{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1371692,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1760486400013,134.122,4123.06,4123.05,26.206]
["binance-futures","ETHUSDT",1760486400065,164.072,4123.06,4123.05,21.063]
["binance-futures","ETHUSDT",1760486400114,97.303,4122.8,4122.71,1.214]
["binance-futures","ETHUSDT",1760486400167,114.807,4122.8,4122.71,1.214]
["binance-futures","ETHUSDT",1760486400236,126.44,4122.8,4122.71,1.214]
["binance-futures","ETHUSDT",1760486400281,126.912,4122.8,4122.74,0.625]
["binance-futures","ETHUSDT",1760486400341,138.167,4122.8,4122.74,0.625]
["binance-futures","ETHUSDT",1760486400392,142.738,4122.8,4122.77,0.03]
["binance-futures","ETHUSDT",1760486400498,158.586,4122.8,4122.77,0.03]
["binance-futures","ETHUSDT",1760486400550,160.091,4122.8,4122.79,20.942]
["binance-futures","ETHUSDT",1760486400605,175.317,4122.8,4122.79,23.176]
["binance-futures","ETHUSDT",1760486400659,181.933,4122.8,4122.79,23.176]
["binance-futures","ETHUSDT",1760486400711,187.371,4122.8,4122.77,0.03]
["binance-futures","ETHUSDT",1760486400761,0.047,4122.79,4122.77,0.03]
["binance-futures","ETHUSDT",1760486400813,16.698,4122.79,4122.78,5.347]
["binance-futures","ETHUSDT",1760486400899,16.698,4122.79,4122.78,10.487]
["binance-futures","ETHUSDT",1760486401040,17.898,4122.79,4122.78,5.347]
["binance-futures","ETHUSDT",1760486401085,8.408,4122.71,4122.7,0.04]
["binance-futures","ETHUSDT",1760486408775,0.008,4122.78,4122.77,20.738]
["binance-futures","ETHUSDT",1760486408826,40.652,4122.88,4122.87,211.37]
["binance-futures","ETHUSDT",1760486408876,37.041,4122.88,4122.87,211.405]
["binance-futures","ETHUSDT",1760486408928,15.332,4122.88,4122.87,211.089]
["binance-futures","ETHUSDT",1760486408979,15.34,4122.88,4122.87,217.143]
["binance-futures","ETHUSDT",1760486409031,67.863,4122.88,4122.87,63.966]
["binance-futures","ETHUSDT",1760486409083,106.877,4122.88,4122.87,31.171]
["binance-futures","ETHUSDT",1760486409185,114.129,4122.47,4122.46,42.368]
["binance-futures","ETHUSDT",1760486409234,122.019,4122.47,4122.46,28.735]
["binance-futures","ETHUSDT",1760486409285,101.438,4122.47,4122.46,34.029]
["binance-futures","ETHUSDT",1760486409338,54.914,4122.47,4122.46,38.609]
["binance-futures","ETHUSDT",1760486409390,69.97,4122.47,4122.46,38.597]
["binance-futures","ETHUSDT",1760486409442,108.463,4122.47,4122.46,22.133]
["binance-futures","ETHUSDT",1760486409493,117.382,4122.47,4122.46,11.433]
["binance-futures","ETHUSDT",1760486409544,117.488,4122.47,4122.46,26.489]
["binance-futures","ETHUSDT",1760486409597,117.689,4122.47,4122.46,0.533]
["binance-futures","ETHUSDT",1760486409699,127.904,4122.21,4122.2,71.995]
["binance-futures","ETHUSDT",1760486409750,127.909,4122.21,4122.2,59.054]
["binance-futures","ETHUSDT",1760486409801,33.927,4122.21,4122.2,59.069]
["binance-futures","ETHUSDT",1760486409852,6.869,4122.21,4122.2,65.328]
["binance-futures","ETHUSDT",1760486409905,21.925,4122.21,4122.2,65.256]
["binance-futures","ETHUSDT",1760486409956,6.869,4122.21,4122.2,65.093]
["binance-futures","ETHUSDT",1760486410059,5.753,4122.21,4122.2,64.856]
["binance-futures","ETHUSDT",1760486410111,5.57,4122.4,4122.39,108.289]
["binance-futures","ETHUSDT",1760486410164,79.577,4122.4,4122.39,73.959]
["binance-futures","ETHUSDT",1760486410215,96.214,4122.4,4122.39,36.348]
["binance-futures","ETHUSDT",1760486410269,96.326,4122.4,4122.39,63.939]
["binance-futures","ETHUSDT",1760486410320,96.22,4122.4,4122.39,63.947]
["binance-futures","ETHUSDT",1760486410369,96.22,4122.4,4122.39,63.943]
["binance-futures","ETHUSDT",1760486410477,97.163,4122.4,4122.39,9.459]
["binance-futures","ETHUSDT",1760486410525,97.168,4122.4,4122.39,8.379]
["binance-futures","ETHUSDT",1760486410582,97.481,4122.4,4122.39,8.317]
["binance-futures","ETHUSDT",1760486410633,97.492,4122.4,4122.39,8.322]
["binance-futures","ETHUSDT",1760486410685,97.976,4122.4,4122.39,23.344]
["binance-futures","ETHUSDT",1760486410737,97.976,4122.4,4122.39,8.296]
["binance-futures","ETHUSDT",1760486410844,92.941,4122.4,4122.39,44.486]
["binance-futures","ETHUSDT",1760486410944,92.925,4122.4,4122.39,44.486]
["binance-futures","ETHUSDT",1760486411049,121.188,4122.06,4122.05,6.419]
["binance-futures","ETHUSDT",1760486411098,130.712,4122.06,4122.05,42.506]
["binance-futures","ETHUSDT",1760486411151,133.856,4122.01,4122.0,58.5]
["binance-futures","ETHUSDT",1760486411203,132.989,4122.01,4122.0,58.508]
["binance-futures","ETHUSDT",1760486411305,132.994,4122.01,4122.0,58.325]
["binance-futures","ETHUSDT",1760486411357,132.994,4122.01,4122.0,53.028]
["binance-futures","ETHUSDT",1760486411409,90.183,4122.01,4122.0,53.018]
["binance-futures","ETHUSDT",1760486411461,34.165,4122.01,4122.0,53.025]
["binance-futures","ETHUSDT",1760486411513,33.89,4122.01,4122.0,53.015]
["binance-futures","ETHUSDT",1760486411556,33.937,4122.01,4122.0,53.082]
["binance-futures","ETHUSDT",1760486411619,18.981,4122.01,4122.0,60.934]
["binance-futures","ETHUSDT",1760486411669,9.411,4122.01,4122.0,66.871]
["binance-futures","ETHUSDT",1760486411721,9.403,4122.01,4122.0,74.958]
["binance-futures","ETHUSDT",1760486411775,24.459,4122.01,4122.0,74.952]
["binance-futures","ETHUSDT",1760486411827,24.43,4122.01,4122.0,74.922]
["binance-futures","ETHUSDT",1760486411877,24.439,4122.01,4122.0,66.742]
["binance-futures","ETHUSDT",1760486411929,59.72,4122.01,4122.0,66.735]
["binance-futures","ETHUSDT",1760486411979,65.028,4122.01,4122.0,60.819]
["binance-futures","ETHUSDT",1760486412034,65.028,4122.01,4122.0,60.722]
["binance-futures","ETHUSDT",1760486412084,31.36,4122.01,4122.0,61.014]
["binance-futures","ETHUSDT",1760486412136,15.255,4122.01,4122.0,66.951]
["binance-futures","ETHUSDT",1760486412186,15.263,4122.01,4122.0,66.951]
["binance-futures","ETHUSDT",1760486412242,0.005,4122.33,4122.19,65.967]
["binance-futures","ETHUSDT",1760486412293,76.501,4122.2,4122.19,66.883]
["binance-futures","ETHUSDT",1760486412343,63.095,4122.2,4122.19,60.896]
["binance-futures","ETHUSDT",1760486412396,63.019,4122.2,4122.19,60.904]
["binance-futures","ETHUSDT",1760486412446,73.712,4122.2,4122.19,60.445]
["binance-futures","ETHUSDT",1760486412499,103.955,4122.2,4122.19,60.171]
["binance-futures","ETHUSDT",1760486412549,103.955,4122.2,4122.19,35.16]
["binance-futures","ETHUSDT",1760486412657,98.721,4122.2,4122.19,51.271]
["binance-futures","ETHUSDT",1760486412710,98.728,4122.2,4122.19,43.401]
["binance-futures","ETHUSDT",1760486412757,98.728,4122.2,4122.19,43.416]
["binance-futures","ETHUSDT",1760486412813,98.728,4122.2,4122.19,43.431]
["binance-futures","ETHUSDT",1760486412865,68.721,4122.2,4122.19,55.908]
["binance-futures","ETHUSDT",1760486412919,68.821,4122.2,4122.19,55.908]
["binance-futures","ETHUSDT",1760486412972,63.421,4122.2,4122.19,55.786]
["binance-futures","ETHUSDT",1760486413068,63.421,4122.2,4122.19,55.877]
["binance-futures","ETHUSDT",1760486413128,64.202,4122.2,4122.19,55.877]
["binance-futures","ETHUSDT",1760486413181,54.752,4122.2,4122.19,70.402]
["binance-futures","ETHUSDT",1760486413230,54.601,4122.2,4122.19,70.402]
["binance-futures","ETHUSDT",1760486413286,12.819,4122.2,4122.19,70.698]
["binance-futures","ETHUSDT",1760486413340,4.333,4122.2,4122.19,74.072]
["binance-futures","ETHUSDT",1760486413443,27.867,4122.2,4122.19,73.182]
["binance-futures","ETHUSDT",1760486413492,27.867,4122.2,4122.19,73.197]
["binance-futures","ETHUSDT",1760486413545,12.819,4122.2,4122.19,73.472]
["binance-futures","ETHUSDT",1760486413596,12.811,4122.2,4122.19,73.472]
["binance-futures","ETHUSDT",1760486413649,2.065,4122.39,4122.38,294.919]
["binance-futures","ETHUSDT",1760486413700,27.858,4122.39,4122.38,145.787]
["binance-futures","ETHUSDT",1760486413751,2.267,4122.39,4122.38,145.795]
["binance-futures","ETHUSDT",1760486413802,22.515,4122.39,4122.38,137.787]
["binance-futures","ETHUSDT",1760486413853,7.465,4122.39,4122.38,137.787]
["binance-futures","ETHUSDT",1760486413905,22.521,4122.39,4122.38,137.795]
["binance-futures","ETHUSDT",1760486413956,31.162,4122.39,4122.38,137.628]
["binance-futures","ETHUSDT",1760486414005,22.529,4122.39,4122.38,137.628]
["binance-futures","ETHUSDT",1760486414055,22.509,4122.39,4122.38,137.628]
["binance-futures","ETHUSDT",1760486414113,2.241,4122.39,4122.38,146.821]
["binance-futures","ETHUSDT",1760486414163,2.241,4122.39,4122.38,146.601]
["binance-futures","ETHUSDT",1760486414215,2.241,4122.39,4122.38,146.651]
["binance-futures","ETHUSDT",1760486414266,2.241,4122.39,4122.38,137.458]
["binance-futures","ETHUSDT",1760486414317,0.02,4122.62,4122.59,104.82]
["binance-futures","ETHUSDT",1760486414368,5.712,4122.64,4122.63,145.383]
["binance-futures","ETHUSDT",1760486414420,5.892,4122.64,4122.63,150.856]
["binance-futures","ETHUSDT",1760486414472,83.413,4122.64,4122.63,104.173]
["binance-futures","ETHUSDT",1760486414523,83.427,4122.64,4122.63,98.55]
["binance-futures","ETHUSDT",1760486414574,83.633,4122.64,4122.63,28.12]
["binance-futures","ETHUSDT",1760486414677,191.791,4122.2,4122.19,0.895]
["binance-futures","ETHUSDT",1760486414728,187.332,4122.2,4122.19,44.737]
["binance-futures","ETHUSDT",1760486414778,147.405,4122.2,4122.19,50.037]
["binance-futures","ETHUSDT",1760486414831,156.101,4122.2,4122.19,50.043]
["binance-futures","ETHUSDT",1760486414882,164.83,4122.2,4122.19,50.043]
["binance-futures","ETHUSDT",1760486414933,194.941,4122.2,4122.19,22.357]
["binance-futures","ETHUSDT",1760486414982,194.835,4122.2,4122.19,37.175]
["binance-futures","ETHUSDT",1760486415086,162.958,4122.01,4121.99,0.01]
["binance-futures","ETHUSDT",1760486415136,162.958,4122.01,4122.0,26.789]
["binance-futures","ETHUSDT",1760486415188,171.7,4122.01,4122.0,26.49]
["binance-futures","ETHUSDT",1760486415291,143.604,4121.66,4121.65,48.941]
["binance-futures","ETHUSDT",1760486415343,142.872,4121.66,4121.65,48.946]
["binance-futures","ETHUSDT",1760486415394,142.948,4121.66,4121.65,57.084]
["binance-futures","ETHUSDT",1760486415446,142.791,4121.66,4121.65,57.09]
["binance-futures","ETHUSDT",1760486415496,143.034,4121.66,4121.65,57.09]
["binance-futures","ETHUSDT",1760486415601,143.039,4121.66,4121.65,57.09]
["binance-futures","ETHUSDT",1760486415652,147.326,4121.66,4121.65,57.09]
["binance-futures","ETHUSDT",1760486415704,151.884,4121.66,4121.65,72.146]
["binance-futures","ETHUSDT",1760486415754,106.494,4121.66,4121.65,72.146]
["binance-futures","ETHUSDT",1760486415806,104.937,4121.66,4121.65,72.146]
["binance-futures","ETHUSDT",1760486415858,105.421,4121.66,4121.65,72.146]
["binance-futures","ETHUSDT",1760486415909,32.481,4121.66,4121.65,78.407]
["binance-futures","ETHUSDT",1760486415960,9.479,4121.66,4121.65,84.142]
["binance-futures","ETHUSDT",1760486416011,0.02,4121.8,4121.79,159.339]
["binance-futures","ETHUSDT",1760486416062,0.637,4121.87,4121.86,260.195]
["binance-futures","ETHUSDT",1760486416113,15.593,4122.16,4122.15,210.191]
["binance-futures","ETHUSDT",1760486416164,6.187,4122.16,4122.15,206.683]
["binance-futures","ETHUSDT",1760486416214,24.459,4122.16,4122.15,179.224]
["binance-futures","ETHUSDT",1760486416263,24.452,4122.16,4122.15,179.224]
["binance-futures","ETHUSDT",1760486416317,5.064,4122.31,4122.3,180.917]
["binance-futures","ETHUSDT",1760486416368,15.083,4122.31,4122.3,139.889]
["binance-futures","ETHUSDT",1760486416419,53.899,4122.31,4122.3,91.308]
["binance-futures","ETHUSDT",1760486416470,90.204,4122.31,4122.3,45.234]
["binance-futures","ETHUSDT",1760486416521,90.19,4122.31,4122.3,40.009]
["binance-futures","ETHUSDT",1760486416572,90.19,4122.31,4122.3,40.02]
["binance-futures","ETHUSDT",1760486416725,30.03,4122.31,4122.3,40.027]
["binance-futures","ETHUSDT",1760486416778,6.736,4122.31,4122.3,61.188]
["binance-futures","ETHUSDT",1760486416828,86.483,4122.31,4122.3,28.743]
["binance-futures","ETHUSDT",1760486416879,86.483,4122.31,4122.3,36.863]
["binance-futures","ETHUSDT",1760486416934,86.491,4122.31,4122.3,36.863]
["binance-futures","ETHUSDT",1760486416983,86.489,4122.31,4122.3,36.858]
["binance-futures","ETHUSDT",1760486417035,86.482,4122.31,4122.3,36.858]
["binance-futures","ETHUSDT",1760486417077,86.481,4122.31,4122.3,36.858]
["binance-futures","ETHUSDT",1760486417139,0.443,4122.31,4122.3,55.952]
["binance-futures","ETHUSDT",1760486417190,0.269,4122.31,4122.3,106.495]
["binance-futures","ETHUSDT",1760486417241,15.317,4122.31,4122.3,42.26]
["binance-futures","ETHUSDT",1760486417292,15.325,4122.31,4122.3,57.305]
["binance-futures","ETHUSDT",1760486417388,14.906,4122.31,4122.3,57.31]
["binance-futures","ETHUSDT",1760486417448,13.705,4122.31,4122.3,52.825]
["binance-futures","ETHUSDT",1760486417499,22.292,4122.32,4122.31,125.031]
["binance-futures","ETHUSDT",1760486417550,40.38,4122.32,4122.31,52.517]
["binance-futures","ETHUSDT",1760486417601,40.545,4122.32,4122.31,35.877]
["binance-futures","ETHUSDT",1760486417652,46.456,4122.32,4122.31,23.634]
["binance-futures","ETHUSDT",1760486417703,46.448,4122.32,4122.31,25.95]
["binance-futures","ETHUSDT",1760486417757,46.448,4122.32,4122.31,25.961]
["binance-futures","ETHUSDT",1760486417966,46.427,4122.32,4122.31,30.546]
["binance-futures","ETHUSDT",1760486418019,39.211,4122.32,4122.31,53.564]
["binance-futures","ETHUSDT",1760486418070,0.3,4122.32,4122.31,142.541]
["binance-futures","ETHUSDT",1760486418121,0.008,4122.63,4122.54,142.915]
["binance-futures","ETHUSDT",1760486418172,5.649,4122.72,4122.71,147.04]
["binance-futures","ETHUSDT",1760486418223,5.812,4122.72,4122.71,118.121]
["binance-futures","ETHUSDT",1760486418274,5.82,4122.72,4122.71,118.129]
["binance-futures","ETHUSDT",1760486418327,5.826,4122.72,4122.71,118.185]
["binance-futures","ETHUSDT",1760486418374,10.266,4122.72,4122.71,118.185]
["binance-futures","ETHUSDT",1760486418430,0.36,4123.0,4122.97,23.445]
["binance-futures","ETHUSDT",1760486418481,5.543,4122.98,4122.97,108.982]
["binance-futures","ETHUSDT",1760486418532,21.854,4122.98,4122.97,109.019]
["binance-futures","ETHUSDT",1760486418584,27.466,4122.98,4122.97,105.656]
["binance-futures","ETHUSDT",1760486418634,60.532,4122.98,4122.97,83.917]
["binance-futures","ETHUSDT",1760486418684,60.532,4122.98,4122.97,83.924]
["binance-futures","ETHUSDT",1760486418737,49.089,4122.98,4122.97,57.182]
["binance-futures","ETHUSDT",1760486418784,48.935,4122.98,4122.97,57.182]
["binance-futures","ETHUSDT",1760486418840,48.955,4122.98,4122.97,50.836]
["binance-futures","ETHUSDT",1760486418892,138.897,4122.81,4122.8,17.015]
["binance-futures","ETHUSDT",1760486418943,145.355,4122.81,4122.8,2.731]
["binance-futures","ETHUSDT",1760486418996,145.355,4122.81,4122.8,2.739]
["binance-futures","ETHUSDT",1760486419046,145.355,4122.81,4122.8,15.662]
["binance-futures","ETHUSDT",1760486419151,119.357,4122.26,4122.25,22.393]
["binance-futures","ETHUSDT",1760486419202,137.156,4122.26,4122.25,40.95]
["binance-futures","ETHUSDT",1760486419253,137.164,4122.26,4122.25,40.958]
["binance-futures","ETHUSDT",1760486419304,137.164,4122.26,4122.25,2.531]
["binance-futures","ETHUSDT",1760486419355,137.164,4122.26,4122.25,36.531]
["binance-futures","ETHUSDT",1760486419406,136.783,4122.26,4122.25,45.3]
["binance-futures","ETHUSDT",1760486419457,142.076,4122.26,4122.25,45.315]
["binance-futures","ETHUSDT",1760486419507,142.319,4122.26,4122.25,45.504]
["binance-futures","ETHUSDT",1760486419560,142.319,4122.26,4122.25,26.042]
["binance-futures","ETHUSDT",1760486419611,175.286,4122.26,4122.25,1.42]
["binance-futures","ETHUSDT",1760486419713,77.832,4121.92,4121.91,83.434]
["binance-futures","ETHUSDT",1760486419764,77.706,4121.92,4121.91,74.323]
["binance-futures","ETHUSDT",1760486419814,83.106,4121.92,4121.91,74.329]
["binance-futures","ETHUSDT",1760486419867,74.3,4121.92,4121.91,74.239]
["binance-futures","ETHUSDT",1760486419921,68.354,4121.92,4121.91,80.226]
["binance-futures","ETHUSDT",1760486419972,68.359,4121.92,4121.91,80.226]
["binance-futures","ETHUSDT",1760486420021,65.977,4121.92,4121.91,80.157]
["binance-futures","ETHUSDT",1760486420077,48.876,4121.92,4121.91,80.478]
["binance-futures","ETHUSDT",1760486420129,33.785,4121.92,4121.91,80.478]
["binance-futures","ETHUSDT",1760486420180,18.729,4121.92,4121.91,80.31]
["binance-futures","ETHUSDT",1760486420230,42.28,4121.92,4121.91,80.31]
["binance-futures","ETHUSDT",1760486420333,18.737,4121.92,4121.91,80.31]
["binance-futures","ETHUSDT",1760486420385,24.123,4121.92,4121.91,80.31]
["binance-futures","ETHUSDT",1760486420436,47.666,4121.92,4121.91,86.153]
["binance-futures","ETHUSDT",1760486420488,47.065,4121.92,4121.91,86.153]
["binance-futures","ETHUSDT",1760486420541,47.097,4121.92,4121.91,86.153]
["binance-futures","ETHUSDT",1760486420594,44.236,4121.92,4121.91,80.553]
["binance-futures","ETHUSDT",1760486420653,47.288,4121.92,4121.91,80.553]
["binance-futures","ETHUSDT",1760486420704,47.288,4121.92,4121.91,84.128]
["binance-futures","ETHUSDT",1760486420860,47.283,4121.92,4121.91,84.128]
["binance-futures","ETHUSDT",1760486420912,47.283,4121.92,4121.91,84.148]
["binance-futures","ETHUSDT",1760486420965,47.283,4121.92,4121.91,84.17]
["binance-futures","ETHUSDT",1760486421173,32.237,4121.92,4121.91,149.005]
["binance-futures","ETHUSDT",1760486421225,23.75,4121.92,4121.91,154.705]
["binance-futures","ETHUSDT",1760486421276,23.742,4121.92,4121.91,164.263]
["binance-futures","ETHUSDT",1760486421327,20.561,4122.3,4122.29,196.844]
["binance-futures","ETHUSDT",1760486421378,15.275,4122.3,4122.29,204.532]
["binance-futures","ETHUSDT",1760486421429,16.899,4122.3,4122.29,168.186]
["binance-futures","ETHUSDT",1760486421480,22.101,4122.3,4122.29,167.864]
["binance-futures","ETHUSDT",1760486421529,21.494,4122.3,4122.29,167.864]
["binance-futures","ETHUSDT",1760486421583,21.614,4122.3,4122.29,167.864]
["binance-futures","ETHUSDT",1760486421636,21.667,4122.3,4122.29,167.864]
["binance-futures","ETHUSDT",1760486421795,38.967,4122.3,4122.29,161.718]
["binance-futures","ETHUSDT",1760486421847,28.265,4122.3,4122.29,161.718]
["binance-futures","ETHUSDT",1760486421948,28.257,4122.3,4122.29,161.718]
["binance-futures","ETHUSDT",1760486422006,28.265,4122.3,4122.29,153.619]
["binance-futures","ETHUSDT",1760486422108,28.27,4122.3,4122.29,153.619]
["binance-futures","ETHUSDT",1760486422266,36.756,4122.3,4122.29,153.619]
["binance-futures","ETHUSDT",1760486422317,29.985,4122.3,4122.29,153.619]
["binance-futures","ETHUSDT",1760486422368,36.575,4122.3,4122.29,153.619]
["binance-futures","ETHUSDT",1760486422421,34.033,4122.3,4122.29,153.619]
["binance-futures","ETHUSDT",1760486422525,34.033,4122.3,4122.29,153.693]
["binance-futures","ETHUSDT",1760486422584,29.376,4122.3,4122.29,153.693]
["binance-futures","ETHUSDT",1760486422632,34.668,4122.3,4122.29,153.693]
["binance-futures","ETHUSDT",1760486422684,34.676,4122.3,4122.29,153.693]
["binance-futures","ETHUSDT",1760486422740,24.093,4122.3,4122.29,153.828]
["binance-futures","ETHUSDT",1760486422794,24.314,4122.3,4122.29,153.828]
["binance-futures","ETHUSDT",1760486422896,24.196,4122.3,4122.29,153.816]
["binance-futures","ETHUSDT",1760486422953,41.983,4122.3,4122.29,153.821]
["binance-futures","ETHUSDT",1760486423006,91.24,4122.3,4122.29,30.4]
["binance-futures","ETHUSDT",1760486423056,229.312,4122.11,4122.1,51.988]
["binance-futures","ETHUSDT",1760486423107,173.548,4122.11,4122.1,51.988]
["binance-futures","ETHUSDT",1760486423159,173.713,4122.11,4122.1,35.62]
["binance-futures","ETHUSDT",1760486423210,173.713,4122.11,4122.1,50.33]
["binance-futures","ETHUSDT",1760486423262,132.434,4122.11,4122.1,93.89]
["binance-futures","ETHUSDT",1760486423312,132.442,4122.11,4122.1,99.177]
["binance-futures","ETHUSDT",1760486423364,128.336,4122.11,4122.1,99.177]
["binance-futures","ETHUSDT",1760486423412,100.19,4122.11,4122.1,99.177]
["binance-futures","ETHUSDT",1760486423467,100.198,4122.11,4122.1,90.947]
["binance-futures","ETHUSDT",1760486423518,108.728,4122.11,4122.1,47.105]
["binance-futures","ETHUSDT",1760486423570,108.89,4122.11,4122.1,47.105]
["binance-futures","ETHUSDT",1760486423629,108.284,4122.11,4122.1,62.161]
["binance-futures","ETHUSDT",1760486423684,108.384,4122.11,4122.1,62.166]
["binance-futures","ETHUSDT",1760486423736,143.828,4122.11,4122.1,47.11]
["binance-futures","ETHUSDT",1760486423785,143.833,4122.11,4122.1,47.078]
["binance-futures","ETHUSDT",1760486423832,143.828,4122.11,4122.1,47.078]
["binance-futures","ETHUSDT",1760486423892,142.738,4122.11,4122.1,47.078]
["binance-futures","ETHUSDT",1760486423997,143.224,4122.11,4122.1,47.052]
["binance-futures","ETHUSDT",1760486424049,143.118,4122.11,4122.1,47.052]
["binance-futures","ETHUSDT",1760486424103,142.962,4122.11,4122.1,60.908]
["binance-futures","ETHUSDT",1760486424152,142.962,4122.11,4122.1,45.828]
["binance-futures","ETHUSDT",1760486424252,142.906,4122.11,4122.1,45.828]
["binance-futures","ETHUSDT",1760486424312,142.913,4122.11,4122.1,45.811]
["binance-futures","ETHUSDT",1760486424417,143.398,4122.11,4122.1,45.811]
["binance-futures","ETHUSDT",1760486424519,104.886,4122.11,4122.1,60.867]
["binance-futures","ETHUSDT",1760486424579,96.541,4122.11,4122.1,45.816]
["binance-futures","ETHUSDT",1760486424683,126.64,4122.11,4122.1,45.816]
["binance-futures","ETHUSDT",1760486424785,126.751,4122.11,4122.1,42.474]
["binance-futures","ETHUSDT",1760486424889,315.001,4121.64,4121.63,0.387]
["binance-futures","ETHUSDT",1760486424940,152.892,4121.64,4121.63,2.814]
["binance-futures","ETHUSDT",1760486425039,130.474,4121.53,4121.52,108.703]
["binance-futures","ETHUSDT",1760486425093,115.524,4121.53,4121.52,108.162]
["binance-futures","ETHUSDT",1760486425141,115.007,4121.53,4121.52,107.575]
["binance-futures","ETHUSDT",1760486425194,123.495,4121.53,4121.52,107.265]
["binance-futures","ETHUSDT",1760486425296,123.86,4121.53,4121.52,107.265]
["binance-futures","ETHUSDT",1760486425403,111.704,4121.53,4121.52,107.265]
["binance-futures","ETHUSDT",1760486425454,94.777,4121.53,4121.52,113.203]
["binance-futures","ETHUSDT",1760486425507,94.831,4121.53,4121.52,107.265]
["binance-futures","ETHUSDT",1760486425557,25.301,4121.53,4121.52,107.742]
["binance-futures","ETHUSDT",1760486425609,11.748,4121.53,4121.52,113.685]
["binance-futures","ETHUSDT",1760486425711,0.03,4121.75,4121.71,60.929]
["binance-futures","ETHUSDT",1760486425761,23.852,4121.95,4121.94,126.407]
["binance-futures","ETHUSDT",1760486425815,21.937,4121.95,4121.94,98.971]
["binance-futures","ETHUSDT",1760486425866,76.939,4121.95,4121.94,47.951]
["binance-futures","ETHUSDT",1760486425917,76.953,4121.95,4121.94,47.944]
["binance-futures","ETHUSDT",1760486425968,76.953,4121.95,4121.94,51.737]
["binance-futures","ETHUSDT",1760486426018,77.401,4121.95,4121.94,51.742]
["binance-futures","ETHUSDT",1760486426073,34.496,4121.95,4121.94,53.582]
["binance-futures","ETHUSDT",1760486426125,34.508,4121.95,4121.94,53.582]
["binance-futures","ETHUSDT",1760486426174,34.508,4121.95,4121.94,53.266]
["binance-futures","ETHUSDT",1760486426280,29.429,4121.95,4121.94,53.266]
["binance-futures","ETHUSDT",1760486426333,2.74,4121.95,4121.94,53.266]
["binance-futures","ETHUSDT",1760486426382,2.732,4121.95,4121.94,62.886]
["binance-futures","ETHUSDT",1760486426436,2.74,4121.95,4121.94,68.586]
["binance-futures","ETHUSDT",1760486426484,3.667,4122.11,4122.1,190.647]
["binance-futures","ETHUSDT",1760486426538,11.57,4122.11,4122.1,190.673]
["binance-futures","ETHUSDT",1760486426590,18.451,4122.11,4122.1,190.673]
["binance-futures","ETHUSDT",1760486426641,18.482,4122.11,4122.1,190.673]
["binance-futures","ETHUSDT",1760486426690,45.462,4122.11,4122.1,86.617]
["binance-futures","ETHUSDT",1760486426736,60.452,4122.11,4122.1,77.285]
["binance-futures","ETHUSDT",1760486426791,60.46,4122.11,4122.1,77.285]
["binance-futures","ETHUSDT",1760486426844,60.46,4122.11,4122.1,77.292]
["binance-futures","ETHUSDT",1760486426900,60.472,4122.11,4122.1,77.285]
["binance-futures","ETHUSDT",1760486427002,179.856,4122.01,4122.0,39.572]
["binance-futures","ETHUSDT",1760486427053,195.385,4121.92,4121.91,0.693]
["binance-futures","ETHUSDT",1760486427103,185.208,4121.92,4121.91,0.693]
["binance-futures","ETHUSDT",1760486427207,74.793,4121.61,4121.6,70.79]
["binance-futures","ETHUSDT",1760486427257,74.801,4121.61,4121.6,70.699]
["binance-futures","ETHUSDT",1760486427308,83.465,4121.61,4121.6,70.705]
["binance-futures","ETHUSDT",1760486427360,74.801,4121.61,4121.6,70.947]
["binance-futures","ETHUSDT",1760486427413,75.044,4121.61,4121.6,70.956]
["binance-futures","ETHUSDT",1760486427464,66.714,4121.61,4121.6,76.901]
["binance-futures","ETHUSDT",1760486427517,35.159,4121.61,4121.6,76.79]
["binance-futures","ETHUSDT",1760486427568,34.578,4121.61,4121.6,76.601]
["binance-futures","ETHUSDT",1760486427618,42.196,4121.61,4121.6,70.656]
["binance-futures","ETHUSDT",1760486427771,41.335,4121.61,4121.6,70.656]
["binance-futures","ETHUSDT",1760486427830,41.335,4121.61,4121.6,55.6]
["binance-futures","ETHUSDT",1760486427881,89.098,4121.61,4121.6,55.116]
["binance-futures","ETHUSDT",1760486427934,85.931,4121.61,4121.6,2.792]
["binance-futures","ETHUSDT",1760486428034,161.078,4121.53,4121.52,37.21]
["binance-futures","ETHUSDT",1760486428087,84.631,4121.53,4121.52,41.235]
["binance-futures","ETHUSDT",1760486428140,84.867,4121.53,4121.52,41.261]
["binance-futures","ETHUSDT",1760486428193,95.492,4121.53,4121.52,41.254]
["binance-futures","ETHUSDT",1760486428245,86.918,4121.53,4121.52,41.268]
["binance-futures","ETHUSDT",1760486428297,86.452,4121.53,4121.52,40.685]
["binance-futures","ETHUSDT",1760486428352,86.466,4121.53,4121.52,40.685]
["binance-futures","ETHUSDT",1760486428403,86.365,4121.53,4121.52,40.685]
["binance-futures","ETHUSDT",1760486428455,78.165,4121.53,4121.52,40.685]
["binance-futures","ETHUSDT",1760486428505,78.124,4121.53,4121.52,40.691]
["binance-futures","ETHUSDT",1760486428604,78.124,4121.53,4121.52,39.491]
["binance-futures","ETHUSDT",1760486428663,77.538,4121.53,4121.52,39.491]
["binance-futures","ETHUSDT",1760486428765,83.645,4121.53,4121.52,29.924]
["binance-futures","ETHUSDT",1760486428820,92.162,4121.53,4121.52,29.924]
["binance-futures","ETHUSDT",1760486428874,92.268,4121.53,4121.52,7.971]
["binance-futures","ETHUSDT",1760486429029,142.985,4121.25,4121.24,27.96]
["binance-futures","ETHUSDT",1760486429080,149.399,4121.25,4121.24,7.625]
["binance-futures","ETHUSDT",1760486429132,157.304,4121.25,4121.24,7.625]
["binance-futures","ETHUSDT",1760486429185,189.598,4121.25,4121.24,2.613]
["binance-futures","ETHUSDT",1760486429237,188.798,4121.25,4121.24,2.613]
["binance-futures","ETHUSDT",1760486429339,64.483,4120.81,4120.8,114.407]
["binance-futures","ETHUSDT",1760486429391,64.543,4120.81,4120.8,122.839]
["binance-futures","ETHUSDT",1760486429441,64.551,4120.81,4120.8,116.908]
["binance-futures","ETHUSDT",1760486429492,63.039,4120.81,4120.8,116.938]
["binance-futures","ETHUSDT",1760486429545,47.74,4120.81,4120.8,116.938]
["binance-futures","ETHUSDT",1760486429597,47.733,4120.81,4120.8,116.938]
["binance-futures","ETHUSDT",1760486429644,54.037,4120.81,4120.8,122.538]
["binance-futures","ETHUSDT",1760486429699,64.643,4120.81,4120.8,116.938]
["binance-futures","ETHUSDT",1760486429750,62.526,4120.81,4120.8,122.243]
["binance-futures","ETHUSDT",1760486429803,60.144,4120.81,4120.8,122.243]
["binance-futures","ETHUSDT",1760486429853,60.822,4120.81,4120.8,122.223]
["binance-futures","ETHUSDT",1760486429905,62.731,4120.81,4120.8,122.223]
["binance-futures","ETHUSDT",1760486429958,62.731,4120.81,4120.8,91.081]
["binance-futures","ETHUSDT",1760486430009,63.089,4120.81,4120.8,90.397]
["binance-futures","ETHUSDT",1760486430061,63.889,4120.81,4120.8,90.404]
["binance-futures","ETHUSDT",1760486430111,42.766,4120.81,4120.8,90.404]
["binance-futures","ETHUSDT",1760486430165,51.584,4120.81,4120.8,90.295]
["binance-futures","ETHUSDT",1760486430216,51.246,4120.81,4120.8,90.285]
["binance-futures","ETHUSDT",1760486430267,42.75,4120.81,4120.8,90.285]
["binance-futures","ETHUSDT",1760486430373,51.239,4120.81,4120.8,90.285]
["binance-futures","ETHUSDT",1760486430420,57.751,4120.81,4120.8,90.285]
["binance-futures","ETHUSDT",1760486430480,49.262,4120.81,4120.8,90.285]
["binance-futures","ETHUSDT",1760486430532,57.751,4120.81,4120.8,90.285]
["binance-futures","ETHUSDT",1760486430696,57.751,4120.81,4120.8,90.386]
["binance-futures","ETHUSDT",1760486430804,57.174,4120.81,4120.8,90.386]
["binance-futures","ETHUSDT",1760486430853,64.478,4120.81,4120.8,90.384]
["binance-futures","ETHUSDT",1760486430906,55.966,4120.81,4120.8,90.334]
["binance-futures","ETHUSDT",1760486431010,57.128,4120.81,4120.8,90.334]
["binance-futures","ETHUSDT",1760486431115,56.328,4120.81,4120.8,90.334]
["binance-futures","ETHUSDT",1760486431164,43.053,4120.81,4120.8,90.341]
["binance-futures","ETHUSDT",1760486431216,43.061,4120.81,4120.8,96.28]
["binance-futures","ETHUSDT",1760486431270,34.572,4120.81,4120.8,102.285]
["binance-futures","ETHUSDT",1760486431321,43.056,4120.81,4120.8,102.194]
["binance-futures","ETHUSDT",1760486431376,43.297,4120.81,4120.8,102.51]
["binance-futures","ETHUSDT",1760486431426,34.84,4120.81,4120.8,102.069]
["binance-futures","ETHUSDT",1760486431478,50.937,4120.81,4120.8,96.13]
["binance-futures","ETHUSDT",1760486431529,50.935,4120.81,4120.8,96.237]
["binance-futures","ETHUSDT",1760486431577,27.492,4120.81,4120.8,102.176]
["binance-futures","ETHUSDT",1760486431682,42.691,4120.81,4120.8,102.077]
["binance-futures","ETHUSDT",1760486431731,36.116,4120.81,4120.8,102.125]
["binance-futures","ETHUSDT",1760486431781,36.124,4120.81,4120.8,102.125]
["binance-futures","ETHUSDT",1760486431836,35.543,4120.81,4120.8,102.38]
["binance-futures","ETHUSDT",1760486431889,1.077,4121.02,4121.01,245.523]
["binance-futures","ETHUSDT",1760486431941,1.077,4121.02,4121.01,226.667]
["binance-futures","ETHUSDT",1760486431992,1.258,4121.02,4121.01,224.17]
["binance-futures","ETHUSDT",1760486432041,22.913,4121.02,4121.01,200.856]
["binance-futures","ETHUSDT",1760486432094,22.921,4121.02,4121.01,200.864]
["binance-futures","ETHUSDT",1760486432146,0.2,4121.22,4121.21,270.826]
["binance-futures","ETHUSDT",1760486432197,1.868,4121.25,4121.24,156.213]
["binance-futures","ETHUSDT",1760486432246,24.195,4121.25,4121.24,143.884]
["binance-futures","ETHUSDT",1760486432299,2.047,4121.25,4121.24,153.085]
["binance-futures","ETHUSDT",1760486432351,24.19,4121.25,4121.24,135.131]
["binance-futures","ETHUSDT",1760486432402,32.686,4121.25,4121.24,129.1]
["binance-futures","ETHUSDT",1760486432453,24.19,4121.25,4121.24,129.1]
["binance-futures","ETHUSDT",1760486432508,25.132,4121.25,4121.24,127.154]
["binance-futures","ETHUSDT",1760486432561,0.826,4121.25,4121.24,160.973]
["binance-futures","ETHUSDT",1760486432611,47.475,4121.25,4121.24,116.499]
["binance-futures","ETHUSDT",1760486432664,55.478,4121.25,4121.24,89.826]
["binance-futures","ETHUSDT",1760486432712,55.478,4121.25,4121.24,82.498]
["binance-futures","ETHUSDT",1760486432816,54.9,4121.25,4121.24,82.498]
["binance-futures","ETHUSDT",1760486432868,24.062,4121.25,4121.24,82.498]
["binance-futures","ETHUSDT",1760486432917,27.147,4121.25,4121.24,82.814]
["binance-futures","ETHUSDT",1760486432970,27.147,4121.25,4121.24,88.796]
["binance-futures","ETHUSDT",1760486433021,18.667,4121.25,4121.24,88.796]
["binance-futures","ETHUSDT",1760486433075,27.155,4121.25,4121.24,88.796]
["binance-futures","ETHUSDT",1760486433128,2.857,4121.25,4121.24,88.796]
["binance-futures","ETHUSDT",1760486433181,2.42,4121.28,4121.27,143.213]
["binance-futures","ETHUSDT",1760486433229,18.251,4121.28,4121.27,96.518]
["binance-futures","ETHUSDT",1760486433283,94.733,4121.28,4121.27,16.013]
["binance-futures","ETHUSDT",1760486433336,115.75,4121.24,4121.23,34.77]
["binance-futures","ETHUSDT",1760486433387,115.75,4121.24,4121.23,45.07]
["binance-futures","ETHUSDT",1760486433437,115.75,4121.24,4121.23,48.447]
["binance-futures","ETHUSDT",1760486433490,115.75,4121.24,4121.23,48.461]
["binance-futures","ETHUSDT",1760486433541,115.75,4121.24,4121.23,27.511]
["binance-futures","ETHUSDT",1760486433592,115.75,4121.24,4121.23,43.358]
["binance-futures","ETHUSDT",1760486433643,112.877,4121.24,4121.23,43.365]
["binance-futures","ETHUSDT",1760486433695,112.884,4121.24,4121.23,47.972]
["binance-futures","ETHUSDT",1760486433744,70.874,4121.24,4121.23,48.02]
["binance-futures","ETHUSDT",1760486433798,33.823,4121.24,4121.23,53.965]
["binance-futures","ETHUSDT",1760486433902,33.823,4121.24,4121.23,48.065]
["binance-futures","ETHUSDT",1760486433951,33.828,4121.24,4121.23,48.065]
["binance-futures","ETHUSDT",1760486434005,44.513,4121.24,4121.23,43.455]
["binance-futures","ETHUSDT",1760486434107,35.992,4121.24,4121.23,48.035]
["binance-futures","ETHUSDT",1760486434157,36.206,4121.24,4121.23,46.665]
["binance-futures","ETHUSDT",1760486434212,36.205,4121.24,4121.23,46.665]
["binance-futures","ETHUSDT",1760486434319,36.205,4121.24,4121.23,46.82]
["binance-futures","ETHUSDT",1760486434368,44.705,4121.24,4121.23,46.82]
["binance-futures","ETHUSDT",1760486434428,36.205,4121.24,4121.23,46.82]
["binance-futures","ETHUSDT",1760486434483,36.199,4121.24,4121.23,46.825]
["binance-futures","ETHUSDT",1760486434536,26.243,4121.24,4121.23,60.802]
["binance-futures","ETHUSDT",1760486434584,34.724,4121.24,4121.23,60.953]
["binance-futures","ETHUSDT",1760486434641,34.377,4121.24,4121.23,60.928]
["binance-futures","ETHUSDT",1760486434695,34.382,4121.24,4121.23,61.0]
["binance-futures","ETHUSDT",1760486434797,34.382,4121.24,4121.23,66.433]
["binance-futures","ETHUSDT",1760486434851,33.811,4121.24,4121.23,66.433]
["binance-futures","ETHUSDT",1760486434944,33.811,4121.24,4121.23,65.038]
["binance-futures","ETHUSDT",1760486435052,33.983,4121.24,4121.23,65.043]
["binance-futures","ETHUSDT",1760486435164,33.883,4121.24,4121.23,64.971]
["binance-futures","ETHUSDT",1760486435208,34.28,4121.24,4121.23,64.971]
["binance-futures","ETHUSDT",1760486435688,31.86,4121.24,4121.23,59.571]
["binance-futures","ETHUSDT",1760486435741,34.881,4121.24,4121.23,59.571]
["binance-futures","ETHUSDT",1760486435792,34.313,4121.24,4121.23,59.571]
["binance-futures","ETHUSDT",1760486435846,34.33,4121.24,4121.23,46.012]
["binance-futures","ETHUSDT",1760486435893,42.899,4121.24,4121.23,46.012]
["binance-futures","ETHUSDT",1760486435950,42.287,4121.24,4121.23,40.746]
["binance-futures","ETHUSDT",1760486436001,42.613,4121.24,4121.23,40.809]
["binance-futures","ETHUSDT",1760486436104,42.589,4121.24,4121.23,40.796]
["binance-futures","ETHUSDT",1760486436154,34.013,4121.24,4121.23,52.355]
["binance-futures","ETHUSDT",1760486436205,34.013,4121.24,4121.23,55.087]
["binance-futures","ETHUSDT",1760486436255,34.132,4121.24,4121.23,54.09]
["binance-futures","ETHUSDT",1760486436309,33.911,4121.24,4121.23,54.047]
["binance-futures","ETHUSDT",1760486436360,25.423,4121.24,4121.23,54.052]
["binance-futures","ETHUSDT",1760486436465,33.901,4121.24,4121.23,54.063]
["binance-futures","ETHUSDT",1760486436518,33.782,4121.24,4121.23,53.763]
["binance-futures","ETHUSDT",1760486436571,33.799,4121.24,4121.23,50.83]
["binance-futures","ETHUSDT",1760486436624,33.799,4121.24,4121.23,39.299]
["binance-futures","ETHUSDT",1760486436732,38.957,4121.24,4121.23,39.299]
["binance-futures","ETHUSDT",1760486436784,38.957,4121.24,4121.23,39.172]
["binance-futures","ETHUSDT",1760486436836,71.486,4121.24,4121.23,18.782]
["binance-futures","ETHUSDT",1760486436887,41.387,4121.24,4121.23,46.371]
["binance-futures","ETHUSDT",1760486436936,47.781,4121.24,4121.23,50.966]
["binance-futures","ETHUSDT",1760486436989,24.697,4121.24,4121.23,56.905]
["binance-futures","ETHUSDT",1760486437042,25.161,4121.24,4121.23,56.905]
["binance-futures","ETHUSDT",1760486437093,33.639,4121.24,4121.23,56.905]
["binance-futures","ETHUSDT",1760486437147,24.918,4121.24,4121.23,56.905]
["binance-futures","ETHUSDT",1760486437199,6.061,4121.24,4121.23,68.002]
["binance-futures","ETHUSDT",1760486437251,5.664,4121.24,4121.23,67.401]
["binance-futures","ETHUSDT",1760486437303,5.664,4121.24,4121.23,67.234]
["binance-futures","ETHUSDT",1760486437354,35.249,4121.24,4121.23,61.3]
["binance-futures","ETHUSDT",1760486437453,32.691,4121.24,4121.23,61.3]
["binance-futures","ETHUSDT",1760486437506,41.594,4121.24,4121.23,60.984]
["binance-futures","ETHUSDT",1760486437560,42.001,4121.24,4121.23,60.984]
["binance-futures","ETHUSDT",1760486437728,42.001,4121.24,4121.23,59.784]
["binance-futures","ETHUSDT",1760486437776,42.013,4121.24,4121.23,52.554]
["binance-futures","ETHUSDT",1760486437834,42.011,4121.24,4121.23,52.554]
["binance-futures","ETHUSDT",1760486437885,41.952,4121.24,4121.23,52.554]
["binance-futures","ETHUSDT",1760486438042,34.576,4121.24,4121.23,52.559]
["binance-futures","ETHUSDT",1760486438094,34.581,4121.24,4121.23,47.564]
["binance-futures","ETHUSDT",1760486438197,43.082,4121.24,4121.23,49.896]
["binance-futures","ETHUSDT",1760486438250,29.294,4121.24,4121.23,49.896]
["binance-futures","ETHUSDT",1760486438305,20.806,4121.24,4121.23,53.758]
["binance-futures","ETHUSDT",1760486438360,29.284,4121.24,4121.23,53.758]
["binance-futures","ETHUSDT",1760486438410,53.651,4121.24,4121.23,53.665]
["binance-futures","ETHUSDT",1760486438461,48.826,4121.24,4121.23,27.703]
["binance-futures","ETHUSDT",1760486438512,48.834,4121.24,4121.23,27.703]
["binance-futures","ETHUSDT",1760486438567,48.824,4121.24,4121.23,27.719]
["binance-futures","ETHUSDT",1760486438617,48.834,4121.24,4121.23,39.246]
["binance-futures","ETHUSDT",1760486438669,40.084,4121.24,4121.23,60.166]
["binance-futures","ETHUSDT",1760486438722,38.528,4121.24,4121.23,66.421]
["binance-futures","ETHUSDT",1760486438772,6.707,4121.24,4121.23,66.405]
["binance-futures","ETHUSDT",1760486438826,30.997,4121.24,4121.23,72.5]
["binance-futures","ETHUSDT",1760486438930,22.509,4121.24,4121.23,66.405]
["binance-futures","ETHUSDT",1760486438982,30.997,4121.24,4121.23,65.666]
["binance-futures","ETHUSDT",1760486439033,30.455,4121.24,4121.23,65.666]
["binance-futures","ETHUSDT",1760486439088,30.564,4121.24,4121.23,65.671]
["binance-futures","ETHUSDT",1760486439141,30.849,4121.24,4121.23,60.471]
["binance-futures","ETHUSDT",1760486439240,30.857,4121.24,4121.23,60.471]
["binance-futures","ETHUSDT",1760486439297,30.857,4121.24,4121.23,60.452]
["binance-futures","ETHUSDT",1760486439457,31.268,4121.24,4121.23,60.452]
["binance-futures","ETHUSDT",1760486439559,31.368,4121.24,4121.23,60.452]
["binance-futures","ETHUSDT",1760486439719,4.605,4121.76,4121.66,1.572]
["binance-futures","ETHUSDT",1760486439770,0.115,4121.98,4121.95,19.368]
["binance-futures","ETHUSDT",1760486439821,0.01,4122.06,4122.05,15.927]
["binance-futures","ETHUSDT",1760486439872,0.004,4122.14,4122.13,10.418]
["binance-futures","ETHUSDT",1760486439923,2.214,4122.14,4122.13,252.036]
["binance-futures","ETHUSDT",1760486439974,25.557,4122.14,4122.13,451.964]
["binance-futures","ETHUSDT",1760486440025,20.008,4122.14,4122.13,148.654]
["binance-futures","ETHUSDT",1760486440076,32.785,4122.14,4122.13,129.308]
["binance-futures","ETHUSDT",1760486440125,32.864,4122.14,4122.13,129.372]
["binance-futures","ETHUSDT",1760486440176,32.864,4122.14,4122.13,129.38]
["binance-futures","ETHUSDT",1760486440229,16.216,4122.14,4122.13,135.579]
["binance-futures","ETHUSDT",1760486440331,30.132,4122.14,4122.13,135.579]
["binance-futures","ETHUSDT",1760486440382,40.849,4122.14,4122.13,127.705]
["binance-futures","ETHUSDT",1760486440432,40.842,4122.14,4122.13,127.697]
["binance-futures","ETHUSDT",1760486440481,40.849,4122.14,4122.13,107.535]
["binance-futures","ETHUSDT",1760486440534,76.665,4122.14,4122.13,42.736]
["binance-futures","ETHUSDT",1760486440584,76.765,4122.14,4122.13,42.742]
["binance-futures","ETHUSDT",1760486440686,76.765,4122.14,4122.13,42.75]
["binance-futures","ETHUSDT",1760486440742,103.771,4122.14,4122.13,0.612]
["binance-futures","ETHUSDT",1760486440793,103.781,4122.14,4122.13,0.598]
["binance-futures","ETHUSDT",1760486440844,108.904,4122.14,4122.13,0.573]
["binance-futures","ETHUSDT",1760486440896,108.91,4122.14,4122.13,0.593]
["binance-futures","ETHUSDT",1760486440947,207.997,4122.13,4122.12,6.253]
["binance-futures","ETHUSDT",1760486440999,208.291,4122.13,4122.12,6.273]
["binance-futures","ETHUSDT",1760486441051,207.729,4122.13,4122.12,6.248]
["binance-futures","ETHUSDT",1760486441103,21.565,4121.95,4121.85,0.01]
["binance-futures","ETHUSDT",1760486441154,222.595,4121.76,4121.75,0.16]
["binance-futures","ETHUSDT",1760486441205,230.131,4121.73,4121.71,0.1]
["binance-futures","ETHUSDT",1760486441256,144.567,4121.56,4121.54,0.005]
["binance-futures","ETHUSDT",1760486441307,132.065,4121.56,4121.54,0.005]
["binance-futures","ETHUSDT",1760486441359,13.598,4121.52,4121.44,0.04]
["binance-futures","ETHUSDT",1760486441410,165.338,4121.25,4121.24,50.189]
["binance-futures","ETHUSDT",1760486441462,161.338,4121.25,4121.24,50.189]
["binance-futures","ETHUSDT",1760486441512,163.482,4121.25,4121.24,50.197]
["binance-futures","ETHUSDT",1760486441564,163.482,4121.25,4121.24,50.211]
["binance-futures","ETHUSDT",1760486441615,164.128,4121.25,4121.24,50.203]
["binance-futures","ETHUSDT",1760486441715,164.128,4121.25,4121.24,18.396]
["binance-futures","ETHUSDT",1760486441771,164.128,4121.25,4121.24,41.3]
["binance-futures","ETHUSDT",1760486441821,170.328,4121.25,4121.24,9.238]
["binance-futures","ETHUSDT",1760486441876,165.079,4121.25,4121.24,48.443]
["binance-futures","ETHUSDT",1760486441928,159.276,4121.25,4121.24,48.443]
["binance-futures","ETHUSDT",1760486441981,148.172,4121.25,4121.24,48.443]
["binance-futures","ETHUSDT",1760486442024,141.75,4121.25,4121.24,36.01]
["binance-futures","ETHUSDT",1760486442084,141.169,4121.25,4121.24,36.023]
["binance-futures","ETHUSDT",1760486442132,135.469,4121.25,4121.24,37.128]
["binance-futures","ETHUSDT",1760486442189,86.795,4121.25,4121.24,50.967]
