{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1421403,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1760400000007,70.609,4239.7,4239.69,106.971]
["binance-futures","ETHUSDT",1760400000060,68.223,4239.7,4239.69,118.305]
["binance-futures","ETHUSDT",1760400000112,68.568,4239.7,4239.69,118.377]
["binance-futures","ETHUSDT",1760400000159,69.462,4239.7,4239.69,118.377]
["binance-futures","ETHUSDT",1760400000167,69.462,4239.7,4239.69,126.977]
["binance-futures","ETHUSDT",1760400000754,69.462,4239.7,4239.69,126.967]
["binance-futures","ETHUSDT",1760400000996,69.462,4239.7,4239.69,126.967]
["binance-futures","ETHUSDT",1760400001294,68.566,4239.7,4239.69,126.955]
["binance-futures","ETHUSDT",1760400001357,25.593,4239.7,4239.69,123.958]
["binance-futures","ETHUSDT",1760400001411,22.783,4239.7,4239.69,126.824]
["binance-futures","ETHUSDT",1760400001461,0.07,4239.71,4239.7,154.565]
["binance-futures","ETHUSDT",1760400001513,1.115,4239.71,4239.7,138.693]
["binance-futures","ETHUSDT",1760400001565,41.523,4239.75,4239.74,99.015]
["binance-futures","ETHUSDT",1760400001619,0.368,4239.78,4239.77,180.916]
["binance-futures","ETHUSDT",1760400001672,6.356,4239.89,4239.88,79.213]
["binance-futures","ETHUSDT",1760400001719,6.453,4239.89,4239.88,73.024]
["binance-futures","ETHUSDT",1760400001776,52.584,4240.25,4240.24,14.077]
["binance-futures","ETHUSDT",1760400001827,46.457,4240.25,4240.24,8.252]
["binance-futures","ETHUSDT",1760400001878,68.177,4240.25,4240.24,15.238]
["binance-futures","ETHUSDT",1760400001930,53.425,4240.25,4240.24,3.739]
["binance-futures","ETHUSDT",1760400001981,80.04,4240.25,4240.24,352.91]
["binance-futures","ETHUSDT",1760400002032,0.112,4240.79,4240.74,21.556]
["binance-futures","ETHUSDT",1760400002083,0.049,4240.86,4240.84,24.589]
["binance-futures","ETHUSDT",1760400002134,148.713,4240.88,4240.87,89.277]
["binance-futures","ETHUSDT",1760400002185,145.569,4240.88,4240.87,163.499]
["binance-futures","ETHUSDT",1760400002287,174.813,4240.49,4240.48,11.067]
["binance-futures","ETHUSDT",1760400002338,120.417,4240.49,4240.48,0.049]
["binance-futures","ETHUSDT",1760400002389,169.368,4240.49,4240.48,6.28]
["binance-futures","ETHUSDT",1760400002440,34.653,4240.45,4240.44,1.101]
["binance-futures","ETHUSDT",1760400002491,301.224,4240.45,4240.44,76.173]
["binance-futures","ETHUSDT",1760400002543,301.112,4240.45,4240.44,80.047]
["binance-futures","ETHUSDT",1760400002594,207.148,4240.45,4240.44,116.849]
["binance-futures","ETHUSDT",1760400002646,39.25,4240.45,4240.44,127.163]
["binance-futures","ETHUSDT",1760400002697,39.25,4240.45,4240.44,134.594]
["binance-futures","ETHUSDT",1760400002750,39.25,4240.45,4240.44,134.603]
["binance-futures","ETHUSDT",1760400002802,74.224,4240.45,4240.44,128.526]
["binance-futures","ETHUSDT",1760400002855,55.472,4240.45,4240.44,113.656]
["binance-futures","ETHUSDT",1760400002905,49.195,4240.45,4240.44,109.943]
["binance-futures","ETHUSDT",1760400002960,8.361,4240.45,4240.44,109.952]
["binance-futures","ETHUSDT",1760400003010,5.924,4240.45,4240.44,121.609]
["binance-futures","ETHUSDT",1760400003061,3.924,4240.45,4240.44,115.42]
["binance-futures","ETHUSDT",1760400003112,3.932,4240.45,4240.44,117.783]
["binance-futures","ETHUSDT",1760400003165,3.932,4240.45,4240.44,117.789]
["binance-futures","ETHUSDT",1760400003216,3.971,4240.45,4240.44,121.541]
["binance-futures","ETHUSDT",1760400003268,3.676,4240.45,4240.44,116.633]
["binance-futures","ETHUSDT",1760400003318,3.676,4240.45,4240.44,116.63]
["binance-futures","ETHUSDT",1760400003371,31.137,4240.45,4240.44,107.171]
["binance-futures","ETHUSDT",1760400003422,173.271,4240.45,4240.44,91.45]
["binance-futures","ETHUSDT",1760400003473,169.568,4240.45,4240.44,73.853]
["binance-futures","ETHUSDT",1760400003575,43.312,4239.83,4239.82,0.05]
["binance-futures","ETHUSDT",1760400003626,195.506,4239.83,4239.82,0.079]
["binance-futures","ETHUSDT",1760400003728,322.339,4239.62,4239.61,70.777]
["binance-futures","ETHUSDT",1760400003779,328.578,4239.62,4239.61,70.755]
["binance-futures","ETHUSDT",1760400003830,320.489,4239.62,4239.61,70.766]
["binance-futures","ETHUSDT",1760400003881,320.477,4239.62,4239.61,70.797]
["binance-futures","ETHUSDT",1760400003931,311.058,4239.62,4239.61,70.797]
["binance-futures","ETHUSDT",1760400004035,233.101,4239.62,4239.61,106.71]
["binance-futures","ETHUSDT",1760400004086,187.806,4239.62,4239.61,104.721]
["binance-futures","ETHUSDT",1760400004139,75.917,4239.62,4239.61,6.139]
["binance-futures","ETHUSDT",1760400004240,167.838,4239.27,4239.26,58.768]
["binance-futures","ETHUSDT",1760400004290,116.376,4239.27,4239.26,66.119]
["binance-futures","ETHUSDT",1760400004343,116.376,4239.27,4239.26,66.137]
["binance-futures","ETHUSDT",1760400004393,102.616,4239.27,4239.26,66.142]
["binance-futures","ETHUSDT",1760400004444,110.491,4239.27,4239.26,60.307]
["binance-futures","ETHUSDT",1760400004546,128.569,4239.27,4239.26,54.815]
["binance-futures","ETHUSDT",1760400004598,128.569,4239.27,4239.26,55.409]
["binance-futures","ETHUSDT",1760400004650,128.58,4239.27,4239.26,55.417]
["binance-futures","ETHUSDT",1760400004755,118.712,4239.27,4239.26,55.417]
["binance-futures","ETHUSDT",1760400004806,162.773,4239.27,4239.26,0.896]
["binance-futures","ETHUSDT",1760400004857,159.06,4239.27,4239.26,0.911]
["binance-futures","ETHUSDT",1760400004959,346.343,4239.05,4239.04,21.923]
["binance-futures","ETHUSDT",1760400005009,339.029,4239.05,4239.04,82.614]
["binance-futures","ETHUSDT",1760400005061,235.429,4239.05,4239.04,82.6]
["binance-futures","ETHUSDT",1760400005114,240.848,4239.05,4239.04,88.638]
["binance-futures","ETHUSDT",1760400005166,68.009,4239.05,4239.04,90.122]
["binance-futures","ETHUSDT",1760400005217,47.509,4239.05,4239.04,90.271]
["binance-futures","ETHUSDT",1760400005268,47.524,4239.05,4239.04,90.287]
["binance-futures","ETHUSDT",1760400005323,29.872,4239.05,4239.04,90.287]
["binance-futures","ETHUSDT",1760400005370,47.476,4239.05,4239.04,98.745]
["binance-futures","ETHUSDT",1760400005425,60.8,4239.05,4239.04,97.117]
["binance-futures","ETHUSDT",1760400005475,94.261,4239.05,4239.04,75.791]
["binance-futures","ETHUSDT",1760400005529,102.104,4239.05,4239.04,55.266]
["binance-futures","ETHUSDT",1760400005581,288.806,4238.79,4238.78,0.11]
["binance-futures","ETHUSDT",1760400005633,171.687,4238.73,4238.72,37.299]
["binance-futures","ETHUSDT",1760400005684,170.893,4238.73,4238.72,37.306]
["binance-futures","ETHUSDT",1760400005735,98.2,4238.73,4238.72,65.243]
["binance-futures","ETHUSDT",1760400005785,31.924,4238.73,4238.72,109.875]
["binance-futures","ETHUSDT",1760400005837,31.924,4238.73,4238.72,106.16]
["binance-futures","ETHUSDT",1760400005887,1.547,4238.73,4238.72,138.217]
["binance-futures","ETHUSDT",1760400005939,0.068,4238.9,4238.84,32.58]
["binance-futures","ETHUSDT",1760400005990,26.195,4238.9,4238.89,240.875]
["binance-futures","ETHUSDT",1760400006041,32.262,4238.9,4238.89,195.682]
["binance-futures","ETHUSDT",1760400006091,41.956,4238.9,4238.89,191.357]
["binance-futures","ETHUSDT",1760400006142,41.962,4238.9,4238.89,191.357]
["binance-futures","ETHUSDT",1760400006195,78.6,4238.9,4238.89,130.231]
["binance-futures","ETHUSDT",1760400006248,140.889,4238.9,4238.89,1.092]
["binance-futures","ETHUSDT",1760400006300,230.578,4238.85,4238.84,46.18]
["binance-futures","ETHUSDT",1760400006349,297.623,4238.85,4238.84,63.792]
["binance-futures","ETHUSDT",1760400006400,289.4,4238.85,4238.84,63.727]
["binance-futures","ETHUSDT",1760400006450,289.4,4238.85,4238.84,63.762]
["binance-futures","ETHUSDT",1760400006505,301.097,4238.85,4238.84,46.158]
["binance-futures","ETHUSDT",1760400006554,297.364,4238.85,4238.84,45.958]
["binance-futures","ETHUSDT",1760400006609,301.078,4238.85,4238.84,45.958]
["binance-futures","ETHUSDT",1760400006662,297.425,4238.85,4238.84,45.996]
["binance-futures","ETHUSDT",1760400006711,297.394,4238.85,4238.84,45.996]
["binance-futures","ETHUSDT",1760400006768,293.679,4238.85,4238.84,134.381]
["binance-futures","ETHUSDT",1760400006824,227.265,4238.85,4238.84,134.023]
["binance-futures","ETHUSDT",1760400006872,175.872,4238.85,4238.84,134.029]
["binance-futures","ETHUSDT",1760400006925,165.793,4238.85,4238.84,134.029]
["binance-futures","ETHUSDT",1760400006977,113.776,4238.85,4238.84,134.007]
["binance-futures","ETHUSDT",1760400007027,132.097,4238.85,4238.84,134.551]
["binance-futures","ETHUSDT",1760400007080,131.951,4238.85,4238.84,134.556]
["binance-futures","ETHUSDT",1760400007133,131.951,4238.85,4238.84,134.549]
["binance-futures","ETHUSDT",1760400007185,0.034,4239.13,4239.12,105.79]
["binance-futures","ETHUSDT",1760400007236,30.884,4239.13,4239.12,251.202]
["binance-futures","ETHUSDT",1760400007286,31.0,4239.13,4239.12,219.436]
["binance-futures","ETHUSDT",1760400007338,62.64,4239.13,4239.12,129.87]
["binance-futures","ETHUSDT",1760400007390,104.946,4239.13,4239.12,67.264]
["binance-futures","ETHUSDT",1760400007491,127.016,4238.89,4238.88,22.803]
["binance-futures","ETHUSDT",1760400007542,233.518,4238.85,4238.84,46.139]
["binance-futures","ETHUSDT",1760400007591,209.768,4238.85,4238.84,46.139]
["binance-futures","ETHUSDT",1760400007644,86.78,4238.85,4238.84,83.596]
["binance-futures","ETHUSDT",1760400007692,89.835,4238.85,4238.84,83.596]
["binance-futures","ETHUSDT",1760400007746,90.162,4238.85,4238.84,77.739]
["binance-futures","ETHUSDT",1760400007798,23.497,4238.85,4238.84,184.938]
["binance-futures","ETHUSDT",1760400007849,10.484,4238.85,4238.84,184.925]
["binance-futures","ETHUSDT",1760400007900,0.582,4238.85,4238.84,234.201]
["binance-futures","ETHUSDT",1760400007951,0.552,4238.85,4238.84,238.568]
["binance-futures","ETHUSDT",1760400008002,0.569,4238.85,4238.84,225.674]
["binance-futures","ETHUSDT",1760400008053,0.569,4238.85,4238.84,216.788]
["binance-futures","ETHUSDT",1760400008103,0.569,4238.85,4238.84,207.608]
["binance-futures","ETHUSDT",1760400008155,0.01,4238.99,4238.94,162.121]
["binance-futures","ETHUSDT",1760400008202,9.891,4239.0,4238.99,243.95]
["binance-futures","ETHUSDT",1760400008258,15.852,4239.0,4238.99,243.961]
["binance-futures","ETHUSDT",1760400008305,15.852,4239.0,4238.99,240.245]
["binance-futures","ETHUSDT",1760400008361,25.858,4239.0,4238.99,240.245]
["binance-futures","ETHUSDT",1760400008413,40.16,4239.0,4238.99,210.335]
["binance-futures","ETHUSDT",1760400008465,39.982,4239.0,4238.99,183.996]
["binance-futures","ETHUSDT",1760400008508,39.997,4239.0,4238.99,166.931]
["binance-futures","ETHUSDT",1760400008678,39.997,4239.0,4238.99,166.451]
["binance-futures","ETHUSDT",1760400008724,33.671,4239.0,4238.99,166.451]
["binance-futures","ETHUSDT",1760400008772,33.776,4239.0,4238.99,166.165]
["binance-futures","ETHUSDT",1760400008881,33.776,4239.0,4238.99,166.024]
["binance-futures","ETHUSDT",1760400009041,173.292,4239.0,4238.99,0.112]
["binance-futures","ETHUSDT",1760400009143,230.326,4238.85,4238.84,116.248]
["binance-futures","ETHUSDT",1760400009194,171.842,4238.85,4238.84,133.844]
["binance-futures","ETHUSDT",1760400009243,171.842,4238.85,4238.84,139.985]
["binance-futures","ETHUSDT",1760400009298,171.832,4238.85,4238.84,138.806]
["binance-futures","ETHUSDT",1760400009404,171.813,4238.85,4238.84,138.806]
["binance-futures","ETHUSDT",1760400009508,168.059,4238.85,4238.84,138.806]
["binance-futures","ETHUSDT",1760400009555,162.059,4238.85,4238.84,138.806]
["binance-futures","ETHUSDT",1760400009719,29.034,4238.85,4238.84,146.248]
["binance-futures","ETHUSDT",1760400009771,90.36,4238.85,4238.84,132.555]
["binance-futures","ETHUSDT",1760400009821,101.63,4238.85,4238.84,114.944]
["binance-futures","ETHUSDT",1760400009873,21.982,4238.85,4238.84,140.002]
["binance-futures","ETHUSDT",1760400009925,49.079,4238.85,4238.84,136.276]
["binance-futures","ETHUSDT",1760400009978,54.736,4238.85,4238.84,136.276]
["binance-futures","ETHUSDT",1760400010028,84.188,4238.85,4238.84,136.281]
["binance-futures","ETHUSDT",1760400010082,85.71,4238.85,4238.84,114.956]
["binance-futures","ETHUSDT",1760400010131,67.992,4238.85,4238.84,132.567]
["binance-futures","ETHUSDT",1760400010185,53.765,4238.85,4238.84,132.567]
["binance-futures","ETHUSDT",1760400010341,26.693,4238.85,4238.84,136.171]
["binance-futures","ETHUSDT",1760400010447,24.895,4238.85,4238.84,136.171]
["binance-futures","ETHUSDT",1760400010496,24.895,4238.85,4238.84,135.936]
["binance-futures","ETHUSDT",1760400010549,32.047,4238.85,4238.84,132.222]
["binance-futures","ETHUSDT",1760400010601,42.897,4238.85,4238.84,132.227]
["binance-futures","ETHUSDT",1760400010651,62.961,4238.85,4238.84,132.22]
["binance-futures","ETHUSDT",1760400010704,78.521,4238.85,4238.84,132.227]
["binance-futures","ETHUSDT",1760400010752,89.287,4238.85,4238.84,132.227]
["binance-futures","ETHUSDT",1760400010815,20.226,4238.85,4238.84,139.504]
["binance-futures","ETHUSDT",1760400010866,92.412,4238.85,4238.84,130.46]
["binance-futures","ETHUSDT",1760400010917,84.842,4238.85,4238.84,112.848]
["binance-futures","ETHUSDT",1760400010968,94.848,4238.85,4238.84,112.848]
["binance-futures","ETHUSDT",1760400011021,94.843,4238.85,4238.84,130.447]
["binance-futures","ETHUSDT",1760400011124,84.913,4238.85,4238.84,130.515]
["binance-futures","ETHUSDT",1760400011176,56.271,4238.85,4238.84,130.432]
["binance-futures","ETHUSDT",1760400011226,21.777,4238.85,4238.84,134.166]
["binance-futures","ETHUSDT",1760400011278,21.034,4238.85,4238.84,134.166]
["binance-futures","ETHUSDT",1760400011328,12.743,4238.85,4238.84,134.166]
["binance-futures","ETHUSDT",1760400011382,25.194,4238.85,4238.84,131.166]
["binance-futures","ETHUSDT",1760400011433,25.202,4238.85,4238.84,131.166]
["binance-futures","ETHUSDT",1760400011484,35.204,4238.85,4238.84,131.166]
["binance-futures","ETHUSDT",1760400011641,35.174,4238.85,4238.84,131.166]
["binance-futures","ETHUSDT",1760400011688,49.896,4238.85,4238.84,125.893]
["binance-futures","ETHUSDT",1760400011744,87.048,4238.85,4238.84,90.418]
["binance-futures","ETHUSDT",1760400011795,86.757,4238.85,4238.84,108.017]
["binance-futures","ETHUSDT",1760400011845,95.053,4238.85,4238.84,108.022]
["binance-futures","ETHUSDT",1760400011940,95.053,4238.85,4238.84,106.725]
["binance-futures","ETHUSDT",1760400012048,95.053,4238.85,4238.84,89.116]
["binance-futures","ETHUSDT",1760400012156,97.135,4238.85,4238.84,89.126]
["binance-futures","ETHUSDT",1760400012211,80.151,4238.85,4238.84,106.732]
["binance-futures","ETHUSDT",1760400012264,80.151,4238.85,4238.84,106.738]
["binance-futures","ETHUSDT",1760400012420,55.835,4238.85,4238.84,106.743]
["binance-futures","ETHUSDT",1760400012473,168.435,4238.85,4238.84,64.573]
["binance-futures","ETHUSDT",1760400012530,144.351,4238.85,4238.84,64.573]
["binance-futures","ETHUSDT",1760400012581,143.754,4238.85,4238.84,64.573]
["binance-futures","ETHUSDT",1760400012634,143.759,4238.85,4238.84,64.615]
["binance-futures","ETHUSDT",1760400012685,143.759,4238.85,4238.84,31.183]
["binance-futures","ETHUSDT",1760400012787,358.056,4238.43,4238.42,50.642]
["binance-futures","ETHUSDT",1760400012836,348.974,4238.43,4238.42,50.65]
["binance-futures","ETHUSDT",1760400012889,326.259,4238.43,4238.42,68.249]
["binance-futures","ETHUSDT",1760400012941,330.024,4238.43,4238.42,50.651]
["binance-futures","ETHUSDT",1760400012994,329.973,4238.43,4238.42,50.399]
["binance-futures","ETHUSDT",1760400013044,329.98,4238.43,4238.42,50.399]
["binance-futures","ETHUSDT",1760400013095,330.032,4238.43,4238.42,50.568]
["binance-futures","ETHUSDT",1760400013146,246.685,4238.43,4238.42,68.193]
["binance-futures","ETHUSDT",1760400013197,250.397,4238.43,4238.42,68.125]
["binance-futures","ETHUSDT",1760400013250,250.398,4238.43,4238.42,50.803]
["binance-futures","ETHUSDT",1760400013302,254.695,4238.43,4238.42,50.803]
["binance-futures","ETHUSDT",1760400013405,167.797,4238.02,4238.01,17.851]
["binance-futures","ETHUSDT",1760400013507,338.901,4237.9,4237.89,7.217]
["binance-futures","ETHUSDT",1760400013556,10.235,4237.9,4237.89,255.466]
["binance-futures","ETHUSDT",1760400013609,9.154,4238.01,4238.0,309.323]
["binance-futures","ETHUSDT",1760400013659,19.069,4238.32,4238.31,205.537]
["binance-futures","ETHUSDT",1760400013711,21.407,4238.32,4238.31,205.546]
["binance-futures","ETHUSDT",1760400013762,3.835,4238.53,4238.52,96.349]
["binance-futures","ETHUSDT",1760400013812,17.297,4238.53,4238.52,224.996]
["binance-futures","ETHUSDT",1760400013864,11.508,4238.53,4238.52,249.548]
["binance-futures","ETHUSDT",1760400013914,0.508,4238.53,4238.52,249.538]
["binance-futures","ETHUSDT",1760400013964,2.274,4238.79,4238.78,105.618]
["binance-futures","ETHUSDT",1760400014018,20.398,4238.79,4238.78,211.318]
["binance-futures","ETHUSDT",1760400014068,22.148,4238.79,4238.78,217.423]
["binance-futures","ETHUSDT",1760400014119,22.148,4238.79,4238.78,217.411]
["binance-futures","ETHUSDT",1760400014171,22.134,4238.79,4238.78,217.655]
["binance-futures","ETHUSDT",1760400014221,22.134,4238.79,4238.78,217.657]
["binance-futures","ETHUSDT",1760400014273,22.134,4238.79,4238.78,217.642]
["binance-futures","ETHUSDT",1760400014321,28.261,4238.79,4238.78,201.435]
["binance-futures","ETHUSDT",1760400014378,35.19,4238.79,4238.78,121.974]
["binance-futures","ETHUSDT",1760400014428,26.735,4238.79,4238.78,121.857]
["binance-futures","ETHUSDT",1760400014478,26.727,4238.79,4238.78,121.857]
["binance-futures","ETHUSDT",1760400014532,11.257,4238.79,4238.78,137.737]
["binance-futures","ETHUSDT",1760400014581,19.286,4238.79,4238.78,146.181]
["binance-futures","ETHUSDT",1760400014637,17.515,4238.79,4238.78,216.96]
["binance-futures","ETHUSDT",1760400014688,0.064,4238.8,4238.79,79.266]
["binance-futures","ETHUSDT",1760400014739,18.452,4239.0,4238.99,278.151]
["binance-futures","ETHUSDT",1760400014790,15.386,4239.0,4238.99,274.241]
["binance-futures","ETHUSDT",1760400014841,20.669,4239.0,4238.99,266.909]
["binance-futures","ETHUSDT",1760400014892,9.693,4239.0,4238.99,270.867]
["binance-futures","ETHUSDT",1760400014945,9.693,4239.0,4238.99,272.846]
["binance-futures","ETHUSDT",1760400014997,0.045,4239.36,4239.35,32.141]
["binance-futures","ETHUSDT",1760400015048,0.01,4239.39,4239.38,26.854]
["binance-futures","ETHUSDT",1760400015099,32.17,4239.5,4239.49,345.316]
["binance-futures","ETHUSDT",1760400015150,39.322,4239.5,4239.49,147.818]
["binance-futures","ETHUSDT",1760400015201,103.22,4239.5,4239.49,17.977]
["binance-futures","ETHUSDT",1760400015302,69.075,4239.13,4239.12,28.021]
["binance-futures","ETHUSDT",1760400015356,172.752,4239.13,4239.12,0.776]
["binance-futures","ETHUSDT",1760400015407,154.605,4239.13,4239.12,0.776]
["binance-futures","ETHUSDT",1760400015458,132.502,4239.13,4239.12,24.697]
["binance-futures","ETHUSDT",1760400015509,110.342,4239.13,4239.12,32.438]
["binance-futures","ETHUSDT",1760400015560,110.447,4239.13,4239.12,24.268]
["binance-futures","ETHUSDT",1760400015611,101.206,4239.13,4239.12,24.253]
["binance-futures","ETHUSDT",1760400015661,57.204,4239.13,4239.12,43.022]
["binance-futures","ETHUSDT",1760400015713,94.077,4239.13,4239.12,18.397]
["binance-futures","ETHUSDT",1760400015762,90.38,4239.13,4239.12,18.41]
["binance-futures","ETHUSDT",1760400015816,90.341,4239.13,4239.12,18.41]
["binance-futures","ETHUSDT",1760400015864,63.993,4239.13,4239.12,18.41]
["binance-futures","ETHUSDT",1760400015920,42.721,4239.13,4239.12,96.793]
["binance-futures","ETHUSDT",1760400015971,24.763,4239.13,4239.12,96.793]
["binance-futures","ETHUSDT",1760400016068,25.27,4239.13,4239.12,96.793]
["binance-futures","ETHUSDT",1760400016126,68.67,4239.13,4239.12,89.102]
["binance-futures","ETHUSDT",1760400016176,40.039,4239.13,4239.12,89.109]
["binance-futures","ETHUSDT",1760400016228,25.281,4239.13,4239.12,93.563]
["binance-futures","ETHUSDT",1760400016275,25.281,4239.13,4239.12,93.832]
["binance-futures","ETHUSDT",1760400016333,40.005,4239.13,4239.12,93.834]
["binance-futures","ETHUSDT",1760400016380,32.853,4239.13,4239.12,93.827]
["binance-futures","ETHUSDT",1760400016431,25.281,4239.13,4239.12,98.882]
["binance-futures","ETHUSDT",1760400016488,24.843,4239.13,4239.12,98.882]
["binance-futures","ETHUSDT",1760400016544,12.853,4239.13,4239.12,98.882]
["binance-futures","ETHUSDT",1760400016596,13.181,4239.13,4239.12,98.887]
["binance-futures","ETHUSDT",1760400016651,12.635,4239.13,4239.12,98.487]
["binance-futures","ETHUSDT",1760400016701,25.063,4239.13,4239.12,98.487]
["binance-futures","ETHUSDT",1760400016752,12.64,4239.13,4239.12,98.492]
["binance-futures","ETHUSDT",1760400016807,19.205,4239.13,4239.12,100.598]
["binance-futures","ETHUSDT",1760400016857,14.06,4239.13,4239.12,100.598]
["binance-futures","ETHUSDT",1760400016909,23.978,4239.13,4239.12,100.592]
["binance-futures","ETHUSDT",1760400016960,17.887,4239.13,4239.12,106.613]
["binance-futures","ETHUSDT",1760400017013,31.361,4239.13,4239.12,106.613]
["binance-futures","ETHUSDT",1760400017062,24.206,4239.13,4239.12,101.21]
["binance-futures","ETHUSDT",1760400017113,17.87,4239.13,4239.12,101.21]
["binance-futures","ETHUSDT",1760400017220,16.621,4239.13,4239.12,101.187]
["binance-futures","ETHUSDT",1760400017269,16.632,4239.13,4239.12,101.187]
["binance-futures","ETHUSDT",1760400017327,11.402,4239.13,4239.12,101.187]
["binance-futures","ETHUSDT",1760400017378,11.396,4239.13,4239.12,100.054]
["binance-futures","ETHUSDT",1760400017433,0.221,4239.13,4239.12,153.833]
["binance-futures","ETHUSDT",1760400017484,9.069,4239.22,4239.21,211.369]
["binance-futures","ETHUSDT",1760400017536,0.757,4239.22,4239.21,267.289]
["binance-futures","ETHUSDT",1760400017586,1.821,4239.22,4239.21,256.16]
["binance-futures","ETHUSDT",1760400017638,1.827,4239.22,4239.21,265.129]
["binance-futures","ETHUSDT",1760400017689,1.827,4239.22,4239.21,261.436]
["binance-futures","ETHUSDT",1760400017742,1.827,4239.22,4239.21,252.274]
["binance-futures","ETHUSDT",1760400017793,11.827,4239.22,4239.21,252.263]
["binance-futures","ETHUSDT",1760400017845,11.82,4239.22,4239.21,222.285]
["binance-futures","ETHUSDT",1760400017895,39.646,4239.22,4239.21,121.646]
["binance-futures","ETHUSDT",1760400017944,46.798,4239.22,4239.21,109.665]
["binance-futures","ETHUSDT",1760400018000,11.821,4239.22,4239.21,138.985]
["binance-futures","ETHUSDT",1760400018049,11.813,4239.22,4239.21,135.259]
["binance-futures","ETHUSDT",1760400018102,11.821,4239.22,4239.21,135.259]
["binance-futures","ETHUSDT",1760400018206,25.117,4239.22,4239.21,135.259]
["binance-futures","ETHUSDT",1760400018252,25.125,4239.22,4239.21,135.259]
["binance-futures","ETHUSDT",1760400018306,30.998,4239.22,4239.21,127.451]
["binance-futures","ETHUSDT",1760400018348,24.679,4239.22,4239.21,127.451]
["binance-futures","ETHUSDT",1760400018410,11.613,4239.22,4239.21,127.451]
["binance-futures","ETHUSDT",1760400018460,11.214,4239.22,4239.21,146.776]
["binance-futures","ETHUSDT",1760400018512,1.222,4239.22,4239.21,150.623]
["binance-futures","ETHUSDT",1760400018563,0.112,4239.48,4239.47,307.589]
["binance-futures","ETHUSDT",1760400018614,10.121,4239.48,4239.47,324.824]
["binance-futures","ETHUSDT",1760400018667,10.267,4239.48,4239.47,294.483]
["binance-futures","ETHUSDT",1760400018718,11.452,4239.58,4239.57,306.531]
["binance-futures","ETHUSDT",1760400018769,12.292,4239.69,4239.68,279.178]
["binance-futures","ETHUSDT",1760400018820,12.628,4239.69,4239.68,259.861]
["binance-futures","ETHUSDT",1760400018871,12.628,4239.69,4239.68,229.874]
["binance-futures","ETHUSDT",1760400018919,12.628,4239.69,4239.68,229.879]
["binance-futures","ETHUSDT",1760400018973,12.634,4239.69,4239.68,229.867]
["binance-futures","ETHUSDT",1760400019023,12.629,4239.69,4239.68,229.872]
["binance-futures","ETHUSDT",1760400019077,19.759,4239.69,4239.68,218.823]
["binance-futures","ETHUSDT",1760400019128,25.019,4239.69,4239.68,222.551]
["binance-futures","ETHUSDT",1760400019177,32.197,4239.69,4239.68,185.245]
["binance-futures","ETHUSDT",1760400019230,126.578,4239.69,4239.68,5.148]
["binance-futures","ETHUSDT",1760400019282,96.149,4239.48,4239.47,115.067]
["binance-futures","ETHUSDT",1760400019333,96.157,4239.48,4239.47,115.075]
["binance-futures","ETHUSDT",1760400019383,81.99,4239.48,4239.47,115.075]
["binance-futures","ETHUSDT",1760400019435,81.99,4239.48,4239.47,115.081]
["binance-futures","ETHUSDT",1760400019486,82.003,4239.48,4239.47,104.637]
["binance-futures","ETHUSDT",1760400019536,82.003,4239.48,4239.47,108.28]
["binance-futures","ETHUSDT",1760400019584,76.127,4239.48,4239.47,107.47]
["binance-futures","ETHUSDT",1760400019637,9.86,4239.48,4239.47,168.708]
["binance-futures","ETHUSDT",1760400019693,3.617,4239.69,4239.68,287.696]
["binance-futures","ETHUSDT",1760400019743,25.713,4239.69,4239.68,197.752]
["binance-futures","ETHUSDT",1760400019797,25.829,4239.69,4239.68,198.501]
["binance-futures","ETHUSDT",1760400019848,18.836,4239.69,4239.68,208.243]
["binance-futures","ETHUSDT",1760400019902,18.842,4239.69,4239.68,208.233]
["binance-futures","ETHUSDT",1760400019953,12.579,4239.69,4239.68,211.943]
["binance-futures","ETHUSDT",1760400020004,12.579,4239.69,4239.68,211.589]
["binance-futures","ETHUSDT",1760400020053,12.579,4239.69,4239.68,211.849]
["binance-futures","ETHUSDT",1760400020160,0.305,4239.7,4239.69,234.207]
["binance-futures","ETHUSDT",1760400020211,0.013,4239.92,4239.91,128.297]
["binance-futures","ETHUSDT",1760400020262,0.01,4240.04,4240.03,11.222]
["binance-futures","ETHUSDT",1760400020313,1.298,4240.17,4240.16,95.593]
["binance-futures","ETHUSDT",1760400020364,0.063,4240.3,4240.29,123.067]
["binance-futures","ETHUSDT",1760400020415,0.509,4240.3,4240.29,411.289]
["binance-futures","ETHUSDT",1760400020466,0.501,4240.3,4240.29,396.774]
["binance-futures","ETHUSDT",1760400020517,0.816,4240.3,4240.29,381.847]
["binance-futures","ETHUSDT",1760400020568,18.585,4240.3,4240.29,300.982]
["binance-futures","ETHUSDT",1760400020621,18.584,4240.3,4240.29,295.928]
["binance-futures","ETHUSDT",1760400020669,18.584,4240.3,4240.29,292.218]
["binance-futures","ETHUSDT",1760400020724,18.624,4240.3,4240.29,292.226]
["binance-futures","ETHUSDT",1760400020776,11.18,4240.3,4240.29,298.389]
["binance-futures","ETHUSDT",1760400020831,11.18,4240.3,4240.29,302.104]
["binance-futures","ETHUSDT",1760400020882,11.21,4240.3,4240.29,298.379]
["binance-futures","ETHUSDT",1760400020930,11.163,4240.3,4240.29,302.097]
["binance-futures","ETHUSDT",1760400020984,3.635,4240.4,4240.39,192.837]
["binance-futures","ETHUSDT",1760400021035,3.635,4240.4,4240.39,188.949]
["binance-futures","ETHUSDT",1760400021085,19.648,4240.4,4240.39,188.963]
["binance-futures","ETHUSDT",1760400021137,10.282,4240.4,4240.39,188.95]
["binance-futures","ETHUSDT",1760400021187,36.617,4240.4,4240.39,133.789]
["binance-futures","ETHUSDT",1760400021239,41.247,4240.4,4240.39,133.789]
["binance-futures","ETHUSDT",1760400021288,23.365,4240.4,4240.39,133.789]
["binance-futures","ETHUSDT",1760400021341,97.159,4240.4,4240.39,84.616]
["binance-futures","ETHUSDT",1760400021391,97.167,4240.4,4240.39,72.525]
["binance-futures","ETHUSDT",1760400021444,97.167,4240.4,4240.39,65.137]
["binance-futures","ETHUSDT",1760400021497,126.571,4240.4,4240.39,3.902]
["binance-futures","ETHUSDT",1760400021545,119.122,4240.4,4240.39,28.934]
["binance-futures","ETHUSDT",1760400021601,119.063,4240.4,4240.39,34.945]
["binance-futures","ETHUSDT",1760400021648,82.852,4240.4,4240.39,34.953]
["binance-futures","ETHUSDT",1760400021708,82.794,4240.4,4240.39,34.953]
["binance-futures","ETHUSDT",1760400021760,41.15,4240.4,4240.39,71.29]
["binance-futures","ETHUSDT",1760400021811,41.157,4240.4,4240.39,67.916]
["binance-futures","ETHUSDT",1760400021868,41.15,4240.4,4240.39,67.916]
["binance-futures","ETHUSDT",1760400021919,35.287,4240.4,4240.39,138.664]
["binance-futures","ETHUSDT",1760400021970,17.969,4240.41,4240.4,488.062]
["binance-futures","ETHUSDT",1760400022021,8.016,4240.41,4240.4,439.26]
["binance-futures","ETHUSDT",1760400022072,8.144,4240.41,4240.4,423.648]
["binance-futures","ETHUSDT",1760400022122,8.119,4240.41,4240.4,418.755]
["binance-futures","ETHUSDT",1760400022173,8.125,4240.41,4240.4,426.195]
["binance-futures","ETHUSDT",1760400022225,8.125,4240.41,4240.4,421.242]
["binance-futures","ETHUSDT",1760400022275,5.601,4240.61,4240.6,390.447]
["binance-futures","ETHUSDT",1760400022327,5.601,4240.61,4240.6,318.715]
["binance-futures","ETHUSDT",1760400022378,3.627,4240.61,4240.6,288.835]
["binance-futures","ETHUSDT",1760400022430,3.657,4240.61,4240.6,318.83]
["binance-futures","ETHUSDT",1760400022480,0.039,4240.9,4240.89,107.197]
["binance-futures","ETHUSDT",1760400022532,11.41,4240.91,4240.9,298.816]
["binance-futures","ETHUSDT",1760400022583,0.539,4240.91,4240.9,351.518]
["binance-futures","ETHUSDT",1760400022634,1.662,4241.0,4240.99,355.131]
["binance-futures","ETHUSDT",1760400022686,1.67,4241.0,4240.99,279.491]
["binance-futures","ETHUSDT",1760400022738,13.711,4241.0,4240.99,268.398]
["binance-futures","ETHUSDT",1760400022789,25.722,4241.0,4240.99,198.779]
["binance-futures","ETHUSDT",1760400022840,39.803,4241.0,4240.99,148.679]
["binance-futures","ETHUSDT",1760400022890,25.714,4241.0,4240.99,148.821]
["binance-futures","ETHUSDT",1760400022944,25.717,4241.0,4240.99,149.245]
["binance-futures","ETHUSDT",1760400022992,32.869,4241.0,4240.99,149.238]
["binance-futures","ETHUSDT",1760400023050,32.229,4241.0,4240.99,155.249]
["binance-futures","ETHUSDT",1760400023101,73.616,4241.0,4240.99,140.955]
["binance-futures","ETHUSDT",1760400023150,33.723,4241.0,4240.99,140.955]
["binance-futures","ETHUSDT",1760400023203,25.074,4241.0,4240.99,140.962]
["binance-futures","ETHUSDT",1760400023256,25.074,4241.0,4240.99,140.955]
["binance-futures","ETHUSDT",1760400023359,103.986,4241.1,4241.09,142.633]
["binance-futures","ETHUSDT",1760400023412,87.064,4241.1,4241.09,143.049]
["binance-futures","ETHUSDT",1760400023461,87.185,4241.1,4241.09,143.056]
["binance-futures","ETHUSDT",1760400023512,98.191,4241.1,4241.09,143.056]
["binance-futures","ETHUSDT",1760400023618,98.191,4241.1,4241.09,149.06]
["binance-futures","ETHUSDT",1760400023669,98.191,4241.1,4241.09,135.042]
["binance-futures","ETHUSDT",1760400023930,98.184,4241.1,4241.09,135.049]
["binance-futures","ETHUSDT",1760400023981,98.196,4241.1,4241.09,135.041]
["binance-futures","ETHUSDT",1760400024031,98.355,4241.1,4241.09,135.041]
["binance-futures","ETHUSDT",1760400024134,98.218,4241.1,4241.09,135.048]
["binance-futures","ETHUSDT",1760400024191,98.218,4241.1,4241.09,123.079]
["binance-futures","ETHUSDT",1760400024289,98.223,4241.1,4241.09,77.761]
["binance-futures","ETHUSDT",1760400024346,122.324,4241.1,4241.09,36.651]
["binance-futures","ETHUSDT",1760400024396,122.324,4241.1,4241.09,31.661]
