933.23,3933.22,64.849]
["binance-futures","ETHUSDT",1760634406058,91.44,3929.27,3929.26,28.278]
["binance-futures","ETHUSDT",1760634475308,28.61,3939.36,3939.35,87.213]
["binance-futures","ETHUSDT",1760634518604,11.041,3937.4,3937.39,33.67]
["binance-futures","ETHUSDT",1760634544957,32.632,3935.65,3935.64,38.276]
["binance-futures","ETHUSDT",1760634593368,26.374,3934.22,3934.21,26.216]
["binance-futures","ETHUSDT",1760634602314,10.247,3931.4,3931.39,132.21]
["binance-futures","ETHUSDT",1760634667283,26.598,3926.03,3926.02,37.221]
["binance-futures","ETHUSDT",1760634714675,91.584,3930.84,3930.83,37.648]
["binance-futures","ETHUSDT",1760634723251,0.9,3938.92,3938.78,47.047]
["binance-futures","ETHUSDT",1760634793075,89.549,3936.82,3936.81,0.849]
["binance-futures","ETHUSDT",1760634798216,28.253,3935.28,3935.27,20.625]
["binance-futures","ETHUSDT",1760634863840,80.244,3931.07,3931.06,41.423]
["binance-futures","ETHUSDT",1760634911617,3.988,3928.24,3928.23,110.808]
["binance-futures","ETHUSDT",1760634919924,79.667,3930.41,3930.4,21.999]
["binance-futures","ETHUSDT",1760634985021,208.965,3937.0,3936.99,131.274]
["binance-futures","ETHUSDT",1760634993364,67.0,3938.08,3938.07,9.02]
["binance-futures","ETHUSDT",1760635040816,119.213,3943.14,3943.13,17.716]
["binance-futures","ETHUSDT",1760635069768,42.993,3948.77,3948.76,120.61]
["binance-futures","ETHUSDT",1760635114115,1.614,3957.09,3957.08,67.394]
["binance-futures","ETHUSDT",1760635180482,31.623,3951.56,3951.55,98.44]
["binance-futures","ETHUSDT",1760635189104,52.706,3947.24,3947.23,34.168]
["binance-futures","ETHUSDT",1760635236778,19.961,3943.38,3943.35,0.03]
["binance-futures","ETHUSDT",1760635263345,66.915,3940.18,3940.17,0.969]
["binance-futures","ETHUSDT",1760635310402,36.734,3934.77,3934.76,78.899]
["binance-futures","ETHUSDT",1760635376292,60.724,3932.59,3932.58,71.394]
["binance-futures","ETHUSDT",1760635386958,56.614,3932.2,3932.19,7.055]
["binance-futures","ETHUSDT",1760635433388,20.603,3931.6,3931.59,48.691]
["binance-futures","ETHUSDT",1760635460482,77.094,3932.39,3932.38,63.63]
["binance-futures","ETHUSDT",1760635509747,27.075,3934.95,3934.94,70.607]
["binance-futures","ETHUSDT",1760635559904,34.248,3933.53,3933.52,91.65]
["binance-futures","ETHUSDT",1760635587060,65.865,3930.63,3930.62,46.94]
["binance-futures","ETHUSDT",1760635634272,90.308,3939.29,3939.28,64.562]
["binance-futures","ETHUSDT",1760635661823,2.023,3941.4,3941.39,49.16]
["binance-futures","ETHUSDT",1760635710215,149.318,3949.47,3949.46,5.333]
["binance-futures","ETHUSDT",1760635758222,33.402,3944.41,3944.4,38.027]
["binance-futures","ETHUSDT",1760635786711,17.93,3944.16,3944.15,79.661]
["binance-futures","ETHUSDT",1760635836967,74.03,3952.61,3952.6,36.258]
["binance-futures","ETHUSDT",1760635885757,0.183,3941.68,3941.67,127.066]
["binance-futures","ETHUSDT",1760635912909,68.933,3940.5,3940.49,35.66]
["binance-futures","ETHUSDT",1760635962386,37.914,3946.53,3946.52,37.494]
["binance-futures","ETHUSDT",1760635990449,40.936,3943.94,3943.93,23.728]
["binance-futures","ETHUSDT",1760636040388,40.663,3943.28,3943.27,85.441]
["binance-futures","ETHUSDT",1760636090237,108.536,3941.03,3941.02,25.874]
["binance-futures","ETHUSDT",1760636117394,119.233,3938.2,3938.19,1.23]
["binance-futures","ETHUSDT",1760636164510,34.136,3934.37,3934.36,40.692]
["binance-futures","ETHUSDT",1760636191688,75.501,3938.44,3938.43,109.546]
["binance-futures","ETHUSDT",1760636241967,40.832,3940.81,3940.8,62.539]
["binance-futures","ETHUSDT",1760636291591,17.985,3943.83,3943.82,69.942]
["binance-futures","ETHUSDT",1760636320196,45.006,3942.87,3942.86,132.811]
["binance-futures","ETHUSDT",1760636371184,158.869,3941.72,3941.71,0.776]
["binance-futures","ETHUSDT",1760636419554,70.953,3931.32,3931.31,49.986]
["binance-futures","ETHUSDT",1760636446266,25.198,3930.6,3930.59,60.918]
["binance-futures","ETHUSDT",1760636495484,113.242,3928.12,3928.11,57.271]
["binance-futures","ETHUSDT",1760636522476,105.268,3929.77,3929.76,43.143]
["binance-futures","ETHUSDT",1760636569474,31.632,3926.04,3926.03,110.169]
["binance-futures","ETHUSDT",1760636618106,33.396,3920.19,3920.18,58.893]
["binance-futures","ETHUSDT",1760636643844,62.491,3923.89,3923.88,6.637]
["binance-futures","ETHUSDT",1760636690988,45.075,3923.9,3923.89,109.795]
["binance-futures","ETHUSDT",1760636720124,29.43,3922.28,3922.27,41.973]
["binance-futures","ETHUSDT",1760636767656,52.916,3919.29,3919.28,95.502]
["binance-futures","ETHUSDT",1760636816311,130.99,3920.42,3920.41,4.162]
["binance-futures","ETHUSDT",1760636844215,1.391,3921.31,3921.3,199.502]
["binance-futures","ETHUSDT",1760636893831,89.034,3921.63,3921.62,1.697]
["binance-futures","ETHUSDT",1760636902963,0.006,3922.86,3922.83,186.891]
["binance-futures","ETHUSDT",1760636970415,32.751,3929.1,3929.09,81.6]
["binance-futures","ETHUSDT",1760637016131,67.388,3928.13,3928.12,57.924]
["binance-futures","ETHUSDT",1760637046275,45.344,3924.01,3924.0,46.724]
["binance-futures","ETHUSDT",1760637095616,89.133,3920.82,3920.81,24.365]
["binance-futures","ETHUSDT",1760637104162,63.519,3920.83,3920.82,5.594]
["binance-futures","ETHUSDT",1760637174241,76.105,3923.83,3923.82,41.693]
["binance-futures","ETHUSDT",1760637224933,0.018,3917.44,3917.39,54.422]
["binance-futures","ETHUSDT",1760637234460,71.449,3917.57,3917.56,66.382]
["binance-futures","ETHUSDT",1760637303375,272.882,3917.46,3917.45,9.298]
["binance-futures","ETHUSDT",1760637348032,100.661,3921.06,3921.05,32.386]
["binance-futures","ETHUSDT",1760637379205,25.861,3917.94,3917.93,73.735]
["binance-futures","ETHUSDT",1760637428858,42.146,3918.89,3918.88,110.117]
["binance-futures","ETHUSDT",1760637437457,27.453,3916.7,3916.69,124.861]
["binance-futures","ETHUSDT",1760637505992,58.041,3917.15,3917.14,2.239]
["binance-futures","ETHUSDT",1760637514920,89.281,3917.15,3917.14,45.907]
["binance-futures","ETHUSDT",1760637587178,18.973,3919.53,3919.52,66.559]
["binance-futures","ETHUSDT",1760637636255,56.888,3917.1,3917.09,135.559]
["binance-futures","ETHUSDT",1760637640538,88.415,3917.02,3917.01,54.682]
["binance-futures","ETHUSDT",1760637710310,33.2,3912.94,3912.93,85.378]
["binance-futures","ETHUSDT",1760637718871,141.62,3911.73,3911.72,8.012]
["binance-futures","ETHUSDT",1760637765605,49.577,3909.19,3909.18,128.866]
["binance-futures","ETHUSDT",1760637792291,87.075,3903.94,3903.93,34.492]
["binance-futures","ETHUSDT",1760637839581,67.845,3906.64,3906.63,54.611]
["binance-futures","ETHUSDT",1760637904213,35.002,3897.99,3897.98,110.08]
["binance-futures","ETHUSDT",1760637912584,0.021,3893.67,3893.61,97.493]
["binance-futures","ETHUSDT",1760637958554,27.445,3893.18,3893.17,67.58]
["binance-futures","ETHUSDT",1760638014972,147.031,3890.01,3890.0,63.908]
["binance-futures","ETHUSDT",1760638032950,6.434,3887.52,3887.51,45.947]
["binance-futures","ETHUSDT",1760638097106,9.374,3899.56,3899.55,91.873]
["binance-futures","ETHUSDT",1760638105711,23.628,3896.66,3896.65,114.924]
["binance-futures","ETHUSDT",1760638153310,0.636,3887.88,3887.87,159.932]
["binance-futures","ETHUSDT",1760638180066,6.035,3885.43,3885.42,88.274]
["binance-futures","ETHUSDT",1760638227846,1.165,3882.48,3882.47,116.112]
["binance-futures","ETHUSDT",1760638273981,1.29,3886.49,3886.48,125.659]
["binance-futures","ETHUSDT",1760638329885,111.825,3885.81,3885.8,35.82]
["binance-futures","ETHUSDT",1760638348874,47.777,3880.93,3880.92,51.937]
["binance-futures","ETHUSDT",1760638375051,52.845,3881.57,3881.56,69.326]
["binance-futures","ETHUSDT",1760638422756,22.792,3883.81,3883.8,44.671]
["binance-futures","ETHUSDT",1760638470821,128.489,3884.76,3884.75,64.652]
["binance-futures","ETHUSDT",1760638499189,62.828,3884.57,3884.56,137.569]
["binance-futures","ETHUSDT",1760638546532,103.593,3885.51,3885.5,58.469]
["binance-futures","ETHUSDT",1760638594564,13.692,3877.93,3877.92,58.521]
["binance-futures","ETHUSDT",1760638610179,22.034,3880.42,3880.41,80.19]
["binance-futures","ETHUSDT",1760638668680,0.325,3899.97,3898.98,102.489]
["binance-futures","ETHUSDT",1760638696256,73.249,3899.45,3899.44,23.067]
["binance-futures","ETHUSDT",1760638745236,64.398,3895.01,3895.0,109.333]
["binance-futures","ETHUSDT",1760638793628,50.153,3887.95,3887.94,61.903]
["binance-futures","ETHUSDT",1760638820615,163.949,3894.88,3894.87,0.249]
["binance-futures","ETHUSDT",1760638869141,71.058,3894.21,3894.2,55.696]
["binance-futures","ETHUSDT",1760638896648,211.96,3900.0,3899.99,89.943]
["binance-futures","ETHUSDT",1760638932018,101.2,3893.64,3893.63,19.361]
["binance-futures","ETHUSDT",1760638991879,104.47,3897.81,3897.8,38.645]
["binance-futures","ETHUSDT",1760639018962,5.621,3900.46,3900.45,125.382]
["binance-futures","ETHUSDT",1760639068633,10.852,3895.75,3895.74,75.645]
["binance-futures","ETHUSDT",1760639117165,72.292,3892.83,3892.82,53.075]
["binance-futures","ETHUSDT",1760639143981,104.961,3888.03,3888.02,19.195]
["binance-futures","ETHUSDT",1760639192706,44.359,3883.84,3883.83,84.794]
["binance-futures","ETHUSDT",1760639219812,25.104,3889.09,3889.08,107.83]
["binance-futures","ETHUSDT",1760639255148,66.445,3886.78,3886.77,51.719]
["binance-futures","ETHUSDT",1760639317990,38.51,3882.01,3882.0,67.27]
["binance-futures","ETHUSDT",1760639344716,35.846,3883.78,3883.77,136.941]
["binance-futures","ETHUSDT",1760639393515,41.625,3886.36,3886.35,42.711]
["binance-futures","ETHUSDT",1760639441641,100.247,3891.16,3891.15,69.47]
["binance-futures","ETHUSDT",1760639468952,28.666,3887.96,3887.95,43.071]
["binance-futures","ETHUSDT",1760639518287,83.993,3886.06,3886.05,49.764]
["binance-futures","ETHUSDT",1760639545576,28.238,3886.76,3886.75,32.674]
["binance-futures","ETHUSDT",1760639580487,0.158,3886.55,3886.54,162.285]
["binance-futures","ETHUSDT",1760639603670,0.161,3886.4,3886.39,138.589]
["binance-futures","ETHUSDT",1760639672758,65.46,3881.41,3881.4,43.737]
["binance-futures","ETHUSDT",1760639721070,1.022,3891.6,3891.59,183.927]
["binance-futures","ETHUSDT",1760639747797,75.442,3900.98,3900.97,46.044]
["binance-futures","ETHUSDT",1760639795673,109.734,3894.05,3894.04,20.688]