["binance-futures","ETHUSDT",1760486442240,86.8,4121.25,4121.24,50.972]
["binance-futures","ETHUSDT",1760486442290,86.807,4121.25,4121.24,49.313]
["binance-futures","ETHUSDT",1760486442338,86.89,4121.25,4121.24,49.797]
["binance-futures","ETHUSDT",1760486442396,84.31,4121.25,4121.24,49.785]
["binance-futures","ETHUSDT",1760486442449,84.304,4121.25,4121.24,49.785]
["binance-futures","ETHUSDT",1760486442500,84.304,4121.25,4121.24,47.822]
["binance-futures","ETHUSDT",1760486442554,84.297,4121.25,4121.24,49.02]
["binance-futures","ETHUSDT",1760486442605,41.133,4121.25,4121.24,49.927]
["binance-futures","ETHUSDT",1760486442656,35.878,4121.25,4121.24,56.023]
["binance-futures","ETHUSDT",1760486442708,19.145,4121.25,4121.24,56.339]
["binance-futures","ETHUSDT",1760486442758,3.474,4121.25,4121.24,56.339]
["binance-futures","ETHUSDT",1760486442865,6.871,4121.25,4121.24,56.181]
["binance-futures","ETHUSDT",1760486442970,0.621,4121.37,4121.36,219.119]
["binance-futures","ETHUSDT",1760486443021,0.541,4121.37,4121.36,209.465]
["binance-futures","ETHUSDT",1760486443073,0.756,4121.37,4121.36,190.786]
["binance-futures","ETHUSDT",1760486443123,16.571,4121.37,4121.36,137.798]
["binance-futures","ETHUSDT",1760486443176,16.441,4121.46,4121.45,185.292]
["binance-futures","ETHUSDT",1760486443224,47.762,4121.46,4121.45,160.363]
["binance-futures","ETHUSDT",1760486443277,58.657,4121.46,4121.45,136.355]
["binance-futures","ETHUSDT",1760486443330,47.947,4121.46,4121.45,123.097]
["binance-futures","ETHUSDT",1760486443380,33.783,4121.46,4121.45,128.365]
["binance-futures","ETHUSDT",1760486443433,59.179,4121.46,4121.45,128.359]
["binance-futures","ETHUSDT",1760486443584,32.054,4121.46,4121.45,128.675]
["binance-futures","ETHUSDT",1760486443644,40.542,4121.46,4121.45,128.675]
["binance-futures","ETHUSDT",1760486443692,40.542,4121.46,4121.45,128.682]
["binance-futures","ETHUSDT",1760486443741,32.054,4121.46,4121.45,128.366]
["binance-futures","ETHUSDT",1760486443851,49.546,4121.46,4121.45,95.067]
["binance-futures","ETHUSDT",1760486443905,49.546,4121.46,4121.45,82.815]
["binance-futures","ETHUSDT",1760486443954,45.298,4121.46,4121.45,82.404]
["binance-futures","ETHUSDT",1760486444005,45.565,4121.46,4121.45,75.664]
["binance-futures","ETHUSDT",1760486444109,172.628,4121.23,4121.22,37.475]
["binance-futures","ETHUSDT",1760486444160,61.512,4121.23,4121.22,53.301]
["binance-futures","ETHUSDT",1760486444211,48.52,4121.23,4121.22,59.724]
["binance-futures","ETHUSDT",1760486444261,67.928,4121.23,4121.22,59.724]
["binance-futures","ETHUSDT",1760486444317,76.416,4121.23,4121.22,59.658]
["binance-futures","ETHUSDT",1760486444364,76.416,4121.23,4121.22,53.713]
["binance-futures","ETHUSDT",1760486444470,76.573,4121.23,4121.22,53.713]
["binance-futures","ETHUSDT",1760486444683,60.78,4121.23,4121.22,53.713]
["binance-futures","ETHUSDT",1760486444734,19.771,4121.23,4121.22,65.568]
["binance-futures","ETHUSDT",1760486444785,22.634,4121.23,4121.22,65.568]
["binance-futures","ETHUSDT",1760486444837,6.832,4121.23,4121.22,65.562]
["binance-futures","ETHUSDT",1760486444884,31.122,4121.23,4121.22,65.562]
["binance-futures","ETHUSDT",1760486444938,24.637,4121.23,4121.22,65.454]
["binance-futures","ETHUSDT",1760486444988,24.655,4121.23,4121.22,65.493]
["binance-futures","ETHUSDT",1760486445041,28.193,4121.23,4121.22,65.51]
["binance-futures","ETHUSDT",1760486445146,29.299,4121.23,4121.22,54.767]
["binance-futures","ETHUSDT",1760486445197,28.752,4121.23,4121.22,43.245]
["binance-futures","ETHUSDT",1760486445251,46.756,4121.23,4121.22,47.825]
["binance-futures","ETHUSDT",1760486445302,46.756,4121.23,4121.22,48.055]
["binance-futures","ETHUSDT",1760486445411,46.749,4121.23,4121.22,53.986]
["binance-futures","ETHUSDT",1760486445572,17.846,4121.23,4121.22,54.307]
["binance-futures","ETHUSDT",1760486445624,33.656,4121.23,4121.22,54.307]
["binance-futures","ETHUSDT",1760486445672,33.656,4121.23,4121.22,54.259]
["binance-futures","ETHUSDT",1760486445731,33.656,4121.23,4121.22,54.253]
["binance-futures","ETHUSDT",1760486445840,33.673,4121.23,4121.22,54.519]
["binance-futures","ETHUSDT",1760486445901,33.673,4121.23,4121.22,60.054]
["binance-futures","ETHUSDT",1760486445952,0.59,4121.37,4121.36,352.656]
["binance-futures","ETHUSDT",1760486446005,0.59,4121.37,4121.36,338.262]
["binance-futures","ETHUSDT",1760486446055,16.584,4121.37,4121.36,271.313]
["binance-futures","ETHUSDT",1760486446104,22.936,4121.37,4121.36,271.106]
["binance-futures","ETHUSDT",1760486446158,0.78,4121.37,4121.36,297.16]
["binance-futures","ETHUSDT",1760486446210,0.392,4121.44,4121.43,209.82]
["binance-futures","ETHUSDT",1760486446261,7.519,4121.71,4121.7,164.7]
["binance-futures","ETHUSDT",1760486446312,68.818,4121.71,4121.7,136.487]
["binance-futures","ETHUSDT",1760486446364,107.07,4121.71,4121.7,126.889]
["binance-futures","ETHUSDT",1760486446415,76.647,4121.71,4121.7,115.538]
["binance-futures","ETHUSDT",1760486446466,27.753,4121.71,4121.7,122.292]
["binance-futures","ETHUSDT",1760486446517,0.301,4121.78,4121.77,198.726]
["binance-futures","ETHUSDT",1760486446567,26.015,4121.91,4121.9,154.784]
["binance-futures","ETHUSDT",1760486446619,10.373,4121.91,4121.9,154.934]
["binance-futures","ETHUSDT",1760486446670,32.529,4121.91,4121.9,154.916]
["binance-futures","ETHUSDT",1760486446721,57.426,4121.91,4121.9,150.905]
["binance-futures","ETHUSDT",1760486446774,57.434,4121.91,4121.9,144.968]
["binance-futures","ETHUSDT",1760486446826,71.128,4121.91,4121.9,141.18]
["binance-futures","ETHUSDT",1760486446872,49.62,4121.91,4121.9,133.182]
["binance-futures","ETHUSDT",1760486446929,81.349,4121.91,4121.9,133.164]
["binance-futures","ETHUSDT",1760486446980,81.356,4121.91,4121.9,131.705]
["binance-futures","ETHUSDT",1760486447034,81.623,4121.91,4121.9,131.705]
["binance-futures","ETHUSDT",1760486447084,79.55,4121.91,4121.9,131.549]
["binance-futures","ETHUSDT",1760486447138,112.014,4121.91,4121.9,121.525]
["binance-futures","ETHUSDT",1760486447190,157.67,4121.9,4121.89,1.358]
["binance-futures","ETHUSDT",1760486447241,177.903,4121.9,4121.89,1.282]
["binance-futures","ETHUSDT",1760486447292,196.913,4121.81,4121.8,0.191]
["binance-futures","ETHUSDT",1760486447341,193.702,4121.81,4121.8,0.2]
["binance-futures","ETHUSDT",1760486447396,160.594,4121.77,4121.76,0.282]
["binance-futures","ETHUSDT",1760486447497,65.59,4121.42,4121.41,104.43]
["binance-futures","ETHUSDT",1760486447549,64.384,4121.42,4121.41,104.438]
["binance-futures","ETHUSDT",1760486447598,97.245,4121.42,4121.41,104.438]
["binance-futures","ETHUSDT",1760486447654,97.252,4121.42,4121.41,104.444]
["binance-futures","ETHUSDT",1760486447703,107.969,4121.42,4121.41,99.864]
["binance-futures","ETHUSDT",1760486447754,97.449,4121.38,4121.37,0.93]
["binance-futures","ETHUSDT",1760486447808,134.001,4121.37,4121.36,1.34]
["binance-futures","ETHUSDT",1760486447859,134.009,4121.37,4121.36,1.348]
["binance-futures","ETHUSDT",1760486447912,134.057,4121.37,4121.36,1.348]
["binance-futures","ETHUSDT",1760486447963,134.076,4121.37,4121.36,1.354]
["binance-futures","ETHUSDT",1760486448015,134.317,4121.37,4121.36,1.354]
["binance-futures","ETHUSDT",1760486448066,134.714,4121.37,4121.36,1.366]
["binance-futures","ETHUSDT",1760486448118,197.178,4121.37,4121.36,1.366]
["binance-futures","ETHUSDT",1760486448169,197.178,4121.37,4121.36,1.354]
["binance-futures","ETHUSDT",1760486448220,197.178,4121.37,4121.36,1.347]
["binance-futures","ETHUSDT",1760486448273,196.531,4121.37,4121.36,1.359]
["binance-futures","ETHUSDT",1760486448326,196.538,4121.37,4121.36,1.359]
["binance-futures","ETHUSDT",1760486448481,196.538,4121.37,4121.36,0.875]
["binance-futures","ETHUSDT",1760486448533,186.571,4121.37,4121.36,0.875]
["binance-futures","ETHUSDT",1760486448576,186.571,4121.37,4121.36,0.884]
["binance-futures","ETHUSDT",1760486448637,144.309,4121.37,4121.36,37.847]
["binance-futures","ETHUSDT",1760486448686,144.309,4121.37,4121.36,37.823]
["binance-futures","ETHUSDT",1760486448741,144.552,4121.37,4121.36,0.884]
["binance-futures","ETHUSDT",1760486448792,149.952,4121.37,4121.36,0.884]
["binance-futures","ETHUSDT",1760486448897,150.058,4121.37,4121.36,0.884]
["binance-futures","ETHUSDT",1760486448948,196.731,4121.37,4121.36,0.233]
["binance-futures","ETHUSDT",1760486449009,180.296,4121.37,4121.36,0.233]
["binance-futures","ETHUSDT",1760486449167,179.653,4121.37,4121.36,0.233]
["binance-futures","ETHUSDT",1760486449222,179.653,4121.37,4121.36,0.238]
["binance-futures","ETHUSDT",1760486449275,118.778,4121.37,4121.36,46.706]
["binance-futures","ETHUSDT",1760486449321,118.778,4121.37,4121.36,46.699]
["binance-futures","ETHUSDT",1760486449436,70.019,4121.37,4121.36,87.055]
["binance-futures","ETHUSDT",1760486449487,70.019,4121.37,4121.36,93.301]
["binance-futures","ETHUSDT",1760486449538,69.622,4121.37,4121.36,93.817]
["binance-futures","ETHUSDT",1760486449591,59.455,4121.37,4121.36,63.815]
["binance-futures","ETHUSDT",1760486449641,59.455,4121.37,4121.36,63.82]
["binance-futures","ETHUSDT",1760486449694,59.455,4121.37,4121.36,63.852]
["binance-futures","ETHUSDT",1760486449740,59.463,4121.37,4121.36,63.864]
["binance-futures","ETHUSDT",1760486449850,59.463,4121.37,4121.36,63.871]
["binance-futures","ETHUSDT",1760486449904,59.451,4121.37,4121.36,63.871]
["binance-futures","ETHUSDT",1760486449944,59.457,4121.37,4121.36,63.871]
["binance-futures","ETHUSDT",1760486450006,59.457,4121.37,4121.36,64.023]
["binance-futures","ETHUSDT",1760486450053,59.804,4121.37,4121.36,64.036]
["binance-futures","ETHUSDT",1760486450160,59.441,4121.37,4121.36,64.043]
["binance-futures","ETHUSDT",1760486450208,58.92,4121.37,4121.36,64.06]
["binance-futures","ETHUSDT",1760486450267,58.92,4121.37,4121.36,64.061]
["binance-futures","ETHUSDT",1760486450318,58.92,4121.37,4121.36,63.94]
["binance-futures","ETHUSDT",1760486450365,58.92,4121.37,4121.36,64.201]
["binance-futures","ETHUSDT",1760486450595,59.02,4121.37,4121.36,64.881]
["binance-futures","ETHUSDT",1760486450648,59.036,4121.37,4121.36,64.578]
["binance-futures","ETHUSDT",1760486450701,59.036,4121.37,4121.36,64.585]
["binance-futures","ETHUSDT",1760486450756,59.036,4121.37,4121.36,64.662]
["binance-futures","ETHUSDT",1760486450803,59.036,4121.37,4121.36,64.667]
["binance-futures","ETHUSDT",1760486450856,59.036,4121.37,4121.36,64.674]
["binance-futures","ETHUSDT",1760486450961,43.226,4121.37,4121.36,104.021]
["binance-futures","ETHUSDT",1760486451012,59.036,4121.37,4121.36,74.026]
["binance-futures","ETHUSDT",1760486451064,82.164,4121.37,4121.36,72.814]
["binance-futures","ETHUSDT",1760486451168,82.159,4121.37,4121.36,69.394]
["binance-futures","ETHUSDT",1760486451221,65.825,4121.37,4121.36,99.389]
["binance-futures","ETHUSDT",1760486451273,58.756,4121.37,4121.36,99.389]
["binance-futures","ETHUSDT",1760486451324,67.244,4121.37,4121.36,99.394]
["binance-futures","ETHUSDT",1760486451376,58.756,4121.37,4121.36,99.515]
["binance-futures","ETHUSDT",1760486451428,58.756,4121.37,4121.36,102.292]
["binance-futures","ETHUSDT",1760486451477,58.733,4121.37,4121.36,102.292]
["binance-futures","ETHUSDT",1760486451531,58.733,4121.37,4121.36,100.783]
["binance-futures","ETHUSDT",1760486451581,61.189,4121.37,4121.36,100.783]
["binance-futures","ETHUSDT",1760486451633,85.487,4121.37,4121.36,69.593]
["binance-futures","ETHUSDT",1760486451685,0.106,4121.52,4121.51,263.657]
["binance-futures","ETHUSDT",1760486451737,0.106,4121.52,4121.51,227.665]
["binance-futures","ETHUSDT",1760486451788,0.305,4121.52,4121.51,230.098]
["binance-futures","ETHUSDT",1760486451838,29.094,4121.77,4121.76,139.02]
["binance-futures","ETHUSDT",1760486451888,61.488,4121.77,4121.76,130.493]
["binance-futures","ETHUSDT",1760486451940,67.592,4121.77,4121.76,82.462]
["binance-futures","ETHUSDT",1760486451991,103.766,4121.77,4121.76,47.964]
["binance-futures","ETHUSDT",1760486452044,44.583,4121.77,4121.76,52.978]
["binance-futures","ETHUSDT",1760486452096,20.605,4121.77,4121.76,58.929]
["binance-futures","ETHUSDT",1760486452145,36.068,4121.77,4121.76,59.006]
["binance-futures","ETHUSDT",1760486452200,2.814,4121.77,4121.76,59.322]
["binance-futures","ETHUSDT",1760486452251,0.432,4121.77,4121.76,95.323]
["binance-futures","ETHUSDT",1760486452302,0.447,4121.77,4121.76,95.293]
["binance-futures","ETHUSDT",1760486452352,15.929,4122.04,4122.03,149.544]
["binance-futures","ETHUSDT",1760486452404,42.013,4122.04,4122.03,121.765]
["binance-futures","ETHUSDT",1760486452454,34.348,4122.04,4122.03,121.249]
["binance-futures","ETHUSDT",1760486452507,31.667,4122.04,4122.03,121.404]
["binance-futures","ETHUSDT",1760486452558,31.823,4122.04,4122.03,121.481]
["binance-futures","ETHUSDT",1760486452663,39.265,4122.04,4122.03,121.488]
["binance-futures","ETHUSDT",1760486452710,39.265,4122.04,4122.03,121.988]
["binance-futures","ETHUSDT",1760486452819,47.751,4122.04,4122.03,121.997]
["binance-futures","ETHUSDT",1760486452870,47.751,4122.04,4122.03,121.962]
["binance-futures","ETHUSDT",1760486452921,47.751,4122.04,4122.03,121.967]
["binance-futures","ETHUSDT",1760486452973,39.265,4122.04,4122.03,121.974]
["binance-futures","ETHUSDT",1760486453029,32.919,4122.04,4122.03,122.11]
["binance-futures","ETHUSDT",1760486453082,33.81,4122.04,4122.03,128.355]
["binance-futures","ETHUSDT",1760486453184,33.81,4122.04,4122.03,128.051]
["binance-futures","ETHUSDT",1760486453240,34.157,4122.04,4122.03,122.114]
["binance-futures","ETHUSDT",1760486453293,34.212,4122.04,4122.03,128.086]
["binance-futures","ETHUSDT",1760486453343,33.87,4122.04,4122.03,122.148]
["binance-futures","ETHUSDT",1760486453390,33.882,4122.04,4122.03,128.086]
["binance-futures","ETHUSDT",1760486453449,33.882,4122.04,4122.03,128.091]
["binance-futures","ETHUSDT",1760486453500,30.193,4122.04,4122.03,128.217]
["binance-futures","ETHUSDT",1760486453551,43.101,4122.04,4122.03,106.298]
["binance-futures","ETHUSDT",1760486453658,43.077,4122.04,4122.03,106.36]
["binance-futures","ETHUSDT",1760486453712,49.273,4122.04,4122.03,106.36]
["binance-futures","ETHUSDT",1760486453760,67.955,4122.04,4122.03,47.464]
["binance-futures","ETHUSDT",1760486453816,57.245,4122.04,4122.03,47.864]
["binance-futures","ETHUSDT",1760486453920,57.25,4122.04,4122.03,47.869]
["binance-futures","ETHUSDT",1760486453972,57.299,4122.04,4122.03,47.869]
["binance-futures","ETHUSDT",1760486454025,51.268,4122.04,4122.03,52.454]
["binance-futures","ETHUSDT",1760486454079,51.213,4122.04,4122.03,52.461]
["binance-futures","ETHUSDT",1760486454130,51.266,4122.04,4122.03,59.407]
["binance-futures","ETHUSDT",1760486454181,47.405,4122.04,4122.03,59.407]
["binance-futures","ETHUSDT",1760486454235,47.538,4122.04,4122.03,65.34]
["binance-futures","ETHUSDT",1760486454288,47.538,4122.04,4122.03,65.371]
["binance-futures","ETHUSDT",1760486454336,47.538,4122.04,4122.03,65.382]
["binance-futures","ETHUSDT",1760486454396,47.021,4122.04,4122.03,59.458]
["binance-futures","ETHUSDT",1760486454444,47.021,4122.04,4122.03,59.528]
["binance-futures","ETHUSDT",1760486454492,47.028,4122.04,4122.03,59.533]
["binance-futures","ETHUSDT",1760486454550,47.028,4122.04,4122.03,59.617]
["binance-futures","ETHUSDT",1760486454602,47.026,4122.04,4122.03,59.525]
["binance-futures","ETHUSDT",1760486454653,59.475,4122.04,4122.03,41.802]
["binance-futures","ETHUSDT",1760486454755,50.989,4122.04,4122.03,46.397]
["binance-futures","ETHUSDT",1760486454804,50.989,4122.04,4122.03,46.404]
["binance-futures","ETHUSDT",1760486454854,50.883,4122.04,4122.03,46.397]
["binance-futures","ETHUSDT",1760486454912,50.878,4122.04,4122.03,46.433]
["binance-futures","ETHUSDT",1760486454972,50.884,4122.04,4122.03,46.44]
["binance-futures","ETHUSDT",1760486455021,50.889,4122.04,4122.03,41.877]
["binance-futures","ETHUSDT",1760486455075,46.307,4122.04,4122.03,51.583]
["binance-futures","ETHUSDT",1760486455125,46.314,4122.04,4122.03,46.541]
["binance-futures","ETHUSDT",1760486455177,50.078,4122.04,4122.03,56.156]
["binance-futures","ETHUSDT",1760486455224,42.066,4122.04,4122.03,56.156]
["binance-futures","ETHUSDT",1760486455279,42.051,4122.04,4122.03,56.156]
["binance-futures","ETHUSDT",1760486455333,41.594,4122.04,4122.03,56.153]
["binance-futures","ETHUSDT",1760486455380,41.587,4122.04,4122.03,56.168]
["binance-futures","ETHUSDT",1760486455438,44.792,4122.04,4122.03,56.168]
["binance-futures","ETHUSDT",1760486455543,44.844,4122.04,4122.03,56.144]
["binance-futures","ETHUSDT",1760486455597,44.948,4122.04,4122.03,56.144]
["binance-futures","ETHUSDT",1760486455752,44.953,4122.04,4122.03,57.229]
["binance-futures","ETHUSDT",1760486455804,44.965,4122.04,4122.03,60.224]
["binance-futures","ETHUSDT",1760486455908,44.965,4122.04,4122.03,65.329]
["binance-futures","ETHUSDT",1760486456066,44.972,4122.04,4122.03,65.329]
["binance-futures","ETHUSDT",1760486456118,28.815,4122.04,4122.03,69.085]
["binance-futures","ETHUSDT",1760486456169,27.896,4122.04,4122.03,69.095]
["binance-futures","ETHUSDT",1760486456220,27.896,4122.04,4122.03,75.027]
["binance-futures","ETHUSDT",1760486456268,27.896,4122.04,4122.03,73.827]
["binance-futures","ETHUSDT",1760486456323,27.876,4122.04,4122.03,73.832]
["binance-futures","ETHUSDT",1760486456376,0.075,4122.44,4122.43,263.653]
["binance-futures","ETHUSDT",1760486456427,0.11,4122.49,4122.48,171.207]
["binance-futures","ETHUSDT",1760486456477,0.364,4122.5,4122.49,193.054]
["binance-futures","ETHUSDT",1760486456529,0.017,4122.7,4122.69,53.832]
["binance-futures","ETHUSDT",1760486456580,2.163,4122.78,4122.77,223.734]
["binance-futures","ETHUSDT",1760486456631,2.297,4122.78,4122.77,203.878]
["binance-futures","ETHUSDT",1760486456683,0.013,4123.12,4123.11,15.261]
["binance-futures","ETHUSDT",1760486456734,6.306,4123.27,4123.26,192.837]
["binance-futures","ETHUSDT",1760486456785,29.037,4123.27,4123.26,124.606]
["binance-futures","ETHUSDT",1760486456836,5.983,4123.27,4123.26,124.633]
["binance-futures","ETHUSDT",1760486456887,24.311,4123.27,4123.26,124.509]
["binance-futures","ETHUSDT",1760486456938,24.277,4123.27,4123.26,118.566]
["binance-futures","ETHUSDT",1760486456990,24.476,4123.27,4123.26,118.577]
["binance-futures","ETHUSDT",1760486457039,64.875,4123.27,4123.26,101.087]
["binance-futures","ETHUSDT",1760486457091,101.55,4123.27,4123.26,30.39]
["binance-futures","ETHUSDT",1760486457144,102.35,4123.27,4123.26,19.176]
["binance-futures","ETHUSDT",1760486457194,102.706,4123.27,4123.26,7.497]
["binance-futures","ETHUSDT",1760486457244,102.178,4123.27,4123.26,27.399]
["binance-futures","ETHUSDT",1760486457298,102.178,4123.27,4123.26,27.407]
["binance-futures","ETHUSDT",1760486457350,101.68,4123.27,4123.26,27.407]
["binance-futures","ETHUSDT",1760486457558,101.728,4123.27,4123.26,1.049]
["binance-futures","ETHUSDT",1760486457609,162.391,4123.26,4123.25,24.258]
["binance-futures","ETHUSDT",1760486457662,126.271,4123.0,4122.99,6.65]
["binance-futures","ETHUSDT",1760486457713,147.066,4123.0,4122.99,44.654]
["binance-futures","ETHUSDT",1760486457764,147.08,4123.0,4122.99,1.143]
["binance-futures","ETHUSDT",1760486457816,147.47,4123.0,4122.99,1.151]
["binance-futures","ETHUSDT",1760486457867,147.47,4123.0,4122.99,1.157]
["binance-futures","ETHUSDT",1760486457920,147.713,4123.0,4122.99,1.157]
["binance-futures","ETHUSDT",1760486458020,192.142,4122.84,4122.83,42.432]
["binance-futures","ETHUSDT",1760486458076,124.349,4122.74,4122.73,60.529]
["binance-futures","ETHUSDT",1760486458127,93.136,4122.74,4122.73,65.816]
["binance-futures","ETHUSDT",1760486458178,49.121,4122.74,4122.73,65.831]
["binance-futures","ETHUSDT",1760486458229,0.795,4122.74,4122.73,90.2]
["binance-futures","ETHUSDT",1760486458280,13.279,4122.74,4122.73,71.827]
["binance-futures","ETHUSDT",1760486458332,0.371,4122.74,4122.73,99.303]
["binance-futures","ETHUSDT",1760486458382,0.399,4122.74,4122.73,99.277]
["binance-futures","ETHUSDT",1760486458433,0.399,4122.74,4122.73,89.395]
["binance-futures","ETHUSDT",1760486458485,4.076,4122.74,4122.73,71.811]
["binance-futures","ETHUSDT",1760486458536,21.508,4122.74,4122.73,71.811]
["binance-futures","ETHUSDT",1760486458589,21.515,4122.74,4122.73,71.811]
["binance-futures","ETHUSDT",1760486458641,22.009,4122.74,4122.73,71.811]
["binance-futures","ETHUSDT",1760486458694,21.993,4122.74,4122.73,71.811]
["binance-futures","ETHUSDT",1760486458742,30.786,4122.74,4122.73,71.818]
["binance-futures","ETHUSDT",1760486458793,100.069,4122.74,4122.73,39.562]
["binance-futures","ETHUSDT",1760486458848,97.072,4122.74,4122.73,39.521]
["binance-futures","ETHUSDT",1760486458903,97.08,4122.74,4122.73,39.529]
["binance-futures","ETHUSDT",1760486458953,128.932,4122.74,4122.73,39.529]
["binance-futures","ETHUSDT",1760486459006,129.098,4122.74,4122.73,23.044]
["binance-futures","ETHUSDT",1760486459056,129.098,4122.74,4122.73,24.511]
["binance-futures","ETHUSDT",1760486459110,141.435,4122.74,4122.73,1.347]
["binance-futures","ETHUSDT",1760486459161,141.461,4122.74,4122.73,1.318]
["binance-futures","ETHUSDT",1760486459208,141.461,4122.74,4122.73,13.138]
["binance-futures","ETHUSDT",1760486459257,111.461,4122.74,4122.73,28.94]
["binance-futures","ETHUSDT",1760486459316,105.904,4122.74,4122.73,28.948]
["binance-futures","ETHUSDT",1760486459364,101.91,4122.74,4122.73,28.89]
["binance-futures","ETHUSDT",1760486459520,101.91,4122.74,4122.73,28.907]
["binance-futures","ETHUSDT",1760486459575,97.657,4122.74,4122.73,28.907]
["binance-futures","ETHUSDT",1760486459627,101.171,4122.74,4122.73,33.497]
["binance-futures","ETHUSDT",1760486459676,92.686,4122.74,4122.73,33.487]
["binance-futures","ETHUSDT",1760486459772,92.617,4122.74,4122.73,33.487]
["binance-futures","ETHUSDT",1760486459832,128.317,4122.74,4122.73,1.377]
["binance-futures","ETHUSDT",1760486459885,128.317,4122.74,4122.73,1.383]
["binance-futures","ETHUSDT",1760486459988,184.498,4122.5,4122.49,1.79]
["binance-futures","ETHUSDT",1760486460039,367.663,4122.46,4122.45,2.161]
["binance-futures","ETHUSDT",1760486460090,209.227,4122.46,4122.45,3.241]
["binance-futures","ETHUSDT",1760486460141,242.612,4122.46,4122.45,5.755]
["binance-futures","ETHUSDT",1760486460192,242.612,4122.46,4122.45,5.711]
["binance-futures","ETHUSDT",1760486460243,213.278,4122.46,4122.45,33.269]
["binance-futures","ETHUSDT",1760486460294,181.259,4122.46,4122.45,47.771]
["binance-futures","ETHUSDT",1760486460345,170.033,4122.46,4122.45,47.779]
["binance-futures","ETHUSDT",1760486460396,208.228,4122.46,4122.45,5.67]
["binance-futures","ETHUSDT",1760486460498,113.803,4122.19,4122.18,49.153]
["binance-futures","ETHUSDT",1760486460548,107.811,4122.19,4122.18,47.824]
["binance-futures","ETHUSDT",1760486460595,137.296,4122.19,4122.18,47.818]
["binance-futures","ETHUSDT",1760486460651,128.547,4122.19,4122.18,47.853]
["binance-futures","ETHUSDT",1760486460705,155.388,4122.19,4122.18,47.853]
["binance-futures","ETHUSDT",1760486460757,155.888,4122.19,4122.18,25.453]
["binance-futures","ETHUSDT",1760486460806,155.888,4122.19,4122.18,41.263]
["binance-futures","ETHUSDT",1760486460859,156.285,4122.19,4122.18,47.239]
["binance-futures","ETHUSDT",1760486460910,159.818,4122.19,4122.18,24.231]
["binance-futures","ETHUSDT",1760486460960,81.021,4122.19,4122.18,91.932]
["binance-futures","ETHUSDT",1760486461013,62.106,4122.19,4122.18,98.011]
["binance-futures","ETHUSDT",1760486461116,62.114,4122.19,4122.18,98.363]
["binance-futures","ETHUSDT",1760486461171,62.121,4122.19,4122.18,99.098]
["binance-futures","ETHUSDT",1760486461223,62.518,4122.19,4122.18,74.981]
["binance-futures","ETHUSDT",1760486461326,64.327,4122.19,4122.18,74.974]
["binance-futures","ETHUSDT",1760486461375,64.327,4122.19,4122.18,74.403]
["binance-futures","ETHUSDT",1760486461431,70.903,4122.19,4122.18,74.475]
["binance-futures","ETHUSDT",1760486461479,70.91,4122.19,4122.18,74.124]
["binance-futures","ETHUSDT",1760486461639,70.91,4122.19,4122.18,74.129]
["binance-futures","ETHUSDT",1760486461692,70.942,4122.19,4122.18,74.135]
["binance-futures","ETHUSDT",1760486461744,56.063,4122.19,4122.18,74.147]
["binance-futures","ETHUSDT",1760486461794,56.063,4122.19,4122.18,79.954]
["binance-futures","ETHUSDT",1760486461851,71.873,4122.19,4122.18,85.712]
["binance-futures","ETHUSDT",1760486461906,54.989,4122.19,4122.18,85.712]
["binance-futures","ETHUSDT",1760486461956,70.806,4122.19,4122.18,81.856]
["binance-futures","ETHUSDT",1760486462006,70.811,4122.19,4122.18,63.679]
["binance-futures","ETHUSDT",1760486462113,71.208,4122.19,4122.18,45.173]
["binance-futures","ETHUSDT",1760486462162,71.168,4122.19,4122.18,44.446]
["binance-futures","ETHUSDT",1760486462217,71.173,4122.19,4122.18,68.797]
["binance-futures","ETHUSDT",1760486462268,71.173,4122.19,4122.18,88.556]
["binance-futures","ETHUSDT",1760486462316,71.173,4122.19,4122.18,88.562]
["binance-futures","ETHUSDT",1760486462364,70.84,4122.19,4122.18,95.284]
["binance-futures","ETHUSDT",1760486462424,54.638,4122.19,4122.18,96.242]
["binance-futures","ETHUSDT",1760486462528,54.638,4122.19,4122.18,96.969]
["binance-futures","ETHUSDT",1760486462580,70.543,4122.19,4122.18,91.109]
["binance-futures","ETHUSDT",1760486462634,58.636,4122.19,4122.18,97.057]
["binance-futures","ETHUSDT",1760486462685,79.044,4122.19,4122.18,91.12]
["binance-futures","ETHUSDT",1760486462737,79.051,4122.19,4122.18,91.12]
["binance-futures","ETHUSDT",1760486462791,60.241,4122.19,4122.18,91.12]
["binance-futures","ETHUSDT",1760486462844,60.241,4122.19,4122.18,97.345]
["binance-futures","ETHUSDT",1760486462892,60.638,4122.19,4122.18,97.345]
["binance-futures","ETHUSDT",1760486462950,76.448,4122.19,4122.18,93.979]
["binance-futures","ETHUSDT",1760486463002,76.058,4122.19,4122.18,94.192]
["binance-futures","ETHUSDT",1760486463052,76.051,4122.19,4122.18,88.673]
["binance-futures","ETHUSDT",1760486463103,60.241,4122.19,4122.18,94.605]
["binance-futures","ETHUSDT",1760486463157,60.298,4122.19,4122.18,94.61]
["binance-futures","ETHUSDT",1760486463210,60.029,4122.19,4122.18,94.61]
["binance-futures","ETHUSDT",1760486463263,59.561,4122.19,4122.18,94.62]
["binance-futures","ETHUSDT",1760486463312,59.532,4122.19,4122.18,94.62]
["binance-futures","ETHUSDT",1760486463367,59.299,4122.19,4122.18,94.62]
["binance-futures","ETHUSDT",1760486463419,59.299,4122.19,4122.18,90.748]
["binance-futures","ETHUSDT",1760486463469,75.111,4122.19,4122.18,63.905]
["binance-futures","ETHUSDT",1760486463521,74.385,4122.19,4122.18,57.968]
["binance-futures","ETHUSDT",1760486463574,74.385,4122.19,4122.18,52.455]
["binance-futures","ETHUSDT",1760486463625,100.428,4122.18,4122.15,0.005]
["binance-futures","ETHUSDT",1760486463676,298.496,4122.12,4122.11,1.009]
["binance-futures","ETHUSDT",1760486463779,157.196,4122.04,4122.03,21.046]
["binance-futures","ETHUSDT",1760486463830,165.682,4122.04,4122.03,19.189]
["binance-futures","ETHUSDT",1760486463882,177.388,4122.04,4122.03,35.02]
["binance-futures","ETHUSDT",1760486463933,84.265,4122.04,4122.03,60.301]
["binance-futures","ETHUSDT",1760486463984,84.287,4122.04,4122.03,60.294]
["binance-futures","ETHUSDT",1760486464032,84.287,4122.04,4122.03,56.432]
["binance-futures","ETHUSDT",1760486464088,84.287,4122.04,4122.03,18.172]
["binance-futures","ETHUSDT",1760486464189,219.029,4121.96,4121.95,51.664]
["binance-futures","ETHUSDT",1760486464241,208.385,4121.96,4121.95,60.905]
["binance-futures","ETHUSDT",1760486464294,159.402,4121.78,4121.77,47.507]
["binance-futures","ETHUSDT",1760486464345,119.418,4121.78,4121.77,82.941]
["binance-futures","ETHUSDT",1760486464396,127.672,4121.78,4121.77,82.949]
["binance-futures","ETHUSDT",1760486464448,108.584,4121.78,4121.77,82.933]
["binance-futures","ETHUSDT",1760486464501,108.596,4121.78,4121.77,48.736]
["binance-futures","ETHUSDT",1760486464552,108.591,4121.78,4121.77,64.546]
["binance-futures","ETHUSDT",1760486464604,155.708,4121.78,4121.77,48.743]
["binance-futures","ETHUSDT",1760486464657,156.065,4121.78,4121.77,48.759]
["binance-futures","ETHUSDT",1760486464705,162.277,4121.78,4121.77,49.175]
["binance-futures","ETHUSDT",1760486464757,155.565,4121.78,4121.77,49.175]
["binance-futures","ETHUSDT",1760486464809,164.135,4121.78,4121.77,49.175]
["binance-futures","ETHUSDT",1760486464860,164.147,4121.78,4121.77,49.147]
["binance-futures","ETHUSDT",1760486464910,164.147,4121.78,4121.77,49.154]
["binance-futures","ETHUSDT",1760486464965,125.577,4121.78,4121.77,64.949]
["binance-futures","ETHUSDT",1760486465064,121.787,4121.78,4121.77,64.949]
["binance-futures","ETHUSDT",1760486465120,121.641,4121.78,4121.77,64.859]
["binance-futures","ETHUSDT",1760486465174,135.683,4121.78,4121.77,49.083]
["binance-futures","ETHUSDT",1760486465221,126.572,4121.78,4121.77,49.083]
["binance-futures","ETHUSDT",1760486465277,165.149,4121.78,4121.77,49.078]
["binance-futures","ETHUSDT",1760486465329,165.125,4121.78,4121.77,49.083]
["binance-futures","ETHUSDT",1760486465382,156.548,4121.78,4121.77,49.083]
["binance-futures","ETHUSDT",1760486465437,156.548,4121.78,4121.77,49.199]
["binance-futures","ETHUSDT",1760486465545,156.548,4121.78,4121.77,50.034]
["binance-futures","ETHUSDT",1760486465599,165.176,4121.78,4121.77,50.049]
["binance-futures","ETHUSDT",1760486465701,165.176,4121.78,4121.77,50.061]
["binance-futures","ETHUSDT",1760486465751,165.374,4121.78,4121.77,50.061]
["binance-futures","ETHUSDT",1760486465804,165.476,4121.78,4121.77,50.066]
["binance-futures","ETHUSDT",1760486465857,165.476,4121.78,4121.77,51.107]
["binance-futures","ETHUSDT",1760486465911,165.476,4121.78,4121.77,66.912]
["binance-futures","ETHUSDT",1760486465965,165.612,4121.78,4121.77,66.917]
["binance-futures","ETHUSDT",1760486466016,165.612,4121.78,4121.77,50.065]
["binance-futures","ETHUSDT",1760486466061,165.612,4121.78,4121.77,50.081]
["binance-futures","ETHUSDT",1760486466122,165.626,4121.78,4121.77,50.081]
["binance-futures","ETHUSDT",1760486466171,165.627,4121.78,4121.77,50.057]
["binance-futures","ETHUSDT",1760486466224,165.486,4121.78,4121.77,50.408]
["binance-futures","ETHUSDT",1760486466278,164.463,4121.78,4121.77,50.555]
["binance-futures","ETHUSDT",1760486466331,131.097,4121.78,4121.77,66.376]
["binance-futures","ETHUSDT",1760486466383,131.097,4121.78,4121.77,66.394]
["binance-futures","ETHUSDT",1760486466434,125.197,4121.78,4121.77,66.394]
["binance-futures","ETHUSDT",1760486466486,83.874,4121.78,4121.77,66.406]
["binance-futures","ETHUSDT",1760486466537,84.363,4121.78,4121.77,66.413]
["binance-futures","ETHUSDT",1760486466588,84.363,4121.78,4121.77,68.838]
["binance-futures","ETHUSDT",1760486466638,92.845,4121.78,4121.77,68.838]
["binance-futures","ETHUSDT",1760486466692,84.363,4121.78,4121.77,68.836]
["binance-futures","ETHUSDT",1760486466744,93.355,4121.78,4121.77,68.836]
["binance-futures","ETHUSDT",1760486466792,93.355,4121.78,4121.77,66.411]
["binance-futures","ETHUSDT",1760486466845,107.977,4121.78,4121.77,50.601]
["binance-futures","ETHUSDT",1760486466900,107.977,4121.78,4121.77,50.611]
["binance-futures","ETHUSDT",1760486466954,107.965,4121.78,4121.77,50.611]
["binance-futures","ETHUSDT",1760486467004,108.183,4121.78,4121.77,50.647]
["binance-futures","ETHUSDT",1760486467055,108.183,4121.78,4121.77,66.452]
["binance-futures","ETHUSDT",1760486467106,99.466,4121.78,4121.77,66.457]
["binance-futures","ETHUSDT",1760486467158,99.465,4121.78,4121.77,66.468]
["binance-futures","ETHUSDT",1760486467203,99.706,4121.78,4121.77,66.468]
["binance-futures","ETHUSDT",1760486467262,99.867,4121.78,4121.77,66.481]
["binance-futures","ETHUSDT",1760486467310,98.826,4121.78,4121.77,66.486]
["binance-futures","ETHUSDT",1760486467359,98.398,4121.78,4121.77,62.933]
["binance-futures","ETHUSDT",1760486467472,98.398,4121.78,4121.77,61.73]
["binance-futures","ETHUSDT",1760486467526,107.078,4121.78,4121.77,61.725]
["binance-futures","ETHUSDT",1760486467577,107.078,4121.78,4121.77,61.73]
["binance-futures","ETHUSDT",1760486467624,106.995,4121.78,4121.77,45.92]
["binance-futures","ETHUSDT",1760486467782,106.747,4121.78,4121.77,45.915]
["binance-futures","ETHUSDT",1760486467944,106.731,4121.78,4121.77,61.73]
["binance-futures","ETHUSDT",1760486467992,106.886,4121.78,4121.77,62.172]
["binance-futures","ETHUSDT",1760486468050,98.113,4121.78,4121.77,62.828]
["binance-futures","ETHUSDT",1760486468102,98.035,4121.78,4121.77,63.663]
["binance-futures","ETHUSDT",1760486468148,98.096,4121.78,4121.77,64.849]
["binance-futures","ETHUSDT",1760486468204,101.514,4121.78,4121.77,64.411]
["binance-futures","ETHUSDT",1760486468256,101.519,4121.78,4121.77,64.937]
["binance-futures","ETHUSDT",1760486468310,101.08,4121.78,4121.77,64.937]
["binance-futures","ETHUSDT",1760486468355,109.74,4121.78,4121.77,64.464]
["binance-futures","ETHUSDT",1760486468619,101.08,4121.78,4121.77,64.563]
["binance-futures","ETHUSDT",1760486468791,95.18,4121.78,4121.77,64.563]
["binance-futures","ETHUSDT",1760486468947,95.178,4121.78,4121.77,64.563]
["binance-futures","ETHUSDT",1760486469103,95.173,4121.78,4121.77,64.563]
["binance-futures","ETHUSDT",1760486469156,95.123,4121.78,4121.77,64.568]
["binance-futures","ETHUSDT",1760486469207,95.818,4121.78,4121.77,64.568]
["binance-futures","ETHUSDT",1760486469259,96.101,4121.78,4121.77,64.568]
["binance-futures","ETHUSDT",1760486469313,95.667,4121.78,4121.77,64.568]
["binance-futures","ETHUSDT",1760486469361,95.667,4121.78,4121.77,64.468]
["binance-futures","ETHUSDT",1760486469569,95.9,4121.78,4121.77,64.468]
["binance-futures","ETHUSDT",1760486469624,101.395,4121.78,4121.77,64.34]
["binance-futures","ETHUSDT",1760486469677,101.388,4121.78,4121.77,48.53]
["binance-futures","ETHUSDT",1760486469838,133.844,4121.78,4121.77,48.53]
["binance-futures","ETHUSDT",1760486469936,133.044,4121.78,4121.77,64.335]
["binance-futures","ETHUSDT",1760486469991,132.202,4121.78,4121.77,64.34]
["binance-futures","ETHUSDT",1760486470045,132.092,4121.78,4121.77,64.34]
["binance-futures","ETHUSDT",1760486470098,132.092,4121.78,4121.77,48.53]
["binance-futures","ETHUSDT",1760486470149,132.042,4121.78,4121.77,48.499]
["binance-futures","ETHUSDT",1760486470201,132.049,4121.78,4121.77,48.499]
["binance-futures","ETHUSDT",1760486470356,131.943,4121.78,4121.77,48.5]
["binance-futures","ETHUSDT",1760486470406,131.62,4121.78,4121.77,48.475]
["binance-futures","ETHUSDT",1760486470464,130.17,4121.78,4121.77,48.475]
["binance-futures","ETHUSDT",1760486470567,130.17,4121.78,4121.77,48.468]
["binance-futures","ETHUSDT",1760486470620,130.17,4121.78,4121.77,48.452]
["binance-futures","ETHUSDT",1760486470673,130.122,4121.78,4121.77,48.452]
["binance-futures","ETHUSDT",1760486470776,130.127,4121.78,4121.77,39.457]
["binance-futures","ETHUSDT",1760486470832,130.001,4121.78,4121.77,39.445]
["binance-futures","ETHUSDT",1760486470875,129.895,4121.78,4121.77,39.445]
["binance-futures","ETHUSDT",1760486470987,130.024,4121.78,4121.77,39.445]
["binance-futures","ETHUSDT",1760486471041,130.024,4121.78,4121.77,39.439]
["binance-futures","ETHUSDT",1760486471088,130.651,4121.78,4121.77,39.433]
["binance-futures","ETHUSDT",1760486471145,130.757,4121.78,4121.77,33.218]
["binance-futures","ETHUSDT",1760486471250,190.566,4121.67,4121.66,4.085]
["binance-futures","ETHUSDT",1760486471301,190.15,4121.67,4121.66,4.093]
["binance-futures","ETHUSDT",1760486471353,192.969,4121.67,4121.66,4.093]
["binance-futures","ETHUSDT",1760486471403,205.411,4121.67,4121.66,4.099]
["binance-futures","ETHUSDT",1760486471454,206.237,4121.67,4121.66,4.027]
["binance-futures","ETHUSDT",1760486471508,132.431,4121.53,4121.52,51.176]
["binance-futures","ETHUSDT",1760486471559,140.137,4121.53,4121.52,53.676]
["binance-futures","ETHUSDT",1760486471609,139.378,4121.53,4121.52,53.657]
["binance-futures","ETHUSDT",1760486471661,150.301,4121.53,4121.52,53.418]
["binance-futures","ETHUSDT",1760486471712,172.335,4121.53,4121.52,53.418]
["binance-futures","ETHUSDT",1760486471765,176.21,4121.53,4121.52,53.448]
["binance-futures","ETHUSDT",1760486471868,178.472,4121.53,4121.52,53.448]
["binance-futures","ETHUSDT",1760486471918,186.96,4121.53,4121.52,3.446]
["binance-futures","ETHUSDT",1760486472022,166.015,4121.48,4121.47,59.514]
["binance-futures","ETHUSDT",1760486472072,165.93,4121.48,4121.47,59.514]
["binance-futures","ETHUSDT",1760486472125,107.919,4121.48,4121.47,89.757]
["binance-futures","ETHUSDT",1760486472169,125.772,4121.48,4121.47,89.757]
["binance-futures","ETHUSDT",1760486472229,145.337,4121.48,4121.47,59.525]
["binance-futures","ETHUSDT",1760486472281,173.447,4121.48,4121.47,59.525]
["binance-futures","ETHUSDT",1760486472334,164.159,4121.48,4121.47,59.525]
["binance-futures","ETHUSDT",1760486472384,166.197,4121.48,4121.47,75.342]
["binance-futures","ETHUSDT",1760486472436,166.091,4121.48,4121.47,75.335]
["binance-futures","ETHUSDT",1760486472493,174.678,4121.48,4121.47,59.525]
["binance-futures","ETHUSDT",1760486472543,166.084,4121.48,4121.47,57.317]
["binance-futures","ETHUSDT",1760486472598,174.925,4121.48,4121.47,3.124]
["binance-futures","ETHUSDT",1760486472700,207.385,4121.37,4121.36,2.619]
["binance-futures","ETHUSDT",1760486472751,190.957,4121.37,4121.36,50.182]
["binance-futures","ETHUSDT",1760486472804,164.735,4121.37,4121.36,55.468]
["binance-futures","ETHUSDT",1760486472854,125.442,4121.37,4121.36,75.449]
["binance-futures","ETHUSDT",1760486472906,111.744,4121.37,4121.36,75.378]
["binance-futures","ETHUSDT",1760486473007,111.744,4121.37,4121.36,75.792]
["binance-futures","ETHUSDT",1760486473056,111.017,4121.37,4121.36,75.756]
["binance-futures","ETHUSDT",1760486473164,110.971,4121.37,4121.36,75.811]
["binance-futures","ETHUSDT",1760486473214,42.591,4121.37,4121.36,82.508]
["binance-futures","ETHUSDT",1760486473264,47.743,4121.37,4121.36,82.508]
["binance-futures","ETHUSDT",1760486473319,63.553,4121.37,4121.36,82.508]
["binance-futures","ETHUSDT",1760486473367,47.743,4121.37,4121.36,82.518]
["binance-futures","ETHUSDT",1760486473420,48.176,4121.37,4121.36,87.638]
["binance-futures","ETHUSDT",1760486473470,63.986,4121.37,4121.36,87.628]
["binance-futures","ETHUSDT",1760486473524,64.451,4121.37,4121.36,76.274]
["binance-futures","ETHUSDT",1760486473622,65.261,4121.37,4121.36,76.274]
["binance-futures","ETHUSDT",1760486473681,65.261,4121.37,4121.36,82.212]
["binance-futures","ETHUSDT",1760486473736,66.261,4121.37,4121.36,82.212]
["binance-futures","ETHUSDT",1760486473836,66.195,4121.37,4121.36,82.212]
["binance-futures","ETHUSDT",1760486473947,66.566,4121.37,4121.36,82.071]
["binance-futures","ETHUSDT",1760486473992,66.562,4121.37,4121.36,82.046]
["binance-futures","ETHUSDT",1760486474046,66.467,4121.37,4121.36,82.046]
["binance-futures","ETHUSDT",1760486474100,66.46,4121.37,4121.36,82.046]
["binance-futures","ETHUSDT",1760486474148,66.409,4121.37,4121.36,82.046]
["binance-futures","ETHUSDT",1760486474209,66.357,4121.37,4121.36,82.046]
["binance-futures","ETHUSDT",1760486474264,66.31,4121.37,4121.36,82.051]
["binance-futures","ETHUSDT",1760486474419,85.264,4121.37,4121.36,67.671]
["binance-futures","ETHUSDT",1760486474470,90.556,4121.37,4121.36,56.099]
["binance-futures","ETHUSDT",1760486474520,82.061,4121.37,4121.36,56.099]
["binance-futures","ETHUSDT",1760486474576,120.561,4121.37,4121.36,42.736]
["binance-futures","ETHUSDT",1760486474628,120.561,4121.37,4121.36,48.015]
["binance-futures","ETHUSDT",1760486474676,120.561,4121.37,4121.36,48.023]
["binance-futures","ETHUSDT",1760486474726,120.561,4121.37,4121.36,9.606]
["binance-futures","ETHUSDT",1760486474786,120.079,4121.37,4121.36,28.64]
["binance-futures","ETHUSDT",1760486474838,121.6,4121.37,4121.36,25.672]
["binance-futures","ETHUSDT",1760486474890,121.61,4121.37,4121.36,3.265]
["binance-futures","ETHUSDT",1760486474941,196.492,4121.36,4121.35,12.756]
["binance-futures","ETHUSDT",1760486474994,196.734,4121.36,4121.35,15.264]
["binance-futures","ETHUSDT",1760486475045,180.816,4121.36,4121.35,15.256]
["binance-futures","ETHUSDT",1760486475097,179.0,4121.36,4121.35,15.262]
["binance-futures","ETHUSDT",1760486475144,198.574,4121.36,4121.35,15.264]
["binance-futures","ETHUSDT",1760486475200,203.747,4121.36,4121.35,15.264]
["binance-futures","ETHUSDT",1760486475308,212.373,4121.36,4121.35,15.264]
["binance-futures","ETHUSDT",1760486475360,216.313,4121.36,4121.35,15.264]
["binance-futures","ETHUSDT",1760486475413,216.306,4121.36,4121.35,15.264]
["binance-futures","ETHUSDT",1760486475463,215.492,4121.36,4121.35,15.237]
["binance-futures","ETHUSDT",1760486475570,215.089,4121.36,4121.35,15.237]
["binance-futures","ETHUSDT",1760486475626,215.899,4121.36,4121.35,15.237]
["binance-futures","ETHUSDT",1760486475729,216.899,4121.36,4121.35,15.237]
["binance-futures","ETHUSDT",1760486475831,216.904,4121.36,4121.35,15.237]
["binance-futures","ETHUSDT",1760486475884,218.443,4121.36,4121.35,15.237]
["binance-futures","ETHUSDT",1760486475937,218.443,4121.36,4121.35,14.701]
["binance-futures","ETHUSDT",1760486475985,218.443,4121.36,4121.35,14.629]
["binance-futures","ETHUSDT",1760486476040,219.243,4121.36,4121.35,16.299]
["binance-futures","ETHUSDT",1760486476095,219.87,4121.36,4121.35,16.299]
["binance-futures","ETHUSDT",1760486476147,219.084,4121.36,4121.35,16.299]
["binance-futures","ETHUSDT",1760486476252,219.884,4121.36,4121.35,16.217]
["binance-futures","ETHUSDT",1760486476352,220.067,4121.36,4121.35,16.217]
["binance-futures","ETHUSDT",1760486476411,218.162,4121.36,4121.35,16.217]
["binance-futures","ETHUSDT",1760486476512,218.308,4121.36,4121.35,16.222]
["binance-futures","ETHUSDT",1760486476620,218.301,4121.36,4121.35,16.222]
["binance-futures","ETHUSDT",1760486476672,217.887,4121.36,4121.35,16.222]
["binance-futures","ETHUSDT",1760486476723,174.573,4121.36,4121.35,60.977]
["binance-futures","ETHUSDT",1760486476778,174.58,4121.36,4121.35,54.646]
["binance-futures","ETHUSDT",1760486476827,174.272,4121.36,4121.35,54.639]
["binance-futures","ETHUSDT",1760486476877,174.265,4121.36,4121.35,54.646]