["binance-futures","ETHUSDT",1760400024450,129.101,4241.1,4241.09,6.879]
["binance-futures","ETHUSDT",1760400024502,129.108,4241.1,4241.09,2.978]
["binance-futures","ETHUSDT",1760400024555,193.304,4240.91,4240.9,101.731]
["binance-futures","ETHUSDT",1760400024605,190.84,4240.91,4240.9,107.858]
["binance-futures","ETHUSDT",1760400024656,15.064,4240.91,4240.9,123.686]
["binance-futures","ETHUSDT",1760400024707,15.069,4240.91,4240.9,131.619]
["binance-futures","ETHUSDT",1760400024757,22.79,4240.91,4240.9,121.192]
["binance-futures","ETHUSDT",1760400024810,15.8,4240.91,4240.9,124.92]
["binance-futures","ETHUSDT",1760400024857,15.8,4240.91,4240.9,121.202]
["binance-futures","ETHUSDT",1760400024912,27.797,4240.91,4240.9,121.202]
["binance-futures","ETHUSDT",1760400024964,14.933,4240.91,4240.9,132.655]
["binance-futures","ETHUSDT",1760400025014,14.933,4240.91,4240.9,155.212]
["binance-futures","ETHUSDT",1760400025068,15.044,4240.91,4240.9,158.917]
["binance-futures","ETHUSDT",1760400025121,15.039,4240.91,4240.9,155.209]
["binance-futures","ETHUSDT",1760400025225,15.039,4240.91,4240.9,158.936]
["binance-futures","ETHUSDT",1760400025328,15.039,4240.91,4240.9,155.209]
["binance-futures","ETHUSDT",1760400025380,15.039,4240.91,4240.9,155.216]
["binance-futures","ETHUSDT",1760400025433,15.039,4240.91,4240.9,158.928]
["binance-futures","ETHUSDT",1760400025485,15.039,4240.91,4240.9,155.216]
["binance-futures","ETHUSDT",1760400025537,13.631,4240.91,4240.9,159.178]
["binance-futures","ETHUSDT",1760400025587,13.631,4240.91,4240.9,155.443]
["binance-futures","ETHUSDT",1760400025639,13.639,4240.91,4240.9,155.038]
["binance-futures","ETHUSDT",1760400025692,13.639,4240.91,4240.9,154.948]
["binance-futures","ETHUSDT",1760400025794,14.501,4240.91,4240.9,124.966]
["binance-futures","ETHUSDT",1760400025850,14.513,4240.91,4240.9,124.966]
["binance-futures","ETHUSDT",1760400025902,8.342,4240.87,4240.86,0.215]
["binance-futures","ETHUSDT",1760400025953,88.268,4240.75,4240.74,0.024]
["binance-futures","ETHUSDT",1760400026055,10.689,4240.22,4240.2,1.739]
["binance-futures","ETHUSDT",1760400026106,7.55,4240.05,4240.0,0.955]
["binance-futures","ETHUSDT",1760400026157,6.772,4239.97,4239.94,0.037]
["binance-futures","ETHUSDT",1760400026258,153.998,4239.73,4239.72,75.602]
["binance-futures","ETHUSDT",1760400026308,148.729,4239.73,4239.72,75.473]
["binance-futures","ETHUSDT",1760400026361,65.249,4239.73,4239.72,75.686]
["binance-futures","ETHUSDT",1760400026412,15.46,4239.73,4239.72,121.384]
["binance-futures","ETHUSDT",1760400026461,15.468,4239.73,4239.72,114.803]
["binance-futures","ETHUSDT",1760400026512,10.581,4239.73,4239.72,120.876]
["binance-futures","ETHUSDT",1760400026565,11.448,4239.73,4239.72,120.882]
["binance-futures","ETHUSDT",1760400026616,11.448,4239.73,4239.72,120.886]
["binance-futures","ETHUSDT",1760400026664,71.711,4239.73,4239.72,75.186]
["binance-futures","ETHUSDT",1760400026720,71.682,4239.73,4239.72,70.619]
["binance-futures","ETHUSDT",1760400026767,81.755,4239.73,4239.72,70.619]
["binance-futures","ETHUSDT",1760400026821,81.755,4239.73,4239.72,68.755]
["binance-futures","ETHUSDT",1760400026868,81.755,4239.73,4239.72,67.881]
["binance-futures","ETHUSDT",1760400027078,81.755,4239.73,4239.72,68.837]
["binance-futures","ETHUSDT",1760400027129,81.048,4239.73,4239.72,68.844]
["binance-futures","ETHUSDT",1760400027234,20.743,4239.73,4239.72,107.026]
["binance-futures","ETHUSDT",1760400027285,14.732,4239.73,4239.72,123.76]
["binance-futures","ETHUSDT",1760400027338,9.232,4239.73,4239.72,119.032]
["binance-futures","ETHUSDT",1760400027388,9.232,4239.73,4239.72,119.033]
["binance-futures","ETHUSDT",1760400027443,9.232,4239.73,4239.72,122.789]
["binance-futures","ETHUSDT",1760400027494,9.232,4239.73,4239.72,122.795]
["binance-futures","ETHUSDT",1760400027545,9.232,4239.73,4239.72,119.083]
["binance-futures","ETHUSDT",1760400027651,7.133,4239.73,4239.72,147.58]
["binance-futures","ETHUSDT",1760400027702,6.12,4239.73,4239.72,143.554]
["binance-futures","ETHUSDT",1760400027753,0.03,4239.91,4239.9,428.885]
["binance-futures","ETHUSDT",1760400027804,0.315,4240.0,4239.99,331.775]
["binance-futures","ETHUSDT",1760400027855,1.098,4240.0,4239.99,328.028]
["binance-futures","ETHUSDT",1760400027906,19.611,4240.0,4239.99,237.895]
["binance-futures","ETHUSDT",1760400027959,98.202,4240.0,4239.99,147.216]
["binance-futures","ETHUSDT",1760400028011,112.972,4240.0,4239.99,128.189]
["binance-futures","ETHUSDT",1760400028061,99.343,4240.0,4239.99,34.619]
["binance-futures","ETHUSDT",1760400028110,99.343,4240.0,4239.99,34.626]
["binance-futures","ETHUSDT",1760400028165,103.071,4240.0,4239.99,32.763]
["binance-futures","ETHUSDT",1760400028219,99.343,4240.0,4239.99,33.185]
["binance-futures","ETHUSDT",1760400028272,112.339,4240.0,4239.99,26.463]
["binance-futures","ETHUSDT",1760400028321,108.625,4240.0,4239.99,33.185]
["binance-futures","ETHUSDT",1760400028376,108.625,4240.0,4239.99,27.499]
["binance-futures","ETHUSDT",1760400028479,108.625,4240.0,4239.99,33.818]
["binance-futures","ETHUSDT",1760400028533,111.79,4240.0,4239.99,10.773]
["binance-futures","ETHUSDT",1760400028584,31.587,4240.0,4239.99,40.821]
["binance-futures","ETHUSDT",1760400028639,28.432,4240.0,4239.99,40.836]
["binance-futures","ETHUSDT",1760400028790,28.277,4240.0,4239.99,40.836]
["binance-futures","ETHUSDT",1760400028845,30.009,4240.0,4239.99,34.702]
["binance-futures","ETHUSDT",1760400028949,33.247,4240.0,4239.99,28.169]
["binance-futures","ETHUSDT",1760400029001,11.168,4240.0,4239.99,156.866]
["binance-futures","ETHUSDT",1760400029052,11.168,4240.0,4239.99,227.626]
["binance-futures","ETHUSDT",1760400029103,17.117,4240.2,4240.19,118.508]
["binance-futures","ETHUSDT",1760400029154,14.225,4240.2,4240.19,128.512]
["binance-futures","ETHUSDT",1760400029205,13.937,4240.2,4240.19,128.517]
["binance-futures","ETHUSDT",1760400029256,13.943,4240.2,4240.19,127.519]
["binance-futures","ETHUSDT",1760400029307,11.293,4240.2,4240.19,127.381]
["binance-futures","ETHUSDT",1760400029358,72.66,4240.21,4240.2,292.056]
["binance-futures","ETHUSDT",1760400029411,70.959,4240.21,4240.2,288.363]
["binance-futures","ETHUSDT",1760400029460,71.073,4240.21,4240.2,284.998]
["binance-futures","ETHUSDT",1760400029514,71.079,4240.21,4240.2,284.277]
["binance-futures","ETHUSDT",1760400029566,70.849,4240.21,4240.2,288.245]
["binance-futures","ETHUSDT",1760400029617,70.849,4240.21,4240.2,284.773]
["binance-futures","ETHUSDT",1760400029772,70.849,4240.21,4240.2,287.473]
["binance-futures","ETHUSDT",1760400029930,72.646,4240.21,4240.2,287.42]
["binance-futures","ETHUSDT",1760400029981,2.071,4240.47,4240.46,214.313]
["binance-futures","ETHUSDT",1760400030032,13.46,4240.61,4240.6,238.033]
["binance-futures","ETHUSDT",1760400030083,13.583,4240.61,4240.6,219.913]
["binance-futures","ETHUSDT",1760400030134,12.041,4240.61,4240.6,219.919]
["binance-futures","ETHUSDT",1760400030184,0.512,4240.62,4240.61,413.193]
["binance-futures","ETHUSDT",1760400030236,1.962,4240.74,4240.73,271.07]
["binance-futures","ETHUSDT",1760400030287,11.687,4240.74,4240.73,293.584]
["binance-futures","ETHUSDT",1760400030337,19.348,4240.74,4240.73,225.263]
["binance-futures","ETHUSDT",1760400030391,37.293,4240.74,4240.73,176.317]
["binance-futures","ETHUSDT",1760400030441,48.204,4240.74,4240.73,114.362]
["binance-futures","ETHUSDT",1760400030492,51.313,4240.74,4240.73,114.368]
["binance-futures","ETHUSDT",1760400030541,46.668,4240.74,4240.73,114.368]
["binance-futures","ETHUSDT",1760400030592,28.893,4240.74,4240.73,114.375]
["binance-futures","ETHUSDT",1760400030648,11.801,4240.74,4240.73,126.275]
["binance-futures","ETHUSDT",1760400030700,11.801,4240.74,4240.73,137.816]
["binance-futures","ETHUSDT",1760400030746,11.371,4240.74,4240.73,134.101]
["binance-futures","ETHUSDT",1760400030805,13.171,4240.74,4240.73,134.091]
["binance-futures","ETHUSDT",1760400030858,20.06,4240.74,4240.73,127.215]
["binance-futures","ETHUSDT",1760400030907,14.197,4240.74,4240.73,127.208]
["binance-futures","ETHUSDT",1760400030962,14.197,4240.74,4240.73,122.753]
["binance-futures","ETHUSDT",1760400031014,29.141,4240.74,4240.73,122.753]
["binance-futures","ETHUSDT",1760400031118,15.428,4240.74,4240.73,201.672]
["binance-futures","ETHUSDT",1760400031167,21.321,4240.74,4240.73,197.958]
["binance-futures","ETHUSDT",1760400031272,21.321,4240.74,4240.73,197.964]
["binance-futures","ETHUSDT",1760400031325,13.353,4240.74,4240.73,197.964]
["binance-futures","ETHUSDT",1760400031374,11.564,4240.74,4240.73,197.964]
["binance-futures","ETHUSDT",1760400031429,1.198,4240.8,4240.79,304.169]
["binance-futures","ETHUSDT",1760400031480,22.808,4240.86,4240.85,155.695]
["binance-futures","ETHUSDT",1760400031530,20.295,4240.86,4240.85,156.374]
["binance-futures","ETHUSDT",1760400031583,20.445,4240.86,4240.85,156.627]
["binance-futures","ETHUSDT",1760400031635,20.443,4240.86,4240.85,156.853]
["binance-futures","ETHUSDT",1760400031686,20.443,4240.86,4240.85,155.913]
["binance-futures","ETHUSDT",1760400031738,20.396,4240.86,4240.85,163.347]
["binance-futures","ETHUSDT",1760400031789,19.584,4240.86,4240.85,159.642]
["binance-futures","ETHUSDT",1760400031840,19.584,4240.86,4240.85,155.285]
["binance-futures","ETHUSDT",1760400031891,19.506,4240.86,4240.85,159.001]
["binance-futures","ETHUSDT",1760400031992,19.506,4240.86,4240.85,155.291]
["binance-futures","ETHUSDT",1760400032042,19.569,4240.86,4240.85,153.701]
["binance-futures","ETHUSDT",1760400032100,19.569,4240.86,4240.85,153.874]
["binance-futures","ETHUSDT",1760400032198,19.569,4240.86,4240.85,154.371]
["binance-futures","ETHUSDT",1760400032259,36.37,4240.86,4240.85,131.823]
["binance-futures","ETHUSDT",1760400032310,36.37,4240.86,4240.85,131.907]
["binance-futures","ETHUSDT",1760400032363,30.243,4240.86,4240.85,131.909]
["binance-futures","ETHUSDT",1760400032413,29.569,4240.86,4240.85,131.909]
["binance-futures","ETHUSDT",1760400032461,29.574,4240.86,4240.85,132.053]
["binance-futures","ETHUSDT",1760400032517,54.205,4240.86,4240.85,58.158]
["binance-futures","ETHUSDT",1760400032569,55.836,4240.86,4240.85,40.554]
["binance-futures","ETHUSDT",1760400032620,84.297,4240.86,4240.85,4.576]
["binance-futures","ETHUSDT",1760400032671,73.364,4240.86,4240.85,28.525]
["binance-futures","ETHUSDT",1760400032772,29.184,4240.86,4240.85,134.982]
["binance-futures","ETHUSDT",1760400032824,19.385,4240.86,4240.85,131.269]
["binance-futures","ETHUSDT",1760400032879,19.385,4240.86,4240.85,131.969]
["binance-futures","ETHUSDT",1760400032930,19.361,4240.86,4240.85,131.984]
["binance-futures","ETHUSDT",1760400032980,9.366,4240.86,4240.85,131.994]
["binance-futures","ETHUSDT",1760400033034,9.296,4240.86,4240.85,135.704]
["binance-futures","ETHUSDT",1760400033084,9.296,4240.86,4240.85,136.159]
["binance-futures","ETHUSDT",1760400033135,9.296,4240.86,4240.85,132.68]
["binance-futures","ETHUSDT",1760400033188,9.039,4240.86,4240.85,140.615]
["binance-futures","ETHUSDT",1760400033240,9.039,4240.86,4240.85,140.782]
["binance-futures","ETHUSDT",1760400033291,9.039,4240.86,4240.85,133.335]
["binance-futures","ETHUSDT",1760400033342,24.179,4240.86,4240.85,133.345]
["binance-futures","ETHUSDT",1760400033396,42.117,4240.86,4240.85,94.893]
["binance-futures","ETHUSDT",1760400033450,40.254,4240.86,4240.85,94.893]
["binance-futures","ETHUSDT",1760400033504,32.125,4240.86,4240.85,94.893]
["binance-futures","ETHUSDT",1760400033555,32.125,4240.86,4240.85,103.532]
["binance-futures","ETHUSDT",1760400033608,16.985,4240.86,4240.85,107.997]
["binance-futures","ETHUSDT",1760400033660,16.987,4240.86,4240.85,107.997]
["binance-futures","ETHUSDT",1760400033710,16.987,4240.86,4240.85,108.036]
["binance-futures","ETHUSDT",1760400033864,16.98,4240.86,4240.85,117.138]
["binance-futures","ETHUSDT",1760400033918,16.983,4240.86,4240.85,117.308]
["binance-futures","ETHUSDT",1760400033963,23.105,4240.86,4240.85,117.308]
["binance-futures","ETHUSDT",1760400034023,27.442,4240.86,4240.85,117.452]
["binance-futures","ETHUSDT",1760400034075,27.442,4240.86,4240.85,117.457]
["binance-futures","ETHUSDT",1760400034129,27.437,4240.86,4240.85,117.277]
["binance-futures","ETHUSDT",1760400034176,52.567,4240.86,4240.85,89.076]
["binance-futures","ETHUSDT",1760400034232,52.567,4240.86,4240.85,89.07]
["binance-futures","ETHUSDT",1760400034284,102.696,4240.86,4240.85,6.999]
["binance-futures","ETHUSDT",1760400034335,106.419,4240.86,4240.85,6.755]
["binance-futures","ETHUSDT",1760400034386,227.473,4240.74,4240.73,76.908]
["binance-futures","ETHUSDT",1760400034437,205.801,4240.74,4240.73,88.111]
["binance-futures","ETHUSDT",1760400034488,202.098,4240.74,4240.73,88.782]
["binance-futures","ETHUSDT",1760400034541,202.419,4240.74,4240.73,95.107]
["binance-futures","ETHUSDT",1760400034644,202.259,4240.74,4240.73,95.112]
["binance-futures","ETHUSDT",1760400034693,202.241,4240.74,4240.73,88.798]
["binance-futures","ETHUSDT",1760400034798,202.241,4240.74,4240.73,71.194]
["binance-futures","ETHUSDT",1760400034902,202.109,4240.74,4240.73,88.798]
["binance-futures","ETHUSDT",1760400035006,202.183,4240.74,4240.73,88.798]
["binance-futures","ETHUSDT",1760400035053,202.192,4240.74,4240.73,89.754]
["binance-futures","ETHUSDT",1760400035111,188.079,4240.74,4240.73,89.754]
["binance-futures","ETHUSDT",1760400035162,100.812,4240.74,4240.73,89.754]
["binance-futures","ETHUSDT",1760400035214,21.448,4240.74,4240.73,90.232]
["binance-futures","ETHUSDT",1760400035267,21.172,4240.74,4240.73,94.687]
["binance-futures","ETHUSDT",1760400035371,21.172,4240.74,4240.73,94.692]
["binance-futures","ETHUSDT",1760400035574,21.18,4240.74,4240.73,94.685]
["binance-futures","ETHUSDT",1760400035679,19.701,4240.74,4240.73,94.69]
["binance-futures","ETHUSDT",1760400035784,19.693,4240.74,4240.73,94.697]
["binance-futures","ETHUSDT",1760400036050,19.628,4240.74,4240.73,94.697]
["binance-futures","ETHUSDT",1760400036104,67.004,4240.74,4240.73,90.235]
["binance-futures","ETHUSDT",1760400036209,54.477,4240.74,4240.73,90.235]
["binance-futures","ETHUSDT",1760400036264,43.185,4240.74,4240.73,90.242]
["binance-futures","ETHUSDT",1760400036313,38.122,4240.74,4240.73,90.242]
["binance-futures","ETHUSDT",1760400036361,38.122,4240.74,4240.73,90.1]
["binance-futures","ETHUSDT",1760400036420,38.119,4240.74,4240.73,90.1]
["binance-futures","ETHUSDT",1760400036518,19.109,4240.74,4240.73,90.1]
["binance-futures","ETHUSDT",1760400036689,19.103,4240.74,4240.73,93.463]
["binance-futures","ETHUSDT",1760400036738,19.11,4240.74,4240.73,93.463]
["binance-futures","ETHUSDT",1760400036792,19.11,4240.74,4240.73,94.266]
["binance-futures","ETHUSDT",1760400036847,13.115,4240.74,4240.73,98.716]
["binance-futures","ETHUSDT",1760400036899,2.855,4240.74,4240.73,98.721]
["binance-futures","ETHUSDT",1760400036951,2.855,4240.74,4240.73,106.176]
["binance-futures","ETHUSDT",1760400036996,2.855,4240.74,4240.73,102.438]
["binance-futures","ETHUSDT",1760400037050,2.855,4240.74,4240.73,102.441]
["binance-futures","ETHUSDT",1760400037107,2.847,4240.74,4240.73,106.146]
["binance-futures","ETHUSDT",1760400037158,2.837,4240.74,4240.73,102.4]
["binance-futures","ETHUSDT",1760400037207,2.85,4240.74,4240.73,98.67]
["binance-futures","ETHUSDT",1760400037260,2.85,4240.74,4240.73,98.678]
["binance-futures","ETHUSDT",1760400037314,2.858,4240.74,4240.73,106.128]
["binance-futures","ETHUSDT",1760400037363,2.85,4240.74,4240.73,102.393]
["binance-futures","ETHUSDT",1760400037416,2.85,4240.74,4240.73,101.689]
["binance-futures","ETHUSDT",1760400037464,2.85,4240.74,4240.73,101.697]
["binance-futures","ETHUSDT",1760400037525,2.968,4240.74,4240.73,105.424]
["binance-futures","ETHUSDT",1760400037579,62.68,4240.74,4240.73,93.35]
["binance-futures","ETHUSDT",1760400037626,62.743,4240.74,4240.73,93.535]
["binance-futures","ETHUSDT",1760400037681,50.304,4240.74,4240.73,93.913]
["binance-futures","ETHUSDT",1760400037733,69.708,4240.74,4240.73,94.293]
["binance-futures","ETHUSDT",1760400037784,76.939,4240.74,4240.73,77.06]
["binance-futures","ETHUSDT",1760400037839,76.934,4240.74,4240.73,95.234]
["binance-futures","ETHUSDT",1760400037890,81.271,4240.74,4240.73,96.328]
["binance-futures","ETHUSDT",1760400037941,79.695,4240.74,4240.73,97.158]
["binance-futures","ETHUSDT",1760400037992,79.695,4240.74,4240.73,96.914]
["binance-futures","ETHUSDT",1760400038042,79.706,4240.74,4240.73,79.86]
["binance-futures","ETHUSDT",1760400038091,79.706,4240.74,4240.73,97.459]
["binance-futures","ETHUSDT",1760400038149,79.694,4240.74,4240.73,94.902]
["binance-futures","ETHUSDT",1760400038196,79.694,4240.74,4240.73,95.067]
["binance-futures","ETHUSDT",1760400038304,75.809,4240.74,4240.73,95.072]
["binance-futures","ETHUSDT",1760400038364,77.845,4240.74,4240.73,95.072]
["binance-futures","ETHUSDT",1760400038520,77.268,4240.74,4240.73,95.072]
["binance-futures","ETHUSDT",1760400038628,65.555,4240.74,4240.73,95.067]
["binance-futures","ETHUSDT",1760400038676,23.92,4240.74,4240.73,99.511]
["binance-futures","ETHUSDT",1760400038725,23.927,4240.74,4240.73,99.504]
["binance-futures","ETHUSDT",1760400038784,23.927,4240.74,4240.73,99.511]
["binance-futures","ETHUSDT",1760400038836,17.175,4240.74,4240.73,99.518]
["binance-futures","ETHUSDT",1760400038888,18.53,4240.8,4240.79,260.071]
["binance-futures","ETHUSDT",1760400038939,16.292,4240.8,4240.79,189.998]
["binance-futures","ETHUSDT",1760400038990,16.4,4240.8,4240.79,190.009]
["binance-futures","ETHUSDT",1760400039040,16.4,4240.8,4240.79,186.281]
["binance-futures","ETHUSDT",1760400039092,16.406,4240.8,4240.79,186.281]
["binance-futures","ETHUSDT",1760400039132,16.474,4240.8,4240.79,186.451]
["binance-futures","ETHUSDT",1760400039194,16.504,4240.8,4240.79,186.448]
["binance-futures","ETHUSDT",1760400039242,16.504,4240.8,4240.79,186.455]
["binance-futures","ETHUSDT",1760400039291,16.497,4240.8,4240.79,186.455]
["binance-futures","ETHUSDT",1760400039351,12.211,4240.8,4240.79,190.17]
["binance-futures","ETHUSDT",1760400039402,12.211,4240.8,4240.79,188.737]
["binance-futures","ETHUSDT",1760400039450,12.211,4240.8,4240.79,196.151]
["binance-futures","ETHUSDT",1760400039504,12.204,4240.8,4240.79,192.46]
["binance-futures","ETHUSDT",1760400039558,10.474,4240.8,4240.79,192.226]
["binance-futures","ETHUSDT",1760400039607,10.474,4240.8,4240.79,192.212]
["binance-futures","ETHUSDT",1760400039660,10.474,4240.8,4240.79,184.798]
["binance-futures","ETHUSDT",1760400039713,9.207,4240.8,4240.79,192.192]
["binance-futures","ETHUSDT",1760400039763,9.198,4240.8,4240.79,192.198]
["binance-futures","ETHUSDT",1760400039816,9.198,4240.8,4240.79,188.476]
["binance-futures","ETHUSDT",1760400039865,9.198,4240.8,4240.79,188.48]
["binance-futures","ETHUSDT",1760400039919,8.341,4240.8,4240.79,188.486]
["binance-futures","ETHUSDT",1760400039973,4.947,4240.8,4240.79,192.207]
["binance-futures","ETHUSDT",1760400040021,5.406,4240.8,4240.79,192.211]
["binance-futures","ETHUSDT",1760400040078,5.336,4240.8,4240.79,184.776]
["binance-futures","ETHUSDT",1760400040129,5.317,4240.8,4240.79,188.63]
["binance-futures","ETHUSDT",1760400040237,5.317,4240.8,4240.79,192.313]
["binance-futures","ETHUSDT",1760400040284,5.317,4240.8,4240.79,192.315]
["binance-futures","ETHUSDT",1760400040341,0.463,4240.99,4240.98,401.528]
["binance-futures","ETHUSDT",1760400040392,14.248,4241.0,4240.99,358.18]
["binance-futures","ETHUSDT",1760400040443,14.373,4241.0,4240.99,358.879]
["binance-futures","ETHUSDT",1760400040493,14.373,4241.0,4240.99,312.822]
["binance-futures","ETHUSDT",1760400040547,12.355,4241.0,4240.99,323.956]
["binance-futures","ETHUSDT",1760400040596,12.361,4241.0,4240.99,320.261]
["binance-futures","ETHUSDT",1760400040650,11.404,4241.11,4241.1,378.102]
["binance-futures","ETHUSDT",1760400040701,10.622,4241.11,4241.1,300.023]
["binance-futures","ETHUSDT",1760400040752,10.755,4241.11,4241.1,298.284]
["binance-futures","ETHUSDT",1760400040803,10.755,4241.11,4241.1,298.439]
["binance-futures","ETHUSDT",1760400040851,10.761,4241.11,4241.1,298.443]
["binance-futures","ETHUSDT",1760400040906,11.821,4241.15,4241.14,200.265]
["binance-futures","ETHUSDT",1760400040957,11.15,4241.15,4241.14,191.288]
["binance-futures","ETHUSDT",1760400041007,11.284,4241.15,4241.14,185.225]
["binance-futures","ETHUSDT",1760400041058,11.314,4241.15,4241.14,183.447]
["binance-futures","ETHUSDT",1760400041112,11.321,4241.15,4241.14,183.447]
["binance-futures","ETHUSDT",1760400041217,11.321,4241.15,4241.14,178.634]
["binance-futures","ETHUSDT",1760400041270,12.199,4241.15,4241.14,153.389]
["binance-futures","ETHUSDT",1760400041321,18.057,4241.15,4241.14,140.981]
["binance-futures","ETHUSDT",1760400041373,16.091,4241.15,4241.14,140.981]
["binance-futures","ETHUSDT",1760400041424,16.044,4241.15,4241.14,140.981]
["binance-futures","ETHUSDT",1760400041480,9.314,4241.15,4241.14,148.429]
["binance-futures","ETHUSDT",1760400041526,8.984,4241.15,4241.14,148.42]
["binance-futures","ETHUSDT",1760400041581,20.373,4241.56,4241.55,398.855]
["binance-futures","ETHUSDT",1760400041633,20.391,4241.56,4241.55,304.81]
["binance-futures","ETHUSDT",1760400041684,21.313,4241.56,4241.55,305.524]
["binance-futures","ETHUSDT",1760400041735,19.0,4241.56,4241.55,293.849]
["binance-futures","ETHUSDT",1760400041786,18.133,4241.56,4241.55,327.559]
["binance-futures","ETHUSDT",1760400041837,18.126,4241.56,4241.55,331.276]
["binance-futures","ETHUSDT",1760400041888,17.962,4241.56,4241.55,327.573]
["binance-futures","ETHUSDT",1760400041939,17.603,4241.56,4241.55,331.3]
["binance-futures","ETHUSDT",1760400041991,17.603,4241.56,4241.55,327.594]
["binance-futures","ETHUSDT",1760400042042,17.556,4241.56,4241.55,324.189]
["binance-futures","ETHUSDT",1760400042093,17.556,4241.56,4241.55,324.175]
["binance-futures","ETHUSDT",1760400042144,17.603,4241.56,4241.55,324.177]
["binance-futures","ETHUSDT",1760400042196,17.518,4241.56,4241.55,327.874]
["binance-futures","ETHUSDT",1760400042247,17.518,4241.56,4241.55,327.898]
["binance-futures","ETHUSDT",1760400042290,17.383,4241.56,4241.55,327.918]
["binance-futures","ETHUSDT",1760400042349,17.43,4241.56,4241.55,320.619]
["binance-futures","ETHUSDT",1760400042403,17.383,4241.56,4241.55,324.346]
["binance-futures","ETHUSDT",1760400042455,17.43,4241.56,4241.55,324.324]
["binance-futures","ETHUSDT",1760400042506,17.43,4241.56,4241.55,320.619]
["binance-futures","ETHUSDT",1760400042557,17.43,4241.56,4241.55,328.044]
["binance-futures","ETHUSDT",1760400042607,17.43,4241.56,4241.55,324.335]
["binance-futures","ETHUSDT",1760400042661,11.92,4241.56,4241.55,324.337]
["binance-futures","ETHUSDT",1760400042708,11.92,4241.56,4241.55,324.341]
["binance-futures","ETHUSDT",1760400042766,11.887,4241.56,4241.55,324.344]
["binance-futures","ETHUSDT",1760400042817,11.887,4241.56,4241.55,320.619]
["binance-futures","ETHUSDT",1760400042872,11.887,4241.56,4241.55,324.345]
["binance-futures","ETHUSDT",1760400042923,11.84,4241.56,4241.55,324.332]
["binance-futures","ETHUSDT",1760400042972,11.84,4241.56,4241.55,320.619]
["binance-futures","ETHUSDT",1760400043022,11.84,4241.56,4241.55,324.333]
["binance-futures","ETHUSDT",1760400043081,11.845,4241.56,4241.55,328.055]
["binance-futures","ETHUSDT",1760400043131,11.845,4241.56,4241.55,320.629]
["binance-futures","ETHUSDT",1760400043236,11.845,4241.56,4241.55,320.625]
["binance-futures","ETHUSDT",1760400043287,11.452,4241.56,4241.55,324.352]
["binance-futures","ETHUSDT",1760400043335,11.452,4241.56,4241.55,324.341]
["binance-futures","ETHUSDT",1760400043392,11.452,4241.56,4241.55,324.353]
["binance-futures","ETHUSDT",1760400043444,11.452,4241.56,4241.55,320.642]
["binance-futures","ETHUSDT",1760400043546,11.287,4241.56,4241.55,328.066]
["binance-futures","ETHUSDT",1760400043598,11.287,4241.56,4241.55,320.643]
["binance-futures","ETHUSDT",1760400043651,11.217,4241.56,4241.55,318.588]
["binance-futures","ETHUSDT",1760400043754,11.664,4241.56,4241.55,318.437]
["binance-futures","ETHUSDT",1760400043806,11.411,4241.56,4241.55,318.437]
["binance-futures","ETHUSDT",1760400043857,11.411,4241.56,4241.55,308.362]
["binance-futures","ETHUSDT",1760400043962,11.411,4241.56,4241.55,308.357]
["binance-futures","ETHUSDT",1760400044013,11.519,4241.56,4241.55,308.357]
["binance-futures","ETHUSDT",1760400044220,11.519,4241.56,4241.55,306.41]
["binance-futures","ETHUSDT",1760400044275,7.564,4241.56,4241.55,313.833]
["binance-futures","ETHUSDT",1760400044330,6.695,4241.56,4241.55,313.99]
["binance-futures","ETHUSDT",1760400044380,5.647,4241.56,4241.55,310.285]
["binance-futures","ETHUSDT",1760400044431,5.313,4241.56,4241.55,310.277]
["binance-futures","ETHUSDT",1760400044486,5.313,4241.56,4241.55,306.562]
["binance-futures","ETHUSDT",1760400044537,5.313,4241.56,4241.55,295.437]
["binance-futures","ETHUSDT",1760400044592,6.854,4241.56,4241.55,299.187]
["binance-futures","ETHUSDT",1760400044646,6.854,4241.56,4241.55,299.27]
["binance-futures","ETHUSDT",1760400044699,6.854,4241.56,4241.55,299.281]
["binance-futures","ETHUSDT",1760400044744,6.851,4241.56,4241.55,295.564]
["binance-futures","ETHUSDT",1760400044800,6.846,4241.56,4241.55,295.413]
["binance-futures","ETHUSDT",1760400044856,6.854,4241.56,4241.55,295.42]
["binance-futures","ETHUSDT",1760400044909,5.318,4241.56,4241.55,302.88]
["binance-futures","ETHUSDT",1760400044961,5.318,4241.56,4241.55,295.427]
["binance-futures","ETHUSDT",1760400045063,5.318,4241.56,4241.55,295.977]
["binance-futures","ETHUSDT",1760400045122,7.708,4241.8,4241.79,196.499]
["binance-futures","ETHUSDT",1760400045174,31.781,4241.8,4241.79,325.338]
["binance-futures","ETHUSDT",1760400045226,34.738,4241.8,4241.79,325.334]
["binance-futures","ETHUSDT",1760400045278,33.444,4241.8,4241.79,324.773]
["binance-futures","ETHUSDT",1760400045331,33.444,4241.8,4241.79,329.23]
["binance-futures","ETHUSDT",1760400045382,33.444,4241.8,4241.79,325.532]
["binance-futures","ETHUSDT",1760400045433,33.437,4241.8,4241.79,321.81]
["binance-futures","ETHUSDT",1760400045482,33.437,4241.8,4241.79,325.514]
["binance-futures","ETHUSDT",1760400045535,33.4,4241.8,4241.79,333.05]
["binance-futures","ETHUSDT",1760400045588,33.395,4241.8,4241.79,329.48]
["binance-futures","ETHUSDT",1760400045641,30.273,4241.8,4241.79,336.907]
["binance-futures","ETHUSDT",1760400045692,30.273,4241.8,4241.79,329.456]
["binance-futures","ETHUSDT",1760400045744,30.279,4241.8,4241.79,329.456]
["binance-futures","ETHUSDT",1760400045792,30.279,4241.8,4241.79,329.312]
["binance-futures","ETHUSDT",1760400045852,30.272,4241.8,4241.79,329.312]
["binance-futures","ETHUSDT",1760400045904,47.592,4241.8,4241.79,312.436]
["binance-futures","ETHUSDT",1760400046008,47.592,4241.8,4241.79,282.436]
["binance-futures","ETHUSDT",1760400046166,65.113,4241.8,4241.79,208.446]
["binance-futures","ETHUSDT",1760400046218,65.113,4241.8,4241.79,165.022]
["binance-futures","ETHUSDT",1760400046325,5.673,4240.93,4240.9,0.011]
["binance-futures","ETHUSDT",1760400046427,57.209,4240.74,4240.73,4.343]
["binance-futures","ETHUSDT",1760400046478,12.465,4240.66,4240.61,0.005]
["binance-futures","ETHUSDT",1760400046529,239.902,4240.46,4240.45,0.029]
["binance-futures","ETHUSDT",1760400046580,183.083,4240.46,4240.45,0.741]
["binance-futures","ETHUSDT",1760400046631,157.931,4240.46,4240.45,39.371]
["binance-futures","ETHUSDT",1760400046682,219.571,4240.46,4240.45,36.59]
["binance-futures","ETHUSDT",1760400046734,169.6,4240.46,4240.45,58.047]
["binance-futures","ETHUSDT",1760400046785,166.836,4240.46,4240.45,58.047]
["binance-futures","ETHUSDT",1760400046836,166.836,4240.46,4240.45,57.781]
["binance-futures","ETHUSDT",1760400046940,166.767,4240.46,4240.45,57.774]
["binance-futures","ETHUSDT",1760400047040,166.767,4240.46,4240.45,58.73]
["binance-futures","ETHUSDT",1760400047146,164.992,4240.46,4240.45,58.73]
["binance-futures","ETHUSDT",1760400047196,164.992,4240.46,4240.45,58.751]
["binance-futures","ETHUSDT",1760400047352,155.092,4240.46,4240.45,58.751]
["binance-futures","ETHUSDT",1760400047404,152.221,4240.46,4240.45,58.751]
["binance-futures","ETHUSDT",1760400047452,151.355,4240.46,4240.45,58.751]
["binance-futures","ETHUSDT",1760400047507,151.355,4240.46,4240.45,59.222]
["binance-futures","ETHUSDT",1760400047607,151.866,4240.46,4240.45,58.043]
["binance-futures","ETHUSDT",1760400047666,151.873,4240.46,4240.45,58.043]
["binance-futures","ETHUSDT",1760400047772,151.725,4240.46,4240.45,58.043]
["binance-futures","ETHUSDT",1760400047881,151.718,4240.46,4240.45,58.065]
["binance-futures","ETHUSDT",1760400048036,151.723,4240.46,4240.45,58.07]
["binance-futures","ETHUSDT",1760400048142,151.73,4240.46,4240.45,58.07]
["binance-futures","ETHUSDT",1760400048192,144.017,4240.46,4240.45,58.08]
["binance-futures","ETHUSDT",1760400048246,143.999,4240.46,4240.45,58.085]
["binance-futures","ETHUSDT",1760400048403,144.006,4240.46,4240.45,58.078]
["binance-futures","ETHUSDT",1760400048450,143.985,4240.46,4240.45,58.078]
["binance-futures","ETHUSDT",1760400048507,143.985,4240.46,4240.45,58.079]
["binance-futures","ETHUSDT",1760400048557,153.963,4240.46,4240.45,57.601]
["binance-futures","ETHUSDT",1760400048606,153.985,4240.46,4240.45,57.601]
["binance-futures","ETHUSDT",1760400048710,135.012,4240.46,4240.45,57.917]
["binance-futures","ETHUSDT",1760400048764,135.019,4240.46,4240.45,57.917]
["binance-futures","ETHUSDT",1760400048818,135.019,4240.46,4240.45,57.924]
["binance-futures","ETHUSDT",1760400049141,135.019,4240.46,4240.45,57.981]
["binance-futures","ETHUSDT",1760400049193,134.949,4240.46,4240.45,57.981]
["binance-futures","ETHUSDT",1760400049411,138.211,4240.46,4240.45,57.974]
["binance-futures","ETHUSDT",1760400049464,143.805,4240.46,4240.45,24.079]
["binance-futures","ETHUSDT",1760400049515,142.114,4240.46,4240.45,24.065]
["binance-futures","ETHUSDT",1760400049566,140.964,4240.46,4240.45,36.873]
["binance-futures","ETHUSDT",1760400049721,140.964,4240.46,4240.45,32.248]
["binance-futures","ETHUSDT",1760400049776,140.844,4240.46,4240.45,32.248]
["binance-futures","ETHUSDT",1760400049830,137.116,4240.46,4240.45,32.248]
["binance-futures","ETHUSDT",1760400049889,137.116,4240.46,4240.45,32.254]
["binance-futures","ETHUSDT",1760400050095,137.121,4240.46,4240.45,31.474]
["binance-futures","ETHUSDT",1760400050463,320.277,4240.45,4240.44,61.457]
["binance-futures","ETHUSDT",1760400050513,220.175,4240.45,4240.44,61.473]
["binance-futures","ETHUSDT",1760400050564,217.004,4240.45,4240.44,62.188]
["binance-futures","ETHUSDT",1760400050610,212.676,4240.45,4240.44,68.021]
["binance-futures","ETHUSDT",1760400050665,209.354,4240.45,4240.44,85.631]