["binance-futures","ETHUSDT",1760639804153,46.153,3894.28,3894.27,65.822]
["binance-futures","ETHUSDT",1760639872134,2.718,3897.48,3897.47,77.902]
["binance-futures","ETHUSDT",1760639907011,40.126,3892.65,3892.64,0.011]
["binance-futures","ETHUSDT",1760639931510,21.824,3896.58,3896.57,94.667]
["binance-futures","ETHUSDT",1760639999748,13.217,3896.87,3896.86,37.268]
["binance-futures","ETHUSDT",1760640008211,87.081,3898.21,3898.2,58.971]
["binance-futures","ETHUSDT",1760640075735,32.103,3896.81,3896.8,37.402]
["binance-futures","ETHUSDT",1760640122679,43.507,3906.75,3906.74,29.571]
["binance-futures","ETHUSDT",1760640131343,98.88,3902.88,3902.87,36.892]
["binance-futures","ETHUSDT",1760640197460,133.966,3897.51,3897.5,54.33]
["binance-futures","ETHUSDT",1760640229248,14.104,3907.11,3907.1,141.662]
["binance-futures","ETHUSDT",1760640271652,43.904,3914.54,3914.53,55.433]
["binance-futures","ETHUSDT",1760640280807,25.869,3907.7,3907.69,74.44]
["binance-futures","ETHUSDT",1760640329621,27.113,3904.86,3904.85,41.667]
["binance-futures","ETHUSDT",1760640395621,28.851,3913.9,3913.89,72.68]
["binance-futures","ETHUSDT",1760640404463,4.616,3911.32,3911.31,0.036]
["binance-futures","ETHUSDT",1760640452384,120.822,3913.14,3913.13,29.757]
["binance-futures","ETHUSDT",1760640480041,59.106,3908.61,3908.6,43.277]
["binance-futures","ETHUSDT",1760640552420,53.277,3903.04,3903.03,42.342]
["binance-futures","ETHUSDT",1760640596851,28.913,3898.01,3898.0,104.389]
["binance-futures","ETHUSDT",1760640605548,64.262,3895.92,3895.91,53.685]
["binance-futures","ETHUSDT",1760640653498,79.513,3897.14,3897.13,21.402]
["binance-futures","ETHUSDT",1760640681088,1.63,3892.21,3892.2,226.065]
["binance-futures","ETHUSDT",1760640728612,38.457,3892.69,3892.68,16.367]
["binance-futures","ETHUSDT",1760640775938,113.889,3895.99,3895.98,52.73]
["binance-futures","ETHUSDT",1760640802638,52.687,3899.01,3899.0,23.777]
["binance-futures","ETHUSDT",1760640874745,45.149,3899.13,3899.12,42.507]
["binance-futures","ETHUSDT",1760640879756,75.684,3900.04,3900.03,135.934]
["binance-futures","ETHUSDT",1760640929741,43.538,3898.61,3898.6,36.073]
["binance-futures","ETHUSDT",1760640979587,0.036,3899.24,3899.23,224.015]
["binance-futures","ETHUSDT",1760641007645,56.299,3895.55,3895.54,47.804]
["binance-futures","ETHUSDT",1760641057851,29.534,3894.16,3894.15,131.126]
["binance-futures","ETHUSDT",1760641085303,18.885,3895.51,3895.5,124.251]
["binance-futures","ETHUSDT",1760641133664,35.898,3899.94,3899.93,28.992]
["binance-futures","ETHUSDT",1760641181461,42.108,3904.71,3904.7,62.925]
["binance-futures","ETHUSDT",1760641226402,98.642,3901.71,3901.7,50.43]
["binance-futures","ETHUSDT",1760641258649,48.321,3897.48,3897.47,80.626]
["binance-futures","ETHUSDT",1760641306312,141.597,3909.62,3909.61,9.897]
["binance-futures","ETHUSDT",1760641333714,47.39,3899.87,3899.86,67.812]
["binance-futures","ETHUSDT",1760641381284,78.457,3888.22,3888.21,0.12]
["binance-futures","ETHUSDT",1760641408056,17.283,3886.82,3886.81,145.381]
["binance-futures","ETHUSDT",1760641456049,66.911,3888.21,3888.2,0.169]
["binance-futures","ETHUSDT",1760641503598,19.572,3893.41,3893.4,80.597]
["binance-futures","ETHUSDT",1760641546378,0.17,3892.91,3892.9,136.472]
["binance-futures","ETHUSDT",1760641579608,15.649,3896.33,3896.32,79.582]
["binance-futures","ETHUSDT",1760641627423,180.061,3900.91,3900.9,1.277]
["binance-futures","ETHUSDT",1760641654827,130.036,3896.44,3896.43,25.855]
["binance-futures","ETHUSDT",1760641705392,126.218,3895.45,3895.44,59.836]
["binance-futures","ETHUSDT",1760641734146,70.92,3893.24,3893.23,27.788]
["binance-futures","ETHUSDT",1760641783857,0.13,3894.66,3894.65,144.162]
["binance-futures","ETHUSDT",1760641834000,72.237,3889.6,3889.59,34.865]
["binance-futures","ETHUSDT",1760641875807,63.948,3895.76,3895.75,128.762]
["binance-futures","ETHUSDT",1760641910355,130.494,3888.98,3888.97,45.377]
["binance-futures","ETHUSDT",1760641937408,148.52,3886.0,3885.98,0.036]
["binance-futures","ETHUSDT",1760641987679,70.523,3885.93,3885.92,73.508]
["binance-futures","ETHUSDT",1760642035124,40.261,3882.04,3882.03,82.283]
["binance-futures","ETHUSDT",1760642061301,2.201,3881.72,3881.71,213.895]
["binance-futures","ETHUSDT",1760642109978,1.203,3884.09,3884.08,145.778]
["binance-futures","ETHUSDT",1760642118494,0.02,3885.56,3885.53,87.137]
["binance-futures","ETHUSDT",1760642160170,1.263,3886.67,3886.66,262.922]
["binance-futures","ETHUSDT",1760642237927,39.167,3881.99,3881.98,164.665]
["binance-futures","ETHUSDT",1760642265035,141.755,3883.87,3883.86,4.383]
["binance-futures","ETHUSDT",1760642313573,52.844,3886.37,3886.36,107.914]
["binance-futures","ETHUSDT",1760642322857,36.731,3883.01,3883.0,38.366]
["binance-futures","ETHUSDT",1760642393050,67.398,3873.33,3873.32,40.554]
["binance-futures","ETHUSDT",1760642440377,38.961,3871.36,3871.35,50.798]
["binance-futures","ETHUSDT",1760642467476,15.61,3859.79,3859.69,3.355]
["binance-futures","ETHUSDT",1760642488931,22.478,3861.72,3861.71,54.347]
["binance-futures","ETHUSDT",1760642522784,0.01,3870.27,3870.23,0.125]
["binance-futures","ETHUSDT",1760642587278,22.394,3877.92,3877.91,202.515]
["binance-futures","ETHUSDT",1760642633653,90.264,3879.01,3879.0,28.818]
["binance-futures","ETHUSDT",1760642642306,0.092,3880.17,3880.16,43.97]
["binance-futures","ETHUSDT",1760642708112,82.734,3881.76,3881.75,32.417]
["binance-futures","ETHUSDT",1760642716781,66.138,3880.81,3880.8,49.613]
["binance-futures","ETHUSDT",1760642784231,48.664,3872.2,3872.19,31.34]
["binance-futures","ETHUSDT",1760642805086,128.593,3871.21,3871.2,45.144]
["binance-futures","ETHUSDT",1760642840346,50.677,3872.9,3872.89,156.974]
["binance-futures","ETHUSDT",1760642905249,82.329,3878.1,3878.09,66.875]
["binance-futures","ETHUSDT",1760642914493,58.83,3878.39,3878.38,48.876]
["binance-futures","ETHUSDT",1760642964056,62.092,3871.71,3871.7,195.728]
["binance-futures","ETHUSDT",1760642991012,64.685,3873.38,3873.37,6.084]
["binance-futures","ETHUSDT",1760643039363,15.215,3864.18,3864.17,43.439]
["binance-futures","ETHUSDT",1760643104924,117.172,3863.85,3863.84,23.051]
["binance-futures","ETHUSDT",1760643124669,0.533,3856.62,3856.61,114.737]
["binance-futures","ETHUSDT",1760643161561,48.626,3858.41,3858.4,27.774]
["binance-futures","ETHUSDT",1760643188152,41.217,3856.6,3856.59,34.277]
["binance-futures","ETHUSDT",1760643235843,124.817,3860.65,3860.64,65.157]
["binance-futures","ETHUSDT",1760643300381,22.697,3862.64,3862.63,104.891]
["binance-futures","ETHUSDT",1760643309074,61.659,3860.64,3860.63,24.738]
["binance-futures","ETHUSDT",1760643356336,41.862,3858.04,3858.03,111.635]
["binance-futures","ETHUSDT",1760643382960,109.903,3863.35,3863.34,7.884]
["binance-futures","ETHUSDT",1760643439825,26.289,3869.15,3869.14,56.397]
["binance-futures","ETHUSDT",1760643478250,141.646,3865.25,3865.24,76.189]
["binance-futures","ETHUSDT",1760643505252,114.503,3861.22,3861.21,53.555]
["binance-futures","ETHUSDT",1760643554515,161.763,3856.81,3856.8,42.426]
["binance-futures","ETHUSDT",1760643581066,1.206,3851.73,3851.45,8.939]
["binance-futures","ETHUSDT",1760643627514,50.439,3861.6,3861.59,99.845]
["binance-futures","ETHUSDT",1760643674521,129.006,3864.41,3864.4,67.338]
["binance-futures","ETHUSDT",1760643701971,67.752,3863.46,3863.45,57.221]
["binance-futures","ETHUSDT",1760643759960,49.71,3859.93,3859.92,68.111]
["binance-futures","ETHUSDT",1760643778024,0.06,3864.74,3864.73,207.36]
["binance-futures","ETHUSDT",1760643827363,77.177,3857.38,3857.37,43.118]
["binance-futures","ETHUSDT",1760643877164,22.945,3859.6,3859.59,157.011]
["binance-futures","ETHUSDT",1760643905240,357.524,3857.78,3857.77,7.346]
["binance-futures","ETHUSDT",1760643953239,0.959,3864.2,3864.19,127.649]
["binance-futures","ETHUSDT",1760644002125,0.274,3854.96,3854.95,112.335]
["binance-futures","ETHUSDT",1760644028449,5.253,3852.62,3852.61,78.417]
["binance-futures","ETHUSDT",1760644083829,100.628,3860.57,3860.56,316.167]
["binance-futures","ETHUSDT",1760644101818,34.56,3865.24,3865.23,107.394]
["binance-futures","ETHUSDT",1760644150218,0.264,3862.95,3862.94,50.992]
["binance-futures","ETHUSDT",1760644196302,43.252,3873.12,3873.11,103.03]
["binance-futures","ETHUSDT",1760644222656,127.433,3873.09,3873.08,47.508]
["binance-futures","ETHUSDT",1760644269886,91.237,3878.34,3878.33,0.059]
["binance-futures","ETHUSDT",1760644317636,104.488,3875.65,3875.64,33.957]
["binance-futures","ETHUSDT",1760644344816,0.335,3875.98,3875.91,18.358]
["binance-futures","ETHUSDT",1760644391880,56.911,3884.06,3884.05,29.825]
["binance-futures","ETHUSDT",1760644421816,28.014,3888.27,3888.26,132.655]
["binance-futures","ETHUSDT",1760644467849,58.816,3883.01,3883.0,27.301]
["binance-futures","ETHUSDT",1760644515347,100.594,3879.51,3879.5,77.054]
["binance-futures","ETHUSDT",1760644542481,145.582,3877.12,3877.11,6.777]
["binance-futures","ETHUSDT",1760644590531,6.283,3876.32,3876.31,71.215]
["binance-futures","ETHUSDT",1760644618478,79.531,3869.91,3869.9,158.909]
["binance-futures","ETHUSDT",1760644666152,92.766,3866.69,3866.68,42.323]
["binance-futures","ETHUSDT",1760644714312,5.927,3866.83,3866.82,71.18]
["binance-futures","ETHUSDT",1760644743907,71.899,3868.86,3868.85,68.154]
["binance-futures","ETHUSDT",1760644790443,81.689,3868.71,3868.7,32.872]
["binance-futures","ETHUSDT",1760644799430,114.899,3865.88,3865.87,0.03]
["binance-futures","ETHUSDT",1760644866408,93.554,3870.38,3870.37,75.019]
["binance-futures","ETHUSDT",1760644916177,46.021,3874.83,3874.82,74.291]
["binance-futures","ETHUSDT",1760644944632,12.201,3877.2,3877.19,98.005]
["binance-futures","ETHUSDT",1760644997136,6.57,3869.24,3869.23,123.923]
["binance-futures","ETHUSDT",1760645006675,89.8,3866.78,3866.77,40.176]
["binance-futures","ETHUSDT",1760645075284,23.422,3860.4,3860.39,39.905]
["binance-futures","ETHUSDT",1760645122522,0.267,3861.88,3861.85,18.748]
["binance-futures","ETHUSDT",1760645131383,134.101,3856.14,3856.13,85.059]
["binance-futures","ETHUSDT",1760645198749,9.409,3869.29,3869.28,67.507]