["binance-futures","ETHUSDT",1760486476984,174.265,4121.36,4121.35,53.527]
["binance-futures","ETHUSDT",1760486477029,174.265,4121.36,4121.35,52.92]
["binance-futures","ETHUSDT",1760486477088,174.259,4121.36,4121.35,52.92]
["binance-futures","ETHUSDT",1760486477139,167.628,4121.36,4121.35,57.487]
["binance-futures","ETHUSDT",1760486477192,168.813,4121.36,4121.35,57.538]
["binance-futures","ETHUSDT",1760486477244,163.016,4121.36,4121.35,57.538]
["binance-futures","ETHUSDT",1760486477300,147.556,4121.36,4121.35,69.054]
["binance-futures","ETHUSDT",1760486477350,92.604,4121.36,4121.35,69.054]
["binance-futures","ETHUSDT",1760486477402,97.165,4121.36,4121.35,69.062]
["binance-futures","ETHUSDT",1760486477451,113.591,4121.36,4121.35,69.062]
["binance-futures","ETHUSDT",1760486477504,113.591,4121.36,4121.35,67.175]
["binance-futures","ETHUSDT",1760486477659,117.896,4121.36,4121.35,35.064]
["binance-futures","ETHUSDT",1760486477712,112.009,4121.36,4121.35,35.071]
["binance-futures","ETHUSDT",1760486477761,112.002,4121.36,4121.35,35.079]
["binance-futures","ETHUSDT",1760486477870,111.975,4121.36,4121.35,35.592]
["binance-futures","ETHUSDT",1760486477917,111.492,4121.36,4121.35,35.592]
["binance-futures","ETHUSDT",1760486478024,111.499,4121.36,4121.35,35.587]
["binance-futures","ETHUSDT",1760486478132,111.499,4121.36,4121.35,35.5]
["binance-futures","ETHUSDT",1760486478193,111.528,4121.36,4121.35,35.389]
["binance-futures","ETHUSDT",1760486478246,111.618,4121.36,4121.35,35.389]
["binance-futures","ETHUSDT",1760486478290,111.625,4121.36,4121.35,35.389]
["binance-futures","ETHUSDT",1760486478350,111.618,4121.36,4121.35,35.389]
["binance-futures","ETHUSDT",1760486478451,111.472,4121.36,4121.35,35.389]
["binance-futures","ETHUSDT",1760486478506,111.873,4121.36,4121.35,35.389]
["binance-futures","ETHUSDT",1760486478672,111.88,4121.36,4121.35,28.799]
["binance-futures","ETHUSDT",1760486478720,111.485,4121.36,4121.35,33.943]
["binance-futures","ETHUSDT",1760486478881,111.492,4121.36,4121.35,33.943]
["binance-futures","ETHUSDT",1760486478996,111.492,4121.36,4121.35,34.074]
["binance-futures","ETHUSDT",1760486479158,111.485,4121.36,4121.35,34.122]
["binance-futures","ETHUSDT",1760486479212,111.492,4121.36,4121.35,34.122]
["binance-futures","ETHUSDT",1760486479266,111.569,4121.36,4121.35,34.122]
["binance-futures","ETHUSDT",1760486479371,116.669,4121.36,4121.35,50.893]
["binance-futures","ETHUSDT",1760486479425,116.633,4121.36,4121.35,51.008]
["binance-futures","ETHUSDT",1760486479526,116.891,4121.36,4121.35,50.041]
["binance-futures","ETHUSDT",1760486479747,111.408,4121.36,4121.35,50.046]
["binance-futures","ETHUSDT",1760486479849,107.79,4121.36,4121.35,50.051]
["binance-futures","ETHUSDT",1760486479954,107.79,4121.36,4121.35,47.867]
["binance-futures","ETHUSDT",1760486480005,107.73,4121.36,4121.35,41.277]
["binance-futures","ETHUSDT",1760486480055,107.729,4121.36,4121.35,41.277]
["binance-futures","ETHUSDT",1760486480112,107.743,4121.36,4121.35,41.277]
["binance-futures","ETHUSDT",1760486480208,107.736,4121.36,4121.35,41.277]
["binance-futures","ETHUSDT",1760486480271,143.043,4121.36,4121.35,42.162]
["binance-futures","ETHUSDT",1760486480322,90.557,4121.36,4121.35,77.46]
["binance-futures","ETHUSDT",1760486480370,90.158,4121.36,4121.35,77.784]
["binance-futures","ETHUSDT",1760486480425,59.656,4121.36,4121.35,83.965]
["binance-futures","ETHUSDT",1760486480472,59.656,4121.36,4121.35,89.465]
["binance-futures","ETHUSDT",1760486480528,75.466,4121.36,4121.35,89.465]
["binance-futures","ETHUSDT",1760486480568,75.456,4121.36,4121.35,89.144]
["binance-futures","ETHUSDT",1760486480630,59.656,4121.36,4121.35,89.149]
["binance-futures","ETHUSDT",1760486480682,75.466,4121.36,4121.35,89.477]
["binance-futures","ETHUSDT",1760486480789,75.089,4121.36,4121.35,89.182]
["binance-futures","ETHUSDT",1760486480832,75.089,4121.36,4121.35,89.174]
["binance-futures","ETHUSDT",1760486481001,59.301,4121.36,4121.35,89.174]
["binance-futures","ETHUSDT",1760486481051,13.045,4121.67,4121.66,62.898]
["binance-futures","ETHUSDT",1760486481102,0.005,4121.76,4121.75,71.887]
["binance-futures","ETHUSDT",1760486481153,9.015,4121.76,4121.75,349.831]
["binance-futures","ETHUSDT",1760486481203,9.094,4121.76,4121.75,187.784]
["binance-futures","ETHUSDT",1760486481254,9.102,4121.76,4121.75,187.796]
["binance-futures","ETHUSDT",1760486481306,24.91,4121.76,4121.75,182.302]
["binance-futures","ETHUSDT",1760486481357,38.774,4121.76,4121.75,163.157]
["binance-futures","ETHUSDT",1760486481409,38.767,4121.76,4121.75,147.456]
["binance-futures","ETHUSDT",1760486481457,38.774,4121.76,4121.75,123.907]
["binance-futures","ETHUSDT",1760486481564,75.081,4121.76,4121.75,94.59]
["binance-futures","ETHUSDT",1760486481617,190.504,4121.67,4121.66,0.135]
["binance-futures","ETHUSDT",1760486481668,179.285,4121.67,4121.66,0.058]
["binance-futures","ETHUSDT",1760486481719,162.944,4121.67,4121.66,28.758]
["binance-futures","ETHUSDT",1760486481770,153.86,4121.67,4121.66,28.766]
["binance-futures","ETHUSDT",1760486481822,149.677,4121.67,4121.66,6.331]
["binance-futures","ETHUSDT",1760486481873,171.356,4121.65,4121.64,0.502]
["binance-futures","ETHUSDT",1760486481924,171.34,4121.65,4121.64,0.502]
["binance-futures","ETHUSDT",1760486481975,166.329,4121.65,4121.64,0.51]
["binance-futures","ETHUSDT",1760486482026,129.957,4121.37,4121.36,50.515]
["binance-futures","ETHUSDT",1760486482077,66.92,4121.37,4121.36,75.013]
["binance-futures","ETHUSDT",1760486482128,66.494,4121.37,4121.36,75.234]
["binance-futures","ETHUSDT",1760486482181,74.184,4121.37,4121.36,75.013]
["binance-futures","ETHUSDT",1760486482232,74.191,4121.37,4121.36,75.019]
["binance-futures","ETHUSDT",1760486482284,71.191,4121.37,4121.36,64.592]
["binance-futures","ETHUSDT",1760486482338,71.208,4121.37,4121.36,64.592]
["binance-futures","ETHUSDT",1760486482387,84.21,4121.37,4121.36,64.584]
["binance-futures","ETHUSDT",1760486482443,120.613,4121.37,4121.36,0.556]
["binance-futures","ETHUSDT",1760486482494,115.48,4121.37,4121.36,40.016]
["binance-futures","ETHUSDT",1760486482536,98.993,4121.37,4121.36,27.081]
["binance-futures","ETHUSDT",1760486482598,21.593,4121.37,4121.36,83.813]
["binance-futures","ETHUSDT",1760486482650,21.593,4121.37,4121.36,83.821]
["binance-futures","ETHUSDT",1760486482701,42.293,4121.37,4121.36,83.505]
["binance-futures","ETHUSDT",1760486482752,42.293,4121.37,4121.36,77.567]
["binance-futures","ETHUSDT",1760486482801,42.69,4121.37,4121.36,77.567]
["binance-futures","ETHUSDT",1760486482857,42.639,4121.37,4121.36,77.572]
["binance-futures","ETHUSDT",1760486482908,51.155,4121.37,4121.36,78.388]
["binance-futures","ETHUSDT",1760486482963,42.651,4121.37,4121.36,78.7]
["binance-futures","ETHUSDT",1760486483006,42.458,4121.37,4121.36,78.7]
["binance-futures","ETHUSDT",1760486483064,11.363,4121.37,4121.36,124.318]
["binance-futures","ETHUSDT",1760486483119,8.363,4121.37,4121.36,123.894]
["binance-futures","ETHUSDT",1760486483170,8.364,4121.37,4121.36,124.703]
["binance-futures","ETHUSDT",1760486483328,8.364,4121.37,4121.36,121.1]
["binance-futures","ETHUSDT",1760486483379,8.356,4121.37,4121.36,90.228]
["binance-futures","ETHUSDT",1760486483429,8.32,4121.37,4121.36,120.268]
["binance-futures","ETHUSDT",1760486483481,24.135,4121.37,4121.36,90.255]
["binance-futures","ETHUSDT",1760486483532,8.325,4121.37,4121.36,90.255]
["binance-futures","ETHUSDT",1760486483583,8.333,4121.37,4121.36,90.165]
["binance-futures","ETHUSDT",1760486483689,29.045,4121.37,4121.36,90.17]
["binance-futures","ETHUSDT",1760486483742,29.045,4121.37,4121.36,75.566]
["binance-futures","ETHUSDT",1760486483796,29.045,4121.37,4121.36,75.573]
["binance-futures","ETHUSDT",1760486483845,28.681,4121.37,4121.36,75.188]
["binance-futures","ETHUSDT",1760486484053,28.681,4121.37,4121.36,75.252]
["binance-futures","ETHUSDT",1760486484158,49.611,4121.37,4121.36,60.165]
["binance-futures","ETHUSDT",1760486484213,66.148,4121.37,4121.36,18.596]
["binance-futures","ETHUSDT",1760486484264,62.188,4121.37,4121.36,34.414]
["binance-futures","ETHUSDT",1760486484312,61.381,4121.37,4121.36,34.421]
["binance-futures","ETHUSDT",1760486484366,63.79,4121.37,4121.36,34.414]
["binance-futures","ETHUSDT",1760486484420,63.79,4121.37,4121.36,34.423]
["binance-futures","ETHUSDT",1760486484472,57.203,4121.37,4121.36,33.223]
["binance-futures","ETHUSDT",1760486484587,57.103,4121.37,4121.36,33.223]
["binance-futures","ETHUSDT",1760486484636,33.587,4121.37,4121.36,90.525]
["binance-futures","ETHUSDT",1760486484686,33.19,4121.37,4121.36,96.02]
["binance-futures","ETHUSDT",1760486484737,42.304,4121.37,4121.36,96.341]
["binance-futures","ETHUSDT",1760486484791,42.304,4121.37,4121.36,96.345]
["binance-futures","ETHUSDT",1760486484840,42.034,4121.37,4121.36,95.922]
["binance-futures","ETHUSDT",1760486484894,42.028,4121.37,4121.36,95.887]
["binance-futures","ETHUSDT",1760486484941,42.109,4121.37,4121.36,95.887]
["binance-futures","ETHUSDT",1760486484996,42.109,4121.37,4121.36,95.877]
["binance-futures","ETHUSDT",1760486485049,42.109,4121.37,4121.36,90.377]
["binance-futures","ETHUSDT",1760486485104,42.109,4121.37,4121.36,86.589]
["binance-futures","ETHUSDT",1760486485161,42.506,4121.37,4121.36,77.984]
["binance-futures","ETHUSDT",1760486485212,46.174,4121.37,4121.36,72.046]
["binance-futures","ETHUSDT",1760486485266,68.949,4121.37,4121.36,42.935]
["binance-futures","ETHUSDT",1760486485317,198.276,4121.36,4121.35,4.421]
["binance-futures","ETHUSDT",1760486485368,178.542,4121.36,4121.35,40.481]
["binance-futures","ETHUSDT",1760486485419,169.262,4121.36,4121.35,40.481]
["binance-futures","ETHUSDT",1760486485466,169.262,4121.36,4121.35,40.487]
["binance-futures","ETHUSDT",1760486485518,169.493,4121.36,4121.35,40.487]
["binance-futures","ETHUSDT",1760486485572,169.511,4121.36,4121.35,4.341]
["binance-futures","ETHUSDT",1760486485628,198.183,4121.35,4121.34,12.334]
["binance-futures","ETHUSDT",1760486485676,198.318,4121.35,4121.34,14.826]
["binance-futures","ETHUSDT",1760486485731,201.9,4121.35,4121.34,30.636]
["binance-futures","ETHUSDT",1760486485783,183.863,4121.35,4121.34,30.65]
["binance-futures","ETHUSDT",1760486485831,183.863,4121.35,4121.34,14.832]
["binance-futures","ETHUSDT",1760486485885,184.0,4121.35,4121.34,30.637]
["binance-futures","ETHUSDT",1760486485937,183.751,4121.35,4121.34,30.637]
["binance-futures","ETHUSDT",1760486485992,183.984,4121.35,4121.34,30.645]
["binance-futures","ETHUSDT",1760486486100,183.984,4121.35,4121.34,14.775]
["binance-futures","ETHUSDT",1760486486151,183.984,4121.35,4121.34,14.817]
["binance-futures","ETHUSDT",1760486486201,184.014,4121.35,4121.34,14.817]
["binance-futures","ETHUSDT",1760486486256,86.5,4121.35,4121.34,70.98]
["binance-futures","ETHUSDT",1760486486307,54.809,4121.35,4121.34,76.91]
["binance-futures","ETHUSDT",1760486486358,45.061,4121.35,4121.34,76.918]
["binance-futures","ETHUSDT",1760486486461,45.061,4121.35,4121.34,76.926]
["binance-futures","ETHUSDT",1760486486515,29.251,4121.35,4121.34,76.926]
["binance-futures","ETHUSDT",1760486486566,35.499,4121.35,4121.34,82.226]
["binance-futures","ETHUSDT",1760486486617,31.71,4121.35,4121.34,82.226]
["binance-futures","ETHUSDT",1760486486668,35.586,4121.35,4121.34,82.226]
["binance-futures","ETHUSDT",1760486486765,35.586,4121.35,4121.34,76.926]
["binance-futures","ETHUSDT",1760486486820,35.586,4121.35,4121.34,76.988]
["binance-futures","ETHUSDT",1760486486875,35.586,4121.35,4121.34,76.819]
["binance-futures","ETHUSDT",1760486486921,35.231,4121.35,4121.34,76.846]
["binance-futures","ETHUSDT",1760486486979,35.25,4121.35,4121.34,76.846]
["binance-futures","ETHUSDT",1760486487030,35.243,4121.35,4121.34,76.846]
["binance-futures","ETHUSDT",1760486487082,35.243,4121.35,4121.34,76.746]
["binance-futures","ETHUSDT",1760486487134,35.243,4121.35,4121.34,76.091]
["binance-futures","ETHUSDT",1760486487349,35.243,4121.35,4121.34,76.096]
["binance-futures","ETHUSDT",1760486487396,39.836,4121.35,4121.34,70.814]
["binance-futures","ETHUSDT",1760486487458,39.831,4121.35,4121.34,64.876]
["binance-futures","ETHUSDT",1760486487510,39.836,4121.35,4121.34,64.876]
["binance-futures","ETHUSDT",1760486487557,40.247,4121.35,4121.34,64.876]
["binance-futures","ETHUSDT",1760486487612,40.252,4121.35,4121.34,64.412]
["binance-futures","ETHUSDT",1760486487662,44.109,4121.35,4121.34,64.412]
["binance-futures","ETHUSDT",1760486487711,40.258,4121.35,4121.34,64.412]
["binance-futures","ETHUSDT",1760486487820,46.576,4121.35,4121.34,64.412]
["binance-futures","ETHUSDT",1760486487876,46.576,4121.35,4121.34,64.389]
["binance-futures","ETHUSDT",1760486488033,50.291,4121.35,4121.34,64.389]
["binance-futures","ETHUSDT",1760486488085,46.424,4121.35,4121.34,64.389]
["binance-futures","ETHUSDT",1760486488128,46.416,4121.35,4121.34,64.389]
["binance-futures","ETHUSDT",1760486488188,41.833,4121.35,4121.34,64.389]
["binance-futures","ETHUSDT",1760486488240,42.31,4121.35,4121.34,64.389]
["binance-futures","ETHUSDT",1760486488298,42.315,4121.35,4121.34,70.329]
["binance-futures","ETHUSDT",1760486488401,42.314,4121.35,4121.34,64.396]
["binance-futures","ETHUSDT",1760486488452,42.322,4121.35,4121.34,64.396]
["binance-futures","ETHUSDT",1760486488505,42.314,4121.35,4121.34,64.396]
["binance-futures","ETHUSDT",1760486488555,42.37,4121.35,4121.34,76.534]
["binance-futures","ETHUSDT",1760486488662,42.374,4121.35,4121.34,76.534]
["binance-futures","ETHUSDT",1760486488712,42.388,4121.35,4121.34,76.534]
["binance-futures","ETHUSDT",1760486488765,40.119,4121.35,4121.34,76.529]
["binance-futures","ETHUSDT",1760486488932,9.285,4121.35,4121.34,70.912]
["binance-futures","ETHUSDT",1760486488984,8.944,4121.35,4121.34,76.86]
["binance-futures","ETHUSDT",1760486489037,15.518,4121.35,4121.34,76.855]
["binance-futures","ETHUSDT",1760486489086,15.518,4121.35,4121.34,76.86]
["binance-futures","ETHUSDT",1760486489137,15.512,4121.35,4121.34,80.324]
["binance-futures","ETHUSDT",1760486489190,15.512,4121.35,4121.34,80.312]
["binance-futures","ETHUSDT",1760486489297,48.423,4121.35,4121.34,97.836]
["binance-futures","ETHUSDT",1760486489340,63.808,4121.35,4121.34,97.836]
["binance-futures","ETHUSDT",1760486489401,69.92,4121.35,4121.34,97.77]
["binance-futures","ETHUSDT",1760486489448,37.24,4121.35,4121.34,104.024]
["binance-futures","ETHUSDT",1760486489506,0.717,4121.5,4121.49,94.533]
["binance-futures","ETHUSDT",1760486489557,0.247,4121.68,4121.67,4.0]
["binance-futures","ETHUSDT",1760486489608,0.032,4122.11,4122.0,24.414]
["binance-futures","ETHUSDT",1760486489659,0.025,4122.17,4122.14,84.418]
["binance-futures","ETHUSDT",1760486489710,0.09,4122.17,4122.16,268.123]
["binance-futures","ETHUSDT",1760486489761,2.704,4122.17,4122.16,427.871]
["binance-futures","ETHUSDT",1760486489812,0.03,4122.21,4122.2,81.295]
["binance-futures","ETHUSDT",1760486489863,0.04,4122.31,4122.29,93.433]
["binance-futures","ETHUSDT",1760486489914,6.091,4122.3,4122.29,247.243]
["binance-futures","ETHUSDT",1760486489965,6.459,4122.3,4122.29,245.533]
["binance-futures","ETHUSDT",1760486490018,6.467,4122.3,4122.29,240.334]
["binance-futures","ETHUSDT",1760486490069,28.633,4122.3,4122.29,239.675]
["binance-futures","ETHUSDT",1760486490117,6.485,4122.3,4122.29,239.675]
["binance-futures","ETHUSDT",1760486490169,6.485,4122.3,4122.29,240.159]
["binance-futures","ETHUSDT",1760486490220,22.284,4122.3,4122.29,240.47]
["binance-futures","ETHUSDT",1760486490270,34.185,4122.3,4122.29,234.44]
["binance-futures","ETHUSDT",1760486490326,39.472,4122.3,4122.29,234.44]
["binance-futures","ETHUSDT",1760486490377,22.692,4122.3,4122.29,240.377]
["binance-futures","ETHUSDT",1760486490428,23.364,4122.3,4122.29,240.284]
["binance-futures","ETHUSDT",1760486490478,23.377,4122.3,4122.29,237.841]
["binance-futures","ETHUSDT",1760486490528,23.389,4122.3,4122.29,237.841]
["binance-futures","ETHUSDT",1760486490585,0.03,4122.53,4122.52,463.863]
["binance-futures","ETHUSDT",1760486490636,0.017,4122.66,4122.65,49.882]
["binance-futures","ETHUSDT",1760486490687,0.036,4122.82,4122.81,12.01]
["binance-futures","ETHUSDT",1760486490738,0.015,4122.9,4122.89,59.436]
["binance-futures","ETHUSDT",1760486490789,0.016,4122.95,4122.94,12.974]
["binance-futures","ETHUSDT",1760486490840,0.262,4123.0,4122.99,491.396]
["binance-futures","ETHUSDT",1760486490891,0.494,4123.02,4123.01,213.633]
["binance-futures","ETHUSDT",1760486490942,26.903,4123.02,4123.01,228.544]
["binance-futures","ETHUSDT",1760486490993,21.332,4123.16,4123.15,235.787]
["binance-futures","ETHUSDT",1760486491044,21.671,4123.16,4123.15,273.146]
["binance-futures","ETHUSDT",1760486491096,31.675,4123.16,4123.15,273.146]
["binance-futures","ETHUSDT",1760486491145,31.675,4123.16,4123.15,267.445]
["binance-futures","ETHUSDT",1760486491196,43.439,4123.16,4123.15,266.051]
["binance-futures","ETHUSDT",1760486491249,43.439,4123.16,4123.15,259.387]
["binance-futures","ETHUSDT",1760486491301,49.039,4123.16,4123.15,259.387]
["binance-futures","ETHUSDT",1760486491351,42.449,4123.16,4123.15,259.387]
["binance-futures","ETHUSDT",1760486491405,5.328,4123.16,4123.15,265.33]
["binance-futures","ETHUSDT",1760486491455,10.328,4123.16,4123.15,265.33]
["binance-futures","ETHUSDT",1760486491508,27.241,4123.16,4123.15,265.33]
["binance-futures","ETHUSDT",1760486491560,27.256,4123.16,4123.15,265.33]
["binance-futures","ETHUSDT",1760486491611,42.263,4123.16,4123.15,259.387]
["binance-futures","ETHUSDT",1760486491715,37.123,4123.16,4123.15,259.387]
["binance-futures","ETHUSDT",1760486491764,31.854,4123.16,4123.15,259.394]
["binance-futures","ETHUSDT",1760486491819,27.006,4123.16,4123.15,265.335]
["binance-futures","ETHUSDT",1760486491866,27.021,4123.16,4123.15,259.399]
["binance-futures","ETHUSDT",1760486491922,58.838,4123.16,4123.15,216.39]
["binance-futures","ETHUSDT",1760486491973,88.877,4123.16,4123.15,10.432]
["binance-futures","ETHUSDT",1760486492075,134.728,4122.72,4122.71,18.135]
["binance-futures","ETHUSDT",1760486492126,125.668,4122.72,4122.71,9.137]
["binance-futures","ETHUSDT",1760486492174,131.868,4122.72,4122.71,9.137]
["binance-futures","ETHUSDT",1760486492228,136.284,4122.72,4122.71,41.528]
["binance-futures","ETHUSDT",1760486492279,137.435,4122.72,4122.71,41.534]
["binance-futures","ETHUSDT",1760486492329,137.374,4122.72,4122.71,41.542]
["binance-futures","ETHUSDT",1760486492379,131.174,4122.72,4122.71,41.548]
["binance-futures","ETHUSDT",1760486492434,136.179,4122.72,4122.71,2.507]
["binance-futures","ETHUSDT",1760486492484,213.602,4122.71,4122.7,6.884]
["binance-futures","ETHUSDT",1760486492539,180.249,4122.71,4122.7,43.794]
["binance-futures","ETHUSDT",1760486492590,79.384,4122.71,4122.7,86.032]
["binance-futures","ETHUSDT",1760486492641,0.238,4122.71,4122.7,86.353]
["binance-futures","ETHUSDT",1760486492692,9.807,4122.72,4122.71,212.377]
["binance-futures","ETHUSDT",1760486492743,9.807,4122.72,4122.71,219.91]
["binance-futures","ETHUSDT",1760486492795,9.797,4122.72,4122.71,219.91]
["binance-futures","ETHUSDT",1760486492845,9.803,4122.72,4122.71,219.92]
["binance-futures","ETHUSDT",1760486492899,8.655,4122.72,4122.71,219.92]
["binance-futures","ETHUSDT",1760486492951,8.331,4122.72,4122.71,219.92]
["binance-futures","ETHUSDT",1760486493052,8.331,4122.72,4122.71,220.462]
["binance-futures","ETHUSDT",1760486493106,17.613,4123.0,4122.99,98.607]
["binance-futures","ETHUSDT",1760486493156,31.776,4123.0,4122.99,161.36]
["binance-futures","ETHUSDT",1760486493207,48.481,4123.0,4122.99,161.916]
["binance-futures","ETHUSDT",1760486493261,31.911,4123.0,4122.99,164.462]
["binance-futures","ETHUSDT",1760486493303,31.917,4123.0,4122.99,161.916]
["binance-futures","ETHUSDT",1760486493571,0.006,4123.17,4123.15,240.292]
["binance-futures","ETHUSDT",1760486493622,0.006,4123.17,4123.15,229.147]
["binance-futures","ETHUSDT",1760486493673,0.482,4123.16,4123.15,229.049]
["binance-futures","ETHUSDT",1760486493720,4.3,4123.16,4123.15,201.575]
["binance-futures","ETHUSDT",1760486493768,4.314,4123.16,4123.15,200.519]
["binance-futures","ETHUSDT",1760486493882,20.927,4123.16,4123.15,200.519]
["binance-futures","ETHUSDT",1760486493934,25.011,4123.16,4123.15,200.519]
["binance-futures","ETHUSDT",1760486493985,20.567,4123.16,4123.15,194.583]
["binance-futures","ETHUSDT",1760486494039,20.567,4123.16,4123.15,200.519]
["binance-futures","ETHUSDT",1760486494092,26.913,4123.16,4123.15,193.977]
["binance-futures","ETHUSDT",1760486494144,2.608,4123.16,4123.15,200.239]
["binance-futures","ETHUSDT",1760486494194,2.662,4123.16,4123.15,200.244]
["binance-futures","ETHUSDT",1760486494248,2.65,4123.16,4123.15,200.244]
["binance-futures","ETHUSDT",1760486494352,2.661,4123.16,4123.15,171.076]
["binance-futures","ETHUSDT",1760486494397,2.642,4123.16,4123.15,171.349]
["binance-futures","ETHUSDT",1760486494455,2.659,4123.16,4123.15,171.349]
["binance-futures","ETHUSDT",1760486494507,3.291,4123.16,4123.15,171.349]
["binance-futures","ETHUSDT",1760486494556,3.299,4123.16,4123.15,171.349]
["binance-futures","ETHUSDT",1760486494610,3.399,4123.16,4123.15,170.033]
["binance-futures","ETHUSDT",1760486494764,3.499,4123.16,4123.15,170.033]
["binance-futures","ETHUSDT",1760486494978,3.499,4123.16,4123.15,170.349]
["binance-futures","ETHUSDT",1760486495031,2.509,4123.16,4123.15,160.349]
["binance-futures","ETHUSDT",1760486495083,2.199,4123.16,4123.15,169.547]
["binance-futures","ETHUSDT",1760486495136,1.899,4123.16,4123.15,169.539]
["binance-futures","ETHUSDT",1760486495185,2.455,4123.16,4123.15,169.539]
["binance-futures","ETHUSDT",1760486495289,2.409,4123.16,4123.15,169.549]
["binance-futures","ETHUSDT",1760486495340,2.409,4123.16,4123.15,175.507]
["binance-futures","ETHUSDT",1760486495391,0.18,4123.31,4123.3,246.45]
["binance-futures","ETHUSDT",1760486495442,2.258,4123.56,4123.55,191.556]
["binance-futures","ETHUSDT",1760486495493,1.151,4123.56,4123.55,128.168]
["binance-futures","ETHUSDT",1760486495544,1.181,4123.56,4123.55,134.103]
["binance-futures","ETHUSDT",1760486495595,1.186,4123.56,4123.55,134.108]
["binance-futures","ETHUSDT",1760486495646,0.005,4123.74,4123.73,114.975]
["binance-futures","ETHUSDT",1760486495697,16.949,4123.86,4123.85,188.083]
["binance-futures","ETHUSDT",1760486495748,0.278,4124.0,4123.99,96.184]
["binance-futures","ETHUSDT",1760486495799,17.182,4124.0,4123.99,228.582]
["binance-futures","ETHUSDT",1760486495850,89.983,4124.0,4123.99,190.55]
["binance-futures","ETHUSDT",1760486495901,89.983,4124.0,4123.99,173.987]
["binance-futures","ETHUSDT",1760486495952,86.843,4124.0,4123.99,176.533]
["binance-futures","ETHUSDT",1760486496000,76.133,4124.0,4123.99,176.533]
["binance-futures","ETHUSDT",1760486496056,0.144,4124.79,4124.78,0.03]
["binance-futures","ETHUSDT",1760486496107,180.645,4124.64,4124.63,34.691]
["binance-futures","ETHUSDT",1760486496158,179.273,4124.64,4124.63,31.651]
["binance-futures","ETHUSDT",1760486496209,179.288,4124.64,4124.63,9.91]
["binance-futures","ETHUSDT",1760486496255,188.044,4124.64,4124.63,3.331]
["binance-futures","ETHUSDT",1760486496312,188.037,4124.64,4124.63,3.333]
["binance-futures","ETHUSDT",1760486496364,188.037,4124.64,4124.63,3.343]
["binance-futures","ETHUSDT",1760486496467,173.615,4124.29,4124.28,82.061]
["binance-futures","ETHUSDT",1760486496518,167.773,4124.29,4124.28,73.453]
["binance-futures","ETHUSDT",1760486496569,167.773,4124.29,4124.28,73.938]
["binance-futures","ETHUSDT",1760486496620,101.976,4124.29,4124.28,73.944]
["binance-futures","ETHUSDT",1760486496671,103.97,4124.29,4124.28,73.944]
["binance-futures","ETHUSDT",1760486496722,99.505,4124.29,4124.28,73.934]
["binance-futures","ETHUSDT",1760486496773,104.04,4124.29,4124.28,68.88]
["binance-futures","ETHUSDT",1760486496873,103.829,4124.29,4124.28,68.88]
["binance-futures","ETHUSDT",1760486496924,103.635,4124.29,4124.28,3.047]
["binance-futures","ETHUSDT",1760486496976,103.64,4124.29,4124.28,9.634]
["binance-futures","ETHUSDT",1760486497028,104.447,4124.29,4124.28,9.634]
["binance-futures","ETHUSDT",1760486497080,97.919,4124.29,4124.28,36.943]
["binance-futures","ETHUSDT",1760486497133,96.733,4124.29,4124.28,36.943]
["binance-futures","ETHUSDT",1760486497188,97.069,4124.29,4124.28,26.233]
["binance-futures","ETHUSDT",1760486497238,97.175,4124.29,4124.28,9.632]
["binance-futures","ETHUSDT",1760486497286,97.175,4124.29,4124.28,3.042]
["binance-futures","ETHUSDT",1760486497343,97.069,4124.29,4124.28,36.954]
["binance-futures","ETHUSDT",1760486497499,97.057,4124.29,4124.28,25.895]
["binance-futures","ETHUSDT",1760486497548,106.447,4124.29,4124.28,19.305]
["binance-futures","ETHUSDT",1760486497599,106.397,4124.29,4124.28,25.887]
["binance-futures","ETHUSDT",1760486497651,96.991,4124.29,4124.28,31.169]
["binance-futures","ETHUSDT",1760486497704,88.486,4124.29,4124.28,31.169]
["binance-futures","ETHUSDT",1760486497752,88.486,4124.29,4124.28,31.107]
["binance-futures","ETHUSDT",1760486497804,96.312,4124.29,4124.28,19.23]
["binance-futures","ETHUSDT",1760486497861,87.777,4124.29,4124.28,25.82]
["binance-futures","ETHUSDT",1760486497915,96.469,4124.29,4124.28,19.24]
["binance-futures","ETHUSDT",1760486497967,96.469,4124.29,4124.28,25.822]
["binance-futures","ETHUSDT",1760486498017,96.469,4124.29,4124.28,25.83]
["binance-futures","ETHUSDT",1760486498071,95.866,4124.29,4124.28,25.83]
["binance-futures","ETHUSDT",1760486498173,92.113,4124.29,4124.28,30.793]
["binance-futures","ETHUSDT",1760486498228,105.455,4124.29,4124.28,2.639]
["binance-futures","ETHUSDT",1760486498280,105.455,4124.29,4124.28,2.651]
["binance-futures","ETHUSDT",1760486498332,73.886,4124.29,4124.28,19.244]
["binance-futures","ETHUSDT",1760486498376,73.886,4124.29,4124.28,19.095]
["binance-futures","ETHUSDT",1760486498438,27.434,4124.31,4124.28,30.972]
["binance-futures","ETHUSDT",1760486498489,30.044,4124.31,4124.3,186.94]
["binance-futures","ETHUSDT",1760486498539,30.044,4124.31,4124.3,193.197]
["binance-futures","ETHUSDT",1760486498585,54.117,4124.31,4124.3,192.882]
["binance-futures","ETHUSDT",1760486498641,54.123,4124.31,4124.3,191.882]
["binance-futures","ETHUSDT",1760486498692,54.199,4124.31,4124.3,192.225]
["binance-futures","ETHUSDT",1760486498742,34.992,4124.31,4124.3,196.225]
["binance-futures","ETHUSDT",1760486498796,34.992,4124.31,4124.3,196.238]
["binance-futures","ETHUSDT",1760486498848,29.484,4124.31,4124.3,190.304]
["binance-futures","ETHUSDT",1760486498899,29.492,4124.31,4124.3,190.311]
["binance-futures","ETHUSDT",1760486498952,29.492,4124.31,4124.3,190.618]
["binance-futures","ETHUSDT",1760486499003,0.462,4124.34,4124.33,217.369]
["binance-futures","ETHUSDT",1760486499053,0.462,4124.34,4124.33,218.318]
["binance-futures","ETHUSDT",1760486499105,0.01,4124.48,4124.43,2.723]
["binance-futures","ETHUSDT",1760486499156,6.429,4124.56,4124.55,213.146]
["binance-futures","ETHUSDT",1760486499207,0.305,4124.56,4124.55,213.759]
["binance-futures","ETHUSDT",1760486499258,0.375,4124.56,4124.55,213.778]
["binance-futures","ETHUSDT",1760486499309,5.981,4124.56,4124.55,213.785]
["binance-futures","ETHUSDT",1760486499361,5.992,4124.56,4124.55,213.785]
["binance-futures","ETHUSDT",1760486499412,12.331,4124.56,4124.55,198.351]
["binance-futures","ETHUSDT",1760486499464,12.338,4124.56,4124.55,198.23]
["binance-futures","ETHUSDT",1760486499514,12.338,4124.56,4124.55,198.228]
["binance-futures","ETHUSDT",1760486499565,12.346,4124.56,4124.55,198.222]
["binance-futures","ETHUSDT",1760486499724,12.346,4124.56,4124.55,198.693]
["binance-futures","ETHUSDT",1760486499768,12.25,4124.56,4124.55,198.707]
["binance-futures","ETHUSDT",1760486499828,10.516,4124.56,4124.55,184.14]
["binance-futures","ETHUSDT",1760486499933,4.163,4124.56,4124.55,184.14]
["binance-futures","ETHUSDT",1760486500088,40.531,4124.56,4124.55,183.824]
["binance-futures","ETHUSDT",1760486500141,57.97,4124.56,4124.55,177.89]
["binance-futures","ETHUSDT",1760486500192,57.688,4124.56,4124.55,178.134]
["binance-futures","ETHUSDT",1760486500243,57.695,4124.56,4124.55,178.12]
["binance-futures","ETHUSDT",1760486500296,57.695,4124.56,4124.55,177.762]
["binance-futures","ETHUSDT",1760486500351,33.917,4124.56,4124.55,177.762]
["binance-futures","ETHUSDT",1760486500402,33.951,4124.56,4124.55,184.027]
["binance-futures","ETHUSDT",1760486500452,33.83,4124.56,4124.55,184.027]
["binance-futures","ETHUSDT",1760486500505,75.786,4124.56,4124.55,129.679]
["binance-futures","ETHUSDT",1760486500558,76.354,4124.56,4124.55,80.822]
["binance-futures","ETHUSDT",1760486500608,76.354,4124.56,4124.55,33.298]
["binance-futures","ETHUSDT",1760486500660,90.357,4124.56,4124.55,1.356]
["binance-futures","ETHUSDT",1760486500712,222.106,4124.55,4124.54,9.897]
["binance-futures","ETHUSDT",1760486500813,203.015,4124.31,4124.3,0.366]
["binance-futures","ETHUSDT",1760486500865,170.005,4124.31,4124.3,29.536]
["binance-futures","ETHUSDT",1760486500916,161.342,4124.31,4124.3,29.542]
["binance-futures","ETHUSDT",1760486500968,168.602,4124.31,4124.3,34.855]
["binance-futures","ETHUSDT",1760486501020,168.662,4124.31,4124.3,34.855]
["binance-futures","ETHUSDT",1760486501064,163.389,4124.31,4124.3,34.855]
["binance-futures","ETHUSDT",1760486501176,203.328,4124.31,4124.3,0.865]
["binance-futures","ETHUSDT",1760486501230,168.3,4124.31,4124.3,0.875]
["binance-futures","ETHUSDT",1760486501280,163.289,4124.31,4124.3,30.045]
["binance-futures","ETHUSDT",1760486501332,145.52,4124.31,4124.3,32.423]
["binance-futures","ETHUSDT",1760486501382,145.513,4124.31,4124.3,32.423]
["binance-futures","ETHUSDT",1760486501436,145.613,4124.31,4124.3,32.423]
["binance-futures","ETHUSDT",1760486501489,145.619,4124.31,4124.3,32.423]
["binance-futures","ETHUSDT",1760486501601,118.122,4124.31,4124.3,37.003]
["binance-futures","ETHUSDT",1760486501655,114.531,4124.31,4124.3,51.906]
["binance-futures","ETHUSDT",1760486501706,39.891,4124.31,4124.3,57.837]
["binance-futures","ETHUSDT",1760486501757,1.988,4124.31,4124.3,58.174]
["binance-futures","ETHUSDT",1760486501808,1.988,4124.31,4124.3,76.56]
["binance-futures","ETHUSDT",1760486501859,19.513,4124.31,4124.3,57.848]
["binance-futures","ETHUSDT",1760486501909,19.399,4124.31,4124.3,57.853]
["binance-futures","ETHUSDT",1760486501961,69.339,4124.31,4124.3,51.942]
["binance-futures","ETHUSDT",1760486502013,69.23,4124.31,4124.3,51.942]
["binance-futures","ETHUSDT",1760486502062,77.797,4124.31,4124.3,32.459]
["binance-futures","ETHUSDT",1760486502116,77.26,4124.31,4124.3,32.459]
["binance-futures","ETHUSDT",1760486502164,77.813,4124.31,4124.3,25.869]
["binance-futures","ETHUSDT",1760486502219,74.168,4124.31,4124.3,25.869]
["binance-futures","ETHUSDT",1760486502376,73.828,4124.31,4124.3,25.881]
["binance-futures","ETHUSDT",1760486502434,67.768,4124.31,4124.3,25.891]
["binance-futures","ETHUSDT",1760486502540,67.768,4124.31,4124.3,25.747]
["binance-futures","ETHUSDT",1760486502588,67.868,4124.31,4124.3,25.747]
["binance-futures","ETHUSDT",1760486502640,68.668,4124.31,4124.3,20.607]
["binance-futures","ETHUSDT",1760486502696,72.088,4124.31,4124.3,20.607]
["binance-futures","ETHUSDT",1760486502747,72.456,4124.31,4124.3,25.347]
["binance-futures","ETHUSDT",1760486502907,72.456,4124.31,4124.3,18.229]
["binance-futures","ETHUSDT",1760486502957,264.195,4124.29,4124.28,0.655]
["binance-futures","ETHUSDT",1760486503008,160.54,4124.09,4124.08,36.047]
["binance-futures","ETHUSDT",1760486503058,164.924,4124.09,4124.08,3.012]
["binance-futures","ETHUSDT",1760486503111,186.191,4124.01,4124.0,54.703]
["binance-futures","ETHUSDT",1760486503161,147.214,4124.01,4124.0,106.517]
["binance-futures","ETHUSDT",1760486503213,147.479,4124.01,4124.0,57.208]
["binance-futures","ETHUSDT",1760486503266,127.745,4124.01,4124.0,74.826]
["binance-futures","ETHUSDT",1760486503317,62.124,4124.01,4124.0,74.826]
["binance-futures","ETHUSDT",1760486503368,53.0,4124.01,4124.0,74.833]
["binance-futures","ETHUSDT",1760486503419,54.423,4124.01,4124.0,74.845]
["binance-futures","ETHUSDT",1760486503470,54.417,4124.01,4124.0,74.857]
["binance-futures","ETHUSDT",1760486503524,54.455,4124.01,4124.0,74.857]
["binance-futures","ETHUSDT",1760486503572,52.938,4124.01,4124.0,74.857]
["binance-futures","ETHUSDT",1760486503735,67.979,4124.01,4124.0,74.857]
["binance-futures","ETHUSDT",1760486503784,68.573,4124.01,4124.0,74.857]
["binance-futures","ETHUSDT",1760486503838,68.342,4124.01,4124.0,74.862]
["binance-futures","ETHUSDT",1760486503887,59.715,4124.01,4124.0,74.848]
["binance-futures","ETHUSDT",1760486503942,68.442,4124.01,4124.0,74.849]
["binance-futures","ETHUSDT",1760486503992,68.624,4124.01,4124.0,74.855]
["binance-futures","ETHUSDT",1760486504046,68.624,4124.01,4124.0,74.849]
["binance-futures","ETHUSDT",1760486504102,62.982,4124.01,4124.0,74.804]
["binance-futures","ETHUSDT",1760486504151,63.788,4124.01,4124.0,74.799]
["binance-futures","ETHUSDT",1760486504205,45.958,4124.01,4124.0,80.734]
["binance-futures","ETHUSDT",1760486504256,51.035,4124.01,4124.0,80.734]
["binance-futures","ETHUSDT",1760486504304,54.74,4124.01,4124.0,74.805]
["binance-futures","ETHUSDT",1760486504357,51.988,4124.01,4124.0,74.805]
["binance-futures","ETHUSDT",1760486504415,51.988,4124.01,4124.0,74.799]
["binance-futures","ETHUSDT",1760486504523,37.674,4124.01,4124.0,75.255]
["binance-futures","ETHUSDT",1760486504574,16.244,4124.01,4124.0,90.141]
["binance-futures","ETHUSDT",1760486504621,16.171,4124.01,4124.0,90.156]
["binance-futures","ETHUSDT",1760486504676,16.179,4124.01,4124.0,90.156]
["binance-futures","ETHUSDT",1760486504727,10.074,4124.01,4124.0,89.992]
["binance-futures","ETHUSDT",1760486504880,34.021,4124.01,4124.0,89.992]
["binance-futures","ETHUSDT",1760486504934,39.216,4124.01,4124.0,84.057]
["binance-futures","ETHUSDT",1760486504978,43.821,4124.01,4124.0,80.58]
["binance-futures","ETHUSDT",1760486505036,43.821,4124.01,4124.0,80.264]
["binance-futures","ETHUSDT",1760486505089,61.736,4124.01,4124.0,70.916]
["binance-futures","ETHUSDT",1760486505141,47.376,4124.01,4124.0,70.911]
["binance-futures","ETHUSDT",1760486505192,64.571,4124.01,4124.0,70.911]
["binance-futures","ETHUSDT",1760486505247,47.721,4124.01,4124.0,70.911]
["binance-futures","ETHUSDT",1760486505299,95.234,4124.01,4124.0,70.906]
["binance-futures","ETHUSDT",1760486505396,95.225,4124.01,4124.0,70.906]
["binance-futures","ETHUSDT",1760486505613,76.795,4124.01,4124.0,70.911]
["binance-futures","ETHUSDT",1760486505667,93.899,4124.01,4124.0,70.911]
["binance-futures","ETHUSDT",1760486505717,75.795,4124.01,4124.0,70.305]
["binance-futures","ETHUSDT",1760486505768,92.911,4124.01,4124.0,70.305]
["binance-futures","ETHUSDT",1760486505821,92.909,4124.01,4124.0,70.305]
["binance-futures","ETHUSDT",1760486505876,93.014,4124.01,4124.0,70.305]
["binance-futures","ETHUSDT",1760486505984,93.257,4124.01,4124.0,70.3]
["binance-futures","ETHUSDT",1760486506041,94.057,4124.01,4124.0,70.298]
["binance-futures","ETHUSDT",1760486506095,94.057,4124.01,4124.0,71.979]
["binance-futures","ETHUSDT",1760486506200,94.057,4124.01,4124.0,65.969]
["binance-futures","ETHUSDT",1760486506251,93.257,4124.01,4124.0,48.37]
["binance-futures","ETHUSDT",1760486506302,94.049,4124.01,4124.0,66.235]
["binance-futures","ETHUSDT",1760486506405,62.924,4124.01,4124.0,65.508]
["binance-futures","ETHUSDT",1760486506507,63.475,4124.01,4124.0,65.508]
["binance-futures","ETHUSDT",1760486506561,63.475,4124.01,4124.0,65.501]
["binance-futures","ETHUSDT",1760486506622,54.993,4124.01,4124.0,65.508]
["binance-futures","ETHUSDT",1760486506674,63.469,4124.01,4124.0,65.508]
["binance-futures","ETHUSDT",1760486506726,55.792,4124.01,4124.0,65.508]
["binance-futures","ETHUSDT",1760486506777,38.223,4124.01,4124.0,65.508]
["binance-futures","ETHUSDT",1760486506829,37.574,4124.01,4124.0,65.508]
["binance-futures","ETHUSDT",1760486506872,42.154,4124.01,4124.0,71.443]
["binance-futures","ETHUSDT",1760486506932,59.206,4124.01,4124.0,65.635]
["binance-futures","ETHUSDT",1760486506987,37.574,4124.01,4124.0,65.635]
["binance-futures","ETHUSDT",1760486507091,46.054,4124.01,4124.0,65.617]
["binance-futures","ETHUSDT",1760486507150,54.535,4124.01,4124.0,65.617]
["binance-futures","ETHUSDT",1760486507196,37.581,4124.01,4124.0,65.617]
["binance-futures","ETHUSDT",1760486507252,37.581,4124.01,4124.0,65.625]
["binance-futures","ETHUSDT",1760486507307,37.344,4124.01,4124.0,65.941]
["binance-futures","ETHUSDT",1760486507359,13.497,4124.01,4124.0,69.413]
["binance-futures","ETHUSDT",1760486507409,3.635,4124.01,4124.0,75.837]
["binance-futures","ETHUSDT",1760486507462,1.845,4124.01,4124.0,85.003]
["binance-futures","ETHUSDT",1760486507513,9.875,4124.31,4124.3,116.607]
["binance-futures","ETHUSDT",1760486507566,9.661,4124.31,4124.3,126.662]
["binance-futures","ETHUSDT",1760486507617,9.722,4124.31,4124.3,124.197]
["binance-futures","ETHUSDT",1760486507671,33.764,4124.31,4124.3,124.197]
["binance-futures","ETHUSDT",1760486507830,8.273,4124.31,4124.3,124.197]
["binance-futures","ETHUSDT",1760486507943,8.273,4124.31,4124.3,130.131]
["binance-futures","ETHUSDT",1760486507990,8.273,4124.31,4124.3,124.197]
["binance-futures","ETHUSDT",1760486508047,8.273,4124.31,4124.3,130.117]
["binance-futures","ETHUSDT",1760486508098,8.273,4124.31,4124.3,130.131]
["binance-futures","ETHUSDT",1760486508150,8.273,4124.31,4124.3,130.059]
["binance-futures","ETHUSDT",1760486508254,2.983,4124.31,4124.3,128.758]
["binance-futures","ETHUSDT",1760486508306,2.983,4124.31,4124.3,128.765]
["binance-futures","ETHUSDT",1760486508357,10.794,4124.31,4124.3,128.778]
["binance-futures","ETHUSDT",1760486508459,28.398,4124.31,4124.3,122.844]
["binance-futures","ETHUSDT",1760486508514,45.509,4124.31,4124.3,122.528]
["binance-futures","ETHUSDT",1760486508565,36.892,4124.31,4124.3,122.506]
["binance-futures","ETHUSDT",1760486508618,28.092,4124.31,4124.3,122.52]
["binance-futures","ETHUSDT",1760486508672,45.182,4124.31,4124.3,120.095]
["binance-futures","ETHUSDT",1760486508723,10.487,4124.31,4124.3,120.419]
["binance-futures","ETHUSDT",1760486508828,27.474,4124.31,4124.3,120.419]
["binance-futures","ETHUSDT",1760486508876,18.969,4124.31,4124.3,120.419]
["binance-futures","ETHUSDT",1760486508984,18.969,4124.31,4124.3,120.429]
["binance-futures","ETHUSDT",1760486509039,14.496,4124.31,4124.3,120.429]
["binance-futures","ETHUSDT",1760486509089,6.072,4124.31,4124.3,126.354]
["binance-futures","ETHUSDT",1760486509141,6.072,4124.31,4124.3,126.368]
["binance-futures","ETHUSDT",1760486509191,14.113,4124.31,4124.3,126.339]
["binance-futures","ETHUSDT",1760486509241,14.113,4124.31,4124.3,123.757]
["binance-futures","ETHUSDT",1760486509296,37.009,4124.31,4124.3,123.757]
["binance-futures","ETHUSDT",1760486509344,19.413,4124.31,4124.3,123.757]
["binance-futures","ETHUSDT",1760486509401,19.405,4124.31,4124.3,123.757]
["binance-futures","ETHUSDT",1760486509452,37.012,4124.31,4124.3,123.63]
["binance-futures","ETHUSDT",1760486509503,19.408,4124.31,4124.3,123.63]
["binance-futures","ETHUSDT",1760486509551,20.046,4124.31,4124.3,123.63]
["binance-futures","ETHUSDT",1760486509608,28.299,4124.31,4124.3,123.616]
["binance-futures","ETHUSDT",1760486509658,28.299,4124.31,4124.3,123.635]
["binance-futures","ETHUSDT",1760486509817,28.215,4124.31,4124.3,123.641]
["binance-futures","ETHUSDT",1760486509872,28.22,4124.31,4124.3,123.325]
["binance-futures","ETHUSDT",1760486509928,45.824,4124.31,4124.3,117.38]
["binance-futures","ETHUSDT",1760486510136,45.819,4124.31,4124.3,117.38]
["binance-futures","ETHUSDT",1760486510184,28.281,4124.31,4124.3,117.706]
["binance-futures","ETHUSDT",1760486510244,45.872,4124.31,4124.3,117.706]
["binance-futures","ETHUSDT",1760486510297,14.511,4124.31,4124.3,123.618]
["binance-futures","ETHUSDT",1760486510348,22.996,4124.31,4124.3,123.618]
["binance-futures","ETHUSDT",1760486510401,23.001,4124.31,4124.3,123.618]
["binance-futures","ETHUSDT",1760486510503,21.858,4124.31,4124.3,123.618]
["binance-futures","ETHUSDT",1760486510608,21.547,4124.31,4124.3,123.618]
["binance-futures","ETHUSDT",1760486510715,21.394,4124.31,4124.3,123.618]
["binance-futures","ETHUSDT",1760486510880,21.156,4124.31,4124.3,123.424]
["binance-futures","ETHUSDT",1760486511044,21.151,4124.31,4124.3,123.414]
["binance-futures","ETHUSDT",1760486511150,27.822,4124.31,4124.3,123.414]
["binance-futures","ETHUSDT",1760486511252,65.425,4124.31,4124.3,123.098]
["binance-futures","ETHUSDT",1760486511357,65.793,4124.31,4124.3,113.144]
["binance-futures","ETHUSDT",1760486511409,76.503,4124.31,4124.3,112.47]
["binance-futures","ETHUSDT",1760486511462,76.503,4124.31,4124.3,111.227]
["binance-futures","ETHUSDT",1760486511618,52.086,4124.31,4124.3,111.235]
["binance-futures","ETHUSDT",1760486511669,52.101,4124.31,4124.3,111.235]
["binance-futures","ETHUSDT",1760486511720,51.857,4124.31,4124.3,111.42]
["binance-futures","ETHUSDT",1760486511771,55.688,4124.31,4124.3,111.412]
["binance-futures","ETHUSDT",1760486511881,56.755,4124.31,4124.3,109.225]
["binance-futures","ETHUSDT",1760486511924,65.342,4124.31,4124.3,109.225]
["binance-futures","ETHUSDT",1760486511984,64.28,4124.31,4124.3,109.225]
["binance-futures","ETHUSDT",1760486512032,64.318,4124.31,4124.3,109.225]
["binance-futures","ETHUSDT",1760486512141,64.496,4124.31,4124.3,109.225]
["binance-futures","ETHUSDT",1760486512191,64.966,4124.31,4124.3,109.225]
["binance-futures","ETHUSDT",1760486512242,65.182,4124.31,4124.3,109.225]
["binance-futures","ETHUSDT",1760486512298,65.2,4124.31,4124.3,109.225]
["binance-futures","ETHUSDT",1760486512408,65.439,4124.31,4124.3,109.225]
["binance-futures","ETHUSDT",1760486512464,65.733,4124.31,4124.3,109.215]
["binance-futures","ETHUSDT",1760486512515,66.115,4124.31,4124.3,109.215]
["binance-futures","ETHUSDT",1760486512568,57.694,4124.31,4124.3,109.223]
["binance-futures","ETHUSDT",1760486512623,57.747,4124.31,4124.3,109.223]