["binance-futures","ETHUSDT",1760400050715,209.344,4240.45,4240.44,85.631]
["binance-futures","ETHUSDT",1760400050770,209.35,4240.45,4240.44,85.631]
["binance-futures","ETHUSDT",1760400050822,173.493,4240.45,4240.44,85.866]
["binance-futures","ETHUSDT",1760400050868,106.35,4240.45,4240.44,85.873]
["binance-futures","ETHUSDT",1760400050927,109.618,4240.45,4240.44,85.894]
["binance-futures","ETHUSDT",1760400050976,12.167,4240.45,4240.44,93.722]
["binance-futures","ETHUSDT",1760400051026,12.254,4240.45,4240.44,97.462]
["binance-futures","ETHUSDT",1760400051080,12.254,4240.45,4240.44,94.742]
["binance-futures","ETHUSDT",1760400051135,5.25,4240.45,4240.44,101.886]
["binance-futures","ETHUSDT",1760400051188,75.619,4240.46,4240.45,349.631]
["binance-futures","ETHUSDT",1760400051238,75.627,4240.46,4240.45,345.738]
["binance-futures","ETHUSDT",1760400051290,75.627,4240.46,4240.45,345.725]
["binance-futures","ETHUSDT",1760400051339,75.633,4240.46,4240.45,345.739]
["binance-futures","ETHUSDT",1760400051391,75.574,4240.46,4240.45,349.484]
["binance-futures","ETHUSDT",1760400051446,73.72,4240.46,4240.45,345.756]
["binance-futures","ETHUSDT",1760400051551,73.72,4240.46,4240.45,355.196]
["binance-futures","ETHUSDT",1760400051602,74.07,4240.46,4240.45,355.298]
["binance-futures","ETHUSDT",1760400051654,74.07,4240.46,4240.45,351.571]
["binance-futures","ETHUSDT",1760400051706,12.286,4240.68,4240.67,143.494]
["binance-futures","ETHUSDT",1760400051757,11.969,4240.68,4240.67,143.713]
["binance-futures","ETHUSDT",1760400051808,12.093,4240.68,4240.67,144.453]
["binance-futures","ETHUSDT",1760400051858,12.001,4240.68,4240.67,140.72]
["binance-futures","ETHUSDT",1760400051965,12.001,4240.68,4240.67,137.101]
["binance-futures","ETHUSDT",1760400052066,11.963,4240.68,4240.67,140.812]
["binance-futures","ETHUSDT",1760400052118,12.005,4240.68,4240.67,94.061]
["binance-futures","ETHUSDT",1760400052167,12.825,4240.68,4240.67,88.669]
["binance-futures","ETHUSDT",1760400052219,13.492,4240.68,4240.67,89.585]
["binance-futures","ETHUSDT",1760400052273,11.958,4240.68,4240.67,89.585]
["binance-futures","ETHUSDT",1760400052323,12.832,4240.68,4240.67,89.585]
["binance-futures","ETHUSDT",1760400052432,13.287,4240.68,4240.67,89.585]
["binance-futures","ETHUSDT",1760400052485,13.287,4240.68,4240.67,89.681]
["binance-futures","ETHUSDT",1760400052536,19.72,4240.68,4240.67,89.681]
["binance-futures","ETHUSDT",1760400052588,31.027,4240.68,4240.67,82.887]
["binance-futures","ETHUSDT",1760400052640,24.678,4240.68,4240.67,82.88]
["binance-futures","ETHUSDT",1760400052692,41.885,4240.68,4240.67,67.545]
["binance-futures","ETHUSDT",1760400052743,44.994,4240.68,4240.67,67.545]
["binance-futures","ETHUSDT",1760400052797,32.805,4240.68,4240.67,67.552]
["binance-futures","ETHUSDT",1760400052848,32.817,4240.68,4240.67,67.552]
["binance-futures","ETHUSDT",1760400053059,32.817,4240.68,4240.67,138.296]
["binance-futures","ETHUSDT",1760400053111,32.817,4240.68,4240.67,138.301]
["binance-futures","ETHUSDT",1760400053161,12.64,4240.68,4240.67,142.216]
["binance-futures","ETHUSDT",1760400053211,12.602,4240.68,4240.67,142.228]
["binance-futures","ETHUSDT",1760400053263,12.602,4240.68,4240.67,138.506]
["binance-futures","ETHUSDT",1760400053319,12.607,4240.68,4240.67,142.385]
["binance-futures","ETHUSDT",1760400053370,12.607,4240.68,4240.67,138.697]
["binance-futures","ETHUSDT",1760400053424,12.607,4240.68,4240.67,138.731]
["binance-futures","ETHUSDT",1760400053472,13.481,4240.68,4240.67,138.635]
["binance-futures","ETHUSDT",1760400053582,30.007,4240.68,4240.67,138.642]
["binance-futures","ETHUSDT",1760400053632,23.696,4240.68,4240.67,138.635]
["binance-futures","ETHUSDT",1760400053680,30.015,4240.68,4240.67,138.635]
["binance-futures","ETHUSDT",1760400053736,30.209,4240.68,4240.67,138.635]
["binance-futures","ETHUSDT",1760400053786,23.89,4240.68,4240.67,138.635]
["binance-futures","ETHUSDT",1760400053844,12.806,4240.68,4240.67,138.657]
["binance-futures","ETHUSDT",1760400053892,12.806,4240.68,4240.67,139.221]
["binance-futures","ETHUSDT",1760400053948,12.806,4240.68,4240.67,139.222]
["binance-futures","ETHUSDT",1760400054000,13.687,4240.68,4240.67,139.276]
["binance-futures","ETHUSDT",1760400054048,12.72,4240.68,4240.67,139.285]
["binance-futures","ETHUSDT",1760400054106,12.72,4240.68,4240.67,139.287]
["binance-futures","ETHUSDT",1760400054156,12.72,4240.68,4240.67,139.383]
["binance-futures","ETHUSDT",1760400054204,12.725,4240.68,4240.67,139.287]
["binance-futures","ETHUSDT",1760400054267,12.718,4240.68,4240.67,142.997]
["binance-futures","ETHUSDT",1760400054319,12.718,4240.68,4240.67,146.708]
["binance-futures","ETHUSDT",1760400054370,12.718,4240.68,4240.67,139.287]
["binance-futures","ETHUSDT",1760400054470,12.718,4240.68,4240.67,139.383]
["binance-futures","ETHUSDT",1760400054523,12.718,4240.68,4240.67,139.425]
["binance-futures","ETHUSDT",1760400054577,25.767,4240.68,4240.67,139.425]
["binance-futures","ETHUSDT",1760400054629,65.483,4240.68,4240.67,124.501]
["binance-futures","ETHUSDT",1760400054680,65.536,4240.68,4240.67,122.424]
["binance-futures","ETHUSDT",1760400054732,73.534,4240.68,4240.67,114.954]
["binance-futures","ETHUSDT",1760400054835,73.529,4240.68,4240.67,115.848]
["binance-futures","ETHUSDT",1760400054890,81.103,4240.68,4240.67,115.848]
["binance-futures","ETHUSDT",1760400054940,89.098,4240.68,4240.67,98.244]
["binance-futures","ETHUSDT",1760400054997,89.103,4240.68,4240.67,115.843]
["binance-futures","ETHUSDT",1760400055049,89.103,4240.68,4240.67,98.25]
["binance-futures","ETHUSDT",1760400055104,89.103,4240.68,4240.67,120.011]
["binance-futures","ETHUSDT",1760400055206,89.111,4240.68,4240.67,120.016]
["binance-futures","ETHUSDT",1760400055359,89.111,4240.68,4240.67,120.067]
["binance-futures","ETHUSDT",1760400055518,89.402,4240.68,4240.67,120.067]
["binance-futures","ETHUSDT",1760400055571,89.402,4240.68,4240.67,102.342]
["binance-futures","ETHUSDT",1760400055620,89.402,4240.68,4240.67,119.946]
["binance-futures","ETHUSDT",1760400055682,89.379,4240.68,4240.67,119.941]
["binance-futures","ETHUSDT",1760400055837,89.379,4240.68,4240.67,119.946]
["binance-futures","ETHUSDT",1760400055884,89.379,4240.68,4240.67,120.516]
["binance-futures","ETHUSDT",1760400055940,89.203,4240.68,4240.67,120.537]
["binance-futures","ETHUSDT",1760400056042,68.569,4240.68,4240.67,120.305]
["binance-futures","ETHUSDT",1760400056098,62.25,4240.68,4240.67,120.305]
["binance-futures","ETHUSDT",1760400056203,64.371,4240.68,4240.67,120.305]
["binance-futures","ETHUSDT",1760400056357,64.198,4240.68,4240.67,120.316]
["binance-futures","ETHUSDT",1760400056414,64.14,4240.68,4240.67,120.331]
["binance-futures","ETHUSDT",1760400056510,63.492,4240.68,4240.67,120.331]
["binance-futures","ETHUSDT",1760400056676,61.345,4240.68,4240.67,120.461]
["binance-futures","ETHUSDT",1760400056724,61.325,4240.68,4240.67,120.461]
["binance-futures","ETHUSDT",1760400056772,61.325,4240.68,4240.67,119.496]
["binance-futures","ETHUSDT",1760400056991,61.332,4240.68,4240.67,118.532]
["binance-futures","ETHUSDT",1760400057050,61.332,4240.68,4240.67,119.495]
["binance-futures","ETHUSDT",1760400057102,61.097,4240.68,4240.67,119.854]
["binance-futures","ETHUSDT",1760400057144,61.092,4240.68,4240.67,119.896]
["binance-futures","ETHUSDT",1760400057206,55.378,4240.68,4240.67,119.901]
["binance-futures","ETHUSDT",1760400057423,55.373,4240.68,4240.67,120.848]
["binance-futures","ETHUSDT",1760400057475,55.276,4240.68,4240.67,120.848]
["binance-futures","ETHUSDT",1760400057531,55.276,4240.68,4240.67,120.522]
["binance-futures","ETHUSDT",1760400057630,55.276,4240.68,4240.67,122.346]
["binance-futures","ETHUSDT",1760400057684,55.171,4240.68,4240.67,122.346]
["binance-futures","ETHUSDT",1760400057787,19.183,4240.68,4240.67,122.353]
["binance-futures","ETHUSDT",1760400057841,19.152,4240.68,4240.67,122.353]
["binance-futures","ETHUSDT",1760400057996,13.289,4240.68,4240.67,122.706]
["binance-futures","ETHUSDT",1760400058051,13.154,4240.68,4240.67,122.706]
["binance-futures","ETHUSDT",1760400058103,13.154,4240.68,4240.67,122.651]
["binance-futures","ETHUSDT",1760400058152,10.839,4240.68,4240.67,122.707]
["binance-futures","ETHUSDT",1760400058311,16.632,4240.68,4240.67,122.707]
["binance-futures","ETHUSDT",1760400058363,29.078,4240.68,4240.67,122.707]
["binance-futures","ETHUSDT",1760400058407,29.078,4240.68,4240.67,122.7]
["binance-futures","ETHUSDT",1760400058464,28.425,4240.68,4240.67,122.7]
["binance-futures","ETHUSDT",1760400058512,21.684,4240.68,4240.67,122.7]
["binance-futures","ETHUSDT",1760400058673,27.971,4240.68,4240.67,122.695]
["binance-futures","ETHUSDT",1760400058836,27.976,4240.68,4240.67,122.784]
["binance-futures","ETHUSDT",1760400058888,55.079,4240.68,4240.67,122.784]
["binance-futures","ETHUSDT",1760400058932,55.051,4240.68,4240.67,119.246]
["binance-futures","ETHUSDT",1760400058992,55.051,4240.68,4240.67,119.193]
["binance-futures","ETHUSDT",1760400059052,55.046,4240.68,4240.67,120.042]
["binance-futures","ETHUSDT",1760400059160,66.544,4240.68,4240.67,119.812]
["binance-futures","ETHUSDT",1760400059212,69.917,4240.68,4240.67,102.208]
["binance-futures","ETHUSDT",1760400059267,69.917,4240.68,4240.67,102.2]
["binance-futures","ETHUSDT",1760400059318,69.909,4240.68,4240.67,102.175]
["binance-futures","ETHUSDT",1760400059424,69.909,4240.68,4240.67,120.019]
["binance-futures","ETHUSDT",1760400059477,69.909,4240.68,4240.67,120.003]
["binance-futures","ETHUSDT",1760400059534,66.536,4240.68,4240.67,120.003]
["binance-futures","ETHUSDT",1760400059690,60.409,4240.68,4240.67,117.691]
["binance-futures","ETHUSDT",1760400059796,9.822,4240.68,4240.67,122.146]
["binance-futures","ETHUSDT",1760400059844,9.61,4240.68,4240.67,122.153]
["binance-futures","ETHUSDT",1760400060008,9.61,4240.68,4240.67,122.165]
["binance-futures","ETHUSDT",1760400060057,9.61,4240.68,4240.67,122.199]
["binance-futures","ETHUSDT",1760400060111,9.657,4240.68,4240.67,122.199]
["binance-futures","ETHUSDT",1760400060161,9.657,4240.68,4240.67,122.194]
["binance-futures","ETHUSDT",1760400060264,0.01,4241.01,4241.0,39.294]
["binance-futures","ETHUSDT",1760400060315,20.695,4241.1,4241.09,533.827]
["binance-futures","ETHUSDT",1760400060366,22.883,4241.1,4241.09,299.872]
["binance-futures","ETHUSDT",1760400060417,88.446,4241.1,4241.09,225.071]
["binance-futures","ETHUSDT",1760400060468,97.059,4241.1,4241.09,173.181]
["binance-futures","ETHUSDT",1760400060520,113.668,4241.1,4241.09,3.086]
["binance-futures","ETHUSDT",1760400060622,113.668,4241.1,4241.09,3.373]
["binance-futures","ETHUSDT",1760400060673,111.752,4241.1,4241.09,29.212]
["binance-futures","ETHUSDT",1760400060722,117.437,4241.1,4241.09,3.844]
["binance-futures","ETHUSDT",1760400060774,198.461,4240.69,4240.68,48.67]
["binance-futures","ETHUSDT",1760400060826,146.371,4240.69,4240.68,89.83]
["binance-futures","ETHUSDT",1760400060877,153.672,4240.69,4240.68,91.654]
["binance-futures","ETHUSDT",1760400060928,116.828,4240.69,4240.68,91.654]
["binance-futures","ETHUSDT",1760400060978,81.673,4240.69,4240.68,91.648]
["binance-futures","ETHUSDT",1760400061031,81.673,4240.69,4240.68,91.649]
["binance-futures","ETHUSDT",1760400061081,31.289,4240.69,4240.68,166.88]
["binance-futures","ETHUSDT",1760400061131,31.574,4240.69,4240.68,166.88]
["binance-futures","ETHUSDT",1760400061291,31.582,4240.69,4240.68,166.888]
["binance-futures","ETHUSDT",1760400061344,30.582,4240.69,4240.68,166.888]
["binance-futures","ETHUSDT",1760400061392,30.634,4240.69,4240.68,166.887]
["binance-futures","ETHUSDT",1760400061449,25.582,4240.69,4240.68,166.887]
["binance-futures","ETHUSDT",1760400061500,29.234,4240.69,4240.68,167.047]
["binance-futures","ETHUSDT",1760400061551,27.446,4240.69,4240.68,167.086]
["binance-futures","ETHUSDT",1760400061602,18.893,4240.69,4240.68,169.25]
["binance-futures","ETHUSDT",1760400061656,18.893,4240.69,4240.68,167.989]
["binance-futures","ETHUSDT",1760400061708,18.893,4240.69,4240.68,168.019]
["binance-futures","ETHUSDT",1760400061757,33.81,4240.69,4240.68,163.581]
["binance-futures","ETHUSDT",1760400061866,27.491,4240.69,4240.68,163.581]
["binance-futures","ETHUSDT",1760400061917,22.935,4240.69,4240.68,163.588]
["binance-futures","ETHUSDT",1760400061968,29.254,4240.69,4240.68,163.588]
["binance-futures","ETHUSDT",1760400062021,22.935,4240.69,4240.68,165.301]
["binance-futures","ETHUSDT",1760400062071,21.071,4240.69,4240.68,165.301]
["binance-futures","ETHUSDT",1760400062124,22.888,4240.69,4240.68,165.36]
["binance-futures","ETHUSDT",1760400062231,22.888,4240.69,4240.68,166.447]
["binance-futures","ETHUSDT",1760400062281,22.893,4240.69,4240.68,166.457]
["binance-futures","ETHUSDT",1760400062331,22.893,4240.69,4240.68,166.881]
["binance-futures","ETHUSDT",1760400062439,22.853,4240.69,4240.68,166.881]
["binance-futures","ETHUSDT",1760400062489,20.982,4240.69,4240.68,166.8]
["binance-futures","ETHUSDT",1760400062541,22.275,4240.69,4240.68,171.255]
["binance-futures","ETHUSDT",1760400062595,22.28,4240.69,4240.68,237.629]
["binance-futures","ETHUSDT",1760400062646,20.416,4240.69,4240.68,244.928]
["binance-futures","ETHUSDT",1760400062697,16.694,4240.69,4240.68,243.7]
["binance-futures","ETHUSDT",1760400062748,9.917,4240.69,4240.68,273.706]
["binance-futures","ETHUSDT",1760400062796,16.647,4240.69,4240.68,273.576]
["binance-futures","ETHUSDT",1760400062844,16.636,4240.69,4240.68,273.622]
["binance-futures","ETHUSDT",1760400062904,18.396,4240.69,4240.68,243.481]
["binance-futures","ETHUSDT",1760400063010,16.532,4240.69,4240.68,245.024]
["binance-futures","ETHUSDT",1760400063061,16.539,4240.69,4240.68,245.456]
["binance-futures","ETHUSDT",1760400063114,16.532,4240.69,4240.68,245.397]
["binance-futures","ETHUSDT",1760400063161,16.532,4240.69,4240.68,245.303]
["binance-futures","ETHUSDT",1760400063217,16.497,4240.69,4240.68,245.765]
["binance-futures","ETHUSDT",1760400063271,17.733,4240.69,4240.68,245.765]
["binance-futures","ETHUSDT",1760400063316,24.028,4240.69,4240.68,245.758]
["binance-futures","ETHUSDT",1760400063374,24.028,4240.69,4240.68,241.303]
["binance-futures","ETHUSDT",1760400063420,24.038,4240.69,4240.68,241.206]
["binance-futures","ETHUSDT",1760400063580,24.038,4240.69,4240.68,240.921]
["binance-futures","ETHUSDT",1760400063637,126.655,4240.69,4240.68,212.54]
["binance-futures","ETHUSDT",1760400063739,107.848,4240.48,4240.47,0.005]
["binance-futures","ETHUSDT",1760400063790,231.114,4240.48,4240.47,1.258]
["binance-futures","ETHUSDT",1760400063841,67.144,4240.48,4240.47,68.692]
["binance-futures","ETHUSDT",1760400063892,60.855,4240.48,4240.47,69.135]
["binance-futures","ETHUSDT",1760400063944,59.158,4240.48,4240.47,69.141]
["binance-futures","ETHUSDT",1760400063996,59.158,4240.48,4240.47,16.184]
["binance-futures","ETHUSDT",1760400064048,59.158,4240.48,4240.47,52.894]
["binance-futures","ETHUSDT",1760400064101,59.173,4240.48,4240.47,52.894]
["binance-futures","ETHUSDT",1760400064203,59.173,4240.48,4240.47,41.068]
["binance-futures","ETHUSDT",1760400064253,59.195,4240.48,4240.47,41.227]
["binance-futures","ETHUSDT",1760400064306,81.783,4240.48,4240.47,2.174]
["binance-futures","ETHUSDT",1760400064356,106.87,4240.48,4240.47,2.174]
["binance-futures","ETHUSDT",1760400064459,42.211,4239.74,4239.73,0.68]
["binance-futures","ETHUSDT",1760400064561,106.435,4239.5,4239.49,17.464]
["binance-futures","ETHUSDT",1760400064612,200.329,4239.5,4239.49,19.833]
["binance-futures","ETHUSDT",1760400064713,147.058,4239.37,4239.36,80.619]
["binance-futures","ETHUSDT",1760400064766,147.195,4239.37,4239.36,86.149]
["binance-futures","ETHUSDT",1760400064817,156.508,4239.37,4239.36,86.35]
["binance-futures","ETHUSDT",1760400064868,156.508,4239.37,4239.36,86.513]
["binance-futures","ETHUSDT",1760400064919,169.142,4239.37,4239.36,9.891]
["binance-futures","ETHUSDT",1760400064969,152.881,4239.37,4239.36,9.871]
["binance-futures","ETHUSDT",1760400065022,149.159,4239.37,4239.36,43.765]
["binance-futures","ETHUSDT",1760400065074,134.212,4239.37,4239.36,43.557]
["binance-futures","ETHUSDT",1760400065125,134.212,4239.37,4239.36,43.576]
["binance-futures","ETHUSDT",1760400065172,105.663,4239.37,4239.36,114.58]
["binance-futures","ETHUSDT",1760400065228,18.717,4239.37,4239.36,138.716]
["binance-futures","ETHUSDT",1760400065279,1.213,4239.62,4239.61,93.571]
["binance-futures","ETHUSDT",1760400065330,0.115,4239.8,4239.79,400.365]
["binance-futures","ETHUSDT",1760400065381,11.064,4239.93,4239.92,336.558]
["binance-futures","ETHUSDT",1760400065432,19.699,4239.93,4239.92,309.159]
["binance-futures","ETHUSDT",1760400065484,12.016,4239.93,4239.92,309.185]
["binance-futures","ETHUSDT",1760400065536,12.022,4239.93,4239.92,313.582]
["binance-futures","ETHUSDT",1760400065586,12.03,4239.93,4239.92,313.583]
["binance-futures","ETHUSDT",1760400065636,12.03,4239.93,4239.92,309.867]
["binance-futures","ETHUSDT",1760400065688,12.03,4239.93,4239.92,380.637]
["binance-futures","ETHUSDT",1760400065739,104.074,4240.1,4240.09,191.73]
["binance-futures","ETHUSDT",1760400065792,118.831,4240.1,4240.09,89.328]
["binance-futures","ETHUSDT",1760400065845,119.942,4240.1,4240.09,89.328]
["binance-futures","ETHUSDT",1760400065895,119.947,4240.1,4240.09,89.053]
["binance-futures","ETHUSDT",1760400065943,123.953,4240.1,4240.09,60.885]
["binance-futures","ETHUSDT",1760400065998,127.67,4240.1,4240.09,56.914]
["binance-futures","ETHUSDT",1760400066048,127.697,4240.1,4240.09,57.149]
["binance-futures","ETHUSDT",1760400066101,106.872,4240.1,4240.09,57.156]
["binance-futures","ETHUSDT",1760400066146,106.872,4240.1,4240.09,57.149]
["binance-futures","ETHUSDT",1760400066252,112.472,4240.1,4240.09,57.205]
["binance-futures","ETHUSDT",1760400066360,109.612,4240.1,4240.09,57.212]
["binance-futures","ETHUSDT",1760400066516,109.612,4240.1,4240.09,56.977]
["binance-futures","ETHUSDT",1760400066565,109.605,4240.1,4240.09,56.97]
["binance-futures","ETHUSDT",1760400066616,109.617,4240.1,4240.09,47.689]
["binance-futures","ETHUSDT",1760400066672,109.617,4240.1,4240.09,47.696]
["binance-futures","ETHUSDT",1760400066723,109.617,4240.1,4240.09,47.689]
["binance-futures","ETHUSDT",1760400066774,105.617,4240.1,4240.09,47.587]
["binance-futures","ETHUSDT",1760400066828,105.617,4240.1,4240.09,47.594]
["binance-futures","ETHUSDT",1760400066986,105.152,4240.1,4240.09,47.594]
["binance-futures","ETHUSDT",1760400067038,108.867,4240.1,4240.09,39.428]
["binance-futures","ETHUSDT",1760400067141,102.95,4239.93,4239.91,0.02]
["binance-futures","ETHUSDT",1760400067188,88.387,4239.93,4239.92,143.79]
["binance-futures","ETHUSDT",1760400067246,88.387,4239.93,4239.92,143.796]
["binance-futures","ETHUSDT",1760400067296,88.413,4239.93,4239.92,143.796]
["binance-futures","ETHUSDT",1760400067349,15.875,4239.93,4239.92,166.195]
["binance-futures","ETHUSDT",1760400067401,5.809,4239.93,4239.92,169.921]
["binance-futures","ETHUSDT",1760400067447,11.664,4239.93,4239.92,169.907]
["binance-futures","ETHUSDT",1760400067503,11.664,4239.93,4239.92,169.915]
["binance-futures","ETHUSDT",1760400067554,5.51,4239.93,4239.92,178.481]
["binance-futures","ETHUSDT",1760400067604,5.418,4239.93,4239.92,178.488]
["binance-futures","ETHUSDT",1760400067656,5.418,4239.93,4239.92,178.494]
["binance-futures","ETHUSDT",1760400067704,5.418,4239.93,4239.92,178.48]
["binance-futures","ETHUSDT",1760400067760,4.037,4239.93,4239.92,178.493]
["binance-futures","ETHUSDT",1760400067815,1.596,4239.93,4239.92,183.963]
["binance-futures","ETHUSDT",1760400067866,1.596,4239.93,4239.92,187.674]
["binance-futures","ETHUSDT",1760400067917,1.588,4239.93,4239.92,178.51]
["binance-futures","ETHUSDT",1760400067969,0.005,4239.96,4239.95,27.796]
["binance-futures","ETHUSDT",1760400068020,15.37,4239.98,4239.97,334.137]
["binance-futures","ETHUSDT",1760400068070,15.359,4239.98,4239.97,328.987]
["binance-futures","ETHUSDT",1760400068122,15.522,4239.98,4239.97,328.896]
["binance-futures","ETHUSDT",1760400068173,13.528,4239.98,4239.97,325.921]
["binance-futures","ETHUSDT",1760400068225,21.72,4239.98,4239.97,258.278]
["binance-futures","ETHUSDT",1760400068276,39.785,4239.98,4239.97,176.723]
["binance-futures","ETHUSDT",1760400068327,54.971,4239.98,4239.97,130.905]
["binance-futures","ETHUSDT",1760400068377,62.996,4239.98,4239.97,75.797]
["binance-futures","ETHUSDT",1760400068429,62.996,4239.98,4239.97,69.685]
["binance-futures","ETHUSDT",1760400068481,49.095,4239.98,4239.97,69.73]
["binance-futures","ETHUSDT",1760400068532,29.623,4239.98,4239.97,69.74]
["binance-futures","ETHUSDT",1760400068736,24.736,4239.98,4239.97,69.74]
["binance-futures","ETHUSDT",1760400068838,24.743,4239.98,4239.97,69.732]
["binance-futures","ETHUSDT",1760400068890,24.775,4239.98,4239.97,69.732]
["binance-futures","ETHUSDT",1760400068940,19.531,4239.98,4239.97,78.147]
["binance-futures","ETHUSDT",1760400068989,37.984,4239.98,4239.97,69.725]
["binance-futures","ETHUSDT",1760400069046,37.928,4239.98,4239.97,71.23]
["binance-futures","ETHUSDT",1760400069096,42.815,4239.98,4239.97,71.212]
["binance-futures","ETHUSDT",1760400069146,30.369,4239.98,4239.97,71.219]
["binance-futures","ETHUSDT",1760400069253,30.355,4239.98,4239.97,71.219]
["binance-futures","ETHUSDT",1760400069348,25.607,4239.98,4239.97,71.219]
["binance-futures","ETHUSDT",1760400069462,20.063,4239.98,4239.97,71.219]
["binance-futures","ETHUSDT",1760400069516,16.999,4239.98,4239.97,71.219]
["binance-futures","ETHUSDT",1760400069567,12.408,4239.98,4239.97,99.165]
["binance-futures","ETHUSDT",1760400069616,20.13,4239.98,4239.97,91.685]
["binance-futures","ETHUSDT",1760400069720,20.135,4239.98,4239.97,91.967]
["binance-futures","ETHUSDT",1760400069771,14.264,4239.98,4239.97,91.967]
["binance-futures","ETHUSDT",1760400069823,14.181,4239.98,4239.97,91.967]
["binance-futures","ETHUSDT",1760400069869,12.407,4239.98,4239.97,95.248]
["binance-futures","ETHUSDT",1760400069925,49.894,4239.98,4239.97,38.024]
["binance-futures","ETHUSDT",1760400069980,87.667,4239.98,4239.97,35.383]
["binance-futures","ETHUSDT",1760400070032,77.038,4239.98,4239.97,45.569]
["binance-futures","ETHUSDT",1760400070080,76.901,4239.98,4239.97,39.454]
["binance-futures","ETHUSDT",1760400070135,76.901,4239.98,4239.97,34.479]
["binance-futures","ETHUSDT",1760400070189,93.811,4239.98,4239.97,11.345]
["binance-futures","ETHUSDT",1760400070239,105.787,4239.98,4239.97,7.984]
["binance-futures","ETHUSDT",1760400070291,200.761,4239.93,4239.92,26.106]
["binance-futures","ETHUSDT",1760400070341,224.106,4239.93,4239.92,26.106]
["binance-futures","ETHUSDT",1760400070394,199.291,4239.93,4239.92,26.106]
["binance-futures","ETHUSDT",1760400070445,181.573,4239.93,4239.92,26.107]
["binance-futures","ETHUSDT",1760400070549,185.285,4239.93,4239.92,26.107]
["binance-futures","ETHUSDT",1760400070601,185.292,4239.93,4239.92,26.117]
["binance-futures","ETHUSDT",1760400070646,185.298,4239.93,4239.92,26.117]
["binance-futures","ETHUSDT",1760400070705,185.38,4239.93,4239.92,26.117]
["binance-futures","ETHUSDT",1760400070807,199.046,4239.41,4239.4,38.198]
["binance-futures","ETHUSDT",1760400070859,167.443,4239.37,4239.36,41.901]
["binance-futures","ETHUSDT",1760400070910,131.761,4239.37,4239.36,41.901]
["binance-futures","ETHUSDT",1760400070956,48.16,4239.37,4239.36,78.599]
["binance-futures","ETHUSDT",1760400071013,27.628,4239.37,4239.36,78.27]
["binance-futures","ETHUSDT",1760400071064,27.163,4239.37,4239.36,78.643]
["binance-futures","ETHUSDT",1760400071165,42.59,4239.37,4239.36,44.183]
["binance-futures","ETHUSDT",1760400071218,42.597,4239.37,4239.36,43.316]
["binance-futures","ETHUSDT",1760400071268,42.647,4239.37,4239.36,27.737]
["binance-futures","ETHUSDT",1760400071321,65.277,4239.37,4239.36,18.458]
["binance-futures","ETHUSDT",1760400071373,72.698,4239.37,4239.36,12.336]
["binance-futures","ETHUSDT",1760400071424,69.012,4239.37,4239.36,6.481]
["binance-futures","ETHUSDT",1760400071475,89.951,4239.37,4239.36,6.481]
["binance-futures","ETHUSDT",1760400071526,93.637,4239.37,4239.36,6.514]
["binance-futures","ETHUSDT",1760400071578,94.003,4239.37,4239.36,6.514]
["binance-futures","ETHUSDT",1760400071628,94.161,4239.37,4239.36,6.514]
["binance-futures","ETHUSDT",1760400071682,97.683,4239.37,4239.36,6.481]
["binance-futures","ETHUSDT",1760400071733,97.68,4239.37,4239.36,6.481]
["binance-futures","ETHUSDT",1760400071784,97.689,4239.37,4239.36,6.481]
["binance-futures","ETHUSDT",1760400071834,97.673,4239.37,4239.36,6.481]
["binance-futures","ETHUSDT",1760400071887,97.675,4239.37,4239.36,6.481]
["binance-futures","ETHUSDT",1760400071938,60.916,4239.37,4239.36,42.394]
["binance-futures","ETHUSDT",1760400071989,51.011,4239.37,4239.36,42.592]
["binance-futures","ETHUSDT",1760400072041,2.782,4239.37,4239.36,77.2]
["binance-futures","ETHUSDT",1760400072092,2.691,4239.37,4239.36,74.215]
["binance-futures","ETHUSDT",1760400072192,2.699,4239.37,4239.36,74.215]
["binance-futures","ETHUSDT",1760400072298,28.371,4239.37,4239.36,72.578]
["binance-futures","ETHUSDT",1760400072354,2.51,4239.37,4239.36,72.583]
["binance-futures","ETHUSDT",1760400072406,2.513,4239.37,4239.36,76.392]
["binance-futures","ETHUSDT",1760400072457,27.841,4239.37,4239.36,71.505]
["binance-futures","ETHUSDT",1760400072508,27.838,4239.37,4239.36,71.5]
["binance-futures","ETHUSDT",1760400072554,27.65,4239.37,4239.36,71.5]
["binance-futures","ETHUSDT",1760400072768,27.599,4239.37,4239.36,71.5]
["binance-futures","ETHUSDT",1760400072817,27.552,4239.37,4239.36,71.5]
["binance-futures","ETHUSDT",1760400072876,27.552,4239.37,4239.36,71.282]
["binance-futures","ETHUSDT",1760400072927,32.053,4239.37,4239.36,71.29]
["binance-futures","ETHUSDT",1760400073083,36.581,4239.37,4239.36,41.362]
["binance-futures","ETHUSDT",1760400073131,36.597,4239.37,4239.36,37.26]
["binance-futures","ETHUSDT",1760400073186,429.898,4239.36,4239.35,1.53]
["binance-futures","ETHUSDT",1760400073237,75.992,4239.25,4239.21,0.058]
["binance-futures","ETHUSDT",1760400073288,157.104,4239.05,4239.04,0.066]
["binance-futures","ETHUSDT",1760400073339,296.453,4239.04,4239.03,23.746]
["binance-futures","ETHUSDT",1760400073390,221.352,4239.04,4239.03,37.808]
["binance-futures","ETHUSDT",1760400073441,221.614,4239.04,4239.03,37.709]
["binance-futures","ETHUSDT",1760400073492,221.614,4239.04,4239.03,37.209]
["binance-futures","ETHUSDT",1760400073542,221.614,4239.04,4239.03,37.577]
["binance-futures","ETHUSDT",1760400073595,219.468,4239.04,4239.03,102.021]
["binance-futures","ETHUSDT",1760400073644,219.473,4239.04,4239.03,102.058]
["binance-futures","ETHUSDT",1760400073696,206.318,4239.04,4239.03,102.058]
["binance-futures","ETHUSDT",1760400073747,9.357,4239.04,4239.03,106.145]
["binance-futures","ETHUSDT",1760400073797,3.121,4239.04,4239.03,143.97]
["binance-futures","ETHUSDT",1760400073849,70.197,4239.13,4239.12,272.65]
["binance-futures","ETHUSDT",1760400073900,0.036,4239.46,4239.45,11.528]
["binance-futures","ETHUSDT",1760400073951,76.591,4239.76,4239.75,270.538]
["binance-futures","ETHUSDT",1760400074002,94.206,4239.76,4239.75,116.844]
["binance-futures","ETHUSDT",1760400074052,100.654,4239.76,4239.75,117.559]
["binance-futures","ETHUSDT",1760400074105,100.654,4239.76,4239.75,117.554]
["binance-futures","ETHUSDT",1760400074155,114.231,4239.76,4239.75,31.393]
["binance-futures","ETHUSDT",1760400074207,121.391,4239.76,4239.75,40.794]
["binance-futures","ETHUSDT",1760400074256,125.071,4239.76,4239.75,34.116]
["binance-futures","ETHUSDT",1760400074306,125.125,4239.76,4239.75,31.393]
["binance-futures","ETHUSDT",1760400074360,121.398,4239.76,4239.75,31.393]
["binance-futures","ETHUSDT",1760400074411,121.403,4239.76,4239.75,31.398]
["binance-futures","ETHUSDT",1760400074509,121.164,4239.76,4239.75,31.398]
["binance-futures","ETHUSDT",1760400074565,100.254,4239.76,4239.75,52.431]
["binance-futures","ETHUSDT",1760400074618,100.254,4239.76,4239.75,52.424]
["binance-futures","ETHUSDT",1760400074670,103.982,4239.76,4239.75,38.447]
["binance-futures","ETHUSDT",1760400074772,103.982,4239.76,4239.75,31.51]
["binance-futures","ETHUSDT",1760400074827,103.982,4239.76,4239.75,31.525]
["binance-futures","ETHUSDT",1760400074880,103.982,4239.76,4239.75,31.567]
["binance-futures","ETHUSDT",1760400074931,29.497,4239.76,4239.75,102.338]
["binance-futures","ETHUSDT",1760400074988,29.427,4239.76,4239.75,102.348]
["binance-futures","ETHUSDT",1760400075036,29.427,4239.76,4239.75,102.38]
["binance-futures","ETHUSDT",1760400075140,29.33,4239.76,4239.75,107.385]
["binance-futures","ETHUSDT",1760400075247,37.494,4239.76,4239.75,107.385]
["binance-futures","ETHUSDT",1760400075348,37.031,4239.76,4239.75,107.385]
["binance-futures","ETHUSDT",1760400075506,36.524,4239.76,4239.75,107.385]
["binance-futures","ETHUSDT",1760400075604,29.149,4239.76,4239.75,107.39]
["binance-futures","ETHUSDT",1760400075767,29.111,4239.76,4239.75,107.383]
["binance-futures","ETHUSDT",1760400075819,62.032,4239.76,4239.75,107.383]
["binance-futures","ETHUSDT",1760400075870,62.223,4239.76,4239.75,101.52]
["binance-futures","ETHUSDT",1760400075921,62.347,4239.76,4239.75,101.52]
["binance-futures","ETHUSDT",1760400076021,61.843,4239.76,4239.75,101.52]
["binance-futures","ETHUSDT",1760400076076,72.848,4239.76,4239.75,101.525]
["binance-futures","ETHUSDT",1760400076233,72.828,4239.76,4239.75,101.525]
["binance-futures","ETHUSDT",1760400076344,72.833,4239.76,4239.75,93.639]
["binance-futures","ETHUSDT",1760400076395,72.838,4239.76,4239.75,93.548]
["binance-futures","ETHUSDT",1760400076453,81.581,4239.76,4239.75,75.939]
["binance-futures","ETHUSDT",1760400076502,80.711,4239.76,4239.75,92.862]
["binance-futures","ETHUSDT",1760400076554,52.381,4239.76,4239.75,92.982]
["binance-futures","ETHUSDT",1760400076601,52.323,4239.76,4239.75,92.987]
["binance-futures","ETHUSDT",1760400076657,62.883,4239.76,4239.75,92.87]
["binance-futures","ETHUSDT",1760400076815,51.888,4239.76,4239.75,92.87]
["binance-futures","ETHUSDT",1760400076866,44.003,4239.76,4239.75,92.87]
["binance-futures","ETHUSDT",1760400076915,38.694,4239.76,4239.75,92.877]
["binance-futures","ETHUSDT",1760400077024,32.801,4239.76,4239.75,92.882]
["binance-futures","ETHUSDT",1760400077076,32.796,4239.76,4239.75,92.891]
["binance-futures","ETHUSDT",1760400077124,23.526,4239.76,4239.75,92.891]
["binance-futures","ETHUSDT",1760400077229,23.527,4239.76,4239.75,92.891]
["binance-futures","ETHUSDT",1760400077282,23.532,4239.76,4239.75,92.891]
["binance-futures","ETHUSDT",1760400077329,29.395,4239.76,4239.75,92.891]
["binance-futures","ETHUSDT",1760400077492,29.388,4239.76,4239.75,92.891]
["binance-futures","ETHUSDT",1760400077543,37.655,4239.76,4239.75,92.96]