["binance-futures","ETHUSDT",1760645208199,4.524,3868.96,3868.95,156.628]
["binance-futures","ETHUSDT",1760645277456,54.53,3864.49,3864.48,42.478]
["binance-futures","ETHUSDT",1760645325376,0.66,3871.15,3871.14,106.078]
["binance-futures","ETHUSDT",1760645333886,23.054,3872.47,3872.46,23.882]
["binance-futures","ETHUSDT",1760645405376,83.207,3869.87,3869.86,51.01]
["binance-futures","ETHUSDT",1760645414891,74.942,3869.81,3869.8,40.346]
["binance-futures","ETHUSDT",1760645483865,89.588,3868.84,3868.83,36.295]
["binance-futures","ETHUSDT",1760645492809,29.594,3867.51,3867.5,69.523]
["binance-futures","ETHUSDT",1760645543814,21.205,3866.51,3866.5,87.398]
["binance-futures","ETHUSDT",1760645612799,158.895,3859.01,3859.0,28.338]
["binance-futures","ETHUSDT",1760645621952,107.203,3859.27,3859.26,85.169]
["binance-futures","ETHUSDT",1760645669996,36.642,3861.15,3861.14,112.096]
["binance-futures","ETHUSDT",1760645697604,152.848,3859.96,3859.95,80.391]
["binance-futures","ETHUSDT",1760645746144,31.701,3864.92,3864.91,83.021]
["binance-futures","ETHUSDT",1760645815250,17.011,3867.01,3867.0,65.732]
["binance-futures","ETHUSDT",1760645824191,1.852,3865.25,3865.24,56.205]
["binance-futures","ETHUSDT",1760645875022,0.854,3869.08,3869.07,166.319]
["binance-futures","ETHUSDT",1760645902653,135.111,3868.42,3868.41,14.85]
["binance-futures","ETHUSDT",1760645956447,0.053,3864.0,3863.95,322.081]
["binance-futures","ETHUSDT",1760646029272,164.826,3869.02,3869.01,5.601]
["binance-futures","ETHUSDT",1760646038262,0.182,3868.85,3868.84,84.895]
["binance-futures","ETHUSDT",1760646095632,70.595,3865.36,3865.35,45.773]
["binance-futures","ETHUSDT",1760646125952,111.968,3864.79,3864.78,39.163]
["binance-futures","ETHUSDT",1760646183432,59.476,3861.18,3861.17,56.479]
["binance-futures","ETHUSDT",1760646238563,130.266,3865.6,3865.59,0.381]
["binance-futures","ETHUSDT",1760646267053,59.807,3864.87,3864.86,0.608]
["binance-futures","ETHUSDT",1760646325936,77.518,3866.15,3866.14,0.388]
["binance-futures","ETHUSDT",1760646356039,109.179,3864.84,3864.83,2.554]
["binance-futures","ETHUSDT",1760646405932,77.205,3861.14,3861.13,79.421]
["binance-futures","ETHUSDT",1760646458564,52.904,3853.36,3853.35,42.615]
["binance-futures","ETHUSDT",1760646485216,163.56,3853.49,3853.48,1.931]
["binance-futures","ETHUSDT",1760646535503,3.203,3854.85,3854.84,132.952]
["binance-futures","ETHUSDT",1760646584163,129.461,3858.0,3857.99,9.168]
["binance-futures","ETHUSDT",1760646613261,22.363,3855.48,3855.47,121.396]
["binance-futures","ETHUSDT",1760646662262,200.49,3846.15,3846.14,8.844]
["binance-futures","ETHUSDT",1760646688253,35.777,3848.82,3848.81,46.95]
["binance-futures","ETHUSDT",1760646732839,10.594,3841.34,3841.33,27.926]
["binance-futures","ETHUSDT",1760646782862,11.82,3843.12,3843.11,22.046]
["binance-futures","ETHUSDT",1760646809595,65.116,3837.13,3837.12,130.434]
["binance-futures","ETHUSDT",1760646856823,78.362,3833.28,3833.27,0.856]
["binance-futures","ETHUSDT",1760646883103,44.809,3826.32,3826.31,4.503]
["binance-futures","ETHUSDT",1760646929557,39.512,3838.08,3838.07,37.146]
["binance-futures","ETHUSDT",1760646976988,17.447,3838.21,3838.2,81.854]
["binance-futures","ETHUSDT",1760647003074,42.364,3845.3,3845.29,50.631]
["binance-futures","ETHUSDT",1760647047450,0.036,3844.91,3844.9,112.815]
["binance-futures","ETHUSDT",1760647098181,125.34,3849.23,3849.22,0.049]
["binance-futures","ETHUSDT",1760647125565,84.516,3846.77,3846.76,91.627]
["binance-futures","ETHUSDT",1760647175780,214.548,3843.95,3843.94,0.364]
["binance-futures","ETHUSDT",1760647205300,113.09,3840.92,3840.91,0.962]
["binance-futures","ETHUSDT",1760647254634,38.901,3834.71,3834.7,78.805]
["binance-futures","ETHUSDT",1760647303173,43.923,3834.02,3834.01,49.567]
["binance-futures","ETHUSDT",1760647330580,0.568,3835.59,3835.58,210.009]
["binance-futures","ETHUSDT",1760647374710,106.649,3836.59,3836.58,25.183]
["binance-futures","ETHUSDT",1760647406252,79.334,3839.76,3839.75,62.89]
["binance-futures","ETHUSDT",1760647457929,46.721,3841.02,3841.01,69.748]
["binance-futures","ETHUSDT",1760647506295,13.974,3847.71,3847.7,28.88]
["binance-futures","ETHUSDT",1760647533518,59.254,3847.98,3847.97,0.361]
["binance-futures","ETHUSDT",1760647581276,120.043,3852.71,3852.7,2.315]
["binance-futures","ETHUSDT",1760647590661,38.914,3849.01,3849.0,478.084]
["binance-futures","ETHUSDT",1760647656317,0.018,3853.45,3853.43,72.498]
["binance-futures","ETHUSDT",1760647700133,121.717,3860.89,3860.88,36.71]
["binance-futures","ETHUSDT",1760647732468,100.795,3860.61,3860.6,21.048]
["binance-futures","ETHUSDT",1760647781966,20.417,3854.7,3854.69,78.376]
["binance-futures","ETHUSDT",1760647791500,122.741,3854.01,3854.0,39.716]
["binance-futures","ETHUSDT",1760647858476,9.284,3854.34,3854.33,149.853]
["binance-futures","ETHUSDT",1760647910074,0.03,3855.09,3855.04,83.434]
["binance-futures","ETHUSDT",1760647919906,107.152,3853.38,3853.37,89.396]
["binance-futures","ETHUSDT",1760647993061,40.876,3852.49,3852.48,25.505]
["binance-futures","ETHUSDT",1760648004089,27.15,3852.81,3852.8,84.764]
["binance-futures","ETHUSDT",1760648065567,69.876,3856.63,3856.62,50.667]
["binance-futures","ETHUSDT",1760648129368,0.432,3852.77,3852.76,131.606]
["binance-futures","ETHUSDT",1760648139583,33.088,3852.15,3852.14,42.155]
["binance-futures","ETHUSDT",1760648210131,355.113,3838.0,3837.99,65.465]
["binance-futures","ETHUSDT",1760648218752,1.123,3838.62,3838.61,77.332]
["binance-futures","ETHUSDT",1760648285186,27.573,3842.9,3842.89,99.919]
["binance-futures","ETHUSDT",1760648293885,46.178,3842.0,3841.99,147.165]
["binance-futures","ETHUSDT",1760648346209,64.211,3847.02,3847.01,30.01]
["binance-futures","ETHUSDT",1760648404083,63.341,3850.0,3849.99,66.829]
["binance-futures","ETHUSDT",1760648424002,13.907,3851.59,3851.58,99.781]
["binance-futures","ETHUSDT",1760648473986,39.83,3855.32,3855.31,47.39]
["binance-futures","ETHUSDT",1760648500941,39.999,3851.2,3851.19,3.277]
["binance-futures","ETHUSDT",1760648550144,14.166,3850.01,3850.0,107.123]
["binance-futures","ETHUSDT",1760648619748,122.569,3850.47,3850.46,35.286]
["binance-futures","ETHUSDT",1760648631082,23.13,3850.76,3850.75,20.93]
["binance-futures","ETHUSDT",1760648685826,3.264,3851.04,3851.03,140.683]
["binance-futures","ETHUSDT",1760648741820,0.622,3855.45,3855.44,88.516]
["binance-futures","ETHUSDT",1760648765592,47.391,3852.25,3852.24,59.342]
["binance-futures","ETHUSDT",1760648815856,0.03,3850.95,3850.94,19.483]
["binance-futures","ETHUSDT",1760648845176,24.897,3848.73,3848.72,36.538]
["binance-futures","ETHUSDT",1760648897962,57.827,3842.34,3842.33,59.06]
["binance-futures","ETHUSDT",1760648925338,25.577,3843.91,3843.9,28.321]
["binance-futures","ETHUSDT",1760648975602,70.629,3844.02,3843.47,100.939]
["binance-futures","ETHUSDT",1760649026018,62.766,3844.56,3844.55,22.659]
["binance-futures","ETHUSDT",1760649086322,26.965,3848.59,3848.58,54.828]
["binance-futures","ETHUSDT",1760649113208,68.908,3851.54,3851.53,97.041]
["binance-futures","ETHUSDT",1760649143643,109.057,3853.2,3853.19,37.358]
["binance-futures","ETHUSDT",1760649202697,22.116,3850.76,3850.75,47.786]
["binance-futures","ETHUSDT",1760649255588,42.379,3855.8,3855.79,100.708]
["binance-futures","ETHUSDT",1760649281579,37.579,3859.92,3859.91,115.903]
["binance-futures","ETHUSDT",1760649329849,20.777,3856.35,3856.34,38.606]
["binance-futures","ETHUSDT",1760649381640,32.915,3861.93,3861.92,110.941]
["binance-futures","ETHUSDT",1760649393800,111.536,3862.05,3862.04,29.622]
["binance-futures","ETHUSDT",1760649456513,13.246,3869.16,3869.15,25.967]
["binance-futures","ETHUSDT",1760649483408,3.2,3864.44,3864.43,76.829]
["binance-futures","ETHUSDT",1760649533690,49.533,3865.2,3865.19,27.603]
["binance-futures","ETHUSDT",1760649589510,30.635,3864.08,3864.07,64.124]
["binance-futures","ETHUSDT",1760649620591,64.643,3862.3,3862.29,3.788]
["binance-futures","ETHUSDT",1760649675653,82.969,3860.33,3860.32,13.422]
["binance-futures","ETHUSDT",1760649703263,5.493,3856.84,3856.83,118.106]
["binance-futures","ETHUSDT",1760649738326,30.694,3857.77,3857.76,72.427]
["binance-futures","ETHUSDT",1760649815052,31.583,3858.54,3858.53,17.6]
["binance-futures","ETHUSDT",1760649848958,28.034,3858.54,3858.53,31.345]
["binance-futures","ETHUSDT",1760649908731,42.303,3860.38,3860.37,30.193]
["binance-futures","ETHUSDT",1760649968169,15.182,3862.77,3862.75,5.478]
["binance-futures","ETHUSDT",1760650001076,24.81,3862.18,3862.17,59.43]
["binance-futures","ETHUSDT",1760650059082,130.023,3866.0,3865.99,5.0]
["binance-futures","ETHUSDT",1760650088026,75.046,3866.19,3866.17,47.363]
["binance-futures","ETHUSDT",1760650124877,82.28,3865.81,3865.8,37.45]
["binance-futures","ETHUSDT",1760650202832,40.25,3868.24,3868.23,40.994]
["binance-futures","ETHUSDT",1760650237254,15.614,3865.92,3865.91,40.485]
["binance-futures","ETHUSDT",1760650294520,123.566,3867.63,3867.62,13.534]
["binance-futures","ETHUSDT",1760650303310,40.815,3867.76,3867.75,75.209]
["binance-futures","ETHUSDT",1760650376182,343.974,3869.24,3869.23,29.29]
["binance-futures","ETHUSDT",1760650431526,11.656,3871.54,3871.53,113.604]
["binance-futures","ETHUSDT",1760650458444,63.06,3875.16,3875.15,97.693]
["binance-futures","ETHUSDT",1760650493882,87.24,3872.65,3872.64,53.0]
["binance-futures","ETHUSDT",1760650524134,20.122,3875.6,3875.59,175.989]
["binance-futures","ETHUSDT",1760650598694,36.636,3876.56,3876.55,144.331]
["binance-futures","ETHUSDT",1760650653624,270.612,3872.78,3872.77,46.45]
["binance-futures","ETHUSDT",1760650686720,33.218,3873.31,3873.3,76.43]
["binance-futures","ETHUSDT",1760650746492,43.171,3875.42,3875.41,31.801]
["binance-futures","ETHUSDT",1760650756769,75.827,3872.18,3872.17,40.58]
["binance-futures","ETHUSDT",1760650840369,111.86,3873.55,3873.54,186.683]
["binance-futures","ETHUSDT",1760650876454,33.432,3870.37,3870.36,40.839]
["binance-futures","ETHUSDT",1760650906176,38.647,3869.26,3869.25,124.993]
["binance-futures","ETHUSDT",1760651008730,18.409,3870.79,3870.78,192.336]