["binance-futures","ETHUSDT",1760486512670,58.108,4124.31,4124.3,109.223]
["binance-futures","ETHUSDT",1760486512731,57.871,4124.31,4124.3,109.223]
["binance-futures","ETHUSDT",1760486512785,58.087,4124.31,4124.3,106.215]
["binance-futures","ETHUSDT",1760486512837,58.231,4124.31,4124.3,106.213]
["binance-futures","ETHUSDT",1760486512884,58.499,4124.31,4124.3,106.213]
["binance-futures","ETHUSDT",1760486512941,58.604,4124.31,4124.3,106.213]
["binance-futures","ETHUSDT",1760486512992,58.604,4124.31,4124.3,106.221]
["binance-futures","ETHUSDT",1760486513102,58.748,4124.31,4124.3,106.221]
["binance-futures","ETHUSDT",1760486513208,32.326,4124.31,4124.3,112.471]
["binance-futures","ETHUSDT",1760486513264,26.131,4124.31,4124.3,113.198]
["binance-futures","ETHUSDT",1760486513314,6.367,4124.52,4124.51,309.096]
["binance-futures","ETHUSDT",1760486513365,38.76,4124.52,4124.51,202.627]
["binance-futures","ETHUSDT",1760486513416,93.403,4124.52,4124.51,90.399]
["binance-futures","ETHUSDT",1760486513467,93.41,4124.52,4124.51,72.912]
["binance-futures","ETHUSDT",1760486513518,92.817,4124.52,4124.51,72.912]
["binance-futures","ETHUSDT",1760486513568,73.62,4124.52,4124.51,72.933]
["binance-futures","ETHUSDT",1760486513620,73.62,4124.52,4124.51,72.932]
["binance-futures","ETHUSDT",1760486513668,82.634,4124.52,4124.51,72.932]
["binance-futures","ETHUSDT",1760486513773,82.634,4124.52,4124.51,72.954]
["binance-futures","ETHUSDT",1760486513826,74.053,4124.52,4124.51,72.954]
["binance-futures","ETHUSDT",1760486513876,82.876,4124.52,4124.51,72.954]
["binance-futures","ETHUSDT",1760486513930,82.987,4124.52,4124.51,66.315]
["binance-futures","ETHUSDT",1760486513981,74.264,4124.52,4124.51,66.315]
["binance-futures","ETHUSDT",1760486514088,82.816,4124.52,4124.51,66.305]
["binance-futures","ETHUSDT",1760486514243,82.816,4124.52,4124.51,66.292]
["binance-futures","ETHUSDT",1760486514293,82.922,4124.52,4124.51,26.614]
["binance-futures","ETHUSDT",1760486514339,82.816,4124.52,4124.51,31.901]
["binance-futures","ETHUSDT",1760486514396,74.37,4124.52,4124.51,9.03]
["binance-futures","ETHUSDT",1760486514447,226.437,4124.51,4124.5,11.436]
["binance-futures","ETHUSDT",1760486514498,186.883,4124.51,4124.5,17.936]
["binance-futures","ETHUSDT",1760486514549,186.903,4124.51,4124.5,40.672]
["binance-futures","ETHUSDT",1760486514603,186.95,4124.51,4124.5,11.485]
["binance-futures","ETHUSDT",1760486514657,187.297,4124.51,4124.5,11.485]
["binance-futures","ETHUSDT",1760486514709,188.174,4124.51,4124.5,35.671]
["binance-futures","ETHUSDT",1760486514756,187.877,4124.51,4124.5,35.679]
["binance-futures","ETHUSDT",1760486514818,186.617,4124.51,4124.5,35.679]
["binance-futures","ETHUSDT",1760486514872,94.915,4124.51,4124.5,40.974]
["binance-futures","ETHUSDT",1760486514923,87.473,4124.51,4124.5,40.966]
["binance-futures","ETHUSDT",1760486515176,87.534,4124.51,4124.5,40.966]
["binance-futures","ETHUSDT",1760486515237,87.657,4124.51,4124.5,5.131]
["binance-futures","ETHUSDT",1760486515287,88.004,4124.51,4124.5,22.735]
["binance-futures","ETHUSDT",1760486515332,87.991,4124.51,4124.5,22.743]
["binance-futures","ETHUSDT",1760486515392,87.996,4124.51,4124.5,22.743]
["binance-futures","ETHUSDT",1760486515430,87.996,4124.51,4124.5,22.777]
["binance-futures","ETHUSDT",1760486515494,86.801,4124.51,4124.5,32.045]
["binance-futures","ETHUSDT",1760486515536,86.808,4124.51,4124.5,25.455]
["binance-futures","ETHUSDT",1760486515596,24.962,4124.52,4124.51,176.807]
["binance-futures","ETHUSDT",1760486515651,25.48,4124.52,4124.51,173.872]
["binance-futures","ETHUSDT",1760486515704,24.621,4124.52,4124.51,173.88]
["binance-futures","ETHUSDT",1760486515756,18.634,4124.52,4124.51,173.888]
["binance-futures","ETHUSDT",1760486515807,18.634,4124.52,4124.51,174.204]
["binance-futures","ETHUSDT",1760486515860,14.772,4124.52,4124.51,174.204]
["binance-futures","ETHUSDT",1760486515963,5.885,4124.52,4124.51,174.204]
["binance-futures","ETHUSDT",1760486516018,0.079,4124.52,4124.51,174.204]
["binance-futures","ETHUSDT",1760486516069,30.883,4124.79,4124.78,120.419]
["binance-futures","ETHUSDT",1760486516121,30.883,4124.79,4124.78,120.347]
["binance-futures","ETHUSDT",1760486516170,69.422,4124.79,4124.78,120.347]
["binance-futures","ETHUSDT",1760486516223,69.495,4124.79,4124.78,120.337]
["binance-futures","ETHUSDT",1760486516273,61.022,4124.79,4124.78,119.631]
["binance-futures","ETHUSDT",1760486516328,69.412,4124.79,4124.78,119.517]
["binance-futures","ETHUSDT",1760486516436,69.412,4124.79,4124.78,119.417]
["binance-futures","ETHUSDT",1760486516490,64.312,4124.79,4124.78,119.417]
["binance-futures","ETHUSDT",1760486516542,0.015,4124.96,4124.95,322.723]
["binance-futures","ETHUSDT",1760486516593,81.436,4125.0,4124.99,188.369]
["binance-futures","ETHUSDT",1760486516644,112.302,4125.0,4124.99,94.102]
["binance-futures","ETHUSDT",1760486516695,117.401,4125.0,4124.99,88.312]
["binance-futures","ETHUSDT",1760486516743,117.408,4125.0,4124.99,64.078]
["binance-futures","ETHUSDT",1760486516798,110.818,4125.0,4124.99,64.078]
["binance-futures","ETHUSDT",1760486516849,100.108,4125.0,4124.99,64.078]
["binance-futures","ETHUSDT",1760486517003,108.611,4125.0,4124.99,63.952]
["binance-futures","ETHUSDT",1760486517054,84.489,4125.0,4124.99,63.835]
["binance-futures","ETHUSDT",1760486517106,79.389,4125.0,4124.99,63.835]
["binance-futures","ETHUSDT",1760486517158,74.125,4125.0,4124.99,64.061]
["binance-futures","ETHUSDT",1760486517264,77.016,4125.0,4124.99,64.061]
["binance-futures","ETHUSDT",1760486517318,77.016,4125.0,4124.99,64.025]
["binance-futures","ETHUSDT",1760486517372,76.524,4125.0,4124.99,64.025]
["binance-futures","ETHUSDT",1760486517530,42.655,4125.0,4124.99,69.958]
["binance-futures","ETHUSDT",1760486517584,42.368,4125.0,4124.99,69.968]
["binance-futures","ETHUSDT",1760486517636,42.445,4125.0,4124.99,64.035]
["binance-futures","ETHUSDT",1760486517688,42.476,4125.0,4124.99,63.771]
["binance-futures","ETHUSDT",1760486517740,46.331,4125.0,4124.99,63.761]
["binance-futures","ETHUSDT",1760486517948,46.336,4125.0,4124.99,63.753]
["binance-futures","ETHUSDT",1760486518003,51.836,4125.0,4124.99,63.753]
["binance-futures","ETHUSDT",1760486518044,60.675,4125.0,4124.99,63.753]
["binance-futures","ETHUSDT",1760486518106,90.685,4125.0,4124.99,63.755]
["binance-futures","ETHUSDT",1760486518159,62.106,4125.0,4124.99,63.763]
["binance-futures","ETHUSDT",1760486518201,53.484,4125.0,4124.99,63.763]
["binance-futures","ETHUSDT",1760486518260,62.294,4125.0,4124.99,63.763]
["binance-futures","ETHUSDT",1760486518308,62.294,4125.0,4124.99,63.755]
["binance-futures","ETHUSDT",1760486518369,62.299,4125.0,4124.99,63.756]
["binance-futures","ETHUSDT",1760486518423,61.999,4125.0,4124.99,63.764]
["binance-futures","ETHUSDT",1760486518477,49.315,4125.0,4124.99,63.764]
["binance-futures","ETHUSDT",1760486518525,49.58,4125.0,4124.99,69.697]
["binance-futures","ETHUSDT",1760486518572,58.329,4125.0,4124.99,63.774]
["binance-futures","ETHUSDT",1760486518632,58.098,4125.0,4124.99,63.774]
["binance-futures","ETHUSDT",1760486518686,49.292,4125.0,4124.99,63.774]
["binance-futures","ETHUSDT",1760486518741,49.34,4125.0,4124.99,63.787]
["binance-futures","ETHUSDT",1760486518844,0.04,4125.38,4125.34,153.122]
["binance-futures","ETHUSDT",1760486518895,0.025,4125.65,4125.64,99.229]
["binance-futures","ETHUSDT",1760486518946,6.79,4125.65,4125.64,215.95]
["binance-futures","ETHUSDT",1760486518997,6.804,4125.65,4125.64,229.151]
["binance-futures","ETHUSDT",1760486519049,12.314,4125.65,4125.64,228.082]
["binance-futures","ETHUSDT",1760486519100,19.126,4125.65,4125.64,211.618]
["binance-futures","ETHUSDT",1760486519153,15.962,4125.65,4125.64,193.766]
["binance-futures","ETHUSDT",1760486519203,26.389,4125.65,4125.64,193.787]
["binance-futures","ETHUSDT",1760486519305,26.389,4125.65,4125.64,193.967]
["binance-futures","ETHUSDT",1760486519358,5.754,4125.65,4125.64,199.899]
["binance-futures","ETHUSDT",1760486519405,5.624,4125.65,4125.64,200.215]
["binance-futures","ETHUSDT",1760486519513,4.624,4125.65,4125.64,200.21]
["binance-futures","ETHUSDT",1760486519664,4.624,4125.65,4125.64,200.204]
["binance-futures","ETHUSDT",1760486519722,16.102,4125.65,4125.64,193.948]
["binance-futures","ETHUSDT",1760486519775,7.218,4125.7,4125.69,152.718]
["binance-futures","ETHUSDT",1760486519826,5.716,4125.7,4125.69,135.229]
["binance-futures","ETHUSDT",1760486519878,5.752,4125.7,4125.69,135.237]
["binance-futures","ETHUSDT",1760486519930,3.282,4125.7,4125.69,135.247]
["binance-futures","ETHUSDT",1760486519980,3.288,4125.7,4125.69,135.162]
["binance-futures","ETHUSDT",1760486520033,8.44,4125.7,4125.69,135.172]
["binance-futures","ETHUSDT",1760486520084,8.44,4125.7,4125.69,135.177]
["binance-futures","ETHUSDT",1760486520134,7.162,4125.7,4125.69,128.701]
["binance-futures","ETHUSDT",1760486520187,28.891,4125.7,4125.69,128.693]
["binance-futures","ETHUSDT",1760486520237,28.839,4125.7,4125.69,112.422]
["binance-futures","ETHUSDT",1760486520290,28.851,4125.7,4125.69,112.414]
["binance-futures","ETHUSDT",1760486520344,91.878,4125.7,4125.69,50.81]
["binance-futures","ETHUSDT",1760486520395,98.375,4125.7,4125.69,3.895]
["binance-futures","ETHUSDT",1760486520445,20.743,4125.34,4125.32,2.0]
["binance-futures","ETHUSDT",1760486520497,114.307,4125.33,4125.32,8.108]
["binance-futures","ETHUSDT",1760486520548,76.923,4125.33,4125.32,52.423]
["binance-futures","ETHUSDT",1760486520599,45.556,4125.33,4125.32,57.716]
["binance-futures","ETHUSDT",1760486520650,49.608,4125.33,4125.32,57.717]
["binance-futures","ETHUSDT",1760486520701,24.525,4125.33,4125.32,63.659]
["binance-futures","ETHUSDT",1760486520753,10.787,4125.33,4125.32,74.551]
["binance-futures","ETHUSDT",1760486520804,8.23,4125.33,4125.32,68.553]
["binance-futures","ETHUSDT",1760486520855,8.23,4125.33,4125.32,69.861]
["binance-futures","ETHUSDT",1760486520906,8.136,4125.33,4125.32,69.861]
["binance-futures","ETHUSDT",1760486520958,7.894,4125.33,4125.32,69.861]
["binance-futures","ETHUSDT",1760486521009,7.829,4125.33,4125.32,69.861]
["binance-futures","ETHUSDT",1760486521064,7.829,4125.33,4125.32,70.103]
["binance-futures","ETHUSDT",1760486521117,0.018,4125.67,4125.66,447.927]
["binance-futures","ETHUSDT",1760486521167,19.857,4125.7,4125.69,191.243]
["binance-futures","ETHUSDT",1760486521219,19.934,4125.7,4125.69,191.978]
["binance-futures","ETHUSDT",1760486521270,18.886,4125.7,4125.69,191.978]
["binance-futures","ETHUSDT",1760486521321,18.892,4125.7,4125.69,191.961]
["binance-futures","ETHUSDT",1760486521471,18.892,4125.7,4125.69,191.967]
["binance-futures","ETHUSDT",1760486521526,17.463,4125.7,4125.69,191.967]
["binance-futures","ETHUSDT",1760486521680,17.216,4125.7,4125.69,191.967]
["binance-futures","ETHUSDT",1760486521729,21.078,4125.7,4125.69,183.093]
["binance-futures","ETHUSDT",1760486521785,17.216,4125.7,4125.69,182.819]
["binance-futures","ETHUSDT",1760486521837,16.951,4125.7,4125.69,182.819]
["binance-futures","ETHUSDT",1760486521889,16.749,4125.7,4125.69,182.825]
["binance-futures","ETHUSDT",1760486521937,16.816,4125.7,4125.69,182.825]
["binance-futures","ETHUSDT",1760486521990,16.583,4125.7,4125.69,188.757]
["binance-futures","ETHUSDT",1760486522040,16.62,4125.7,4125.69,188.757]
["binance-futures","ETHUSDT",1760486522095,16.613,4125.7,4125.69,189.025]
["binance-futures","ETHUSDT",1760486522201,21.312,4125.7,4125.69,189.025]
["binance-futures","ETHUSDT",1760486522249,16.396,4125.7,4125.69,189.04]
["binance-futures","ETHUSDT",1760486522306,16.412,4125.7,4125.69,194.335]
["binance-futures","ETHUSDT",1760486522359,16.412,4125.7,4125.69,191.889]
["binance-futures","ETHUSDT",1760486522463,20.45,4125.7,4125.69,191.889]
["binance-futures","ETHUSDT",1760486522515,21.941,4125.7,4125.69,191.889]
["binance-futures","ETHUSDT",1760486522566,31.09,4125.7,4125.69,179.699]
["binance-futures","ETHUSDT",1760486522619,25.803,4125.7,4125.69,173.767]
["binance-futures","ETHUSDT",1760486522668,21.937,4125.7,4125.69,173.777]
["binance-futures","ETHUSDT",1760486522775,22.011,4125.7,4125.69,174.755]
["binance-futures","ETHUSDT",1760486522827,22.016,4125.7,4125.69,180.667]
["binance-futures","ETHUSDT",1760486522929,20.532,4125.7,4125.69,180.677]
["binance-futures","ETHUSDT",1760486523035,20.522,4125.7,4125.69,180.677]
["binance-futures","ETHUSDT",1760486523189,20.329,4125.7,4125.69,180.682]
["binance-futures","ETHUSDT",1760486523295,20.72,4125.7,4125.69,180.682]
["binance-futures","ETHUSDT",1760486523349,20.72,4125.7,4125.69,180.672]
["binance-futures","ETHUSDT",1760486523504,20.72,4125.7,4125.69,193.884]
["binance-futures","ETHUSDT",1760486523608,20.72,4125.7,4125.69,193.879]
["binance-futures","ETHUSDT",1760486523662,20.72,4125.7,4125.69,193.515]
["binance-futures","ETHUSDT",1760486523708,30.669,4125.7,4125.69,181.654]
["binance-futures","ETHUSDT",1760486523765,36.264,4125.7,4125.69,175.398]
["binance-futures","ETHUSDT",1760486523817,112.804,4125.7,4125.69,62.122]
["binance-futures","ETHUSDT",1760486523870,103.432,4125.7,4125.69,62.123]
["binance-futures","ETHUSDT",1760486523921,111.775,4125.7,4125.69,15.71]
["binance-futures","ETHUSDT",1760486523975,111.775,4125.7,4125.69,15.718]
["binance-futures","ETHUSDT",1760486524024,110.925,4125.7,4125.69,15.71]
["binance-futures","ETHUSDT",1760486524077,110.125,4125.7,4125.69,38.452]
["binance-futures","ETHUSDT",1760486524121,110.019,4125.7,4125.69,37.129]
["binance-futures","ETHUSDT",1760486524178,79.212,4125.7,4125.69,61.635]
["binance-futures","ETHUSDT",1760486524230,79.221,4125.7,4125.69,61.606]
["binance-futures","ETHUSDT",1760486524283,94.738,4125.7,4125.69,14.373]
["binance-futures","ETHUSDT",1760486524385,214.542,4125.34,4125.33,0.3]
["binance-futures","ETHUSDT",1760486524487,109.973,4125.1,4125.09,48.564]
["binance-futures","ETHUSDT",1760486524537,125.237,4125.1,4125.09,33.925]
["binance-futures","ETHUSDT",1760486524591,129.332,4125.1,4125.09,4.825]
["binance-futures","ETHUSDT",1760486524642,129.332,4125.1,4125.09,51.082]
["binance-futures","ETHUSDT",1760486524696,129.332,4125.1,4125.09,51.014]
["binance-futures","ETHUSDT",1760486524747,115.989,4125.1,4125.09,54.208]
["binance-futures","ETHUSDT",1760486524798,86.163,4125.1,4125.09,54.208]
["binance-futures","ETHUSDT",1760486524849,94.643,4125.1,4125.09,54.199]
["binance-futures","ETHUSDT",1760486524901,94.643,4125.1,4125.09,53.39]
["binance-futures","ETHUSDT",1760486524952,94.387,4125.1,4125.09,4.632]
["binance-futures","ETHUSDT",1760486525003,125.187,4125.1,4125.09,4.526]
["binance-futures","ETHUSDT",1760486525106,125.177,4125.1,4125.09,4.526]
["binance-futures","ETHUSDT",1760486525156,125.524,4125.1,4125.09,4.526]
["binance-futures","ETHUSDT",1760486525367,124.724,4125.1,4125.09,4.526]
["binance-futures","ETHUSDT",1760486525523,92.158,4125.1,4125.09,4.506]
["binance-futures","ETHUSDT",1760486525573,92.158,4125.1,4125.09,4.434]
["binance-futures","ETHUSDT",1760486525834,92.852,4125.1,4125.09,32.457]
["binance-futures","ETHUSDT",1760486525887,93.512,4125.1,4125.09,32.457]
["binance-futures","ETHUSDT",1760486525942,93.517,4125.1,4125.09,32.505]
["binance-futures","ETHUSDT",1760486525997,92.016,4125.1,4125.09,32.505]
["binance-futures","ETHUSDT",1760486526048,94.675,4125.1,4125.09,4.474]
["binance-futures","ETHUSDT",1760486526151,80.914,4125.1,4125.09,27.357]
["binance-futures","ETHUSDT",1760486526202,81.38,4125.1,4125.09,27.357]
["binance-futures","ETHUSDT",1760486526252,80.501,4125.1,4125.09,27.365]
["binance-futures","ETHUSDT",1760486526303,80.257,4125.1,4125.09,27.365]
["binance-futures","ETHUSDT",1760486526411,80.257,4125.1,4125.09,9.761]
["binance-futures","ETHUSDT",1760486526511,131.159,4125.01,4125.0,40.963]
["binance-futures","ETHUSDT",1760486526561,134.661,4125.01,4125.0,40.96]
["binance-futures","ETHUSDT",1760486526615,126.031,4125.01,4125.0,41.93]
["binance-futures","ETHUSDT",1760486526665,111.487,4125.01,4125.0,41.936]
["binance-futures","ETHUSDT",1760486526720,83.623,4125.01,4125.0,53.465]
["binance-futures","ETHUSDT",1760486526772,84.554,4125.01,4125.0,53.465]
["binance-futures","ETHUSDT",1760486526825,84.591,4125.01,4125.0,53.465]
["binance-futures","ETHUSDT",1760486526879,84.591,4125.01,4125.0,53.541]
["binance-futures","ETHUSDT",1760486526930,90.095,4125.01,4125.0,7.218]
["binance-futures","ETHUSDT",1760486526982,90.022,4125.01,4125.0,6.006]
["binance-futures","ETHUSDT",1760486527033,89.023,4125.01,4125.0,6.006]
["binance-futures","ETHUSDT",1760486527084,88.344,4125.01,4125.0,23.61]
["binance-futures","ETHUSDT",1760486527135,88.344,4125.01,4125.0,23.488]
["binance-futures","ETHUSDT",1760486527190,88.238,4125.01,4125.0,28.776]
["binance-futures","ETHUSDT",1760486527240,89.012,4125.01,4125.0,51.35]
["binance-futures","ETHUSDT",1760486527395,89.021,4125.01,4125.0,51.351]
["binance-futures","ETHUSDT",1760486527501,89.016,4125.01,4125.0,51.351]
["binance-futures","ETHUSDT",1760486527555,89.016,4125.01,4125.0,51.605]
["binance-futures","ETHUSDT",1760486527608,89.016,4125.01,4125.0,51.527]
["binance-futures","ETHUSDT",1760486527665,88.998,4125.01,4125.0,51.527]
["binance-futures","ETHUSDT",1760486527771,88.998,4125.01,4125.0,51.627]
["binance-futures","ETHUSDT",1760486527927,44.892,4125.01,4125.0,60.272]
["binance-futures","ETHUSDT",1760486527978,30.976,4125.01,4125.0,60.282]
["binance-futures","ETHUSDT",1760486528029,39.442,4125.01,4125.0,57.57]
["binance-futures","ETHUSDT",1760486528083,39.437,4125.01,4125.0,51.716]
["binance-futures","ETHUSDT",1760486528138,38.736,4125.01,4125.0,56.033]
["binance-futures","ETHUSDT",1760486528184,25.693,4125.01,4125.0,65.142]
["binance-futures","ETHUSDT",1760486528235,25.693,4125.01,4125.0,65.081]
["binance-futures","ETHUSDT",1760486528292,25.693,4125.01,4125.0,65.002]
["binance-futures","ETHUSDT",1760486528341,20.707,4125.01,4125.0,65.021]
["binance-futures","ETHUSDT",1760486528396,25.227,4125.01,4125.0,59.088]
["binance-futures","ETHUSDT",1760486528448,25.235,4125.01,4125.0,54.771]
["binance-futures","ETHUSDT",1760486528552,54.563,4125.01,4125.0,51.911]
["binance-futures","ETHUSDT",1760486528602,63.051,4125.01,4125.0,51.911]
["binance-futures","ETHUSDT",1760486528652,63.056,4125.01,4125.0,6.547]
["binance-futures","ETHUSDT",1760486528705,93.167,4125.01,4125.0,23.887]
["binance-futures","ETHUSDT",1760486528756,73.206,4125.01,4125.0,29.174]
["binance-futures","ETHUSDT",1760486528806,30.155,4125.01,4125.0,29.174]
["binance-futures","ETHUSDT",1760486528856,36.559,4125.01,4125.0,29.174]
["binance-futures","ETHUSDT",1760486528908,45.381,4125.01,4125.0,29.253]
["binance-futures","ETHUSDT",1760486528962,51.236,4125.01,4125.0,23.966]
["binance-futures","ETHUSDT",1760486529014,215.9,4124.94,4124.93,0.8]
["binance-futures","ETHUSDT",1760486529066,188.986,4124.94,4124.93,2.62]
["binance-futures","ETHUSDT",1760486529118,179.945,4124.94,4124.93,2.628]
["binance-futures","ETHUSDT",1760486529168,179.607,4124.94,4124.93,2.628]
["binance-futures","ETHUSDT",1760486529220,179.56,4124.94,4124.93,2.612]
["binance-futures","ETHUSDT",1760486529267,182.009,4124.94,4124.93,2.612]
["binance-futures","ETHUSDT",1760486529375,193.252,4124.82,4124.81,2.744]
["binance-futures","ETHUSDT",1760486529420,188.389,4124.82,4124.81,2.752]
["binance-futures","ETHUSDT",1760486529529,188.389,4124.82,4124.81,2.673]
["binance-futures","ETHUSDT",1760486529591,188.389,4124.82,4124.81,2.629]
["binance-futures","ETHUSDT",1760486529745,182.378,4124.79,4124.78,47.429]
["binance-futures","ETHUSDT",1760486529792,187.012,4124.79,4124.78,49.929]
["binance-futures","ETHUSDT",1760486529845,98.905,4124.79,4124.78,104.556]
["binance-futures","ETHUSDT",1760486529901,104.051,4124.79,4124.78,110.496]
["binance-futures","ETHUSDT",1760486529951,107.561,4124.79,4124.78,104.562]
["binance-futures","ETHUSDT",1760486530005,86.781,4124.79,4124.78,104.562]
["binance-futures","ETHUSDT",1760486530056,86.764,4124.79,4124.78,104.567]
["binance-futures","ETHUSDT",1760486530108,94.792,4124.79,4124.78,104.567]
["binance-futures","ETHUSDT",1760486530163,94.782,4124.79,4124.78,104.567]
["binance-futures","ETHUSDT",1760486530212,94.782,4124.79,4124.78,104.572]
["binance-futures","ETHUSDT",1760486530320,95.588,4124.79,4124.78,104.572]
["binance-futures","ETHUSDT",1760486530375,94.605,4124.79,4124.78,104.577]
["binance-futures","ETHUSDT",1760486530427,89.255,4124.79,4124.78,104.573]
["binance-futures","ETHUSDT",1760486530479,38.371,4124.79,4124.78,104.577]
["binance-futures","ETHUSDT",1760486530530,18.357,4124.79,4124.78,111.25]
["binance-futures","ETHUSDT",1760486530580,18.008,4124.79,4124.78,111.25]
["binance-futures","ETHUSDT",1760486530634,18.008,4124.79,4124.78,111.323]
["binance-futures","ETHUSDT",1760486530685,23.148,4124.79,4124.78,111.323]
["binance-futures","ETHUSDT",1760486530728,23.154,4124.79,4124.78,111.323]
["binance-futures","ETHUSDT",1760486530788,23.154,4124.79,4124.78,105.39]
["binance-futures","ETHUSDT",1760486530842,23.154,4124.79,4124.78,105.389]
["binance-futures","ETHUSDT",1760486530892,31.635,4124.79,4124.78,105.389]
["binance-futures","ETHUSDT",1760486530945,22.894,4124.79,4124.78,105.073]
["binance-futures","ETHUSDT",1760486530993,22.906,4124.79,4124.78,105.073]
["binance-futures","ETHUSDT",1760486531048,28.193,4124.79,4124.78,105.039]
["binance-futures","ETHUSDT",1760486531100,17.758,4124.79,4124.78,105.039]
["binance-futures","ETHUSDT",1760486531151,17.76,4124.79,4124.78,105.039]
["binance-futures","ETHUSDT",1760486531196,15.181,4124.79,4124.78,105.355]
["binance-futures","ETHUSDT",1760486531256,17.83,4124.79,4124.78,105.36]
["binance-futures","ETHUSDT",1760486531304,17.825,4124.79,4124.78,105.37]
["binance-futures","ETHUSDT",1760486531465,17.798,4124.79,4124.78,105.045]
["binance-futures","ETHUSDT",1760486531515,27.428,4124.79,4124.78,105.045]
["binance-futures","ETHUSDT",1760486531620,31.999,4124.79,4124.78,105.045]
["binance-futures","ETHUSDT",1760486531675,26.924,4124.79,4124.78,104.977]
["binance-futures","ETHUSDT",1760486531726,23.624,4124.79,4124.78,104.977]
["binance-futures","ETHUSDT",1760486531775,47.711,4124.79,4124.78,104.977]
["binance-futures","ETHUSDT",1760486531880,47.714,4124.79,4124.78,105.043]
["binance-futures","ETHUSDT",1760486531928,47.766,4124.79,4124.78,105.043]
["binance-futures","ETHUSDT",1760486532084,47.766,4124.79,4124.78,104.971]
["binance-futures","ETHUSDT",1760486532132,47.766,4124.79,4124.78,104.905]
["binance-futures","ETHUSDT",1760486532192,36.324,4124.79,4124.78,104.905]
["binance-futures","ETHUSDT",1760486532245,36.307,4124.79,4124.78,104.875]
["binance-futures","ETHUSDT",1760486532362,36.538,4124.79,4124.78,104.941]
["binance-futures","ETHUSDT",1760486532410,36.544,4124.79,4124.78,104.941]
["binance-futures","ETHUSDT",1760486532467,27.757,4124.79,4124.78,104.951]
["binance-futures","ETHUSDT",1760486532518,36.233,4124.79,4124.78,104.967]
["binance-futures","ETHUSDT",1760486532571,27.751,4124.79,4124.78,105.227]
["binance-futures","ETHUSDT",1760486532624,36.232,4124.79,4124.78,105.227]
["binance-futures","ETHUSDT",1760486532674,35.427,4124.79,4124.78,105.227]
["binance-futures","ETHUSDT",1760486532722,36.03,4124.79,4124.78,105.227]
["binance-futures","ETHUSDT",1760486532775,36.035,4124.79,4124.78,105.293]
["binance-futures","ETHUSDT",1760486532828,27.538,4124.79,4124.78,104.977]
["binance-futures","ETHUSDT",1760486532882,36.014,4124.79,4124.78,104.967]
["binance-futures","ETHUSDT",1760486535025,52.868,4124.79,4124.78,59.058]
["binance-futures","ETHUSDT",1760486609724,36.854,4123.78,4123.77,52.635]
["binance-futures","ETHUSDT",1760486628174,51.491,4125.4,4125.39,98.64]
["binance-futures","ETHUSDT",1760486706535,0.015,4130.62,4130.6,8.557]
["binance-futures","ETHUSDT",1760486724324,137.751,4127.71,4127.7,1.16]
["binance-futures","ETHUSDT",1760486786706,6.406,4124.33,4124.32,97.658]
["binance-futures","ETHUSDT",1760486820566,4.959,4126.06,4126.05,257.377]
["binance-futures","ETHUSDT",1760486869273,22.814,4123.68,4123.67,115.318]
["binance-futures","ETHUSDT",1760486923682,53.095,4129.0,4128.99,37.198]
["binance-futures","ETHUSDT",1760486966809,111.478,4130.46,4130.45,0.774]
["binance-futures","ETHUSDT",1760487010848,108.905,4124.42,4124.41,63.121]
["binance-futures","ETHUSDT",1760487039633,9.307,4115.73,4115.72,155.699]
["binance-futures","ETHUSDT",1760487099980,141.85,4111.7,4111.69,47.787]
["binance-futures","ETHUSDT",1760487113288,331.848,4111.73,4111.72,13.761]
["binance-futures","ETHUSDT",1760487184152,135.145,4110.52,4110.51,0.256]
["binance-futures","ETHUSDT",1760487198898,38.206,4116.9,4116.87,263.037]
["binance-futures","ETHUSDT",1760487228330,90.631,4116.55,4116.54,47.901]
["binance-futures","ETHUSDT",1760487277570,0.958,4112.0,4111.99,233.213]
["binance-futures","ETHUSDT",1760487360095,104.1,4114.8,4114.79,44.615]
["binance-futures","ETHUSDT",1760487374267,97.945,4116.07,4116.06,36.885]
["binance-futures","ETHUSDT",1760487410732,176.36,4112.01,4112.0,178.998]
["binance-futures","ETHUSDT",1760487480186,104.26,4108.9,4108.89,0.223]
["binance-futures","ETHUSDT",1760487508690,75.518,4110.57,4110.56,30.127]
["binance-futures","ETHUSDT",1760487560624,53.384,4105.3,4105.29,70.251]
["binance-futures","ETHUSDT",1760487599232,69.572,4104.58,4104.57,9.728]
["binance-futures","ETHUSDT",1760487649159,54.321,4105.57,4105.56,43.145]
["binance-futures","ETHUSDT",1760487667178,151.175,4107.0,4106.99,45.615]
["binance-futures","ETHUSDT",1760487732382,242.843,4103.25,4103.24,6.931]
["binance-futures","ETHUSDT",1760487760476,132.686,4100.43,4100.42,34.931]
["binance-futures","ETHUSDT",1760487819602,50.584,4103.66,4103.65,59.792]
["binance-futures","ETHUSDT",1760487852905,141.705,4102.69,4102.68,41.661]
["binance-futures","ETHUSDT",1760487872030,56.899,4099.51,4099.5,170.327]
["binance-futures","ETHUSDT",1760487918066,112.104,4102.0,4101.99,38.487]
["binance-futures","ETHUSDT",1760487960434,287.967,4097.36,4097.35,20.679]
["binance-futures","ETHUSDT",1760488001235,44.932,4104.83,4104.82,51.302]
["binance-futures","ETHUSDT",1760488041777,0.025,4113.49,4113.48,94.6]
["binance-futures","ETHUSDT",1760488098237,55.428,4107.13,4107.12,45.343]
["binance-futures","ETHUSDT",1760488125902,111.896,4099.03,4099.02,63.518]
["binance-futures","ETHUSDT",1760488189454,29.695,4102.3,4102.29,61.791]
["binance-futures","ETHUSDT",1760488216872,14.868,4104.18,4104.17,146.273]
["binance-futures","ETHUSDT",1760488239001,35.46,4107.48,4107.47,186.5]
["binance-futures","ETHUSDT",1760488300033,0.115,4107.47,4107.46,228.067]
["binance-futures","ETHUSDT",1760488351268,96.393,4112.52,4112.51,313.926]
["binance-futures","ETHUSDT",1760488393236,60.688,4100.11,4100.1,83.846]
["binance-futures","ETHUSDT",1760488440263,26.407,4093.56,4093.55,2.067]
["binance-futures","ETHUSDT",1760488478459,92.609,4094.59,4094.58,29.037]
["binance-futures","ETHUSDT",1760488496633,7.519,4096.99,4096.98,99.216]
["binance-futures","ETHUSDT",1760488528527,109.023,4095.43,4095.42,58.811]
["binance-futures","ETHUSDT",1760488586715,2062.425,4100.0,4099.99,14.632]
["binance-futures","ETHUSDT",1760488618476,82.259,4103.96,4103.95,117.111]
["binance-futures","ETHUSDT",1760488677757,85.005,4104.78,4104.77,61.358]
["binance-futures","ETHUSDT",1760488709266,94.598,4103.04,4103.03,66.496]
["binance-futures","ETHUSDT",1760488760492,48.264,4100.0,4099.99,115.762]
["binance-futures","ETHUSDT",1760488793834,163.918,4103.33,4103.32,0.264]
["binance-futures","ETHUSDT",1760488853778,40.947,4098.74,4098.73,54.828]
["binance-futures","ETHUSDT",1760488889904,0.245,4100.74,4100.73,48.74]
["binance-futures","ETHUSDT",1760488946910,53.69,4100.82,4100.81,68.159]
["binance-futures","ETHUSDT",1760488976141,47.434,4102.5,4102.49,35.941]
["binance-futures","ETHUSDT",1760489010691,109.035,4099.62,4099.61,45.754]
["binance-futures","ETHUSDT",1760489097618,52.278,4100.71,4100.7,46.97]
["binance-futures","ETHUSDT",1760489143263,60.529,4106.95,4106.94,80.424]
["binance-futures","ETHUSDT",1760489147512,43.821,4107.58,4107.57,214.088]
["binance-futures","ETHUSDT",1760489189916,70.854,4109.56,4109.55,19.51]
["binance-futures","ETHUSDT",1760489264039,61.79,4109.01,4109.0,21.414]
["binance-futures","ETHUSDT",1760489282930,45.777,4111.08,4111.07,99.178]
["binance-futures","ETHUSDT",1760489344330,42.65,4110.95,4110.94,57.771]
["binance-futures","ETHUSDT",1760489373569,58.537,4108.33,4108.32,193.924]
["binance-futures","ETHUSDT",1760489437524,45.234,4101.88,4101.87,102.397]
["binance-futures","ETHUSDT",1760489457242,40.607,4104.67,4104.66,94.435]
["binance-futures","ETHUSDT",1760489514075,15.87,4108.86,4108.85,136.29]
["binance-futures","ETHUSDT",1760489553989,46.692,4110.86,4110.85,54.793]
["binance-futures","ETHUSDT",1760489607961,42.023,4108.09,4108.08,53.099]
["binance-futures","ETHUSDT",1760489654805,50.139,4111.64,4111.63,186.935]
["binance-futures","ETHUSDT",1760489678114,97.858,4111.49,4111.48,45.157]
["binance-futures","ETHUSDT",1760489761305,155.841,4114.65,4114.64,57.614]
["binance-futures","ETHUSDT",1760489776740,81.725,4114.74,4114.73,34.201]
["binance-futures","ETHUSDT",1760489857515,95.73,4116.3,4116.29,41.251]
["binance-futures","ETHUSDT",1760489874661,4.26,4117.38,4117.37,115.612]
["binance-futures","ETHUSDT",1760489940501,109.164,4119.21,4119.2,61.588]
["binance-futures","ETHUSDT",1760489956663,69.211,4120.24,4120.23,190.452]
["binance-futures","ETHUSDT",1760490035013,62.133,4117.68,4117.67,141.485]
["binance-futures","ETHUSDT",1760490051566,2.258,4118.1,4118.09,94.447]
["binance-futures","ETHUSDT",1760490082810,53.004,4105.16,4105.15,57.291]
["binance-futures","ETHUSDT",1760490140133,32.713,4095.44,4095.43,125.098]
["binance-futures","ETHUSDT",1760490177720,19.987,4093.9,4093.89,93.766]
["binance-futures","ETHUSDT",1760490224768,44.973,4092.1,4092.09,41.439]
["binance-futures","ETHUSDT",1760490263936,29.778,4093.53,4093.52,111.27]
["binance-futures","ETHUSDT",1760490316794,49.704,4092.22,4092.21,61.603]
["binance-futures","ETHUSDT",1760490335588,51.668,4090.04,4090.03,42.788]
["binance-futures","ETHUSDT",1760490398079,141.515,4088.27,4088.26,1.561]
["binance-futures","ETHUSDT",1760490424697,66.097,4088.79,4088.78,45.72]
["binance-futures","ETHUSDT",1760490484332,45.365,4085.95,4085.94,29.345]
["binance-futures","ETHUSDT",1760490510578,4.105,4089.24,4089.23,47.933]
["binance-futures","ETHUSDT",1760490530553,241.813,4087.92,4087.91,1.279]
["binance-futures","ETHUSDT",1760490576412,283.002,4089.46,4089.45,7.045]
["binance-futures","ETHUSDT",1760490620866,44.714,4091.04,4091.03,58.813]
["binance-futures","ETHUSDT",1760490667986,70.587,4093.88,4093.87,2.092]
["binance-futures","ETHUSDT",1760490713696,95.673,4091.53,4091.52,48.91]
["binance-futures","ETHUSDT",1760490775428,272.813,4100.97,4100.96,2.042]
["binance-futures","ETHUSDT",1760490801796,65.779,4102.15,4102.14,48.562]
["binance-futures","ETHUSDT",1760490822147,53.089,4104.0,4103.99,63.27]
["binance-futures","ETHUSDT",1760490901865,323.295,4097.16,4097.12,0.011]
["binance-futures","ETHUSDT",1760490958462,0.902,4091.48,4091.47,446.065]
["binance-futures","ETHUSDT",1760490994407,0.59,4094.76,4094.75,178.593]
["binance-futures","ETHUSDT",1760491008693,62.033,4095.83,4095.82,9.056]
["binance-futures","ETHUSDT",1760491085331,207.774,4093.91,4093.9,60.015]
["binance-futures","ETHUSDT",1760491144722,1.835,4094.41,4094.4,68.127]
["binance-futures","ETHUSDT",1760491178222,48.618,4096.83,4096.82,51.947]
["binance-futures","ETHUSDT",1760491198832,2.705,4097.4,4097.39,111.524]
["binance-futures","ETHUSDT",1760491276286,56.846,4093.82,4093.81,67.178]
["binance-futures","ETHUSDT",1760491307057,7.008,4089.5,4089.49,135.533]
["binance-futures","ETHUSDT",1760491339900,277.97,4092.07,4092.06,0.522]
["binance-futures","ETHUSDT",1760491391360,36.249,4093.53,4093.52,152.778]
["binance-futures","ETHUSDT",1760491437619,28.042,4095.82,4095.81,186.714]
["binance-futures","ETHUSDT",1760491496802,23.215,4099.04,4099.03,161.481]
["binance-futures","ETHUSDT",1760491518336,57.595,4099.44,4099.43,82.994]
["binance-futures","ETHUSDT",1760491599364,57.381,4097.48,4097.47,104.605]
["binance-futures","ETHUSDT",1760491627595,401.048,4099.72,4099.71,0.027]
["binance-futures","ETHUSDT",1760491704749,67.588,4092.01,4092.0,54.819]
["binance-futures","ETHUSDT",1760491737369,86.298,4088.0,4087.99,2.355]
["binance-futures","ETHUSDT",1760491799550,121.727,4084.63,4084.62,51.935]
["binance-futures","ETHUSDT",1760491845091,249.463,4085.46,4085.45,12.123]
["binance-futures","ETHUSDT",1760491887367,65.411,4084.71,4084.7,175.069]
["binance-futures","ETHUSDT",1760491892875,144.773,4083.08,4083.07,58.903]
["binance-futures","ETHUSDT",1760491934268,3.219,4089.28,4089.27,151.982]
["binance-futures","ETHUSDT",1760491997626,142.645,4089.73,4089.72,1.143]
["binance-futures","ETHUSDT",1760492025864,193.187,4083.91,4083.9,19.363]
["binance-futures","ETHUSDT",1760492088515,148.094,4084.32,4084.31,54.483]
["binance-futures","ETHUSDT",1760492120689,45.149,4088.02,4088.01,79.219]
["binance-futures","ETHUSDT",1760492184920,48.533,4089.65,4089.64,46.501]
["binance-futures","ETHUSDT",1760492206225,7.746,4091.23,4091.22,136.258]
["binance-futures","ETHUSDT",1760492269044,28.924,4090.59,4090.58,55.783]
["binance-futures","ETHUSDT",1760492311339,0.065,4087.3,4087.29,0.15]
["binance-futures","ETHUSDT",1760492374534,72.284,4089.84,4089.83,11.809]
["binance-futures","ETHUSDT",1760492417952,43.05,4094.2,4094.19,181.399]
["binance-futures","ETHUSDT",1760492440166,47.667,4094.23,4094.22,48.511]
["binance-futures","ETHUSDT",1760492530578,38.984,4091.01,4091.0,68.306]
["binance-futures","ETHUSDT",1760492547242,27.929,4091.65,4091.64,54.613]
["binance-futures","ETHUSDT",1760492588029,21.712,4088.07,4088.06,80.99]
["binance-futures","ETHUSDT",1760492657491,0.48,4091.49,4091.48,181.987]
["binance-futures","ETHUSDT",1760492724209,122.489,4096.16,4096.15,79.488]
["binance-futures","ETHUSDT",1760492744319,132.563,4097.0,4096.99,39.885]
["binance-futures","ETHUSDT",1760492779632,105.359,4096.68,4096.67,32.337]
["binance-futures","ETHUSDT",1760492846360,0.082,4093.16,4093.15,221.821]
["binance-futures","ETHUSDT",1760492885982,7.345,4092.44,4092.43,180.434]
["binance-futures","ETHUSDT",1760492961000,79.992,4098.0,4097.99,167.211]
["binance-futures","ETHUSDT",1760493003150,32.809,4103.56,4103.55,71.223]
["binance-futures","ETHUSDT",1760493049016,214.766,4111.9,4111.89,0.525]
["binance-futures","ETHUSDT",1760493086113,64.936,4113.25,4113.24,29.728]
["binance-futures","ETHUSDT",1760493126272,65.008,4112.49,4112.48,101.751]
["binance-futures","ETHUSDT",1760493175491,133.586,4113.01,4113.0,18.771]
["binance-futures","ETHUSDT",1760493225552,30.001,4111.81,4111.8,162.919]
["binance-futures","ETHUSDT",1760493258018,10.172,4112.55,4112.54,108.582]
["binance-futures","ETHUSDT",1760493284294,58.165,4113.11,4113.1,105.01]
["binance-futures","ETHUSDT",1760493352821,55.897,4116.43,4116.42,28.231]
["binance-futures","ETHUSDT",1760493384464,52.334,4115.04,4115.03,76.686]
["binance-futures","ETHUSDT",1760493455145,181.865,4114.14,4114.13,35.786]
["binance-futures","ETHUSDT",1760493478080,56.03,4113.32,4113.31,164.671]
["binance-futures","ETHUSDT",1760493548513,63.957,4114.77,4114.76,127.394]
["binance-futures","ETHUSDT",1760493594360,62.782,4113.76,4113.75,85.934]
["binance-futures","ETHUSDT",1760493652035,56.682,4113.98,4113.97,43.746]
["binance-futures","ETHUSDT",1760493691212,49.723,4110.4,4110.39,62.785]
["binance-futures","ETHUSDT",1760493759234,62.228,4109.37,4109.36,49.464]
["binance-futures","ETHUSDT",1760493798108,43.633,4105.2,4105.19,55.392]
["binance-futures","ETHUSDT",1760493862809,25.273,4111.8,4111.79,147.399]
["binance-futures","ETHUSDT",1760493902785,105.89,4111.69,4111.68,31.577]
["binance-futures","ETHUSDT",1760493915548,10.627,4114.0,4113.99,147.277]
["binance-futures","ETHUSDT",1760493975617,173.529,4115.02,4115.01,47.075]
["binance-futures","ETHUSDT",1760493994712,167.197,4112.32,4112.31,2.3]
["binance-futures","ETHUSDT",1760494073443,20.041,4112.3,4112.29,47.645]
["binance-futures","ETHUSDT",1760494096691,70.527,4110.34,4110.33,50.169]
["binance-futures","ETHUSDT",1760494181640,44.321,4107.33,4107.32,105.7]
["binance-futures","ETHUSDT",1760494207286,9.316,4107.75,4107.74,231.718]
["binance-futures","ETHUSDT",1760494258820,205.678,4108.34,4108.33,51.881]
["binance-futures","ETHUSDT",1760494312660,16.887,4113.76,4113.75,98.242]
["binance-futures","ETHUSDT",1760494358112,21.906,4115.0,4114.99,129.291]
["binance-futures","ETHUSDT",1760494411564,1.331,4118.25,4118.24,141.711]
["binance-futures","ETHUSDT",1760494429344,37.029,4121.78,4121.77,31.906]
["binance-futures","ETHUSDT",1760494493865,74.939,4123.3,4123.29,29.751]
["binance-futures","ETHUSDT",1760494516090,44.733,4123.73,4123.72,13.864]
["binance-futures","ETHUSDT",1760494581621,51.175,4124.25,4124.24,2.825]
["binance-futures","ETHUSDT",1760494604057,7.127,4128.91,4128.9,154.569]
["binance-futures","ETHUSDT",1760494666538,32.327,4121.71,4121.7,134.393]
["binance-futures","ETHUSDT",1760494673216,80.945,4120.51,4120.5,36.054]
["binance-futures","ETHUSDT",1760494715715,33.679,4122.84,4122.83,38.763]
["binance-futures","ETHUSDT",1760494763546,17.012,4128.54,4128.53,102.124]
["binance-futures","ETHUSDT",1760494806710,76.691,4130.21,4130.2,69.189]
["binance-futures","ETHUSDT",1760494866753,5.811,4136.06,4135.94,3.114]
["binance-futures","ETHUSDT",1760494895903,0.207,4135.92,4135.91,183.13]
["binance-futures","ETHUSDT",1760494954942,51.862,4133.12,4133.11,51.996]
["binance-futures","ETHUSDT",1760494984645,134.761,4132.33,4132.32,11.021]
["binance-futures","ETHUSDT",1760495035230,121.994,4133.13,4133.12,20.743]
["binance-futures","ETHUSDT",1760495062868,66.036,4133.49,4133.48,13.601]
["binance-futures","ETHUSDT",1760495114873,75.3,4139.5,4139.49,110.867]
["binance-futures","ETHUSDT",1760495148044,150.381,4136.5,4136.49,10.285]
["binance-futures","ETHUSDT",1760495200377,57.682,4133.56,4133.55,46.091]
["binance-futures","ETHUSDT",1760495230369,10.625,4136.79,4136.78,48.672]
["binance-futures","ETHUSDT",1760495259024,39.501,4138.93,4138.92,31.133]
["binance-futures","ETHUSDT",1760495331425,25.396,4138.2,4138.19,54.797]
["binance-futures","ETHUSDT",1760495343583,52.123,4138.74,4138.73,12.842]
["binance-futures","ETHUSDT",1760495375177,166.482,4141.7,4141.69,0.661]
["binance-futures","ETHUSDT",1760495417118,57.018,4141.63,4141.62,26.485]
["binance-futures","ETHUSDT",1760495456593,118.988,4136.02,4136.01,59.081]
["binance-futures","ETHUSDT",1760495500071,231.18,4134.18,4134.17,6.849]
["binance-futures","ETHUSDT",1760495557132,84.259,4136.82,4136.81,4.882]
["binance-futures","ETHUSDT",1760495581361,103.138,4133.72,4133.71,61.441]
["binance-futures","ETHUSDT",1760495641680,15.653,4131.29,4131.28,88.987]
["binance-futures","ETHUSDT",1760495664861,258.548,4129.93,4129.92,7.735]
["binance-futures","ETHUSDT",1760495687237,232.007,4127.69,4127.68,6.875]
["binance-futures","ETHUSDT",1760495747761,39.002,4125.54,4125.53,127.284]
["binance-futures","ETHUSDT",1760495797421,46.559,4126.56,4126.55,66.98]
["binance-futures","ETHUSDT",1760495841144,42.966,4125.44,4125.43,57.86]
["binance-futures","ETHUSDT",1760495894148,45.498,4126.47,4126.46,44.894]
["binance-futures","ETHUSDT",1760495938608,95.845,4124.33,4124.32,6.398]
["binance-futures","ETHUSDT",1760495957711,91.311,4124.0,4123.99,8.685]
["binance-futures","ETHUSDT",1760495993292,125.219,4125.96,4125.95,41.727]
["binance-futures","ETHUSDT",1760496056764,8.837,4126.47,4126.46,107.383]
["binance-futures","ETHUSDT",1760496095960,145.108,4128.2,4128.19,46.131]
["binance-futures","ETHUSDT",1760496167945,47.507,4126.92,4126.91,85.753]
["binance-futures","ETHUSDT",1760496192327,128.479,4124.61,4124.6,6.19]
["binance-futures","ETHUSDT",1760496252792,58.625,4120.6,4120.59,116.653]
["binance-futures","ETHUSDT",1760496300309,9.473,4121.1,4121.09,255.2]
["binance-futures","ETHUSDT",1760496363312,123.744,4121.0,4120.99,181.674]
["binance-futures","ETHUSDT",1760496402642,222.457,4122.67,4122.66,0.616]
["binance-futures","ETHUSDT",1760496475971,175.505,4122.45,4122.44,34.868]
["binance-futures","ETHUSDT",1760496516951,14.929,4127.67,4127.66,74.023]
["binance-futures","ETHUSDT",1760496529106,57.912,4127.98,4127.97,92.649]
["binance-futures","ETHUSDT",1760496625344,6.644,4125.01,4125.0,86.117]
["binance-futures","ETHUSDT",1760496638964,62.2,4123.91,4123.9,80.463]
["binance-futures","ETHUSDT",1760496708300,40.332,4124.39,4124.38,67.084]
["binance-futures","ETHUSDT",1760496730525,67.497,4124.61,4124.6,37.232]
["binance-futures","ETHUSDT",1760496809339,144.581,4124.88,4124.87,2.406]
["binance-futures","ETHUSDT",1760496834054,108.509,4124.28,4124.27,53.817]
["binance-futures","ETHUSDT",1760496909132,227.614,4120.01,4120.0,20.356]
["binance-futures","ETHUSDT",1760496937843,27.197,4115.84,4115.83,54.421]
["binance-futures","ETHUSDT",1760496982821,0.116,4117.75,4117.74,121.093]
["binance-futures","ETHUSDT",1760497037676,6.319,4117.87,4117.86,53.428]
["binance-futures","ETHUSDT",1760497084982,170.22,4116.59,4116.58,2.402]
["binance-futures","ETHUSDT",1760497133091,210.852,4116.05,4116.04,14.546]
["binance-futures","ETHUSDT",1760497170668,77.677,4116.52,4116.51,14.459]
["binance-futures","ETHUSDT",1760497246332,69.25,4120.3,4120.29,130.045]
["binance-futures","ETHUSDT",1760497270107,68.411,4119.8,4119.79,37.051]
["binance-futures","ETHUSDT",1760497342734,41.119,4117.08,4117.07,41.521]
["binance-futures","ETHUSDT",1760497360384,100.54,4116.53,4116.52,1.909]
["binance-futures","ETHUSDT",1760497433372,84.48,4108.8,4108.79,52.176]
["binance-futures","ETHUSDT",1760497439602,65.046,4109.43,4109.42,1.394]
["binance-futures","ETHUSDT",1760497508064,130.081,4106.85,4106.84,21.242]
["binance-futures","ETHUSDT",1760497525136,68.886,4105.1,4105.09,29.71]