["binance-futures","ETHUSDT",1760400077594,37.74,4239.76,4239.75,92.96]
["binance-futures","ETHUSDT",1760400077645,83.43,4239.76,4239.75,75.349]
["binance-futures","ETHUSDT",1760400077696,98.004,4239.76,4239.75,75.349]
["binance-futures","ETHUSDT",1760400077736,98.007,4239.76,4239.75,92.948]
["binance-futures","ETHUSDT",1760400077797,69.223,4239.76,4239.75,91.774]
["binance-futures","ETHUSDT",1760400077851,60.879,4239.76,4239.75,91.769]
["binance-futures","ETHUSDT",1760400077903,69.413,4239.76,4239.75,91.544]
["binance-futures","ETHUSDT",1760400077955,49.879,4239.76,4239.75,91.544]
["binance-futures","ETHUSDT",1760400078007,29.407,4239.76,4239.75,91.551]
["binance-futures","ETHUSDT",1760400078161,29.327,4239.76,4239.75,91.551]
["binance-futures","ETHUSDT",1760400078216,15.321,4239.76,4239.75,91.69]
["binance-futures","ETHUSDT",1760400078264,29.359,4239.76,4239.75,91.697]
["binance-futures","ETHUSDT",1760400078360,17.178,4239.76,4239.75,91.697]
["binance-futures","ETHUSDT",1760400078420,23.026,4239.76,4239.75,91.697]
["binance-futures","ETHUSDT",1760400078474,29.35,4239.76,4239.75,91.697]
["binance-futures","ETHUSDT",1760400078584,6.031,4239.76,4239.75,95.792]
["binance-futures","ETHUSDT",1760400078636,23.627,4239.76,4239.75,106.803]
["binance-futures","ETHUSDT",1760400078688,23.635,4239.76,4239.75,106.803]
["binance-futures","ETHUSDT",1760400078741,23.49,4239.76,4239.75,106.808]
["binance-futures","ETHUSDT",1760400078792,29.809,4239.76,4239.75,95.808]
["binance-futures","ETHUSDT",1760400078845,29.839,4239.76,4239.75,95.808]
["binance-futures","ETHUSDT",1760400078960,29.18,4239.76,4239.75,95.808]
["binance-futures","ETHUSDT",1760400079013,28.68,4239.76,4239.75,95.334]
["binance-futures","ETHUSDT",1760400079071,28.642,4239.76,4239.75,95.334]
["binance-futures","ETHUSDT",1760400079121,28.689,4239.76,4239.75,95.334]
["binance-futures","ETHUSDT",1760400079173,4.766,4239.76,4239.75,105.029]
["binance-futures","ETHUSDT",1760400079224,4.766,4239.76,4239.75,105.135]
["binance-futures","ETHUSDT",1760400079276,1.477,4239.76,4239.75,164.456]
["binance-futures","ETHUSDT",1760400079326,0.916,4239.93,4239.92,276.932]
["binance-futures","ETHUSDT",1760400079377,1.526,4239.98,4239.97,263.833]
["binance-futures","ETHUSDT",1760400079428,23.287,4240.0,4239.99,242.993]
["binance-futures","ETHUSDT",1760400079480,40.891,4240.0,4239.99,239.277]
["binance-futures","ETHUSDT",1760400079530,40.899,4240.0,4239.99,239.418]
["binance-futures","ETHUSDT",1760400079585,40.905,4240.0,4239.99,239.418]
["binance-futures","ETHUSDT",1760400079742,23.301,4240.0,4239.99,243.134]
["binance-futures","ETHUSDT",1760400079788,40.905,4240.0,4239.99,239.516]
["binance-futures","ETHUSDT",1760400079845,40.887,4240.0,4239.99,239.539]
["binance-futures","ETHUSDT",1760400080004,40.887,4240.0,4239.99,239.561]
["binance-futures","ETHUSDT",1760400080107,40.887,4240.0,4239.99,239.566]
["binance-futures","ETHUSDT",1760400080210,40.829,4240.0,4239.99,239.64]
["binance-futures","ETHUSDT",1760400080265,46.963,4240.0,4239.99,226.861]
["binance-futures","ETHUSDT",1760400080424,52.826,4240.0,4239.99,226.584]
["binance-futures","ETHUSDT",1760400080476,46.963,4240.0,4239.99,226.584]
["binance-futures","ETHUSDT",1760400080532,47.01,4240.0,4239.99,226.584]
["binance-futures","ETHUSDT",1760400080580,47.11,4240.0,4239.99,226.584]
["binance-futures","ETHUSDT",1760400080642,62.911,4240.0,4239.99,101.973]
["binance-futures","ETHUSDT",1760400080695,79.936,4240.0,4239.99,27.343]
["binance-futures","ETHUSDT",1760400080746,79.628,4240.0,4239.99,21.472]
["binance-futures","ETHUSDT",1760400080798,79.639,4240.0,4239.99,27.799]
["binance-futures","ETHUSDT",1760400080902,79.638,4240.0,4239.99,21.459]
["binance-futures","ETHUSDT",1760400080952,70.043,4240.0,4239.99,27.798]
["binance-futures","ETHUSDT",1760400081005,70.043,4240.0,4239.99,21.466]
["binance-futures","ETHUSDT",1760400081052,70.043,4240.0,4239.99,31.665]
["binance-futures","ETHUSDT",1760400081108,70.164,4240.0,4239.99,21.472]
["binance-futures","ETHUSDT",1760400081158,70.164,4240.0,4239.99,33.918]
["binance-futures","ETHUSDT",1760400081264,70.196,4240.0,4239.99,33.918]
["binance-futures","ETHUSDT",1760400081321,94.457,4240.0,4239.99,1.129]
["binance-futures","ETHUSDT",1760400081370,287.538,4239.98,4239.97,70.9]
["binance-futures","ETHUSDT",1760400081423,274.235,4239.98,4239.97,70.94]
["binance-futures","ETHUSDT",1760400081523,144.256,4239.76,4239.75,22.83]
["binance-futures","ETHUSDT",1760400081575,148.204,4239.76,4239.75,4.369]
["binance-futures","ETHUSDT",1760400081678,71.101,4239.5,4239.49,61.155]
["binance-futures","ETHUSDT",1760400081729,132.414,4239.5,4239.49,61.163]
["binance-futures","ETHUSDT",1760400081831,132.414,4239.5,4239.49,61.162]
["binance-futures","ETHUSDT",1760400081888,132.096,4239.5,4239.49,61.167]
["binance-futures","ETHUSDT",1760400081938,132.096,4239.5,4239.49,44.922]
["binance-futures","ETHUSDT",1760400081991,168.948,4239.39,4239.38,34.963]
["binance-futures","ETHUSDT",1760400082042,170.899,4239.39,4239.38,19.522]
["binance-futures","ETHUSDT",1760400082093,209.557,4239.38,4239.37,23.825]
["binance-futures","ETHUSDT",1760400082144,200.466,4239.38,4239.37,23.825]
["binance-futures","ETHUSDT",1760400082195,200.474,4239.38,4239.37,23.833]
["binance-futures","ETHUSDT",1760400082244,167.032,4239.38,4239.37,118.332]
["binance-futures","ETHUSDT",1760400082296,165.521,4239.38,4239.37,118.34]
["binance-futures","ETHUSDT",1760400082352,156.973,4239.38,4239.37,118.34]
["binance-futures","ETHUSDT",1760400082507,156.973,4239.38,4239.37,112.193]
["binance-futures","ETHUSDT",1760400082557,166.65,4239.38,4239.37,112.573]
["binance-futures","ETHUSDT",1760400082610,166.597,4239.38,4239.37,112.573]
["binance-futures","ETHUSDT",1760400082664,166.597,4239.38,4239.37,112.538]
["binance-futures","ETHUSDT",1760400082766,166.602,4239.38,4239.37,103.283]
["binance-futures","ETHUSDT",1760400082816,166.607,4239.38,4239.37,103.259]
["binance-futures","ETHUSDT",1760400082866,148.971,4239.38,4239.37,103.261]
["binance-futures","ETHUSDT",1760400082922,148.991,4239.38,4239.37,103.261]
["binance-futures","ETHUSDT",1760400083080,111.971,4239.38,4239.37,103.261]
["binance-futures","ETHUSDT",1760400083131,65.719,4239.38,4239.37,103.261]
["binance-futures","ETHUSDT",1760400083183,59.546,4239.38,4239.37,114.261]
["binance-futures","ETHUSDT",1760400083340,56.031,4239.38,4239.37,114.261]
["binance-futures","ETHUSDT",1760400083391,56.031,4239.38,4239.37,114.266]
["binance-futures","ETHUSDT",1760400083441,55.415,4239.38,4239.37,115.69]
["binance-futures","ETHUSDT",1760400083494,26.02,4239.84,4239.83,90.492]
["binance-futures","ETHUSDT",1760400083545,24.377,4239.88,4239.87,339.441]
["binance-futures","ETHUSDT",1760400083596,39.432,4239.88,4239.87,241.895]
["binance-futures","ETHUSDT",1760400083648,39.432,4239.88,4239.87,241.136]
["binance-futures","ETHUSDT",1760400083699,34.707,4239.94,4239.93,268.156]
["binance-futures","ETHUSDT",1760400083750,15.292,4239.94,4239.93,245.55]
["binance-futures","ETHUSDT",1760400083801,40.66,4240.13,4240.12,380.208]
["binance-futures","ETHUSDT",1760400083852,104.622,4240.13,4240.12,38.474]
["binance-futures","ETHUSDT",1760400083903,113.475,4240.13,4240.12,25.165]
["binance-futures","ETHUSDT",1760400083954,156.596,4240.13,4240.12,0.823]
["binance-futures","ETHUSDT",1760400084005,147.432,4240.13,4240.12,1.054]
["binance-futures","ETHUSDT",1760400084056,144.527,4240.13,4240.12,1.054]
["binance-futures","ETHUSDT",1760400084158,299.486,4239.74,4239.73,0.139]
["binance-futures","ETHUSDT",1760400084209,329.354,4239.74,4239.73,0.147]
["binance-futures","ETHUSDT",1760400084260,307.609,4239.74,4239.73,1.54]
["binance-futures","ETHUSDT",1760400084311,297.624,4239.74,4239.73,0.153]
["binance-futures","ETHUSDT",1760400084362,306.801,4239.74,4239.73,0.158]
["binance-futures","ETHUSDT",1760400084463,79.739,4239.38,4239.36,0.055]
["binance-futures","ETHUSDT",1760400084516,54.697,4239.38,4239.37,106.808]
["binance-futures","ETHUSDT",1760400084565,55.644,4239.38,4239.37,106.814]
["binance-futures","ETHUSDT",1760400084619,55.678,4239.38,4239.37,106.814]
["binance-futures","ETHUSDT",1760400084720,55.671,4239.38,4239.37,106.814]
["binance-futures","ETHUSDT",1760400084774,55.671,4239.38,4239.37,106.451]
["binance-futures","ETHUSDT",1760400084827,55.26,4239.38,4239.37,106.376]
["binance-futures","ETHUSDT",1760400084877,20.744,4239.38,4239.37,110.548]
["binance-futures","ETHUSDT",1760400084926,18.872,4239.38,4239.37,120.548]
["binance-futures","ETHUSDT",1760400084980,18.88,4239.38,4239.37,120.564]
["binance-futures","ETHUSDT",1760400085032,20.744,4239.38,4239.37,120.564]
["binance-futures","ETHUSDT",1760400085081,20.644,4239.38,4239.37,120.574]
["binance-futures","ETHUSDT",1760400085136,27.888,4239.38,4239.37,126.118]
["binance-futures","ETHUSDT",1760400085188,40.335,4239.38,4239.37,116.118]
["binance-futures","ETHUSDT",1760400085238,41.955,4239.38,4239.37,112.3]
["binance-futures","ETHUSDT",1760400085291,46.551,4239.38,4239.37,41.535]
["binance-futures","ETHUSDT",1760400085392,46.551,4239.38,4239.37,36.355]
["binance-futures","ETHUSDT",1760400085548,46.551,4239.38,4239.37,36.521]
["binance-futures","ETHUSDT",1760400085606,117.257,4239.38,4239.37,107.286]
["binance-futures","ETHUSDT",1760400085656,117.216,4239.38,4239.37,104.693]
["binance-futures","ETHUSDT",1760400085712,140.305,4239.38,4239.37,84.193]
["binance-futures","ETHUSDT",1760400085762,136.586,4239.38,4239.37,84.193]
["binance-futures","ETHUSDT",1760400085864,206.102,4239.04,4239.03,35.119]
["binance-futures","ETHUSDT",1760400085915,155.744,4239.04,4239.03,41.141]
["binance-futures","ETHUSDT",1760400085966,143.423,4239.04,4239.03,41.141]
["binance-futures","ETHUSDT",1760400086016,114.082,4239.04,4239.03,92.228]
["binance-futures","ETHUSDT",1760400086121,30.487,4239.04,4239.03,109.036]
["binance-futures","ETHUSDT",1760400086172,19.265,4239.04,4239.03,112.433]
["binance-futures","ETHUSDT",1760400086223,3.144,4239.04,4239.03,119.598]
["binance-futures","ETHUSDT",1760400086268,22.612,4239.04,4239.03,108.677]
["binance-futures","ETHUSDT",1760400086326,18.918,4239.04,4239.03,108.677]
["binance-futures","ETHUSDT",1760400086380,18.926,4239.04,4239.03,108.677]
["binance-futures","ETHUSDT",1760400086533,44.833,4239.2,4239.19,151.244]
["binance-futures","ETHUSDT",1760400086586,44.833,4239.2,4239.19,147.445]
["binance-futures","ETHUSDT",1760400086630,45.151,4239.2,4239.19,147.445]
["binance-futures","ETHUSDT",1760400086689,45.15,4239.2,4239.19,147.445]
["binance-futures","ETHUSDT",1760400086845,49.753,4239.2,4239.19,126.419]
["binance-futures","ETHUSDT",1760400086892,49.753,4239.2,4239.19,103.589]
["binance-futures","ETHUSDT",1760400086940,60.753,4239.2,4239.19,103.589]
["binance-futures","ETHUSDT",1760400087001,41.121,4239.2,4239.19,107.636]
["binance-futures","ETHUSDT",1760400087048,41.05,4239.2,4239.19,169.477]
["binance-futures","ETHUSDT",1760400087156,17.526,4239.2,4239.19,173.197]
["binance-futures","ETHUSDT",1760400087206,17.526,4239.2,4239.19,169.477]
["binance-futures","ETHUSDT",1760400087258,17.526,4239.2,4239.19,173.187]
["binance-futures","ETHUSDT",1760400087312,17.521,4239.2,4239.19,172.793]
["binance-futures","ETHUSDT",1760400087360,17.521,4239.2,4239.19,169.459]
["binance-futures","ETHUSDT",1760400087624,1.425,4239.72,4239.7,56.233]
["binance-futures","ETHUSDT",1760400087675,8.589,4239.73,4239.72,490.39]
["binance-futures","ETHUSDT",1760400087726,4.246,4239.73,4239.72,283.863]
["binance-futures","ETHUSDT",1760400087776,4.284,4239.73,4239.72,272.533]
["binance-futures","ETHUSDT",1760400087829,4.284,4239.73,4239.72,278.867]
["binance-futures","ETHUSDT",1760400087880,11.224,4239.73,4239.72,278.739]
["binance-futures","ETHUSDT",1760400087932,29.865,4239.73,4239.72,222.878]
["binance-futures","ETHUSDT",1760400087981,29.873,4239.73,4239.72,199.738]
["binance-futures","ETHUSDT",1760400088035,29.866,4239.73,4239.72,164.76]
["binance-futures","ETHUSDT",1760400088135,29.598,4239.73,4239.72,164.76]
["binance-futures","ETHUSDT",1760400088191,10.956,4239.73,4239.72,168.868]
["binance-futures","ETHUSDT",1760400088237,10.956,4239.73,4239.72,165.104]
["binance-futures","ETHUSDT",1760400088296,10.975,4239.73,4239.72,165.104]
["binance-futures","ETHUSDT",1760400088344,17.294,4239.73,4239.72,165.104]
["binance-futures","ETHUSDT",1760400088401,16.715,4239.73,4239.72,165.104]
["binance-futures","ETHUSDT",1760400088455,18.579,4239.73,4239.72,165.104]
["binance-futures","ETHUSDT",1760400088506,24.898,4239.73,4239.72,165.104]
["binance-futures","ETHUSDT",1760400088555,24.898,4239.73,4239.72,165.366]
["binance-futures","ETHUSDT",1760400088656,24.854,4239.73,4239.72,165.371]
["binance-futures","ETHUSDT",1760400088710,10.808,4239.73,4239.72,236.13]
["binance-futures","ETHUSDT",1760400088813,24.737,4239.73,4239.72,236.13]
["binance-futures","ETHUSDT",1760400088860,24.737,4239.73,4239.72,235.274]
["binance-futures","ETHUSDT",1760400089021,47.751,4239.73,4239.72,106.386]
["binance-futures","ETHUSDT",1760400089072,60.629,4239.73,4239.72,114.202]
["binance-futures","ETHUSDT",1760400089123,85.107,4239.73,4239.72,96.545]
["binance-futures","ETHUSDT",1760400089174,80.846,4239.73,4239.72,114.149]
["binance-futures","ETHUSDT",1760400089225,80.706,4239.73,4239.72,114.149]
["binance-futures","ETHUSDT",1760400089277,80.706,4239.73,4239.72,114.109]
["binance-futures","ETHUSDT",1760400089642,81.621,4239.73,4239.72,114.11]
["binance-futures","ETHUSDT",1760400089796,70.621,4239.73,4239.72,114.11]
["binance-futures","ETHUSDT",1760400089850,70.621,4239.73,4239.72,113.639]
["binance-futures","ETHUSDT",1760400089906,70.621,4239.73,4239.72,113.649]
["binance-futures","ETHUSDT",1760400090008,81.421,4239.73,4239.72,91.838]
["binance-futures","ETHUSDT",1760400090061,81.416,4239.73,4239.72,91.838]
["binance-futures","ETHUSDT",1760400090108,81.383,4239.73,4239.72,91.88]
["binance-futures","ETHUSDT",1760400090164,84.904,4239.73,4239.72,91.927]
["binance-futures","ETHUSDT",1760400090218,84.104,4239.73,4239.72,93.587]
["binance-futures","ETHUSDT",1760400090268,84.104,4239.73,4239.72,93.665]
["binance-futures","ETHUSDT",1760400090319,80.122,4239.73,4239.72,111.264]
["binance-futures","ETHUSDT",1760400090372,70.855,4239.73,4239.72,111.269]
["binance-futures","ETHUSDT",1760400090420,70.817,4239.73,4239.72,111.269]
["binance-futures","ETHUSDT",1760400090528,60.817,4239.73,4239.72,111.269]
["binance-futures","ETHUSDT",1760400090685,61.042,4239.73,4239.72,111.269]
["binance-futures","ETHUSDT",1760400090733,52.664,4239.73,4239.72,111.281]
["binance-futures","ETHUSDT",1760400090780,49.831,4239.73,4239.72,111.281]
["binance-futures","ETHUSDT",1760400090841,26.462,4239.73,4239.72,111.281]
["binance-futures","ETHUSDT",1760400090891,32.786,4239.73,4239.72,108.865]
["binance-futures","ETHUSDT",1760400091048,32.791,4239.73,4239.72,108.865]
["binance-futures","ETHUSDT",1760400091103,1.519,4239.73,4239.72,145.004]
["binance-futures","ETHUSDT",1760400091154,1.511,4239.73,4239.72,153.656]
["binance-futures","ETHUSDT",1760400091205,76.217,4239.84,4239.83,194.081]
["binance-futures","ETHUSDT",1760400091260,78.187,4239.84,4239.83,190.371]
["binance-futures","ETHUSDT",1760400091311,78.303,4239.84,4239.83,188.536]
["binance-futures","ETHUSDT",1760400091464,78.303,4239.84,4239.83,188.542]
["binance-futures","ETHUSDT",1760400091520,78.303,4239.84,4239.83,188.641]
["binance-futures","ETHUSDT",1760400091571,0.029,4239.91,4239.9,19.425]
["binance-futures","ETHUSDT",1760400091623,0.575,4239.93,4239.92,377.802]
["binance-futures","ETHUSDT",1760400091673,120.818,4240.16,4240.15,127.811]
["binance-futures","ETHUSDT",1760400091726,121.882,4240.16,4240.15,127.811]
["binance-futures","ETHUSDT",1760400091776,121.882,4240.16,4240.15,110.531]
["binance-futures","ETHUSDT",1760400091827,121.889,4240.16,4240.15,63.791]
["binance-futures","ETHUSDT",1760400091873,125.889,4240.16,4240.15,56.807]
["binance-futures","ETHUSDT",1760400091931,125.889,4240.16,4240.15,56.854]
["binance-futures","ETHUSDT",1760400091981,125.889,4240.16,4240.15,56.249]
["binance-futures","ETHUSDT",1760400092036,124.289,4240.16,4240.15,56.256]
["binance-futures","ETHUSDT",1760400092089,121.43,4240.16,4240.15,56.256]
["binance-futures","ETHUSDT",1760400092138,120.018,4240.16,4240.15,69.26]
["binance-futures","ETHUSDT",1760400092244,119.942,4240.16,4240.15,79.276]
["binance-futures","ETHUSDT",1760400092297,119.942,4240.16,4240.15,79.275]
["binance-futures","ETHUSDT",1760400092352,119.942,4240.16,4240.15,83.404]
["binance-futures","ETHUSDT",1760400092404,53.537,4240.16,4240.15,83.404]
["binance-futures","ETHUSDT",1760400092455,47.41,4240.16,4240.15,83.404]
["binance-futures","ETHUSDT",1760400092506,0.642,4240.16,4240.15,157.728]
["binance-futures","ETHUSDT",1760400092557,1.77,4240.46,4240.34,73.765]
["binance-futures","ETHUSDT",1760400092608,44.522,4240.43,4240.42,256.306]
["binance-futures","ETHUSDT",1760400092659,38.815,4240.43,4240.42,246.888]
["binance-futures","ETHUSDT",1760400092710,31.126,4240.43,4240.42,251.487]
["binance-futures","ETHUSDT",1760400092761,31.126,4240.43,4240.42,242.734]
["binance-futures","ETHUSDT",1760400092812,31.126,4240.43,4240.42,242.59]
["binance-futures","ETHUSDT",1760400092864,43.572,4240.43,4240.42,242.59]
["binance-futures","ETHUSDT",1760400092965,43.579,4240.43,4240.42,242.59]
["binance-futures","ETHUSDT",1760400093018,43.572,4240.43,4240.42,241.4]
["binance-futures","ETHUSDT",1760400093125,19.503,4240.43,4240.42,241.4]
["binance-futures","ETHUSDT",1760400093175,20.888,4240.49,4240.48,160.757]
["binance-futures","ETHUSDT",1760400093227,0.051,4240.49,4240.48,169.968]
["binance-futures","ETHUSDT",1760400093278,13.79,4240.5,4240.49,316.4]
["binance-futures","ETHUSDT",1760400093326,11.877,4240.5,4240.49,316.386]
["binance-futures","ETHUSDT",1760400093381,11.885,4240.5,4240.49,316.409]
["binance-futures","ETHUSDT",1760400093432,11.885,4240.5,4240.49,316.422]
["binance-futures","ETHUSDT",1760400093486,11.838,4240.5,4240.49,290.501]
["binance-futures","ETHUSDT",1760400093538,74.799,4240.5,4240.49,56.854]
["binance-futures","ETHUSDT",1760400093589,71.599,4240.5,4240.49,56.854]
["binance-futures","ETHUSDT",1760400093641,71.607,4240.5,4240.49,56.855]
["binance-futures","ETHUSDT",1760400093691,71.607,4240.5,4240.49,57.794]
["binance-futures","ETHUSDT",1760400093744,71.607,4240.5,4240.49,57.807]
["binance-futures","ETHUSDT",1760400093805,74.76,4240.5,4240.49,51.681]
["binance-futures","ETHUSDT",1760400093858,97.761,4240.5,4240.49,1.038]
["binance-futures","ETHUSDT",1760400093909,149.979,4240.5,4240.49,89.386]
["binance-futures","ETHUSDT",1760400094013,149.965,4240.5,4240.49,89.394]
["binance-futures","ETHUSDT",1760400094118,149.986,4240.5,4240.49,61.12]
["binance-futures","ETHUSDT",1760400094164,138.5,4240.5,4240.49,61.12]
["binance-futures","ETHUSDT",1760400094212,129.994,4240.5,4240.49,78.729]
["binance-futures","ETHUSDT",1760400094272,129.194,4240.5,4240.49,78.729]
["binance-futures","ETHUSDT",1760400094536,129.194,4240.5,4240.49,78.728]
["binance-futures","ETHUSDT",1760400094752,129.124,4240.5,4240.49,78.728]
["binance-futures","ETHUSDT",1760400094855,129.129,4240.5,4240.49,78.765]
["binance-futures","ETHUSDT",1760400094970,125.871,4240.5,4240.49,78.265]
["binance-futures","ETHUSDT",1760400095021,129.071,4240.5,4240.49,78.265]
["binance-futures","ETHUSDT",1760400095124,129.071,4240.5,4240.49,78.312]
["binance-futures","ETHUSDT",1760400095175,129.078,4240.5,4240.49,78.335]
["binance-futures","ETHUSDT",1760400095223,129.078,4240.5,4240.49,78.342]
["binance-futures","ETHUSDT",1760400095280,93.848,4240.5,4240.49,78.342]
["binance-futures","ETHUSDT",1760400095331,70.926,4240.5,4240.49,89.347]
["binance-futures","ETHUSDT",1760400095434,71.352,4240.5,4240.49,113.325]
["binance-futures","ETHUSDT",1760400095485,71.352,4240.5,4240.49,120.926]
["binance-futures","ETHUSDT",1760400095537,71.352,4240.5,4240.49,120.936]
["binance-futures","ETHUSDT",1760400095586,71.452,4240.5,4240.49,120.902]
["binance-futures","ETHUSDT",1760400095688,71.452,4240.5,4240.49,120.813]
["binance-futures","ETHUSDT",1760400095796,71.452,4240.5,4240.49,120.861]
["binance-futures","ETHUSDT",1760400095851,71.452,4240.5,4240.49,118.17]
["binance-futures","ETHUSDT",1760400095954,71.429,4240.5,4240.49,118.175]
["binance-futures","ETHUSDT",1760400096114,70.849,4240.5,4240.49,118.175]
["binance-futures","ETHUSDT",1760400096163,70.854,4240.5,4240.49,121.686]
["binance-futures","ETHUSDT",1760400096269,1.188,4240.62,4240.61,366.979]
["binance-futures","ETHUSDT",1760400096320,1.188,4240.62,4240.61,351.75]
["binance-futures","ETHUSDT",1760400096371,1.314,4240.62,4240.61,355.661]
["binance-futures","ETHUSDT",1760400096422,1.344,4240.62,4240.61,325.961]
["binance-futures","ETHUSDT",1760400096473,24.98,4240.62,4240.61,227.249]
["binance-futures","ETHUSDT",1760400096524,63.745,4240.62,4240.61,63.978]
["binance-futures","ETHUSDT",1760400096575,72.287,4240.62,4240.61,48.443]
["binance-futures","ETHUSDT",1760400096626,102.39,4240.62,4240.61,4.343]
["binance-futures","ETHUSDT",1760400096729,238.995,4240.5,4240.49,61.428]
["binance-futures","ETHUSDT",1760400096781,240.965,4240.5,4240.49,61.459]
["binance-futures","ETHUSDT",1760400096832,240.965,4240.5,4240.49,62.228]
["binance-futures","ETHUSDT",1760400096883,240.965,4240.5,4240.49,61.361]
["binance-futures","ETHUSDT",1760400097041,225.434,4240.5,4240.49,91.622]
["binance-futures","ETHUSDT",1760400097092,217.093,4240.5,4240.49,90.955]
["binance-futures","ETHUSDT",1760400097143,117.192,4240.5,4240.49,90.955]
["binance-futures","ETHUSDT",1760400097196,117.192,4240.5,4240.49,90.871]
["binance-futures","ETHUSDT",1760400097247,117.119,4240.5,4240.49,90.871]
["binance-futures","ETHUSDT",1760400097508,117.119,4240.5,4240.49,91.06]
["binance-futures","ETHUSDT",1760400097560,133.994,4240.5,4240.49,61.343]
["binance-futures","ETHUSDT",1760400097609,133.994,4240.5,4240.49,61.353]
["binance-futures","ETHUSDT",1760400097665,145.034,4240.5,4240.49,122.752]
["binance-futures","ETHUSDT",1760400097716,144.034,4240.5,4240.49,140.356]
["binance-futures","ETHUSDT",1760400097764,144.026,4240.5,4240.49,122.752]
["binance-futures","ETHUSDT",1760400097812,144.026,4240.5,4240.49,122.303]
["binance-futures","ETHUSDT",1760400097921,144.003,4240.5,4240.49,122.303]
["binance-futures","ETHUSDT",1760400098076,144.013,4240.5,4240.49,123.851]
["binance-futures","ETHUSDT",1760400098184,144.018,4240.5,4240.49,123.933]
["binance-futures","ETHUSDT",1760400098236,2.391,4240.5,4240.49,178.992]
["binance-futures","ETHUSDT",1760400098288,2.413,4240.5,4240.49,231.253]
["binance-futures","ETHUSDT",1760400098339,21.977,4240.5,4240.49,178.41]
["binance-futures","ETHUSDT",1760400098390,123.99,4240.5,4240.49,89.048]
["binance-futures","ETHUSDT",1760400098442,168.881,4240.5,4240.49,55.793]
["binance-futures","ETHUSDT",1760400098490,221.609,4240.5,4240.49,53.681]
["binance-futures","ETHUSDT",1760400098544,220.009,4240.5,4240.49,122.957]
["binance-futures","ETHUSDT",1760400098645,1.574,4239.23,4238.87,11.028]
["binance-futures","ETHUSDT",1760400098749,118.311,4238.56,4238.55,74.125]
["binance-futures","ETHUSDT",1760400098800,153.654,4238.56,4238.55,3.9]
["binance-futures","ETHUSDT",1760400098902,118.097,4238.04,4238.03,60.832]
["binance-futures","ETHUSDT",1760400098953,1.071,4238.01,4238.0,54.01]
["binance-futures","ETHUSDT",1760400099004,294.297,4238.01,4238.0,58.168]
["binance-futures","ETHUSDT",1760400099055,119.064,4238.01,4238.0,67.578]
["binance-futures","ETHUSDT",1760400099106,162.283,4238.01,4238.0,65.226]
["binance-futures","ETHUSDT",1760400099156,157.503,4238.01,4238.0,65.531]
["binance-futures","ETHUSDT",1760400099206,157.324,4238.01,4238.0,65.531]
["binance-futures","ETHUSDT",1760400099261,161.232,4238.01,4238.0,47.632]
["binance-futures","ETHUSDT",1760400099310,149.29,4238.01,4238.0,85.978]
["binance-futures","ETHUSDT",1760400099362,148.313,4238.01,4238.0,86.141]
["binance-futures","ETHUSDT",1760400099415,63.996,4238.01,4238.0,124.405]
["binance-futures","ETHUSDT",1760400099464,63.825,4238.01,4238.0,123.212]
["binance-futures","ETHUSDT",1760400099519,30.714,4238.18,4238.17,260.07]
["binance-futures","ETHUSDT",1760400099570,39.094,4238.18,4238.17,236.198]
["binance-futures","ETHUSDT",1760400099620,30.989,4238.18,4238.17,236.207]
["binance-futures","ETHUSDT",1760400099675,51.047,4238.18,4238.17,236.477]
["binance-futures","ETHUSDT",1760400099724,69.678,4238.18,4238.17,236.166]
["binance-futures","ETHUSDT",1760400099775,37.571,4238.18,4238.17,230.076]
["binance-futures","ETHUSDT",1760400099880,37.523,4238.18,4238.17,230.076]
["binance-futures","ETHUSDT",1760400099926,55.592,4238.18,4238.17,233.361]
["binance-futures","ETHUSDT",1760400099981,55.592,4238.18,4238.17,233.517]
["binance-futures","ETHUSDT",1760400100034,33.238,4238.18,4238.17,263.131]
["binance-futures","ETHUSDT",1760400100087,13.398,4238.18,4238.17,267.327]
["binance-futures","ETHUSDT",1760400100138,33.287,4238.18,4238.17,276.47]
["binance-futures","ETHUSDT",1760400100241,33.295,4238.18,4238.17,276.47]
["binance-futures","ETHUSDT",1760400100292,33.295,4238.18,4238.17,278.975]
["binance-futures","ETHUSDT",1760400100343,33.295,4238.18,4238.17,280.417]
["binance-futures","ETHUSDT",1760400100395,33.3,4238.18,4238.17,280.417]
["binance-futures","ETHUSDT",1760400100447,27.885,4238.18,4238.17,280.548]
["binance-futures","ETHUSDT",1760400100553,27.847,4238.18,4238.17,278.075]
["binance-futures","ETHUSDT",1760400100606,27.847,4238.18,4238.17,277.809]
["binance-futures","ETHUSDT",1760400100656,27.847,4238.18,4238.17,278.154]
["binance-futures","ETHUSDT",1760400100710,27.836,4238.18,4238.17,278.154]
["binance-futures","ETHUSDT",1760400100759,51.578,4238.18,4238.17,278.091]
["binance-futures","ETHUSDT",1760400100863,51.54,4238.18,4238.17,278.091]
["binance-futures","ETHUSDT",1760400100916,33.936,4238.18,4238.17,278.091]
["binance-futures","ETHUSDT",1760400101018,27.801,4238.18,4238.17,278.096]
["binance-futures","ETHUSDT",1760400101070,4.466,4238.21,4238.2,272.053]
["binance-futures","ETHUSDT",1760400101121,4.428,4238.21,4238.2,215.072]
["binance-futures","ETHUSDT",1760400101172,31.065,4238.21,4238.2,230.502]
["binance-futures","ETHUSDT",1760400101221,31.095,4238.21,4238.2,203.118]
["binance-futures","ETHUSDT",1760400101274,31.103,4238.21,4238.2,203.093]
["binance-futures","ETHUSDT",1760400101322,31.108,4238.21,4238.2,203.093]
["binance-futures","ETHUSDT",1760400101424,31.295,4238.21,4238.2,200.427]
["binance-futures","ETHUSDT",1760400101483,62.436,4238.6,4238.59,164.217]
["binance-futures","ETHUSDT",1760400101534,56.117,4238.6,4238.59,136.648]
["binance-futures","ETHUSDT",1760400101584,61.328,4238.6,4238.59,120.622]
["binance-futures","ETHUSDT",1760400101633,57.307,4238.6,4238.59,106.492]
["binance-futures","ETHUSDT",1760400101691,57.307,4238.6,4238.59,125.057]
["binance-futures","ETHUSDT",1760400101790,32.508,4238.6,4238.59,125.088]
["binance-futures","ETHUSDT",1760400101846,50.112,4238.6,4238.59,125.093]
["binance-futures","ETHUSDT",1760400101949,135.918,4238.6,4238.59,51.049]
["binance-futures","ETHUSDT",1760400102001,135.925,4238.6,4238.59,27.14]
["binance-futures","ETHUSDT",1760400102051,129.571,4238.6,4238.59,33.12]
["binance-futures","ETHUSDT",1760400102105,135.983,4238.6,4238.59,25.276]
["binance-futures","ETHUSDT",1760400102156,129.629,4238.6,4238.59,25.276]
["binance-futures","ETHUSDT",1760400102206,129.617,4238.6,4238.59,53.717]
["binance-futures","ETHUSDT",1760400102258,129.559,4238.6,4238.59,53.724]
["binance-futures","ETHUSDT",1760400102305,129.559,4238.6,4238.59,53.861]
["binance-futures","ETHUSDT",1760400102362,121.79,4238.6,4238.59,53.861]
["binance-futures","ETHUSDT",1760400102413,121.783,4238.6,4238.59,64.863]
["binance-futures","ETHUSDT",1760400102570,103.214,4238.6,4238.59,101.549]
["binance-futures","ETHUSDT",1760400102621,107.693,4238.6,4238.59,101.549]
["binance-futures","ETHUSDT",1760400102727,107.488,4238.6,4238.59,101.549]
["binance-futures","ETHUSDT",1760400102778,107.412,4238.6,4238.59,101.549]
["binance-futures","ETHUSDT",1760400102984,108.235,4238.6,4238.59,101.554]
["binance-futures","ETHUSDT",1760400103040,107.981,4238.6,4238.59,101.554]
["binance-futures","ETHUSDT",1760400103140,106.691,4238.6,4238.59,101.615]
["binance-futures","ETHUSDT",1760400103198,106.691,4238.6,4238.59,101.623]
["binance-futures","ETHUSDT",1760400103251,124.248,4238.6,4238.59,97.069]
["binance-futures","ETHUSDT",1760400103302,128.716,4238.6,4238.59,82.029]
["binance-futures","ETHUSDT",1760400103511,128.716,4238.6,4238.59,73.763]
["binance-futures","ETHUSDT",1760400103560,128.669,4238.6,4238.59,73.763]
["binance-futures","ETHUSDT",1760400103667,128.669,4238.6,4238.59,73.306]
["binance-futures","ETHUSDT",1760400103772,131.74,4238.6,4238.59,73.306]
["binance-futures","ETHUSDT",1760400103825,128.463,4238.6,4238.59,73.306]
["binance-futures","ETHUSDT",1760400103880,128.416,4238.6,4238.59,75.762]
["binance-futures","ETHUSDT",1760400104033,122.764,4238.6,4238.59,74.762]
["binance-futures","ETHUSDT",1760400104081,105.165,4238.6,4238.59,74.75]
["binance-futures","ETHUSDT",1760400104184,105.118,4238.6,4238.59,74.75]
["binance-futures","ETHUSDT",1760400104242,105.165,4238.6,4238.59,100.825]
["binance-futures","ETHUSDT",1760400104292,105.165,4238.6,4238.59,99.225]
["binance-futures","ETHUSDT",1760400104348,0.035,4238.84,4238.83,93.396]
["binance-futures","ETHUSDT",1760400104399,0.019,4238.9,4238.89,112.225]
["binance-futures","ETHUSDT",1760400104450,15.391,4239.0,4238.99,129.523]
["binance-futures","ETHUSDT",1760400104501,2.237,4239.0,4238.99,294.677]
["binance-futures","ETHUSDT",1760400104552,37.434,4239.12,4239.11,222.531]
["binance-futures","ETHUSDT",1760400104603,37.564,4239.12,4239.11,213.022]
["binance-futures","ETHUSDT",1760400104654,0.209,4239.22,4239.21,183.937]
["binance-futures","ETHUSDT",1760400104705,37.209,4239.29,4239.28,264.943]
["binance-futures","ETHUSDT",1760400104755,55.671,4239.29,4239.28,177.563]
["binance-futures","ETHUSDT",1760400104807,55.67,4239.29,4239.28,177.59]
["binance-futures","ETHUSDT",1760400104910,55.67,4239.29,4239.28,177.966]
["binance-futures","ETHUSDT",1760400104958,42.8,4239.29,4239.28,180.875]
["binance-futures","ETHUSDT",1760400105012,17.758,4239.29,4239.28,180.875]
["binance-futures","ETHUSDT",1760400105066,10.763,4239.3,4239.29,280.614]
["binance-futures","ETHUSDT",1760400105117,10.763,4239.3,4239.29,269.253]
["binance-futures","ETHUSDT",1760400105168,50.164,4239.3,4239.29,258.261]
["binance-futures","ETHUSDT",1760400105219,34.584,4239.3,4239.29,246.198]