["binance-futures","ETHUSDT",1760651020337,225.422,3870.79,3870.78,104.301]
["binance-futures","ETHUSDT",1760651104565,38.742,3870.79,3870.78,128.368]
["binance-futures","ETHUSDT",1760651117258,23.71,3870.79,3870.78,104.145]
["binance-futures","ETHUSDT",1760651189863,2.19,3868.54,3868.53,92.412]
["binance-futures","ETHUSDT",1760651266200,22.384,3876.33,3876.32,65.843]
["binance-futures","ETHUSDT",1760651308260,9.674,3877.38,3877.37,20.943]
["binance-futures","ETHUSDT",1760651342103,10.756,3877.07,3877.06,90.751]
["binance-futures","ETHUSDT",1760651377332,83.953,3876.42,3876.41,26.579]
["binance-futures","ETHUSDT",1760651430931,22.325,3873.06,3873.05,45.633]
["binance-futures","ETHUSDT",1760651513990,32.969,3875.32,3875.31,4.509]
["binance-futures","ETHUSDT",1760651522166,1.27,3876.02,3876.01,57.721]
["binance-futures","ETHUSDT",1760651574032,53.398,3875.8,3875.79,5.873]
["binance-futures","ETHUSDT",1760651605960,0.073,3875.13,3875.12,89.634]
["binance-futures","ETHUSDT",1760651664865,18.18,3877.48,3877.47,18.452]
["binance-futures","ETHUSDT",1760651734715,22.829,3877.88,3877.87,64.345]
["binance-futures","ETHUSDT",1760651781225,33.722,3881.19,3881.18,27.247]
["binance-futures","ETHUSDT",1760651840991,1.137,3877.45,3877.44,101.572]
["binance-futures","ETHUSDT",1760651873746,0.165,3878.36,3878.35,143.905]
["binance-futures","ETHUSDT",1760651936895,10.396,3880.16,3880.15,83.723]
["binance-futures","ETHUSDT",1760651998579,90.56,3881.61,3881.6,94.691]
["binance-futures","ETHUSDT",1760652027451,48.162,3882.65,3882.64,34.008]
["binance-futures","ETHUSDT",1760652083608,59.995,3873.72,3873.71,2.777]
["binance-futures","ETHUSDT",1760652130154,32.629,3875.79,3875.78,64.854]
["binance-futures","ETHUSDT",1760652171018,1.102,3877.51,3877.5,139.501]
["binance-futures","ETHUSDT",1760652225762,73.839,3876.27,3876.26,27.854]
["binance-futures","ETHUSDT",1760652254438,14.242,3880.68,3880.67,41.566]
["binance-futures","ETHUSDT",1760652309129,74.397,3877.97,3877.96,6.027]
["binance-futures","ETHUSDT",1760652338844,32.776,3874.28,3874.27,32.508]
["binance-futures","ETHUSDT",1760652392972,171.293,3875.47,3875.46,2.329]
["binance-futures","ETHUSDT",1760652448776,61.194,3874.82,3874.81,3.473]
["binance-futures","ETHUSDT",1760652496927,34.133,3870.53,3870.52,193.3]
["binance-futures","ETHUSDT",1760652535780,0.423,3871.84,3871.83,211.683]
["binance-futures","ETHUSDT",1760652594150,137.189,3870.83,3870.82,32.26]
["binance-futures","ETHUSDT",1760652623458,16.456,3872.3,3872.09,0.008]
["binance-futures","ETHUSDT",1760652674663,1.028,3866.0,3865.98,5.0]
["binance-futures","ETHUSDT",1760652702593,3.298,3870.42,3870.41,152.522]
["binance-futures","ETHUSDT",1760652755070,47.143,3874.36,3874.35,85.829]
["binance-futures","ETHUSDT",1760652808381,3.849,3869.42,3869.41,44.816]
["binance-futures","ETHUSDT",1760652853848,33.404,3869.04,3869.03,118.322]
["binance-futures","ETHUSDT",1760652897989,29.888,3864.87,3864.86,69.762]
["binance-futures","ETHUSDT",1760652949884,77.326,3867.92,3867.91,52.785]
["binance-futures","ETHUSDT",1760652979493,38.8,3865.94,3865.93,34.375]
["binance-futures","ETHUSDT",1760653035744,184.983,3869.38,3869.37,1.041]
["binance-futures","ETHUSDT",1760653066959,1.635,3871.25,3871.24,101.786]
["binance-futures","ETHUSDT",1760653123208,103.73,3872.69,3872.68,28.048]
["binance-futures","ETHUSDT",1760653177468,122.366,3867.33,3867.32,51.984]
["binance-futures","ETHUSDT",1760653220345,38.37,3869.27,3869.26,54.266]
["binance-futures","ETHUSDT",1760653262963,179.379,3870.92,3870.91,36.738]
["binance-futures","ETHUSDT",1760653295799,70.107,3870.98,3870.97,32.04]
["binance-futures","ETHUSDT",1760653355042,237.38,3872.98,3872.97,6.062]
["binance-futures","ETHUSDT",1760653417861,186.763,3870.92,3870.91,1.479]
["binance-futures","ETHUSDT",1760653454370,70.628,3870.59,3870.58,27.481]
["binance-futures","ETHUSDT",1760653511125,8.651,3874.56,3874.55,111.088]
["binance-futures","ETHUSDT",1760653520762,167.994,3873.81,3873.8,12.823]
["binance-futures","ETHUSDT",1760653616527,45.625,3874.51,3874.5,66.497]
["binance-futures","ETHUSDT",1760653665194,45.858,3875.21,3875.2,30.367]
["binance-futures","ETHUSDT",1760653700855,66.988,3876.64,3876.63,119.426]
["binance-futures","ETHUSDT",1760653761948,110.173,3871.85,3871.84,28.775]
["binance-futures","ETHUSDT",1760653776221,0.33,3872.86,3872.85,197.072]
["binance-futures","ETHUSDT",1760653854980,53.054,3870.09,3870.08,27.072]
["binance-futures","ETHUSDT",1760653908915,109.52,3874.16,3874.15,31.145]
["binance-futures","ETHUSDT",1760653942392,50.221,3873.01,3873.0,43.307]
["binance-futures","ETHUSDT",1760653967066,9.37,3873.21,3873.2,151.652]
["binance-futures","ETHUSDT",1760654016511,1.78,3875.43,3875.42,130.218]
["binance-futures","ETHUSDT",1760654099900,35.887,3868.32,3868.31,135.06]
["binance-futures","ETHUSDT",1760654157011,55.277,3870.52,3870.51,43.795]
["binance-futures","ETHUSDT",1760654165850,116.386,3872.63,3872.62,18.375]
["binance-futures","ETHUSDT",1760654252116,46.036,3876.09,3876.08,63.648]
["binance-futures","ETHUSDT",1760654261893,33.083,3877.28,3877.27,54.419]
["binance-futures","ETHUSDT",1760654343048,43.309,3878.23,3878.22,31.347]
["binance-futures","ETHUSDT",1760654361768,146.284,3877.7,3877.69,0.323]
["binance-futures","ETHUSDT",1760654405937,236.064,3874.23,3874.22,4.897]
["binance-futures","ETHUSDT",1760654487854,240.338,3874.38,3874.37,2.913]
["binance-futures","ETHUSDT",1760654498768,10.791,3875.43,3875.42,132.067]
["binance-futures","ETHUSDT",1760654562377,31.152,3874.96,3874.95,56.988]
["binance-futures","ETHUSDT",1760654597556,195.0,3872.9,3872.89,0.095]
["binance-futures","ETHUSDT",1760654655625,30.277,3869.08,3869.07,37.755]
["binance-futures","ETHUSDT",1760654732973,126.515,3866.1,3866.09,26.271]
["binance-futures","ETHUSDT",1760654753656,5.992,3866.92,3866.91,39.794]
["binance-futures","ETHUSDT",1760654801669,39.493,3867.44,3867.43,49.105]
["binance-futures","ETHUSDT",1760654834652,36.38,3868.0,3867.99,83.786]
["binance-futures","ETHUSDT",1760654896510,13.902,3867.62,3867.61,171.556]
["binance-futures","ETHUSDT",1760654982708,41.455,3866.41,3866.4,53.354]
["binance-futures","ETHUSDT",1760654996293,95.819,3867.52,3867.51,44.672]
["binance-futures","ETHUSDT",1760655060441,0.087,3871.26,3871.25,55.477]
["binance-futures","ETHUSDT",1760655095770,131.177,3869.77,3869.76,1.591]
["binance-futures","ETHUSDT",1760655171786,35.21,3869.55,3869.54,99.513]
["binance-futures","ETHUSDT",1760655222564,59.824,3875.97,3875.96,30.042]
["binance-futures","ETHUSDT",1760655257422,118.992,3873.96,3873.95,10.109]
["binance-futures","ETHUSDT",1760655320958,19.4,3869.93,3869.92,31.317]
["binance-futures","ETHUSDT",1760655351677,41.1,3867.75,3867.74,15.331]
["binance-futures","ETHUSDT",1760655406030,39.606,3863.75,3863.74,31.983]
["binance-futures","ETHUSDT",1760655465228,32.828,3863.78,3863.77,45.79]
["binance-futures","ETHUSDT",1760655499513,62.166,3863.93,3863.92,3.408]
["binance-futures","ETHUSDT",1760655557481,47.187,3864.0,3863.99,22.678]
["binance-futures","ETHUSDT",1760655629008,15.964,3860.8,3860.79,157.419]
["binance-futures","ETHUSDT",1760655647963,35.261,3862.59,3862.58,14.349]
["binance-futures","ETHUSDT",1760655703469,59.699,3866.06,3866.05,28.629]
["binance-futures","ETHUSDT",1760655733419,41.084,3869.12,3869.11,116.231]
["binance-futures","ETHUSDT",1760655784864,42.39,3873.73,3873.72,27.622]
["binance-futures","ETHUSDT",1760655835272,35.041,3873.97,3873.96,106.065]
["binance-futures","ETHUSDT",1760655864933,121.545,3872.73,3872.72,8.27]
["binance-futures","ETHUSDT",1760655920605,35.995,3869.6,3869.59,44.117]
["binance-futures","ETHUSDT",1760655955906,22.611,3868.98,3868.97,40.971]
["binance-futures","ETHUSDT",1760656012663,151.495,3871.58,3871.57,19.417]
["binance-futures","ETHUSDT",1760656068426,135.441,3869.54,3869.53,15.94]
["binance-futures","ETHUSDT",1760656098072,46.223,3874.72,3874.71,204.972]
["binance-futures","ETHUSDT",1760656153659,39.537,3875.62,3875.61,169.998]
["binance-futures","ETHUSDT",1760656206757,80.484,3875.35,3875.34,25.122]
["binance-futures","ETHUSDT",1760656238366,47.231,3877.0,3876.99,76.162]
["binance-futures","ETHUSDT",1760656291265,28.781,3878.49,3878.48,45.744]
["binance-futures","ETHUSDT",1760656322006,141.505,3878.62,3878.61,0.433]
["binance-futures","ETHUSDT",1760656374802,11.486,3877.96,3877.95,42.579]
["binance-futures","ETHUSDT",1760656432533,142.737,3877.35,3877.34,14.083]
["binance-futures","ETHUSDT",1760656465044,18.94,3879.72,3879.71,71.181]
["binance-futures","ETHUSDT",1760656520861,82.107,3879.99,3879.98,12.583]
["binance-futures","ETHUSDT",1760656554603,52.995,3881.42,3881.41,192.712]
["binance-futures","ETHUSDT",1760656609428,92.95,3882.94,3882.93,22.894]
["binance-futures","ETHUSDT",1760656663102,60.457,3883.79,3883.78,191.561]
["binance-futures","ETHUSDT",1760656690690,88.382,3883.4,3883.39,14.496]
["binance-futures","ETHUSDT",1760656743897,114.461,3885.19,3885.18,34.946]
["binance-futures","ETHUSDT",1760656754714,70.089,3883.94,3883.93,11.081]
["binance-futures","ETHUSDT",1760656830848,160.472,3887.69,3887.68,87.048]
["binance-futures","ETHUSDT",1760656880652,37.083,3892.18,3892.17,27.185]
["binance-futures","ETHUSDT",1760656910484,69.997,3890.01,3890.0,355.825]
["binance-futures","ETHUSDT",1760656964840,78.487,3888.43,3888.42,16.436]
["binance-futures","ETHUSDT",1760656975209,9.589,3889.42,3889.41,394.501]
["binance-futures","ETHUSDT",1760657048755,52.63,3889.65,3889.64,125.411]
["binance-futures","ETHUSDT",1760657101664,63.243,3894.72,3894.71,32.641]
["binance-futures","ETHUSDT",1760657110553,20.959,3892.87,3892.86,183.622]
["binance-futures","ETHUSDT",1760657180429,65.85,3889.39,3889.38,53.742]
["binance-futures","ETHUSDT",1760657190420,13.953,3890.77,3890.76,90.582]
["binance-futures","ETHUSDT",1760657270140,44.981,3887.75,3887.74,157.259]
["binance-futures","ETHUSDT",1760657280116,78.972,3888.14,3888.13,22.155]
["binance-futures","ETHUSDT",1760657334816,28.602,3892.35,3892.34,55.928]