["binance-futures","ETHUSDT",1760497600243,132.571,4102.48,4102.47,93.461]
["binance-futures","ETHUSDT",1760497630299,92.907,4105.94,4105.93,84.119]
["binance-futures","ETHUSDT",1760497662282,113.801,4102.23,4102.22,93.847]
["binance-futures","ETHUSDT",1760497716445,66.535,4101.01,4101.0,141.082]
["binance-futures","ETHUSDT",1760497758129,60.075,4104.71,4104.7,85.142]
["binance-futures","ETHUSDT",1760497812232,23.253,4098.25,4098.24,66.337]
["binance-futures","ETHUSDT",1760497851602,0.045,4097.03,4096.91,229.577]
["binance-futures","ETHUSDT",1760497906301,49.499,4097.74,4097.73,66.696]
["binance-futures","ETHUSDT",1760497929496,32.498,4097.94,4097.93,106.602]
["binance-futures","ETHUSDT",1760497999613,44.76,4097.94,4097.93,30.395]
["binance-futures","ETHUSDT",1760498028642,22.048,4102.9,4102.89,62.529]
["binance-futures","ETHUSDT",1760498050656,51.115,4100.91,4100.9,44.416]
["binance-futures","ETHUSDT",1760498124918,67.655,4097.68,4097.67,93.125]
["binance-futures","ETHUSDT",1760498143838,9.155,4098.01,4098.0,55.945]
["binance-futures","ETHUSDT",1760498191665,30.071,4102.16,4102.15,49.888]
["binance-futures","ETHUSDT",1760498240773,129.95,4097.68,4097.67,34.662]
["binance-futures","ETHUSDT",1760498287817,1.244,4096.12,4096.11,48.041]
["binance-futures","ETHUSDT",1760498335347,52.273,4095.47,4095.46,179.299]
["binance-futures","ETHUSDT",1760498395967,177.208,4092.35,4092.34,6.107]
["binance-futures","ETHUSDT",1760498424037,45.214,4090.55,4090.54,80.473]
["binance-futures","ETHUSDT",1760498446349,0.61,4090.6,4090.59,242.23]
["binance-futures","ETHUSDT",1760498519149,107.648,4093.09,4093.08,60.235]
["binance-futures","ETHUSDT",1760498540794,90.308,4088.36,4088.26,1.555]
["binance-futures","ETHUSDT",1760498597266,9.152,4083.62,4083.61,56.012]
["binance-futures","ETHUSDT",1760498645220,28.888,4092.56,4092.55,154.438]
["binance-futures","ETHUSDT",1760498686950,208.163,4093.51,4093.5,73.042]
["binance-futures","ETHUSDT",1760498739652,189.922,4092.52,4092.51,43.846]
["binance-futures","ETHUSDT",1760498786020,153.255,4094.83,4094.82,35.847]
["binance-futures","ETHUSDT",1760498807820,131.264,4096.22,4096.21,65.685]
["binance-futures","ETHUSDT",1760498843031,179.514,4095.01,4095.0,1.792]
["binance-futures","ETHUSDT",1760498909256,117.072,4095.35,4095.34,37.465]
["binance-futures","ETHUSDT",1760498945802,42.327,4094.78,4094.77,181.096]
["binance-futures","ETHUSDT",1760499004549,102.463,4094.28,4094.27,39.524]
["binance-futures","ETHUSDT",1760499037793,26.492,4093.86,4093.85,96.916]
["binance-futures","ETHUSDT",1760499100536,47.032,4091.01,4091.0,65.318]
["binance-futures","ETHUSDT",1760499137570,9.635,4089.36,4089.35,94.008]
["binance-futures","ETHUSDT",1760499197401,85.396,4093.51,4093.5,64.247]
["binance-futures","ETHUSDT",1760499226252,121.679,4091.8,4091.79,51.224]
["binance-futures","ETHUSDT",1760499315665,70.917,4091.99,4091.98,45.278]
["binance-futures","ETHUSDT",1760499360904,26.102,4094.73,4094.72,138.157]
["binance-futures","ETHUSDT",1760499371531,229.213,4095.01,4095.0,59.566]
["binance-futures","ETHUSDT",1760499456598,210.211,4086.55,4086.54,15.259]
["binance-futures","ETHUSDT",1760499503934,55.809,4086.46,4086.45,37.15]
["binance-futures","ETHUSDT",1760499537408,40.608,4087.62,4087.61,47.996]
["binance-futures","ETHUSDT",1760499560454,57.611,4090.22,4090.21,30.134]
["binance-futures","ETHUSDT",1760499629308,42.342,4089.04,4089.03,127.474]
["binance-futures","ETHUSDT",1760499661684,247.827,4090.63,4090.62,6.0]
["binance-futures","ETHUSDT",1760499725258,142.916,4077.34,4077.33,6.18]
["binance-futures","ETHUSDT",1760499753008,88.359,4079.93,4079.92,37.313]
["binance-futures","ETHUSDT",1760499795053,60.615,4080.52,4080.51,60.69]
["binance-futures","ETHUSDT",1760499830887,10.919,4071.58,4071.56,139.905]
["binance-futures","ETHUSDT",1760499878247,32.302,4076.23,4076.22,58.18]
["binance-futures","ETHUSDT",1760499915427,76.052,4070.62,4070.61,68.413]
["binance-futures","ETHUSDT",1760499963671,89.283,4069.3,4069.29,46.232]
["binance-futures","ETHUSDT",1760499998510,25.231,4062.01,4062.0,165.336]
["binance-futures","ETHUSDT",1760500015266,38.543,4066.43,4066.42,60.424]
["binance-futures","ETHUSDT",1760500083273,51.033,4071.11,4071.1,64.483]
["binance-futures","ETHUSDT",1760500096639,43.506,4070.8,4070.79,132.949]
["binance-futures","ETHUSDT",1760500129188,151.309,4070.01,4070.0,45.735]
["binance-futures","ETHUSDT",1760500181428,107.127,4073.56,4073.55,46.154]
["binance-futures","ETHUSDT",1760500236876,16.865,4078.65,4078.64,139.649]
["binance-futures","ETHUSDT",1760500251274,35.972,4077.94,4077.93,199.285]
["binance-futures","ETHUSDT",1760500284300,49.79,4078.71,4078.7,41.012]
["binance-futures","ETHUSDT",1760500343909,38.452,4079.64,4079.63,137.62]
["binance-futures","ETHUSDT",1760500382087,43.409,4079.06,4079.05,8.448]
["binance-futures","ETHUSDT",1760500448141,3.701,4078.78,4078.77,65.487]
["binance-futures","ETHUSDT",1760500492505,33.198,4079.45,4079.44,128.138]
["binance-futures","ETHUSDT",1760500546620,46.78,4082.93,4082.92,110.203]
["binance-futures","ETHUSDT",1760500592206,69.237,4082.33,4082.32,44.591]
["binance-futures","ETHUSDT",1760500656109,150.539,4078.51,4078.5,23.068]
["binance-futures","ETHUSDT",1760500679296,55.102,4079.07,4079.06,57.84]
["binance-futures","ETHUSDT",1760500755600,106.397,4081.94,4081.93,38.945]
["binance-futures","ETHUSDT",1760500787223,190.335,4079.43,4079.42,55.601]
["binance-futures","ETHUSDT",1760500811269,24.781,4081.99,4081.98,52.662]
["binance-futures","ETHUSDT",1760500870240,34.2,4080.06,4080.05,85.108]
["binance-futures","ETHUSDT",1760500898983,42.901,4080.81,4080.8,66.109]
["binance-futures","ETHUSDT",1760500948600,122.122,4078.58,4078.57,38.855]
["binance-futures","ETHUSDT",1760500989655,40.224,4074.98,4074.97,43.949]
["binance-futures","ETHUSDT",1760501035518,85.52,4079.5,4079.49,32.732]
["binance-futures","ETHUSDT",1760501075281,108.037,4079.18,4079.17,16.643]
["binance-futures","ETHUSDT",1760501159508,25.903,4077.59,4077.58,122.713]
["binance-futures","ETHUSDT",1760501191161,0.06,4081.46,4081.45,152.406]
["binance-futures","ETHUSDT",1760501213643,250.66,4075.62,4075.61,1.304]
["binance-futures","ETHUSDT",1760501285688,48.794,4076.07,4076.06,138.003]
["binance-futures","ETHUSDT",1760501349795,70.584,4077.7,4077.69,59.914]
["binance-futures","ETHUSDT",1760501386009,7.797,4078.45,4078.44,178.885]
["binance-futures","ETHUSDT",1760501441778,4.218,4082.81,4082.8,143.69]
["binance-futures","ETHUSDT",1760501473430,38.578,4084.37,4084.36,139.637]
["binance-futures","ETHUSDT",1760501495202,55.636,4083.27,4083.26,41.813]
["binance-futures","ETHUSDT",1760501580735,64.815,4085.69,4085.68,81.211]
["binance-futures","ETHUSDT",1760501611813,42.793,4086.15,4086.14,92.485]
["binance-futures","ETHUSDT",1760501648700,10.315,4085.78,4085.77,202.087]
["binance-futures","ETHUSDT",1760501700090,100.27,4085.19,4085.18,29.509]
["binance-futures","ETHUSDT",1760501746740,64.895,4085.81,4085.8,52.35]
["binance-futures","ETHUSDT",1760501801330,25.111,4087.45,4087.44,158.697]
["binance-futures","ETHUSDT",1760501833405,26.678,4088.05,4088.04,48.636]
["binance-futures","ETHUSDT",1760501892445,21.392,4092.08,4092.07,115.555]
["binance-futures","ETHUSDT",1760501915091,12.188,4093.79,4093.78,94.292]
["binance-futures","ETHUSDT",1760501981529,72.179,4095.63,4095.62,161.709]
["binance-futures","ETHUSDT",1760502007368,75.148,4096.09,4096.08,69.336]
["binance-futures","ETHUSDT",1760502064092,51.903,4100.82,4100.81,64.971]
["binance-futures","ETHUSDT",1760502110412,40.419,4104.92,4104.91,74.508]
["binance-futures","ETHUSDT",1760502150375,132.711,4102.23,4102.22,48.482]
["binance-futures","ETHUSDT",1760502199093,106.694,4099.77,4099.76,24.734]
["binance-futures","ETHUSDT",1760502200537,137.83,4099.39,4099.38,24.751]
["binance-futures","ETHUSDT",1760502252377,177.549,4097.74,4097.73,37.636]
["binance-futures","ETHUSDT",1760502298013,12.448,4101.0,4100.99,63.198]
["binance-futures","ETHUSDT",1760502364889,51.01,4101.28,4101.27,13.019]
["binance-futures","ETHUSDT",1760502396976,44.825,4101.31,4101.3,5.721]
["binance-futures","ETHUSDT",1760502463536,21.852,4103.36,4103.35,47.105]
["binance-futures","ETHUSDT",1760502493056,73.621,4101.9,4101.89,26.071]
["binance-futures","ETHUSDT",1760502562834,74.002,4097.79,4097.78,18.927]
["binance-futures","ETHUSDT",1760502585888,38.816,4100.96,4100.95,54.561]
["binance-futures","ETHUSDT",1760502646846,80.892,4100.28,4100.27,130.216]
["binance-futures","ETHUSDT",1760502687168,156.773,4103.15,4103.14,34.658]
["binance-futures","ETHUSDT",1760502744517,130.494,4100.01,4100.0,22.09]
["binance-futures","ETHUSDT",1760502788574,261.865,4097.45,4097.44,9.479]
["binance-futures","ETHUSDT",1760502807114,59.539,4094.28,4094.27,38.746]
["binance-futures","ETHUSDT",1760502889017,204.183,4093.79,4093.78,4.142]
["binance-futures","ETHUSDT",1760502904366,62.896,4095.0,4094.99,167.598]
["binance-futures","ETHUSDT",1760502945612,29.199,4095.48,4095.47,115.659]
["binance-futures","ETHUSDT",1760502996994,28.511,4096.71,4096.7,0.01]
["binance-futures","ETHUSDT",1760503073023,54.294,4096.4,4096.39,62.132]
["binance-futures","ETHUSDT",1760503092108,26.753,4096.2,4096.19,82.678]
["binance-futures","ETHUSDT",1760503128840,65.113,4095.58,4095.57,39.76]
["binance-futures","ETHUSDT",1760503200033,74.23,4095.07,4095.06,74.788]
["binance-futures","ETHUSDT",1760503278372,163.134,4093.96,4093.95,40.136]
["binance-futures","ETHUSDT",1760503314257,347.253,4097.05,4097.04,0.797]
["binance-futures","ETHUSDT",1760503371827,1.213,4096.5,4096.49,49.528]
["binance-futures","ETHUSDT",1760503438625,68.079,4098.05,4098.04,34.855]
["binance-futures","ETHUSDT",1760503483502,229.631,4101.29,4101.28,42.797]
["binance-futures","ETHUSDT",1760503529540,178.133,4101.2,4101.19,507.044]
["binance-futures","ETHUSDT",1760503565700,2.212,4098.19,4098.18,223.998]
["binance-futures","ETHUSDT",1760503638033,2.362,4103.01,4103.0,194.347]
["binance-futures","ETHUSDT",1760503654872,7.662,4106.29,4106.28,254.387]
["binance-futures","ETHUSDT",1760503686458,3.877,4106.59,4106.58,94.499]
["binance-futures","ETHUSDT",1760503746291,243.062,4111.99,4111.98,4.575]
["binance-futures","ETHUSDT",1760503774491,54.764,4111.07,4111.06,89.943]
["binance-futures","ETHUSDT",1760503822806,94.991,4115.01,4115.0,66.227]
["binance-futures","ETHUSDT",1760503856832,44.961,4116.51,4116.5,170.445]
["binance-futures","ETHUSDT",1760503908853,57.349,4121.83,4121.82,73.841]
["binance-futures","ETHUSDT",1760503943268,86.528,4117.63,4117.62,39.424]
["binance-futures","ETHUSDT",1760504007619,115.999,4114.36,4114.35,92.133]
["binance-futures","ETHUSDT",1760504051471,0.03,4112.72,4112.71,137.861]
["binance-futures","ETHUSDT",1760504107193,76.17,4117.15,4117.14,134.208]
["binance-futures","ETHUSDT",1760504150905,28.934,4114.58,4114.57,205.019]
["binance-futures","ETHUSDT",1760504165367,66.424,4115.57,4115.56,264.089]
["binance-futures","ETHUSDT",1760504237944,174.766,4114.97,4114.96,60.078]
["binance-futures","ETHUSDT",1760504303445,3.507,4113.27,4113.26,186.48]
["binance-futures","ETHUSDT",1760504340213,66.025,4114.17,4114.16,57.527]
["binance-futures","ETHUSDT",1760504361651,190.83,4113.06,4113.05,8.134]
["binance-futures","ETHUSDT",1760504438845,57.83,4118.41,4118.4,122.189]
["binance-futures","ETHUSDT",1760504456828,14.798,4119.38,4119.37,66.93]
["binance-futures","ETHUSDT",1760504528040,40.363,4116.85,4116.84,50.999]
["binance-futures","ETHUSDT",1760504547368,57.982,4115.73,4115.72,191.075]
["binance-futures","ETHUSDT",1760504594806,37.656,4115.81,4115.8,84.014]
["binance-futures","ETHUSDT",1760504641692,42.409,4116.29,4116.28,50.913]
["binance-futures","ETHUSDT",1760504684388,98.675,4111.67,4111.66,55.738]
["binance-futures","ETHUSDT",1760504733540,22.107,4115.01,4115.0,120.665]
["binance-futures","ETHUSDT",1760504754523,69.878,4113.42,4113.41,62.063]
["binance-futures","ETHUSDT",1760504821386,89.151,4115.0,4114.99,150.819]
["binance-futures","ETHUSDT",1760504846268,202.973,4113.61,4113.6,7.572]
["binance-futures","ETHUSDT",1760504917992,199.536,4115.03,4115.02,6.843]
["binance-futures","ETHUSDT",1760504936177,3.725,4115.38,4115.37,173.884]
["binance-futures","ETHUSDT",1760505013720,15.066,4116.0,4115.99,243.085]
["binance-futures","ETHUSDT",1760505021703,186.239,4114.45,4114.44,38.498]
["binance-futures","ETHUSDT",1760505066060,4.714,4114.16,4114.15,251.708]
["binance-futures","ETHUSDT",1760505117686,207.475,4115.43,4115.42,0.649]
["binance-futures","ETHUSDT",1760505196430,108.994,4116.5,4116.49,33.845]
["binance-futures","ETHUSDT",1760505228120,197.88,4113.43,4113.42,57.77]
["binance-futures","ETHUSDT",1760505260669,0.162,4115.8,4115.79,259.928]
["binance-futures","ETHUSDT",1760505326556,79.068,4119.32,4119.31,35.334]
["binance-futures","ETHUSDT",1760505356082,176.957,4114.74,4114.73,38.879]
["binance-futures","ETHUSDT",1760505411096,48.576,4116.32,4116.31,47.689]
["binance-futures","ETHUSDT",1760505440969,233.319,4117.65,4117.64,0.341]
["binance-futures","ETHUSDT",1760505496802,45.317,4117.15,4117.14,140.369]
["binance-futures","ETHUSDT",1760505524523,58.026,4117.0,4116.99,187.666]
["binance-futures","ETHUSDT",1760505588363,42.044,4122.56,4122.55,179.382]
["binance-futures","ETHUSDT",1760505615331,105.636,4121.51,4121.5,49.037]
["binance-futures","ETHUSDT",1760505647521,84.053,4119.15,4119.14,63.463]
["binance-futures","ETHUSDT",1760505686767,183.697,4117.68,4117.67,37.094]
["binance-futures","ETHUSDT",1760505734676,57.81,4114.71,4114.7,143.124]
["binance-futures","ETHUSDT",1760505783054,317.25,4112.69,4112.68,1.159]
["binance-futures","ETHUSDT",1760505830120,274.041,4108.0,4107.99,14.086]
["binance-futures","ETHUSDT",1760505899597,175.739,4105.69,4105.68,21.241]
["binance-futures","ETHUSDT",1760505916308,49.063,4105.93,4105.92,130.333]
["binance-futures","ETHUSDT",1760505983289,178.313,4107.76,4107.75,75.216]
["binance-futures","ETHUSDT",1760506015862,216.137,4107.12,4107.11,34.75]
["binance-futures","ETHUSDT",1760506039788,52.217,4106.67,4106.66,171.326]
["binance-futures","ETHUSDT",1760506106725,71.421,4101.75,4101.74,22.356]
["binance-futures","ETHUSDT",1760506158420,69.727,4102.23,4102.22,61.908]
["binance-futures","ETHUSDT",1760506204007,0.42,4103.62,4103.61,184.375]
["binance-futures","ETHUSDT",1760506252261,111.881,4097.25,4097.24,33.68]
["binance-futures","ETHUSDT",1760506291562,48.243,4094.4,4094.39,79.631]
["binance-futures","ETHUSDT",1760506309263,138.779,4093.48,4093.47,173.95]
["binance-futures","ETHUSDT",1760506342555,463.036,4096.26,4096.25,0.221]
["binance-futures","ETHUSDT",1760506403319,13.278,4098.05,4098.04,74.821]
["binance-futures","ETHUSDT",1760506437721,111.325,4102.37,4102.36,13.2]
["binance-futures","ETHUSDT",1760506498905,124.299,4106.0,4105.99,118.298]
["binance-futures","ETHUSDT",1760506517944,0.953,4104.55,4104.54,233.606]
["binance-futures","ETHUSDT",1760506572348,37.154,4104.86,4104.85,71.955]
["binance-futures","ETHUSDT",1760506608658,137.134,4105.5,4105.49,51.627]
["binance-futures","ETHUSDT",1760506670604,151.453,4104.73,4104.72,48.05]
["binance-futures","ETHUSDT",1760506708800,91.501,4105.5,4105.49,0.449]
["binance-futures","ETHUSDT",1760506773075,0.428,4105.81,4105.8,348.15]
["binance-futures","ETHUSDT",1760506810860,182.611,4110.0,4109.99,12.965]
["binance-futures","ETHUSDT",1760506876136,0.236,4111.14,4111.13,284.273]
["binance-futures","ETHUSDT",1760506918512,60.707,4113.48,4113.47,128.414]
["binance-futures","ETHUSDT",1760506929204,2.303,4112.3,4112.29,80.021]
["binance-futures","ETHUSDT",1760507013361,142.114,4112.6,4112.59,373.738]
["binance-futures","ETHUSDT",1760507061943,102.49,4112.65,4112.64,40.549]
["binance-futures","ETHUSDT",1760507095454,72.743,4108.52,4108.51,43.433]
["binance-futures","ETHUSDT",1760507119380,47.263,4109.11,4109.1,67.955]
["binance-futures","ETHUSDT",1760507205244,65.69,4108.94,4108.93,16.788]
["binance-futures","ETHUSDT",1760507226600,46.893,4110.75,4110.74,122.092]
["binance-futures","ETHUSDT",1760507297685,35.7,4103.77,4103.76,125.988]
["binance-futures","ETHUSDT",1760507331684,92.777,4105.9,4105.89,9.337]
["binance-futures","ETHUSDT",1760507379940,124.504,4100.79,4100.78,6.785]
["binance-futures","ETHUSDT",1760507421611,47.37,4097.38,4097.37,38.449]
["binance-futures","ETHUSDT",1760507476006,166.228,4098.79,4098.78,1.844]
["binance-futures","ETHUSDT",1760507520930,83.268,4103.0,4102.99,79.429]
["binance-futures","ETHUSDT",1760507553350,43.555,4101.93,4101.92,39.046]
["binance-futures","ETHUSDT",1760507636654,3.642,4102.56,4102.55,211.377]
["binance-futures","ETHUSDT",1760507654011,32.321,4102.71,4102.7,133.82]
["binance-futures","ETHUSDT",1760507757011,91.387,4103.38,4103.37,4.248]
["binance-futures","ETHUSDT",1760507776368,2.133,4105.08,4105.07,112.923]
["binance-futures","ETHUSDT",1760507870612,76.782,4106.22,4106.21,404.832]
["binance-futures","ETHUSDT",1760507881479,82.933,4106.57,4106.56,47.367]
["binance-futures","ETHUSDT",1760507979835,0.015,4107.42,4107.41,33.985]
["binance-futures","ETHUSDT",1760507999940,11.693,4108.35,4108.34,290.169]
["binance-futures","ETHUSDT",1760508034485,1.45,4106.06,4106.05,268.59]
["binance-futures","ETHUSDT",1760508098222,51.45,4109.82,4109.81,89.763]
["binance-futures","ETHUSDT",1760508144432,66.602,4108.02,4108.01,113.676]
["binance-futures","ETHUSDT",1760508198456,41.62,4107.86,4107.85,65.091]
["binance-futures","ETHUSDT",1760508237918,54.757,4112.62,4112.61,112.789]
["binance-futures","ETHUSDT",1760508288764,109.62,4116.27,4116.26,1.099]
["binance-futures","ETHUSDT",1760508307985,82.789,4113.25,4113.24,131.334]
["binance-futures","ETHUSDT",1760508379590,48.945,4108.77,4108.76,49.904]
["binance-futures","ETHUSDT",1760508409454,91.872,4101.76,4101.75,44.117]
["binance-futures","ETHUSDT",1760508474185,89.59,4097.47,4097.46,58.866]
["binance-futures","ETHUSDT",1760508505461,209.05,4096.19,4096.18,54.192]
["binance-futures","ETHUSDT",1760508525886,0.274,4095.76,4095.75,215.514]
["binance-futures","ETHUSDT",1760508575863,401.333,4095.67,4095.66,4.926]
["binance-futures","ETHUSDT",1760508622455,102.423,4092.7,4092.69,0.622]
["binance-futures","ETHUSDT",1760508666491,0.651,4096.8,4096.79,177.157]
["binance-futures","ETHUSDT",1760508715201,90.461,4099.21,4099.2,5.639]
["binance-futures","ETHUSDT",1760508782417,173.373,4097.94,4097.93,51.346]
["binance-futures","ETHUSDT",1760508815108,5.071,4098.2,4098.19,91.401]
["binance-futures","ETHUSDT",1760508886908,57.814,4097.76,4097.75,156.418]
["binance-futures","ETHUSDT",1760508917319,10.758,4097.76,4097.75,109.22]
["binance-futures","ETHUSDT",1760508940150,83.516,4100.54,4100.53,73.946]
["binance-futures","ETHUSDT",1760509008818,291.057,4096.31,4096.3,4.171]
["binance-futures","ETHUSDT",1760509060617,62.72,4093.3,4093.29,48.79]
["binance-futures","ETHUSDT",1760509096890,79.406,4092.01,4092.0,60.397]
["binance-futures","ETHUSDT",1760509147819,61.667,4089.89,4089.88,139.911]
["binance-futures","ETHUSDT",1760509189150,157.046,4090.4,4090.39,57.178]
["binance-futures","ETHUSDT",1760509198558,135.899,4090.4,4090.39,17.829]
["binance-futures","ETHUSDT",1760509276952,49.837,4088.74,4088.73,197.547]
["binance-futures","ETHUSDT",1760509310258,179.395,4086.68,4086.67,7.322]
["binance-futures","ETHUSDT",1760509342236,5.447,4088.99,4088.98,83.837]
["binance-futures","ETHUSDT",1760509405655,39.3,4087.85,4087.84,62.509]
["binance-futures","ETHUSDT",1760509438759,117.2,4082.47,4082.46,37.362]
["binance-futures","ETHUSDT",1760509483858,62.61,4076.01,4076.0,69.388]
["binance-futures","ETHUSDT",1760509511590,240.855,4076.4,4076.39,7.554]
["binance-futures","ETHUSDT",1760509565317,96.643,4076.58,4076.57,42.254]
["binance-futures","ETHUSDT",1760509587336,10.58,4077.3,4077.29,64.812]
["binance-futures","ETHUSDT",1760509651448,3.96,4075.42,4075.41,281.896]
["binance-futures","ETHUSDT",1760509676688,40.68,4078.52,4078.51,193.815]
["binance-futures","ETHUSDT",1760509748305,55.891,4084.42,4084.41,125.442]
["binance-futures","ETHUSDT",1760509787592,241.431,4080.12,4080.11,38.546]
["binance-futures","ETHUSDT",1760509828710,187.603,4075.56,4075.55,0.971]
["binance-futures","ETHUSDT",1760509877859,0.005,4076.45,4076.44,126.159]
["binance-futures","ETHUSDT",1760509879457,3.08,4076.2,4076.19,72.546]
["binance-futures","ETHUSDT",1760509949611,87.033,4079.01,4079.0,46.984]
["binance-futures","ETHUSDT",1760509970504,23.641,4079.47,4079.46,195.152]
["binance-futures","ETHUSDT",1760510029502,5.888,4086.41,4086.4,70.911]
["binance-futures","ETHUSDT",1760510056790,91.224,4090.47,4090.46,35.776]
["binance-futures","ETHUSDT",1760510120993,105.859,4088.01,4088.0,10.119]
["binance-futures","ETHUSDT",1760510141620,91.161,4089.83,4089.82,13.906]
["binance-futures","ETHUSDT",1760510201538,138.222,4088.47,4088.46,34.668]
["binance-futures","ETHUSDT",1760510243138,53.558,4087.8,4087.79,72.424]
["binance-futures","ETHUSDT",1760510296575,1.376,4090.12,4090.11,259.714]
["binance-futures","ETHUSDT",1760510334289,132.067,4094.83,4094.82,27.294]
["binance-futures","ETHUSDT",1760510354140,49.163,4094.97,4094.96,230.102]
["binance-futures","ETHUSDT",1760510428131,23.864,4114.28,4114.27,16.487]
["binance-futures","ETHUSDT",1760510440437,17.183,4119.27,4119.26,92.082]
["binance-futures","ETHUSDT",1760510472865,132.108,4114.39,4114.38,258.774]
["binance-futures","ETHUSDT",1760510523265,0.105,4113.44,4113.43,193.709]
["binance-futures","ETHUSDT",1760510580276,47.033,4112.26,4112.25,28.585]
["binance-futures","ETHUSDT",1760510595481,189.727,4109.0,4108.99,54.944]
["binance-futures","ETHUSDT",1760510671965,47.539,4108.03,4108.02,167.23]
["binance-futures","ETHUSDT",1760510690548,77.055,4108.69,4108.68,43.368]
["binance-futures","ETHUSDT",1760510722118,53.436,4109.41,4109.4,70.708]
["binance-futures","ETHUSDT",1760510782351,31.505,4112.98,4112.97,35.011]
["binance-futures","ETHUSDT",1760510822757,35.134,4109.77,4109.76,74.0]
["binance-futures","ETHUSDT",1760510873091,69.453,4112.33,4112.32,56.649]
["binance-futures","ETHUSDT",1760510915208,8.843,4107.72,4107.71,63.385]
["binance-futures","ETHUSDT",1760510971934,48.176,4107.58,4107.57,127.985]
["binance-futures","ETHUSDT",1760510994104,0.21,4109.28,4109.27,172.455]
["binance-futures","ETHUSDT",1760511069892,100.793,4109.45,4109.44,53.831]
["binance-futures","ETHUSDT",1760511095488,89.543,4112.39,4112.38,33.339]
["binance-futures","ETHUSDT",1760511163680,97.931,4108.02,4108.01,2.256]
["binance-futures","ETHUSDT",1760511193258,289.003,4107.62,4107.61,0.627]
["binance-futures","ETHUSDT",1760511216342,46.309,4105.97,4105.96,125.484]
["binance-futures","ETHUSDT",1760511284100,55.662,4106.72,4106.71,80.018]
["binance-futures","ETHUSDT",1760511317149,1.577,4106.33,4106.32,119.695]
["binance-futures","ETHUSDT",1760511368193,3.255,4106.18,4106.17,188.986]
["binance-futures","ETHUSDT",1760511405952,259.883,4106.37,4106.36,0.557]
["binance-futures","ETHUSDT",1760511469250,34.214,4108.01,4108.0,106.133]
["binance-futures","ETHUSDT",1760511510628,0.206,4109.31,4109.3,324.54]
["binance-futures","ETHUSDT",1760511591954,137.655,4113.47,4113.46,38.672]
["binance-futures","ETHUSDT",1760511618059,36.358,4114.17,4114.16,68.578]
["binance-futures","ETHUSDT",1760511669165,0.378,4113.08,4113.07,153.904]
["binance-futures","ETHUSDT",1760511705336,38.228,4112.53,4112.52,19.012]
["binance-futures","ETHUSDT",1760511718235,11.383,4113.2,4113.19,132.704]
["binance-futures","ETHUSDT",1760511793016,74.345,4109.21,4109.2,126.074]
["binance-futures","ETHUSDT",1760511849567,253.186,4111.05,4111.04,0.558]
["binance-futures","ETHUSDT",1760511881383,34.037,4113.01,4113.0,175.611]
["binance-futures","ETHUSDT",1760511901948,54.065,4113.0,4112.99,74.966]
["binance-futures","ETHUSDT",1760511985645,25.012,4110.64,4110.63,160.943]
["binance-futures","ETHUSDT",1760512006786,59.784,4110.01,4110.0,55.134]
["binance-futures","ETHUSDT",1760512049886,107.793,4104.41,4104.4,1.074]
["binance-futures","ETHUSDT",1760512096622,0.03,4109.5,4109.49,324.07]
["binance-futures","ETHUSDT",1760512139804,46.697,4109.62,4109.61,125.819]
["binance-futures","ETHUSDT",1760512193688,41.811,4112.66,4112.65,101.788]
["binance-futures","ETHUSDT",1760512213375,69.933,4111.6,4111.59,136.84]
["binance-futures","ETHUSDT",1760512280690,347.049,4114.55,4114.54,0.051]
["binance-futures","ETHUSDT",1760512304748,64.786,4115.23,4115.22,38.102]
["binance-futures","ETHUSDT",1760512367702,70.562,4122.39,4122.38,56.898]
["binance-futures","ETHUSDT",1760512391557,0.531,4120.04,4119.98,170.427]
["binance-futures","ETHUSDT",1760512454654,12.865,4115.2,4115.19,74.392]
["binance-futures","ETHUSDT",1760512507593,128.662,4118.46,4118.45,118.136]
["binance-futures","ETHUSDT",1760512553547,133.831,4117.28,4117.27,26.8]
["binance-futures","ETHUSDT",1760512560569,47.85,4117.57,4117.56,62.821]
["binance-futures","ETHUSDT",1760512606232,57.603,4118.33,4118.32,42.672]
["binance-futures","ETHUSDT",1760512665757,142.544,4125.67,4125.66,67.996]
["binance-futures","ETHUSDT",1760512693619,100.551,4123.01,4123.0,74.955]
["binance-futures","ETHUSDT",1760512753910,55.097,4116.18,4116.17,15.98]
["binance-futures","ETHUSDT",1760512782720,57.563,4117.0,4116.99,128.621]
["binance-futures","ETHUSDT",1760512845389,58.008,4113.56,4113.55,51.435]
["binance-futures","ETHUSDT",1760512865161,64.464,4115.12,4115.11,71.439]
["binance-futures","ETHUSDT",1760512920740,134.333,4117.04,4117.03,46.8]
["binance-futures","ETHUSDT",1760512959386,52.125,4117.79,4117.78,126.556]
["binance-futures","ETHUSDT",1760513016470,58.927,4114.82,4114.81,93.548]
["binance-futures","ETHUSDT",1760513057889,2.166,4115.04,4115.03,92.715]
["binance-futures","ETHUSDT",1760513077356,4.12,4115.55,4115.54,144.782]
["binance-futures","ETHUSDT",1760513163372,47.207,4114.52,4114.51,130.083]
["binance-futures","ETHUSDT",1760513177508,91.683,4114.65,4114.64,66.255]
["binance-futures","ETHUSDT",1760513216112,57.529,4113.64,4113.63,51.363]
["binance-futures","ETHUSDT",1760513276959,64.958,4113.64,4113.63,101.44]
["binance-futures","ETHUSDT",1760513350034,44.25,4111.97,4111.96,78.806]
["binance-futures","ETHUSDT",1760513374056,40.547,4111.87,4111.86,96.8]
["binance-futures","ETHUSDT",1760513452420,43.934,4112.08,4112.07,113.006]
["binance-futures","ETHUSDT",1760513470177,18.097,4111.65,4111.64,207.866]
["binance-futures","ETHUSDT",1760513539812,39.154,4111.48,4111.47,269.16]
["binance-futures","ETHUSDT",1760513567954,110.976,4110.05,4110.03,0.03]
["binance-futures","ETHUSDT",1760513594424,56.304,4109.37,4109.36,55.087]
["binance-futures","ETHUSDT",1760513676239,0.213,4107.63,4107.62,151.881]
["binance-futures","ETHUSDT",1760513722453,64.951,4106.68,4106.67,61.158]
["binance-futures","ETHUSDT",1760513771246,0.607,4107.0,4106.99,186.787]
["binance-futures","ETHUSDT",1760513827482,13.001,4110.27,4110.26,330.853]
["binance-futures","ETHUSDT",1760513874548,6.255,4112.0,4111.99,153.92]
["binance-futures","ETHUSDT",1760513897475,58.996,4115.46,4115.45,61.482]
["binance-futures","ETHUSDT",1760513933932,60.544,4113.48,4113.47,131.32]
["binance-futures","ETHUSDT",1760514007205,57.826,4111.79,4111.78,22.434]
["binance-futures","ETHUSDT",1760514042080,208.411,4109.07,4109.06,4.281]
["binance-futures","ETHUSDT",1760514115748,49.291,4114.49,4114.48,107.031]
["binance-futures","ETHUSDT",1760514136895,129.23,4112.02,4112.01,36.655]
["binance-futures","ETHUSDT",1760514204037,27.931,4111.25,4111.24,72.15]
["binance-futures","ETHUSDT",1760514247243,121.754,4112.41,4112.4,33.239]
["binance-futures","ETHUSDT",1760514316803,139.127,4112.03,4112.02,61.753]
["binance-futures","ETHUSDT",1760514356898,72.89,4114.57,4114.56,3.522]
["binance-futures","ETHUSDT",1760514431825,5.457,4110.56,4110.55,272.197]
["binance-futures","ETHUSDT",1760514479977,60.691,4113.57,4113.56,4.15]
["binance-futures","ETHUSDT",1760514540643,176.483,4116.81,4116.8,0.194]
["binance-futures","ETHUSDT",1760514584340,17.802,4117.25,4117.24,264.293]
["binance-futures","ETHUSDT",1760514596752,22.116,4117.4,4117.39,80.066]
["binance-futures","ETHUSDT",1760514665025,1.548,4116.2,4116.19,59.019]
["binance-futures","ETHUSDT",1760514736728,34.04,4117.07,4117.06,46.557]
["binance-futures","ETHUSDT",1760514772289,44.959,4117.64,4117.63,48.745]
["binance-futures","ETHUSDT",1760514796081,35.953,4118.55,4118.54,56.592]
["binance-futures","ETHUSDT",1760514886649,56.774,4121.09,4121.08,201.264]
["binance-futures","ETHUSDT",1760514908194,89.535,4120.0,4119.99,4.263]
["binance-futures","ETHUSDT",1760514956208,77.292,4120.03,4120.02,47.335]
["binance-futures","ETHUSDT",1760515014676,43.875,4121.89,4121.88,228.433]
["binance-futures","ETHUSDT",1760515064406,0.015,4122.4,4122.39,17.08]
["binance-futures","ETHUSDT",1760515125391,75.404,4121.7,4121.69,100.95]
["binance-futures","ETHUSDT",1760515150628,208.233,4122.0,4121.99,99.27]
["binance-futures","ETHUSDT",1760515229688,220.038,4118.36,4118.35,38.828]
["binance-futures","ETHUSDT",1760515257383,124.278,4118.01,4118.0,53.523]
["binance-futures","ETHUSDT",1760515327710,6.442,4124.68,4124.67,185.234]
["binance-futures","ETHUSDT",1760515350350,110.11,4123.64,4123.63,33.865]
["binance-futures","ETHUSDT",1760515415384,65.59,4126.44,4126.43,32.818]
["binance-futures","ETHUSDT",1760515422778,7.433,4125.46,4125.45,187.3]
["binance-futures","ETHUSDT",1760515505838,0.661,4127.66,4127.65,180.046]
["binance-futures","ETHUSDT",1760515512344,140.976,4126.86,4126.85,0.192]
["binance-futures","ETHUSDT",1760515592418,51.391,4125.63,4125.62,76.867]
["binance-futures","ETHUSDT",1760515622880,30.496,4128.1,4128.09,154.659]
["binance-futures","ETHUSDT",1760515655196,26.218,4128.19,4128.18,93.085]
["binance-futures","ETHUSDT",1760515714047,0.151,4132.11,4132.07,50.108]
["binance-futures","ETHUSDT",1760515743579,62.252,4129.1,4129.09,101.908]
["binance-futures","ETHUSDT",1760515796940,143.961,4131.06,4131.05,55.106]
["binance-futures","ETHUSDT",1760515837110,0.03,4133.8,4133.76,179.489]
["binance-futures","ETHUSDT",1760515886133,6.357,4132.79,4132.78,89.586]
["binance-futures","ETHUSDT",1760515916071,8.559,4132.77,4132.76,197.774]
["binance-futures","ETHUSDT",1760515965065,181.574,4133.32,4133.31,50.488]
["binance-futures","ETHUSDT",1760515991046,11.607,4135.45,4135.44,168.863]
["binance-futures","ETHUSDT",1760516051187,71.164,4133.64,4133.63,2.562]
["binance-futures","ETHUSDT",1760516082492,86.669,4133.24,4133.23,73.982]
["binance-futures","ETHUSDT",1760516101616,31.63,4135.23,4135.22,105.584]
["binance-futures","ETHUSDT",1760516144784,196.26,4137.0,4136.99,42.576]
["binance-futures","ETHUSDT",1760516186700,78.537,4137.02,4137.01,108.273]
["binance-futures","ETHUSDT",1760516229834,42.387,4136.53,4136.52,72.352]
["binance-futures","ETHUSDT",1760516275250,49.591,4135.32,4135.31,154.056]
["binance-futures","ETHUSDT",1760516333173,154.196,4130.86,4130.85,9.852]
["binance-futures","ETHUSDT",1760516358960,48.569,4132.28,4132.27,133.437]
["binance-futures","ETHUSDT",1760516423448,56.445,4137.62,4137.61,49.438]
["binance-futures","ETHUSDT",1760516446872,92.977,4144.36,4144.35,6.29]
["binance-futures","ETHUSDT",1760516467505,13.398,4141.27,4141.26,277.776]
["binance-futures","ETHUSDT",1760516524298,50.726,4141.36,4141.35,32.353]
["binance-futures","ETHUSDT",1760516571293,4.492,4146.6,4146.59,62.852]
["binance-futures","ETHUSDT",1760516608212,109.31,4147.25,4147.24,21.696]
["binance-futures","ETHUSDT",1760516655912,63.001,4142.48,4142.47,80.86]
["binance-futures","ETHUSDT",1760516692248,109.375,4137.89,4137.88,35.839]
["binance-futures","ETHUSDT",1760516709555,166.767,4141.56,4141.55,1.231]
["binance-futures","ETHUSDT",1760516740776,21.529,4141.17,4141.16,48.076]
["binance-futures","ETHUSDT",1760516796072,254.074,4143.73,4143.72,0.618]
["binance-futures","ETHUSDT",1760516827803,93.253,4162.25,4162.24,0.361]
["binance-futures","ETHUSDT",1760516880490,44.723,4154.76,4154.75,73.208]
["binance-futures","ETHUSDT",1760516897869,41.796,4155.69,4155.68,38.691]
["binance-futures","ETHUSDT",1760516949576,10.12,4151.44,4151.43,63.058]
["binance-futures","ETHUSDT",1760516978894,64.087,4158.87,4158.86,4.268]
["binance-futures","ETHUSDT",1760517032701,48.457,4195.35,4195.34,25.529]
["binance-futures","ETHUSDT",1760517065175,34.466,4189.25,4189.24,31.305]
["binance-futures","ETHUSDT",1760517121807,0.099,4192.89,4192.43,214.935]
["binance-futures","ETHUSDT",1760517158121,5.768,4200.24,4200.14,0.04]
["binance-futures","ETHUSDT",1760517205967,63.638,4208.31,4208.3,18.926]
["binance-futures","ETHUSDT",1760517241534,61.486,4202.58,4202.57,35.185]
["binance-futures","ETHUSDT",1760517251319,0.724,4197.71,4197.7,66.83]
["binance-futures","ETHUSDT",1760517305869,50.242,4198.12,4198.11,6.482]
["binance-futures","ETHUSDT",1760517324614,102.412,4193.56,4193.55,0.1]
["binance-futures","ETHUSDT",1760517385827,88.255,4195.61,4195.6,34.204]
["binance-futures","ETHUSDT",1760517403580,95.271,4195.19,4195.18,13.66]
["binance-futures","ETHUSDT",1760517458619,37.212,4196.14,4196.13,36.985]
["binance-futures","ETHUSDT",1760517485757,61.063,4192.31,4192.3,23.337]
["binance-futures","ETHUSDT",1760517525919,141.036,4193.52,4193.51,12.06]
["binance-futures","ETHUSDT",1760517567803,5.923,4190.52,4190.51,116.627]
["binance-futures","ETHUSDT",1760517607430,117.777,4189.29,4189.28,197.946]
["binance-futures","ETHUSDT",1760517640618,25.879,4190.02,4190.01,39.938]
["binance-futures","ETHUSDT",1760517667944,19.986,4190.93,4190.92,109.193]
["binance-futures","ETHUSDT",1760517728862,1.193,4198.87,4198.86,55.305]
["binance-futures","ETHUSDT",1760517739462,132.902,4198.45,4198.44,42.31]
["binance-futures","ETHUSDT",1760517810013,52.71,4199.08,4199.07,44.864]
["binance-futures","ETHUSDT",1760517822670,59.637,4194.19,4194.18,28.529]
["binance-futures","ETHUSDT",1760517892405,171.973,4192.29,4192.28,8.882]
["binance-futures","ETHUSDT",1760517906230,120.683,4190.5,4190.49,26.098]
["binance-futures","ETHUSDT",1760517961979,81.662,4186.72,4186.71,44.243]
["binance-futures","ETHUSDT",1760517977143,138.023,4189.21,4189.2,24.594]
["binance-futures","ETHUSDT",1760518046794,86.908,4187.17,4187.16,7.509]
["binance-futures","ETHUSDT",1760518060450,5.164,4189.33,4189.32,46.545]
["binance-futures","ETHUSDT",1760518091892,65.05,4184.99,4184.98,27.259]
["binance-futures","ETHUSDT",1760518147020,48.023,4183.06,4183.05,27.736]
["binance-futures","ETHUSDT",1760518183696,15.129,4187.27,4187.26,231.708]
["binance-futures","ETHUSDT",1760518232181,56.243,4188.37,4188.36,41.899]
["binance-futures","ETHUSDT",1760518270574,31.933,4185.06,4185.05,48.801]
["binance-futures","ETHUSDT",1760518319040,55.136,4183.06,4183.05,41.782]
["binance-futures","ETHUSDT",1760518336624,21.628,4181.57,4181.56,122.56]
["binance-futures","ETHUSDT",1760518396241,132.71,4180.0,4179.99,55.671]
["binance-futures","ETHUSDT",1760518420344,57.192,4181.01,4181.0,36.778]
["binance-futures","ETHUSDT",1760518480560,74.372,4182.59,4182.58,54.741]
["binance-futures","ETHUSDT",1760518508084,34.638,4180.89,4180.88,182.853]
["binance-futures","ETHUSDT",1760518528873,117.743,4182.52,4182.51,35.077]
["binance-futures","ETHUSDT",1760518574497,3.689,4180.61,4180.6,169.181]
["binance-futures","ETHUSDT",1760518622078,51.667,4177.79,4177.78,66.771]
["binance-futures","ETHUSDT",1760518667847,63.884,4178.77,4178.76,1.046]
["binance-futures","ETHUSDT",1760518712426,18.187,4178.12,4178.11,221.479]
["binance-futures","ETHUSDT",1760518775982,101.674,4179.09,4179.08,69.803]
["binance-futures","ETHUSDT",1760518805460,199.202,4179.45,4179.44,31.402]
["binance-futures","ETHUSDT",1760518863159,172.927,4172.51,4172.5,9.135]
["binance-futures","ETHUSDT",1760518887925,191.109,4173.01,4173.0,7.708]
["binance-futures","ETHUSDT",1760518909726,0.286,4172.71,4172.7,307.083]
["binance-futures","ETHUSDT",1760518967540,75.816,4172.79,4172.78,16.429]
["binance-futures","ETHUSDT",1760519018602,31.349,4176.05,4176.04,100.282]
["binance-futures","ETHUSDT",1760519053714,69.739,4181.63,4181.62,46.026]
["binance-futures","ETHUSDT",1760519101243,33.444,4181.81,4181.8,88.244]
["binance-futures","ETHUSDT",1760519129093,4148.079,4183.0,4182.99,81.63]
["binance-futures","ETHUSDT",1760519157465,124.56,4180.3,4180.29,15.878]
["binance-futures","ETHUSDT",1760519189728,118.729,4174.86,4174.85,23.272]
["binance-futures","ETHUSDT",1760519242489,73.065,4182.0,4181.99,84.016]
["binance-futures","ETHUSDT",1760519275361,100.074,4177.85,4177.84,35.457]
["binance-futures","ETHUSDT",1760519322416,0.742,4173.9,4173.89,234.795]
["binance-futures","ETHUSDT",1760519350610,21.976,4176.2,4176.19,94.543]
["binance-futures","ETHUSDT",1760519408994,15.528,4175.96,4175.95,156.564]
["binance-futures","ETHUSDT",1760519445658,67.377,4174.58,4174.57,25.635]
["binance-futures","ETHUSDT",1760519508240,16.902,4177.89,4177.88,81.597]
["binance-futures","ETHUSDT",1760519533225,9.378,4177.7,4177.69,191.337]
["binance-futures","ETHUSDT",1760519610276,4.338,4177.53,4177.52,192.073]
["binance-futures","ETHUSDT",1760519653418,56.501,4178.0,4177.99,31.938]
["binance-futures","ETHUSDT",1760519700063,63.042,4176.1,4176.09,148.609]
["binance-futures","ETHUSDT",1760519750111,56.331,4178.39,4178.38,52.722]
["binance-futures","ETHUSDT",1760519794316,49.779,4173.74,4173.73,2.371]
["binance-futures","ETHUSDT",1760519822013,153.216,4169.19,4169.18,20.096]
["binance-futures","ETHUSDT",1760519840612,17.101,4166.6,4166.59,44.684]
["binance-futures","ETHUSDT",1760519894084,38.861,4160.57,4160.56,51.716]
["binance-futures","ETHUSDT",1760519920846,29.49,4159.54,4159.53,79.843]
["binance-futures","ETHUSDT",1760519976640,37.231,4163.27,4163.26,178.894]
["binance-futures","ETHUSDT",1760520004930,2.978,4164.06,4164.05,90.969]
["binance-futures","ETHUSDT",1760520064488,64.681,4167.06,4167.05,69.372]
["binance-futures","ETHUSDT",1760520083964,30.982,4162.6,4162.59,172.199]
["binance-futures","ETHUSDT",1760520137248,20.792,4158.25,4158.24,124.487]
["binance-futures","ETHUSDT",1760520172512,51.971,4155.09,4155.08,19.931]
["binance-futures","ETHUSDT",1760520221656,178.602,4150.33,4150.32,6.215]
["binance-futures","ETHUSDT",1760520255329,1.792,4151.91,4151.9,61.929]
["binance-futures","ETHUSDT",1760520272533,71.115,4150.84,4150.83,25.643]
["binance-futures","ETHUSDT",1760520343800,31.748,4155.37,4155.36,34.13]
["binance-futures","ETHUSDT",1760520357505,35.755,4155.64,4155.63,35.632]
["binance-futures","ETHUSDT",1760520392232,17.734,4153.44,4153.43,168.82]
["binance-futures","ETHUSDT",1760520448045,214.039,4150.48,4150.47,13.038]
["binance-futures","ETHUSDT",1760520504783,49.596,4150.62,4150.61,35.192]
["binance-futures","ETHUSDT",1760520524431,46.256,4149.74,4149.73,75.518]
["binance-futures","ETHUSDT",1760520600360,37.293,4152.01,4152.0,60.826]
["binance-futures","ETHUSDT",1760520616695,33.581,4149.01,4149.0,67.219]
["binance-futures","ETHUSDT",1760520647700,36.205,4152.87,4152.86,48.968]
["binance-futures","ETHUSDT",1760520704872,43.126,4142.27,4142.26,62.031]
["binance-futures","ETHUSDT",1760520742715,30.606,4140.92,4140.91,52.299]
["binance-futures","ETHUSDT",1760520786590,1.933,4142.44,4142.43,100.851]
["binance-futures","ETHUSDT",1760520822777,216.607,4146.45,4146.44,51.778]
["binance-futures","ETHUSDT",1760520869583,29.819,4150.57,4150.55,33.434]
["binance-futures","ETHUSDT",1760520886982,165.878,4151.32,4151.28,0.01]
["binance-futures","ETHUSDT",1760520951020,14.87,4152.68,4152.67,36.985]
["binance-futures","ETHUSDT",1760520976731,100.981,4151.02,4151.01,90.445]
["binance-futures","ETHUSDT",1760520996833,33.944,4160.6,4160.59,62.597]
["binance-futures","ETHUSDT",1760521048772,133.52,4158.57,4158.56,49.261]
["binance-futures","ETHUSDT",1760521079031,127.257,4157.89,4157.88,6.916]
["binance-futures","ETHUSDT",1760521125336,46.642,4156.73,4156.72,34.405]
["binance-futures","ETHUSDT",1760521170204,82.709,4158.5,4158.49,35.105]
["binance-futures","ETHUSDT",1760521216994,73.886,4157.22,4157.21,51.354]
["binance-futures","ETHUSDT",1760521255266,36.915,4156.13,4156.12,52.771]
["binance-futures","ETHUSDT",1760521329820,0.519,4157.09,4157.08,199.248]
["binance-futures","ETHUSDT",1760521359351,87.963,4158.01,4158.0,13.274]
["binance-futures","ETHUSDT",1760521412021,40.727,4161.21,4161.2,78.89]
["binance-futures","ETHUSDT",1760521453286,18.373,4159.01,4159.0,135.055]
["binance-futures","ETHUSDT",1760521522322,46.219,4159.97,4159.96,20.938]
["binance-futures","ETHUSDT",1760521556116,46.522,4159.91,4159.9,34.07]
["binance-futures","ETHUSDT",1760521609759,60.498,4164.74,4164.73,17.863]
["binance-futures","ETHUSDT",1760521637065,96.979,4163.14,4163.13,25.373]
["binance-futures","ETHUSDT",1760521708225,76.156,4160.76,4160.75,33.583]
["binance-futures","ETHUSDT",1760521744867,15.28,4160.2,4160.19,135.016]
["binance-futures","ETHUSDT",1760521776673,133.084,4161.08,4161.07,3.531]
["binance-futures","ETHUSDT",1760521820581,92.592,4158.34,4158.33,17.708]
["binance-futures","ETHUSDT",1760521870578,55.085,4153.8,4153.79,5.986]
["binance-futures","ETHUSDT",1760521911795,17.444,4152.3,4152.29,61.075]
["binance-futures","ETHUSDT",1760521960651,42.193,4148.21,4148.2,49.411]
["binance-futures","ETHUSDT",1760522007177,64.873,4147.2,4147.19,16.324]
["binance-futures","ETHUSDT",1760522054929,79.206,4151.61,4151.6,29.182]
["binance-futures","ETHUSDT",1760522078857,177.997,4151.71,4151.7,4.891]
["binance-futures","ETHUSDT",1760522158632,43.4,4151.11,4151.1,62.649]
["binance-futures","ETHUSDT",1760522185387,92.254,4147.46,4147.45,7.325]
["binance-futures","ETHUSDT",1760522257681,94.063,4151.15,4151.14,47.14]
["binance-futures","ETHUSDT",1760522286514,41.645,4151.64,4151.63,123.137]
["binance-futures","ETHUSDT",1760522356568,10.541,4154.39,4154.38,225.519]
["binance-futures","ETHUSDT",1760522412852,87.764,4154.37,4154.36,18.265]
["binance-futures","ETHUSDT",1760522459864,158.598,4148.37,4148.36,1.499]