["binance-futures","ETHUSDT",1760400105267,36.456,4239.3,4239.29,246.217]
["binance-futures","ETHUSDT",1760400105428,42.775,4239.3,4239.29,246.222]
["binance-futures","ETHUSDT",1760400105479,42.775,4239.3,4239.29,246.457]
["binance-futures","ETHUSDT",1760400105529,36.456,4239.3,4239.29,245.505]
["binance-futures","ETHUSDT",1760400105580,28.383,4239.3,4239.29,245.861]
["binance-futures","ETHUSDT",1760400105630,36.374,4239.3,4239.29,245.861]
["binance-futures","ETHUSDT",1760400105840,36.381,4239.3,4239.29,316.758]
["binance-futures","ETHUSDT",1760400105890,36.374,4239.3,4239.29,316.758]
["binance-futures","ETHUSDT",1760400106002,36.374,4239.3,4239.29,315.758]
["binance-futures","ETHUSDT",1760400106050,42.693,4239.3,4239.29,315.747]
["binance-futures","ETHUSDT",1760400106152,42.693,4239.3,4239.29,297.037]
["binance-futures","ETHUSDT",1760400106210,42.7,4239.3,4239.29,276.018]
["binance-futures","ETHUSDT",1760400106262,42.7,4239.3,4239.29,239.689]
["binance-futures","ETHUSDT",1760400106312,52.558,4239.3,4239.29,239.689]
["binance-futures","ETHUSDT",1760400106522,107.991,4239.3,4239.29,102.993]
["binance-futures","ETHUSDT",1760400106572,111.882,4239.3,4239.29,103.653]
["binance-futures","ETHUSDT",1760400106628,111.882,4239.3,4239.29,103.703]
["binance-futures","ETHUSDT",1760400106680,101.252,4239.3,4239.29,103.703]
["binance-futures","ETHUSDT",1760400106731,101.252,4239.3,4239.29,103.711]
["binance-futures","ETHUSDT",1760400106779,100.452,4239.3,4239.29,121.305]
["binance-futures","ETHUSDT",1760400106831,82.337,4239.3,4239.29,121.315]
["binance-futures","ETHUSDT",1760400106884,72.537,4239.3,4239.29,121.315]
["binance-futures","ETHUSDT",1760400107042,72.537,4239.3,4239.29,122.468]
["binance-futures","ETHUSDT",1760400107097,63.683,4239.3,4239.29,122.468]
["binance-futures","ETHUSDT",1760400107254,63.683,4239.3,4239.29,122.358]
["binance-futures","ETHUSDT",1760400107359,62.847,4239.3,4239.29,122.363]
["binance-futures","ETHUSDT",1760400107412,62.85,4239.3,4239.29,122.363]
["binance-futures","ETHUSDT",1760400107466,62.82,4239.3,4239.29,122.364]
["binance-futures","ETHUSDT",1760400107520,62.747,4239.3,4239.29,122.364]
["binance-futures","ETHUSDT",1760400107568,62.805,4239.3,4239.29,102.364]
["binance-futures","ETHUSDT",1760400107892,71.489,4239.3,4239.29,102.155]
["binance-futures","ETHUSDT",1760400107947,71.939,4239.3,4239.29,83.326]
["binance-futures","ETHUSDT",1760400107995,82.939,4239.3,4239.29,83.326]
["binance-futures","ETHUSDT",1760400108156,82.949,4239.3,4239.29,83.326]
["binance-futures","ETHUSDT",1760400108216,74.179,4239.3,4239.29,100.93]
["binance-futures","ETHUSDT",1760400108266,74.185,4239.3,4239.29,89.029]
["binance-futures","ETHUSDT",1760400108374,63.185,4239.3,4239.29,89.037]
["binance-futures","ETHUSDT",1760400108420,47.256,4239.3,4239.29,88.699]
["binance-futures","ETHUSDT",1760400108528,47.245,4239.3,4239.29,88.699]
["binance-futures","ETHUSDT",1760400108631,47.252,4239.3,4239.29,88.699]
["binance-futures","ETHUSDT",1760400108792,47.252,4239.3,4239.29,88.704]
["binance-futures","ETHUSDT",1760400108847,51.843,4239.3,4239.29,88.696]
["binance-futures","ETHUSDT",1760400108902,60.128,4239.3,4239.29,88.696]
["binance-futures","ETHUSDT",1760400109056,60.128,4239.3,4239.29,89.107]
["binance-futures","ETHUSDT",1760400109117,60.128,4239.3,4239.29,89.042]
["binance-futures","ETHUSDT",1760400109177,60.338,4239.3,4239.29,89.042]
["binance-futures","ETHUSDT",1760400109230,60.338,4239.3,4239.29,88.818]
["binance-futures","ETHUSDT",1760400109389,33.165,4239.3,4239.29,88.831]
["binance-futures","ETHUSDT",1760400109440,10.925,4239.3,4239.29,88.831]
["binance-futures","ETHUSDT",1760400109491,56.303,4239.3,4239.29,98.831]
["binance-futures","ETHUSDT",1760400109543,54.439,4239.3,4239.29,100.245]
["binance-futures","ETHUSDT",1760400109646,54.362,4239.3,4239.29,100.245]
["binance-futures","ETHUSDT",1760400109699,54.839,4239.3,4239.29,86.898]
["binance-futures","ETHUSDT",1760400109750,54.835,4239.3,4239.29,86.946]
["binance-futures","ETHUSDT",1760400109856,54.907,4239.3,4239.29,77.711]
["binance-futures","ETHUSDT",1760400109910,54.54,4239.3,4239.29,77.711]
["binance-futures","ETHUSDT",1760400109964,51.617,4239.3,4239.29,77.706]
["binance-futures","ETHUSDT",1760400110120,51.571,4239.3,4239.29,77.607]
["binance-futures","ETHUSDT",1760400110172,51.591,4239.3,4239.29,77.607]
["binance-futures","ETHUSDT",1760400110225,51.591,4239.3,4239.29,77.608]
["binance-futures","ETHUSDT",1760400110332,68.385,4239.3,4239.29,77.608]
["binance-futures","ETHUSDT",1760400110541,88.328,4239.3,4239.29,44.514]
["binance-futures","ETHUSDT",1760400110594,98.221,4239.3,4239.29,44.592]
["binance-futures","ETHUSDT",1760400110803,98.183,4239.3,4239.29,44.592]
["binance-futures","ETHUSDT",1760400110904,98.178,4239.3,4239.29,44.669]
["binance-futures","ETHUSDT",1760400110952,98.188,4239.3,4239.29,44.669]
["binance-futures","ETHUSDT",1760400111006,98.993,4239.3,4239.29,44.669]
["binance-futures","ETHUSDT",1760400111108,98.955,4239.3,4239.29,44.669]
["binance-futures","ETHUSDT",1760400111216,98.955,4239.3,4239.29,62.263]
["binance-futures","ETHUSDT",1760400111381,69.969,4239.3,4239.29,62.283]
["binance-futures","ETHUSDT",1760400111435,69.969,4239.3,4239.29,62.284]
["binance-futures","ETHUSDT",1760400111539,72.003,4239.3,4239.29,62.284]
["binance-futures","ETHUSDT",1760400111588,72.003,4239.3,4239.29,62.195]
["binance-futures","ETHUSDT",1760400111640,72.003,4239.3,4239.29,66.382]
["binance-futures","ETHUSDT",1760400111744,72.003,4239.3,4239.29,66.745]
["binance-futures","ETHUSDT",1760400111800,72.003,4239.3,4239.29,66.57]
["binance-futures","ETHUSDT",1760400111903,72.303,4239.3,4239.29,66.499]
["binance-futures","ETHUSDT",1760400112124,135.757,4239.01,4239.0,10.627]
["binance-futures","ETHUSDT",1760400112174,131.526,4239.01,4239.0,37.507]
["binance-futures","ETHUSDT",1760400112227,163.627,4239.01,4239.0,37.515]
["binance-futures","ETHUSDT",1760400112278,163.627,4239.01,4239.0,47.421]
["binance-futures","ETHUSDT",1760400112332,155.756,4239.01,4239.0,47.403]
["binance-futures","ETHUSDT",1760400112384,155.773,4239.01,4239.0,51.54]
["binance-futures","ETHUSDT",1760400112432,155.827,4239.01,4239.0,51.59]
["binance-futures","ETHUSDT",1760400112485,49.127,4239.01,4239.0,102.211]
["binance-futures","ETHUSDT",1760400112538,66.737,4239.01,4239.0,121.423]
["binance-futures","ETHUSDT",1760400112589,49.162,4239.01,4239.0,125.115]
["binance-futures","ETHUSDT",1760400112640,49.219,4239.01,4239.0,125.115]
["binance-futures","ETHUSDT",1760400112691,120.069,4239.01,4239.0,125.115]
["binance-futures","ETHUSDT",1760400112742,137.696,4239.01,4239.0,125.115]
["binance-futures","ETHUSDT",1760400112801,137.717,4239.01,4239.0,125.115]
["binance-futures","ETHUSDT",1760400112848,137.785,4239.01,4239.0,123.718]
["binance-futures","ETHUSDT",1760400112905,116.965,4239.01,4239.0,123.718]
["binance-futures","ETHUSDT",1760400112956,134.499,4239.01,4239.0,123.601]
["binance-futures","ETHUSDT",1760400113007,116.904,4239.01,4239.0,123.601]
["binance-futures","ETHUSDT",1760400113064,116.93,4239.01,4239.0,123.601]
["binance-futures","ETHUSDT",1760400113172,117.017,4239.01,4239.0,123.414]
["binance-futures","ETHUSDT",1760400113382,116.841,4239.01,4239.0,123.414]
["binance-futures","ETHUSDT",1760400113484,116.841,4239.01,4239.0,123.512]
["binance-futures","ETHUSDT",1760400113690,116.712,4239.01,4239.0,123.462]
["binance-futures","ETHUSDT",1760400113796,116.482,4239.01,4239.0,123.472]
["binance-futures","ETHUSDT",1760400113851,116.487,4239.01,4239.0,123.377]
["binance-futures","ETHUSDT",1760400113904,116.487,4239.01,4239.0,123.387]
["binance-futures","ETHUSDT",1760400114108,116.487,4239.01,4239.0,123.604]
["binance-futures","ETHUSDT",1760400114161,111.492,4239.01,4239.0,123.121]
["binance-futures","ETHUSDT",1760400114267,0.515,4239.36,4239.35,388.261]
["binance-futures","ETHUSDT",1760400114318,24.615,4239.51,4239.5,213.575]
["binance-futures","ETHUSDT",1760400114369,0.01,4239.79,4239.78,12.99]
["binance-futures","ETHUSDT",1760400114420,2.283,4240.07,4239.98,35.894]
["binance-futures","ETHUSDT",1760400114471,0.54,4240.07,4240.06,435.573]
["binance-futures","ETHUSDT",1760400114522,21.279,4240.22,4240.21,200.528]
["binance-futures","ETHUSDT",1760400114572,5.493,4240.22,4240.21,285.975]
["binance-futures","ETHUSDT",1760400114623,25.05,4240.22,4240.21,286.268]
["binance-futures","ETHUSDT",1760400114675,25.05,4240.22,4240.21,286.276]
["binance-futures","ETHUSDT",1760400114726,20.31,4240.22,4240.21,286.511]
["binance-futures","ETHUSDT",1760400114777,20.318,4240.22,4240.21,286.229]
["binance-futures","ETHUSDT",1760400114828,20.318,4240.22,4240.21,286.793]
["binance-futures","ETHUSDT",1760400114881,0.213,4240.4,4240.39,260.506]
["binance-futures","ETHUSDT",1760400114933,16.506,4240.43,4240.42,282.953]
["binance-futures","ETHUSDT",1760400114981,16.614,4240.43,4240.42,288.788]
["binance-futures","ETHUSDT",1760400115033,16.622,4240.43,4240.42,289.024]
["binance-futures","ETHUSDT",1760400115242,16.622,4240.43,4240.42,348.756]
["binance-futures","ETHUSDT",1760400115346,16.622,4240.43,4240.42,348.991]
["binance-futures","ETHUSDT",1760400115397,16.622,4240.43,4240.42,359.991]
["binance-futures","ETHUSDT",1760400115449,16.632,4240.43,4240.42,359.991]
["binance-futures","ETHUSDT",1760400115551,16.662,4240.43,4240.42,360.049]
["binance-futures","ETHUSDT",1760400115658,50.993,4240.55,4240.54,362.716]
["binance-futures","ETHUSDT",1760400115709,1.184,4240.67,4240.66,276.779]
["binance-futures","ETHUSDT",1760400115760,1.373,4240.67,4240.66,297.298]
["binance-futures","ETHUSDT",1760400115811,1.381,4240.67,4240.66,306.499]
["binance-futures","ETHUSDT",1760400115863,1.381,4240.67,4240.66,307.09]
["binance-futures","ETHUSDT",1760400115914,1.381,4240.67,4240.66,307.098]
["binance-futures","ETHUSDT",1760400115964,1.373,4240.67,4240.66,307.09]
["binance-futures","ETHUSDT",1760400116016,1.381,4240.67,4240.66,307.38]
["binance-futures","ETHUSDT",1760400116067,1.374,4240.67,4240.66,307.382]
["binance-futures","ETHUSDT",1760400116118,0.905,4240.67,4240.66,317.277]
["binance-futures","ETHUSDT",1760400116169,0.127,4240.92,4240.91,216.316]
["binance-futures","ETHUSDT",1760400116220,3.921,4240.95,4240.94,211.162]
["binance-futures","ETHUSDT",1760400116271,4.042,4240.95,4240.94,218.588]
["binance-futures","ETHUSDT",1760400116322,4.042,4240.95,4240.94,218.878]
["binance-futures","ETHUSDT",1760400116371,71.768,4241.0,4240.99,271.083]
["binance-futures","ETHUSDT",1760400116425,71.763,4241.0,4240.99,271.792]
["binance-futures","ETHUSDT",1760400116475,71.876,4241.0,4240.99,272.279]
["binance-futures","ETHUSDT",1760400116523,71.923,4241.0,4240.99,269.921]
["binance-futures","ETHUSDT",1760400116574,71.912,4241.0,4240.99,269.921]
["binance-futures","ETHUSDT",1760400116682,71.912,4241.0,4240.99,269.969]
["binance-futures","ETHUSDT",1760400116732,1.174,4241.0,4240.99,258.065]
["binance-futures","ETHUSDT",1760400116783,1.174,4241.0,4240.99,338.795]
["binance-futures","ETHUSDT",1760400116880,1.174,4241.0,4240.99,338.813]
["binance-futures","ETHUSDT",1760400116992,1.127,4241.0,4240.99,338.803]
["binance-futures","ETHUSDT",1760400117096,1.137,4241.0,4240.99,338.803]
["binance-futures","ETHUSDT",1760400117148,1.123,4241.0,4240.99,338.803]
["binance-futures","ETHUSDT",1760400117251,0.671,4241.03,4241.02,87.392]
["binance-futures","ETHUSDT",1760400117302,1.04,4241.16,4241.15,286.46]
["binance-futures","ETHUSDT",1760400117353,1.04,4241.16,4241.15,279.022]
["binance-futures","ETHUSDT",1760400117404,25.129,4241.28,4241.27,232.437]
["binance-futures","ETHUSDT",1760400117455,25.122,4241.28,4241.27,316.069]
["binance-futures","ETHUSDT",1760400117505,24.369,4241.28,4241.27,316.077]
["binance-futures","ETHUSDT",1760400117556,18.195,4241.28,4241.27,316.077]
["binance-futures","ETHUSDT",1760400117602,0.599,4241.28,4241.27,316.263]
["binance-futures","ETHUSDT",1760400117714,0.599,4241.28,4241.27,316.205]
["binance-futures","ETHUSDT",1760400117766,0.591,4241.28,4241.27,299.536]
["binance-futures","ETHUSDT",1760400117817,0.518,4241.28,4241.27,300.536]
["binance-futures","ETHUSDT",1760400117919,0.512,4241.28,4241.27,300.536]
["binance-futures","ETHUSDT",1760400117971,0.512,4241.28,4241.27,300.667]
["binance-futures","ETHUSDT",1760400118022,0.52,4241.28,4241.27,300.667]
["binance-futures","ETHUSDT",1760400118128,0.52,4241.28,4241.27,301.237]
["binance-futures","ETHUSDT",1760400118179,25.785,4241.28,4241.27,288.865]
["binance-futures","ETHUSDT",1760400118229,27.641,4241.28,4241.27,260.981]
["binance-futures","ETHUSDT",1760400118281,33.975,4241.28,4241.27,248.229]
["binance-futures","ETHUSDT",1760400118335,34.063,4241.28,4241.27,206.405]
["binance-futures","ETHUSDT",1760400118384,27.744,4241.28,4241.27,206.42]
["binance-futures","ETHUSDT",1760400118439,18.879,4241.28,4241.27,206.702]
["binance-futures","ETHUSDT",1760400118488,27.737,4241.28,4241.27,206.702]
["binance-futures","ETHUSDT",1760400118596,27.744,4241.28,4241.27,205.635]
["binance-futures","ETHUSDT",1760400118644,27.686,4241.28,4241.27,205.648]
["binance-futures","ETHUSDT",1760400118956,34.01,4241.28,4241.27,201.557]
["binance-futures","ETHUSDT",1760400119066,27.691,4241.28,4241.27,201.565]
["binance-futures","ETHUSDT",1760400119172,33.711,4241.28,4241.27,201.57]
["binance-futures","ETHUSDT",1760400119221,27.749,4241.28,4241.27,201.562]
["binance-futures","ETHUSDT",1760400119383,32.672,4241.28,4241.27,257.669]
["binance-futures","ETHUSDT",1760400119434,0.547,4241.28,4241.27,266.855]
["binance-futures","ETHUSDT",1760400119486,18.818,4241.28,4241.27,268.562]
["binance-futures","ETHUSDT",1760400119535,18.818,4241.28,4241.27,250.368]
["binance-futures","ETHUSDT",1760400119640,18.826,4241.28,4241.27,250.368]
["binance-futures","ETHUSDT",1760400119688,18.159,4241.28,4241.27,250.368]
["binance-futures","ETHUSDT",1760400119747,18.154,4241.28,4241.27,250.134]
["binance-futures","ETHUSDT",1760400119796,24.286,4241.28,4241.27,250.134]
["binance-futures","ETHUSDT",1760400119849,27.024,4241.28,4241.27,250.134]
["binance-futures","ETHUSDT",1760400119954,19.025,4241.28,4241.27,250.416]
["binance-futures","ETHUSDT",1760400120005,0.184,4241.28,4241.27,287.196]
["binance-futures","ETHUSDT",1760400120056,2.723,4241.29,4241.28,294.766]
["binance-futures","ETHUSDT",1760400120109,0.662,4241.29,4241.28,315.816]
["binance-futures","ETHUSDT",1760400120160,20.879,4241.29,4241.28,304.653]
["binance-futures","ETHUSDT",1760400120212,27.013,4241.29,4241.28,247.414]
["binance-futures","ETHUSDT",1760400120262,20.212,4241.29,4241.28,247.393]
["binance-futures","ETHUSDT",1760400120315,20.22,4241.29,4241.28,247.675]
["binance-futures","ETHUSDT",1760400120366,0.628,4241.29,4241.28,286.076]
["binance-futures","ETHUSDT",1760400120417,0.628,4241.29,4241.28,288.372]
["binance-futures","ETHUSDT",1760400120469,7.885,4241.29,4241.28,276.722]
["binance-futures","ETHUSDT",1760400120517,7.654,4241.29,4241.28,258.537]
["binance-futures","ETHUSDT",1760400120623,3.04,4241.49,4241.48,218.053]
["binance-futures","ETHUSDT",1760400120674,3.04,4241.49,4241.48,212.874]
["binance-futures","ETHUSDT",1760400120724,75.177,4241.61,4241.6,336.287]
["binance-futures","ETHUSDT",1760400120776,75.17,4241.61,4241.6,336.594]
["binance-futures","ETHUSDT",1760400120827,75.097,4241.61,4241.6,336.802]
["binance-futures","ETHUSDT",1760400120880,75.766,4241.61,4241.6,336.524]
["binance-futures","ETHUSDT",1760400120930,75.766,4241.61,4241.6,314.849]
["binance-futures","ETHUSDT",1760400120982,107.687,4241.61,4241.6,248.927]
["binance-futures","ETHUSDT",1760400121033,116.079,4241.61,4241.6,127.39]
["binance-futures","ETHUSDT",1760400121084,116.137,4241.61,4241.6,109.344]
["binance-futures","ETHUSDT",1760400121131,116.137,4241.61,4241.6,109.364]
["binance-futures","ETHUSDT",1760400121186,116.099,4241.61,4241.6,109.27]
["binance-futures","ETHUSDT",1760400121289,116.099,4241.61,4241.6,100.523]
["binance-futures","ETHUSDT",1760400121337,126.099,4241.61,4241.6,100.523]
["binance-futures","ETHUSDT",1760400121393,151.562,4241.61,4241.6,82.388]
["binance-futures","ETHUSDT",1760400121444,145.21,4241.61,4241.6,86.5]
["binance-futures","ETHUSDT",1760400121493,145.21,4241.61,4241.6,86.516]
["binance-futures","ETHUSDT",1760400121547,207.132,4241.44,4241.41,0.029]
["binance-futures","ETHUSDT",1760400121598,167.08,4241.39,4241.38,8.955]
["binance-futures","ETHUSDT",1760400121647,153.604,4241.39,4241.38,8.955]
["binance-futures","ETHUSDT",1760400121700,153.612,4241.39,4241.38,8.731]
["binance-futures","ETHUSDT",1760400121750,153.604,4241.39,4241.38,8.737]
["binance-futures","ETHUSDT",1760400121801,153.612,4241.39,4241.38,8.718]
["binance-futures","ETHUSDT",1760400121855,152.078,4241.39,4241.38,8.718]
["binance-futures","ETHUSDT",1760400121907,147.428,4241.39,4241.38,26.322]
["binance-futures","ETHUSDT",1760400121958,137.428,4241.39,4241.38,33.508]
["binance-futures","ETHUSDT",1760400122005,151.7,4241.39,4241.38,26.322]
["binance-futures","ETHUSDT",1760400122061,151.63,4241.39,4241.38,26.332]
["binance-futures","ETHUSDT",1760400122216,151.63,4241.39,4241.38,26.326]
["binance-futures","ETHUSDT",1760400122477,151.63,4241.39,4241.38,42.015]
["binance-futures","ETHUSDT",1760400122580,151.635,4241.39,4241.38,42.057]
["binance-futures","ETHUSDT",1760400122788,151.635,4241.39,4241.38,41.738]
["binance-futures","ETHUSDT",1760400122837,152.604,4241.39,4241.38,118.602]
["binance-futures","ETHUSDT",1760400122892,151.604,4241.39,4241.38,118.602]
["binance-futures","ETHUSDT",1760400122943,151.595,4241.39,4241.38,112.475]
["binance-futures","ETHUSDT",1760400123048,151.605,4241.39,4241.38,111.197]
["binance-futures","ETHUSDT",1760400123104,223.142,4241.39,4241.38,93.608]
["binance-futures","ETHUSDT",1760400123204,222.342,4241.39,4241.38,93.499]
["binance-futures","ETHUSDT",1760400123419,222.337,4241.39,4241.38,111.093]
["binance-futures","ETHUSDT",1760400123573,222.342,4241.39,4241.38,111.066]
["binance-futures","ETHUSDT",1760400123672,222.266,4241.39,4241.38,111.066]
["binance-futures","ETHUSDT",1760400123731,222.13,4241.39,4241.38,111.066]
["binance-futures","ETHUSDT",1760400123828,222.121,4241.39,4241.38,111.066]
["binance-futures","ETHUSDT",1760400123939,222.121,4241.39,4241.38,93.452]
["binance-futures","ETHUSDT",1760400123988,222.121,4241.39,4241.38,93.46]
["binance-futures","ETHUSDT",1760400124041,222.121,4241.39,4241.38,94.201]
["binance-futures","ETHUSDT",1760400124144,222.121,4241.39,4241.38,111.795]
["binance-futures","ETHUSDT",1760400124196,209.433,4241.39,4241.38,111.805]
["binance-futures","ETHUSDT",1760400124248,209.438,4241.39,4241.38,111.805]
["binance-futures","ETHUSDT",1760400124301,204.067,4241.39,4241.38,111.859]
["binance-futures","ETHUSDT",1760400124352,204.009,4241.39,4241.38,111.865]
["binance-futures","ETHUSDT",1760400124404,178.691,4241.39,4241.38,111.889]
["binance-futures","ETHUSDT",1760400124453,163.601,4241.39,4241.38,111.894]
["binance-futures","ETHUSDT",1760400124558,161.62,4241.39,4241.38,111.881]
["binance-futures","ETHUSDT",1760400124608,161.523,4241.39,4241.38,111.881]
["binance-futures","ETHUSDT",1760400124766,161.523,4241.39,4241.38,116.098]
["binance-futures","ETHUSDT",1760400124818,161.552,4241.39,4241.38,116.098]
["binance-futures","ETHUSDT",1760400124870,161.552,4241.39,4241.38,116.103]
["binance-futures","ETHUSDT",1760400124920,161.552,4241.39,4241.38,116.111]
["binance-futures","ETHUSDT",1760400124973,161.552,4241.39,4241.38,116.067]
["binance-futures","ETHUSDT",1760400125021,161.552,4241.39,4241.38,116.141]
["binance-futures","ETHUSDT",1760400125127,161.552,4241.39,4241.38,116.15]
["binance-futures","ETHUSDT",1760400125183,169.335,4241.39,4241.38,116.15]
["binance-futures","ETHUSDT",1760400125233,168.553,4241.39,4241.38,116.15]
["binance-futures","ETHUSDT",1760400125337,186.029,4241.39,4241.38,98.546]
["binance-futures","ETHUSDT",1760400125389,186.024,4241.39,4241.38,98.546]
["binance-futures","ETHUSDT",1760400125441,195.844,4241.39,4241.38,98.546]
["binance-futures","ETHUSDT",1760400125492,195.854,4241.39,4241.38,98.188]
["binance-futures","ETHUSDT",1760400125647,249.104,4241.28,4241.27,2.098]
["binance-futures","ETHUSDT",1760400125749,264.33,4241.07,4241.06,0.541]
["binance-futures","ETHUSDT",1760400125800,34.504,4240.99,4240.97,0.02]
["binance-futures","ETHUSDT",1760400125851,258.553,4240.76,4240.75,71.115]
["binance-futures","ETHUSDT",1760400125902,170.317,4240.76,4240.75,103.037]
["binance-futures","ETHUSDT",1760400125953,178.249,4240.76,4240.75,101.173]
["binance-futures","ETHUSDT",1760400126005,178.249,4240.76,4240.75,88.741]
["binance-futures","ETHUSDT",1760400126051,141.405,4240.76,4240.75,88.733]
["binance-futures","ETHUSDT",1760400126107,141.397,4240.76,4240.75,88.733]
["binance-futures","ETHUSDT",1760400126157,141.416,4240.76,4240.75,88.733]
["binance-futures","ETHUSDT",1760400126264,163.377,4240.76,4240.75,71.129]
["binance-futures","ETHUSDT",1760400126316,167.998,4240.76,4240.75,88.733]
["binance-futures","ETHUSDT",1760400126420,167.998,4240.76,4240.75,23.854]
["binance-futures","ETHUSDT",1760400126468,167.998,4240.76,4240.75,17.991]
["binance-futures","ETHUSDT",1760400126576,145.533,4240.52,4240.51,67.608]
["binance-futures","ETHUSDT",1760400126628,145.541,4240.52,4240.51,58.219]
["binance-futures","ETHUSDT",1760400126677,145.551,4240.52,4240.51,41.81]
["binance-futures","ETHUSDT",1760400126731,145.56,4240.52,4240.51,41.582]
["binance-futures","ETHUSDT",1760400126780,150.181,4240.52,4240.51,41.512]
["binance-futures","ETHUSDT",1760400126833,83.582,4240.52,4240.51,155.804]
["binance-futures","ETHUSDT",1760400126884,101.186,4240.52,4240.51,162.426]
["binance-futures","ETHUSDT",1760400126936,83.582,4240.52,4240.51,162.436]
["binance-futures","ETHUSDT",1760400126984,101.194,4240.52,4240.51,152.444]
["binance-futures","ETHUSDT",1760400127040,100.289,4240.52,4240.51,152.444]
["binance-futures","ETHUSDT",1760400127091,99.471,4240.52,4240.51,152.444]
["binance-futures","ETHUSDT",1760400127142,99.418,4240.52,4240.51,152.414]
["binance-futures","ETHUSDT",1760400127248,99.412,4240.52,4240.51,152.364]
["binance-futures","ETHUSDT",1760400127301,113.949,4240.52,4240.51,152.364]
["binance-futures","ETHUSDT",1760400127352,31.619,4240.76,4240.75,406.012]
["binance-futures","ETHUSDT",1760400127402,1.037,4240.76,4240.75,299.646]
["binance-futures","ETHUSDT",1760400127452,163.792,4240.77,4240.76,292.777]
["binance-futures","ETHUSDT",1760400127506,110.829,4240.77,4240.76,292.777]
["binance-futures","ETHUSDT",1760400127556,128.433,4240.77,4240.76,303.777]
["binance-futures","ETHUSDT",1760400127608,128.392,4240.77,4240.76,292.777]
["binance-futures","ETHUSDT",1760400127661,128.392,4240.77,4240.76,292.729]
["binance-futures","ETHUSDT",1760400127711,128.131,4240.77,4240.76,266.14]
["binance-futures","ETHUSDT",1760400127864,126.085,4240.77,4240.76,230.722]
["binance-futures","ETHUSDT",1760400127923,126.038,4240.77,4240.76,230.722]
["binance-futures","ETHUSDT",1760400127975,126.031,4240.77,4240.76,230.722]
["binance-futures","ETHUSDT",1760400128084,106.777,4240.77,4240.76,230.722]
["binance-futures","ETHUSDT",1760400128138,106.704,4240.77,4240.76,230.722]
["binance-futures","ETHUSDT",1760400128244,124.308,4240.77,4240.76,301.469]
["binance-futures","ETHUSDT",1760400128302,106.704,4240.77,4240.76,301.469]
["binance-futures","ETHUSDT",1760400128355,0.03,4241.08,4241.07,12.65]
["binance-futures","ETHUSDT",1760400128406,0.015,4241.2,4241.19,27.903]
["binance-futures","ETHUSDT",1760400128457,0.05,4241.52,4241.51,119.92]
["binance-futures","ETHUSDT",1760400128508,0.005,4241.53,4241.52,43.694]
["binance-futures","ETHUSDT",1760400128559,0.611,4241.6,4241.59,406.191]
["binance-futures","ETHUSDT",1760400128609,27.362,4241.6,4241.59,349.786]
["binance-futures","ETHUSDT",1760400128660,39.826,4241.6,4241.59,291.505]
["binance-futures","ETHUSDT",1760400128712,39.84,4241.6,4241.59,291.505]
["binance-futures","ETHUSDT",1760400128865,33.713,4241.6,4241.59,291.505]
["binance-futures","ETHUSDT",1760400128916,33.713,4241.6,4241.59,362.255]
["binance-futures","ETHUSDT",1760400128968,2.378,4241.6,4241.59,371.448]
["binance-futures","ETHUSDT",1760400129070,3.842,4241.86,4241.85,196.339]
["binance-futures","ETHUSDT",1760400129121,7.554,4241.86,4241.85,207.744]
["binance-futures","ETHUSDT",1760400129171,25.255,4241.86,4241.85,219.696]
["binance-futures","ETHUSDT",1760400129227,8.518,4241.86,4241.85,219.978]
["binance-futures","ETHUSDT",1760400129277,7.685,4241.86,4241.85,219.978]
["binance-futures","ETHUSDT",1760400129327,0.475,4241.86,4241.85,317.974]
["binance-futures","ETHUSDT",1760400129432,0.475,4241.86,4241.85,318.022]
["binance-futures","ETHUSDT",1760400129536,0.475,4241.86,4241.85,317.858]
["binance-futures","ETHUSDT",1760400129588,0.505,4241.86,4241.85,317.857]
["binance-futures","ETHUSDT",1760400129639,37.951,4241.86,4241.85,303.694]
["binance-futures","ETHUSDT",1760400129691,37.951,4241.86,4241.85,285.5]
["binance-futures","ETHUSDT",1760400129744,37.951,4241.86,4241.85,277.068]
["binance-futures","ETHUSDT",1760400129796,11.395,4241.86,4241.85,285.889]
["binance-futures","ETHUSDT",1760400129849,11.414,4241.86,4241.85,276.747]
["binance-futures","ETHUSDT",1760400129901,28.995,4241.86,4241.85,276.747]
["binance-futures","ETHUSDT",1760400129952,17.234,4241.86,4241.85,276.802]
["binance-futures","ETHUSDT",1760400130004,40.957,4241.86,4241.85,276.862]
["binance-futures","ETHUSDT",1760400130051,40.09,4241.86,4241.85,276.862]
["binance-futures","ETHUSDT",1760400130107,58.453,4241.86,4241.85,244.884]
["binance-futures","ETHUSDT",1760400130152,58.453,4241.86,4241.85,232.42]
["binance-futures","ETHUSDT",1760400130211,58.461,4241.86,4241.85,232.4]
["binance-futures","ETHUSDT",1760400130263,69.466,4241.86,4241.85,232.408]
["binance-futures","ETHUSDT",1760400130313,69.466,4241.86,4241.85,231.277]
["binance-futures","ETHUSDT",1760400130369,46.02,4241.86,4241.85,231.29]
["binance-futures","ETHUSDT",1760400130419,45.779,4241.86,4241.85,231.29]
["binance-futures","ETHUSDT",1760400130470,28.175,4241.86,4241.85,240.092]
["binance-futures","ETHUSDT",1760400130572,28.175,4241.86,4241.85,240.484]
["binance-futures","ETHUSDT",1760400130681,28.18,4241.86,4241.85,240.542]
["binance-futures","ETHUSDT",1760400130741,22.317,4241.86,4241.85,240.542]
["binance-futures","ETHUSDT",1760400130789,22.379,4241.86,4241.85,240.542]
["binance-futures","ETHUSDT",1760400130836,52.574,4241.86,4241.85,240.542]
["binance-futures","ETHUSDT",1760400131055,1.953,4241.86,4241.85,259.472]
["binance-futures","ETHUSDT",1760400131106,1.362,4241.88,4241.87,205.427]
["binance-futures","ETHUSDT",1760400131158,0.005,4241.99,4241.97,308.538]
["binance-futures","ETHUSDT",1760400131209,0.029,4242.32,4242.31,35.54]
["binance-futures","ETHUSDT",1760400131260,1.329,4242.32,4242.31,447.981]
["binance-futures","ETHUSDT",1760400131311,1.33,4242.32,4242.31,260.495]
["binance-futures","ETHUSDT",1760400131361,1.34,4242.32,4242.31,269.897]
["binance-futures","ETHUSDT",1760400151128,116.514,4242.87,4242.86,103.405]
["binance-futures","ETHUSDT",1760400203235,225.898,4238.01,4238.0,45.016]
["binance-futures","ETHUSDT",1760400251612,8.57,4243.9,4243.89,257.741]
["binance-futures","ETHUSDT",1760400309553,5.833,4244.7,4244.69,307.522]
["binance-futures","ETHUSDT",1760400355039,0.676,4243.2,4243.19,183.712]
["binance-futures","ETHUSDT",1760400380335,52.49,4241.43,4241.42,151.042]
["binance-futures","ETHUSDT",1760400453081,86.612,4237.71,4237.7,67.928]
["binance-futures","ETHUSDT",1760400488309,187.19,4235.01,4235.0,46.093]
["binance-futures","ETHUSDT",1760400558912,134.853,4237.89,4237.88,89.291]
["binance-futures","ETHUSDT",1760400601728,92.449,4235.4,4235.39,86.311]
["binance-futures","ETHUSDT",1760400659532,79.434,4234.52,4234.51,229.322]
["binance-futures","ETHUSDT",1760400669159,114.964,4235.03,4235.02,4.232]
["binance-futures","ETHUSDT",1760400714382,148.29,4236.43,4236.42,45.702]
["binance-futures","ETHUSDT",1760400782557,329.966,4235.01,4235.0,5.81]
["binance-futures","ETHUSDT",1760400830109,273.911,4235.24,4235.23,70.939]
["binance-futures","ETHUSDT",1760400889221,63.829,4235.19,4235.18,191.521]
["binance-futures","ETHUSDT",1760400938356,117.007,4240.19,4240.18,193.048]
["binance-futures","ETHUSDT",1760400982236,69.791,4242.33,4242.32,105.301]
["binance-futures","ETHUSDT",1760401000584,203.576,4243.38,4243.37,60.434]
["binance-futures","ETHUSDT",1760401071423,0.976,4245.42,4245.41,233.246]
["binance-futures","ETHUSDT",1760401095809,158.557,4247.72,4247.71,77.046]
["binance-futures","ETHUSDT",1760401138836,78.577,4251.87,4251.86,119.611]
["binance-futures","ETHUSDT",1760401169724,136.119,4246.21,4246.2,134.349]
["binance-futures","ETHUSDT",1760401204324,104.028,4246.77,4246.76,120.934]
["binance-futures","ETHUSDT",1760401261346,82.763,4250.37,4250.36,67.752]
["binance-futures","ETHUSDT",1760401300359,0.05,4250.76,4250.63,7.832]
["binance-futures","ETHUSDT",1760401362348,196.091,4253.56,4253.55,9.094]
["binance-futures","ETHUSDT",1760401398771,85.316,4253.17,4253.16,203.444]
["binance-futures","ETHUSDT",1760401460486,0.607,4244.7,4244.69,249.401]
["binance-futures","ETHUSDT",1760401502213,56.191,4246.66,4246.65,249.832]
["binance-futures","ETHUSDT",1760401512184,73.642,4245.04,4245.03,21.474]
["binance-futures","ETHUSDT",1760401560082,94.715,4244.47,4244.46,242.752]
["binance-futures","ETHUSDT",1760401605758,27.284,4247.14,4247.13,137.239]
["binance-futures","ETHUSDT",1760401649257,167.561,4247.02,4247.01,60.869]
["binance-futures","ETHUSDT",1760401710853,123.021,4254.03,4254.02,83.594]
["binance-futures","ETHUSDT",1760401740692,38.145,4254.04,4254.03,144.829]
["binance-futures","ETHUSDT",1760401771332,196.627,4248.71,4248.7,78.314]
["binance-futures","ETHUSDT",1760401844967,140.358,4246.18,4246.17,73.626]
["binance-futures","ETHUSDT",1760401882118,122.88,4248.35,4248.34,5.845]
["binance-futures","ETHUSDT",1760401909719,0.014,4253.81,4253.8,202.121]
["binance-futures","ETHUSDT",1760401981190,59.223,4257.93,4257.92,50.419]
["binance-futures","ETHUSDT",1760402031406,52.738,4255.6,4255.59,132.943]
["binance-futures","ETHUSDT",1760402038091,131.601,4253.41,4253.4,8.066]
["binance-futures","ETHUSDT",1760402090219,93.367,4253.56,4253.55,96.205]
["binance-futures","ETHUSDT",1760402149236,0.041,4253.18,4253.17,203.019]
["binance-futures","ETHUSDT",1760402194746,103.194,4252.55,4252.54,63.207]
["binance-futures","ETHUSDT",1760402248897,82.855,4248.2,4248.19,64.472]
["binance-futures","ETHUSDT",1760402312592,0.041,4249.77,4249.76,305.449]
["binance-futures","ETHUSDT",1760402351910,54.722,4249.31,4249.3,168.062]