["binance-futures","ETHUSDT",1760657408506,247.729,3890.82,3890.81,0.855]
["binance-futures","ETHUSDT",1760657421324,48.322,3889.27,3889.26,153.029]
["binance-futures","ETHUSDT",1760657492025,188.885,3890.99,3890.98,13.649]
["binance-futures","ETHUSDT",1760657500656,208.304,3890.28,3890.27,5.868]
["binance-futures","ETHUSDT",1760657551507,34.927,3888.8,3888.79,112.617]
["binance-futures","ETHUSDT",1760657618616,182.387,3891.15,3891.14,6.451]
["binance-futures","ETHUSDT",1760657627570,109.274,3890.19,3890.18,39.064]
["binance-futures","ETHUSDT",1760657677493,48.604,3890.56,3890.55,54.995]
["binance-futures","ETHUSDT",1760657742490,91.131,3889.21,3889.2,0.495]
["binance-futures","ETHUSDT",1760657754804,39.54,3889.15,3889.14,31.649]
["binance-futures","ETHUSDT",1760657821506,68.419,3887.19,3887.18,1.562]
["binance-futures","ETHUSDT",1760657830005,107.523,3886.29,3886.28,29.058]
["binance-futures","ETHUSDT",1760657879322,174.612,3883.42,3883.41,1.367]
["binance-futures","ETHUSDT",1760657910636,34.463,3882.2,3882.19,50.177]
["binance-futures","ETHUSDT",1760657964387,42.372,3882.85,3882.84,45.116]
["binance-futures","ETHUSDT",1760658040570,224.329,3884.77,3884.76,0.743]
["binance-futures","ETHUSDT",1760658045245,28.908,3884.69,3884.68,42.656]
["binance-futures","ETHUSDT",1760658102553,51.281,3886.43,3886.42,30.428]
["binance-futures","ETHUSDT",1760658129883,6.701,3886.21,3886.2,212.153]
["binance-futures","ETHUSDT",1760658178490,5.516,3886.21,3886.2,192.761]
["binance-futures","ETHUSDT",1760658231639,197.162,3884.1,3884.09,0.696]
["binance-futures","ETHUSDT",1760658260436,58.439,3884.97,3884.96,34.383]
["binance-futures","ETHUSDT",1760658313304,0.577,3885.27,3885.26,140.706]
["binance-futures","ETHUSDT",1760658340169,20.77,3887.11,3887.1,77.985]
["binance-futures","ETHUSDT",1760658384836,127.475,3890.84,3890.83,82.314]
["binance-futures","ETHUSDT",1760658437346,111.433,3888.92,3888.91,19.621]
["binance-futures","ETHUSDT",1760658468789,127.865,3887.94,3887.93,8.798]
["binance-futures","ETHUSDT",1760658525180,162.03,3883.66,3883.65,0.96]
["binance-futures","ETHUSDT",1760658582914,99.054,3883.05,3883.04,32.353]
["binance-futures","ETHUSDT",1760658617506,223.56,3884.71,3884.7,6.663]
["binance-futures","ETHUSDT",1760658673939,150.656,3882.51,3882.5,18.075]
["binance-futures","ETHUSDT",1760658703361,24.878,3888.0,3887.99,142.011]
["binance-futures","ETHUSDT",1760658749885,38.848,3885.94,3885.93,78.288]
["binance-futures","ETHUSDT",1760658812160,24.42,3888.71,3888.7,58.011]
["binance-futures","ETHUSDT",1760658844391,75.467,3889.63,3889.62,79.449]
["binance-futures","ETHUSDT",1760658907906,220.82,3887.33,3887.32,6.734]
["binance-futures","ETHUSDT",1760658939781,60.099,3890.24,3890.23,22.301]
["binance-futures","ETHUSDT",1760658999914,33.222,3889.68,3889.67,146.194]
["binance-futures","ETHUSDT",1760659057100,27.053,3891.68,3891.67,75.373]
["binance-futures","ETHUSDT",1760659089651,90.527,3892.91,3892.9,20.661]
["binance-futures","ETHUSDT",1760659137480,94.856,3890.84,3890.83,55.546]
["binance-futures","ETHUSDT",1760659164492,46.034,3891.85,3891.84,26.6]
["binance-futures","ETHUSDT",1760659164547,45.932,3891.85,3891.84,17.987]
["binance-futures","ETHUSDT",1760659164696,45.932,3891.85,3891.84,17.609]
["binance-futures","ETHUSDT",1760659164753,45.932,3891.85,3891.84,18.685]
["binance-futures","ETHUSDT",1760659164910,45.806,3891.85,3891.84,37.104]
["binance-futures","ETHUSDT",1760659164960,45.806,3891.85,3891.84,36.029]
["binance-futures","ETHUSDT",1760659165073,45.806,3891.85,3891.84,36.52]
["binance-futures","ETHUSDT",1760659165229,50.222,3891.85,3891.84,36.526]
["binance-futures","ETHUSDT",1760659165284,50.228,3891.85,3891.84,42.55]
["binance-futures","ETHUSDT",1760659165332,50.219,3891.85,3891.84,44.819]
["binance-futures","ETHUSDT",1760659165380,50.228,3891.85,3891.84,44.819]
["binance-futures","ETHUSDT",1760659165440,50.228,3891.85,3891.84,42.306]
["binance-futures","ETHUSDT",1760659165491,50.029,3891.85,3891.84,42.306]
["binance-futures","ETHUSDT",1760659165551,50.029,3891.85,3891.84,41.802]
["binance-futures","ETHUSDT",1760659165766,50.029,3891.85,3891.84,44.113]
["binance-futures","ETHUSDT",1760659165920,50.398,3891.85,3891.84,41.802]
["binance-futures","ETHUSDT",1760659165973,50.398,3891.85,3891.84,44.113]
["binance-futures","ETHUSDT",1760659166024,50.398,3891.85,3891.84,44.121]
["binance-futures","ETHUSDT",1760659166076,49.578,3891.85,3891.84,44.168]
["binance-futures","ETHUSDT",1760659166126,49.578,3891.85,3891.84,39.204]
["binance-futures","ETHUSDT",1760659166179,49.578,3891.85,3891.84,35.499]
["binance-futures","ETHUSDT",1760659166286,49.947,3891.85,3891.84,35.528]
["binance-futures","ETHUSDT",1760659166342,49.952,3891.85,3891.84,23.05]
["binance-futures","ETHUSDT",1760659166506,49.952,3891.85,3891.84,30.175]
["binance-futures","ETHUSDT",1760659166556,49.514,3891.85,3891.84,30.181]
["binance-futures","ETHUSDT",1760659166604,49.514,3891.85,3891.84,22.481]
["binance-futures","ETHUSDT",1760659166660,0.004,3892.02,3892.01,3.0]
["binance-futures","ETHUSDT",1760659166711,7.764,3892.13,3892.11,226.152]
["binance-futures","ETHUSDT",1760659166762,0.047,3892.37,3892.32,12.108]
["binance-futures","ETHUSDT",1760659166813,0.006,3892.5,3892.44,3.775]
["binance-futures","ETHUSDT",1760659166864,1.812,3892.54,3892.53,67.052]
["binance-futures","ETHUSDT",1760659166915,1.818,3892.54,3892.53,150.879]
["binance-futures","ETHUSDT",1760659166966,36.029,3892.54,3892.53,471.905]
["binance-futures","ETHUSDT",1760659167017,9.397,3892.54,3892.53,429.813]
["binance-futures","ETHUSDT",1760659167068,5.891,3892.54,3892.53,191.398]
["binance-futures","ETHUSDT",1760659167120,21.637,3892.54,3892.53,192.77]
["binance-futures","ETHUSDT",1760659167170,21.571,3892.54,3892.53,222.856]
["binance-futures","ETHUSDT",1760659167222,10.182,3892.54,3892.53,223.98]
["binance-futures","ETHUSDT",1760659167273,9.782,3892.54,3892.53,223.983]
["binance-futures","ETHUSDT",1760659167326,9.782,3892.54,3892.53,223.909]
["binance-futures","ETHUSDT",1760659167378,9.782,3892.54,3892.53,221.894]
["binance-futures","ETHUSDT",1760659167426,21.179,3892.54,3892.53,221.894]
["binance-futures","ETHUSDT",1760659167530,13.472,3892.54,3892.53,222.272]
["binance-futures","ETHUSDT",1760659167582,34.872,3892.54,3892.53,222.099]
["binance-futures","ETHUSDT",1760659167636,34.872,3892.54,3892.53,222.119]
["binance-futures","ETHUSDT",1760659167688,34.872,3892.54,3892.53,222.24]
["binance-futures","ETHUSDT",1760659167795,34.872,3892.54,3892.53,223.452]
["binance-futures","ETHUSDT",1760659167840,34.872,3892.54,3892.53,224.192]
["binance-futures","ETHUSDT",1760659168004,34.872,3892.54,3892.53,224.956]
["binance-futures","ETHUSDT",1760659168053,34.872,3892.54,3892.53,224.655]
["binance-futures","ETHUSDT",1760659168107,34.872,3892.54,3892.53,224.667]
["binance-futures","ETHUSDT",1760659168209,34.872,3892.54,3892.53,222.67]
["binance-futures","ETHUSDT",1760659168260,34.725,3892.54,3892.53,222.881]
["binance-futures","ETHUSDT",1760659168314,34.725,3892.54,3892.53,222.88]
["binance-futures","ETHUSDT",1760659168366,34.725,3892.54,3892.53,222.872]
["binance-futures","ETHUSDT",1760659168417,31.041,3892.54,3892.53,222.884]
["binance-futures","ETHUSDT",1760659168469,31.041,3892.54,3892.53,226.294]
["binance-futures","ETHUSDT",1760659168520,31.041,3892.54,3892.53,223.712]
["binance-futures","ETHUSDT",1760659168569,31.041,3892.54,3892.53,216.391]
["binance-futures","ETHUSDT",1760659168621,31.041,3892.54,3892.53,216.392]
["binance-futures","ETHUSDT",1760659168674,31.041,3892.54,3892.53,216.4]
["binance-futures","ETHUSDT",1760659168728,31.041,3892.54,3892.53,217.591]
["binance-futures","ETHUSDT",1760659168776,31.081,3892.54,3892.53,217.591]
["binance-futures","ETHUSDT",1760659168837,31.081,3892.54,3892.53,214.689]
["binance-futures","ETHUSDT",1760659168934,31.081,3892.54,3892.53,214.687]
["binance-futures","ETHUSDT",1760659169040,31.081,3892.54,3892.53,215.487]
["binance-futures","ETHUSDT",1760659169088,31.081,3892.54,3892.53,217.627]
["binance-futures","ETHUSDT",1760659169202,30.223,3892.54,3892.53,220.53]
["binance-futures","ETHUSDT",1760659169259,30.223,3892.54,3892.53,220.533]
["binance-futures","ETHUSDT",1760659169308,30.223,3892.54,3892.53,220.545]
["binance-futures","ETHUSDT",1760659169361,30.174,3892.54,3892.53,220.545]
["binance-futures","ETHUSDT",1760659169412,30.174,3892.54,3892.53,220.868]
["binance-futures","ETHUSDT",1760659169464,30.123,3892.54,3892.53,220.868]
["binance-futures","ETHUSDT",1760659169517,6.268,3892.68,3892.67,212.382]
["binance-futures","ETHUSDT",1760659169568,6.221,3892.68,3892.67,183.577]
["binance-futures","ETHUSDT",1760659169617,6.229,3892.68,3892.67,178.884]
["binance-futures","ETHUSDT",1760659169668,6.184,3892.68,3892.67,175.62]
["binance-futures","ETHUSDT",1760659169724,6.184,3892.68,3892.67,176.122]
["binance-futures","ETHUSDT",1760659169776,6.184,3892.68,3892.67,179.025]
["binance-futures","ETHUSDT",1760659169828,6.184,3892.68,3892.67,176.119]
["binance-futures","ETHUSDT",1760659169880,6.184,3892.68,3892.67,179.033]
["binance-futures","ETHUSDT",1760659169935,4.777,3892.68,3892.67,172.663]
["binance-futures","ETHUSDT",1760659170039,4.777,3892.68,3892.67,172.853]
["binance-futures","ETHUSDT",1760659170090,4.777,3892.68,3892.67,172.851]
["binance-futures","ETHUSDT",1760659170246,4.777,3892.68,3892.67,173.056]
["binance-futures","ETHUSDT",1760659170296,4.777,3892.68,3892.67,173.065]
["binance-futures","ETHUSDT",1760659170350,4.793,3892.68,3892.67,148.448]
["binance-futures","ETHUSDT",1760659170449,3.308,3892.68,3892.67,148.764]
["binance-futures","ETHUSDT",1760659170505,3.316,3892.68,3892.67,148.764]
["binance-futures","ETHUSDT",1760659170553,3.316,3892.68,3892.67,148.914]
["binance-futures","ETHUSDT",1760659170660,3.316,3892.68,3892.67,148.842]
["binance-futures","ETHUSDT",1760659170711,3.76,3892.68,3892.67,148.798]
["binance-futures","ETHUSDT",1760659170819,3.76,3892.68,3892.67,149.548]
["binance-futures","ETHUSDT",1760659170972,3.683,3892.68,3892.67,149.548]
["binance-futures","ETHUSDT",1760659171080,3.527,3892.68,3892.67,149.265]