["binance-futures","ETHUSDT",1760522465910,43.355,4148.08,4148.07,90.853]
["binance-futures","ETHUSDT",1760522509792,51.265,4147.57,4147.56,51.12]
["binance-futures","ETHUSDT",1760522570644,2.8,4145.71,4145.7,104.255]
["binance-futures","ETHUSDT",1760522601348,45.383,4144.82,4144.81,33.133]
["binance-futures","ETHUSDT",1760522660099,8.321,4144.17,4144.16,78.648]
["binance-futures","ETHUSDT",1760522691325,24.972,4143.09,4143.08,44.753]
["binance-futures","ETHUSDT",1760522755519,47.638,4144.69,4144.68,133.607]
["binance-futures","ETHUSDT",1760522774880,63.875,4147.03,4147.02,31.58]
["binance-futures","ETHUSDT",1760522838708,124.419,4150.0,4149.99,45.754]
["binance-futures","ETHUSDT",1760522875524,32.799,4149.57,4149.56,118.571]
["binance-futures","ETHUSDT",1760522934223,0.703,4150.4,4150.39,66.624]
["binance-futures","ETHUSDT",1760522963142,106.879,4149.34,4149.33,44.806]
["binance-futures","ETHUSDT",1760523001320,157.471,4150.21,4150.2,12.382]
["binance-futures","ETHUSDT",1760523088239,28.545,4147.25,4147.24,34.491]
["binance-futures","ETHUSDT",1760523101580,19.298,4148.57,4148.56,196.223]
["binance-futures","ETHUSDT",1760523143893,36.315,4147.33,4147.32,39.338]
["binance-futures","ETHUSDT",1760523195578,35.397,4152.01,4152.0,12.975]
["binance-futures","ETHUSDT",1760523267891,76.038,4153.23,4153.22,25.311]
["binance-futures","ETHUSDT",1760523289969,106.913,4153.14,4153.13,2.078]
["binance-futures","ETHUSDT",1760523327805,50.059,4152.48,4152.47,33.267]
["binance-futures","ETHUSDT",1760523399087,22.801,4148.35,4148.34,75.416]
["binance-futures","ETHUSDT",1760523470525,81.655,4144.46,4144.45,50.287]
["binance-futures","ETHUSDT",1760523504950,3.356,4144.59,4144.58,90.751]
["binance-futures","ETHUSDT",1760523556062,53.321,4147.11,4147.1,71.448]
["binance-futures","ETHUSDT",1760523601968,170.376,4147.82,4147.81,12.694]
["binance-futures","ETHUSDT",1760523662657,120.772,4145.2,4145.19,1.519]
["binance-futures","ETHUSDT",1760523713714,111.084,4143.01,4143.0,127.854]
["binance-futures","ETHUSDT",1760523747481,132.752,4142.19,4142.18,16.285]
["binance-futures","ETHUSDT",1760523819337,0.299,4143.45,4143.44,200.001]
["binance-futures","ETHUSDT",1760523835074,58.721,4144.25,4144.24,55.335]
["binance-futures","ETHUSDT",1760523869530,22.428,4140.01,4140.0,148.995]
["binance-futures","ETHUSDT",1760523928774,73.508,4139.99,4139.98,67.364]
["binance-futures","ETHUSDT",1760523989341,20.641,4126.96,4126.61,4.164]
["binance-futures","ETHUSDT",1760524002919,23.166,4124.9,4124.89,19.286]
["binance-futures","ETHUSDT",1760524031822,26.407,4124.0,4123.99,60.468]
["binance-futures","ETHUSDT",1760524081471,60.401,4118.11,4118.1,50.906]
["binance-futures","ETHUSDT",1760524111914,39.053,4126.0,4125.99,105.605]
["binance-futures","ETHUSDT",1760524168344,44.464,4125.63,4125.62,80.483]
["binance-futures","ETHUSDT",1760524207077,7.312,4125.52,4125.51,130.604]
["binance-futures","ETHUSDT",1760524290329,3.953,4124.14,4124.13,79.885]
["binance-futures","ETHUSDT",1760524328120,83.174,4116.73,4116.72,26.745]
["binance-futures","ETHUSDT",1760524379060,24.138,4120.59,4120.58,79.546]
["binance-futures","ETHUSDT",1760524418840,63.219,4122.51,4122.5,46.817]
["binance-futures","ETHUSDT",1760524430549,0.467,4122.84,4122.83,162.455]
["binance-futures","ETHUSDT",1760524498735,97.846,4123.35,4123.34,45.088]
["binance-futures","ETHUSDT",1760524520685,38.11,4121.84,4121.83,300.313]
["binance-futures","ETHUSDT",1760524596330,20.118,4123.46,4123.45,125.665]
["binance-futures","ETHUSDT",1760524623344,106.919,4123.36,4123.35,29.933]
["binance-futures","ETHUSDT",1760524694501,2.301,4110.95,4110.94,165.646]
["binance-futures","ETHUSDT",1760524711602,39.559,4113.39,4113.38,36.563]
["binance-futures","ETHUSDT",1760524756273,29.624,4116.55,4116.54,79.284]
["binance-futures","ETHUSDT",1760524804716,8.885,4120.72,4120.71,84.4]
["binance-futures","ETHUSDT",1760524847382,0.122,4114.04,4114.03,143.507]
["binance-futures","ETHUSDT",1760524893604,143.543,4114.42,4114.41,13.355]
["binance-futures","ETHUSDT",1760524912524,54.021,4113.68,4113.67,19.871]
["binance-futures","ETHUSDT",1760524981817,1.229,4117.4,4117.39,126.306]
["binance-futures","ETHUSDT",1760525005618,1.145,4117.77,4117.76,56.467]
["binance-futures","ETHUSDT",1760525074838,104.249,4119.76,4119.75,37.393]
["binance-futures","ETHUSDT",1760525090305,22.024,4121.0,4120.99,137.797]
["binance-futures","ETHUSDT",1760525172168,61.972,4119.88,4119.87,47.847]
["binance-futures","ETHUSDT",1760525181786,218.19,4120.15,4120.14,22.933]
["binance-futures","ETHUSDT",1760525224407,39.847,4123.68,4123.67,48.464]
["binance-futures","ETHUSDT",1760525276170,540.245,4124.53,4124.52,0.115]
["binance-futures","ETHUSDT",1760525357580,211.853,4121.11,4121.1,8.1]
["binance-futures","ETHUSDT",1760525390642,19.525,4118.64,4118.63,40.576]
["binance-futures","ETHUSDT",1760525423724,46.88,4117.01,4117.0,52.472]
["binance-futures","ETHUSDT",1760525481232,161.446,4119.04,4119.03,25.661]
["binance-futures","ETHUSDT",1760525523242,12.386,4117.94,4117.93,121.289]
["binance-futures","ETHUSDT",1760525572464,44.045,4123.19,4123.18,90.377]
["binance-futures","ETHUSDT",1760525603306,62.896,4120.41,4120.4,36.852]
["binance-futures","ETHUSDT",1760525671182,36.632,4119.78,4119.77,136.492]
["binance-futures","ETHUSDT",1760525700921,106.726,4119.24,4119.23,30.457]
["binance-futures","ETHUSDT",1760525769355,0.524,4119.33,4119.32,134.672]
["binance-futures","ETHUSDT",1760525812596,107.379,4119.26,4119.25,21.41]
["binance-futures","ETHUSDT",1760525849418,331.74,4118.44,4118.43,9.026]
["binance-futures","ETHUSDT",1760525897365,310.266,4116.95,4116.94,28.396]
["binance-futures","ETHUSDT",1760525956877,63.464,4115.96,4115.95,22.1]
["binance-futures","ETHUSDT",1760526017194,20.139,4118.55,4118.54,164.801]
["binance-futures","ETHUSDT",1760526061131,206.525,4122.91,4122.9,38.135]
["binance-futures","ETHUSDT",1760526126780,83.728,4116.68,4116.67,48.624]
["binance-futures","ETHUSDT",1760526157898,133.423,4116.0,4115.99,70.541]
["binance-futures","ETHUSDT",1760526223838,106.122,4120.21,4120.2,133.944]
["binance-futures","ETHUSDT",1760526253717,241.487,4118.36,4118.35,12.863]
["binance-futures","ETHUSDT",1760526328337,84.086,4113.38,4113.37,10.522]
["binance-futures","ETHUSDT",1760526349224,32.981,4112.39,4112.38,36.046]
["binance-futures","ETHUSDT",1760526399972,243.735,4113.8,4113.79,173.339]
["binance-futures","ETHUSDT",1760526436409,124.77,4119.86,4119.85,84.357]
["binance-futures","ETHUSDT",1760526486120,29.659,4127.21,4127.2,106.069]
["binance-futures","ETHUSDT",1760526525134,108.851,4122.83,4122.82,9.86]
["binance-futures","ETHUSDT",1760526575889,50.675,4124.31,4124.3,126.992]
["binance-futures","ETHUSDT",1760526620640,15.923,4117.17,4117.16,70.655]
["binance-futures","ETHUSDT",1760526641305,161.818,4120.64,4120.63,43.133]
["binance-futures","ETHUSDT",1760526681711,95.609,4116.77,4116.76,102.272]
["binance-futures","ETHUSDT",1760526741864,132.11,4114.6,4114.59,48.503]
["binance-futures","ETHUSDT",1760526781908,183.971,4114.86,4114.85,253.739]
["binance-futures","ETHUSDT",1760526853404,162.905,4115.01,4115.0,44.714]
["binance-futures","ETHUSDT",1760526873849,158.439,4114.35,4114.34,34.085]
["binance-futures","ETHUSDT",1760526932967,6.788,4113.31,4113.3,152.121]
["binance-futures","ETHUSDT",1760526966266,1.43,4113.3,4113.29,193.321]
["binance-futures","ETHUSDT",1760527022533,13.796,4103.12,4103.11,27.863]
["binance-futures","ETHUSDT",1760527044107,42.437,4104.37,4104.36,33.09]
["binance-futures","ETHUSDT",1760527109241,72.432,4088.17,4088.16,0.095]
["binance-futures","ETHUSDT",1760527143820,0.028,4090.59,4090.58,55.382]
["binance-futures","ETHUSDT",1760527152510,1.184,4086.79,4086.78,41.172]
["binance-futures","ETHUSDT",1760527223709,0.005,4094.95,4094.94,302.297]
["binance-futures","ETHUSDT",1760527261694,18.292,4099.01,4099.0,109.137]
["binance-futures","ETHUSDT",1760527289193,14.207,4098.15,4098.14,30.245]
["binance-futures","ETHUSDT",1760527308281,30.461,4100.67,4100.66,134.751]
["binance-futures","ETHUSDT",1760527377502,54.688,4100.47,4100.46,53.559]
["binance-futures","ETHUSDT",1760527396308,52.603,4104.38,4104.37,36.647]
["binance-futures","ETHUSDT",1760527454182,179.299,4102.98,4102.97,37.27]
["binance-futures","ETHUSDT",1760527483039,96.733,4103.89,4103.88,1.24]
["binance-futures","ETHUSDT",1760527528311,40.649,4104.4,4104.39,42.107]
["binance-futures","ETHUSDT",1760527565666,6.814,4103.15,4103.14,109.616]
["binance-futures","ETHUSDT",1760527619717,154.842,4106.92,4106.91,51.815]
["binance-futures","ETHUSDT",1760527658059,0.961,4105.61,4105.6,201.874]
["binance-futures","ETHUSDT",1760527691068,18.13,4103.5,4103.49,58.518]
["binance-futures","ETHUSDT",1760527764915,1.143,4101.5,4101.48,0.01]
["binance-futures","ETHUSDT",1760527776701,70.294,4100.38,4100.37,46.433]
["binance-futures","ETHUSDT",1760527855358,32.227,4102.01,4102.0,122.382]
["binance-futures","ETHUSDT",1760527869530,36.571,4102.87,4102.86,125.657]
["binance-futures","ETHUSDT",1760527930906,123.583,4097.4,4097.39,7.59]
["binance-futures","ETHUSDT",1760527946821,24.516,4101.2,4101.19,116.841]
["binance-futures","ETHUSDT",1760528016703,106.595,4100.92,4100.91,44.022]
["binance-futures","ETHUSDT",1760528033802,0.192,4102.66,4102.65,208.736]
["binance-futures","ETHUSDT",1760528109367,25.447,4101.79,4101.78,56.467]
["binance-futures","ETHUSDT",1760528128988,50.98,4102.92,4102.91,60.053]
["binance-futures","ETHUSDT",1760528173754,90.084,4100.64,4100.63,66.74]
["binance-futures","ETHUSDT",1760528221833,33.899,4103.46,4103.45,32.174]
["binance-futures","ETHUSDT",1760528264152,72.549,4100.9,4100.89,30.522]
["binance-futures","ETHUSDT",1760528319495,36.766,4103.39,4103.38,37.466]
["binance-futures","ETHUSDT",1760528339145,140.044,4105.97,4105.96,42.608]
["binance-futures","ETHUSDT",1760528403456,14.022,4106.9,4106.89,73.886]
["binance-futures","ETHUSDT",1760528430666,95.243,4106.0,4105.99,25.269]
["binance-futures","ETHUSDT",1760528504040,50.461,4108.26,4108.25,47.802]
["binance-futures","ETHUSDT",1760528534189,42.694,4107.67,4107.66,111.936]
["binance-futures","ETHUSDT",1760528597637,51.451,4110.19,4110.18,30.926]
["binance-futures","ETHUSDT",1760528602326,101.652,4110.1,4110.09,11.392]
["binance-futures","ETHUSDT",1760528648621,7.388,4111.39,4111.38,167.023]
["binance-futures","ETHUSDT",1760528698296,9.542,4113.85,4113.84,120.389]
["binance-futures","ETHUSDT",1760528742153,209.392,4112.0,4111.99,65.37]
["binance-futures","ETHUSDT",1760528797980,81.149,4110.84,4110.83,37.263]
["binance-futures","ETHUSDT",1760528847066,142.937,4108.0,4107.99,93.563]
["binance-futures","ETHUSDT",1760528915738,55.094,4105.79,4105.78,68.291]
["binance-futures","ETHUSDT",1760528948429,84.519,4103.66,4103.65,38.18]
["binance-futures","ETHUSDT",1760528972966,217.399,4103.31,4103.3,32.739]
["binance-futures","ETHUSDT",1760529058645,115.984,4103.33,4103.32,24.213]
["binance-futures","ETHUSDT",1760529129989,53.213,4102.96,4102.95,61.789]
["binance-futures","ETHUSDT",1760529167233,68.503,4099.94,4099.93,43.824]
["binance-futures","ETHUSDT",1760529222197,31.783,4100.86,4100.85,73.024]
["binance-futures","ETHUSDT",1760529269727,69.999,4102.22,4102.21,113.669]
["binance-futures","ETHUSDT",1760529327917,0.658,4100.52,4100.51,194.149]
["binance-futures","ETHUSDT",1760529356665,29.575,4097.7,4097.69,67.926]
["binance-futures","ETHUSDT",1760529386420,34.267,4096.48,4096.47,173.354]
["binance-futures","ETHUSDT",1760529423811,30.238,4098.41,4098.4,70.228]
["binance-futures","ETHUSDT",1760529471816,27.204,4096.86,4096.85,39.952]
["binance-futures","ETHUSDT",1760529516836,3.062,4098.93,4098.92,218.287]
["binance-futures","ETHUSDT",1760529572700,74.45,4100.0,4099.99,18.589]
["binance-futures","ETHUSDT",1760529606100,4.458,4098.02,4098.01,208.587]
["binance-futures","ETHUSDT",1760529664052,28.288,4096.55,4096.54,69.603]
["binance-futures","ETHUSDT",1760529687150,33.955,4098.16,4098.15,55.076]
["binance-futures","ETHUSDT",1760529761172,6.042,4093.51,4093.5,86.677]
["binance-futures","ETHUSDT",1760529785596,2.018,4091.38,4091.37,166.618]
["binance-futures","ETHUSDT",1760529852258,51.257,4089.43,4089.42,52.278]
["binance-futures","ETHUSDT",1760529890060,34.783,4089.78,4089.77,103.002]
["binance-futures","ETHUSDT",1760529927339,7.671,4098.16,4098.15,41.106]
["binance-futures","ETHUSDT",1760529971259,144.704,4096.99,4096.98,51.18]
["binance-futures","ETHUSDT",1760530013944,129.488,4098.17,4098.16,31.442]
["binance-futures","ETHUSDT",1760530032721,19.556,4097.6,4097.59,112.202]
["binance-futures","ETHUSDT",1760530064899,117.005,4097.23,4097.22,1.171]
["binance-futures","ETHUSDT",1760530124146,30.226,4101.45,4101.44,40.745]
["binance-futures","ETHUSDT",1760530152607,53.189,4100.33,4100.32,28.501]
["binance-futures","ETHUSDT",1760530218306,24.357,4099.67,4099.66,0.006]
["binance-futures","ETHUSDT",1760530240661,46.557,4099.6,4099.59,49.192]
["binance-futures","ETHUSDT",1760530298367,40.381,4099.19,4099.18,36.803]
["binance-futures","ETHUSDT",1760530334491,2.799,4098.12,4098.11,153.438]
["binance-futures","ETHUSDT",1760530388810,0.449,4097.72,4097.71,211.72]
["binance-futures","ETHUSDT",1760530426428,49.898,4101.73,4101.72,46.675]
["binance-futures","ETHUSDT",1760530491699,73.942,4100.24,4100.23,1.363]
["binance-futures","ETHUSDT",1760530527276,90.898,4100.29,4100.28,51.795]
["binance-futures","ETHUSDT",1760530538568,90.141,4100.31,4100.3,20.65]
["binance-futures","ETHUSDT",1760530619244,13.019,4098.53,4098.52,106.04]
["binance-futures","ETHUSDT",1760530631976,31.496,4096.68,4096.67,57.668]
["binance-futures","ETHUSDT",1760530698441,123.518,4098.34,4098.33,6.714]
["binance-futures","ETHUSDT",1760530716555,59.291,4097.16,4097.15,136.994]
["binance-futures","ETHUSDT",1760530795282,12.02,4100.17,4100.16,72.014]
["binance-futures","ETHUSDT",1760530812842,52.751,4094.56,4094.55,30.987]
["binance-futures","ETHUSDT",1760530841581,177.342,4093.04,4093.03,0.477]
["binance-futures","ETHUSDT",1760530898823,191.183,4087.93,4087.92,44.548]
["binance-futures","ETHUSDT",1760530939524,46.582,4089.57,4089.56,28.628]
["binance-futures","ETHUSDT",1760530986650,23.789,4091.62,4091.61,64.908]
["binance-futures","ETHUSDT",1760531027448,42.772,4095.32,4095.31,42.214]
["binance-futures","ETHUSDT",1760531072894,86.885,4104.83,4104.82,56.612]
["binance-futures","ETHUSDT",1760531113204,49.593,4101.28,4101.27,44.74]
["binance-futures","ETHUSDT",1760531153402,84.397,4094.78,4094.77,40.556]
["binance-futures","ETHUSDT",1760531182101,23.523,4094.99,4094.98,133.185]
["binance-futures","ETHUSDT",1760531252473,47.081,4092.32,4092.31,98.853]
["binance-futures","ETHUSDT",1760531281221,59.83,4092.71,4092.7,96.789]
["binance-futures","ETHUSDT",1760531305614,56.455,4092.71,4092.7,157.904]
["binance-futures","ETHUSDT",1760531363355,0.514,4078.07,4077.95,26.392]
["binance-futures","ETHUSDT",1760531390282,31.866,4074.01,4074.0,59.792]
["binance-futures","ETHUSDT",1760531431694,111.256,4083.52,4083.51,62.38]
["binance-futures","ETHUSDT",1760531467618,5.498,4080.87,4080.86,68.999]
["binance-futures","ETHUSDT",1760531517247,39.22,4078.94,4078.93,105.448]
["binance-futures","ETHUSDT",1760531548233,23.518,4082.52,4082.51,119.284]
["binance-futures","ETHUSDT",1760531612267,45.27,4085.58,4085.57,3.192]
["binance-futures","ETHUSDT",1760531639113,34.714,4085.61,4085.6,41.731]
["binance-futures","ETHUSDT",1760531688373,9.805,4080.2,4080.19,65.94]
["binance-futures","ETHUSDT",1760531723477,101.056,4078.66,4078.65,0.336]
["binance-futures","ETHUSDT",1760531772064,6.725,4075.62,4075.61,193.327]
["binance-futures","ETHUSDT",1760531789144,38.787,4080.62,4080.61,149.456]
["binance-futures","ETHUSDT",1760531848388,86.873,4075.02,4075.01,12.216]
["binance-futures","ETHUSDT",1760531874234,85.885,4080.01,4080.0,7.677]
["binance-futures","ETHUSDT",1760531892554,36.297,4078.8,4078.79,118.144]
["binance-futures","ETHUSDT",1760531965704,39.149,4076.01,4076.0,60.93]
["binance-futures","ETHUSDT",1760531984869,50.128,4078.35,4078.34,84.568]
["binance-futures","ETHUSDT",1760532028729,50.847,4079.0,4078.99,99.554]
["binance-futures","ETHUSDT",1760532073563,2.793,4081.96,4081.95,148.072]
["binance-futures","ETHUSDT",1760532116008,49.559,4083.35,4083.34,76.152]
["binance-futures","ETHUSDT",1760532165636,100.12,4081.27,4081.26,34.806]
["binance-futures","ETHUSDT",1760532229924,48.598,4080.61,4080.6,72.972]
["binance-futures","ETHUSDT",1760532256512,7.632,4081.69,4081.68,69.949]
["binance-futures","ETHUSDT",1760532279667,154.879,4080.78,4080.77,56.651]
["binance-futures","ETHUSDT",1760532346071,66.658,4080.8,4080.79,53.495]
["binance-futures","ETHUSDT",1760532367524,61.376,4082.82,4082.81,20.461]
["binance-futures","ETHUSDT",1760532426421,39.96,4084.1,4084.09,135.229]
["binance-futures","ETHUSDT",1760532477552,68.269,4080.02,4080.01,51.747]
["binance-futures","ETHUSDT",1760532516710,61.34,4085.97,4085.96,25.367]
["binance-futures","ETHUSDT",1760532523778,110.008,4084.76,4084.75,4.186]
["binance-futures","ETHUSDT",1760532564805,15.649,4085.22,4085.21,45.672]
["binance-futures","ETHUSDT",1760532623402,26.128,4082.61,4082.6,57.596]
["binance-futures","ETHUSDT",1760532651258,21.676,4084.3,4084.29,150.892]
["binance-futures","ETHUSDT",1760532708976,37.478,4086.47,4086.46,52.404]
["binance-futures","ETHUSDT",1760532737748,86.542,4090.7,4090.69,58.144]
["binance-futures","ETHUSDT",1760532793214,197.242,4087.58,4087.57,3.571]
["binance-futures","ETHUSDT",1760532810433,45.86,4090.87,4090.86,50.576]
["binance-futures","ETHUSDT",1760532865720,98.144,4088.18,4088.17,59.289]
["binance-futures","ETHUSDT",1760532901593,52.395,4089.13,4089.12,63.879]
["binance-futures","ETHUSDT",1760532957772,43.845,4090.55,4090.54,103.551]
["binance-futures","ETHUSDT",1760532994615,237.058,4088.28,4088.27,1.651]
["binance-futures","ETHUSDT",1760533050793,110.058,4089.52,4089.51,40.677]
["binance-futures","ETHUSDT",1760533080443,81.064,4089.24,4089.23,52.925]
["binance-futures","ETHUSDT",1760533109005,101.707,4093.22,4093.21,54.201]
["binance-futures","ETHUSDT",1760533145009,53.473,4093.08,4093.07,37.577]
["binance-futures","ETHUSDT",1760533193116,70.032,4093.0,4092.99,32.708]
["binance-futures","ETHUSDT",1760533239485,59.825,4091.31,4091.3,68.537]
["binance-futures","ETHUSDT",1760533285079,61.51,4087.64,4087.63,8.441]
["binance-futures","ETHUSDT",1760533353018,56.438,4080.81,4080.8,80.837]
["binance-futures","ETHUSDT",1760533370369,156.647,4078.9,4078.89,9.456]
["binance-futures","ETHUSDT",1760533429775,149.561,4077.47,4077.46,77.588]
["binance-futures","ETHUSDT",1760533454958,73.48,4077.62,4077.61,8.137]
["binance-futures","ETHUSDT",1760533514305,59.22,4074.31,4074.3,77.644]
["binance-futures","ETHUSDT",1760533541364,59.164,4073.2,4073.19,75.298]
["binance-futures","ETHUSDT",1760533579744,1.413,4070.24,4070.23,98.175]
["binance-futures","ETHUSDT",1760533614336,206.756,4074.65,4074.64,6.22]
["binance-futures","ETHUSDT",1760533661794,10.954,4072.05,4072.04,170.212]
["binance-futures","ETHUSDT",1760533699729,53.739,4078.0,4077.99,100.28]
["binance-futures","ETHUSDT",1760533717925,57.59,4076.44,4076.43,32.118]
["binance-futures","ETHUSDT",1760533795764,47.299,4073.04,4073.03,118.283]
["binance-futures","ETHUSDT",1760533811019,43.703,4072.64,4072.63,93.371]
["binance-futures","ETHUSDT",1760533843100,0.265,4071.36,4071.35,111.996]
["binance-futures","ETHUSDT",1760533899364,111.488,4078.79,4078.78,48.087]
["binance-futures","ETHUSDT",1760533961526,10.537,4075.01,4075.0,96.695]
["binance-futures","ETHUSDT",1760533977118,158.091,4075.85,4075.84,1.064]
["binance-futures","ETHUSDT",1760534018892,177.356,4075.86,4075.85,1.485]
["binance-futures","ETHUSDT",1760534080129,125.951,4070.01,4070.0,786.402]
["binance-futures","ETHUSDT",1760534110935,0.035,4067.18,4067.12,206.419]
["binance-futures","ETHUSDT",1760534169444,78.866,4066.83,4066.82,31.613]
["binance-futures","ETHUSDT",1760534204838,9.535,4067.33,4067.32,56.157]
["binance-futures","ETHUSDT",1760534253329,72.241,4072.37,4072.36,73.42]
["binance-futures","ETHUSDT",1760534292331,177.995,4070.01,4070.0,55.78]
["binance-futures","ETHUSDT",1760534301216,103.052,4070.13,4070.12,34.663]
["binance-futures","ETHUSDT",1760534361529,0.068,4077.12,4077.11,329.453]
["binance-futures","ETHUSDT",1760534421679,154.951,4074.85,4074.84,0.343]
["binance-futures","ETHUSDT",1760534449535,150.245,4074.01,4074.0,55.87]
["binance-futures","ETHUSDT",1760534470102,35.737,4075.65,4075.64,40.57]
["binance-futures","ETHUSDT",1760534537203,5.232,4078.64,4078.63,50.116]
["binance-futures","ETHUSDT",1760534554556,29.609,4075.81,4075.8,0.027]
["binance-futures","ETHUSDT",1760534601502,81.717,4078.19,4078.18,3.364]
["binance-futures","ETHUSDT",1760534650740,43.089,4079.11,4079.1,67.926]
["binance-futures","ETHUSDT",1760534700937,84.747,4077.79,4077.78,42.393]
["binance-futures","ETHUSDT",1760534750444,48.137,4077.94,4077.93,51.253]
["binance-futures","ETHUSDT",1760534772072,31.69,4077.99,4077.98,54.44]
["binance-futures","ETHUSDT",1760534847187,6.869,4080.86,4080.85,147.617]
["binance-futures","ETHUSDT",1760534869236,66.19,4083.32,4083.31,13.419]
["binance-futures","ETHUSDT",1760534939484,53.752,4078.68,4078.67,33.447]
["binance-futures","ETHUSDT",1760534961025,64.847,4075.48,4075.47,6.764]
["binance-futures","ETHUSDT",1760535020011,60.842,4068.66,4068.65,29.558]
["binance-futures","ETHUSDT",1760535065976,24.803,4071.14,4071.13,41.53]
["binance-futures","ETHUSDT",1760535102323,0.021,4074.6,4074.59,108.632]
["binance-futures","ETHUSDT",1760535109083,79.592,4072.52,4072.51,0.127]
["binance-futures","ETHUSDT",1760535174378,3.791,4079.74,4079.73,111.025]
["binance-futures","ETHUSDT",1760535189182,58.119,4084.76,4084.75,105.135]
["binance-futures","ETHUSDT",1760535257215,2.317,4090.56,4090.55,168.539]
["binance-futures","ETHUSDT",1760535284326,56.013,4083.01,4083.0,132.571]
["binance-futures","ETHUSDT",1760535312125,0.006,4086.18,4086.17,62.673]
["binance-futures","ETHUSDT",1760535355625,90.847,4090.64,4090.63,47.943]
["binance-futures","ETHUSDT",1760535391225,14.299,4095.32,4095.31,46.775]
["binance-futures","ETHUSDT",1760535436256,177.861,4094.59,4094.58,10.307]
["binance-futures","ETHUSDT",1760535453636,113.464,4099.64,4099.63,66.946]
["binance-futures","ETHUSDT",1760535512267,11.654,4084.79,4084.78,6.493]
["binance-futures","ETHUSDT",1760535535733,22.83,4082.3,4082.29,127.924]
["binance-futures","ETHUSDT",1760535593781,46.537,4071.23,4071.22,84.862]
["binance-futures","ETHUSDT",1760535618458,32.534,4073.56,4073.55,48.247]
["binance-futures","ETHUSDT",1760535673440,32.969,4073.45,4073.44,38.663]
["binance-futures","ETHUSDT",1760535677491,22.801,4073.76,4073.75,79.167]
["binance-futures","ETHUSDT",1760535716525,38.359,4078.41,4078.4,42.371]
["binance-futures","ETHUSDT",1760535758546,3.721,4077.58,4077.57,71.192]
["binance-futures","ETHUSDT",1760535800284,31.074,4089.61,4089.6,89.758]
["binance-futures","ETHUSDT",1760535855908,93.641,4072.82,4072.81,4.229]
["binance-futures","ETHUSDT",1760535881571,45.503,4076.18,4076.17,65.289]
["binance-futures","ETHUSDT",1760535938279,6.965,4083.56,4083.55,77.179]
["binance-futures","ETHUSDT",1760535964764,42.803,4074.82,4074.81,44.454]
["binance-futures","ETHUSDT",1760535983036,0.234,4072.68,4072.67,93.561]
["binance-futures","ETHUSDT",1760536038158,0.011,4070.7,4070.69,129.811]
["binance-futures","ETHUSDT",1760536086148,37.209,4053.4,4053.39,14.8]
["binance-futures","ETHUSDT",1760536123873,0.21,4033.61,4033.6,88.838]
["binance-futures","ETHUSDT",1760536174100,31.546,4035.2,4035.19,60.373]
["binance-futures","ETHUSDT",1760536208090,13.176,4044.03,4044.02,45.119]
["binance-futures","ETHUSDT",1760536226164,43.825,4038.2,4038.19,57.099]
["binance-futures","ETHUSDT",1760536256400,84.104,4039.16,4039.15,8.227]
["binance-futures","ETHUSDT",1760536307472,160.217,4044.47,4044.46,38.505]
["binance-futures","ETHUSDT",1760536338034,104.101,4043.07,4043.06,8.83]
["binance-futures","ETHUSDT",1760536387663,55.28,4049.63,4049.62,27.156]
["binance-futures","ETHUSDT",1760536404805,52.534,4050.54,4050.53,35.61]
["binance-futures","ETHUSDT",1760536457492,39.396,4048.55,4048.54,32.129]
["binance-futures","ETHUSDT",1760536486138,75.418,4048.33,4048.32,56.009]
["binance-futures","ETHUSDT",1760536537452,155.154,4045.41,4045.4,31.707]
["binance-futures","ETHUSDT",1760536567554,23.2,4046.07,4046.06,45.386]
["binance-futures","ETHUSDT",1760536622926,58.795,4048.67,4048.66,44.087]
["binance-futures","ETHUSDT",1760536659138,82.834,4057.28,4057.27,36.262]
["binance-futures","ETHUSDT",1760536705188,73.087,4051.8,4051.79,93.326]
["binance-futures","ETHUSDT",1760536739988,26.355,4055.92,4055.91,44.708]
["binance-futures","ETHUSDT",1760536778410,33.697,4053.13,4053.12,49.666]
["binance-futures","ETHUSDT",1760536806458,35.088,4052.4,4052.39,45.83]
["binance-futures","ETHUSDT",1760536825698,121.107,4061.8,4061.79,9.729]
["binance-futures","ETHUSDT",1760536887662,141.408,4064.89,4064.88,22.448]
["binance-futures","ETHUSDT",1760536906593,76.286,4060.23,4060.22,152.767]
["binance-futures","ETHUSDT",1760536960782,61.749,4064.59,4064.58,75.866]
["binance-futures","ETHUSDT",1760536988378,43.228,4063.08,4063.07,181.321]
["binance-futures","ETHUSDT",1760537045821,148.422,4065.59,4065.58,0.983]
["binance-futures","ETHUSDT",1760537073208,17.279,4066.4,4066.39,67.722]
["binance-futures","ETHUSDT",1760537114980,47.336,4065.33,4065.32,57.154]
["binance-futures","ETHUSDT",1760537148007,12.068,4072.88,4072.87,570.566]
["binance-futures","ETHUSDT",1760537195485,0.332,4075.96,4075.95,232.556]
["binance-futures","ETHUSDT",1760537229266,6.714,4074.82,4074.81,149.332]
["binance-futures","ETHUSDT",1760537284726,57.253,4080.41,4080.4,89.777]
["binance-futures","ETHUSDT",1760537316748,145.377,4088.35,4088.34,3.723]
["binance-futures","ETHUSDT",1760537328273,7.679,4087.27,4087.26,72.763]
["binance-futures","ETHUSDT",1760537397277,52.761,4090.0,4089.99,97.019]
["binance-futures","ETHUSDT",1760537409625,32.418,4093.89,4093.88,97.452]
["binance-futures","ETHUSDT",1760537464359,95.537,4097.9,4097.89,46.735]
["binance-futures","ETHUSDT",1760537479816,49.246,4099.92,4099.91,86.048]
["binance-futures","ETHUSDT",1760537545751,18.949,4090.11,4090.1,75.955]
["binance-futures","ETHUSDT",1760537562022,57.824,4091.05,4091.04,20.721]
["binance-futures","ETHUSDT",1760537589000,91.676,4085.66,4085.65,38.598]
["binance-futures","ETHUSDT",1760537643657,73.934,4092.26,4092.25,12.743]
["binance-futures","ETHUSDT",1760537681172,50.293,4087.79,4087.78,28.311]
["binance-futures","ETHUSDT",1760537724868,0.47,4086.95,4086.91,121.769]
["binance-futures","ETHUSDT",1760537762602,78.649,4087.03,4087.02,18.23]
["binance-futures","ETHUSDT",1760537806104,3.903,4095.81,4095.8,114.416]
["binance-futures","ETHUSDT",1760537823948,90.924,4089.25,4089.24,98.236]
["binance-futures","ETHUSDT",1760537882157,167.324,4088.95,4088.94,40.886]
["binance-futures","ETHUSDT",1760537905588,24.144,4084.38,4084.37,88.032]
["binance-futures","ETHUSDT",1760537964440,67.025,4081.17,4081.16,27.584]
["binance-futures","ETHUSDT",1760537988007,102.77,4078.92,4078.91,99.302]
["binance-futures","ETHUSDT",1760538005043,186.018,4079.31,4079.3,6.839]
["binance-futures","ETHUSDT",1760538047832,98.985,4083.14,4083.13,24.746]
["binance-futures","ETHUSDT",1760538086251,115.102,4080.48,4080.47,48.849]
["binance-futures","ETHUSDT",1760538129951,206.798,4080.13,4080.12,1.199]
["binance-futures","ETHUSDT",1760538170708,80.701,4077.57,4077.56,47.265]
["binance-futures","ETHUSDT",1760538226465,8.51,4086.86,4086.85,107.424]
["binance-futures","ETHUSDT",1760538253545,184.749,4084.01,4084.0,26.95]
["binance-futures","ETHUSDT",1760538310829,142.406,4084.02,4084.01,22.067]
["binance-futures","ETHUSDT",1760538337072,57.016,4083.2,4083.19,38.114]
["binance-futures","ETHUSDT",1760538356330,59.025,4079.29,4079.28,77.673]
["binance-futures","ETHUSDT",1760538413473,0.005,4082.16,4082.14,115.954]
["binance-futures","ETHUSDT",1760538465130,247.291,4083.2,4083.19,0.539]
["binance-futures","ETHUSDT",1760538500969,34.911,4081.73,4081.72,68.03]
["binance-futures","ETHUSDT",1760538552834,60.373,4077.4,4077.39,156.2]
["binance-futures","ETHUSDT",1760538578671,10.79,4074.54,4074.53,58.298]
["binance-futures","ETHUSDT",1760538606228,122.711,4078.12,4078.11,47.137]
["binance-futures","ETHUSDT",1760538638887,74.651,4072.38,4072.37,69.254]
["binance-futures","ETHUSDT",1760538690417,3.939,4069.04,4069.03,186.864]
["binance-futures","ETHUSDT",1760538720320,159.726,4068.87,4068.86,33.201]
["binance-futures","ETHUSDT",1760538762545,36.348,4063.37,4063.36,69.49]
["binance-futures","ETHUSDT",1760538789182,18.061,4063.61,4063.6,50.005]
["binance-futures","ETHUSDT",1760538842192,140.754,4057.32,4057.31,40.114]
["binance-futures","ETHUSDT",1760538898855,82.85,4059.63,4059.62,91.71]
["binance-futures","ETHUSDT",1760538922110,93.013,4056.64,4056.63,101.22]
["binance-futures","ETHUSDT",1760538942744,36.244,4056.23,4056.22,46.67]
["binance-futures","ETHUSDT",1760539002225,20.462,4058.25,4058.24,60.512]
["binance-futures","ETHUSDT",1760539023941,34.375,4064.96,4064.95,78.05]
["binance-futures","ETHUSDT",1760539080811,0.005,4062.23,4062.22,157.017]
["binance-futures","ETHUSDT",1760539126325,123.974,4059.21,4059.2,84.193]
["binance-futures","ETHUSDT",1760539165622,31.661,4066.56,4066.55,70.695]
["binance-futures","ETHUSDT",1760539171272,27.321,4066.53,4066.52,70.85]
["binance-futures","ETHUSDT",1760539213866,214.049,4054.64,4054.63,12.464]
["binance-futures","ETHUSDT",1760539270153,24.339,4045.3,4045.29,125.864]
["binance-futures","ETHUSDT",1760539298357,47.688,4039.81,4039.8,44.963]
["binance-futures","ETHUSDT",1760539351794,133.347,4042.57,4042.56,247.704]
["binance-futures","ETHUSDT",1760539379447,76.711,4042.4,4042.39,30.481]
["binance-futures","ETHUSDT",1760539433438,54.784,4034.61,4034.6,25.771]
["binance-futures","ETHUSDT",1760539450311,78.784,4033.14,4033.13,53.29]
["binance-futures","ETHUSDT",1760539497889,260.909,4037.27,4037.26,70.265]
["binance-futures","ETHUSDT",1760539531365,268.819,4035.01,4035.0,37.737]
["binance-futures","ETHUSDT",1760539581046,69.775,4033.63,4033.62,108.554]
["binance-futures","ETHUSDT",1760539613135,188.941,4027.17,4027.16,39.475]
["binance-futures","ETHUSDT",1760539630286,110.171,4027.67,4027.66,87.344]
["binance-futures","ETHUSDT",1760539702164,133.636,4023.01,4023.0,554.166]
["binance-futures","ETHUSDT",1760539711644,0.016,4023.43,4023.38,33.1]
["binance-futures","ETHUSDT",1760539743439,55.524,4025.68,4025.67,41.313]
["binance-futures","ETHUSDT",1760539791413,0.074,4030.29,4030.28,30.753]
["binance-futures","ETHUSDT",1760539846319,28.474,4026.97,4026.96,173.702]
["binance-futures","ETHUSDT",1760539863438,30.66,4029.93,4029.92,108.458]
["binance-futures","ETHUSDT",1760539927890,98.793,4017.49,4017.48,84.938]
["binance-futures","ETHUSDT",1760539943769,0.006,4021.35,4021.26,311.191]
["binance-futures","ETHUSDT",1760539970907,91.134,4021.15,4021.14,57.027]
["binance-futures","ETHUSDT",1760540025626,120.975,4010.17,4010.16,11.41]
["binance-futures","ETHUSDT",1760540064139,355.428,4008.88,4008.87,13.995]
["binance-futures","ETHUSDT",1760540106827,10.235,4006.94,4006.93,63.132]
["binance-futures","ETHUSDT",1760540143122,31.7,4009.96,4009.95,67.578]
["binance-futures","ETHUSDT",1760540176859,62.599,4001.88,4001.87,58.777]
["binance-futures","ETHUSDT",1760540204566,65.05,3991.93,3991.92,49.059]
["binance-futures","ETHUSDT",1760540263123,1.992,4004.6,4004.59,176.667]
["binance-futures","ETHUSDT",1760540284398,148.88,4003.66,4003.65,51.242]
["binance-futures","ETHUSDT",1760540304681,35.215,4003.99,4003.98,179.457]
["binance-futures","ETHUSDT",1760540354472,7.631,4009.77,4009.76,220.585]
["binance-futures","ETHUSDT",1760540380669,58.75,4008.55,4008.54,69.691]
["binance-futures","ETHUSDT",1760540423329,189.377,4003.58,4003.57,8.633]
["binance-futures","ETHUSDT",1760540462349,3.113,3997.06,3997.05,0.378]
["binance-futures","ETHUSDT",1760540504339,48.966,4005.4,4005.39,39.516]
["binance-futures","ETHUSDT",1760540534567,104.836,3999.44,3999.43,2.959]
["binance-futures","ETHUSDT",1760540599569,17.589,3988.26,3988.0,30.005]
["binance-futures","ETHUSDT",1760540625671,86.622,3994.85,3994.84,37.002]
["binance-futures","ETHUSDT",1760540671265,0.111,3995.81,3995.8,121.383]
["binance-futures","ETHUSDT",1760540704953,0.006,4002.5,4002.46,38.585]
["binance-futures","ETHUSDT",1760540751568,167.32,4003.62,4003.61,6.274]
["binance-futures","ETHUSDT",1760540777963,0.03,4007.75,4007.73,364.27]
["binance-futures","ETHUSDT",1760540825546,51.066,4016.1,4016.09,44.26]
["binance-futures","ETHUSDT",1760540849864,13.219,4018.81,4018.8,154.671]
["binance-futures","ETHUSDT",1760540905460,0.211,4016.76,4016.75,152.397]
["binance-futures","ETHUSDT",1760540931162,63.073,4016.41,4016.4,36.37]
["binance-futures","ETHUSDT",1760540949790,96.39,4015.39,4015.38,65.292]
["binance-futures","ETHUSDT",1760541013081,298.855,4016.66,4016.65,1.16]
["binance-futures","ETHUSDT",1760541029856,65.841,4016.39,4016.38,69.795]
["binance-futures","ETHUSDT",1760541069420,67.176,4011.54,4011.53,47.283]
["binance-futures","ETHUSDT",1760541112041,37.386,4008.97,4008.96,307.506]
["binance-futures","ETHUSDT",1760541151366,142.754,4008.41,4008.4,24.662]
["binance-futures","ETHUSDT",1760541193855,68.072,4006.19,4006.18,1.462]
["binance-futures","ETHUSDT",1760541211053,71.525,4007.86,4007.85,50.962]
["binance-futures","ETHUSDT",1760541272385,48.645,3999.39,3999.38,133.699]
["binance-futures","ETHUSDT",1760541293030,58.17,4003.53,4003.52,114.725]
["binance-futures","ETHUSDT",1760541357058,0.423,4002.61,4002.6,214.923]
["binance-futures","ETHUSDT",1760541378114,1.556,3997.36,3997.35,85.964]
["binance-futures","ETHUSDT",1760541434663,95.81,3990.17,3990.16,62.785]
["binance-futures","ETHUSDT",1760541479736,31.226,4001.95,4001.94,24.597]
["binance-futures","ETHUSDT",1760541515601,147.297,3996.01,3995.92,0.19]
["binance-futures","ETHUSDT",1760541522175,0.011,3996.14,3996.13,20.945]
["binance-futures","ETHUSDT",1760541559269,108.298,3997.38,3997.37,34.668]
["binance-futures","ETHUSDT",1760541616856,6.196,3996.8,3996.79,139.021]
["binance-futures","ETHUSDT",1760541646774,115.545,3992.6,3992.59,30.644]
["binance-futures","ETHUSDT",1760541699126,5.615,3997.84,3997.83,152.227]
["binance-futures","ETHUSDT",1760541725994,84.43,4004.32,4004.31,30.021]
["binance-futures","ETHUSDT",1760541779706,68.869,4002.69,4002.68,51.781]
["binance-futures","ETHUSDT",1760541796785,49.092,3996.52,3996.51,11.685]
["binance-futures","ETHUSDT",1760541848102,166.227,4003.99,4003.98,8.763]
["binance-futures","ETHUSDT",1760541879442,0.018,4005.39,4005.3,272.516]
["binance-futures","ETHUSDT",1760541928867,130.513,4014.79,4014.78,5.816]
["binance-futures","ETHUSDT",1760541952065,149.535,4012.13,4012.12,2.186]
["binance-futures","ETHUSDT",1760541978599,15.838,4010.39,4010.38,53.276]
["binance-futures","ETHUSDT",1760542050582,35.642,4024.83,4024.82,132.002]
["binance-futures","ETHUSDT",1760542060281,29.696,4023.21,4023.2,192.77]
["binance-futures","ETHUSDT",1760542092974,113.378,4016.41,4016.4,50.221]
["binance-futures","ETHUSDT",1760542133511,52.466,4012.24,4012.23,26.19]
["binance-futures","ETHUSDT",1760542199706,146.104,4007.56,4007.55,1.034]
["binance-futures","ETHUSDT",1760542217231,15.981,4009.35,4009.34,106.311]
["binance-futures","ETHUSDT",1760542272939,59.903,4015.99,4015.98,0.09]
["binance-futures","ETHUSDT",1760542299156,45.271,4006.12,4006.11,5.175]
["binance-futures","ETHUSDT",1760542356569,75.922,4002.21,4002.2,77.117]
["binance-futures","ETHUSDT",1760542384069,31.763,3996.74,3996.73,53.566]
["binance-futures","ETHUSDT",1760542423026,54.598,4000.81,4000.8,64.516]
["binance-futures","ETHUSDT",1760542457943,3.508,3997.69,3997.68,83.446]
["binance-futures","ETHUSDT",1760542504085,17.567,3994.77,3994.76,52.41]
["binance-futures","ETHUSDT",1760542539545,39.551,3992.72,3992.71,40.408]
["binance-futures","ETHUSDT",1760542566421,58.436,3989.93,3989.92,98.329]
["binance-futures","ETHUSDT",1760542626964,6.406,3986.42,3986.41,215.886]
["binance-futures","ETHUSDT",1760542639556,1.893,3986.62,3986.51,200.641]
["binance-futures","ETHUSDT",1760542669181,11.671,3987.99,3987.98,35.83]
["binance-futures","ETHUSDT",1760542720492,82.688,3995.01,3995.0,70.317]
["binance-futures","ETHUSDT",1760542751309,50.595,3996.32,3996.31,17.668]
["binance-futures","ETHUSDT",1760542802331,166.942,3992.9,3992.89,7.352]
["binance-futures","ETHUSDT",1760542819797,0.069,3993.76,3993.75,148.414]
["binance-futures","ETHUSDT",1760542871310,85.506,3987.16,3987.15,30.549]
["binance-futures","ETHUSDT",1760542901928,128.127,3983.33,3983.32,18.412]
["binance-futures","ETHUSDT",1760542953650,34.641,3981.83,3981.82,55.499]
["binance-futures","ETHUSDT",1760542984129,62.626,3983.02,3983.01,63.676]
["binance-futures","ETHUSDT",1760543038632,7.437,3978.53,3978.52,141.788]
["binance-futures","ETHUSDT",1760543074258,76.933,3982.0,3981.99,0.086]
["binance-futures","ETHUSDT",1760543119470,8.707,3978.54,3978.53,167.297]
["binance-futures","ETHUSDT",1760543154224,58.004,3977.27,3977.26,63.149]
["binance-futures","ETHUSDT",1760543162608,39.471,3978.41,3978.4,48.712]
["binance-futures","ETHUSDT",1760543217161,8.762,3975.37,3975.36,43.306]
["binance-futures","ETHUSDT",1760543236285,16.368,3977.26,3977.25,115.13]
["binance-futures","ETHUSDT",1760543297342,188.79,3974.53,3974.52,6.7]
["binance-futures","ETHUSDT",1760543315555,219.149,3970.05,3970.04,6.837]
["binance-futures","ETHUSDT",1760543377288,15.198,3971.53,3971.52,62.8]
["binance-futures","ETHUSDT",1760543394012,53.489,3972.12,3972.11,54.975]
["binance-futures","ETHUSDT",1760543434599,138.166,3964.38,3964.37,0.18]
["binance-futures","ETHUSDT",1760543475333,34.031,3959.21,3959.2,43.349]
["binance-futures","ETHUSDT",1760543514772,22.692,3965.61,3965.6,30.373]
["binance-futures","ETHUSDT",1760543547005,8.884,3965.9,3965.89,99.296]
["binance-futures","ETHUSDT",1760543573388,48.232,3962.12,3962.11,18.228]
["binance-futures","ETHUSDT",1760543635154,8.474,3969.0,3968.99,110.38]
["binance-futures","ETHUSDT",1760543654576,61.583,3971.2,3971.19,0.19]
["binance-futures","ETHUSDT",1760543715940,188.397,3973.69,3973.68,70.659]
["binance-futures","ETHUSDT",1760543727125,4.948,3976.96,3976.95,0.024]
["binance-futures","ETHUSDT",1760543792927,129.356,3977.15,3977.14,69.116]
["binance-futures","ETHUSDT",1760543800616,81.652,3979.31,3979.3,51.093]
["binance-futures","ETHUSDT",1760543875944,85.448,3977.7,3977.69,33.53]
["binance-futures","ETHUSDT",1760543882716,136.27,3977.58,3977.57,45.868]
["binance-futures","ETHUSDT",1760543948340,104.596,3978.13,3978.12,41.46]
["binance-futures","ETHUSDT",1760543975658,21.821,3977.97,3977.96,136.41]
["binance-futures","ETHUSDT",1760544005809,101.659,3979.7,3979.69,5.033]
["binance-futures","ETHUSDT",1760544048965,376.116,3978.81,3978.8,0.012]
["binance-futures","ETHUSDT",1760544086124,7.359,3979.02,3978.72,9.999]
["binance-futures","ETHUSDT",1760544130722,8.715,3978.0,3977.99,54.337]
["binance-futures","ETHUSDT",1760544157052,0.21,3983.0,3982.99,138.541]
["binance-futures","ETHUSDT",1760544206846,0.741,3986.6,3986.59,228.249]
["binance-futures","ETHUSDT",1760544228707,96.4,3990.13,3990.12,54.918]
["binance-futures","ETHUSDT",1760544288770,126.194,3978.01,3978.0,17.682]
["binance-futures","ETHUSDT",1760544311893,146.132,3974.65,3974.64,0.278]
["binance-futures","ETHUSDT",1760544366329,45.882,3969.62,3969.61,140.649]
["binance-futures","ETHUSDT",1760544371264,209.586,3970.73,3970.72,2.645]
["binance-futures","ETHUSDT",1760544408969,99.227,3970.86,3970.85,1.512]
["binance-futures","ETHUSDT",1760544449872,57.401,3979.28,3979.27,20.391]
["binance-futures","ETHUSDT",1760544489120,37.39,3984.5,3984.49,114.746]
["binance-futures","ETHUSDT",1760544545208,31.127,3985.21,3985.2,50.904]
["binance-futures","ETHUSDT",1760544572622,5.907,3983.03,3983.02,59.697]
["binance-futures","ETHUSDT",1760544629740,85.201,3978.09,3978.08,45.231]
["binance-futures","ETHUSDT",1760544655676,106.599,3980.99,3980.98,9.656]
["binance-futures","ETHUSDT",1760544713240,0.03,3977.62,3977.61,343.916]
["binance-futures","ETHUSDT",1760544739726,23.0,3976.29,3976.28,116.018]
["binance-futures","ETHUSDT",1760544758245,15.272,3976.03,3976.02,80.474]
["binance-futures","ETHUSDT",1760544815592,174.997,3976.13,3976.12,0.108]
["binance-futures","ETHUSDT",1760544863942,54.115,3985.98,3985.97,80.663]
["binance-futures","ETHUSDT",1760544898234,16.715,3985.38,3985.37,76.688]
["binance-futures","ETHUSDT",1760544946109,60.231,3985.15,3985.14,164.383]
["binance-futures","ETHUSDT",1760544982205,56.945,3981.02,3981.01,52.256]
["binance-futures","ETHUSDT",1760544999682,113.698,3982.32,3982.31,0.15]
["binance-futures","ETHUSDT",1760545031505,136.815,3974.28,3974.27,3.922]
["binance-futures","ETHUSDT",1760545081676,1.003,3978.49,3978.48,55.546]
["binance-futures","ETHUSDT",1760545111857,186.411,3982.25,3982.19,0.16]
["binance-futures","ETHUSDT",1760545165130,1.285,3983.68,3983.67,76.795]
["binance-futures","ETHUSDT",1760545183224,57.018,3983.66,3983.65,147.679]
["binance-futures","ETHUSDT",1760545235599,30.317,3985.77,3985.76,99.897]
["binance-futures","ETHUSDT",1760545264719,193.401,3990.87,3990.86,23.783]
["binance-futures","ETHUSDT",1760545316017,33.929,3988.55,3988.54,70.771]
["binance-futures","ETHUSDT",1760545336796,114.758,3985.69,3985.68,128.427]
["binance-futures","ETHUSDT",1760545402188,48.034,3986.94,3986.93,80.858]
["binance-futures","ETHUSDT",1760545439137,252.881,3993.0,3992.99,112.559]
["binance-futures","ETHUSDT",1760545486118,84.668,3992.62,3992.61,29.084]
["binance-futures","ETHUSDT",1760545520615,32.824,3991.27,3991.26,216.572]