["binance-futures","ETHUSDT",1760402378988,119.693,4247.62,4247.61,30.707]
["binance-futures","ETHUSDT",1760402464270,36.262,4249.02,4249.01,99.684]
["binance-futures","ETHUSDT",1760402494180,65.55,4246.02,4246.01,46.282]
["binance-futures","ETHUSDT",1760402555145,58.284,4245.16,4245.15,74.552]
["binance-futures","ETHUSDT",1760402577549,97.081,4243.19,4243.18,66.283]
["binance-futures","ETHUSDT",1760402613804,34.712,4244.95,4244.94,86.16]
["binance-futures","ETHUSDT",1760402683142,53.001,4244.51,4244.5,126.009]
["binance-futures","ETHUSDT",1760402730011,196.139,4241.82,4241.81,18.358]
["binance-futures","ETHUSDT",1760402797009,70.981,4240.41,4240.4,61.971]
["binance-futures","ETHUSDT",1760402837076,51.572,4239.06,4239.05,45.253]
["binance-futures","ETHUSDT",1760402891919,166.035,4229.41,4229.4,43.839]
["binance-futures","ETHUSDT",1760402899593,43.266,4229.63,4229.62,50.966]
["binance-futures","ETHUSDT",1760402942214,142.625,4232.3,4232.29,32.273]
["binance-futures","ETHUSDT",1760402992314,7.166,4232.56,4232.55,171.071]
["binance-futures","ETHUSDT",1760403049344,55.468,4231.54,4231.53,211.475]
["binance-futures","ETHUSDT",1760403094451,94.39,4231.46,4231.45,326.862]
["binance-futures","ETHUSDT",1760403168702,180.166,4234.77,4234.76,54.552]
["binance-futures","ETHUSDT",1760403198384,106.019,4234.03,4234.02,99.24]
["binance-futures","ETHUSDT",1760403230906,14.956,4229.39,4229.38,113.111]
["binance-futures","ETHUSDT",1760403310501,7.765,4233.99,4233.98,177.041]
["binance-futures","ETHUSDT",1760403337157,27.713,4235.15,4235.14,240.709]
["binance-futures","ETHUSDT",1760403418572,130.92,4236.46,4236.45,112.887]
["binance-futures","ETHUSDT",1760403456144,190.552,4236.08,4236.07,45.423]
["binance-futures","ETHUSDT",1760403526617,69.175,4236.63,4236.62,233.307]
["binance-futures","ETHUSDT",1760403547548,73.142,4238.97,4238.96,112.34]
["binance-futures","ETHUSDT",1760403592660,53.834,4240.77,4240.76,240.243]
["binance-futures","ETHUSDT",1760403650697,175.205,4237.65,4237.64,67.08]
["binance-futures","ETHUSDT",1760403703669,88.606,4241.05,4241.04,107.077]
["binance-futures","ETHUSDT",1760403752298,0.872,4230.44,4230.43,226.591]
["binance-futures","ETHUSDT",1760403813621,61.12,4228.3,4228.29,225.412]
["binance-futures","ETHUSDT",1760403848866,102.078,4226.88,4226.87,39.75]
["binance-futures","ETHUSDT",1760403872751,139.516,4225.63,4225.62,4.592]
["binance-futures","ETHUSDT",1760403910020,48.676,4221.69,4221.68,255.591]
["binance-futures","ETHUSDT",1760403964902,0.075,4214.66,4214.65,128.848]
["binance-futures","ETHUSDT",1760404013712,72.17,4218.43,4218.42,55.81]
["binance-futures","ETHUSDT",1760404029252,2.03,4221.06,4221.05,121.997]
["binance-futures","ETHUSDT",1760404113197,226.756,4220.4,4220.39,7.437]
["binance-futures","ETHUSDT",1760404133883,81.614,4211.37,4211.36,62.83]
["binance-futures","ETHUSDT",1760404163049,119.995,4206.89,4206.88,13.389]
["binance-futures","ETHUSDT",1760404217366,162.316,4208.6,4208.59,119.745]
["binance-futures","ETHUSDT",1760404262208,8.85,4209.58,4209.57,127.164]
["binance-futures","ETHUSDT",1760404307664,158.503,4212.27,4212.26,99.525]
["binance-futures","ETHUSDT",1760404364423,5.532,4215.84,4215.83,245.177]
["binance-futures","ETHUSDT",1760404365925,52.885,4215.84,4215.83,221.977]
["binance-futures","ETHUSDT",1760404411821,1.416,4217.46,4217.45,178.34]
["binance-futures","ETHUSDT",1760404477081,76.245,4215.91,4215.9,39.879]
["binance-futures","ETHUSDT",1760404510980,192.238,4216.19,4216.18,80.788]
["binance-futures","ETHUSDT",1760404587429,76.824,4216.58,4216.57,273.273]
["binance-futures","ETHUSDT",1760404611503,29.325,4218.22,4218.21,217.856]
["binance-futures","ETHUSDT",1760404645573,76.878,4220.72,4220.71,340.564]
["binance-futures","ETHUSDT",1760404727040,140.024,4221.41,4221.4,111.587]
["binance-futures","ETHUSDT",1760404756344,40.184,4219.97,4219.96,253.838]
["binance-futures","ETHUSDT",1760404830807,22.969,4229.35,4229.34,73.848]
["binance-futures","ETHUSDT",1760404874516,219.096,4228.68,4228.67,122.916]
["binance-futures","ETHUSDT",1760404925166,42.978,4224.58,4224.57,94.363]
["binance-futures","ETHUSDT",1760404939064,2.182,4222.61,4222.6,234.251]
["binance-futures","ETHUSDT",1760404985621,70.636,4224.68,4224.67,257.295]
["binance-futures","ETHUSDT",1760405045940,261.778,4226.73,4226.72,43.35]
["binance-futures","ETHUSDT",1760405108423,1.017,4226.7,4226.69,199.101]
["binance-futures","ETHUSDT",1760405153385,104.716,4225.6,4225.59,78.992]
["binance-futures","ETHUSDT",1760405224752,162.263,4223.07,4223.06,138.4]
["binance-futures","ETHUSDT",1760405265147,38.21,4223.21,4223.2,231.872]
["binance-futures","ETHUSDT",1760405298935,128.764,4224.49,4224.48,31.956]
["binance-futures","ETHUSDT",1760405397833,55.046,4221.81,4221.8,129.563]
["binance-futures","ETHUSDT",1760405418144,117.29,4222.02,4222.01,88.016]
["binance-futures","ETHUSDT",1760405478694,0.686,4222.33,4222.32,322.413]
["binance-futures","ETHUSDT",1760405509190,1.692,4224.86,4224.85,139.635]
["binance-futures","ETHUSDT",1760405600396,68.179,4225.13,4225.12,204.094]
["binance-futures","ETHUSDT",1760405625096,217.282,4224.37,4224.36,60.938]
["binance-futures","ETHUSDT",1760405666977,72.172,4226.38,4226.37,168.445]
["binance-futures","ETHUSDT",1760405742874,7.176,4225.67,4225.66,239.579]
["binance-futures","ETHUSDT",1760405806665,84.912,4222.7,4222.69,187.332]
["binance-futures","ETHUSDT",1760405860373,133.371,4220.12,4220.11,30.412]
["binance-futures","ETHUSDT",1760405927670,73.717,4215.81,4215.8,124.72]
["binance-futures","ETHUSDT",1760405939364,82.663,4216.76,4216.75,53.811]
["binance-futures","ETHUSDT",1760406029175,97.012,4214.07,4214.06,106.695]
["binance-futures","ETHUSDT",1760406056763,49.131,4213.68,4213.67,292.236]
["binance-futures","ETHUSDT",1760406090673,130.363,4214.54,4214.53,154.334]
["binance-futures","ETHUSDT",1760406178065,0.368,4218.52,4218.51,232.176]
["binance-futures","ETHUSDT",1760406225516,118.47,4218.08,4218.07,122.426]
["binance-futures","ETHUSDT",1760406311895,70.683,4217.93,4217.92,241.416]
["binance-futures","ETHUSDT",1760406345341,148.65,4217.01,4217.0,17.254]
["binance-futures","ETHUSDT",1760406384819,91.033,4216.88,4216.87,56.228]
["binance-futures","ETHUSDT",1760406464617,51.998,4212.83,4212.82,99.74]
["binance-futures","ETHUSDT",1760406524058,231.869,4212.05,4212.04,34.222]
["binance-futures","ETHUSDT",1760406579122,238.809,4211.16,4211.15,40.073]
["binance-futures","ETHUSDT",1760406592111,56.545,4210.71,4210.7,80.708]
["binance-futures","ETHUSDT",1760406647948,26.738,4214.83,4214.82,113.373]
["binance-futures","ETHUSDT",1760406691680,26.685,4217.26,4217.25,213.505]
["binance-futures","ETHUSDT",1760406765258,91.83,4214.65,4214.64,37.188]
["binance-futures","ETHUSDT",1760406808656,96.502,4213.89,4213.88,88.492]
["binance-futures","ETHUSDT",1760406881835,79.304,4209.29,4209.28,240.66]
["binance-futures","ETHUSDT",1760406924318,6.978,4210.59,4210.58,161.933]
["binance-futures","ETHUSDT",1760406942096,100.679,4211.15,4211.14,108.023]
["binance-futures","ETHUSDT",1760407019030,213.515,4202.06,4202.05,34.137]
["binance-futures","ETHUSDT",1760407042759,102.274,4202.15,4202.14,154.113]
["binance-futures","ETHUSDT",1760407098261,66.001,4207.97,4207.96,216.806]
["binance-futures","ETHUSDT",1760407126349,76.492,4208.66,4208.65,302.728]
["binance-futures","ETHUSDT",1760407217420,1.018,4209.57,4209.56,243.566]
["binance-futures","ETHUSDT",1760407238805,204.554,4209.74,4209.73,5.812]
["binance-futures","ETHUSDT",1760407292813,135.966,4204.83,4204.82,32.46]
["binance-futures","ETHUSDT",1760407343218,153.508,4204.05,4204.04,96.391]
["binance-futures","ETHUSDT",1760407398996,34.698,4205.74,4205.73,277.06]
["binance-futures","ETHUSDT",1760407441224,83.842,4207.37,4207.36,135.494]
["binance-futures","ETHUSDT",1760407500742,74.51,4198.98,4198.97,62.358]
["binance-futures","ETHUSDT",1760407510358,89.137,4199.15,4199.14,124.768]
["binance-futures","ETHUSDT",1760407586233,42.241,4194.44,4194.43,48.949]
["binance-futures","ETHUSDT",1760407609071,56.536,4196.8,4196.79,72.887]
["binance-futures","ETHUSDT",1760407646213,205.509,4195.63,4195.62,47.244]
["binance-futures","ETHUSDT",1760407706226,0.623,4197.64,4197.63,205.237]
["binance-futures","ETHUSDT",1760407739621,20.443,4198.53,4198.52,211.156]
["binance-futures","ETHUSDT",1760407809702,50.989,4203.43,4203.42,96.111]
["binance-futures","ETHUSDT",1760407832850,73.762,4205.89,4205.88,110.548]
["binance-futures","ETHUSDT",1760407870562,36.745,4208.53,4208.52,109.611]
["binance-futures","ETHUSDT",1760407922928,26.159,4208.49,4208.48,292.049]
["binance-futures","ETHUSDT",1760407972780,74.048,4208.76,4208.75,134.955]
["binance-futures","ETHUSDT",1760408025724,177.203,4206.45,4206.44,43.261]
["binance-futures","ETHUSDT",1760408087088,41.464,4201.64,4201.63,131.661]
["binance-futures","ETHUSDT",1760408099941,98.378,4200.57,4200.56,102.273]
["binance-futures","ETHUSDT",1760408138748,199.326,4203.36,4203.35,71.329]
["binance-futures","ETHUSDT",1760408204885,87.251,4202.18,4202.17,105.435]
["binance-futures","ETHUSDT",1760408251480,31.671,4202.33,4202.32,101.151]
["binance-futures","ETHUSDT",1760408307172,9.557,4186.35,4186.34,77.463]
["binance-futures","ETHUSDT",1760408339717,2.348,4188.18,4188.17,99.915]
["binance-futures","ETHUSDT",1760408395251,50.444,4185.81,4185.8,101.47]
["binance-futures","ETHUSDT",1760408421962,0.575,4189.7,4189.69,250.976]
["binance-futures","ETHUSDT",1760408453703,9.146,4187.56,4187.55,246.508]
["binance-futures","ETHUSDT",1760408497571,86.592,4185.49,4185.48,76.988]
["binance-futures","ETHUSDT",1760408558842,73.032,4181.67,4181.66,180.201]
["binance-futures","ETHUSDT",1760408597042,9.415,4191.68,4191.67,130.346]
["binance-futures","ETHUSDT",1760408602872,176.036,4191.22,4191.21,95.963]
["binance-futures","ETHUSDT",1760408650856,0.621,4190.76,4190.75,200.228]
["binance-futures","ETHUSDT",1760408695273,12.587,4193.0,4192.99,149.286]
["binance-futures","ETHUSDT",1760408750167,197.775,4195.7,4195.69,76.158]
["binance-futures","ETHUSDT",1760408797875,101.632,4196.03,4196.02,110.155]
["binance-futures","ETHUSDT",1760408851303,11.104,4198.57,4198.56,91.559]
["binance-futures","ETHUSDT",1760408861976,24.296,4199.6,4199.59,126.141]
["binance-futures","ETHUSDT",1760408938472,128.44,4195.39,4195.38,38.391]
["binance-futures","ETHUSDT",1760408965891,187.461,4190.07,4190.06,56.221]
["binance-futures","ETHUSDT",1760409004297,139.433,4189.14,4189.13,77.048]
["binance-futures","ETHUSDT",1760409069757,251.945,4193.28,4193.27,73.184]
["binance-futures","ETHUSDT",1760409100054,91.701,4193.68,4193.67,148.97]
["binance-futures","ETHUSDT",1760409140465,154.693,4193.24,4193.23,57.361]
["binance-futures","ETHUSDT",1760409202032,58.32,4194.96,4194.95,283.789]
["binance-futures","ETHUSDT",1760409249576,156.162,4195.2,4195.19,88.119]
["binance-futures","ETHUSDT",1760409307872,105.425,4192.96,4192.95,157.329]
["binance-futures","ETHUSDT",1760409362414,115.459,4186.51,4186.5,45.143]
["binance-futures","ETHUSDT",1760409419330,19.105,4188.69,4188.68,67.858]
["binance-futures","ETHUSDT",1760409465602,168.589,4188.25,4188.24,6.7]
["binance-futures","ETHUSDT",1760409481103,178.635,4185.41,4185.4,69.952]
["binance-futures","ETHUSDT",1760409558032,63.066,4185.58,4185.57,111.654]
["binance-futures","ETHUSDT",1760409579881,42.57,4188.21,4188.2,154.436]
["binance-futures","ETHUSDT",1760409623645,225.447,4187.81,4187.8,72.375]
["binance-futures","ETHUSDT",1760409687868,71.407,4189.09,4189.08,62.586]
["binance-futures","ETHUSDT",1760409728616,88.456,4185.88,4185.87,196.869]
["binance-futures","ETHUSDT",1760409761832,71.858,4181.91,4181.9,282.024]
["binance-futures","ETHUSDT",1760409826561,28.618,4179.37,4179.36,170.083]
["binance-futures","ETHUSDT",1760409863076,112.241,4179.38,4179.37,100.901]
["binance-futures","ETHUSDT",1760409905605,0.609,4180.97,4180.96,148.433]
["binance-futures","ETHUSDT",1760409967284,80.606,4184.0,4183.99,83.717]
["binance-futures","ETHUSDT",1760410013592,113.079,4181.74,4181.73,74.996]
["binance-futures","ETHUSDT",1760410017966,134.586,4181.21,4181.2,94.919]
["binance-futures","ETHUSDT",1760410069294,60.936,4171.02,4171.01,90.626]
["binance-futures","ETHUSDT",1760410117891,1.04,4169.66,4169.65,256.714]
["binance-futures","ETHUSDT",1760410160907,51.231,4173.0,4172.99,110.918]
["binance-futures","ETHUSDT",1760410205979,84.288,4175.01,4175.0,224.033]
["binance-futures","ETHUSDT",1760410259377,85.505,4174.6,4174.59,65.588]
["binance-futures","ETHUSDT",1760410314665,45.929,4176.75,4176.74,198.302]
["binance-futures","ETHUSDT",1760410352592,99.385,4171.8,4171.79,177.478]
["binance-futures","ETHUSDT",1760410370323,183.324,4170.51,4170.5,0.948]
["binance-futures","ETHUSDT",1760410440697,35.134,4168.8,4168.79,148.16]
["binance-futures","ETHUSDT",1760410462481,41.579,4175.88,4175.87,236.207]
["binance-futures","ETHUSDT",1760410486983,167.072,4170.01,4170.0,120.356]
["binance-futures","ETHUSDT",1760410570171,175.857,4168.56,4168.55,87.887]
["binance-futures","ETHUSDT",1760410579807,184.622,4167.95,4167.94,99.687]
["binance-futures","ETHUSDT",1760410626865,33.23,4170.54,4170.53,110.096]
["binance-futures","ETHUSDT",1760410693644,136.549,4171.2,4171.19,71.82]
["binance-futures","ETHUSDT",1760410740794,172.138,4170.66,4170.65,28.249]
["binance-futures","ETHUSDT",1760410800684,28.126,4170.42,4170.41,107.088]
["binance-futures","ETHUSDT",1760410837407,65.736,4166.79,4166.78,26.613]
["binance-futures","ETHUSDT",1760410852644,104.103,4162.48,4162.47,32.999]
["binance-futures","ETHUSDT",1760410893574,30.163,4169.57,4169.56,106.58]
["binance-futures","ETHUSDT",1760410946985,160.411,4163.52,4163.51,27.938]
["binance-futures","ETHUSDT",1760410981572,97.993,4160.75,4160.74,33.006]
["binance-futures","ETHUSDT",1760411045223,76.829,4152.94,4152.93,30.631]
["binance-futures","ETHUSDT",1760411065484,32.379,4154.27,4154.26,159.788]
["binance-futures","ETHUSDT",1760411095627,40.354,4143.95,4143.94,31.944]
["binance-futures","ETHUSDT",1760411149233,194.791,4148.1,4148.09,10.678]
["binance-futures","ETHUSDT",1760411185476,103.423,4147.4,4147.39,40.253]
["binance-futures","ETHUSDT",1760411235821,275.289,4148.63,4148.62,111.773]
["binance-futures","ETHUSDT",1760411282753,239.243,4144.14,4144.13,89.172]
["binance-futures","ETHUSDT",1760411327314,146.54,4145.89,4145.88,21.117]
["binance-futures","ETHUSDT",1760411369305,147.265,4140.26,4140.25,9.331]
["binance-futures","ETHUSDT",1760411379204,50.925,4139.95,4139.94,55.962]
["binance-futures","ETHUSDT",1760411425361,122.171,4143.52,4143.51,60.674]
["binance-futures","ETHUSDT",1760411470974,0.584,4149.31,4149.3,267.119]
["binance-futures","ETHUSDT",1760411511106,90.238,4153.11,4153.1,63.462]
["binance-futures","ETHUSDT",1760411570904,111.348,4152.04,4152.03,30.735]
["binance-futures","ETHUSDT",1760411616635,104.802,4147.32,4147.31,6.505]
["binance-futures","ETHUSDT",1760411651163,103.286,4148.32,4148.31,226.71]
["binance-futures","ETHUSDT",1760411669123,127.134,4148.28,4148.27,109.722]
["binance-futures","ETHUSDT",1760411743854,272.361,4153.56,4153.55,0.405]
["binance-futures","ETHUSDT",1760411774832,130.925,4160.92,4160.91,0.137]
["binance-futures","ETHUSDT",1760411829082,188.252,4161.22,4161.21,93.972]
["binance-futures","ETHUSDT",1760411869554,113.758,4158.31,4158.3,137.783]
["binance-futures","ETHUSDT",1760411877082,95.244,4157.13,4157.12,78.969]
["binance-futures","ETHUSDT",1760411924161,148.428,4151.65,4151.64,35.37]
["binance-futures","ETHUSDT",1760411978832,105.717,4149.27,4149.26,8.855]
["binance-futures","ETHUSDT",1760412019022,115.758,4148.35,4148.34,65.837]
["binance-futures","ETHUSDT",1760412074904,66.642,4149.9,4149.89,65.407]
["binance-futures","ETHUSDT",1760412123265,276.685,4155.29,4155.28,5.972]
["binance-futures","ETHUSDT",1760412177192,65.65,4150.45,4150.44,138.045]
["binance-futures","ETHUSDT",1760412219406,93.333,4149.97,4149.96,41.059]
["binance-futures","ETHUSDT",1760412235190,133.38,4149.32,4149.31,32.848]
["binance-futures","ETHUSDT",1760412271801,155.665,4145.67,4145.66,28.113]
["binance-futures","ETHUSDT",1760412344120,67.309,4142.35,4142.34,205.824]
["binance-futures","ETHUSDT",1760412363693,185.457,4144.53,4144.52,33.35]
["binance-futures","ETHUSDT",1760412400416,69.168,4145.4,4145.39,114.41]
["binance-futures","ETHUSDT",1760412473856,225.611,4141.39,4141.38,59.838]
["binance-futures","ETHUSDT",1760412505092,116.369,4142.3,4142.29,100.01]
["binance-futures","ETHUSDT",1760412558516,72.875,4139.86,4139.85,247.332]
["binance-futures","ETHUSDT",1760412604461,152.974,4138.54,4138.53,48.192]
["binance-futures","ETHUSDT",1760412651265,2.862,4140.65,4140.64,179.722]
["binance-futures","ETHUSDT",1760412661854,132.68,4140.99,4140.98,106.058]
["binance-futures","ETHUSDT",1760412704585,9.347,4142.84,4142.83,82.63]
["binance-futures","ETHUSDT",1760412753839,233.495,4139.95,4139.94,72.87]
["binance-futures","ETHUSDT",1760412803129,165.456,4146.39,4146.38,68.402]
["binance-futures","ETHUSDT",1760412844311,104.217,4147.65,4147.64,56.427]
["binance-futures","ETHUSDT",1760412913333,63.97,4146.24,4146.23,192.224]
["binance-futures","ETHUSDT",1760412957777,64.653,4150.51,4150.5,139.281]
["binance-futures","ETHUSDT",1760412992031,109.696,4147.96,4147.95,88.022]
["binance-futures","ETHUSDT",1760413025837,133.281,4150.01,4150.0,77.617]
["binance-futures","ETHUSDT",1760413085859,14.872,4153.58,4153.57,420.342]
["binance-futures","ETHUSDT",1760413123152,95.063,4153.91,4153.9,127.159]
["binance-futures","ETHUSDT",1760413182233,120.659,4147.18,4147.17,109.286]
["binance-futures","ETHUSDT",1760413230567,3.054,4147.49,4147.48,266.066]
["binance-futures","ETHUSDT",1760413248506,52.431,4148.77,4148.76,92.178]
["binance-futures","ETHUSDT",1760413289694,67.726,4149.0,4148.99,212.794]
["binance-futures","ETHUSDT",1760413351649,41.671,4148.76,4148.75,273.762]
["binance-futures","ETHUSDT",1760413402962,100.685,4150.46,4150.45,105.814]
["binance-futures","ETHUSDT",1760413464010,77.428,4150.86,4150.85,192.186]
["binance-futures","ETHUSDT",1760413515608,153.342,4155.4,4155.39,48.025]
["binance-futures","ETHUSDT",1760413565885,50.06,4158.9,4158.89,153.13]
["binance-futures","ETHUSDT",1760413602360,124.7,4157.58,4157.57,115.047]
["binance-futures","ETHUSDT",1760413624428,94.318,4162.93,4162.92,162.901]
["binance-futures","ETHUSDT",1760413687050,41.177,4161.36,4161.35,348.272]
["binance-futures","ETHUSDT",1760413718064,132.526,4160.5,4160.49,111.225]
["binance-futures","ETHUSDT",1760413735267,101.393,4160.67,4160.66,117.499]
["binance-futures","ETHUSDT",1760413813592,217.053,4162.3,4162.29,172.599]
["binance-futures","ETHUSDT",1760413823589,47.689,4162.67,4162.66,221.539]
["binance-futures","ETHUSDT",1760413874490,407.295,4160.21,4160.2,119.463]
["binance-futures","ETHUSDT",1760413922846,123.848,4160.96,4160.95,110.069]
["binance-futures","ETHUSDT",1760413979521,52.361,4160.68,4160.67,219.565]
["binance-futures","ETHUSDT",1760414020711,158.535,4157.96,4157.95,102.938]
["binance-futures","ETHUSDT",1760414074263,60.96,4154.67,4154.66,449.869]
["binance-futures","ETHUSDT",1760414077172,0.376,4155.36,4155.35,123.963]
["binance-futures","ETHUSDT",1760414122074,29.038,4157.24,4157.23,168.0]
["binance-futures","ETHUSDT",1760414187571,42.236,4153.37,4153.36,171.709]
["binance-futures","ETHUSDT",1760414223447,45.894,4153.24,4153.23,382.007]
["binance-futures","ETHUSDT",1760414303527,71.143,4149.56,4149.55,28.563]
["binance-futures","ETHUSDT",1760414350207,161.325,4153.07,4153.06,58.726]
["binance-futures","ETHUSDT",1760414386806,100.184,4152.32,4152.31,149.916]
["binance-futures","ETHUSDT",1760414423428,151.736,4152.7,4152.69,69.598]
["binance-futures","ETHUSDT",1760414486093,132.159,4152.7,4152.69,52.275]
["binance-futures","ETHUSDT",1760414526223,34.191,4156.13,4156.12,75.186]
["binance-futures","ETHUSDT",1760414548169,33.321,4156.69,4156.68,307.023]
["binance-futures","ETHUSDT",1760414626181,17.021,4146.75,4146.74,51.917]
["binance-futures","ETHUSDT",1760414639993,150.688,4146.39,4146.38,28.824]
["binance-futures","ETHUSDT",1760414678553,98.493,4147.0,4146.99,155.739]
["binance-futures","ETHUSDT",1760414729846,46.539,4154.37,4154.36,228.883]
["binance-futures","ETHUSDT",1760414791068,113.469,4151.55,4151.54,258.851]
["binance-futures","ETHUSDT",1760414838447,79.239,4149.79,4149.78,96.739]
["binance-futures","ETHUSDT",1760414883432,270.622,4147.66,4147.65,43.937]
["binance-futures","ETHUSDT",1760414902733,65.055,4146.61,4146.6,120.194]
["binance-futures","ETHUSDT",1760414976975,266.026,4148.31,4148.3,98.852]
["binance-futures","ETHUSDT",1760415003089,92.197,4143.53,4143.52,69.834]
["binance-futures","ETHUSDT",1760415062146,58.887,4143.12,4143.11,179.782]
["binance-futures","ETHUSDT",1760415095534,79.093,4142.28,4142.27,221.854]
["binance-futures","ETHUSDT",1760415123139,63.993,4147.35,4147.34,158.375]
["binance-futures","ETHUSDT",1760415193197,188.584,4147.51,4147.5,52.276]
["binance-futures","ETHUSDT",1760415202934,110.507,4146.4,4146.39,429.462]
["binance-futures","ETHUSDT",1760415252913,53.245,4144.0,4143.99,166.937]
["binance-futures","ETHUSDT",1760415301309,110.353,4148.58,4148.57,166.456]
["binance-futures","ETHUSDT",1760415355135,71.555,4148.39,4148.38,221.722]
["binance-futures","ETHUSDT",1760415398663,165.755,4149.38,4149.37,159.451]
["binance-futures","ETHUSDT",1760415451324,345.519,4144.96,4144.95,138.369]
["binance-futures","ETHUSDT",1760415466666,83.114,4143.23,4143.22,54.557]
["binance-futures","ETHUSDT",1760415539739,87.899,4144.14,4144.13,120.719]
["binance-futures","ETHUSDT",1760415559788,85.027,4144.54,4144.53,51.147]
["binance-futures","ETHUSDT",1760415586814,95.603,4140.24,4140.23,71.867]
["binance-futures","ETHUSDT",1760415654721,44.412,4140.55,4140.54,94.045]
["binance-futures","ETHUSDT",1760415706687,82.749,4143.02,4143.01,95.196]
["binance-futures","ETHUSDT",1760415725674,218.805,4141.09,4141.08,86.618]
["binance-futures","ETHUSDT",1760415760485,139.518,4147.65,4147.64,21.86]
["binance-futures","ETHUSDT",1760415815126,848.636,4151.3,4151.29,183.287]
["binance-futures","ETHUSDT",1760415856273,81.708,4151.25,4151.24,83.38]
["binance-futures","ETHUSDT",1760415916016,112.177,4150.86,4150.85,101.895]
["binance-futures","ETHUSDT",1760415951493,47.191,4154.73,4154.72,254.894]
["binance-futures","ETHUSDT",1760415962610,94.987,4155.95,4155.94,178.59]
["binance-futures","ETHUSDT",1760416013880,48.309,4152.77,4152.76,239.692]
["binance-futures","ETHUSDT",1760416056840,202.274,4151.93,4151.92,48.229]
["binance-futures","ETHUSDT",1760416120887,80.249,4150.0,4149.99,239.551]
["binance-futures","ETHUSDT",1760416170434,182.369,4150.46,4150.45,10.445]
["binance-futures","ETHUSDT",1760416210814,66.324,4150.07,4150.06,135.473]
["binance-futures","ETHUSDT",1760416235749,76.989,4148.44,4148.43,162.493]
["binance-futures","ETHUSDT",1760416303738,217.116,4140.94,4140.93,283.547]
["binance-futures","ETHUSDT",1760416333023,83.322,4136.72,4136.71,80.547]
["binance-futures","ETHUSDT",1760416361868,5.506,4140.01,4140.0,350.402]
["binance-futures","ETHUSDT",1760416432422,51.818,4141.23,4141.22,103.92]
["binance-futures","ETHUSDT",1760416458448,168.346,4140.46,4140.45,91.59]
["binance-futures","ETHUSDT",1760416531295,254.633,4138.4,4138.39,59.509]
["binance-futures","ETHUSDT",1760416542063,54.02,4140.2,4140.19,208.059]
["binance-futures","ETHUSDT",1760416600117,10.628,4139.94,4139.93,675.907]
["binance-futures","ETHUSDT",1760416639134,54.296,4138.58,4138.57,336.64]
["binance-futures","ETHUSDT",1760416690677,177.797,4130.85,4130.84,144.457]
["binance-futures","ETHUSDT",1760416732059,105.204,4120.01,4120.0,38.315]
["binance-futures","ETHUSDT",1760416773688,464.948,4120.0,4119.99,123.546]
["binance-futures","ETHUSDT",1760416789061,51.463,4116.84,4116.83,226.274]
["binance-futures","ETHUSDT",1760416857145,295.96,4115.01,4115.0,5.95]
["binance-futures","ETHUSDT",1760416877993,6.937,4116.0,4115.99,139.837]
["binance-futures","ETHUSDT",1760416911304,91.109,4121.54,4121.53,9.072]
["binance-futures","ETHUSDT",1760416970550,0.501,4122.27,4122.26,200.909]
["binance-futures","ETHUSDT",1760417023124,159.94,4120.13,4120.12,85.087]
["binance-futures","ETHUSDT",1760417040612,144.607,4119.9,4119.89,127.841]
["binance-futures","ETHUSDT",1760417078187,23.096,4123.43,4123.42,349.017]
["binance-futures","ETHUSDT",1760417144195,111.946,4118.74,4118.73,56.94]
["binance-futures","ETHUSDT",1760417176981,18.506,4118.42,4118.41,227.556]
["binance-futures","ETHUSDT",1760417239456,98.79,4111.4,4111.39,35.988]
["binance-futures","ETHUSDT",1760417274482,140.151,4105.93,4105.92,42.778]
["binance-futures","ETHUSDT",1760417322393,117.917,4107.8,4107.79,27.01]
["binance-futures","ETHUSDT",1760417332679,256.699,4105.35,4105.34,16.736]
["binance-futures","ETHUSDT",1760417366424,142.15,4101.85,4101.84,90.484]
["binance-futures","ETHUSDT",1760417421726,80.39,4097.04,4097.03,39.648]
["binance-futures","ETHUSDT",1760417469304,73.755,4095.73,4095.66,0.01]
["binance-futures","ETHUSDT",1760417496273,24.889,4091.06,4091.05,145.158]
["binance-futures","ETHUSDT",1760417558368,89.444,4086.43,4086.42,64.214]
["binance-futures","ETHUSDT",1760417579337,84.589,4088.81,4088.8,5.728]
["binance-futures","ETHUSDT",1760417608648,97.935,4087.6,4087.59,106.436]
["binance-futures","ETHUSDT",1760417673922,183.602,4089.65,4089.64,97.369]
["binance-futures","ETHUSDT",1760417698526,129.235,4085.42,4085.41,80.384]
["binance-futures","ETHUSDT",1760417718540,131.275,4087.91,4087.9,117.884]
["binance-futures","ETHUSDT",1760417796202,42.164,4093.39,4093.38,57.077]
["binance-futures","ETHUSDT",1760417797593,185.987,4093.41,4093.4,31.864]
["binance-futures","ETHUSDT",1760417849130,0.198,4098.71,4098.7,15.465]
["binance-futures","ETHUSDT",1760417886009,44.564,4097.31,4097.3,149.463]
["binance-futures","ETHUSDT",1760417934025,103.502,4100.66,4100.65,12.631]
["binance-futures","ETHUSDT",1760417985984,48.705,4097.95,4097.94,135.902]
["binance-futures","ETHUSDT",1760418018663,13.148,4098.99,4098.98,286.27]
["binance-futures","ETHUSDT",1760418036308,77.093,4099.89,4099.88,112.759]
["binance-futures","ETHUSDT",1760418102649,1.444,4104.7,4104.69,154.876]
["binance-futures","ETHUSDT",1760418126030,1.504,4106.28,4106.27,397.494]
["binance-futures","ETHUSDT",1760418158790,221.366,4098.12,4098.11,25.964]
["binance-futures","ETHUSDT",1760418217837,213.1,4106.97,4106.96,6.955]
["binance-futures","ETHUSDT",1760418266875,85.568,4110.23,4110.22,120.779]
["binance-futures","ETHUSDT",1760418290870,30.828,4112.34,4112.33,290.027]
["binance-futures","ETHUSDT",1760418317124,265.998,4110.57,4110.56,90.221]
["binance-futures","ETHUSDT",1760418376543,11.045,4111.92,4111.91,208.954]
["binance-futures","ETHUSDT",1760418408950,106.549,4115.47,4115.46,57.939]
["binance-futures","ETHUSDT",1760418460360,0.797,4120.56,4120.55,258.647]
["binance-futures","ETHUSDT",1760418505594,77.48,4118.87,4118.86,210.038]
["binance-futures","ETHUSDT",1760418544476,98.411,4115.7,4115.69,24.269]
["binance-futures","ETHUSDT",1760418557463,50.595,4114.3,4114.29,122.513]
["binance-futures","ETHUSDT",1760418605097,125.343,4119.1,4119.09,31.388]
["binance-futures","ETHUSDT",1760418651706,145.087,4120.0,4119.99,55.421]
["binance-futures","ETHUSDT",1760418700856,73.098,4119.68,4119.67,259.273]
["binance-futures","ETHUSDT",1760418725361,88.556,4117.6,4117.59,120.313]
["binance-futures","ETHUSDT",1760418791589,2.0,4121.92,4121.9,0.054]
["binance-futures","ETHUSDT",1760418821655,137.72,4119.82,4119.81,77.139]
["binance-futures","ETHUSDT",1760418842945,185.775,4121.41,4121.4,84.935]
["binance-futures","ETHUSDT",1760418910808,144.649,4114.4,4114.39,26.915]
["binance-futures","ETHUSDT",1760418937929,198.997,4113.8,4113.79,14.674]
["binance-futures","ETHUSDT",1760418999108,116.857,4114.72,4114.71,199.327]
["binance-futures","ETHUSDT",1760419040259,22.114,4116.56,4116.55,251.653]
["binance-futures","ETHUSDT",1760419084404,164.041,4112.41,4112.4,78.027]
["binance-futures","ETHUSDT",1760419095487,618.608,4114.45,4114.44,4.831]
["binance-futures","ETHUSDT",1760419149676,218.92,4110.51,4110.5,0.304]
["binance-futures","ETHUSDT",1760419189059,269.59,4110.98,4110.97,68.386]
["binance-futures","ETHUSDT",1760419248221,247.059,4110.7,4110.69,10.235]
["binance-futures","ETHUSDT",1760419280094,77.652,4113.48,4113.47,114.807]
["binance-futures","ETHUSDT",1760419345162,139.457,4110.68,4110.67,125.102]
["binance-futures","ETHUSDT",1760419382917,59.25,4105.63,4105.62,73.781]
["binance-futures","ETHUSDT",1760419398416,105.136,4101.92,4101.91,61.882]
["binance-futures","ETHUSDT",1760419429358,119.691,4101.3,4101.29,129.924]
["binance-futures","ETHUSDT",1760419493618,71.045,4103.85,4103.84,169.589]
["binance-futures","ETHUSDT",1760419547682,160.766,4098.32,4098.31,92.657]
["binance-futures","ETHUSDT",1760419571103,50.315,4099.67,4099.66,67.653]
["binance-futures","ETHUSDT",1760419601124,108.69,4094.64,4094.63,224.58]
["binance-futures","ETHUSDT",1760419661562,74.834,4097.72,4097.71,200.125]
["binance-futures","ETHUSDT",1760419704970,7.429,4099.01,4099.0,133.706]
["binance-futures","ETHUSDT",1760419748583,37.051,4100.44,4100.43,84.273]
["binance-futures","ETHUSDT",1760419802245,95.848,4099.73,4099.72,59.224]
["binance-futures","ETHUSDT",1760419839556,12.323,4100.4,4100.39,128.603]
["binance-futures","ETHUSDT",1760419855533,59.577,4098.21,4098.2,211.271]
["binance-futures","ETHUSDT",1760419900017,264.093,4096.92,4096.91,48.283]
["binance-futures","ETHUSDT",1760419952991,112.25,4100.32,4100.31,52.921]
["binance-futures","ETHUSDT",1760420003580,2.028,4091.9,4091.89,101.703]
["binance-futures","ETHUSDT",1760420036851,79.085,4093.0,4092.99,140.127]
["binance-futures","ETHUSDT",1760420093668,106.454,4090.52,4090.51,54.975]
["binance-futures","ETHUSDT",1760420121072,101.577,4089.2,4089.19,39.136]
["binance-futures","ETHUSDT",1760420144748,40.338,4077.91,4077.9,36.161]
["binance-futures","ETHUSDT",1760420206509,11.34,4081.81,4081.8,137.981]
["binance-futures","ETHUSDT",1760420242782,118.365,4081.2,4081.19,31.892]
["binance-futures","ETHUSDT",1760420290824,69.629,4080.67,4080.66,214.587]
["binance-futures","ETHUSDT",1760420333224,29.361,4075.74,4075.73,92.034]
["binance-futures","ETHUSDT",1760420374374,38.518,4072.53,4072.52,46.463]
["binance-futures","ETHUSDT",1760420382636,148.623,4071.09,4071.08,44.404]
["binance-futures","ETHUSDT",1760420432295,149.276,4064.33,4064.32,20.956]
["binance-futures","ETHUSDT",1760420465184,40.471,4064.4,4064.39,55.718]
["binance-futures","ETHUSDT",1760420521095,114.007,4060.95,4060.94,63.566]