["binance-futures","ETHUSDT",1760659171178,3.533,3892.68,3892.67,149.593]
["binance-futures","ETHUSDT",1760659171236,14.043,3892.68,3892.67,149.593]
["binance-futures","ETHUSDT",1760659171393,3.128,3892.68,3892.67,153.811]
["binance-futures","ETHUSDT",1760659171444,12.501,3892.68,3892.67,153.811]
["binance-futures","ETHUSDT",1760659171546,23.023,3892.68,3892.67,153.946]
["binance-futures","ETHUSDT",1760659171599,38.612,3892.68,3892.67,135.104]
["binance-futures","ETHUSDT",1760659171646,38.612,3892.68,3892.67,135.156]
["binance-futures","ETHUSDT",1760659171701,38.986,3892.68,3892.67,135.164]
["binance-futures","ETHUSDT",1760659171752,38.986,3892.68,3892.67,135.156]
["binance-futures","ETHUSDT",1760659171908,38.968,3892.68,3892.67,135.156]
["binance-futures","ETHUSDT",1760659171956,38.968,3892.68,3892.67,135.164]
["binance-futures","ETHUSDT",1760659172005,38.968,3892.68,3892.67,134.356]
["binance-futures","ETHUSDT",1760659172166,38.756,3892.68,3892.67,134.911]
["binance-futures","ETHUSDT",1760659172221,38.802,3892.68,3892.67,134.903]
["binance-futures","ETHUSDT",1760659172270,38.802,3892.68,3892.67,134.923]
["binance-futures","ETHUSDT",1760659172484,38.802,3892.68,3892.67,134.911]
["binance-futures","ETHUSDT",1760659172584,45.183,3892.68,3892.67,129.567]
["binance-futures","ETHUSDT",1760659172640,45.183,3892.68,3892.67,128.777]
["binance-futures","ETHUSDT",1760659172688,45.203,3892.68,3892.67,129.303]
["binance-futures","ETHUSDT",1760659172748,45.224,3892.68,3892.67,129.303]
["binance-futures","ETHUSDT",1760659172808,45.224,3892.68,3892.67,131.859]
["binance-futures","ETHUSDT",1760659172860,45.224,3892.68,3892.67,132.119]
["binance-futures","ETHUSDT",1760659172907,45.224,3892.68,3892.67,133.233]
["binance-futures","ETHUSDT",1760659173061,45.189,3892.68,3892.67,130.902]
["binance-futures","ETHUSDT",1760659173120,45.189,3892.68,3892.67,129.788]
["binance-futures","ETHUSDT",1760659173168,45.189,3892.68,3892.67,132.356]
["binance-futures","ETHUSDT",1760659173276,45.189,3892.68,3892.67,132.39]
["binance-futures","ETHUSDT",1760659173332,74.477,3892.68,3892.67,18.244]
["binance-futures","ETHUSDT",1760659173384,74.477,3892.68,3892.67,16.108]
["binance-futures","ETHUSDT",1760659173437,74.483,3892.68,3892.67,16.108]
["binance-futures","ETHUSDT",1760659173488,74.483,3892.68,3892.67,17.22]
["binance-futures","ETHUSDT",1760659173543,72.316,3892.68,3892.67,16.993]
["binance-futures","ETHUSDT",1760659173591,72.316,3892.68,3892.67,29.13]
["binance-futures","ETHUSDT",1760659173644,72.361,3892.68,3892.67,29.252]
["binance-futures","ETHUSDT",1760659173699,72.361,3892.68,3892.67,28.161]
["binance-futures","ETHUSDT",1760659173750,72.361,3892.68,3892.67,31.754]
["binance-futures","ETHUSDT",1760659173804,46.602,3892.68,3892.67,50.748]
["binance-futures","ETHUSDT",1760659173857,13.626,3892.68,3892.67,77.107]
["binance-futures","ETHUSDT",1760659173908,46.59,3892.68,3892.67,79.676]
["binance-futures","ETHUSDT",1760659173960,34.81,3892.68,3892.67,79.717]
["binance-futures","ETHUSDT",1760659174009,24.302,3892.68,3892.67,80.517]
["binance-futures","ETHUSDT",1760659174059,31.111,3892.68,3892.67,80.407]
["binance-futures","ETHUSDT",1760659174114,31.119,3892.68,3892.67,80.407]
["binance-futures","ETHUSDT",1760659174166,31.129,3892.68,3892.67,80.181]
["binance-futures","ETHUSDT",1760659174214,31.129,3892.68,3892.67,79.401]
["binance-futures","ETHUSDT",1760659174270,31.138,3892.68,3892.67,79.401]
["binance-futures","ETHUSDT",1760659174322,24.296,3892.68,3892.67,80.517]
["binance-futures","ETHUSDT",1760659174373,20.605,3892.68,3892.67,71.656]
["binance-futures","ETHUSDT",1760659174425,31.121,3892.68,3892.67,71.681]
["binance-futures","ETHUSDT",1760659174476,31.129,3892.68,3892.67,71.681]
["binance-futures","ETHUSDT",1760659174525,31.137,3892.68,3892.67,71.681]
["binance-futures","ETHUSDT",1760659174632,31.146,3892.68,3892.67,71.65]
["binance-futures","ETHUSDT",1760659174737,33.884,3892.68,3892.67,41.894]
["binance-futures","ETHUSDT",1760659174838,33.77,3892.68,3892.67,41.853]
["binance-futures","ETHUSDT",1760659174892,33.77,3892.68,3892.67,42.012]
["binance-futures","ETHUSDT",1760659174946,45.091,3892.68,3892.67,20.259]
["binance-futures","ETHUSDT",1760659175049,150.942,3892.54,3892.53,6.918]
["binance-futures","ETHUSDT",1760659175096,150.139,3892.54,3892.53,9.114]
["binance-futures","ETHUSDT",1760659175148,151.022,3892.54,3892.53,9.114]
["binance-futures","ETHUSDT",1760659175203,151.022,3892.54,3892.53,10.039]
["binance-futures","ETHUSDT",1760659175244,151.022,3892.54,3892.53,10.418]
["binance-futures","ETHUSDT",1760659175306,151.007,3892.54,3892.53,10.011]
["binance-futures","ETHUSDT",1760659175463,160.729,3892.54,3892.53,8.804]
["binance-futures","ETHUSDT",1760659175617,163.099,3892.54,3892.53,8.804]
["binance-futures","ETHUSDT",1760659175664,162.612,3892.54,3892.53,8.804]
["binance-futures","ETHUSDT",1760659175772,172.786,3892.54,3892.53,8.804]
["binance-futures","ETHUSDT",1760659175826,170.416,3892.54,3892.53,8.552]
["binance-futures","ETHUSDT",1760659176090,168.575,3892.54,3892.53,8.552]
["binance-futures","ETHUSDT",1760659176193,170.945,3892.54,3892.53,8.552]
["binance-futures","ETHUSDT",1760659176243,168.575,3892.54,3892.53,8.552]
["binance-futures","ETHUSDT",1760659176396,168.624,3892.54,3892.53,8.552]
["binance-futures","ETHUSDT",1760659176607,168.888,3892.54,3892.53,8.564]
["binance-futures","ETHUSDT",1760659176761,168.888,3892.54,3892.53,8.809]
["binance-futures","ETHUSDT",1760659176816,168.804,3892.54,3892.53,8.819]
["binance-futures","ETHUSDT",1760659176870,169.173,3892.54,3892.53,8.819]
["binance-futures","ETHUSDT",1760659177030,168.804,3892.54,3892.53,8.819]
["binance-futures","ETHUSDT",1760659177186,168.804,3892.54,3892.53,8.465]
["binance-futures","ETHUSDT",1760659177237,171.174,3892.54,3892.53,6.353]
["binance-futures","ETHUSDT",1760659177291,171.18,3892.54,3892.53,6.478]
["binance-futures","ETHUSDT",1760659177341,168.272,3892.54,3892.53,6.478]
["binance-futures","ETHUSDT",1760659177445,167.714,3892.54,3892.53,6.478]
["binance-futures","ETHUSDT",1760659177550,168.785,3892.54,3892.53,6.478]
["binance-futures","ETHUSDT",1760659177602,171.155,3892.54,3892.53,4.334]
["binance-futures","ETHUSDT",1760659177656,168.785,3892.54,3892.53,6.216]
["binance-futures","ETHUSDT",1760659177708,168.785,3892.54,3892.53,6.228]
["binance-futures","ETHUSDT",1760659177764,169.154,3892.54,3892.53,6.228]
["binance-futures","ETHUSDT",1760659177816,169.154,3892.54,3892.53,7.147]
["binance-futures","ETHUSDT",1760659177870,169.008,3892.54,3892.53,7.159]
["binance-futures","ETHUSDT",1760659177921,169.006,3892.54,3892.53,5.253]
["binance-futures","ETHUSDT",1760659177972,169.016,3892.54,3892.53,7.547]
["binance-futures","ETHUSDT",1760659178020,169.013,3892.54,3892.53,5.642]
["binance-futures","ETHUSDT",1760659178129,256.955,3892.39,3892.38,0.159]
["binance-futures","ETHUSDT",1760659178181,253.254,3892.39,3892.38,1.37]
["binance-futures","ETHUSDT",1760659178231,256.007,3892.39,3892.38,1.37]
["binance-futures","ETHUSDT",1760659178282,250.57,3892.39,3892.38,1.402]
["binance-futures","ETHUSDT",1760659178330,257.96,3892.39,3892.38,1.758]
["binance-futures","ETHUSDT",1760659178385,257.966,3892.39,3892.38,1.758]
["binance-futures","ETHUSDT",1760659178437,240.795,3892.39,3892.38,0.711]
["binance-futures","ETHUSDT",1760659178488,242.696,3892.39,3892.38,0.748]
["binance-futures","ETHUSDT",1760659178539,243.459,3892.39,3892.38,0.748]
["binance-futures","ETHUSDT",1760659178590,243.407,3892.39,3892.38,0.755]
["binance-futures","ETHUSDT",1760659178641,243.302,3892.39,3892.38,0.755]
["binance-futures","ETHUSDT",1760659178693,242.563,3892.39,3892.38,0.755]
["binance-futures","ETHUSDT",1760659178744,246.198,3892.39,3892.38,0.755]
["binance-futures","ETHUSDT",1760659178796,236.81,3892.39,3892.38,0.668]
["binance-futures","ETHUSDT",1760659178846,236.818,3892.39,3892.38,0.668]
["binance-futures","ETHUSDT",1760659178897,224.417,3892.39,3892.38,2.568]
["binance-futures","ETHUSDT",1760659178952,233.306,3892.39,3892.38,0.668]
["binance-futures","ETHUSDT",1760659179000,232.56,3892.39,3892.38,0.668]
["binance-futures","ETHUSDT",1760659179053,233.306,3892.39,3892.38,0.399]
["binance-futures","ETHUSDT",1760659179107,267.975,3892.39,3892.38,0.399]
["binance-futures","ETHUSDT",1760659179158,266.22,3892.39,3892.38,0.398]
["binance-futures","ETHUSDT",1760659179209,263.282,3892.39,3892.38,0.398]
["binance-futures","ETHUSDT",1760659179260,266.198,3892.39,3892.38,0.398]
["binance-futures","ETHUSDT",1760659179312,254.401,3892.39,3892.38,0.398]
["binance-futures","ETHUSDT",1760659179362,254.753,3892.39,3892.38,0.398]
["binance-futures","ETHUSDT",1760659179415,254.015,3892.39,3892.38,0.398]
["binance-futures","ETHUSDT",1760659179517,256.615,3892.39,3892.38,0.398]
["binance-futures","ETHUSDT",1760659179569,254.084,3892.39,3892.38,0.398]
["binance-futures","ETHUSDT",1760659179625,254.459,3892.39,3892.38,0.41]
["binance-futures","ETHUSDT",1760659179672,254.408,3892.39,3892.38,0.41]
["binance-futures","ETHUSDT",1760659179840,254.168,3892.39,3892.38,0.41]
["binance-futures","ETHUSDT",1760659179888,254.066,3892.39,3892.38,0.41]
["binance-futures","ETHUSDT",1760659179940,254.066,3892.39,3892.38,0.403]
["binance-futures","ETHUSDT",1760659180044,272.835,3892.39,3892.38,0.397]
["binance-futures","ETHUSDT",1760659180095,272.827,3892.39,3892.38,0.522]
["binance-futures","ETHUSDT",1760659180147,269.935,3892.39,3892.38,0.522]
["binance-futures","ETHUSDT",1760659180197,262.947,3892.39,3892.38,0.522]
["binance-futures","ETHUSDT",1760659180248,254.804,3892.39,3892.38,0.522]
["binance-futures","ETHUSDT",1760659180358,257.704,3892.39,3892.38,0.522]
["binance-futures","ETHUSDT",1760659180459,253.891,3892.39,3892.38,0.522]
["binance-futures","ETHUSDT",1760659180512,254.325,3892.39,3892.38,0.522]
["binance-futures","ETHUSDT",1760659180669,196.621,3892.26,3892.25,0.06]
["binance-futures","ETHUSDT",1760659180720,194.748,3892.26,3892.25,0.06]
["binance-futures","ETHUSDT",1760659180770,198.33,3892.26,3892.25,0.109]