["binance-futures","ETHUSDT",1760545557620,52.766,3997.08,3997.07,55.115]
["binance-futures","ETHUSDT",1760545583825,219.477,3995.38,3995.37,20.979]
["binance-futures","ETHUSDT",1760545603130,146.127,3993.89,3993.88,26.844]
["binance-futures","ETHUSDT",1760545656199,83.522,3993.75,3993.74,21.476]
["binance-futures","ETHUSDT",1760545684390,0.351,3994.65,3994.62,25.074]
["binance-futures","ETHUSDT",1760545739002,36.783,3997.09,3997.08,47.263]
["binance-futures","ETHUSDT",1760545765603,19.535,3995.0,3994.99,177.085]
["binance-futures","ETHUSDT",1760545808005,47.457,3991.13,3991.12,53.405]
["binance-futures","ETHUSDT",1760545838910,0.079,3989.46,3989.45,180.515]
["binance-futures","ETHUSDT",1760545887612,183.304,3995.7,3995.69,22.95]
["binance-futures","ETHUSDT",1760545921339,58.165,3995.66,3995.65,152.774]
["binance-futures","ETHUSDT",1760545948584,169.425,3989.33,3989.32,2.243]
["binance-futures","ETHUSDT",1760546011860,50.292,3985.01,3985.0,31.178]
["binance-futures","ETHUSDT",1760546022439,100.627,3984.86,3984.85,32.372]
["binance-futures","ETHUSDT",1760546094291,33.445,3980.11,3980.1,192.275]
["binance-futures","ETHUSDT",1760546105894,5.979,3979.5,3979.49,61.826]
["binance-futures","ETHUSDT",1760546161656,82.013,3983.02,3983.01,105.765]
["binance-futures","ETHUSDT",1760546178552,34.539,3987.6,3987.59,68.905]
["binance-futures","ETHUSDT",1760546244271,95.485,3981.66,3981.65,40.993]
["binance-futures","ETHUSDT",1760546260152,210.706,3984.22,3984.21,53.911]
["binance-futures","ETHUSDT",1760546328901,149.654,3983.41,3983.4,0.006]
["binance-futures","ETHUSDT",1760546347925,17.368,3981.86,3981.85,45.089]
["binance-futures","ETHUSDT",1760546390043,54.411,3984.36,3984.35,107.376]
["binance-futures","ETHUSDT",1760546436695,28.386,3984.13,3984.12,74.88]
["binance-futures","ETHUSDT",1760546478104,185.2,3981.21,3981.2,0.346]
["binance-futures","ETHUSDT",1760546523106,125.155,3980.98,3980.97,13.331]
["binance-futures","ETHUSDT",1760546563580,34.102,3981.15,3981.14,61.865]
["binance-futures","ETHUSDT",1760546613146,80.952,3982.8,3982.79,24.878]
["binance-futures","ETHUSDT",1760546631677,64.524,3984.21,3984.2,21.067]
["binance-futures","ETHUSDT",1760546697584,6.302,3982.69,3982.68,223.778]
["binance-futures","ETHUSDT",1760546720156,186.491,3979.85,3979.84,55.107]
["binance-futures","ETHUSDT",1760546741407,48.1,3980.12,3980.11,109.038]
["binance-futures","ETHUSDT",1760546803080,130.388,3976.01,3976.0,8.66]
["binance-futures","ETHUSDT",1760546820686,109.55,3978.61,3978.6,9.786]
["binance-futures","ETHUSDT",1760546864420,33.592,3985.15,3985.14,110.013]
["binance-futures","ETHUSDT",1760546903729,95.912,3985.95,3985.94,75.017]
["binance-futures","ETHUSDT",1760546947202,0.03,3985.45,3985.43,303.763]
["binance-futures","ETHUSDT",1760546978154,111.619,3984.81,3984.8,70.94]
["binance-futures","ETHUSDT",1760547047274,5.926,3988.11,3988.1,222.639]
["binance-futures","ETHUSDT",1760547074808,41.483,3986.91,3986.9,39.625]
["binance-futures","ETHUSDT",1760547136289,62.269,3984.64,3984.63,42.194]
["binance-futures","ETHUSDT",1760547163594,60.515,3988.45,3988.44,97.883]
["binance-futures","ETHUSDT",1760547212272,4.212,3991.87,3991.86,99.559]
["binance-futures","ETHUSDT",1760547240113,38.836,3987.58,3987.57,59.678]
["binance-futures","ETHUSDT",1760547291673,127.438,3987.36,3987.35,2.458]
["binance-futures","ETHUSDT",1760547326841,154.122,3977.93,3977.92,4.933]
["binance-futures","ETHUSDT",1760547372836,31.923,3982.97,3982.96,130.96]
["binance-futures","ETHUSDT",1760547400238,66.289,3984.07,3984.06,138.063]
["binance-futures","ETHUSDT",1760547428794,0.008,3981.57,3981.54,70.01]
["binance-futures","ETHUSDT",1760547461068,17.483,3977.67,3977.66,61.619]
["binance-futures","ETHUSDT",1760547503356,47.784,3973.12,3973.11,92.259]
["binance-futures","ETHUSDT",1760547543377,208.496,3975.01,3975.0,49.956]
["binance-futures","ETHUSDT",1760547586597,82.08,3974.65,3974.64,58.08]
["binance-futures","ETHUSDT",1760547615849,4.611,3967.5,3967.49,109.772]
["binance-futures","ETHUSDT",1760547667667,164.671,3966.38,3966.37,57.02]
["binance-futures","ETHUSDT",1760547687446,26.713,3965.5,3965.49,67.688]
["binance-futures","ETHUSDT",1760547747138,52.193,3966.89,3966.88,44.697]
["binance-futures","ETHUSDT",1760547768437,1.492,3965.81,3965.8,104.712]
["binance-futures","ETHUSDT",1760547823740,89.224,3961.61,3961.6,91.593]
["binance-futures","ETHUSDT",1760547868568,69.74,3961.31,3961.3,12.329]
["binance-futures","ETHUSDT",1760547904402,66.799,3968.34,3968.33,21.304]
["binance-futures","ETHUSDT",1760547948874,33.321,3961.45,3961.44,158.764]
["binance-futures","ETHUSDT",1760547986178,1.106,3961.52,3961.51,48.466]
["binance-futures","ETHUSDT",1760548002679,7.843,3962.22,3962.21,56.434]
["binance-futures","ETHUSDT",1760548031342,35.775,3959.59,3959.58,143.987]
["binance-futures","ETHUSDT",1760548085374,30.014,3953.12,3953.11,129.637]
["binance-futures","ETHUSDT",1760548112701,37.986,3952.8,3952.79,42.377]
["binance-futures","ETHUSDT",1760548166719,0.017,3950.01,3950.0,25.324]
["binance-futures","ETHUSDT",1760548183535,66.069,3951.72,3951.71,81.151]
["binance-futures","ETHUSDT",1760548233867,150.759,3938.61,3938.6,45.043]
["binance-futures","ETHUSDT",1760548265733,174.871,3942.38,3942.37,5.915]
["binance-futures","ETHUSDT",1760548315843,72.035,3942.81,3942.8,45.422]
["binance-futures","ETHUSDT",1760548346767,73.962,3949.04,3949.03,103.077]
["binance-futures","ETHUSDT",1760548402188,0.011,3945.52,3945.51,87.104]
["binance-futures","ETHUSDT",1760548435822,63.217,3937.53,3937.52,36.005]
["binance-futures","ETHUSDT",1760548446233,0.042,3938.49,3938.48,254.112]
["binance-futures","ETHUSDT",1760548517994,20.538,3934.66,3934.65,151.628]
["binance-futures","ETHUSDT",1760548528313,40.763,3931.46,3931.45,103.847]
["binance-futures","ETHUSDT",1760548560682,1.017,3932.32,3932.24,25.302]
["binance-futures","ETHUSDT",1760548600465,19.804,3936.5,3936.49,155.659]
["binance-futures","ETHUSDT",1760548665480,67.616,3943.57,3943.56,45.068]
["binance-futures","ETHUSDT",1760548682678,128.752,3941.6,3941.59,83.402]
["binance-futures","ETHUSDT",1760548747153,53.729,3948.94,3948.93,37.204]
["binance-futures","ETHUSDT",1760548762919,32.904,3947.87,3947.86,99.241]
["binance-futures","ETHUSDT",1760548820368,0.012,3944.24,3944.17,1.2]
["binance-futures","ETHUSDT",1760548847220,73.475,3944.62,3944.61,57.024]
["binance-futures","ETHUSDT",1760548884919,60.639,3949.65,3949.64,11.645]
["binance-futures","ETHUSDT",1760548927606,90.459,3951.69,3951.68,9.802]
["binance-futures","ETHUSDT",1760548964911,57.763,3948.16,3948.15,134.776]
["binance-futures","ETHUSDT",1760548999823,0.571,3946.58,3946.57,157.501]
["binance-futures","ETHUSDT",1760549026615,185.286,3945.64,3945.63,0.38]
["binance-futures","ETHUSDT",1760549087550,77.521,3946.96,3946.95,21.566]
["binance-futures","ETHUSDT",1760549100700,0.169,3948.95,3948.94,113.877]
["binance-futures","ETHUSDT",1760549131471,78.925,3948.91,3948.9,175.827]
["binance-futures","ETHUSDT",1760549185106,681.723,3953.09,3953.08,67.64]
["binance-futures","ETHUSDT",1760549212673,48.673,3944.18,3944.17,72.632]
["binance-futures","ETHUSDT",1760549256319,114.871,3938.72,3938.71,66.485]
["binance-futures","ETHUSDT",1760549285439,40.882,3941.76,3941.75,126.496]
["binance-futures","ETHUSDT",1760549338190,84.212,3945.33,3945.32,79.82]
["binance-futures","ETHUSDT",1760549370149,172.543,3944.84,3944.83,69.92]
["binance-futures","ETHUSDT",1760549436102,145.702,3946.68,3946.67,0.373]
["binance-futures","ETHUSDT",1760549462931,17.899,3944.72,3944.71,54.061]
["binance-futures","ETHUSDT",1760549510124,152.521,3939.09,3939.08,1.351]
["binance-futures","ETHUSDT",1760549545002,51.331,3934.63,3934.62,122.582]
["binance-futures","ETHUSDT",1760549591956,99.254,3937.54,3937.53,55.405]
["binance-futures","ETHUSDT",1760549609035,28.995,3940.89,3940.88,152.554]
["binance-futures","ETHUSDT",1760549666113,89.699,3945.66,3945.65,80.463]
["binance-futures","ETHUSDT",1760549692752,59.941,3949.63,3949.62,33.818]
["binance-futures","ETHUSDT",1760549710975,34.665,3951.91,3951.9,77.055]
["binance-futures","ETHUSDT",1760549774357,53.052,3953.09,3953.08,48.849]
["binance-futures","ETHUSDT",1760549791341,81.468,3952.93,3952.92,19.739]
["binance-futures","ETHUSDT",1760549831684,147.835,3957.46,3957.45,52.237]
["binance-futures","ETHUSDT",1760549873376,35.501,3957.69,3957.68,55.947]
["binance-futures","ETHUSDT",1760549914181,2.406,3956.89,3956.88,75.997]
["binance-futures","ETHUSDT",1760549957848,33.827,3958.28,3958.27,36.072]
["binance-futures","ETHUSDT",1760550014585,46.549,3958.69,3958.68,144.426]
["binance-futures","ETHUSDT",1760550039820,39.717,3960.7,3960.69,43.792]
["binance-futures","ETHUSDT",1760550060952,64.378,3959.9,3959.89,51.839]
["binance-futures","ETHUSDT",1760550124856,1.731,3963.22,3963.21,240.204]
["binance-futures","ETHUSDT",1760550144050,83.907,3968.53,3968.52,23.697]
["binance-futures","ETHUSDT",1760550200018,120.699,3963.64,3963.63,2.045]
["binance-futures","ETHUSDT",1760550247738,50.302,3963.33,3963.32,89.244]
["binance-futures","ETHUSDT",1760550286062,200.696,3966.0,3965.99,41.508]
["binance-futures","ETHUSDT",1760550293774,55.302,3967.18,3967.17,162.446]
["binance-futures","ETHUSDT",1760550367751,267.301,3971.01,3971.0,0.485]
["binance-futures","ETHUSDT",1760550385212,10.393,3970.8,3970.79,283.717]
["binance-futures","ETHUSDT",1760550416745,191.816,3967.92,3967.91,10.87]
["binance-futures","ETHUSDT",1760550468457,30.757,3975.03,3975.02,75.392]
["binance-futures","ETHUSDT",1760550498080,20.768,3978.57,3978.56,153.317]
["binance-futures","ETHUSDT",1760550551798,179.428,3976.39,3976.38,46.811]
["binance-futures","ETHUSDT",1760550581145,155.082,3975.14,3975.13,19.833]
["binance-futures","ETHUSDT",1760550628080,166.24,3978.15,3978.14,121.485]
["binance-futures","ETHUSDT",1760550655760,127.928,3978.33,3978.32,0.298]
["binance-futures","ETHUSDT",1760550706846,70.661,3976.55,3976.54,57.465]
["binance-futures","ETHUSDT",1760550739310,52.68,3978.04,3978.03,58.034]
["binance-futures","ETHUSDT",1760550790632,140.471,3982.41,3982.4,56.086]
["binance-futures","ETHUSDT",1760550814606,101.302,3983.18,3983.17,111.805]
["binance-futures","ETHUSDT",1760550842330,67.308,3981.46,3981.45,148.369]
["binance-futures","ETHUSDT",1760550875936,66.512,3988.03,3988.02,62.557]
["binance-futures","ETHUSDT",1760550915641,40.537,3983.83,3983.82,62.99]
["binance-futures","ETHUSDT",1760550957797,38.281,3985.32,3985.31,68.238]
["binance-futures","ETHUSDT",1760550999768,304.208,3987.38,3987.37,20.568]
["binance-futures","ETHUSDT",1760551066580,92.217,3985.8,3985.79,52.156]
["binance-futures","ETHUSDT",1760551083781,366.935,3985.11,3985.1,1.441]
["binance-futures","ETHUSDT",1760551143711,70.431,3987.89,3987.88,286.23]
["binance-futures","ETHUSDT",1760551170949,119.618,3992.19,3992.18,64.109]
["binance-futures","ETHUSDT",1760551228608,382.948,3992.72,3992.71,52.672]
["binance-futures","ETHUSDT",1760551246299,445.569,3993.38,3993.37,204.127]
["binance-futures","ETHUSDT",1760551294138,108.237,3984.41,3984.4,6.085]
["binance-futures","ETHUSDT",1760551329624,64.852,3981.88,3981.87,53.284]
["binance-futures","ETHUSDT",1760551378026,112.943,3981.39,3981.38,111.175]
["binance-futures","ETHUSDT",1760551414102,60.721,3972.15,3972.14,73.379]
["binance-futures","ETHUSDT",1760551430982,32.722,3971.36,3971.35,59.207]
["binance-futures","ETHUSDT",1760551500264,57.639,3973.99,3973.98,186.069]
["binance-futures","ETHUSDT",1760551513064,3.777,3972.91,3972.9,559.473]
["binance-futures","ETHUSDT",1760551543358,19.424,3977.07,3977.06,129.697]
["binance-futures","ETHUSDT",1760551597751,42.076,3980.49,3980.48,129.009]
["binance-futures","ETHUSDT",1760551656551,139.378,3983.4,3983.39,3.652]
["binance-futures","ETHUSDT",1760551672189,22.24,3981.17,3981.16,105.07]
["binance-futures","ETHUSDT",1760551703047,10.717,3983.54,3983.53,177.035]
["binance-futures","ETHUSDT",1760551758724,130.179,3985.9,3985.89,57.238]
["binance-futures","ETHUSDT",1760551791372,77.691,3984.71,3984.7,29.966]
["binance-futures","ETHUSDT",1760551849653,91.161,3982.52,3982.51,1.073]
["binance-futures","ETHUSDT",1760551889282,57.706,3978.77,3978.76,180.244]
["binance-futures","ETHUSDT",1760551938356,69.027,3981.16,3981.15,135.593]
["binance-futures","ETHUSDT",1760551978707,1.397,3981.63,3981.62,230.567]
["binance-futures","ETHUSDT",1760552031118,188.002,3980.31,3980.3,6.616]
["binance-futures","ETHUSDT",1760552050661,74.02,3978.95,3978.94,99.284]
["binance-futures","ETHUSDT",1760552113918,157.09,3984.14,3984.13,41.167]
["binance-futures","ETHUSDT",1760552138257,209.024,3985.29,3985.28,91.328]
["binance-futures","ETHUSDT",1760552158286,138.36,3986.67,3986.66,1.109]
["binance-futures","ETHUSDT",1760552223137,59.914,3987.2,3987.19,73.58]
["binance-futures","ETHUSDT",1760552241866,173.337,3986.34,3986.33,21.013]
["binance-futures","ETHUSDT",1760552286191,150.297,3988.66,3988.65,1.321]
["binance-futures","ETHUSDT",1760552328132,97.162,3981.64,3981.63,32.144]
["binance-futures","ETHUSDT",1760552371502,15.14,3982.1,3982.09,80.803]
["binance-futures","ETHUSDT",1760552417976,103.215,3983.34,3983.33,41.832]
["binance-futures","ETHUSDT",1760552459906,112.681,3986.92,3986.91,19.855]
["binance-futures","ETHUSDT",1760552494457,54.094,3990.68,3990.67,135.824]
["binance-futures","ETHUSDT",1760552522246,145.821,3992.2,3992.19,114.774]
["binance-futures","ETHUSDT",1760552586117,40.841,4003.22,4003.21,59.752]
["binance-futures","ETHUSDT",1760552596233,19.706,4000.2,4000.17,0.006]
["binance-futures","ETHUSDT",1760552669341,97.713,3997.41,3997.4,14.122]
["binance-futures","ETHUSDT",1760552681709,118.828,3997.54,3997.53,32.403]
["binance-futures","ETHUSDT",1760552750496,94.871,4000.03,4000.02,34.054]
["binance-futures","ETHUSDT",1760552758105,36.275,4000.63,4000.62,78.13]
["binance-futures","ETHUSDT",1760552827570,168.433,3999.73,3999.72,48.68]
["binance-futures","ETHUSDT",1760552844223,76.401,4001.01,4001.0,71.926]
["binance-futures","ETHUSDT",1760552913141,80.859,3991.87,3991.86,47.324]
["binance-futures","ETHUSDT",1760552943410,113.022,3993.06,3993.05,55.057]
["binance-futures","ETHUSDT",1760552974490,45.223,3993.61,3993.6,80.041]
["binance-futures","ETHUSDT",1760553021386,47.193,3990.61,3990.6,77.569]
["binance-futures","ETHUSDT",1760553060419,1.46,3994.64,3994.63,82.506]
["binance-futures","ETHUSDT",1760553108571,86.566,3995.0,3994.99,0.822]
["binance-futures","ETHUSDT",1760553127609,48.485,3993.58,3993.57,44.709]
["binance-futures","ETHUSDT",1760553193560,198.648,3997.07,3997.06,8.736]
["binance-futures","ETHUSDT",1760553217746,51.263,3996.79,3996.78,67.839]
["binance-futures","ETHUSDT",1760553283120,56.51,3992.48,3992.47,28.588]
["binance-futures","ETHUSDT",1760553309660,243.294,3987.36,3987.35,46.216]
["binance-futures","ETHUSDT",1760553367708,236.766,3984.09,3984.08,1.069]
["binance-futures","ETHUSDT",1760553372678,63.111,3979.18,3979.17,118.905]
["binance-futures","ETHUSDT",1760553412050,8.943,3984.67,3984.66,299.865]
["binance-futures","ETHUSDT",1760553458697,47.177,3986.7,3986.69,66.433]
["binance-futures","ETHUSDT",1760553501976,10.552,3989.24,3989.23,59.116]
["binance-futures","ETHUSDT",1760553567806,115.683,3987.64,3987.63,77.199]
["binance-futures","ETHUSDT",1760553600529,1.368,3988.67,3988.66,58.517]
["binance-futures","ETHUSDT",1760553671414,24.53,3989.11,3989.1,211.96]
["binance-futures","ETHUSDT",1760553705517,169.151,3990.9,3990.89,73.812]
["binance-futures","ETHUSDT",1760553771327,77.894,3989.0,3988.99,23.181]
["binance-futures","ETHUSDT",1760553791292,70.699,3988.01,3988.0,29.345]
["binance-futures","ETHUSDT",1760553847990,52.174,3983.62,3983.61,57.413]
["binance-futures","ETHUSDT",1760553887876,113.471,3985.61,3985.6,40.645]
["binance-futures","ETHUSDT",1760553945238,165.842,3985.01,3985.0,320.326]
["binance-futures","ETHUSDT",1760553983957,11.004,3984.1,3984.09,200.864]
["binance-futures","ETHUSDT",1760554003409,0.03,3985.62,3985.61,149.487]
["binance-futures","ETHUSDT",1760554041648,3.444,3985.77,3985.76,107.16]
["binance-futures","ETHUSDT",1760554100158,29.318,3986.81,3986.8,63.708]
["binance-futures","ETHUSDT",1760554143024,109.653,3988.61,3988.6,12.387]
["binance-futures","ETHUSDT",1760554203697,227.818,3994.51,3994.5,99.976]
["binance-futures","ETHUSDT",1760554267063,6.311,3994.99,3994.98,85.201]
["binance-futures","ETHUSDT",1760554286425,91.153,3994.86,3994.85,18.277]
["binance-futures","ETHUSDT",1760554318274,60.469,3993.96,3993.95,33.348]
["binance-futures","ETHUSDT",1760554380229,84.63,3997.95,3997.94,132.557]
["binance-futures","ETHUSDT",1760554401446,691.363,4001.0,4000.99,110.594]
["binance-futures","ETHUSDT",1760554470540,95.19,4002.55,4002.54,108.31]
["binance-futures","ETHUSDT",1760554513568,2.125,4000.67,4000.66,133.22]
["binance-futures","ETHUSDT",1760554565034,115.534,4001.02,4001.01,11.706]
["binance-futures","ETHUSDT",1760554604125,79.662,4004.31,4004.3,83.528]
["binance-futures","ETHUSDT",1760554643139,74.777,4006.72,4006.71,196.315]
["binance-futures","ETHUSDT",1760554691202,49.377,4010.98,4010.97,75.044]
["binance-futures","ETHUSDT",1760554732297,80.135,4008.72,4008.71,91.785]
["binance-futures","ETHUSDT",1760554763345,17.188,4008.41,4008.4,82.833]
["binance-futures","ETHUSDT",1760554784565,67.896,4006.71,4006.7,184.508]
["binance-futures","ETHUSDT",1760554841712,221.082,4001.22,4001.21,16.981]
["binance-futures","ETHUSDT",1760554870561,101.21,4001.81,4001.8,148.789]
["binance-futures","ETHUSDT",1760554931332,116.543,4002.09,4002.08,51.44]
["binance-futures","ETHUSDT",1760554950313,70.11,3996.01,3996.0,143.363]
["binance-futures","ETHUSDT",1760555004192,69.891,3997.16,3997.15,193.298]
["binance-futures","ETHUSDT",1760555041386,77.469,3998.05,3998.04,77.311]
["binance-futures","ETHUSDT",1760555096991,248.758,3993.6,3993.59,11.574]
["binance-futures","ETHUSDT",1760555132846,276.488,3992.87,3992.86,0.835]
["binance-futures","ETHUSDT",1760555195766,22.532,3992.0,3991.99,181.443]
["binance-futures","ETHUSDT",1760555232512,1.101,3987.0,3986.99,177.383]
["binance-futures","ETHUSDT",1760555243517,242.461,3985.95,3985.94,20.776]
["binance-futures","ETHUSDT",1760555319617,15.586,3984.0,3983.99,322.088]
["binance-futures","ETHUSDT",1760555332068,46.571,3986.27,3986.26,149.971]
["binance-futures","ETHUSDT",1760555391552,187.869,3987.88,3987.87,129.906]
["binance-futures","ETHUSDT",1760555410709,311.34,3984.79,3984.77,0.036]
["binance-futures","ETHUSDT",1760555480906,49.805,3981.46,3981.45,93.219]
["binance-futures","ETHUSDT",1760555498071,52.713,3981.32,3981.31,78.719]
["binance-futures","ETHUSDT",1760555568689,62.207,3987.99,3987.98,60.254]
["binance-futures","ETHUSDT",1760555588080,16.191,3989.06,3989.05,164.973]
["binance-futures","ETHUSDT",1760555637147,71.264,3988.2,3988.19,93.828]
["binance-futures","ETHUSDT",1760555695663,140.235,3989.11,3989.1,25.57]
["binance-futures","ETHUSDT",1760555740019,251.869,3983.59,3983.58,5.645]
["binance-futures","ETHUSDT",1760555789810,5.532,3993.08,3993.07,88.134]
["binance-futures","ETHUSDT",1760555808100,41.477,3994.8,3994.79,62.871]
["binance-futures","ETHUSDT",1760555876308,162.674,3994.11,3994.1,15.698]
["binance-futures","ETHUSDT",1760555899415,130.824,3997.87,3997.86,16.665]
["binance-futures","ETHUSDT",1760555969422,142.758,3996.65,3996.64,40.268]
["binance-futures","ETHUSDT",1760555998212,80.741,3999.99,3999.98,80.268]
["binance-futures","ETHUSDT",1760556062165,144.79,4001.17,4001.16,16.035]
["binance-futures","ETHUSDT",1760556068472,58.604,4001.56,4001.55,60.216]
["binance-futures","ETHUSDT",1760556117554,44.329,3999.11,3999.1,68.069]
["binance-futures","ETHUSDT",1760556163139,30.659,4005.06,4005.05,95.628]
["binance-futures","ETHUSDT",1760556209256,480.324,3999.44,3999.39,11.218]
["binance-futures","ETHUSDT",1760556278576,63.4,3999.12,3999.11,116.043]
["binance-futures","ETHUSDT",1760556312885,142.131,4000.63,4000.62,8.051]
["binance-futures","ETHUSDT",1760556376292,100.717,4000.79,4000.78,0.775]
["binance-futures","ETHUSDT",1760556408938,229.273,4001.79,4001.78,7.638]
["binance-futures","ETHUSDT",1760556467628,83.154,4003.36,4003.35,3.918]
["binance-futures","ETHUSDT",1760556498902,65.753,4005.33,4005.32,122.301]
["binance-futures","ETHUSDT",1760556556586,87.012,4001.8,4001.79,28.514]
["binance-futures","ETHUSDT",1760556598548,58.183,4000.0,3999.99,69.657]
["binance-futures","ETHUSDT",1760556653690,104.967,4000.33,4000.32,81.832]
["binance-futures","ETHUSDT",1760556683502,4.06,4002.57,4002.56,249.214]
["binance-futures","ETHUSDT",1760556704316,55.848,4004.07,4004.06,47.018]
["binance-futures","ETHUSDT",1760556781968,168.828,4003.42,4003.41,59.884]
["binance-futures","ETHUSDT",1760556815395,46.872,4003.64,4003.63,70.075]
["binance-futures","ETHUSDT",1760556856959,76.978,4001.6,4001.59,1.027]
["binance-futures","ETHUSDT",1760556907740,60.259,3998.87,3998.86,27.588]
["binance-futures","ETHUSDT",1760556950780,87.137,3991.91,3991.9,13.831]
["binance-futures","ETHUSDT",1760556995102,98.934,3988.96,3988.95,115.535]
["binance-futures","ETHUSDT",1760557053864,63.692,3984.0,3983.99,96.58]
["binance-futures","ETHUSDT",1760557080017,80.931,3986.64,3986.63,20.736]
["binance-futures","ETHUSDT",1760557100506,63.777,3986.65,3986.64,144.347]
["binance-futures","ETHUSDT",1760557171221,51.43,3981.8,3981.79,72.765]
["binance-futures","ETHUSDT",1760557194544,59.149,3981.21,3981.2,76.231]
["binance-futures","ETHUSDT",1760557252812,54.268,3983.2,3983.19,123.878]
["binance-futures","ETHUSDT",1760557304568,85.94,3986.38,3986.37,2.802]
["binance-futures","ETHUSDT",1760557345356,41.75,3993.53,3993.52,44.843]
["binance-futures","ETHUSDT",1760557353427,19.747,3992.91,3992.9,58.684]
["binance-futures","ETHUSDT",1760557446660,0.315,3992.37,3992.36,235.076]
["binance-futures","ETHUSDT",1760557468993,182.431,3992.46,3992.45,46.897]
["binance-futures","ETHUSDT",1760557507111,80.005,3991.54,3991.53,158.61]
["binance-futures","ETHUSDT",1760557575116,57.863,3992.56,3992.55,37.26]
["binance-futures","ETHUSDT",1760557612124,0.008,3991.31,3991.26,13.938]
["binance-futures","ETHUSDT",1760557676007,62.941,3989.12,3989.11,38.44]
["binance-futures","ETHUSDT",1760557696645,49.939,3988.74,3988.73,275.16]
["binance-futures","ETHUSDT",1760557755653,7.805,3984.68,3984.67,116.053]
["binance-futures","ETHUSDT",1760557797468,62.401,3986.32,3986.31,71.975]
["binance-futures","ETHUSDT",1760557854113,56.189,3981.22,3981.21,32.798]
["binance-futures","ETHUSDT",1760557890228,46.847,3982.41,3982.4,141.303]
["binance-futures","ETHUSDT",1760557949852,249.478,3982.38,3982.37,10.108]
["binance-futures","ETHUSDT",1760557987875,217.699,3977.91,3977.9,9.383]
["binance-futures","ETHUSDT",1760557997148,7.421,3981.51,3981.5,119.347]
["binance-futures","ETHUSDT",1760558035871,26.252,3977.36,3977.35,77.936]
["binance-futures","ETHUSDT",1760558086124,550.893,3970.69,3970.68,32.275]
["binance-futures","ETHUSDT",1760558142241,60.901,3972.35,3972.34,46.983]
["binance-futures","ETHUSDT",1760558161473,193.901,3972.51,3972.5,90.828]
["binance-futures","ETHUSDT",1760558228872,197.9,3980.21,3980.2,0.048]
["binance-futures","ETHUSDT",1760558246239,108.337,3979.19,3979.18,63.319]
["binance-futures","ETHUSDT",1760558314087,1.002,3979.88,3979.87,131.61]
["binance-futures","ETHUSDT",1760558345033,17.769,3979.01,3979.0,121.807]
["binance-futures","ETHUSDT",1760558385628,66.842,3983.29,3983.28,67.046]
["binance-futures","ETHUSDT",1760558430450,89.603,3982.44,3982.43,84.585]
["binance-futures","ETHUSDT",1760558469984,14.711,3987.65,3987.64,49.034]
["binance-futures","ETHUSDT",1760558504052,16.521,3994.25,3994.24,114.875]
["binance-futures","ETHUSDT",1760558531369,2.946,3989.41,3989.4,212.872]
["binance-futures","ETHUSDT",1760558599242,127.371,3989.52,3989.51,37.314]
["binance-futures","ETHUSDT",1760558623155,0.011,3993.17,3993.13,97.029]
["binance-futures","ETHUSDT",1760558694447,64.015,3991.64,3991.63,136.053]
["binance-futures","ETHUSDT",1760558708521,93.0,3985.77,3985.76,29.864]
["binance-futures","ETHUSDT",1760558737273,191.605,3981.48,3981.47,7.261]
["binance-futures","ETHUSDT",1760558785938,2.322,3981.84,3981.83,176.935]
["binance-futures","ETHUSDT",1760558868592,80.567,3982.0,3981.99,65.811]
["binance-futures","ETHUSDT",1760558887002,34.47,3981.79,3981.78,61.04]
["binance-futures","ETHUSDT",1760558923448,280.274,3980.83,3980.82,20.495]
["binance-futures","ETHUSDT",1760558986549,24.752,3983.01,3983.0,189.299]
["binance-futures","ETHUSDT",1760559020889,1.466,3985.52,3985.51,99.684]
["binance-futures","ETHUSDT",1760559094431,10.608,3984.29,3984.28,62.104]
["binance-futures","ETHUSDT",1760559146225,33.878,3982.21,3982.2,63.256]
["binance-futures","ETHUSDT",1760559209115,56.93,3981.38,3981.37,74.7]
["binance-futures","ETHUSDT",1760559256784,94.29,3980.57,3980.56,48.381]
["binance-futures","ETHUSDT",1760559325529,63.778,3980.51,3980.5,50.937]
["binance-futures","ETHUSDT",1760559347838,251.271,3983.22,3983.21,35.689]
["binance-futures","ETHUSDT",1760559418695,1.19,3979.0,3978.99,171.753]
["binance-futures","ETHUSDT",1760559450182,77.119,3982.74,3982.73,106.464]
["binance-futures","ETHUSDT",1760559474528,84.021,3985.14,3985.13,30.017]
["binance-futures","ETHUSDT",1760559550763,71.933,3990.02,3990.01,1169.213]
["binance-futures","ETHUSDT",1760559570679,87.51,3988.89,3988.88,42.349]
["binance-futures","ETHUSDT",1760559620356,41.517,3990.81,3990.8,76.908]
["binance-futures","ETHUSDT",1760559668458,248.492,3991.84,3991.83,0.14]
["binance-futures","ETHUSDT",1760559722396,6.222,3991.91,3991.9,215.969]
["binance-futures","ETHUSDT",1760559777732,59.659,3991.81,3991.8,64.609]
["binance-futures","ETHUSDT",1760559850069,55.683,3983.79,3983.78,64.332]
["binance-futures","ETHUSDT",1760559882806,105.762,3984.11,3984.1,27.886]
["binance-futures","ETHUSDT",1760559909576,43.538,3985.8,3985.79,104.052]
["binance-futures","ETHUSDT",1760559990600,16.26,3983.03,3983.02,180.653]
["binance-futures","ETHUSDT",1760560014069,32.868,3978.86,3978.85,43.489]
["binance-futures","ETHUSDT",1760560077126,49.729,3976.2,3976.19,49.281]
["binance-futures","ETHUSDT",1760560131360,50.434,3973.48,3973.47,39.416]
["binance-futures","ETHUSDT",1760560169298,93.654,3966.61,3966.6,44.18]
["binance-futures","ETHUSDT",1760560177002,145.387,3963.4,3963.39,6.394]
["binance-futures","ETHUSDT",1760560213818,33.062,3953.16,3953.13,0.02]
["binance-futures","ETHUSDT",1760560270106,118.753,3942.32,3942.31,3.24]
["binance-futures","ETHUSDT",1760560300137,6.223,3948.63,3948.62,270.195]
["binance-futures","ETHUSDT",1760560351428,49.949,3952.83,3952.82,49.152]
["binance-futures","ETHUSDT",1760560381250,46.591,3949.94,3949.93,70.425]
["binance-futures","ETHUSDT",1760560424933,80.267,3944.71,3944.7,18.446]
["binance-futures","ETHUSDT",1760560452281,7.16,3948.63,3948.62,169.61]
["binance-futures","ETHUSDT",1760560504070,0.168,3942.11,3942.03,242.536]
["binance-futures","ETHUSDT",1760560534863,41.627,3941.77,3941.76,50.804]
["binance-futures","ETHUSDT",1760560585153,28.407,3948.97,3948.96,80.102]
["binance-futures","ETHUSDT",1760560607827,0.025,3950.25,3950.24,93.749]
["binance-futures","ETHUSDT",1760560634475,0.182,3952.61,3952.6,125.903]
["binance-futures","ETHUSDT",1760560710644,151.23,3953.69,3953.68,64.577]
["binance-futures","ETHUSDT",1760560721340,0.383,3954.92,3954.91,108.267]
["binance-futures","ETHUSDT",1760560754764,4.344,3960.0,3959.99,117.163]
["binance-futures","ETHUSDT",1760560793304,102.444,3968.84,3968.83,9.467]
["binance-futures","ETHUSDT",1760560858993,29.378,3973.46,3973.45,133.801]
["binance-futures","ETHUSDT",1760560876432,97.616,3980.39,3980.38,6.298]
["binance-futures","ETHUSDT",1760560932889,9.343,3977.41,3977.4,101.914]
["binance-futures","ETHUSDT",1760560961370,50.229,3976.53,3976.52,24.757]
["binance-futures","ETHUSDT",1760561027403,48.686,3976.57,3976.56,70.402]
["binance-futures","ETHUSDT",1760561057997,62.845,3981.37,3981.36,42.175]
["binance-futures","ETHUSDT",1760561105837,29.094,3982.82,3982.81,136.94]
["binance-futures","ETHUSDT",1760561141844,82.02,3975.46,3975.45,30.448]
["binance-futures","ETHUSDT",1760561195091,41.596,3970.41,3970.4,67.042]
["binance-futures","ETHUSDT",1760561232488,170.52,3961.38,3961.3,81.749]
["binance-futures","ETHUSDT",1760561287044,36.221,3967.0,3966.99,98.913]
["binance-futures","ETHUSDT",1760561328415,88.084,3970.76,3970.75,31.627]
["binance-futures","ETHUSDT",1760561348206,118.5,3973.61,3973.6,68.567]
["binance-futures","ETHUSDT",1760561380537,175.679,3981.18,3981.17,9.444]
["binance-futures","ETHUSDT",1760561437465,20.81,3977.08,3977.07,85.89]
["binance-futures","ETHUSDT",1760561475384,125.735,3979.13,3979.12,3.977]
["binance-futures","ETHUSDT",1760561540256,236.299,3976.53,3976.52,34.511]
["binance-futures","ETHUSDT",1760561607895,44.269,3974.97,3974.96,104.877]
["binance-futures","ETHUSDT",1760561625466,34.23,3971.74,3971.73,132.538]
["binance-futures","ETHUSDT",1760561663124,40.001,3972.5,3972.49,136.58]
["binance-futures","ETHUSDT",1760561726293,56.634,3964.14,3964.13,28.565]
["binance-futures","ETHUSDT",1760561759196,9.787,3963.89,3963.88,133.165]
["binance-futures","ETHUSDT",1760561823216,57.311,3965.95,3965.94,155.902]
["binance-futures","ETHUSDT",1760561867293,93.239,3966.51,3966.5,63.349]
["binance-futures","ETHUSDT",1760561919088,46.774,3959.05,3959.04,48.756]
["binance-futures","ETHUSDT",1760561962617,34.07,3961.21,3961.2,77.435]
["binance-futures","ETHUSDT",1760561973397,31.221,3961.13,3961.12,69.124]
["binance-futures","ETHUSDT",1760562036129,9.902,3960.79,3960.78,129.283]
["binance-futures","ETHUSDT",1760562060912,138.32,3961.98,3961.97,3.633]
["binance-futures","ETHUSDT",1760562134052,143.924,3966.1,3966.09,75.066]
["binance-futures","ETHUSDT",1760562155873,3.933,3961.41,3961.4,305.23]
["binance-futures","ETHUSDT",1760562217105,32.819,3960.89,3960.88,267.485]
["binance-futures","ETHUSDT",1760562248094,60.829,3954.57,3954.56,160.611]
["binance-futures","ETHUSDT",1760562298023,26.572,3958.78,3958.77,126.45]
["binance-futures","ETHUSDT",1760562343872,0.09,3958.67,3958.66,267.202]
["binance-futures","ETHUSDT",1760562391670,165.294,3962.26,3962.25,34.598]
["binance-futures","ETHUSDT",1760562428406,2.934,3964.64,3964.63,249.209]
["binance-futures","ETHUSDT",1760562455421,0.254,3970.63,3970.62,118.8]
["binance-futures","ETHUSDT",1760562528828,106.417,3964.73,3964.72,41.595]
["binance-futures","ETHUSDT",1760562550560,19.682,3959.66,3959.65,35.416]
["binance-futures","ETHUSDT",1760562617400,346.911,3951.01,3951.0,1.275]
["binance-futures","ETHUSDT",1760562628176,75.456,3944.79,3944.78,28.066]
["binance-futures","ETHUSDT",1760562694939,163.159,3940.0,3939.99,31.606]
["binance-futures","ETHUSDT",1760562703202,82.464,3939.47,3939.46,7.605]
["binance-futures","ETHUSDT",1760562767669,73.343,3945.36,3945.35,41.426]
["binance-futures","ETHUSDT",1760562784812,68.886,3947.59,3947.58,32.869]
["binance-futures","ETHUSDT",1760562852824,74.255,3948.76,3948.75,65.334]
["binance-futures","ETHUSDT",1760562882546,59.205,3951.29,3951.28,48.688]
["binance-futures","ETHUSDT",1760562915098,39.897,3955.8,3955.79,36.763]
["binance-futures","ETHUSDT",1760562964153,133.439,3950.01,3950.0,7.432]
["binance-futures","ETHUSDT",1760563005887,50.208,3947.31,3947.3,103.205]
["binance-futures","ETHUSDT",1760563055370,64.657,3947.15,3947.14,163.439]
["binance-futures","ETHUSDT",1760563085974,87.694,3949.07,3949.06,58.953]
["binance-futures","ETHUSDT",1760563150061,73.574,3947.19,3947.18,42.598]
["binance-futures","ETHUSDT",1760563175712,43.205,3946.05,3946.04,125.193]
["binance-futures","ETHUSDT",1760563249209,28.378,3950.04,3950.03,55.213]
["binance-futures","ETHUSDT",1760563281511,111.744,3951.0,3950.99,93.099]
["binance-futures","ETHUSDT",1760563356366,104.531,3956.0,3955.99,66.699]
["binance-futures","ETHUSDT",1760563385716,75.898,3955.08,3955.07,79.67]
["binance-futures","ETHUSDT",1760563457508,61.8,3955.92,3955.91,80.843]
["binance-futures","ETHUSDT",1760563463112,79.537,3957.23,3957.22,57.343]
["binance-futures","ETHUSDT",1760563509578,50.038,3956.62,3956.61,139.443]
["binance-futures","ETHUSDT",1760563560754,4.217,3961.03,3961.02,125.384]
["binance-futures","ETHUSDT",1760563606032,59.543,3962.76,3962.75,25.494]
["binance-futures","ETHUSDT",1760563671062,84.075,3967.31,3967.3,74.691]
["binance-futures","ETHUSDT",1760563702123,86.274,3968.0,3967.99,29.646]
["binance-futures","ETHUSDT",1760563758967,165.286,3971.72,3971.7,0.045]
["binance-futures","ETHUSDT",1760563790801,44.368,3971.99,3971.98,31.05]
["binance-futures","ETHUSDT",1760563811425,32.05,3973.08,3973.07,79.7]
["binance-futures","ETHUSDT",1760563874917,201.879,3966.01,3966.0,0.541]
["binance-futures","ETHUSDT",1760563934790,75.139,3968.98,3968.97,36.972]
["binance-futures","ETHUSDT",1760563975968,0.976,3970.11,3970.1,132.938]
["binance-futures","ETHUSDT",1760564028030,65.035,3977.52,3977.51,35.13]
["binance-futures","ETHUSDT",1760564073536,28.77,3974.93,3974.92,72.95]
["binance-futures","ETHUSDT",1760564096184,137.613,3975.56,3975.55,10.707]
["binance-futures","ETHUSDT",1760564132768,29.314,3977.05,3977.04,63.363]
["binance-futures","ETHUSDT",1760564190674,129.588,3974.57,3974.56,20.928]
["binance-futures","ETHUSDT",1760564228663,29.589,3977.79,3977.78,105.509]
["binance-futures","ETHUSDT",1760564280308,28.944,3978.0,3977.99,90.403]
["binance-futures","ETHUSDT",1760564311867,144.247,3978.24,3978.23,7.97]
["binance-futures","ETHUSDT",1760564375257,23.185,3967.68,3967.67,82.251]
["binance-futures","ETHUSDT",1760564409857,104.171,3971.64,3971.63,27.956]
["binance-futures","ETHUSDT",1760564478143,127.011,3972.58,3972.57,3.294]
["binance-futures","ETHUSDT",1760564499631,143.908,3969.02,3969.01,21.033]
["binance-futures","ETHUSDT",1760564582605,18.166,3971.73,3971.72,101.166]
["binance-futures","ETHUSDT",1760564628120,61.579,3969.67,3969.66,0.447]
["binance-futures","ETHUSDT",1760564673599,7.706,3969.55,3969.54,87.609]
["binance-futures","ETHUSDT",1760564729472,10.104,3968.73,3968.72,55.161]
["binance-futures","ETHUSDT",1760564792485,59.361,3969.17,3969.16,63.262]
["binance-futures","ETHUSDT",1760564825395,75.712,3961.56,3961.55,0.339]
["binance-futures","ETHUSDT",1760564848949,7.343,3958.34,3958.33,51.556]
["binance-futures","ETHUSDT",1760564906976,92.707,3953.96,3953.95,9.599]
["binance-futures","ETHUSDT",1760564943159,1.629,3956.04,3956.03,53.019]
["binance-futures","ETHUSDT",1760565009656,130.057,3952.75,3952.74,8.934]
["binance-futures","ETHUSDT",1760565042740,28.938,3956.22,3956.21,53.197]
["binance-futures","ETHUSDT",1760565096400,113.538,3950.02,3950.01,43.991]
["binance-futures","ETHUSDT",1760565130118,80.577,3947.82,3947.81,16.22]
["binance-futures","ETHUSDT",1760565189283,35.797,3946.73,3946.72,77.568]
["binance-futures","ETHUSDT",1760565227100,8.533,3943.91,3943.9,88.377]
["binance-futures","ETHUSDT",1760565290698,42.112,3940.22,3940.21,37.055]
["binance-futures","ETHUSDT",1760565340272,177.257,3940.19,3940.18,3.781]
["binance-futures","ETHUSDT",1760565395470,7.373,3943.37,3943.36,53.494]
["binance-futures","ETHUSDT",1760565428470,51.703,3943.85,3943.84,20.769]
["binance-futures","ETHUSDT",1760565440877,9.137,3946.4,3946.39,8.099]
["binance-futures","ETHUSDT",1760565510696,65.764,3947.58,3947.57,19.302]
["binance-futures","ETHUSDT",1760565535657,42.043,3948.98,3948.97,7.834]
["binance-futures","ETHUSDT",1760565615338,85.292,3950.3,3950.29,163.429]
["binance-futures","ETHUSDT",1760565637860,75.094,3951.09,3951.08,52.14]
["binance-futures","ETHUSDT",1760565718938,178.983,3953.5,3953.49,5.437]
["binance-futures","ETHUSDT",1760565738050,0.261,3952.0,3951.99,146.164]
["binance-futures","ETHUSDT",1760565767539,116.432,3954.82,3954.81,25.4]
["binance-futures","ETHUSDT",1760565828869,71.353,3958.43,3958.42,50.364]
["binance-futures","ETHUSDT",1760565874405,99.805,3960.03,3960.02,42.922]
["binance-futures","ETHUSDT",1760565924019,65.504,3952.6,3952.59,94.107]
["binance-futures","ETHUSDT",1760565968926,100.975,3950.35,3950.34,17.086]
["binance-futures","ETHUSDT",1760566020116,123.618,3959.37,3959.36,7.05]
["binance-futures","ETHUSDT",1760566037837,2.319,3962.79,3962.78,148.398]
["binance-futures","ETHUSDT",1760566108171,233.283,3959.56,3959.55,8.173]
["binance-futures","ETHUSDT",1760566133557,38.233,3951.68,3951.67,58.661]
["binance-futures","ETHUSDT",1760566201361,0.833,3955.56,3955.55,135.81]
["binance-futures","ETHUSDT",1760566216009,6.061,3955.38,3955.37,130.253]
["binance-futures","ETHUSDT",1760566248240,0.012,3958.0,3957.9,105.521]
["binance-futures","ETHUSDT",1760566301172,0.587,3960.42,3960.41,125.63]
["binance-futures","ETHUSDT",1760566349917,113.198,3961.54,3961.53,4.235]
["binance-futures","ETHUSDT",1760566412176,75.321,3964.0,3963.99,63.178]
["binance-futures","ETHUSDT",1760566451116,44.651,3966.66,3966.65,200.599]
["binance-futures","ETHUSDT",1760566523441,32.668,3970.47,3970.46,39.491]
["binance-futures","ETHUSDT",1760566557818,142.585,3969.23,3969.22,5.421]
["binance-futures","ETHUSDT",1760566620883,71.755,3964.25,3964.24,18.407]
["binance-futures","ETHUSDT",1760566654194,115.815,3962.14,3962.13,1.466]
["binance-futures","ETHUSDT",1760566714264,135.387,3964.23,3964.22,75.218]
["binance-futures","ETHUSDT",1760566753512,32.833,3965.0,3964.99,91.889]
["binance-futures","ETHUSDT",1760566816196,0.036,3973.48,3973.44,108.227]
["binance-futures","ETHUSDT",1760566840260,49.608,3977.63,3977.62,58.821]
["binance-futures","ETHUSDT",1760566902903,32.998,3967.14,3967.13,114.105]
["binance-futures","ETHUSDT",1760566932940,72.872,3963.61,3963.6,6.212]
["binance-futures","ETHUSDT",1760566963600,34.663,3963.11,3963.1,57.321]
["binance-futures","ETHUSDT",1760567004276,38.137,3962.82,3962.81,114.162]
["binance-futures","ETHUSDT",1760567059815,105.795,3965.92,3965.91,60.777]
["binance-futures","ETHUSDT",1760567113484,8.251,3972.56,3972.53,4.759]
["binance-futures","ETHUSDT",1760567170122,112.375,3970.06,3970.05,15.495]
["binance-futures","ETHUSDT",1760567203445,52.119,3968.02,3968.01,73.403]
["binance-futures","ETHUSDT",1760567276202,43.339,3966.06,3966.05,68.294]
["binance-futures","ETHUSDT",1760567363162,223.303,3963.85,3963.84,17.74]
["binance-futures","ETHUSDT",1760567397084,67.712,3963.59,3963.58,73.954]
["binance-futures","ETHUSDT",1760567424402,51.572,3963.06,3963.05,29.635]
["binance-futures","ETHUSDT",1760567505596,58.425,3965.18,3965.17,117.023]
["binance-futures","ETHUSDT",1760567567918,54.411,3962.66,3962.65,40.792]
["binance-futures","ETHUSDT",1760567617045,37.657,3966.59,3966.58,91.033]
["binance-futures","ETHUSDT",1760567686728,9.602,3965.88,3965.87,91.698]
["binance-futures","ETHUSDT",1760567734104,45.836,3973.34,3973.33,42.431]
["binance-futures","ETHUSDT",1760567755160,37.806,3972.79,3972.78,131.911]
["binance-futures","ETHUSDT",1760567791560,35.196,3970.17,3970.16,86.111]
["binance-futures","ETHUSDT",1760567857562,37.329,3971.74,3971.73,176.393]
["binance-futures","ETHUSDT",1760567892744,128.138,3973.75,3973.74,6.522]
["binance-futures","ETHUSDT",1760567959356,10.48,3976.31,3976.3,89.559]
["binance-futures","ETHUSDT",1760567991891,225.399,3974.16,3974.15,23.222]
["binance-futures","ETHUSDT",1760568054007,61.782,3973.8,3973.79,1.229]
["binance-futures","ETHUSDT",1760568073591,72.934,3977.47,3977.46,109.271]
["binance-futures","ETHUSDT",1760568131776,48.455,3977.0,3976.99,153.802]
["binance-futures","ETHUSDT",1760568168509,91.206,3971.3,3971.29,5.882]
["binance-futures","ETHUSDT",1760568233388,30.048,3973.34,3973.33,104.62]
["binance-futures","ETHUSDT",1760568277971,12.063,3971.74,3971.73,131.855]
["binance-futures","ETHUSDT",1760568302728,108.565,3972.3,3972.29,9.317]
["binance-futures","ETHUSDT",1760568402656,233.925,3971.72,3971.71,4.391]
["binance-futures","ETHUSDT",1760568412693,107.926,3969.11,3969.1,1.634]
["binance-futures","ETHUSDT",1760568448433,40.223,3964.78,3964.77,63.879]
["binance-futures","ETHUSDT",1760568495353,91.897,3967.88,3967.87,27.516]
["binance-futures","ETHUSDT",1760568579385,29.481,3964.1,3964.09,39.323]
["binance-futures","ETHUSDT",1760568601100,4.1,3959.14,3959.13,127.814]
["binance-futures","ETHUSDT",1760568671928,53.043,3953.95,3953.94,132.325]
["binance-futures","ETHUSDT",1760568691694,64.486,3957.01,3957.0,82.3]
["binance-futures","ETHUSDT",1760568759048,71.279,3958.49,3958.48,48.86]
["binance-futures","ETHUSDT",1760568793937,115.722,3961.86,3961.85,20.507]
["binance-futures","ETHUSDT",1760568857316,167.305,3958.36,3958.35,33.622]
["binance-futures","ETHUSDT",1760568894639,124.284,3952.74,3952.73,44.256]
["binance-futures","ETHUSDT",1760568953043,88.266,3954.93,3954.92,51.547]
["binance-futures","ETHUSDT",1760568998917,96.129,3954.61,3954.6,36.355]
["binance-futures","ETHUSDT",1760569036875,143.148,3957.13,3957.12,13.514]
["binance-futures","ETHUSDT",1760569115954,155.087,3960.91,3960.9,11.567]
["binance-futures","ETHUSDT",1760569130904,74.935,3960.62,3960.61,0.399]
["binance-futures","ETHUSDT",1760569173301,37.879,3958.8,3958.79,85.705]
["binance-futures","ETHUSDT",1760569240154,20.459,3961.76,3961.75,131.928]
["binance-futures","ETHUSDT",1760569274559,23.841,3961.63,3961.62,143.867]
["binance-futures","ETHUSDT",1760569331856,178.761,3960.81,3960.8,32.57]
["binance-futures","ETHUSDT",1760569410251,78.181,3961.16,3961.15,34.015]
["binance-futures","ETHUSDT",1760569428135,143.788,3959.01,3959.0,6.054]
["binance-futures","ETHUSDT",1760569465128,75.181,3956.39,3956.38,38.256]
["binance-futures","ETHUSDT",1760569536632,117.304,3954.85,3954.84,33.819]
["binance-futures","ETHUSDT",1760569583786,223.147,3955.22,3955.21,9.593]
["binance-futures","ETHUSDT",1760569640765,39.593,3963.66,3963.65,116.313]
["binance-futures","ETHUSDT",1760569680221,3.801,3966.55,3966.54,160.448]
["binance-futures","ETHUSDT",1760569733280,8.251,3963.95,3963.94,94.923]