["binance-futures","ETHUSDT",1760420559871,61.568,4060.19,4060.18,127.723]
["binance-futures","ETHUSDT",1760420609808,65.438,4061.92,4061.91,29.013]
["binance-futures","ETHUSDT",1760420642549,4.304,4062.16,4062.14,14.079]
["binance-futures","ETHUSDT",1760420659858,14.042,4056.5,4056.49,64.49]
["binance-futures","ETHUSDT",1760420725704,21.9,4063.98,4063.97,63.429]
["binance-futures","ETHUSDT",1760420755742,58.801,4068.79,4068.78,14.934]
["binance-futures","ETHUSDT",1760420796584,168.666,4066.72,4066.71,2.777]
["binance-futures","ETHUSDT",1760420816076,0.992,4068.61,4068.23,22.241]
["binance-futures","ETHUSDT",1760420853864,29.023,4064.64,4064.63,51.626]
["binance-futures","ETHUSDT",1760420898380,87.166,4066.65,4066.64,52.511]
["binance-futures","ETHUSDT",1760420942262,93.738,4066.72,4066.71,74.105]
["binance-futures","ETHUSDT",1760420981089,128.364,4063.93,4063.92,13.043]
["binance-futures","ETHUSDT",1760421032452,67.423,4067.42,4067.41,36.897]
["binance-futures","ETHUSDT",1760421077256,22.97,4062.76,4062.75,35.448]
["binance-futures","ETHUSDT",1760421083010,106.132,4061.0,4060.99,39.653]
["binance-futures","ETHUSDT",1760421160945,82.764,4069.77,4069.76,93.612]
["binance-futures","ETHUSDT",1760421172764,141.531,4070.51,4070.5,2.505]
["binance-futures","ETHUSDT",1760421224604,99.382,4067.29,4067.28,19.72]
["binance-futures","ETHUSDT",1760421258471,143.972,4063.74,4063.73,3.762]
["binance-futures","ETHUSDT",1760421319462,69.05,4072.0,4071.99,50.434]
["binance-futures","ETHUSDT",1760421346920,22.506,4069.31,4069.3,211.536]
["binance-futures","ETHUSDT",1760421382958,121.319,4065.01,4065.0,61.022]
["binance-futures","ETHUSDT",1760421436674,3.597,4062.42,4062.41,111.433]
["binance-futures","ETHUSDT",1760421479544,116.103,4065.78,4065.77,31.171]
["binance-futures","ETHUSDT",1760421529104,7.775,4066.31,4066.3,102.689]
["binance-futures","ETHUSDT",1760421577957,102.483,4068.0,4067.99,152.891]
["binance-futures","ETHUSDT",1760421588276,82.753,4067.81,4067.8,296.18]
["binance-futures","ETHUSDT",1760421667242,74.04,4070.27,4070.26,188.035]
["binance-futures","ETHUSDT",1760421679585,111.696,4076.74,4076.73,46.073]
["binance-futures","ETHUSDT",1760421710429,250.799,4075.2,4075.19,1.827]
["binance-futures","ETHUSDT",1760421769860,57.858,4066.25,4066.24,40.68]
["binance-futures","ETHUSDT",1760421807289,87.735,4070.97,4070.96,134.368]
["binance-futures","ETHUSDT",1760421860280,111.063,4076.4,4076.39,82.862]
["binance-futures","ETHUSDT",1760421891238,79.508,4083.32,4083.31,26.091]
["binance-futures","ETHUSDT",1760421918616,543.861,4083.33,4083.32,8.774]
["binance-futures","ETHUSDT",1760421976601,60.862,4073.79,4073.78,13.769]
["binance-futures","ETHUSDT",1760422009946,7.076,4076.06,4076.05,87.034]
["binance-futures","ETHUSDT",1760422051302,56.327,4081.49,4081.48,23.171]
["binance-futures","ETHUSDT",1760422069363,58.561,4082.46,4082.45,91.626]
["binance-futures","ETHUSDT",1760422112896,30.504,4080.9,4080.89,70.278]
["binance-futures","ETHUSDT",1760422159044,61.559,4075.21,4075.2,41.665]
["binance-futures","ETHUSDT",1760422210809,146.975,4074.01,4074.0,84.246]
["binance-futures","ETHUSDT",1760422263982,77.336,4072.43,4072.42,71.773]
["binance-futures","ETHUSDT",1760422311880,13.862,4073.8,4073.79,135.522]
["binance-futures","ETHUSDT",1760422356213,73.752,4067.7,4067.69,238.88]
["binance-futures","ETHUSDT",1760422405102,44.699,4068.89,4068.88,106.966]
["binance-futures","ETHUSDT",1760422444179,126.802,4068.62,4068.61,17.858]
["binance-futures","ETHUSDT",1760422469132,216.738,4067.42,4067.41,5.964]
["binance-futures","ETHUSDT",1760422510761,0.02,4064.8,4064.79,85.563]
["binance-futures","ETHUSDT",1760422541571,122.237,4064.01,4064.0,75.943]
["binance-futures","ETHUSDT",1760422603707,84.288,4060.75,4060.74,24.127]
["binance-futures","ETHUSDT",1760422627309,7.841,4062.4,4062.39,156.637]
["binance-futures","ETHUSDT",1760422664424,145.378,4058.85,4058.84,52.512]
["binance-futures","ETHUSDT",1760422715478,39.96,4059.09,4059.08,155.828]
["binance-futures","ETHUSDT",1760422759104,83.372,4066.8,4066.79,57.671]
["binance-futures","ETHUSDT",1760422814257,67.477,4067.93,4067.92,44.799]
["binance-futures","ETHUSDT",1760422851933,76.274,4070.0,4069.99,133.17]
["binance-futures","ETHUSDT",1760422904417,180.466,4066.32,4066.31,2.516]
["binance-futures","ETHUSDT",1760422941308,50.954,4050.8,4050.79,5.682]
["binance-futures","ETHUSDT",1760422955657,41.365,4055.27,4055.26,85.806]
["binance-futures","ETHUSDT",1760422995375,78.385,4054.78,4054.77,127.788]
["binance-futures","ETHUSDT",1760423043811,33.797,4050.5,4050.49,143.598]
["binance-futures","ETHUSDT",1760423078217,79.883,4050.84,4050.83,100.592]
["binance-futures","ETHUSDT",1760423133016,86.966,4053.07,4053.06,119.96]
["binance-futures","ETHUSDT",1760423161216,21.984,4057.46,4057.45,0.04]
["binance-futures","ETHUSDT",1760423191717,173.028,4055.95,4055.94,7.834]
["binance-futures","ETHUSDT",1760423246760,237.851,4058.9,4058.89,96.963]
["binance-futures","ETHUSDT",1760423284638,237.937,4055.61,4055.6,46.193]
["binance-futures","ETHUSDT",1760423335607,100.858,4051.48,4051.47,7.894]
["binance-futures","ETHUSDT",1760423382044,124.587,4046.41,4046.4,101.185]
["binance-futures","ETHUSDT",1760423385877,143.287,4045.77,4045.76,10.192]
["binance-futures","ETHUSDT",1760423426313,1.292,4049.02,4049.01,193.522]
["binance-futures","ETHUSDT",1760423476354,44.872,4053.71,4053.7,179.226]
["binance-futures","ETHUSDT",1760423522585,75.25,4045.57,4045.56,47.508]
["binance-futures","ETHUSDT",1760423565990,128.074,4045.07,4045.06,33.078]
["binance-futures","ETHUSDT",1760423606906,167.704,4031.01,4031.0,35.64]
["binance-futures","ETHUSDT",1760423626233,231.978,4020.01,4020.0,66.321]
["binance-futures","ETHUSDT",1760423692246,0.005,4014.61,4014.59,188.323]
["binance-futures","ETHUSDT",1760423716301,174.678,4027.27,4027.26,0.029]
["binance-futures","ETHUSDT",1760423757061,63.02,4028.1,4028.09,28.051]
["binance-futures","ETHUSDT",1760423783114,66.428,4031.38,4031.37,149.224]
["binance-futures","ETHUSDT",1760423853470,72.523,4022.2,4022.19,135.404]
["binance-futures","ETHUSDT",1760423866421,0.642,4021.26,4021.25,111.251]
["binance-futures","ETHUSDT",1760423903054,109.283,4029.28,4029.27,29.577]
["binance-futures","ETHUSDT",1760423949331,80.148,4020.51,4020.5,0.896]
["binance-futures","ETHUSDT",1760423992982,159.366,4008.02,4008.01,28.872]
["binance-futures","ETHUSDT",1760424044244,76.795,4013.2,4013.19,70.029]
["binance-futures","ETHUSDT",1760424083395,145.013,4008.03,4008.02,0.479]
["binance-futures","ETHUSDT",1760424131943,0.654,4009.53,4009.52,64.115]
["binance-futures","ETHUSDT",1760424136595,100.357,4010.74,4010.73,0.106]
["binance-futures","ETHUSDT",1760424181842,97.648,4011.21,4011.2,196.904]
["binance-futures","ETHUSDT",1760424219608,0.034,4006.5,4006.49,217.383]
["binance-futures","ETHUSDT",1760424271778,42.248,3991.98,3991.97,24.235]
["binance-futures","ETHUSDT",1760424304880,402.22,3995.55,3995.54,104.094]
["binance-futures","ETHUSDT",1760424370770,0.011,3991.17,3991.16,158.57]
["binance-futures","ETHUSDT",1760424389128,75.895,3990.42,3990.41,15.068]
["binance-futures","ETHUSDT",1760424421052,12.165,3985.53,3985.4,30.639]
["binance-futures","ETHUSDT",1760424485352,0.136,3969.6,3969.4,25.69]
["binance-futures","ETHUSDT",1760424511652,70.65,3983.8,3983.79,35.772]
["binance-futures","ETHUSDT",1760424560962,0.031,3986.23,3986.21,45.169]
["binance-futures","ETHUSDT",1760424605742,137.131,3990.92,3990.91,46.347]
["binance-futures","ETHUSDT",1760424611678,114.119,3990.04,3990.03,5.407]
["binance-futures","ETHUSDT",1760424661505,40.551,3984.56,3984.55,107.881]
["binance-futures","ETHUSDT",1760424701302,95.88,3976.21,3976.2,14.098]
["binance-futures","ETHUSDT",1760424744450,0.937,3988.88,3988.87,112.745]
["binance-futures","ETHUSDT",1760424790565,36.528,3993.22,3993.21,44.929]
["binance-futures","ETHUSDT",1760424827925,23.512,4010.21,4010.2,33.735]
["binance-futures","ETHUSDT",1760424848897,109.274,4011.21,4011.2,35.009]
["binance-futures","ETHUSDT",1760424911990,43.018,4003.6,4003.59,41.826]
["binance-futures","ETHUSDT",1760424938629,78.96,4003.85,4003.84,33.041]
["binance-futures","ETHUSDT",1760424986688,142.429,4002.52,4002.51,77.513]
["binance-futures","ETHUSDT",1760425041720,56.171,4010.65,4010.64,25.577]
["binance-futures","ETHUSDT",1760425076658,50.585,3999.6,3999.59,77.921]
["binance-futures","ETHUSDT",1760425087031,0.008,4000.9,4000.84,32.441]
["binance-futures","ETHUSDT",1760425127843,98.917,3995.98,3995.97,115.434]
["binance-futures","ETHUSDT",1760425182556,5.988,4001.6,4001.59,128.752]
["binance-futures","ETHUSDT",1760425217431,47.931,4007.36,4007.35,143.447]
["binance-futures","ETHUSDT",1760425266056,0.011,4011.6,4011.59,19.628]
["binance-futures","ETHUSDT",1760425306422,20.974,4009.35,4009.34,50.081]
["binance-futures","ETHUSDT",1760425355031,191.246,4010.01,4010.0,3.537]
["binance-futures","ETHUSDT",1760425396270,77.581,4007.18,4007.17,10.561]
["binance-futures","ETHUSDT",1760425405019,42.841,4005.21,4005.2,114.501]
["binance-futures","ETHUSDT",1760425441161,4.01,4004.2,4004.19,71.079]
["binance-futures","ETHUSDT",1760425502460,75.673,3992.16,3992.15,17.976]
["binance-futures","ETHUSDT",1760425523527,214.107,3995.4,3995.39,54.473]
["binance-futures","ETHUSDT",1760425591626,66.528,3996.93,3996.92,26.541]
["binance-futures","ETHUSDT",1760425608493,102.559,3994.79,3994.78,32.09]
["binance-futures","ETHUSDT",1760425643346,73.838,3990.32,3990.31,105.691]
["binance-futures","ETHUSDT",1760425703958,79.05,3995.73,3995.72,173.387]
["binance-futures","ETHUSDT",1760425733491,7.881,3995.24,3995.23,125.843]
["binance-futures","ETHUSDT",1760425783314,1.613,3997.1,3996.65,82.316]
["binance-futures","ETHUSDT",1760425798888,55.389,3995.91,3995.9,99.19]
["binance-futures","ETHUSDT",1760425876203,108.051,4003.45,4003.44,3.928]
["binance-futures","ETHUSDT",1760425884328,29.027,3999.41,3999.4,109.207]
["binance-futures","ETHUSDT",1760425928052,115.936,4001.2,4001.19,151.867]
["binance-futures","ETHUSDT",1760425968598,83.152,3994.29,3994.28,4.724]
["binance-futures","ETHUSDT",1760426025451,101.278,3995.34,3995.33,36.296]
["binance-futures","ETHUSDT",1760426052949,24.972,4005.91,4005.9,79.946]
["binance-futures","ETHUSDT",1760426116011,205.178,4003.88,4003.87,3.537]
["binance-futures","ETHUSDT",1760426117447,31.767,4004.84,4004.83,147.938]
["binance-futures","ETHUSDT",1760426184271,104.546,4012.63,4012.62,182.103]
["binance-futures","ETHUSDT",1760426214002,42.312,4013.92,4013.91,107.122]
["binance-futures","ETHUSDT",1760426267793,5.144,4015.15,4015.14,109.494]
["binance-futures","ETHUSDT",1760426304735,49.369,4009.6,4009.59,263.075]
["binance-futures","ETHUSDT",1760426324246,52.966,4011.41,4011.4,102.33]
["binance-futures","ETHUSDT",1760426356278,4.195,4013.44,4013.43,64.636]
["binance-futures","ETHUSDT",1760426410272,194.443,4010.55,4010.54,9.655]
["binance-futures","ETHUSDT",1760426450118,296.512,4008.18,4008.17,7.325]
["binance-futures","ETHUSDT",1760426497872,8.651,4004.81,4004.8,417.727]
["binance-futures","ETHUSDT",1760426549220,95.841,4006.73,4006.72,112.01]
["binance-futures","ETHUSDT",1760426592492,182.466,4005.54,4005.53,8.129]
["binance-futures","ETHUSDT",1760426632522,153.016,3998.61,3998.6,10.98]
["binance-futures","ETHUSDT",1760426650965,126.521,3995.01,3995.0,54.188]
["binance-futures","ETHUSDT",1760426716045,0.002,3997.56,3997.54,11.581]
["binance-futures","ETHUSDT",1760426741370,74.874,3996.44,3996.43,151.457]
["binance-futures","ETHUSDT",1760426761899,43.934,3998.1,3998.09,141.466]
["binance-futures","ETHUSDT",1760426830693,83.86,4017.03,4017.02,63.443]
["binance-futures","ETHUSDT",1760426855352,86.302,4022.19,4022.18,38.185]
["binance-futures","ETHUSDT",1760426880963,156.29,4020.76,4020.75,49.599]
["binance-futures","ETHUSDT",1760426942280,110.348,4016.01,4016.0,27.275]
["binance-futures","ETHUSDT",1760426977261,138.786,4013.64,4013.63,98.535]
["binance-futures","ETHUSDT",1760427028576,54.449,4008.63,4008.62,118.615]
["binance-futures","ETHUSDT",1760427081336,68.223,4003.66,4003.65,196.152]
["binance-futures","ETHUSDT",1760427121944,102.488,4003.14,4003.13,49.62]
["binance-futures","ETHUSDT",1760427127546,0.103,4004.8,4004.76,66.044]
["binance-futures","ETHUSDT",1760427182824,46.278,4007.41,4007.4,158.999]
["binance-futures","ETHUSDT",1760427215119,132.488,4004.86,4004.85,74.156]
["binance-futures","ETHUSDT",1760427274177,71.259,4003.45,4003.44,2.929]
["binance-futures","ETHUSDT",1760427301585,8.876,4003.35,4003.34,170.938]
["binance-futures","ETHUSDT",1760427369885,98.515,4001.75,4001.74,16.657]
["binance-futures","ETHUSDT",1760427380024,205.86,3998.99,3998.98,1.1]
["binance-futures","ETHUSDT",1760427440557,111.167,3997.65,3997.64,50.874]
["binance-futures","ETHUSDT",1760427477344,4.834,3988.23,3987.0,246.455]
["binance-futures","ETHUSDT",1760427529073,100.026,3995.2,3995.19,0.866]
["binance-futures","ETHUSDT",1760427568402,102.141,3990.64,3990.63,0.006]
["binance-futures","ETHUSDT",1760427585723,101.037,3985.53,3985.52,38.796]
["binance-futures","ETHUSDT",1760427658123,1.773,3984.39,3984.38,122.639]
["binance-futures","ETHUSDT",1760427668820,50.724,3984.77,3984.76,29.815]
["binance-futures","ETHUSDT",1760427715115,66.07,3988.75,3988.74,20.828]
["binance-futures","ETHUSDT",1760427751784,123.98,3987.97,3987.96,4.152]
["binance-futures","ETHUSDT",1760427805652,46.763,3982.09,3982.08,81.818]
["binance-futures","ETHUSDT",1760427846324,117.36,3977.81,3977.8,4.757]
["binance-futures","ETHUSDT",1760427882883,45.864,3982.6,3982.59,79.331]
["binance-futures","ETHUSDT",1760427904844,61.554,3982.38,3982.37,0.306]
["binance-futures","ETHUSDT",1760427967036,17.941,3978.61,3978.6,64.858]
["binance-futures","ETHUSDT",1760427993999,167.78,3978.15,3978.14,2.017]
["binance-futures","ETHUSDT",1760428023069,71.604,3971.6,3971.59,87.364]
["binance-futures","ETHUSDT",1760428084354,48.129,3981.67,3981.66,1.136]
["binance-futures","ETHUSDT",1760428107336,55.749,3982.37,3982.36,48.145]
["binance-futures","ETHUSDT",1760428135659,5.165,3974.49,3974.48,86.082]
["binance-futures","ETHUSDT",1760428192971,11.17,3976.47,3976.46,57.332]
["binance-futures","ETHUSDT",1760428235171,103.23,3982.36,3982.35,219.385]
["binance-futures","ETHUSDT",1760428277809,14.077,3976.36,3976.35,107.187]
["binance-futures","ETHUSDT",1760428327025,80.411,3977.52,3977.51,30.903]
["binance-futures","ETHUSDT",1760428368983,34.404,3981.83,3981.82,0.736]
["binance-futures","ETHUSDT",1760428410845,15.53,3978.94,3978.93,98.101]
["binance-futures","ETHUSDT",1760428427327,79.46,3978.13,3978.12,133.46]
["binance-futures","ETHUSDT",1760428456824,39.76,3978.5,3978.49,6.23]
["binance-futures","ETHUSDT",1760428519547,40.665,3980.08,3980.07,41.053]
["binance-futures","ETHUSDT",1760428553760,62.53,3982.64,3982.63,54.271]
["binance-futures","ETHUSDT",1760428611133,68.9,3975.61,3975.6,53.563]
["binance-futures","ETHUSDT",1760428620959,74.414,3973.89,3973.88,0.351]
["binance-futures","ETHUSDT",1760428674952,9.339,3972.18,3972.17,79.61]
["binance-futures","ETHUSDT",1760428709478,145.819,3976.45,3976.44,3.82]
["binance-futures","ETHUSDT",1760428769594,109.741,3976.24,3976.23,110.881]
["binance-futures","ETHUSDT",1760428799543,32.464,3979.29,3979.28,136.259]
["binance-futures","ETHUSDT",1760428815164,58.649,3976.17,3976.16,62.051]
["binance-futures","ETHUSDT",1760428891181,129.151,3973.46,3973.44,0.046]
["binance-futures","ETHUSDT",1760428900204,76.74,3968.01,3968.0,49.11]
["binance-futures","ETHUSDT",1760428949799,72.988,3962.01,3962.0,41.114]
["binance-futures","ETHUSDT",1760428983501,207.034,3967.69,3967.68,0.741]
["binance-futures","ETHUSDT",1760429038443,51.866,3957.32,3957.31,36.262]
["binance-futures","ETHUSDT",1760429086533,7.982,3956.06,3956.05,99.988]
["binance-futures","ETHUSDT",1760429112586,24.6,3964.0,3963.99,40.495]
["binance-futures","ETHUSDT",1760429135957,17.572,3959.21,3959.2,74.213]
["binance-futures","ETHUSDT",1760429196461,64.078,3952.62,3952.61,1.971]
["binance-futures","ETHUSDT",1760429225245,13.466,3955.89,3955.88,39.867]
["binance-futures","ETHUSDT",1760429251243,83.852,3963.63,3963.62,92.349]
["binance-futures","ETHUSDT",1760429313458,6.895,3972.14,3972.13,142.484]
["binance-futures","ETHUSDT",1760429333642,89.627,3976.59,3976.57,332.036]
["binance-futures","ETHUSDT",1760429372219,19.085,3967.63,3967.62,101.867]
["binance-futures","ETHUSDT",1760429417673,14.569,3968.63,3968.62,93.774]
["binance-futures","ETHUSDT",1760429461184,27.794,3975.49,3975.48,111.474]
["binance-futures","ETHUSDT",1760429501698,14.35,3980.79,3980.78,71.98]
["binance-futures","ETHUSDT",1760429548260,74.919,3987.36,3987.35,62.097]
["binance-futures","ETHUSDT",1760429600072,90.592,3989.0,3988.99,100.073]
["binance-futures","ETHUSDT",1760429634172,139.676,3984.93,3984.92,24.656]
["binance-futures","ETHUSDT",1760429652670,87.322,3985.08,3985.07,13.135]
["binance-futures","ETHUSDT",1760429721436,2.026,3984.21,3984.2,246.779]
["binance-futures","ETHUSDT",1760429745229,111.196,3981.65,3981.64,11.142]
["binance-futures","ETHUSDT",1760429778379,79.698,3980.46,3980.45,22.471]
["binance-futures","ETHUSDT",1760429838694,35.095,3973.37,3973.36,39.393]
["binance-futures","ETHUSDT",1760429848042,139.711,3971.8,3971.79,72.875]
["binance-futures","ETHUSDT",1760429912931,9.101,3973.45,3973.44,99.701]
["binance-futures","ETHUSDT",1760429940819,35.99,3969.31,3969.3,71.401]
["binance-futures","ETHUSDT",1760430001682,83.361,3967.14,3967.13,126.759]
["binance-futures","ETHUSDT",1760430035338,56.969,3967.45,3967.44,80.074]
["binance-futures","ETHUSDT",1760430088596,30.524,3984.0,3983.99,22.257]
["binance-futures","ETHUSDT",1760430095275,9.1,3982.18,3982.17,63.934]
["binance-futures","ETHUSDT",1760430135334,31.513,3977.05,3977.04,39.863]
["binance-futures","ETHUSDT",1760430189984,45.699,3977.87,3977.86,102.573]
["binance-futures","ETHUSDT",1760430237864,121.125,3971.53,3971.52,79.399]
["binance-futures","ETHUSDT",1760430290240,24.142,3971.76,3971.75,119.581]
["binance-futures","ETHUSDT",1760430344026,18.974,3978.0,3977.99,113.096]
["binance-futures","ETHUSDT",1760430368161,0.029,3982.83,3982.8,139.95]
["binance-futures","ETHUSDT",1760430393917,322.576,3984.77,3984.76,82.45]
["binance-futures","ETHUSDT",1760430463543,0.456,3987.69,3987.68,163.83]
["binance-futures","ETHUSDT",1760430484019,53.599,3988.82,3988.81,151.749]
["binance-futures","ETHUSDT",1760430547519,0.823,3989.68,3989.67,162.378]
["binance-futures","ETHUSDT",1760430574303,0.034,3989.36,3989.35,143.265]
["binance-futures","ETHUSDT",1760430591629,205.906,3991.23,3991.22,247.045]
["binance-futures","ETHUSDT",1760430631870,20.043,4000.08,4000.07,47.23]
["binance-futures","ETHUSDT",1760430674397,11.449,4003.05,4003.04,133.919]
["binance-futures","ETHUSDT",1760430720945,150.738,4000.66,4000.65,18.541]
["binance-futures","ETHUSDT",1760430769716,12.742,3994.81,3994.8,113.751]
["binance-futures","ETHUSDT",1760430806376,135.512,3992.41,3992.4,77.385]
["binance-futures","ETHUSDT",1760430861608,125.735,3994.16,3994.15,24.114]
["binance-futures","ETHUSDT",1760430894711,81.934,3994.83,3994.82,89.46]
["binance-futures","ETHUSDT",1760430917097,22.059,3993.47,3993.46,85.296]
["binance-futures","ETHUSDT",1760430953869,21.516,3995.11,3995.1,170.032]
["binance-futures","ETHUSDT",1760431010777,35.167,3999.18,3999.17,34.502]
["binance-futures","ETHUSDT",1760431040848,31.151,3995.74,3995.73,139.51]
["binance-futures","ETHUSDT",1760431104492,146.48,4004.27,4004.26,64.368]
["binance-futures","ETHUSDT",1760431153736,171.221,4005.25,4005.24,87.183]
["binance-futures","ETHUSDT",1760431176684,92.801,4006.66,4006.65,92.357]
["binance-futures","ETHUSDT",1760431205190,110.668,4005.34,4005.33,0.105]
["binance-futures","ETHUSDT",1760431262642,152.906,4002.57,4002.56,83.035]
["binance-futures","ETHUSDT",1760431304430,230.873,4004.1,4004.09,82.889]
["binance-futures","ETHUSDT",1760431347744,20.981,4000.87,4000.86,85.625]
["binance-futures","ETHUSDT",1760431396155,47.098,4004.49,4004.48,39.851]
["binance-futures","ETHUSDT",1760431432119,34.652,4001.29,4001.28,72.202]
["binance-futures","ETHUSDT",1760431446150,98.926,4001.49,4001.48,6.075]
["binance-futures","ETHUSDT",1760431486142,53.442,4004.93,4004.92,14.615]
["binance-futures","ETHUSDT",1760431535253,140.474,4000.87,4000.86,41.763]
["binance-futures","ETHUSDT",1760431584795,47.734,3994.45,3994.44,26.983]
["binance-futures","ETHUSDT",1760431618322,52.003,3990.32,3990.31,32.621]
["binance-futures","ETHUSDT",1760431635129,8.009,3987.45,3987.44,78.334]
["binance-futures","ETHUSDT",1760431705597,55.557,3988.5,3988.49,44.69]
["binance-futures","ETHUSDT",1760431729531,93.122,3986.57,3986.56,27.535]
["binance-futures","ETHUSDT",1760431792479,126.193,3982.01,3982.0,14.892]
["binance-futures","ETHUSDT",1760431829150,113.583,3984.06,3984.05,48.156]
["binance-futures","ETHUSDT",1760431878249,36.173,3984.15,3984.14,41.841]
["binance-futures","ETHUSDT",1760431881409,6.316,3985.38,3985.37,145.964]
["binance-futures","ETHUSDT",1760431923910,22.259,3992.06,3992.05,141.941]
["binance-futures","ETHUSDT",1760431975428,58.668,3992.71,3992.7,8.225]
["binance-futures","ETHUSDT",1760432028683,112.878,3991.27,3991.22,0.05]
["binance-futures","ETHUSDT",1760432067713,16.694,3989.77,3989.76,166.435]
["binance-futures","ETHUSDT",1760432133492,39.623,3986.85,3986.84,86.695]
["binance-futures","ETHUSDT",1760432177601,66.465,3993.02,3993.01,108.773]
["binance-futures","ETHUSDT",1760432190780,72.645,3991.65,3991.64,17.82]
["binance-futures","ETHUSDT",1760432272233,51.051,3993.92,3993.91,76.066]
["binance-futures","ETHUSDT",1760432292833,193.789,3996.05,3996.04,0.231]
["binance-futures","ETHUSDT",1760432323054,209.096,3996.57,3996.56,0.439]
["binance-futures","ETHUSDT",1760432410671,280.039,3993.62,3993.61,0.029]
["binance-futures","ETHUSDT",1760432453191,257.152,3987.69,3987.68,7.008]
["binance-futures","ETHUSDT",1760432474508,35.334,3992.29,3992.28,58.169]
["binance-futures","ETHUSDT",1760432508373,109.458,3992.05,3992.04,62.44]
["binance-futures","ETHUSDT",1760432561700,6.294,3998.39,3998.38,179.837]
["binance-futures","ETHUSDT",1760432606557,94.952,4001.32,4001.31,33.87]
["binance-futures","ETHUSDT",1760432647077,217.753,4000.0,3999.99,1.88]
["binance-futures","ETHUSDT",1760432700190,76.245,4002.61,4002.6,32.245]
["binance-futures","ETHUSDT",1760432705297,145.946,4003.01,4003.0,2.281]
["binance-futures","ETHUSDT",1760432755950,79.073,4001.28,4001.27,81.868]
["binance-futures","ETHUSDT",1760432798460,85.362,4001.2,4001.19,102.434]
["binance-futures","ETHUSDT",1760432851746,51.925,4000.0,3999.99,102.231]
["binance-futures","ETHUSDT",1760432904194,44.912,3999.41,3999.4,29.113]
["binance-futures","ETHUSDT",1760432940362,29.424,3999.36,3999.35,209.234]
["binance-futures","ETHUSDT",1760433000912,201.764,3999.56,3999.55,46.075]
["binance-futures","ETHUSDT",1760433027890,252.847,3996.86,3996.85,143.766]
["binance-futures","ETHUSDT",1760433065179,9.88,3995.36,3995.35,93.289]
["binance-futures","ETHUSDT",1760433122067,91.546,3994.33,3994.32,55.45]
["binance-futures","ETHUSDT",1760433163089,169.341,3997.3,3997.29,10.656]
["binance-futures","ETHUSDT",1760433211992,86.817,3995.34,3995.33,15.561]
["binance-futures","ETHUSDT",1760433217761,0.059,3994.45,3994.44,14.255]
["binance-futures","ETHUSDT",1760433272278,103.095,3993.6,3993.59,54.431]
["binance-futures","ETHUSDT",1760433316626,13.468,3994.63,3994.62,111.082]
["binance-futures","ETHUSDT",1760433370286,114.565,3991.89,3991.88,42.368]
["binance-futures","ETHUSDT",1760433403427,157.284,3993.09,3993.08,8.48]
["binance-futures","ETHUSDT",1760433467544,20.851,3994.62,3994.61,88.482]
["binance-futures","ETHUSDT",1760433508465,10.862,3990.73,3990.72,241.132]
["binance-futures","ETHUSDT",1760433523125,82.95,3993.73,3993.72,14.724]
["binance-futures","ETHUSDT",1760433603685,119.014,3995.93,3995.92,6.101]
["binance-futures","ETHUSDT",1760433632965,52.283,3996.05,3996.04,62.752]
["binance-futures","ETHUSDT",1760433700306,218.244,3990.57,3990.56,1.961]
["binance-futures","ETHUSDT",1760433737105,90.66,3990.95,3990.94,16.476]
["binance-futures","ETHUSDT",1760433785638,156.062,3990.91,3990.9,0.267]
["binance-futures","ETHUSDT",1760433805166,35.362,3992.44,3992.43,149.979]
["binance-futures","ETHUSDT",1760433855223,49.858,3990.54,3990.53,79.626]
["binance-futures","ETHUSDT",1760433907221,33.783,3993.11,3993.1,47.603]
["binance-futures","ETHUSDT",1760433960146,92.581,3995.43,3995.42,77.985]
["binance-futures","ETHUSDT",1760434013014,40.446,4002.94,4002.93,58.317]
["binance-futures","ETHUSDT",1760434056113,67.097,4006.71,4006.7,23.891]
["binance-futures","ETHUSDT",1760434103439,0.025,4003.76,4003.75,111.223]
["binance-futures","ETHUSDT",1760434112304,82.993,4003.41,4003.4,217.265]
["binance-futures","ETHUSDT",1760434150863,55.676,4003.58,4003.57,70.765]
["binance-futures","ETHUSDT",1760434220984,0.379,4000.26,4000.25,71.717]
["binance-futures","ETHUSDT",1760434265496,49.615,4006.66,4006.65,59.972]
["binance-futures","ETHUSDT",1760434294940,4.43,4011.36,4011.35,55.365]
["binance-futures","ETHUSDT",1760434361736,41.387,4003.11,4003.1,73.705]
["binance-futures","ETHUSDT",1760434386036,51.597,4003.3,4003.29,27.967]
["binance-futures","ETHUSDT",1760434425049,88.702,4002.59,4002.58,11.506]
["binance-futures","ETHUSDT",1760434477260,13.032,3997.6,3997.57,0.011]
["binance-futures","ETHUSDT",1760434521240,23.983,3996.28,3996.27,40.955]
["binance-futures","ETHUSDT",1760434535569,38.265,3999.76,3999.75,67.788]
["binance-futures","ETHUSDT",1760434621776,6.153,4000.78,4000.77,148.261]
["binance-futures","ETHUSDT",1760434631258,74.375,3999.75,3999.74,70.092]
["binance-futures","ETHUSDT",1760434682818,89.829,4000.11,4000.1,37.743]
["binance-futures","ETHUSDT",1760434745268,37.677,4001.41,4001.4,64.697]
["binance-futures","ETHUSDT",1760434795788,72.703,3997.89,3997.88,34.191]
["binance-futures","ETHUSDT",1760434847910,56.857,3992.07,3992.06,33.184]
["binance-futures","ETHUSDT",1760434885272,49.411,3994.73,3994.72,31.102]
["binance-futures","ETHUSDT",1760434905749,180.135,3993.18,3993.17,4.815]
["binance-futures","ETHUSDT",1760434982292,107.344,3999.4,3999.39,9.017]
["binance-futures","ETHUSDT",1760435015595,34.526,3996.01,3996.0,95.402]
["binance-futures","ETHUSDT",1760435074011,29.746,3998.31,3998.3,40.169]
["binance-futures","ETHUSDT",1760435113053,0.226,3997.41,3997.4,148.471]
["binance-futures","ETHUSDT",1760435123598,74.815,3997.12,3997.11,1.105]
["binance-futures","ETHUSDT",1760435171849,27.293,3995.4,3995.39,59.005]
["binance-futures","ETHUSDT",1760435217156,41.826,3991.65,3991.64,510.149]
["binance-futures","ETHUSDT",1760435257995,25.646,3987.03,3987.02,127.603]
["binance-futures","ETHUSDT",1760435306414,102.153,3985.81,3985.8,8.905]
["binance-futures","ETHUSDT",1760435352532,20.755,3981.49,3981.48,32.8]
["binance-futures","ETHUSDT",1760435396219,30.931,3980.32,3980.31,34.688]
["binance-futures","ETHUSDT",1760435438162,0.956,3981.88,3981.87,112.848]
["binance-futures","ETHUSDT",1760435456256,4.416,3987.11,3987.1,64.102]
["binance-futures","ETHUSDT",1760435526463,155.767,3982.49,3982.48,0.138]
["binance-futures","ETHUSDT",1760435554238,62.402,3980.09,3980.08,45.128]
["binance-futures","ETHUSDT",1760435594951,58.772,3974.17,3974.16,38.661]
["binance-futures","ETHUSDT",1760435621700,50.746,3970.12,3970.11,48.791]
["binance-futures","ETHUSDT",1760435651948,47.119,3977.3,3977.29,64.011]
["binance-futures","ETHUSDT",1760435705793,17.175,3972.59,3972.58,92.121]
["binance-futures","ETHUSDT",1760435744292,3.243,3979.43,3979.42,68.984]
["binance-futures","ETHUSDT",1760435792955,42.153,3980.89,3980.88,30.258]
["binance-futures","ETHUSDT",1760435838974,25.667,3985.41,3985.4,34.236]
["binance-futures","ETHUSDT",1760435893512,111.4,3986.98,3986.97,31.719]
["binance-futures","ETHUSDT",1760435936912,51.624,3985.73,3985.72,66.024]
["binance-futures","ETHUSDT",1760435943841,143.972,3984.88,3984.87,12.754]
["binance-futures","ETHUSDT",1760436005882,96.768,3983.51,3983.5,32.353]
["binance-futures","ETHUSDT",1760436048949,19.087,3981.77,3981.76,121.911]
["binance-futures","ETHUSDT",1760436090268,46.221,3981.2,3981.19,33.143]
["binance-futures","ETHUSDT",1760436146045,111.059,3982.99,3982.98,15.083]
["binance-futures","ETHUSDT",1760436181074,43.624,3974.84,3974.83,49.339]
["binance-futures","ETHUSDT",1760436206718,138.459,3977.16,3977.15,11.718]
["binance-futures","ETHUSDT",1760436267926,29.136,3981.11,3981.1,27.23]
["binance-futures","ETHUSDT",1760436303822,21.605,3979.18,3979.17,28.724]
["binance-futures","ETHUSDT",1760436328634,24.962,3976.52,3976.51,66.5]
["binance-futures","ETHUSDT",1760436399634,75.242,3975.89,3975.88,15.46]
["binance-futures","ETHUSDT",1760436448778,50.254,3968.79,3968.78,36.78]
["binance-futures","ETHUSDT",1760436453552,10.449,3965.98,3965.97,122.435]
["binance-futures","ETHUSDT",1760436498844,535.035,3968.87,3968.86,133.031]
["binance-futures","ETHUSDT",1760436548259,5.169,3969.41,3969.4,130.426]
["binance-futures","ETHUSDT",1760436589094,43.65,3973.6,3973.59,51.733]
["binance-futures","ETHUSDT",1760436636140,27.131,3966.83,3966.82,73.575]
["binance-futures","ETHUSDT",1760436685283,22.738,3966.58,3966.57,101.856]
["binance-futures","ETHUSDT",1760436725379,99.362,3970.36,3970.35,0.455]
["binance-futures","ETHUSDT",1760436747050,13.176,3967.95,3967.94,108.469]
["binance-futures","ETHUSDT",1760436815304,28.942,3964.34,3964.33,40.76]
["binance-futures","ETHUSDT",1760436841821,57.106,3959.02,3959.01,21.033]
["binance-futures","ETHUSDT",1760436890029,39.547,3963.86,3963.85,21.696]
["binance-futures","ETHUSDT",1760436906464,14.018,3961.69,3961.68,56.783]
["binance-futures","ETHUSDT",1760436940620,65.159,3958.41,3958.4,35.123]
["binance-futures","ETHUSDT",1760436990864,25.843,3962.21,3962.2,114.895]
["binance-futures","ETHUSDT",1760437031175,0.138,3957.02,3957.01,105.953]
["binance-futures","ETHUSDT",1760437085318,0.608,3954.3,3954.29,79.259]
["binance-futures","ETHUSDT",1760437120497,51.968,3947.13,3947.12,135.567]
["binance-futures","ETHUSDT",1760437174197,39.95,3923.04,3923.03,21.943]
["binance-futures","ETHUSDT",1760437214906,87.155,3942.57,3942.56,10.989]
["binance-futures","ETHUSDT",1760437224365,167.413,3943.61,3943.6,0.042]
["binance-futures","ETHUSDT",1760437265292,43.527,3941.5,3941.49,18.518]
["binance-futures","ETHUSDT",1760437313190,0.984,3940.98,3940.97,61.087]
["binance-futures","ETHUSDT",1760437348940,0.014,3943.64,3943.59,0.979]
["binance-futures","ETHUSDT",1760437411119,55.941,3935.19,3935.18,20.998]
["binance-futures","ETHUSDT",1760437433077,0.252,3930.4,3930.39,122.602]