["binance-futures","ETHUSDT",1760659180824,195.423,3892.26,3892.25,0.115]
["binance-futures","ETHUSDT",1760659180873,195.413,3892.26,3892.25,0.115]
["binance-futures","ETHUSDT",1760659180929,204.651,3892.26,3892.25,0.115]
["binance-futures","ETHUSDT",1760659180981,112.847,3892.26,3892.25,50.038]
["binance-futures","ETHUSDT",1760659181032,31.719,3892.26,3892.25,81.686]
["binance-futures","ETHUSDT",1760659181083,22.412,3892.26,3892.25,118.314]
["binance-futures","ETHUSDT",1760659181132,23.699,3892.26,3892.25,115.396]
["binance-futures","ETHUSDT",1760659181184,23.699,3892.26,3892.25,112.536]
["binance-futures","ETHUSDT",1760659181238,23.706,3892.26,3892.25,115.105]
["binance-futures","ETHUSDT",1760659181289,23.706,3892.26,3892.25,115.376]
["binance-futures","ETHUSDT",1760659181340,23.706,3892.26,3892.25,118.279]
["binance-futures","ETHUSDT",1760659181390,23.706,3892.26,3892.25,121.45]
["binance-futures","ETHUSDT",1760659181442,22.063,3892.26,3892.25,115.633]
["binance-futures","ETHUSDT",1760659181494,22.056,3892.26,3892.25,115.631]
["binance-futures","ETHUSDT",1760659181546,22.056,3892.26,3892.25,116.69]
["binance-futures","ETHUSDT",1760659181703,21.675,3892.26,3892.25,122.837]
["binance-futures","ETHUSDT",1760659181748,21.675,3892.26,3892.25,115.947]
["binance-futures","ETHUSDT",1760659181856,21.675,3892.26,3892.25,115.957]
["binance-futures","ETHUSDT",1760659181907,21.675,3892.26,3892.25,116.803]
["binance-futures","ETHUSDT",1760659181961,21.675,3892.26,3892.25,116.774]
["binance-futures","ETHUSDT",1760659182012,21.366,3892.26,3892.25,116.774]
["binance-futures","ETHUSDT",1760659182168,27.684,3892.26,3892.25,86.771]
["binance-futures","ETHUSDT",1760659182264,27.684,3892.26,3892.25,86.434]
["binance-futures","ETHUSDT",1760659182431,39.679,3892.26,3892.25,86.118]
["binance-futures","ETHUSDT",1760659182480,39.679,3892.26,3892.25,85.592]
["binance-futures","ETHUSDT",1760659182528,39.687,3892.26,3892.25,85.592]
["binance-futures","ETHUSDT",1760659182588,39.781,3892.26,3892.25,85.331]
["binance-futures","ETHUSDT",1760659182640,39.787,3892.26,3892.25,85.456]
["binance-futures","ETHUSDT",1760659182696,39.78,3892.26,3892.25,85.456]
["binance-futures","ETHUSDT",1760659182746,28.002,3892.26,3892.25,85.456]
["binance-futures","ETHUSDT",1760659182798,28.002,3892.26,3892.25,85.45]
["binance-futures","ETHUSDT",1760659182948,28.002,3892.26,3892.25,85.976]
["binance-futures","ETHUSDT",1760659183006,27.602,3892.26,3892.25,85.976]
["binance-futures","ETHUSDT",1760659183212,27.602,3892.26,3892.25,86.233]
["binance-futures","ETHUSDT",1760659183423,27.602,3892.26,3892.25,86.234]
["binance-futures","ETHUSDT",1760659183476,27.449,3892.26,3892.25,86.234]
["binance-futures","ETHUSDT",1760659183525,34.788,3892.26,3892.25,86.234]
["binance-futures","ETHUSDT",1760659183633,34.614,3892.26,3892.25,85.976]
["binance-futures","ETHUSDT",1760659183850,34.62,3892.26,3892.25,85.806]
["binance-futures","ETHUSDT",1760659183896,34.613,3892.26,3892.25,85.863]
["binance-futures","ETHUSDT",1760659183947,34.615,3892.26,3892.25,85.863]
["binance-futures","ETHUSDT",1760659184057,34.621,3892.26,3892.25,85.864]
["binance-futures","ETHUSDT",1760659184112,33.77,3892.26,3892.25,85.865]
["binance-futures","ETHUSDT",1760659184220,33.236,3892.26,3892.25,85.865]
["binance-futures","ETHUSDT",1760659184426,237.42,3892.22,3892.21,0.137]
["binance-futures","ETHUSDT",1760659184477,130.301,3892.16,3892.15,1.991]
["binance-futures","ETHUSDT",1760659184528,207.806,3892.16,3892.15,8.33]
["binance-futures","ETHUSDT",1760659184579,150.804,3892.16,3892.15,40.223]
["binance-futures","ETHUSDT",1760659184629,146.896,3892.16,3892.15,40.865]
["binance-futures","ETHUSDT",1760659184681,173.243,3892.16,3892.15,42.162]
["binance-futures","ETHUSDT",1760659184832,173.25,3892.16,3892.15,23.949]
["binance-futures","ETHUSDT",1760659184892,173.25,3892.16,3892.15,22.87]
["binance-futures","ETHUSDT",1760659184943,173.25,3892.16,3892.15,23.059]
["binance-futures","ETHUSDT",1760659184999,176.571,3892.16,3892.15,23.051]
["binance-futures","ETHUSDT",1760659185050,169.183,3892.16,3892.15,33.575]
["binance-futures","ETHUSDT",1760659185098,169.183,3892.16,3892.15,33.766]
["binance-futures","ETHUSDT",1760659185156,169.176,3892.16,3892.15,33.772]
["binance-futures","ETHUSDT",1760659185210,57.396,3892.16,3892.15,39.737]
["binance-futures","ETHUSDT",1760659185261,55.808,3892.16,3892.15,39.737]
["binance-futures","ETHUSDT",1760659185314,55.808,3892.16,3892.15,39.738]
["binance-futures","ETHUSDT",1760659185360,55.778,3892.16,3892.15,39.737]
["binance-futures","ETHUSDT",1760659185416,55.778,3892.16,3892.15,39.738]
["binance-futures","ETHUSDT",1760659185467,32.645,3892.16,3892.15,70.224]
["binance-futures","ETHUSDT",1760659185518,32.88,3892.16,3892.15,70.224]
["binance-futures","ETHUSDT",1760659185566,32.896,3892.16,3892.15,66.933]
["binance-futures","ETHUSDT",1760659185617,32.905,3892.16,3892.15,66.741]
["binance-futures","ETHUSDT",1760659185672,32.905,3892.16,3892.15,65.856]
["binance-futures","ETHUSDT",1760659185726,31.82,3892.16,3892.15,66.382]
["binance-futures","ETHUSDT",1760659185775,31.72,3892.16,3892.15,66.382]
["binance-futures","ETHUSDT",1760659185830,31.649,3892.16,3892.15,66.382]
["binance-futures","ETHUSDT",1760659185933,31.649,3892.16,3892.15,66.334]
["binance-futures","ETHUSDT",1760659186034,31.656,3892.16,3892.15,66.334]
["binance-futures","ETHUSDT",1760659186080,31.662,3892.16,3892.15,66.381]
["binance-futures","ETHUSDT",1760659186296,31.662,3892.16,3892.15,66.367]
["binance-futures","ETHUSDT",1760659186350,31.655,3892.16,3892.15,66.367]
["binance-futures","ETHUSDT",1760659186400,31.655,3892.16,3892.15,66.492]
["binance-futures","ETHUSDT",1760659186452,31.375,3892.16,3892.15,66.492]
["binance-futures","ETHUSDT",1760659186504,31.381,3892.16,3892.15,66.492]
["binance-futures","ETHUSDT",1760659186556,31.908,3892.16,3892.15,65.129]
["binance-futures","ETHUSDT",1760659186816,31.408,3892.16,3892.15,65.129]
["binance-futures","ETHUSDT",1760659187191,5.061,3892.16,3892.15,68.033]
["binance-futures","ETHUSDT",1760659187241,44.185,3892.16,3892.15,63.09]
["binance-futures","ETHUSDT",1760659187293,44.179,3892.16,3892.15,63.096]
["binance-futures","ETHUSDT",1760659187340,44.141,3892.16,3892.15,63.096]
["binance-futures","ETHUSDT",1760659187399,32.363,3892.16,3892.15,63.096]
["binance-futures","ETHUSDT",1760659187450,32.363,3892.16,3892.15,62.096]
["binance-futures","ETHUSDT",1760659187500,32.363,3892.16,3892.15,61.926]
["binance-futures","ETHUSDT",1760659187551,32.356,3892.16,3892.15,61.926]
["binance-futures","ETHUSDT",1760659187712,32.356,3892.16,3892.15,63.46]
["binance-futures","ETHUSDT",1760659187765,32.488,3892.16,3892.15,63.448]
["binance-futures","ETHUSDT",1760659187816,32.488,3892.16,3892.15,63.454]
["binance-futures","ETHUSDT",1760659188228,32.481,3892.16,3892.15,63.454]
["binance-futures","ETHUSDT",1760659188288,32.481,3892.16,3892.15,63.419]
["binance-futures","ETHUSDT",1760659188340,32.461,3892.16,3892.15,63.432]
["binance-futures","ETHUSDT",1760659188652,32.452,3892.16,3892.15,63.432]
["binance-futures","ETHUSDT",1760659188812,32.452,3892.16,3892.15,63.442]
["binance-futures","ETHUSDT",1760659188864,32.453,3892.16,3892.15,93.77]
["binance-futures","ETHUSDT",1760659189224,32.453,3892.16,3892.15,94.027]
["binance-futures","ETHUSDT",1760659189284,32.528,3892.16,3892.15,94.027]
["binance-futures","ETHUSDT",1760659189398,32.528,3892.16,3892.15,96.596]
["binance-futures","ETHUSDT",1760659189453,28.919,3892.16,3892.15,96.596]
["binance-futures","ETHUSDT",1760659189506,32.457,3892.16,3892.15,96.596]
["binance-futures","ETHUSDT",1760659189557,32.876,3892.16,3892.15,96.596]
["binance-futures","ETHUSDT",1760659189609,32.663,3892.16,3892.15,96.487]
["binance-futures","ETHUSDT",1760659189656,31.64,3892.16,3892.15,96.171]
["binance-futures","ETHUSDT",1760659189764,31.64,3892.16,3892.15,98.323]
["binance-futures","ETHUSDT",1760659189812,37.352,3892.16,3892.15,98.323]
["binance-futures","ETHUSDT",1760659189870,42.016,3892.16,3892.15,61.828]
["binance-futures","ETHUSDT",1760659189922,42.026,3892.16,3892.15,61.261]
["binance-futures","ETHUSDT",1760659189974,42.013,3892.16,3892.15,61.32]
["binance-futures","ETHUSDT",1760659190023,42.009,3892.16,3892.15,61.32]
["binance-futures","ETHUSDT",1760659190178,42.009,3892.16,3892.15,61.494]
["binance-futures","ETHUSDT",1760659190286,72.687,3892.16,3892.15,7.309]
["binance-futures","ETHUSDT",1760659190390,151.459,3892.02,3892.01,29.218]
["binance-futures","ETHUSDT",1760659190440,142.729,3892.02,3892.01,29.393]
["binance-futures","ETHUSDT",1760659190491,146.264,3892.02,3892.01,29.399]
["binance-futures","ETHUSDT",1760659190545,138.254,3892.02,3892.01,30.524]
["binance-futures","ETHUSDT",1760659190599,138.254,3892.02,3892.01,30.564]
["binance-futures","ETHUSDT",1760659190649,138.254,3892.02,3892.01,30.707]
["binance-futures","ETHUSDT",1760659190700,138.254,3892.02,3892.01,30.861]
["binance-futures","ETHUSDT",1760659190750,139.438,3892.02,3892.01,30.884]
["binance-futures","ETHUSDT",1760659190801,166.777,3892.02,3892.01,30.697]
["binance-futures","ETHUSDT",1760659190854,166.784,3892.02,3892.01,30.697]
["binance-futures","ETHUSDT",1760659190906,166.784,3892.02,3892.01,30.543]
["binance-futures","ETHUSDT",1760659190959,166.784,3892.02,3892.01,20.741]
["binance-futures","ETHUSDT",1760659191010,166.784,3892.02,3892.01,20.735]
["binance-futures","ETHUSDT",1760659191062,166.784,3892.02,3892.01,9.144]
["binance-futures","ETHUSDT",1760659191111,166.784,3892.02,3892.01,11.199]
["binance-futures","ETHUSDT",1760659191164,166.777,3892.02,3892.01,12.514]
["binance-futures","ETHUSDT",1760659191216,166.777,3892.02,3892.01,11.465]
["binance-futures","ETHUSDT",1760659191272,166.793,3892.02,3892.01,11.465]
["binance-futures","ETHUSDT",1760659191324,166.793,3892.02,3892.01,11.473]
["binance-futures","ETHUSDT",1760659191420,166.793,3892.02,3892.01,12.371]
["binance-futures","ETHUSDT",1760659191480,167.079,3892.02,3892.01,10.658]
["binance-futures","ETHUSDT",1760659191530,167.079,3892.02,3892.01,12.486]