["binance-futures","ETHUSDT",1760569751020,8.845,3967.11,3967.1,100.359]
["binance-futures","ETHUSDT",1760569812702,84.529,3974.33,3974.32,39.943]
["binance-futures","ETHUSDT",1760569839431,38.018,3973.34,3973.33,91.902]
["binance-futures","ETHUSDT",1760569860471,60.617,3973.77,3973.76,6.49]
["binance-futures","ETHUSDT",1760569932680,94.286,3975.0,3974.99,38.526]
["binance-futures","ETHUSDT",1760569951532,148.8,3977.21,3977.2,30.476]
["binance-futures","ETHUSDT",1760569996388,81.476,3979.05,3979.04,3.626]
["binance-futures","ETHUSDT",1760570042049,1.316,3979.06,3979.05,199.079]
["binance-futures","ETHUSDT",1760570094288,47.957,3978.07,3978.06,73.643]
["binance-futures","ETHUSDT",1760570141067,28.426,3975.01,3975.0,47.897]
["binance-futures","ETHUSDT",1760570212523,178.026,3976.01,3976.0,4.504]
["binance-futures","ETHUSDT",1760570239691,138.641,3976.53,3976.52,0.404]
["binance-futures","ETHUSDT",1760570259662,44.125,3982.06,3982.05,42.953]
["binance-futures","ETHUSDT",1760570331264,94.673,3967.03,3967.02,38.356]
["binance-futures","ETHUSDT",1760570352491,203.84,3965.66,3965.65,0.439]
["binance-futures","ETHUSDT",1760570430019,89.527,3971.9,3971.89,11.381]
["binance-futures","ETHUSDT",1760570442952,43.361,3970.2,3970.19,111.152]
["binance-futures","ETHUSDT",1760570528783,44.169,3974.74,3974.73,29.66]
["binance-futures","ETHUSDT",1760570540316,36.455,3975.24,3975.23,34.495]
["binance-futures","ETHUSDT",1760570631390,76.865,3979.84,3979.83,41.816]
["binance-futures","ETHUSDT",1760570640849,0.017,3980.85,3980.83,12.965]
["binance-futures","ETHUSDT",1760570727364,123.73,3980.01,3980.0,37.485]
["binance-futures","ETHUSDT",1760570763195,17.104,3977.39,3977.38,38.195]
["binance-futures","ETHUSDT",1760570800351,168.053,3979.33,3979.32,0.43]
["binance-futures","ETHUSDT",1760570867505,35.804,3971.58,3971.57,174.165]
["binance-futures","ETHUSDT",1760570907624,78.102,3977.77,3977.76,30.33]
["binance-futures","ETHUSDT",1760570963532,15.004,3977.46,3977.45,79.165]
["binance-futures","ETHUSDT",1760571005350,38.435,3978.43,3978.42,60.835]
["binance-futures","ETHUSDT",1760571063336,48.563,3985.17,3985.16,106.474]
["binance-futures","ETHUSDT",1760571086285,1.604,3985.39,3985.38,202.379]
["binance-futures","ETHUSDT",1760571151616,31.382,3982.45,3982.44,40.526]
["binance-futures","ETHUSDT",1760571180672,116.781,3982.2,3982.19,20.207]
["binance-futures","ETHUSDT",1760571214812,60.172,3982.25,3982.24,39.603]
["binance-futures","ETHUSDT",1760571315196,37.745,3982.94,3982.93,41.143]
["binance-futures","ETHUSDT",1760571364394,176.248,3981.89,3981.88,34.148]
["binance-futures","ETHUSDT",1760571369552,31.548,3981.64,3981.63,176.203]
["binance-futures","ETHUSDT",1760571423158,85.666,3979.4,3979.39,37.255]
["binance-futures","ETHUSDT",1760571506343,10.242,3979.11,3979.1,0.03]
["binance-futures","ETHUSDT",1760571527844,58.361,3981.67,3981.66,39.286]
["binance-futures","ETHUSDT",1760571595165,86.433,3983.98,3983.97,172.024]
["binance-futures","ETHUSDT",1760571628813,31.567,3983.1,3983.09,104.068]
["binance-futures","ETHUSDT",1760571695040,66.408,3981.37,3981.36,21.4]
["binance-futures","ETHUSDT",1760571718592,42.826,3982.43,3982.42,58.225]
["binance-futures","ETHUSDT",1760571776292,52.006,3988.0,3987.99,49.525]
["binance-futures","ETHUSDT",1760571811848,129.113,3990.42,3990.41,28.157]
["binance-futures","ETHUSDT",1760571869113,147.003,3987.48,3987.47,2.612]
["binance-futures","ETHUSDT",1760571908868,124.439,3984.54,3984.53,12.492]
["binance-futures","ETHUSDT",1760571930247,116.024,3984.46,3984.45,0.786]
["binance-futures","ETHUSDT",1760572012899,18.291,3984.16,3984.15,104.539]
["binance-futures","ETHUSDT",1760572029650,120.656,3982.13,3982.12,31.584]
["binance-futures","ETHUSDT",1760572068650,34.776,3978.81,3978.8,92.686]
["binance-futures","ETHUSDT",1760572129901,46.974,3980.01,3980.0,26.052]
["binance-futures","ETHUSDT",1760572199030,90.464,3976.77,3976.76,47.124]
["binance-futures","ETHUSDT",1760572219056,180.879,3977.01,3977.0,4.981]
["binance-futures","ETHUSDT",1760572256646,37.295,3977.29,3977.28,78.705]
["binance-futures","ETHUSDT",1760572323294,13.754,3980.0,3979.99,189.645]
["binance-futures","ETHUSDT",1760572362209,82.151,3979.0,3978.99,54.222]
["binance-futures","ETHUSDT",1760572442728,101.545,3980.78,3980.77,29.692]
["binance-futures","ETHUSDT",1760572500132,350.031,3979.33,3979.32,27.931]
["binance-futures","ETHUSDT",1760572568593,41.398,3980.6,3980.59,52.762]
["binance-futures","ETHUSDT",1760572623651,64.139,3982.21,3982.2,68.853]
["binance-futures","ETHUSDT",1760572691110,38.358,3983.54,3983.53,49.313]
["binance-futures","ETHUSDT",1760572719177,37.179,3982.81,3982.8,62.452]
["binance-futures","ETHUSDT",1760572753661,37.871,3983.45,3983.44,64.316]
["binance-futures","ETHUSDT",1760572754028,37.865,3983.45,3983.44,64.307]
["binance-futures","ETHUSDT",1760572754076,36.536,3983.45,3983.44,64.307]
["binance-futures","ETHUSDT",1760572754188,36.542,3983.45,3983.44,64.307]
["binance-futures","ETHUSDT",1760572754355,36.542,3983.45,3983.44,60.184]
["binance-futures","ETHUSDT",1760572754465,36.542,3983.45,3983.44,64.307]
["binance-futures","ETHUSDT",1760572754676,36.595,3983.45,3983.44,64.307]
["binance-futures","ETHUSDT",1760572754729,104.926,3983.45,3983.44,29.181]
["binance-futures","ETHUSDT",1760572754779,102.011,3983.45,3983.44,28.943]
["binance-futures","ETHUSDT",1760572754832,132.017,3983.45,3983.44,28.951]
["binance-futures","ETHUSDT",1760572754883,259.692,3983.2,3983.19,13.059]
["binance-futures","ETHUSDT",1760572754934,214.595,3983.2,3983.19,12.772]
["binance-futures","ETHUSDT",1760572754985,209.903,3983.2,3983.19,13.531]
["binance-futures","ETHUSDT",1760572755087,440.554,3982.81,3982.8,18.872]
["binance-futures","ETHUSDT",1760572755138,159.634,3982.81,3982.8,41.056]
["binance-futures","ETHUSDT",1760572755189,158.99,3982.81,3982.8,38.032]
["binance-futures","ETHUSDT",1760572755241,162.019,3982.81,3982.8,26.76]
["binance-futures","ETHUSDT",1760572755289,159.12,3982.81,3982.8,26.76]
["binance-futures","ETHUSDT",1760572755342,161.925,3982.81,3982.8,10.253]
["binance-futures","ETHUSDT",1760572755394,163.026,3982.81,3982.8,13.516]
["binance-futures","ETHUSDT",1760572755444,162.428,3982.81,3982.8,13.524]
["binance-futures","ETHUSDT",1760572755493,165.334,3982.81,3982.8,13.524]
["binance-futures","ETHUSDT",1760572755600,162.428,3982.81,3982.8,29.367]
["binance-futures","ETHUSDT",1760572755652,162.403,3982.81,3982.8,35.463]
["binance-futures","ETHUSDT",1760572755703,162.504,3982.81,3982.8,35.463]
["binance-futures","ETHUSDT",1760572755864,162.504,3982.81,3982.8,29.367]
["binance-futures","ETHUSDT",1760572755917,162.504,3982.81,3982.8,29.767]
["binance-futures","ETHUSDT",1760572756020,148.791,3982.81,3982.8,39.998]
["binance-futures","ETHUSDT",1760572756068,152.504,3982.81,3982.8,39.998]
["binance-futures","ETHUSDT",1760572756128,152.504,3982.81,3982.8,35.875]
["binance-futures","ETHUSDT",1760572756178,152.41,3982.81,3982.8,29.779]
["binance-futures","ETHUSDT",1760572756225,152.51,3982.81,3982.8,29.779]
["binance-futures","ETHUSDT",1760572756382,152.532,3982.81,3982.8,29.773]
["binance-futures","ETHUSDT",1760572756536,149.191,3982.81,3982.8,35.1]
["binance-futures","ETHUSDT",1760572756596,148.691,3982.81,3982.8,35.1]
["binance-futures","ETHUSDT",1760572756647,152.416,3982.81,3982.8,35.106]
["binance-futures","ETHUSDT",1760572756811,152.416,3982.81,3982.8,29.01]
["binance-futures","ETHUSDT",1760572756863,152.416,3982.81,3982.8,25.739]
["binance-futures","ETHUSDT",1760572757016,152.416,3982.81,3982.8,25.733]
["binance-futures","ETHUSDT",1760572757123,148.394,3982.55,3982.49,0.035]
["binance-futures","ETHUSDT",1760572757174,161.463,3982.55,3982.54,1.036]
["binance-futures","ETHUSDT",1760572757225,161.591,3982.55,3982.54,1.036]
["binance-futures","ETHUSDT",1760572757276,162.111,3982.55,3982.54,1.042]
["binance-futures","ETHUSDT",1760572757378,157.285,3982.3,3982.29,1.185]
["binance-futures","ETHUSDT",1760572757429,158.153,3982.3,3982.29,1.193]
["binance-futures","ETHUSDT",1760572757483,158.18,3982.3,3982.29,1.193]
["binance-futures","ETHUSDT",1760572757533,158.18,3982.3,3982.29,1.199]
["binance-futures","ETHUSDT",1760572757587,163.535,3982.3,3982.29,2.296]
["binance-futures","ETHUSDT",1760572757640,163.902,3982.3,3982.29,2.296]
["binance-futures","ETHUSDT",1760572757693,163.932,3982.3,3982.29,2.296]
["binance-futures","ETHUSDT",1760572757746,163.938,3982.3,3982.29,16.424]
["binance-futures","ETHUSDT",1760572757846,162.216,3982.3,3982.29,19.695]
["binance-futures","ETHUSDT",1760572757903,162.718,3982.3,3982.29,36.402]
["binance-futures","ETHUSDT",1760572757954,162.718,3982.3,3982.29,55.917]
["binance-futures","ETHUSDT",1760572758005,117.685,3982.3,3982.29,53.271]
["binance-futures","ETHUSDT",1760572758054,107.839,3982.3,3982.29,53.271]
["binance-futures","ETHUSDT",1760572758104,111.536,3982.3,3982.29,53.271]
["binance-futures","ETHUSDT",1760572758204,113.186,3982.3,3982.29,52.335]
["binance-futures","ETHUSDT",1760572758260,113.186,3982.3,3982.29,52.735]
["binance-futures","ETHUSDT",1760572758411,113.192,3982.3,3982.29,52.735]
["binance-futures","ETHUSDT",1760572758572,113.184,3982.3,3982.29,52.735]
["binance-futures","ETHUSDT",1760572758627,113.184,3982.3,3982.29,56.858]
["binance-futures","ETHUSDT",1760572758675,113.184,3982.3,3982.29,56.828]
["binance-futures","ETHUSDT",1760572758721,113.192,3982.3,3982.29,52.705]
["binance-futures","ETHUSDT",1760572759097,113.237,3982.3,3982.29,52.711]
["binance-futures","ETHUSDT",1760572759140,113.24,3982.3,3982.29,52.711]
["binance-futures","ETHUSDT",1760572759202,113.252,3982.3,3982.29,19.195]
["binance-futures","ETHUSDT",1760572759304,124.501,3982.3,3982.29,18.472]
["binance-futures","ETHUSDT",1760572759408,115.965,3982.3,3982.29,18.472]
["binance-futures","ETHUSDT",1760572759510,107.611,3982.3,3982.29,60.158]
["binance-futures","ETHUSDT",1760572759560,103.898,3982.3,3982.29,56.296]
["binance-futures","ETHUSDT",1760572759656,103.891,3982.3,3982.29,56.29]
["binance-futures","ETHUSDT",1760572759820,103.891,3982.3,3982.29,58.292]
["binance-futures","ETHUSDT",1760572759921,103.891,3982.3,3982.29,62.409]
["binance-futures","ETHUSDT",1760572759971,103.891,3982.3,3982.29,54.559]
["binance-futures","ETHUSDT",1760572760083,103.818,3982.3,3982.29,54.559]
["binance-futures","ETHUSDT",1760572760235,103.779,3982.3,3982.29,54.559]
["binance-futures","ETHUSDT",1760572760448,103.779,3982.3,3982.29,56.295]
["binance-futures","ETHUSDT",1760572760496,103.779,3982.3,3982.29,51.63]
["binance-futures","ETHUSDT",1760572760605,103.807,3982.3,3982.29,56.432]
["binance-futures","ETHUSDT",1760572760763,88.559,3982.3,3982.29,56.549]
["binance-futures","ETHUSDT",1760572760817,88.559,3982.3,3982.29,56.587]
["binance-futures","ETHUSDT",1760572760967,88.572,3982.3,3982.29,56.587]
["binance-futures","ETHUSDT",1760572761078,88.572,3982.3,3982.29,56.628]
["binance-futures","ETHUSDT",1760572761132,88.572,3982.3,3982.29,56.673]
["binance-futures","ETHUSDT",1760572761228,87.06,3982.3,3982.29,56.673]
["binance-futures","ETHUSDT",1760572761342,86.91,3982.3,3982.29,56.714]
["binance-futures","ETHUSDT",1760572761391,86.327,3982.3,3982.29,56.759]
["binance-futures","ETHUSDT",1760572761492,86.332,3982.3,3982.29,56.759]
["binance-futures","ETHUSDT",1760572761552,86.332,3982.3,3982.29,56.8]
["binance-futures","ETHUSDT",1760572761602,86.115,3982.3,3982.29,57.051]
["binance-futures","ETHUSDT",1760572761764,86.051,3982.3,3982.29,57.051]
["binance-futures","ETHUSDT",1760572761973,86.051,3982.3,3982.29,57.089]
["binance-futures","ETHUSDT",1760572762400,85.746,3982.3,3982.29,57.089]
["binance-futures","ETHUSDT",1760572762451,86.053,3982.3,3982.29,57.083]
["binance-futures","ETHUSDT",1760572762553,86.464,3982.3,3982.29,61.206]
["binance-futures","ETHUSDT",1760572762920,86.464,3982.3,3982.29,61.216]
["binance-futures","ETHUSDT",1760572762973,85.868,3982.3,3982.29,61.216]
["binance-futures","ETHUSDT",1760572763028,85.868,3982.3,3982.29,61.947]
["binance-futures","ETHUSDT",1760572763189,85.248,3982.3,3982.29,61.947]
["binance-futures","ETHUSDT",1760572763545,85.167,3982.3,3982.29,61.947]
["binance-futures","ETHUSDT",1760572763604,83.981,3982.3,3982.29,61.947]
["binance-futures","ETHUSDT",1760572763709,83.981,3982.3,3982.29,61.944]
["binance-futures","ETHUSDT",1760572763868,55.124,3982.3,3982.29,62.132]
["binance-futures","ETHUSDT",1760572763921,6.484,3982.52,3982.51,377.706]
["binance-futures","ETHUSDT",1760572763971,7.261,3982.7,3982.69,231.289]
["binance-futures","ETHUSDT",1760572764023,49.539,3982.7,3982.69,169.329]
["binance-futures","ETHUSDT",1760572764075,49.539,3982.7,3982.69,159.059]
["binance-futures","ETHUSDT",1760572764127,49.577,3982.7,3982.69,159.059]
["binance-futures","ETHUSDT",1760572764180,51.644,3982.7,3982.69,159.059]
["binance-futures","ETHUSDT",1760572764388,39.915,3982.7,3982.69,159.31]
["binance-futures","ETHUSDT",1760572764440,39.915,3982.7,3982.69,159.626]
["binance-futures","ETHUSDT",1760572764492,39.915,3982.7,3982.69,163.749]
["binance-futures","ETHUSDT",1760572764599,13.85,3982.7,3982.69,163.749]
["binance-futures","ETHUSDT",1760572764648,8.455,3982.7,3982.69,164.92]
["binance-futures","ETHUSDT",1760572764701,33.854,3982.7,3982.69,167.918]
["binance-futures","ETHUSDT",1760572764754,12.465,3982.7,3982.69,167.918]
["binance-futures","ETHUSDT",1760572764860,33.854,3982.7,3982.69,166.611]
["binance-futures","ETHUSDT",1760572764910,8.455,3982.7,3982.69,169.526]
["binance-futures","ETHUSDT",1760572764960,8.455,3982.7,3982.69,166.829]
["binance-futures","ETHUSDT",1760572765016,8.455,3982.7,3982.69,141.578]
["binance-futures","ETHUSDT",1760572765067,33.854,3982.7,3982.69,128.757]
["binance-futures","ETHUSDT",1760572765116,33.853,3982.7,3982.69,128.569]
["binance-futures","ETHUSDT",1760572765170,37.723,3982.7,3982.69,116.397]
["binance-futures","ETHUSDT",1760572765277,37.723,3982.7,3982.69,109.451]
["binance-futures","ETHUSDT",1760572765551,38.082,3982.7,3982.69,109.457]
["binance-futures","ETHUSDT",1760572765717,38.082,3982.7,3982.69,109.418]
["binance-futures","ETHUSDT",1760572765932,38.082,3982.7,3982.69,109.35]
["binance-futures","ETHUSDT",1760572765987,38.082,3982.7,3982.69,109.288]
["binance-futures","ETHUSDT",1760572766032,38.082,3982.7,3982.69,109.887]
["binance-futures","ETHUSDT",1760572766088,38.147,3982.7,3982.69,109.887]
["binance-futures","ETHUSDT",1760572766141,37.147,3982.7,3982.69,109.887]
["binance-futures","ETHUSDT",1760572766187,37.138,3982.7,3982.69,109.887]
["binance-futures","ETHUSDT",1760572766244,37.138,3982.7,3982.69,109.818]
["binance-futures","ETHUSDT",1760572766305,37.138,3982.7,3982.69,109.805]
["binance-futures","ETHUSDT",1760572766354,37.138,3982.7,3982.69,109.82]
["binance-futures","ETHUSDT",1760572766569,37.145,3982.7,3982.69,109.82]
["binance-futures","ETHUSDT",1760572766736,37.153,3982.7,3982.69,109.82]
["binance-futures","ETHUSDT",1760572766785,42.46,3982.7,3982.69,89.973]
["binance-futures","ETHUSDT",1760572766840,98.621,3982.7,3982.69,10.121]
["binance-futures","ETHUSDT",1760572766891,99.44,3982.7,3982.69,10.068]
["binance-futures","ETHUSDT",1760572766940,96.027,3982.7,3982.69,10.068]
["binance-futures","ETHUSDT",1760572766990,63.12,3982.7,3982.69,37.304]
["binance-futures","ETHUSDT",1760572767039,63.025,3982.7,3982.69,41.431]
["binance-futures","ETHUSDT",1760572767096,63.301,3982.7,3982.69,41.437]
["binance-futures","ETHUSDT",1760572767144,63.301,3982.7,3982.69,41.445]
["binance-futures","ETHUSDT",1760572767202,63.301,3982.7,3982.69,36.9]
["binance-futures","ETHUSDT",1760572767252,63.301,3982.7,3982.69,32.615]
["binance-futures","ETHUSDT",1760572767408,63.301,3982.7,3982.69,41.498]
["binance-futures","ETHUSDT",1760572767464,53.914,3982.7,3982.69,41.492]
["binance-futures","ETHUSDT",1760572767515,53.914,3982.7,3982.69,41.502]
["binance-futures","ETHUSDT",1760572767564,54.091,3982.7,3982.69,41.508]
["binance-futures","ETHUSDT",1760572767675,54.091,3982.7,3982.69,46.047]
["binance-futures","ETHUSDT",1760572767727,42.364,3982.7,3982.69,59.3]
["binance-futures","ETHUSDT",1760572767886,28.477,3982.7,3982.69,59.488]
["binance-futures","ETHUSDT",1760572767936,28.407,3982.7,3982.69,59.488]
["binance-futures","ETHUSDT",1760572767990,24.389,3982.7,3982.69,64.936]
["binance-futures","ETHUSDT",1760572768043,24.389,3982.7,3982.69,64.942]
["binance-futures","ETHUSDT",1760572768200,23.756,3982.7,3982.69,68.383]
["binance-futures","ETHUSDT",1760572768405,23.756,3982.7,3982.69,67.827]
["binance-futures","ETHUSDT",1760572768579,23.258,3982.7,3982.69,67.827]
["binance-futures","ETHUSDT",1760572768628,23.546,3982.7,3982.69,67.824]
["binance-futures","ETHUSDT",1760572768682,23.546,3982.7,3982.69,66.505]
["binance-futures","ETHUSDT",1760572768734,23.693,3982.7,3982.69,71.994]
["binance-futures","ETHUSDT",1760572768837,23.61,3982.7,3982.69,71.994]
["binance-futures","ETHUSDT",1760572769005,23.61,3982.7,3982.69,72.205]
["binance-futures","ETHUSDT",1760572769208,19.59,3982.7,3982.69,72.205]
["binance-futures","ETHUSDT",1760572769376,23.209,3982.7,3982.69,72.205]
["binance-futures","ETHUSDT",1760572769592,23.224,3982.7,3982.69,72.205]
["binance-futures","ETHUSDT",1760572769640,23.224,3982.7,3982.69,73.005]
["binance-futures","ETHUSDT",1760572770014,23.224,3982.7,3982.69,73.328]
["binance-futures","ETHUSDT",1760572770065,39.161,3982.7,3982.69,66.341]
["binance-futures","ETHUSDT",1760572770220,59.835,3982.7,3982.69,37.304]
["binance-futures","ETHUSDT",1760572770276,63.548,3982.7,3982.69,44.584]
["binance-futures","ETHUSDT",1760572770380,63.545,3982.7,3982.69,44.584]
["binance-futures","ETHUSDT",1760572770433,63.557,3982.7,3982.69,45.56]
["binance-futures","ETHUSDT",1760572770484,63.568,3982.7,3982.69,45.558]
["binance-futures","ETHUSDT",1760572770650,63.421,3982.7,3982.69,45.558]
["binance-futures","ETHUSDT",1760572770698,63.572,3982.7,3982.69,45.558]
["binance-futures","ETHUSDT",1760572770754,63.674,3982.7,3982.69,45.558]
["binance-futures","ETHUSDT",1760572770912,63.674,3982.7,3982.69,45.552]
["binance-futures","ETHUSDT",1760572771068,63.674,3982.7,3982.69,28.875]
["binance-futures","ETHUSDT",1760572771124,63.674,3982.7,3982.69,45.558]
["binance-futures","ETHUSDT",1760572771176,48.084,3982.7,3982.69,56.477]
["binance-futures","ETHUSDT",1760572771227,48.084,3982.7,3982.69,56.515]
["binance-futures","ETHUSDT",1760572771278,47.691,3982.7,3982.69,56.515]
["binance-futures","ETHUSDT",1760572771330,47.699,3982.7,3982.69,52.376]
["binance-futures","ETHUSDT",1760572771428,48.129,3982.7,3982.69,52.392]
["binance-futures","ETHUSDT",1760572771548,48.129,3982.7,3982.69,56.509]
["binance-futures","ETHUSDT",1760572771662,42.025,3982.7,3982.69,58.447]
["binance-futures","ETHUSDT",1760572771707,38.312,3982.7,3982.69,58.447]
["binance-futures","ETHUSDT",1760572771764,29.356,3982.7,3982.69,58.635]
["binance-futures","ETHUSDT",1760572771872,29.356,3982.7,3982.69,58.255]
["binance-futures","ETHUSDT",1760572772237,29.367,3982.7,3982.69,58.255]
["binance-futures","ETHUSDT",1760572772283,29.367,3982.7,3982.69,58.196]
["binance-futures","ETHUSDT",1760572772328,29.367,3982.7,3982.69,58.274]
["binance-futures","ETHUSDT",1760572772389,29.367,3982.7,3982.69,58.285]
["binance-futures","ETHUSDT",1760572772436,29.539,3982.7,3982.69,58.294]
["binance-futures","ETHUSDT",1760572772484,29.528,3982.7,3982.69,58.498]
["binance-futures","ETHUSDT",1760572772546,29.536,3982.7,3982.69,72.62]
["binance-futures","ETHUSDT",1760572772755,28.434,3982.7,3982.69,75.851]
["binance-futures","ETHUSDT",1760572772808,28.434,3982.7,3982.69,72.726]
["binance-futures","ETHUSDT",1760572772908,32.304,3982.7,3982.69,71.828]
["binance-futures","ETHUSDT",1760572773012,32.304,3982.7,3982.69,71.796]
["binance-futures","ETHUSDT",1760572773061,32.345,3982.7,3982.69,71.796]
["binance-futures","ETHUSDT",1760572773122,32.345,3982.7,3982.69,71.762]
["binance-futures","ETHUSDT",1760572773228,32.345,3982.7,3982.69,71.767]
["binance-futures","ETHUSDT",1760572773384,32.343,3982.7,3982.69,71.753]
["binance-futures","ETHUSDT",1760572773441,31.983,3982.7,3982.69,71.753]
["binance-futures","ETHUSDT",1760572773600,31.968,3982.7,3982.69,71.753]
["binance-futures","ETHUSDT",1760572774080,27.262,3982.7,3982.69,71.753]
["binance-futures","ETHUSDT",1760572774356,26.262,3982.7,3982.69,71.753]
["binance-futures","ETHUSDT",1760572774404,26.262,3982.7,3982.69,72.147]
["binance-futures","ETHUSDT",1760572774525,26.267,3982.7,3982.69,72.153]
["binance-futures","ETHUSDT",1760572774632,26.247,3982.7,3982.69,72.153]
["binance-futures","ETHUSDT",1760572774957,26.199,3982.7,3982.69,72.153]
["binance-futures","ETHUSDT",1760572775170,25.299,3982.7,3982.69,72.153]
["binance-futures","ETHUSDT",1760572775222,25.299,3982.7,3982.69,72.163]
["binance-futures","ETHUSDT",1760572775323,21.479,3982.7,3982.69,75.604]
["binance-futures","ETHUSDT",1760572775376,21.479,3982.7,3982.69,75.288]
["binance-futures","ETHUSDT",1760572775430,21.478,3982.7,3982.69,75.288]
["binance-futures","ETHUSDT",1760572775532,21.525,3982.7,3982.69,75.288]
["binance-futures","ETHUSDT",1760572775586,4.842,3982.7,3982.69,74.701]
["binance-futures","ETHUSDT",1760572775639,4.842,3982.7,3982.69,75.507]
["binance-futures","ETHUSDT",1760572775690,0.001,3982.84,3982.83,221.759]
["binance-futures","ETHUSDT",1760572775742,24.035,3983.0,3982.99,189.158]
["binance-futures","ETHUSDT",1760572775792,0.036,3983.27,3983.21,49.834]
["binance-futures","ETHUSDT",1760572775843,0.857,3983.3,3983.29,137.917]
["binance-futures","ETHUSDT",1760572775894,0.012,3983.55,3983.44,77.755]
["binance-futures","ETHUSDT",1760572775945,0.025,3983.67,3983.66,90.504]
["binance-futures","ETHUSDT",1760572775996,6.791,3983.73,3983.72,335.945]
["binance-futures","ETHUSDT",1760572776047,5.914,3983.73,3983.72,232.033]
["binance-futures","ETHUSDT",1760572776098,5.773,3983.73,3983.72,250.678]
["binance-futures","ETHUSDT",1760572776150,5.781,3983.73,3983.72,245.894]
["binance-futures","ETHUSDT",1760572776203,5.787,3983.73,3983.72,242.189]
["binance-futures","ETHUSDT",1760572776254,33.994,3983.73,3983.72,197.027]
["binance-futures","ETHUSDT",1760572776304,33.994,3983.73,3983.72,178.831]
["binance-futures","ETHUSDT",1760572776356,35.054,3983.73,3983.72,164.505]
["binance-futures","ETHUSDT",1760572776514,35.054,3983.73,3983.72,169.05]
["binance-futures","ETHUSDT",1760572776567,38.694,3983.73,3983.72,169.05]
["binance-futures","ETHUSDT",1760572776618,38.029,3983.73,3983.72,161.27]
["binance-futures","ETHUSDT",1760572776671,48.355,3983.73,3983.72,143.963]
["binance-futures","ETHUSDT",1760572776720,75.463,3983.73,3983.72,101.81]
["binance-futures","ETHUSDT",1760572776824,185.78,3983.45,3983.44,0.496]
["binance-futures","ETHUSDT",1760572776876,172.815,3983.45,3983.44,0.517]
["binance-futures","ETHUSDT",1760572776928,170.559,3983.45,3983.44,0.517]
["binance-futures","ETHUSDT",1760572776980,218.441,3983.45,3983.44,0.523]
["binance-futures","ETHUSDT",1760572777030,229.642,3983.45,3983.44,0.789]
["binance-futures","ETHUSDT",1760572777081,253.008,3983.45,3983.44,0.789]
["binance-futures","ETHUSDT",1760572777132,222.619,3983.45,3983.44,0.789]
["binance-futures","ETHUSDT",1760572777184,231.822,3983.45,3983.44,0.789]
["binance-futures","ETHUSDT",1760572777233,234.718,3983.45,3983.44,0.789]
["binance-futures","ETHUSDT",1760572777285,234.718,3983.45,3983.44,0.809]
["binance-futures","ETHUSDT",1760572777336,191.547,3983.45,3983.44,0.809]
["binance-futures","ETHUSDT",1760572777387,194.45,3983.45,3983.44,0.809]
["binance-futures","ETHUSDT",1760572777439,194.459,3983.45,3983.44,0.809]
["binance-futures","ETHUSDT",1760572777490,182.454,3983.45,3983.44,21.775]
["binance-futures","ETHUSDT",1760572777541,135.418,3983.45,3983.44,21.775]
["binance-futures","ETHUSDT",1760572777593,128.008,3983.45,3983.44,49.211]
["binance-futures","ETHUSDT",1760572777748,128.008,3983.45,3983.44,29.72]
["binance-futures","ETHUSDT",1760572777896,128.009,3983.45,3983.44,29.72]
["binance-futures","ETHUSDT",1760572778004,128.009,3983.45,3983.44,29.728]
["binance-futures","ETHUSDT",1760572778063,128.002,3983.45,3983.44,29.728]
["binance-futures","ETHUSDT",1760572778112,130.906,3983.45,3983.44,24.756]
["binance-futures","ETHUSDT",1760572778166,130.905,3983.45,3983.44,24.764]
["binance-futures","ETHUSDT",1760572778270,127.995,3983.45,3983.44,45.264]
["binance-futures","ETHUSDT",1760572778316,127.985,3983.45,3983.44,45.264]
["binance-futures","ETHUSDT",1760572778368,127.994,3983.45,3983.44,45.264]
["binance-futures","ETHUSDT",1760572778477,128.07,3983.45,3983.44,49.736]
["binance-futures","ETHUSDT",1760572778530,128.07,3983.45,3983.44,49.985]
["binance-futures","ETHUSDT",1760572778693,128.07,3983.45,3983.44,45.525]
["binance-futures","ETHUSDT",1760572778952,128.07,3983.45,3983.44,25.019]
["binance-futures","ETHUSDT",1760572779011,128.07,3983.45,3983.44,28.218]
["binance-futures","ETHUSDT",1760572779060,128.07,3983.45,3983.44,28.462]
["binance-futures","ETHUSDT",1760572779115,128.076,3983.45,3983.44,24.468]
["binance-futures","ETHUSDT",1760572779216,128.084,3983.45,3983.44,24.462]
["binance-futures","ETHUSDT",1760572779270,128.088,3983.45,3983.44,26.192]
["binance-futures","ETHUSDT",1760572779324,128.081,3983.45,3983.44,26.192]
["binance-futures","ETHUSDT",1760572779480,128.081,3983.45,3983.44,26.27]
["binance-futures","ETHUSDT",1760572779576,128.081,3983.45,3983.44,25.253]
["binance-futures","ETHUSDT",1760572779636,128.061,3983.45,3983.44,25.253]
["binance-futures","ETHUSDT",1760572779688,128.062,3983.45,3983.44,25.253]
["binance-futures","ETHUSDT",1760572779744,128.062,3983.45,3983.44,25.146]
["binance-futures","ETHUSDT",1760572779797,133.875,3983.45,3983.44,8.463]
["binance-futures","ETHUSDT",1760572779842,128.062,3983.45,3983.44,25.138]
["binance-futures","ETHUSDT",1760572779948,128.062,3983.45,3983.44,31.236]
["binance-futures","ETHUSDT",1760572780006,128.061,3983.45,3983.44,31.236]
["binance-futures","ETHUSDT",1760572780059,128.061,3983.45,3983.44,28.353]
["binance-futures","ETHUSDT",1760572780104,128.411,3983.45,3983.44,31.66]
["binance-futures","ETHUSDT",1760572780161,108.999,3983.45,3983.44,42.197]
["binance-futures","ETHUSDT",1760572780212,108.999,3983.45,3983.44,42.48]
["binance-futures","ETHUSDT",1760572780312,108.999,3983.45,3983.44,39.76]
["binance-futures","ETHUSDT",1760572780369,108.997,3983.45,3983.44,39.76]
["binance-futures","ETHUSDT",1760572780524,109.223,3983.45,3983.44,39.76]
["binance-futures","ETHUSDT",1760572780690,48.896,3983.83,3983.82,179.636]
["binance-futures","ETHUSDT",1760572780741,39.599,3983.83,3983.82,129.323]
["binance-futures","ETHUSDT",1760572780793,33.464,3983.83,3983.82,97.617]
["binance-futures","ETHUSDT",1760572780843,33.472,3983.83,3983.82,97.625]
["binance-futures","ETHUSDT",1760572780893,37.34,3983.83,3983.82,97.625]
["binance-futures","ETHUSDT",1760572780946,36.264,3983.83,3983.82,88.039]
["binance-futures","ETHUSDT",1760572781041,36.264,3983.83,3983.82,87.976]
["binance-futures","ETHUSDT",1760572781153,36.264,3983.83,3983.82,88.197]
["binance-futures","ETHUSDT",1760572781465,36.264,3983.83,3983.82,91.468]
["binance-futures","ETHUSDT",1760572781516,32.405,3983.83,3983.82,91.468]
["binance-futures","ETHUSDT",1760572781676,36.267,3983.83,3983.82,91.468]
["binance-futures","ETHUSDT",1760572781730,22.405,3983.83,3983.82,88.164]
["binance-futures","ETHUSDT",1760572781832,27.085,3983.83,3983.82,85.029]
["binance-futures","ETHUSDT",1760572781880,26.804,3983.83,3983.82,85.039]
["binance-futures","ETHUSDT",1760572781940,30.666,3983.83,3983.82,85.029]
["binance-futures","ETHUSDT",1760572782048,30.666,3983.83,3983.82,85.039]
["binance-futures","ETHUSDT",1760572782210,30.666,3983.83,3983.82,68.095]
["binance-futures","ETHUSDT",1760572782636,30.672,3983.83,3983.82,72.224]
["binance-futures","ETHUSDT",1760572782948,25.989,3983.83,3983.82,72.224]
["binance-futures","ETHUSDT",1760572783009,25.989,3983.83,3983.82,72.214]
["binance-futures","ETHUSDT",1760572783215,25.995,3983.83,3983.82,72.214]
["binance-futures","ETHUSDT",1760572783320,25.998,3983.83,3983.82,72.224]
["binance-futures","ETHUSDT",1760572783481,25.969,3983.83,3983.82,72.224]
["binance-futures","ETHUSDT",1760572783530,26.81,3983.83,3983.82,72.224]
["binance-futures","ETHUSDT",1760572783640,26.807,3983.83,3983.82,72.224]
["binance-futures","ETHUSDT",1760572784023,26.554,3983.83,3983.82,72.224]
["binance-futures","ETHUSDT",1760572784124,26.471,3983.83,3983.82,72.224]
["binance-futures","ETHUSDT",1760572784388,26.471,3983.83,3983.82,72.504]
["binance-futures","ETHUSDT",1760572784444,29.972,3983.83,3983.82,72.093]
["binance-futures","ETHUSDT",1760572784493,29.967,3983.83,3983.82,72.093]
["binance-futures","ETHUSDT",1760572784546,31.248,3983.83,3983.82,57.009]
["binance-futures","ETHUSDT",1760572784808,31.254,3983.83,3983.82,52.779]
["binance-futures","ETHUSDT",1760572784963,31.248,3983.83,3983.82,51.518]
["binance-futures","ETHUSDT",1760572785012,30.698,3983.83,3983.82,51.518]
["binance-futures","ETHUSDT",1760572785168,30.701,3983.83,3983.82,51.518]
["binance-futures","ETHUSDT",1760572785264,30.701,3983.83,3983.82,51.463]
["binance-futures","ETHUSDT",1760572785423,29.423,3983.83,3983.82,55.58]
["binance-futures","ETHUSDT",1760572785480,29.464,3983.83,3983.82,55.586]
["binance-futures","ETHUSDT",1760572785648,29.478,3983.83,3983.82,55.058]
["binance-futures","ETHUSDT",1760572785807,29.478,3983.83,3983.82,55.028]
["binance-futures","ETHUSDT",1760572786013,29.225,3983.83,3983.82,55.028]
["binance-futures","ETHUSDT",1760572786119,29.225,3983.83,3983.82,55.017]
["binance-futures","ETHUSDT",1760572786169,29.224,3983.83,3983.82,55.017]
["binance-futures","ETHUSDT",1760572786447,59.723,3983.83,3983.82,29.519]
["binance-futures","ETHUSDT",1760572786500,59.738,3983.83,3983.82,26.312]
["binance-futures","ETHUSDT",1760572786548,60.444,3983.83,3983.82,26.312]
["binance-futures","ETHUSDT",1760572786598,60.444,3983.83,3983.82,26.062]
["binance-futures","ETHUSDT",1760572786917,32.756,3983.83,3983.82,80.93]
["binance-futures","ETHUSDT",1760572786968,32.767,3983.83,3983.82,80.793]
["binance-futures","ETHUSDT",1760572787021,20.517,3983.83,3983.82,81.109]
["binance-futures","ETHUSDT",1760572787070,35.932,3983.83,3983.82,81.117]
["binance-futures","ETHUSDT",1760572787125,39.802,3983.83,3983.82,67.424]
["binance-futures","ETHUSDT",1760572787172,39.802,3983.83,3983.82,65.427]
["binance-futures","ETHUSDT",1760572787232,39.799,3983.83,3983.82,65.111]
["binance-futures","ETHUSDT",1760572787282,39.784,3983.83,3983.82,65.111]
["binance-futures","ETHUSDT",1760572787333,41.1,3983.83,3983.82,41.216]
["binance-futures","ETHUSDT",1760572787383,64.445,3983.83,3983.82,33.935]
["binance-futures","ETHUSDT",1760572787436,63.17,3983.83,3983.82,33.935]
["binance-futures","ETHUSDT",1760572787486,62.919,3983.83,3983.82,33.935]
["binance-futures","ETHUSDT",1760572787544,63.258,3983.83,3983.82,33.935]
["binance-futures","ETHUSDT",1760572787760,63.264,3983.83,3983.82,33.95]
["binance-futures","ETHUSDT",1760572787931,63.264,3983.83,3983.82,33.8]
["binance-futures","ETHUSDT",1760572788084,59.402,3983.83,3983.82,33.8]
["binance-futures","ETHUSDT",1760572788141,32.051,3983.83,3983.82,87.128]
["binance-futures","ETHUSDT",1760572788192,32.023,3983.83,3983.82,87.139]
["binance-futures","ETHUSDT",1760572788247,28.608,3983.83,3983.82,87.333]
["binance-futures","ETHUSDT",1760572788295,28.608,3983.83,3983.82,87.277]
["binance-futures","ETHUSDT",1760572788349,28.616,3983.83,3983.82,87.277]
["binance-futures","ETHUSDT",1760572788451,28.608,3983.83,3983.82,87.277]
["binance-futures","ETHUSDT",1760572788504,11.925,3983.83,3983.82,90.402]
["binance-futures","ETHUSDT",1760572788664,12.176,3983.83,3983.82,90.402]
["binance-futures","ETHUSDT",1760572788715,12.208,3983.83,3983.82,90.402]
["binance-futures","ETHUSDT",1760572788768,12.211,3983.83,3983.82,90.402]
["binance-futures","ETHUSDT",1760572788816,34.99,3983.83,3983.82,87.277]
["binance-futures","ETHUSDT",1760572788926,34.998,3983.83,3983.82,87.277]
["binance-futures","ETHUSDT",1760572789080,34.995,3983.83,3983.82,87.277]
["binance-futures","ETHUSDT",1760572789192,34.988,3983.83,3983.82,87.277]
["binance-futures","ETHUSDT",1760572789245,34.997,3983.83,3983.82,87.268]
["binance-futures","ETHUSDT",1760572789398,34.745,3983.83,3983.82,87.268]
["binance-futures","ETHUSDT",1760572789453,28.649,3983.83,3983.82,87.268]
["binance-futures","ETHUSDT",1760572789507,28.882,3983.83,3983.82,87.281]
["binance-futures","ETHUSDT",1760572789764,28.882,3983.83,3983.82,89.581]
["binance-futures","ETHUSDT",1760572789824,145.873,3983.83,3983.82,33.639]
["binance-futures","ETHUSDT",1760572789872,127.605,3983.83,3983.82,33.633]
["binance-futures","ETHUSDT",1760572789926,127.613,3983.83,3983.82,33.641]
["binance-futures","ETHUSDT",1760572789980,127.707,3983.83,3983.82,33.647]
["binance-futures","ETHUSDT",1760572790083,127.707,3983.83,3983.82,24.946]
["binance-futures","ETHUSDT",1760572790190,230.909,3983.65,3983.64,0.264]
["binance-futures","ETHUSDT",1760572790242,238.996,3983.65,3983.64,0.462]
["binance-futures","ETHUSDT",1760572790293,231.689,3983.65,3983.64,3.725]
["binance-futures","ETHUSDT",1760572790345,187.243,3983.65,3983.64,9.378]
["binance-futures","ETHUSDT",1760572790395,178.18,3983.65,3983.64,26.073]
["binance-futures","ETHUSDT",1760572790449,178.206,3983.65,3983.64,26.085]
["binance-futures","ETHUSDT",1760572790501,178.246,3983.65,3983.64,26.093]
["binance-futures","ETHUSDT",1760572790553,178.232,3983.65,3983.64,26.493]
["binance-futures","ETHUSDT",1760572790604,178.234,3983.65,3983.64,33.269]
["binance-futures","ETHUSDT",1760572790760,178.748,3983.65,3983.64,33.3]
["binance-futures","ETHUSDT",1760572790868,178.746,3983.65,3983.64,33.3]
["binance-futures","ETHUSDT",1760572790921,178.232,3983.65,3983.64,33.312]
["binance-futures","ETHUSDT",1760572791024,178.232,3983.65,3983.64,33.683]
["binance-futures","ETHUSDT",1760572791182,178.232,3983.65,3983.64,33.493]
["binance-futures","ETHUSDT",1760572791230,178.498,3983.65,3983.64,38.332]
["binance-futures","ETHUSDT",1760572791288,178.529,3983.65,3983.64,33.649]
["binance-futures","ETHUSDT",1760572791348,178.329,3983.65,3983.64,38.332]
["binance-futures","ETHUSDT",1760572791504,178.329,3983.65,3983.64,37.745]
["binance-futures","ETHUSDT",1760572791708,142.542,3983.65,3983.64,50.96]
["binance-futures","ETHUSDT",1760572791759,142.652,3983.65,3983.64,49.648]
["binance-futures","ETHUSDT",1760572791924,142.722,3983.65,3983.64,49.647]
["binance-futures","ETHUSDT",1760572792032,142.722,3983.65,3983.64,49.981]
["binance-futures","ETHUSDT",1760572792248,142.722,3983.65,3983.64,49.988]
["binance-futures","ETHUSDT",1760572792302,129.075,3983.65,3983.64,49.999]
["binance-futures","ETHUSDT",1760572792404,129.077,3983.65,3983.64,49.999]
["binance-futures","ETHUSDT",1760572792508,129.263,3983.65,3983.64,48.951]
["binance-futures","ETHUSDT",1760572792611,129.229,3983.65,3983.64,48.951]
["binance-futures","ETHUSDT",1760572792718,129.227,3983.65,3983.64,48.951]
["binance-futures","ETHUSDT",1760572792826,159.227,3983.65,3983.64,32.713]
["binance-futures","ETHUSDT",1760572792928,228.317,3983.45,3983.44,33.704]
["binance-futures","ETHUSDT",1760572792969,219.746,3983.45,3983.44,33.693]
["binance-futures","ETHUSDT",1760572793030,219.772,3983.45,3983.44,33.701]
["binance-futures","ETHUSDT",1760572793083,219.772,3983.45,3983.44,34.31]
["binance-futures","ETHUSDT",1760572793136,220.031,3983.45,3983.44,34.31]
["binance-futures","ETHUSDT",1760572793186,219.775,3983.45,3983.44,39.016]
["binance-futures","ETHUSDT",1760572793240,184.062,3983.45,3983.44,42.31]
["binance-futures","ETHUSDT",1760572793292,168.182,3983.45,3983.44,45.617]
["binance-futures","ETHUSDT",1760572793352,168.182,3983.45,3983.44,42.31]
["binance-futures","ETHUSDT",1760572793558,168.182,3983.45,3983.44,49.162]
["binance-futures","ETHUSDT",1760572793607,168.014,3983.45,3983.44,49.162]
["binance-futures","ETHUSDT",1760572793667,168.03,3983.45,3983.44,49.162]
["binance-futures","ETHUSDT",1760572793923,168.03,3983.45,3983.44,54.386]
["binance-futures","ETHUSDT",1760572793977,160.03,3983.45,3983.44,53.783]
["binance-futures","ETHUSDT",1760572794026,160.397,3983.45,3983.44,54.386]
["binance-futures","ETHUSDT",1760572794084,155.714,3983.45,3983.44,54.786]
["binance-futures","ETHUSDT",1760572794132,134.495,3983.45,3983.44,55.021]
["binance-futures","ETHUSDT",1760572794191,120.883,3983.45,3983.44,55.021]
["binance-futures","ETHUSDT",1760572794351,99.401,3983.45,3983.44,55.021]
["binance-futures","ETHUSDT",1760572794451,93.02,3983.45,3983.44,55.027]
["binance-futures","ETHUSDT",1760572794503,16.752,3983.45,3983.44,60.336]
["binance-futures","ETHUSDT",1760572794709,16.752,3983.45,3983.44,90.36]
["binance-futures","ETHUSDT",1760572794762,0.291,3983.65,3983.64,240.375]
["binance-futures","ETHUSDT",1760572794812,0.291,3983.65,3983.64,233.941]
["binance-futures","ETHUSDT",1760572794864,0.393,3983.65,3983.64,233.949]
["binance-futures","ETHUSDT",1760572794916,0.393,3983.65,3983.64,245.571]
["binance-futures","ETHUSDT",1760572794968,0.393,3983.65,3983.64,241.878]
["binance-futures","ETHUSDT",1760572795021,0.393,3983.65,3983.64,206.534]
["binance-futures","ETHUSDT",1760572795072,0.393,3983.65,3983.64,188.363]
["binance-futures","ETHUSDT",1760572795124,0.393,3983.65,3983.64,194.173]
["binance-futures","ETHUSDT",1760572795175,0.393,3983.65,3983.64,197.109]
["binance-futures","ETHUSDT",1760572795226,0.399,3983.65,3983.64,182.318]
["binance-futures","ETHUSDT",1760572795276,0.399,3983.65,3983.64,191.524]
["binance-futures","ETHUSDT",1760572795328,0.384,3983.65,3983.64,191.5]
["binance-futures","ETHUSDT",1760572795380,0.384,3983.65,3983.64,191.022]
["binance-futures","ETHUSDT",1760572795431,0.384,3983.65,3983.64,191.76]
["binance-futures","ETHUSDT",1760572795485,0.384,3983.65,3983.64,191.675]
["binance-futures","ETHUSDT",1760572795536,0.562,3983.65,3983.64,152.581]
["binance-futures","ETHUSDT",1760572795586,0.611,3983.65,3983.64,146.955]
["binance-futures","ETHUSDT",1760572795640,0.617,3983.65,3983.64,146.955]
["binance-futures","ETHUSDT",1760572795692,0.617,3983.65,3983.64,150.234]
["binance-futures","ETHUSDT",1760572795747,32.928,3983.81,3983.8,114.524]
["binance-futures","ETHUSDT",1760572795848,29.987,3983.81,3983.8,114.532]
["binance-futures","ETHUSDT",1760572795903,24.346,3983.81,3983.8,114.975]
["binance-futures","ETHUSDT",1760572796052,24.349,3983.81,3983.8,114.975]
["binance-futures","ETHUSDT",1760572796112,24.349,3983.81,3983.8,115.026]
["binance-futures","ETHUSDT",1760572796221,24.349,3983.81,3983.8,114.838]
["binance-futures","ETHUSDT",1760572796277,24.349,3983.81,3983.8,114.839]
["binance-futures","ETHUSDT",1760572796328,24.346,3983.81,3983.8,114.839]
["binance-futures","ETHUSDT",1760572796490,23.82,3983.81,3983.8,114.839]
["binance-futures","ETHUSDT",1760572796594,60.886,3983.81,3983.8,105.959]
["binance-futures","ETHUSDT",1760572796652,60.871,3983.81,3983.8,105.821]
["binance-futures","ETHUSDT",1760572796754,60.871,3983.81,3983.8,91.912]
["binance-futures","ETHUSDT",1760572796810,99.641,3983.81,3983.8,8.245]
["binance-futures","ETHUSDT",1760572796862,93.814,3983.81,3983.8,8.245]
["binance-futures","ETHUSDT",1760572796913,93.814,3983.81,3983.8,18.583]
["binance-futures","ETHUSDT",1760572796964,93.814,3983.81,3983.8,8.245]
["binance-futures","ETHUSDT",1760572797017,93.814,3983.81,3983.8,41.354]
["binance-futures","ETHUSDT",1760572797062,93.814,3983.81,3983.8,41.362]
["binance-futures","ETHUSDT",1760572797123,93.814,3983.81,3983.8,42.239]
["binance-futures","ETHUSDT",1760572797170,90.914,3983.81,3983.8,45.51]
["binance-futures","ETHUSDT",1760572797340,90.95,3983.81,3983.8,18.061]
["binance-futures","ETHUSDT",1760572797444,91.069,3983.81,3983.8,45.523]
["binance-futures","ETHUSDT",1760572797543,91.243,3983.81,3983.8,45.523]
["binance-futures","ETHUSDT",1760572797648,91.243,3983.81,3983.8,18.061]
["binance-futures","ETHUSDT",1760572797703,91.243,3983.81,3983.8,16.487]
["binance-futures","ETHUSDT",1760572797753,91.245,3983.81,3983.8,37.858]
["binance-futures","ETHUSDT",1760572797804,91.245,3983.81,3983.8,37.866]
["binance-futures","ETHUSDT",1760572797852,91.248,3983.81,3983.8,37.866]
["binance-futures","ETHUSDT",1760572798013,61.248,3983.81,3983.8,37.866]
["binance-futures","ETHUSDT",1760572798116,61.142,3983.81,3983.8,37.866]
["binance-futures","ETHUSDT",1760572798223,58.235,3983.81,3983.8,37.865]
["binance-futures","ETHUSDT",1760572798381,58.233,3983.81,3983.8,37.865]
["binance-futures","ETHUSDT",1760572798537,58.557,3983.81,3983.8,37.865]
["binance-futures","ETHUSDT",1760572798905,58.507,3983.81,3983.8,37.865]
["binance-futures","ETHUSDT",1760572798956,58.448,3983.81,3983.8,37.865]
["binance-futures","ETHUSDT",1760572799112,58.448,3983.81,3983.8,37.877]
["binance-futures","ETHUSDT",1760572799169,53.765,3983.81,3983.8,55.239]
["binance-futures","ETHUSDT",1760572799219,40.865,3983.81,3983.8,55.251]
["binance-futures","ETHUSDT",1760572799269,40.865,3983.81,3983.8,55.439]
["binance-futures","ETHUSDT",1760572799527,62.534,3983.81,3983.8,55.429]
["binance-futures","ETHUSDT",1760572799581,62.534,3983.81,3983.8,55.241]
["binance-futures","ETHUSDT",1760572799630,62.537,3983.81,3983.8,55.241]
["binance-futures","ETHUSDT",1760572799685,62.537,3983.81,3983.8,55.233]
["binance-futures","ETHUSDT",1760572799738,62.788,3983.81,3983.8,55.233]
["binance-futures","ETHUSDT",1760572799791,61.068,3983.81,3983.8,55.233]
["binance-futures","ETHUSDT",1760572799843,61.076,3983.81,3983.8,33.188]
["binance-futures","ETHUSDT",1760572799894,96.895,3983.81,3983.8,10.858]
["binance-futures","ETHUSDT",1760572799945,93.99,3983.81,3983.8,39.659]
["binance-futures","ETHUSDT",1760572799996,60.7,3983.81,3983.8,39.663]