["binance-futures","ETHUSDT",1760659191586,39.997,3892.02,3892.01,117.98]
["binance-futures","ETHUSDT",1760659191638,38.311,3892.02,3892.01,117.98]
["binance-futures","ETHUSDT",1760659191688,38.311,3892.02,3892.01,121.1]
["binance-futures","ETHUSDT",1760659191793,38.311,3892.02,3892.01,121.115]
["binance-futures","ETHUSDT",1760659191848,32.617,3892.02,3892.01,124.295]
["binance-futures","ETHUSDT",1760659191900,32.617,3892.02,3892.01,117.789]
["binance-futures","ETHUSDT",1760659191953,32.617,3892.02,3892.01,118.315]
["binance-futures","ETHUSDT",1760659192008,32.617,3892.02,3892.01,117.966]
["binance-futures","ETHUSDT",1760659192062,32.624,3892.02,3892.01,117.638]
["binance-futures","ETHUSDT",1760659192116,32.63,3892.02,3892.01,108.976]
["binance-futures","ETHUSDT",1760659192166,32.63,3892.02,3892.01,108.548]
["binance-futures","ETHUSDT",1760659192217,32.624,3892.02,3892.01,109.185]
["binance-futures","ETHUSDT",1760659192261,32.624,3892.02,3892.01,109.362]
["binance-futures","ETHUSDT",1760659192321,32.624,3892.02,3892.01,116.947]
["binance-futures","ETHUSDT",1760659192373,32.617,3892.02,3892.01,116.947]
["binance-futures","ETHUSDT",1760659192422,32.617,3892.02,3892.01,110.658]
["binance-futures","ETHUSDT",1760659192479,32.658,3892.02,3892.01,110.671]
["binance-futures","ETHUSDT",1760659192525,33.177,3892.02,3892.01,110.272]
["binance-futures","ETHUSDT",1760659192632,33.177,3892.02,3892.01,110.691]
["binance-futures","ETHUSDT",1760659192686,33.177,3892.02,3892.01,110.508]
["binance-futures","ETHUSDT",1760659192791,33.177,3892.02,3892.01,110.906]
["binance-futures","ETHUSDT",1760659192896,33.177,3892.02,3892.01,108.001]
["binance-futures","ETHUSDT",1760659193002,31.236,3892.02,3892.01,107.991]
["binance-futures","ETHUSDT",1760659193053,31.236,3892.02,3892.01,107.593]
["binance-futures","ETHUSDT",1760659193160,31.236,3892.02,3892.01,107.595]
["binance-futures","ETHUSDT",1760659193208,31.222,3892.02,3892.01,107.595]
["binance-futures","ETHUSDT",1760659193263,31.229,3892.02,3892.01,107.596]
["binance-futures","ETHUSDT",1760659193316,31.229,3892.02,3892.01,108.0]
["binance-futures","ETHUSDT",1760659193580,37.028,3892.02,3892.01,77.685]
["binance-futures","ETHUSDT",1760659193631,37.028,3892.02,3892.01,77.284]
["binance-futures","ETHUSDT",1760659193680,44.147,3892.02,3892.01,77.284]
["binance-futures","ETHUSDT",1760659193736,44.151,3892.02,3892.01,74.682]
["binance-futures","ETHUSDT",1760659193784,44.093,3892.02,3892.01,74.324]
["binance-futures","ETHUSDT",1760659193840,44.064,3892.02,3892.01,74.658]
["binance-futures","ETHUSDT",1760659193892,44.064,3892.02,3892.01,77.227]
["binance-futures","ETHUSDT",1760659193953,44.041,3892.02,3892.01,77.226]
["binance-futures","ETHUSDT",1760659194005,44.041,3892.02,3892.01,76.955]
["binance-futures","ETHUSDT",1760659194060,44.041,3892.02,3892.01,76.621]
["binance-futures","ETHUSDT",1760659194108,44.041,3892.02,3892.01,77.027]
["binance-futures","ETHUSDT",1760659194158,44.023,3892.02,3892.01,77.027]
["binance-futures","ETHUSDT",1760659194266,44.023,3892.02,3892.01,77.361]
["binance-futures","ETHUSDT",1760659194384,44.023,3892.02,3892.01,78.157]
["binance-futures","ETHUSDT",1760659194432,44.023,3892.02,3892.01,78.156]
["binance-futures","ETHUSDT",1760659194495,44.013,3892.02,3892.01,78.148]
["binance-futures","ETHUSDT",1760659194708,44.013,3892.02,3892.01,78.147]
["binance-futures","ETHUSDT",1760659194811,44.006,3892.02,3892.01,78.136]
["binance-futures","ETHUSDT",1760659194864,44.006,3892.02,3892.01,78.137]
["binance-futures","ETHUSDT",1760659194924,43.506,3892.02,3892.01,78.137]
["binance-futures","ETHUSDT",1760659194979,43.512,3892.02,3892.01,73.5]
["binance-futures","ETHUSDT",1760659195083,46.48,3892.02,3892.01,8.419]
["binance-futures","ETHUSDT",1760659195134,46.48,3892.02,3892.01,7.636]
["binance-futures","ETHUSDT",1760659195185,46.48,3892.02,3892.01,7.496]
["binance-futures","ETHUSDT",1760659195238,75.739,3892.02,3892.01,3.268]
["binance-futures","ETHUSDT",1760659195290,50.217,3892.02,3892.01,3.268]
["binance-futures","ETHUSDT",1760659195342,78.441,3892.02,3892.01,3.268]
["binance-futures","ETHUSDT",1760659195392,78.444,3892.02,3892.01,10.969]
["binance-futures","ETHUSDT",1760659195444,69.128,3892.02,3892.01,2.943]
["binance-futures","ETHUSDT",1760659195495,73.121,3892.02,3892.01,3.936]
["binance-futures","ETHUSDT",1760659195548,73.509,3892.02,3892.01,3.936]
["binance-futures","ETHUSDT",1760659195601,73.515,3892.02,3892.01,4.102]
["binance-futures","ETHUSDT",1760659195654,73.515,3892.02,3892.01,4.234]
["binance-futures","ETHUSDT",1760659195704,73.522,3892.02,3892.01,4.244]
["binance-futures","ETHUSDT",1760659195754,73.522,3892.02,3892.01,4.252]
["binance-futures","ETHUSDT",1760659195804,73.153,3892.02,3892.01,4.413]
["binance-futures","ETHUSDT",1760659195860,73.153,3892.02,3892.01,4.737]
["binance-futures","ETHUSDT",1760659195915,73.153,3892.02,3892.01,4.741]
["binance-futures","ETHUSDT",1760659195968,73.522,3892.02,3892.01,4.739]
["binance-futures","ETHUSDT",1760659196024,73.515,3892.02,3892.01,4.739]
["binance-futures","ETHUSDT",1760659196076,73.515,3892.02,3892.01,4.578]
["binance-futures","ETHUSDT",1760659196134,73.146,3892.02,3892.01,4.578]
["binance-futures","ETHUSDT",1760659196184,73.515,3892.02,3892.01,4.578]
["binance-futures","ETHUSDT",1760659196244,73.515,3892.02,3892.01,4.586]
["binance-futures","ETHUSDT",1760659196358,43.805,3892.02,3892.01,42.732]
["binance-futures","ETHUSDT",1760659196403,36.663,3892.02,3892.01,105.417]
["binance-futures","ETHUSDT",1760659196462,36.286,3892.02,3892.01,108.001]
["binance-futures","ETHUSDT",1760659196516,36.286,3892.02,3892.01,106.616]
["binance-futures","ETHUSDT",1760659196566,36.286,3892.02,3892.01,106.623]
["binance-futures","ETHUSDT",1760659196617,36.286,3892.02,3892.01,106.445]
["binance-futures","ETHUSDT",1760659196676,36.164,3892.02,3892.01,100.156]
["binance-futures","ETHUSDT",1760659196728,36.164,3892.02,3892.01,99.807]
["binance-futures","ETHUSDT",1760659196787,36.164,3892.02,3892.01,99.803]
["binance-futures","ETHUSDT",1760659196840,36.164,3892.02,3892.01,99.763]
["binance-futures","ETHUSDT",1760659196892,40.391,3892.02,3892.01,97.438]
["binance-futures","ETHUSDT",1760659196940,40.391,3892.02,3892.01,95.198]
["binance-futures","ETHUSDT",1760659196992,40.391,3892.02,3892.01,95.877]
["binance-futures","ETHUSDT",1760659197050,45.446,3892.02,3892.01,52.452]
["binance-futures","ETHUSDT",1760659197101,45.446,3892.02,3892.01,32.882]
["binance-futures","ETHUSDT",1760659197150,45.446,3892.02,3892.01,31.868]
["binance-futures","ETHUSDT",1760659197204,45.439,3892.02,3892.01,31.868]
["binance-futures","ETHUSDT",1760659197256,45.439,3892.02,3892.01,31.724]
["binance-futures","ETHUSDT",1760659197310,45.446,3892.02,3892.01,31.554]
["binance-futures","ETHUSDT",1760659197360,45.446,3892.02,3892.01,32.222]
["binance-futures","ETHUSDT",1760659197416,45.435,3892.02,3892.01,33.723]
["binance-futures","ETHUSDT",1760659197517,45.435,3892.02,3892.01,33.894]
["binance-futures","ETHUSDT",1760659197564,45.435,3892.02,3892.01,36.309]
["binance-futures","ETHUSDT",1760659197624,45.435,3892.02,3892.01,36.356]
["binance-futures","ETHUSDT",1760659197683,45.467,3892.02,3892.01,36.882]
["binance-futures","ETHUSDT",1760659197780,46.733,3892.02,3892.01,37.445]
["binance-futures","ETHUSDT",1760659197891,49.435,3892.02,3892.01,5.487]
["binance-futures","ETHUSDT",1760659197939,49.441,3892.02,3892.01,5.485]
["binance-futures","ETHUSDT",1760659197990,49.415,3892.02,3892.01,5.485]
["binance-futures","ETHUSDT",1760659198046,51.903,3892.02,3892.01,25.408]
["binance-futures","ETHUSDT",1760659198099,51.903,3892.02,3892.01,36.864]
["binance-futures","ETHUSDT",1760659198150,51.919,3892.02,3892.01,36.872]
["binance-futures","ETHUSDT",1760659198201,51.919,3892.02,3892.01,39.816]
["binance-futures","ETHUSDT",1760659198248,51.919,3892.02,3892.01,39.44]
["binance-futures","ETHUSDT",1760659198311,51.919,3892.02,3892.01,39.425]
["binance-futures","ETHUSDT",1760659198363,51.919,3892.02,3892.01,39.003]
["binance-futures","ETHUSDT",1760659198404,51.912,3892.02,3892.01,39.003]
["binance-futures","ETHUSDT",1760659198464,51.882,3892.02,3892.01,35.668]
["binance-futures","ETHUSDT",1760659198524,52.163,3892.02,3892.01,35.498]
["binance-futures","ETHUSDT",1760659198586,52.163,3892.02,3892.01,36.562]
["binance-futures","ETHUSDT",1760659198637,50.869,3892.02,3892.01,36.708]
["binance-futures","ETHUSDT",1760659198692,50.869,3892.02,3892.01,36.944]
["binance-futures","ETHUSDT",1760659198740,50.869,3892.02,3892.01,37.109]
["binance-futures","ETHUSDT",1760659198851,45.825,3892.02,3892.01,43.166]
["binance-futures","ETHUSDT",1760659198902,45.825,3892.02,3892.01,43.876]
["binance-futures","ETHUSDT",1760659198958,45.825,3892.02,3892.01,44.518]
["binance-futures","ETHUSDT",1760659199009,45.825,3892.02,3892.01,44.727]
["binance-futures","ETHUSDT",1760659199064,41.559,3892.02,3892.01,55.398]
["binance-futures","ETHUSDT",1760659199117,41.559,3892.02,3892.01,55.401]
["binance-futures","ETHUSDT",1760659199167,41.559,3892.02,3892.01,122.309]
["binance-futures","ETHUSDT",1760659199322,41.566,3892.02,3892.01,128.605]
["binance-futures","ETHUSDT",1760659199376,41.566,3892.02,3892.01,128.368]
["binance-futures","ETHUSDT",1760659199428,41.673,3892.02,3892.01,127.665]
["binance-futures","ETHUSDT",1760659199485,41.679,3892.02,3892.01,121.37]
["binance-futures","ETHUSDT",1760659199540,41.679,3892.02,3892.01,121.863]
["binance-futures","ETHUSDT",1760659199586,40.431,3892.02,3892.01,122.139]
["binance-futures","ETHUSDT",1760659199641,40.425,3892.02,3892.01,122.553]
["binance-futures","ETHUSDT",1760659199692,7.08,3892.02,3892.01,135.93]
["binance-futures","ETHUSDT",1760659199744,7.08,3892.02,3892.01,138.845]
["binance-futures","ETHUSDT",1760659199798,7.08,3892.02,3892.01,132.727]
["binance-futures","ETHUSDT",1760659199844,7.08,3892.02,3892.01,132.774]
["binance-futures","ETHUSDT",1760659199902,7.08,3892.02,3892.01,132.49]
["binance-futures","ETHUSDT",1760659199952,7.08,3892.02,3892.01,135.837]