["binance-futures","ETHUSDT",1760437460854,101.737,3935.67,3935.66,2.855]
["binance-futures","ETHUSDT",1760437516579,0.011,3937.08,3937.04,91.285]
["binance-futures","ETHUSDT",1760437551690,0.102,3932.2,3932.19,136.219]
["binance-futures","ETHUSDT",1760437613067,4.225,3935.47,3935.46,136.816]
["binance-futures","ETHUSDT",1760437643194,25.25,3933.3,3933.29,65.724]
["binance-futures","ETHUSDT",1760437692769,19.143,3933.5,3933.49,43.36]
["binance-futures","ETHUSDT",1760437707063,134.336,3934.2,3934.19,16.456]
["binance-futures","ETHUSDT",1760437743571,50.113,3927.85,3927.84,94.409]
["binance-futures","ETHUSDT",1760437790597,22.292,3921.24,3921.23,72.379]
["binance-futures","ETHUSDT",1760437832242,50.148,3922.2,3922.19,27.6]
["binance-futures","ETHUSDT",1760437872781,6.556,3923.18,3923.17,115.733]
["binance-futures","ETHUSDT",1760437930768,10.792,3908.43,3908.42,77.408]
["binance-futures","ETHUSDT",1760437958937,40.156,3903.07,3903.06,36.557]
["binance-futures","ETHUSDT",1760437983256,61.064,3892.9,3892.89,21.405]
["binance-futures","ETHUSDT",1760438046069,6.73,3901.17,3901.16,183.371]
["binance-futures","ETHUSDT",1760438075811,50.842,3896.72,3896.71,139.694]
["binance-futures","ETHUSDT",1760438125404,38.465,3897.53,3897.52,79.082]
["binance-futures","ETHUSDT",1760438139741,36.276,3897.39,3897.38,30.49]
["binance-futures","ETHUSDT",1760438215909,60.799,3904.08,3904.07,13.922]
["binance-futures","ETHUSDT",1760438234971,9.855,3907.13,3907.12,175.157]
["binance-futures","ETHUSDT",1760438265334,37.655,3908.0,3907.99,14.282]
["binance-futures","ETHUSDT",1760438318644,86.839,3911.22,3911.21,18.876]
["binance-futures","ETHUSDT",1760438355968,107.552,3906.66,3906.65,0.68]
["binance-futures","ETHUSDT",1760438402302,5.496,3936.46,3936.42,32.624]
["binance-futures","ETHUSDT",1760438453970,42.998,3934.83,3934.82,18.688]
["binance-futures","ETHUSDT",1760438455417,47.061,3933.89,3933.88,1.499]
["binance-futures","ETHUSDT",1760438495601,29.702,3928.35,3928.34,77.12]
["binance-futures","ETHUSDT",1760438546077,69.137,3929.81,3929.8,34.615]
["binance-futures","ETHUSDT",1760438579417,56.795,3928.97,3928.96,26.511]
["binance-futures","ETHUSDT",1760438645268,50.513,3925.77,3925.76,39.001]
["binance-futures","ETHUSDT",1760438664875,56.399,3929.06,3929.05,37.347]
["binance-futures","ETHUSDT",1760438697373,13.45,3928.35,3928.34,91.554]
["binance-futures","ETHUSDT",1760438762825,26.12,3925.69,3925.68,29.924]
["binance-futures","ETHUSDT",1760438788294,43.427,3924.17,3924.16,1.014]
["binance-futures","ETHUSDT",1760438849640,49.27,3916.23,3916.22,40.368]
["binance-futures","ETHUSDT",1760438881450,45.851,3918.59,3918.58,45.626]
["binance-futures","ETHUSDT",1760438931281,38.929,3925.98,3925.97,20.956]
["binance-futures","ETHUSDT",1760438943014,6.236,3927.42,3927.41,49.404]
["binance-futures","ETHUSDT",1760438983930,30.808,3925.25,3925.24,100.775]
["binance-futures","ETHUSDT",1760439028872,104.758,3935.73,3935.72,55.261]
["binance-futures","ETHUSDT",1760439081817,39.336,3936.34,3936.33,88.144]
["binance-futures","ETHUSDT",1760439112496,70.949,3942.96,3942.95,84.636]
["binance-futures","ETHUSDT",1760439171098,6.931,3939.07,3939.06,43.41]
["binance-futures","ETHUSDT",1760439196752,104.45,3939.5,3939.49,21.879]
["binance-futures","ETHUSDT",1760439222902,17.873,3935.4,3935.39,93.246]
["binance-futures","ETHUSDT",1760439295369,3.744,3935.26,3935.25,63.326]
["binance-futures","ETHUSDT",1760439316334,55.228,3934.51,3934.5,8.913]
["binance-futures","ETHUSDT",1760439369613,107.605,3933.84,3933.83,13.332]
["binance-futures","ETHUSDT",1760439422030,5.896,3943.41,3943.4,161.531]
["binance-futures","ETHUSDT",1760439461385,32.638,3940.01,3940.0,47.266]
["binance-futures","ETHUSDT",1760439479604,2.224,3938.04,3938.03,49.402]
["binance-futures","ETHUSDT",1760439514133,98.556,3941.24,3941.23,21.85]
["binance-futures","ETHUSDT",1760439568513,20.928,3940.92,3940.91,78.212]
["binance-futures","ETHUSDT",1760439619079,63.804,3940.57,3940.56,40.192]
["binance-futures","ETHUSDT",1760439657638,54.905,3959.03,3959.02,27.646]
["binance-futures","ETHUSDT",1760439712604,151.219,3949.09,3949.08,1.282]
["binance-futures","ETHUSDT",1760439754513,11.471,3948.47,3948.46,82.767]
["binance-futures","ETHUSDT",1760439791576,25.863,3954.06,3954.05,135.208]
["binance-futures","ETHUSDT",1760439812533,46.888,3955.01,3955.0,46.503]
["binance-futures","ETHUSDT",1760439836115,24.064,3952.67,3952.66,59.74]
["binance-futures","ETHUSDT",1760439903286,8.358,3954.0,3953.99,153.364]
["binance-futures","ETHUSDT",1760439932024,117.143,3953.56,3953.55,29.308]
["binance-futures","ETHUSDT",1760439992758,14.148,3957.6,3957.59,1.895]
["binance-futures","ETHUSDT",1760440014663,36.328,3960.72,3960.71,30.405]
["binance-futures","ETHUSDT",1760440042167,119.984,3964.56,3964.55,2.716]
["binance-futures","ETHUSDT",1760440097153,0.204,3971.33,3971.32,33.938]
["binance-futures","ETHUSDT",1760440139113,20.533,3971.95,3971.94,81.851]
["binance-futures","ETHUSDT",1760440179819,86.618,3976.61,3976.6,20.103]
["binance-futures","ETHUSDT",1760440189678,46.773,3971.17,3971.16,12.788]
["binance-futures","ETHUSDT",1760440231303,143.103,3970.01,3970.0,151.806]
["binance-futures","ETHUSDT",1760440274185,52.737,3963.42,3963.41,39.553]
["binance-futures","ETHUSDT",1760440328458,67.389,3971.48,3971.47,31.958]
["binance-futures","ETHUSDT",1760440357776,66.883,3968.35,3968.34,32.498]
["binance-futures","ETHUSDT",1760440419636,35.663,3969.36,3969.35,22.691]
["binance-futures","ETHUSDT",1760440453883,4.958,3975.3,3975.29,140.296]
["binance-futures","ETHUSDT",1760440470621,44.191,3975.65,3975.64,42.183]
["binance-futures","ETHUSDT",1760440537471,38.204,3975.9,3975.89,93.982]
["binance-futures","ETHUSDT",1760440560090,129.682,3974.69,3974.68,0.109]
["binance-futures","ETHUSDT",1760440609134,18.964,3966.75,3966.74,51.55]
["binance-futures","ETHUSDT",1760440629410,40.205,3966.15,3966.14,30.778]
["binance-futures","ETHUSDT",1760440700533,46.826,3969.33,3969.32,31.29]
["binance-futures","ETHUSDT",1760440716232,132.852,3967.33,3967.32,0.35]
["binance-futures","ETHUSDT",1760440754058,17.32,3964.21,3964.2,77.425]
["binance-futures","ETHUSDT",1760440806233,29.738,3965.34,3965.33,102.617]
["binance-futures","ETHUSDT",1760440858344,53.879,3965.98,3965.97,27.023]
["binance-futures","ETHUSDT",1760440893778,39.85,3972.83,3972.82,31.805]
["binance-futures","ETHUSDT",1760440949553,45.332,3973.45,3973.44,32.013]
["binance-futures","ETHUSDT",1760440959372,0.74,3972.95,3972.94,50.253]
["binance-futures","ETHUSDT",1760441029344,69.836,3975.01,3975.0,18.108]
["binance-futures","ETHUSDT",1760441053826,39.095,3975.14,3975.13,30.543]
["binance-futures","ETHUSDT",1760441118302,40.473,3968.94,3968.93,77.231]
["binance-futures","ETHUSDT",1760441149532,36.657,3970.57,3970.56,0.447]
["binance-futures","ETHUSDT",1760441176458,2.06,3971.68,3971.67,100.21]
["binance-futures","ETHUSDT",1760441246394,63.703,3969.25,3969.24,141.326]
["binance-futures","ETHUSDT",1760441267672,84.058,3972.97,3972.96,18.5]
["binance-futures","ETHUSDT",1760441309029,44.327,3967.01,3967.0,28.216]
["binance-futures","ETHUSDT",1760441361397,4.99,3966.11,3966.1,59.166]
["binance-futures","ETHUSDT",1760441411789,35.006,3966.87,3966.86,75.005]
["binance-futures","ETHUSDT",1760441454907,89.05,3966.53,3966.52,23.854]
["binance-futures","ETHUSDT",1760441506114,63.598,3965.02,3965.01,23.693]
["binance-futures","ETHUSDT",1760441519184,78.719,3966.39,3966.38,16.575]
["binance-futures","ETHUSDT",1760441551925,0.431,3969.64,3969.63,136.301]
["binance-futures","ETHUSDT",1760441610411,94.112,3974.54,3974.53,11.877]
["binance-futures","ETHUSDT",1760441638223,29.945,3975.31,3975.3,62.362]
["binance-futures","ETHUSDT",1760441706689,54.959,3976.42,3976.41,35.646]
["binance-futures","ETHUSDT",1760441740856,0.017,3975.98,3975.95,32.362]
["binance-futures","ETHUSDT",1760441760377,246.371,3976.61,3976.6,0.222]
["binance-futures","ETHUSDT",1760441827767,5.389,3981.91,3981.9,45.254]
["binance-futures","ETHUSDT",1760441860146,49.388,3978.32,3978.31,81.875]
["binance-futures","ETHUSDT",1760441905131,55.243,3976.85,3976.84,133.9]
["binance-futures","ETHUSDT",1760441965283,46.198,3974.03,3974.02,99.311]
["binance-futures","ETHUSDT",1760442000282,92.467,3972.05,3972.04,92.066]
["binance-futures","ETHUSDT",1760442012977,116.345,3970.01,3970.0,30.745]
["binance-futures","ETHUSDT",1760442062081,125.072,3971.21,3971.2,4.295]
["binance-futures","ETHUSDT",1760442103728,136.913,3974.53,3974.52,11.079]
["binance-futures","ETHUSDT",1760442163767,205.542,3972.8,3972.79,3.239]
["binance-futures","ETHUSDT",1760442200564,196.708,3972.76,3972.75,35.109]
["binance-futures","ETHUSDT",1760442269022,16.498,3970.36,3970.35,56.544]
["binance-futures","ETHUSDT",1760442281411,9.495,3970.51,3970.5,80.685]
["binance-futures","ETHUSDT",1760442350833,29.386,3971.47,3971.46,131.8]
["binance-futures","ETHUSDT",1760442378978,33.316,3973.08,3973.07,65.896]
["binance-futures","ETHUSDT",1760442415824,23.468,3972.54,3972.53,36.929]
["binance-futures","ETHUSDT",1760442483374,0.296,3976.0,3975.99,62.506]
["binance-futures","ETHUSDT",1760442510847,6.125,3978.5,3978.49,196.68]
["binance-futures","ETHUSDT",1760442582621,33.767,3975.22,3975.21,66.88]
["binance-futures","ETHUSDT",1760442602911,53.587,3977.56,3977.55,37.029]
["binance-futures","ETHUSDT",1760442652203,214.606,3978.01,3978.0,5.445]
["binance-futures","ETHUSDT",1760442705946,13.724,3979.89,3979.88,113.258]
["binance-futures","ETHUSDT",1760442757272,108.985,3975.04,3975.03,60.168]
["binance-futures","ETHUSDT",1760442810867,23.904,3969.31,3969.3,51.019]
["binance-futures","ETHUSDT",1760442852249,87.752,3970.52,3970.51,83.127]
["binance-futures","ETHUSDT",1760442869781,4.601,3970.92,3970.91,165.937]
["binance-futures","ETHUSDT",1760442947706,33.99,3970.71,3970.7,100.955]
["binance-futures","ETHUSDT",1760442971545,11.486,3968.33,3968.32,145.048]
["binance-futures","ETHUSDT",1760443014620,46.508,3967.31,3967.27,59.351]
["binance-futures","ETHUSDT",1760443081951,0.02,3970.64,3970.59,3.563]
["binance-futures","ETHUSDT",1760443114712,86.471,3972.61,3972.6,5.388]
["binance-futures","ETHUSDT",1760443190260,19.343,3969.72,3969.71,143.641]
["binance-futures","ETHUSDT",1760443216881,6.537,3971.04,3971.03,108.087]
["binance-futures","ETHUSDT",1760443255605,66.29,3967.06,3967.05,13.093]
["binance-futures","ETHUSDT",1760443296704,15.927,3970.0,3969.99,137.521]
["binance-futures","ETHUSDT",1760443357605,85.322,3966.69,3966.68,17.56]
["binance-futures","ETHUSDT",1760443400920,28.126,3961.7,3961.69,118.225]
["binance-futures","ETHUSDT",1760443444975,54.151,3965.13,3965.12,58.287]
["binance-futures","ETHUSDT",1760443454382,76.024,3965.07,3965.06,37.012]
["binance-futures","ETHUSDT",1760443491449,59.238,3960.29,3960.28,11.779]
["binance-futures","ETHUSDT",1760443546047,58.971,3954.88,3954.87,15.213]
["binance-futures","ETHUSDT",1760443586739,106.64,3952.66,3952.65,17.172]
["binance-futures","ETHUSDT",1760443635321,8.917,3956.06,3956.05,98.01]
["binance-futures","ETHUSDT",1760443684843,137.086,3963.98,3963.97,0.433]
["binance-futures","ETHUSDT",1760443719909,106.533,3960.05,3960.04,0.108]
["binance-futures","ETHUSDT",1760443737948,76.532,3960.75,3960.74,1.145]
["binance-futures","ETHUSDT",1760443808166,49.689,3958.1,3958.09,114.193]
["binance-futures","ETHUSDT",1760443831959,0.335,3957.96,3957.95,171.636]
["binance-futures","ETHUSDT",1760443856233,34.632,3961.16,3961.15,86.291]
["binance-futures","ETHUSDT",1760443894230,89.03,3963.37,3963.36,33.323]
["binance-futures","ETHUSDT",1760443943772,54.827,3968.05,3968.04,29.913]
["binance-futures","ETHUSDT",1760443992422,80.096,3964.24,3964.23,24.803]
["binance-futures","ETHUSDT",1760444037656,53.052,3965.0,3964.99,27.585]
["binance-futures","ETHUSDT",1760444091375,28.864,3967.2,3967.19,49.134]
["binance-futures","ETHUSDT",1760444143919,131.097,3963.36,3963.35,1.892]
["binance-futures","ETHUSDT",1760444181212,76.858,3962.56,3962.55,0.868]
["binance-futures","ETHUSDT",1760444199425,10.566,3958.77,3958.76,56.533]
["binance-futures","ETHUSDT",1760444240872,37.37,3955.71,3955.7,33.647]
["binance-futures","ETHUSDT",1760444292864,25.037,3953.6,3953.59,75.573]
["binance-futures","ETHUSDT",1760444327651,8.219,3955.6,3955.59,41.475]
["binance-futures","ETHUSDT",1760444388670,4.709,3957.06,3957.05,123.895]
["binance-futures","ETHUSDT",1760444417556,27.98,3957.8,3957.79,28.604]
["binance-futures","ETHUSDT",1760444453553,71.98,3952.83,3952.82,34.946]
["binance-futures","ETHUSDT",1760444507221,0.121,3946.13,3946.12,62.863]
["binance-futures","ETHUSDT",1760444546065,49.106,3945.83,3945.82,31.725]
["binance-futures","ETHUSDT",1760444588490,1.834,3942.58,3942.57,66.868]
["binance-futures","ETHUSDT",1760444642687,0.156,3938.98,3938.97,128.349]
["binance-futures","ETHUSDT",1760444687874,3.916,3939.13,3939.12,75.812]
["binance-futures","ETHUSDT",1760444726944,23.667,3943.69,3943.68,41.984]
["binance-futures","ETHUSDT",1760444738617,113.395,3943.84,3943.83,11.074]
["binance-futures","ETHUSDT",1760444788327,58.729,3945.26,3945.25,31.29]
["binance-futures","ETHUSDT",1760444838870,37.039,3944.41,3944.4,55.29]
["binance-futures","ETHUSDT",1760444881551,40.404,3946.58,3946.57,9.95]
["binance-futures","ETHUSDT",1760444939183,28.611,3946.14,3946.13,26.615]
["binance-futures","ETHUSDT",1760444993765,22.644,3950.02,3950.01,46.863]
["binance-futures","ETHUSDT",1760445025850,34.725,3947.49,3947.48,29.903]
["binance-futures","ETHUSDT",1760445045172,44.022,3946.69,3946.68,49.857]
["binance-futures","ETHUSDT",1760445113416,69.79,3933.39,3933.38,26.401]
["binance-futures","ETHUSDT",1760445146613,43.395,3934.67,3934.66,49.321]
["binance-futures","ETHUSDT",1760445197426,0.962,3932.33,3932.32,60.554]
["binance-futures","ETHUSDT",1760445236170,140.29,3932.62,3932.61,35.446]
["binance-futures","ETHUSDT",1760445241594,5.9,3931.81,3931.8,167.227]
["binance-futures","ETHUSDT",1760445287382,89.977,3936.57,3936.56,44.377]
["binance-futures","ETHUSDT",1760445339024,18.638,3938.78,3938.77,50.002]
["binance-futures","ETHUSDT",1760445380643,137.352,3934.96,3934.95,0.745]
["binance-futures","ETHUSDT",1760445432876,6.237,3934.93,3934.92,123.147]
["binance-futures","ETHUSDT",1760445466008,73.169,3935.78,3935.77,54.167]
["binance-futures","ETHUSDT",1760445485693,27.389,3939.37,3939.36,50.908]
["binance-futures","ETHUSDT",1760445565716,35.227,3940.15,3940.14,25.881]
["binance-futures","ETHUSDT",1760445580643,30.063,3940.0,3939.99,147.786]
["binance-futures","ETHUSDT",1760445614820,69.229,3940.04,3940.03,5.554]
["binance-futures","ETHUSDT",1760445683814,80.91,3946.33,3946.32,33.409]
["binance-futures","ETHUSDT",1760445700951,32.316,3941.89,3941.88,51.136]
["binance-futures","ETHUSDT",1760445738582,21.488,3942.08,3942.07,32.41]
["binance-futures","ETHUSDT",1760445797083,53.528,3946.62,3946.61,6.678]
["binance-futures","ETHUSDT",1760445838484,1.351,3934.25,3934.24,67.861]
["binance-futures","ETHUSDT",1760445887080,87.562,3937.55,3937.54,54.604]
["binance-futures","ETHUSDT",1760445930188,13.746,3945.4,3945.39,107.025]
["binance-futures","ETHUSDT",1760445977899,116.983,3935.35,3935.34,12.595]
["binance-futures","ETHUSDT",1760445987411,111.681,3934.59,3934.58,65.511]
["binance-futures","ETHUSDT",1760446030226,31.818,3934.47,3934.46,68.454]
["binance-futures","ETHUSDT",1760446074128,9.85,3939.49,3939.48,65.111]
["binance-futures","ETHUSDT",1760446124872,37.887,3935.87,3935.86,72.856]
["binance-futures","ETHUSDT",1760446161445,100.118,3939.1,3939.09,39.07]
["binance-futures","ETHUSDT",1760446225804,86.747,3936.09,3936.08,27.053]
["binance-futures","ETHUSDT",1760446268873,170.156,3937.96,3937.95,5.858]
["binance-futures","ETHUSDT",1760446297973,56.545,3945.63,3945.62,33.684]
["binance-futures","ETHUSDT",1760446318856,0.29,3947.69,3947.68,83.297]
["binance-futures","ETHUSDT",1760446381812,60.97,3952.3,3952.29,26.812]
["binance-futures","ETHUSDT",1760446417225,27.487,3949.64,3949.63,61.757]
["binance-futures","ETHUSDT",1760446468024,16.351,3950.22,3950.21,90.415]
["binance-futures","ETHUSDT",1760446514663,46.712,3948.0,3947.99,28.11]
["binance-futures","ETHUSDT",1760446531320,37.974,3949.72,3949.71,36.764]
["binance-futures","ETHUSDT",1760446572816,48.796,3945.99,3945.98,47.101]
["binance-futures","ETHUSDT",1760446634074,41.638,3944.69,3944.68,12.492]
["binance-futures","ETHUSDT",1760446683386,56.769,3944.05,3944.04,20.234]
["binance-futures","ETHUSDT",1760446736318,141.236,3935.0,3934.99,33.654]
["binance-futures","ETHUSDT",1760446780621,55.803,3938.95,3938.94,30.586]
["binance-futures","ETHUSDT",1760446839442,0.03,3940.08,3940.04,88.93]
["binance-futures","ETHUSDT",1760446878384,38.457,3937.58,3937.57,33.46]
["binance-futures","ETHUSDT",1760446897081,78.314,3939.0,3938.99,6.681]
["binance-futures","ETHUSDT",1760446971922,16.519,3942.87,3942.86,28.747]
["binance-futures","ETHUSDT",1760447003584,0.027,3946.4,3946.39,19.003]
["binance-futures","ETHUSDT",1760447018257,0.763,3945.35,3945.34,288.313]
["binance-futures","ETHUSDT",1760447097952,147.956,3939.15,3939.14,0.108]
["binance-futures","ETHUSDT",1760447119196,50.114,3941.17,3941.16,7.97]
["binance-futures","ETHUSDT",1760447153354,50.281,3938.8,3938.79,41.102]
["binance-futures","ETHUSDT",1760447209545,174.52,3935.86,3935.85,46.691]
["binance-futures","ETHUSDT",1760447253122,0.029,3939.0,3938.99,3.246]
["binance-futures","ETHUSDT",1760447308858,51.147,3939.2,3939.19,29.629]
["binance-futures","ETHUSDT",1760447359252,37.415,3935.01,3935.0,984.147]
["binance-futures","ETHUSDT",1760447364511,30.179,3935.52,3935.51,19.858]
["binance-futures","ETHUSDT",1760447407821,100.765,3933.51,3933.5,17.878]
["binance-futures","ETHUSDT",1760447467500,40.936,3928.47,3928.46,24.753]
["binance-futures","ETHUSDT",1760447493678,31.906,3924.79,3924.78,87.011]
["binance-futures","ETHUSDT",1760447558050,91.689,3929.29,3929.28,34.417]
["binance-futures","ETHUSDT",1760447601960,108.178,3926.82,3926.81,31.114]
["binance-futures","ETHUSDT",1760447627749,7.006,3928.92,3928.91,119.496]
["binance-futures","ETHUSDT",1760447659474,3.429,3930.6,3930.59,208.526]
["binance-futures","ETHUSDT",1760447711246,84.251,3934.43,3934.42,48.408]
["binance-futures","ETHUSDT",1760447748810,35.356,3925.83,3925.82,23.477]
["binance-futures","ETHUSDT",1760447794651,1.587,3935.2,3935.19,124.091]
["binance-futures","ETHUSDT",1760447840852,34.175,3935.9,3935.89,26.439]
["binance-futures","ETHUSDT",1760447853804,29.371,3931.0,3930.99,47.777]
["binance-futures","ETHUSDT",1760447893534,113.396,3930.25,3930.24,8.385]
["binance-futures","ETHUSDT",1760447941484,39.49,3930.46,3930.45,23.536]
["binance-futures","ETHUSDT",1760447999193,64.805,3929.38,3929.37,35.32]
["binance-futures","ETHUSDT",1760448042604,185.977,3927.19,3927.18,1.288]
["binance-futures","ETHUSDT",1760448082792,30.861,3925.33,3925.32,70.464]
["binance-futures","ETHUSDT",1760448136954,89.751,3928.16,3928.15,30.966]
["binance-futures","ETHUSDT",1760448172034,67.918,3926.94,3926.93,48.75]
["binance-futures","ETHUSDT",1760448199950,87.049,3928.18,3928.17,28.965]
["binance-futures","ETHUSDT",1760448259905,41.218,3935.79,3935.78,17.119]
["binance-futures","ETHUSDT",1760448293777,0.106,3937.09,3937.08,464.287]
["binance-futures","ETHUSDT",1760448346613,21.487,3938.09,3938.08,19.206]
["binance-futures","ETHUSDT",1760448385545,103.086,3936.44,3936.43,17.241]
["binance-futures","ETHUSDT",1760448403420,4.335,3941.08,3941.07,35.416]
["binance-futures","ETHUSDT",1760448435965,0.447,3948.86,3948.85,187.348]
["binance-futures","ETHUSDT",1760448485016,125.041,3948.01,3948.0,4.434]
["binance-futures","ETHUSDT",1760448535706,27.819,3945.92,3945.91,20.781]
["binance-futures","ETHUSDT",1760448576439,59.448,3946.65,3946.64,35.601]
["binance-futures","ETHUSDT",1760448621053,61.89,3944.44,3944.43,18.645]
["binance-futures","ETHUSDT",1760448667789,3.728,3943.2,3943.19,119.016]
["binance-futures","ETHUSDT",1760448706906,0.011,3950.87,3950.82,5.697]
["binance-futures","ETHUSDT",1760448728957,147.222,3949.75,3949.74,0.03]
["binance-futures","ETHUSDT",1760448753532,2.445,3965.73,3965.71,24.875]
["binance-futures","ETHUSDT",1760448823016,0.006,3947.74,3947.65,25.582]
["binance-futures","ETHUSDT",1760448872395,11.121,3943.44,3943.43,72.614]
["binance-futures","ETHUSDT",1760448888908,8.28,3942.77,3942.76,59.681]
["binance-futures","ETHUSDT",1760448923775,7.787,3941.03,3940.76,2.278]
["binance-futures","ETHUSDT",1760448973733,84.686,3926.89,3926.85,103.097]
["binance-futures","ETHUSDT",1760449014510,65.46,3922.85,3922.84,1.153]
["binance-futures","ETHUSDT",1760449072657,17.967,3894.29,3894.17,3.982]
["binance-futures","ETHUSDT",1760449109059,83.855,3906.78,3906.77,60.611]
["binance-futures","ETHUSDT",1760449119473,54.28,3909.68,3909.67,62.996]
["binance-futures","ETHUSDT",1760449162006,27.662,3928.72,3928.71,60.527]
["binance-futures","ETHUSDT",1760449207884,36.636,3933.18,3933.17,9.717]
["binance-futures","ETHUSDT",1760449264747,14.733,3929.85,3929.84,37.357]
["binance-futures","ETHUSDT",1760449306359,25.496,3931.12,3931.11,22.563]
["binance-futures","ETHUSDT",1760449343204,0.01,3926.2,3926.19,38.326]
["binance-futures","ETHUSDT",1760449366161,48.356,3921.9,3921.89,17.758]
["binance-futures","ETHUSDT",1760449428772,52.695,3915.97,3915.96,8.868]
["binance-futures","ETHUSDT",1760449457789,33.066,3926.43,3926.42,0.047]
["binance-futures","ETHUSDT",1760449515231,40.425,3928.91,3928.9,4.81]
["binance-futures","ETHUSDT",1760449549623,69.595,3950.96,3950.94,32.021]
["binance-futures","ETHUSDT",1760449571745,0.006,3954.39,3953.81,47.165]
["binance-futures","ETHUSDT",1760449644278,39.719,3957.04,3957.03,12.283]
["binance-futures","ETHUSDT",1760449653712,0.504,3956.24,3956.15,23.956]
["binance-futures","ETHUSDT",1760449707912,40.075,3961.51,3961.47,4.599]
["binance-futures","ETHUSDT",1760449744680,17.117,3964.15,3964.14,7.652]
["binance-futures","ETHUSDT",1760449792656,1.421,3964.28,3964.27,78.452]
["binance-futures","ETHUSDT",1760449835944,59.883,3960.01,3960.0,2.328]
["binance-futures","ETHUSDT",1760449878618,17.755,3947.94,3947.93,42.971]
["binance-futures","ETHUSDT",1760449895490,32.867,3951.55,3951.54,16.493]
["binance-futures","ETHUSDT",1760449963113,28.962,3958.63,3958.62,21.233]
["binance-futures","ETHUSDT",1760449986738,34.446,3951.62,3951.61,23.032]
["binance-futures","ETHUSDT",1760450048009,55.018,3957.61,3957.6,32.84]
["binance-futures","ETHUSDT",1760450077681,21.7,3951.97,3951.96,20.374]
["binance-futures","ETHUSDT",1760450127342,36.901,3948.01,3948.0,6.916]
["binance-futures","ETHUSDT",1760450141207,33.246,3951.01,3951.0,0.006]
["binance-futures","ETHUSDT",1760450178254,74.704,3954.03,3954.02,64.659]
["binance-futures","ETHUSDT",1760450237867,407.677,3956.6,3956.59,11.791]
["binance-futures","ETHUSDT",1760450269094,50.188,3955.41,3955.4,27.483]
["binance-futures","ETHUSDT",1760450322019,21.312,3939.83,3939.82,26.536]
["binance-futures","ETHUSDT",1760450358393,227.222,3948.0,3947.99,29.892]
["binance-futures","ETHUSDT",1760450405044,9.242,3953.71,3953.7,27.362]
["binance-futures","ETHUSDT",1760450416317,22.646,3950.27,3950.26,13.59]
["binance-futures","ETHUSDT",1760450448770,23.092,3950.97,3950.96,20.881]
["binance-futures","ETHUSDT",1760450505862,11.304,3951.77,3951.76,70.755]
["binance-futures","ETHUSDT",1760450546311,15.367,3953.6,3953.59,49.821]
["binance-futures","ETHUSDT",1760450580068,4.506,3953.1,3953.09,17.126]
["binance-futures","ETHUSDT",1760450644090,29.876,3947.4,3947.39,4.798]
["binance-futures","ETHUSDT",1760450663280,19.971,3947.56,3947.55,19.874]
["binance-futures","ETHUSDT",1760450693924,160.124,3957.86,3957.85,0.232]
["binance-futures","ETHUSDT",1760450758765,20.204,3950.82,3950.81,20.8]
["binance-futures","ETHUSDT",1760450784014,124.926,3947.2,3947.19,4.8]
["binance-futures","ETHUSDT",1760450802745,84.21,3948.43,3948.42,6.588]
["binance-futures","ETHUSDT",1760450874029,0.012,3942.24,3942.23,26.537]
["binance-futures","ETHUSDT",1760450883288,4.23,3940.97,3940.96,91.706]
["binance-futures","ETHUSDT",1760450934359,22.929,3950.91,3950.9,55.763]
["binance-futures","ETHUSDT",1760450973220,68.39,3954.4,3954.38,4.147]
["binance-futures","ETHUSDT",1760451018127,40.431,3950.68,3950.67,2.253]
["binance-futures","ETHUSDT",1760451071905,45.334,3949.37,3949.36,0.017]
["binance-futures","ETHUSDT",1760451103413,9.458,3943.97,3943.96,76.926]
["binance-futures","ETHUSDT",1760451123045,34.377,3942.65,3942.64,19.86]
["binance-futures","ETHUSDT",1760451187963,691.597,3951.37,3951.36,11.719]
["binance-futures","ETHUSDT",1760451212964,22.266,3952.47,3952.46,73.246]
["binance-futures","ETHUSDT",1760451242759,387.697,3957.85,3957.84,49.474]
["binance-futures","ETHUSDT",1760451303622,70.5,3980.63,3980.62,2.986]
["binance-futures","ETHUSDT",1760451355212,21.431,3989.68,3989.67,25.235]
["binance-futures","ETHUSDT",1760451366926,28.503,3993.53,3993.52,47.836]
["binance-futures","ETHUSDT",1760451408034,3.748,4010.28,4010.27,18.923]
["binance-futures","ETHUSDT",1760451465840,18.443,4007.16,4007.15,27.47]
["binance-futures","ETHUSDT",1760451499683,94.608,4000.44,4000.43,6.136]
["binance-futures","ETHUSDT",1760451550392,20.738,4003.14,4003.13,77.546]
["binance-futures","ETHUSDT",1760451597285,12.168,4000.88,4000.85,0.03]
["binance-futures","ETHUSDT",1760451634074,60.805,4002.13,4002.11,0.022]
["binance-futures","ETHUSDT",1760451648031,27.154,3997.41,3997.4,32.272]
["binance-futures","ETHUSDT",1760451718974,35.825,3994.22,3994.21,14.483]
["binance-futures","ETHUSDT",1760451738541,78.142,3994.88,3994.7,0.037]
["binance-futures","ETHUSDT",1760451787276,5.65,3989.52,3989.51,26.864]
["binance-futures","ETHUSDT",1760451810285,12.795,3994.14,3994.13,26.903]
["binance-futures","ETHUSDT",1760451876524,119.589,3986.31,3986.3,21.157]
["binance-futures","ETHUSDT",1760451904475,59.518,3983.68,3983.67,99.201]
["binance-futures","ETHUSDT",1760451925809,0.18,3988.58,3988.56,76.749]
["binance-futures","ETHUSDT",1760451988985,9.262,3982.52,3982.51,56.509]
["binance-futures","ETHUSDT",1760452017171,16.738,3978.35,3978.34,31.895]
["binance-futures","ETHUSDT",1760452073104,1.671,3968.43,3968.42,35.756]
["binance-futures","ETHUSDT",1760452114082,45.927,3971.79,3971.78,2.059]
["binance-futures","ETHUSDT",1760452154820,141.81,3974.0,3973.99,33.807]
["binance-futures","ETHUSDT",1760452163793,28.179,3974.01,3974.0,19.612]
["binance-futures","ETHUSDT",1760452205679,74.669,3974.29,3974.28,25.556]
["binance-futures","ETHUSDT",1760452248162,61.487,3966.17,3966.16,7.007]
["binance-futures","ETHUSDT",1760452302959,4.258,3954.4,3954.39,47.472]
["binance-futures","ETHUSDT",1760452330789,1.058,3959.43,3959.42,25.285]
["binance-futures","ETHUSDT",1760452352178,14.697,3962.06,3962.05,29.162]
["binance-futures","ETHUSDT",1760452425812,17.378,3961.74,3961.73,88.984]
["binance-futures","ETHUSDT",1760452442413,36.8,3958.89,3958.88,31.487]
["binance-futures","ETHUSDT",1760452509873,5.271,3960.26,3960.25,72.578]
["binance-futures","ETHUSDT",1760452532246,6.658,3955.12,3955.11,68.921]
["binance-futures","ETHUSDT",1760452580763,107.659,3955.0,3954.99,10.764]
["binance-futures","ETHUSDT",1760452602325,70.328,3951.89,3951.88,34.055]
["binance-futures","ETHUSDT",1760452631345,21.06,3961.21,3961.2,27.794]
["binance-futures","ETHUSDT",1760452685900,43.802,3958.37,3958.36,54.305]
["binance-futures","ETHUSDT",1760452722820,35.611,3961.37,3961.36,31.63]
["binance-futures","ETHUSDT",1760452771443,34.341,3964.09,3964.08,29.468]
["binance-futures","ETHUSDT",1760452821627,1.903,3973.61,3973.6,23.561]
["binance-futures","ETHUSDT",1760452855799,32.49,3980.71,3980.7,0.997]
["binance-futures","ETHUSDT",1760452871871,29.41,3979.64,3979.63,8.561]
["binance-futures","ETHUSDT",1760452910707,19.08,3981.97,3981.96,26.157]
["binance-futures","ETHUSDT",1760452960956,68.162,3986.09,3986.08,10.413]
["binance-futures","ETHUSDT",1760453010204,71.008,3987.76,3987.75,22.649]
["binance-futures","ETHUSDT",1760453030819,1.422,3988.54,3988.53,42.608]
["binance-futures","ETHUSDT",1760453100090,0.006,3986.77,3986.76,28.483]
["binance-futures","ETHUSDT",1760453125327,18.283,3991.64,3991.63,34.33]
["binance-futures","ETHUSDT",1760453148865,62.269,3995.0,3994.99,76.215]
["binance-futures","ETHUSDT",1760453207302,55.437,4005.81,4005.8,0.142]
["binance-futures","ETHUSDT",1760453245329,21.922,4003.86,4003.85,19.492]
["binance-futures","ETHUSDT",1760453292021,49.029,3996.96,3996.95,0.229]
["binance-futures","ETHUSDT",1760453336190,19.714,3992.35,3992.34,15.724]
["binance-futures","ETHUSDT",1760453377270,54.216,3981.4,3981.39,12.353]
["binance-futures","ETHUSDT",1760453384154,23.18,3980.31,3980.3,29.242]
["binance-futures","ETHUSDT",1760453436345,31.189,3980.5,3980.49,59.021]
["binance-futures","ETHUSDT",1760453468438,73.238,3975.9,3975.89,12.3]
["binance-futures","ETHUSDT",1760453525014,13.088,3975.43,3975.42,24.29]
["binance-futures","ETHUSDT",1760453551512,56.385,3975.28,3975.27,22.283]
["binance-futures","ETHUSDT",1760453614702,9.599,3971.79,3971.78,29.436]
["binance-futures","ETHUSDT",1760453646523,44.575,3972.4,3972.39,6.889]
["binance-futures","ETHUSDT",1760453664737,29.635,3973.92,3973.91,9.288]
["binance-futures","ETHUSDT",1760453729533,145.803,3977.6,3977.59,0.65]
["binance-futures","ETHUSDT",1760453762592,105.752,3968.55,3968.54,0.158]
["binance-futures","ETHUSDT",1760453803872,34.837,3970.85,3970.84,19.746]
["binance-futures","ETHUSDT",1760453822460,6.036,3971.13,3971.12,49.89]
["binance-futures","ETHUSDT",1760453854966,50.35,3972.87,3972.86,29.975]
["binance-futures","ETHUSDT",1760453906959,15.226,3971.76,3971.75,62.975]
["binance-futures","ETHUSDT",1760453953872,36.747,3970.12,3970.11,14.383]
["binance-futures","ETHUSDT",1760453992850,33.596,3966.43,3966.42,69.059]
["binance-futures","ETHUSDT",1760454045103,93.159,3971.66,3971.65,30.051]
["binance-futures","ETHUSDT",1760454077339,117.755,3975.91,3975.9,14.438]
["binance-futures","ETHUSDT",1760454095811,29.713,3980.16,3980.15,58.735]
["binance-futures","ETHUSDT",1760454173751,2.795,3979.35,3979.34,67.125]
["binance-futures","ETHUSDT",1760454187290,22.636,3977.28,3977.27,25.356]
["binance-futures","ETHUSDT",1760454236662,110.013,3987.95,3987.94,0.918]
["binance-futures","ETHUSDT",1760454266569,56.616,3986.92,3986.91,25.456]
["binance-futures","ETHUSDT",1760454327037,16.287,3991.15,3991.14,8.208]
["binance-futures","ETHUSDT",1760454351529,81.254,3988.81,3988.8,6.302]
["binance-futures","ETHUSDT",1760454378642,47.508,3987.07,3987.05,0.006]
["binance-futures","ETHUSDT",1760454436712,28.032,3982.08,3982.07,35.532]
["binance-futures","ETHUSDT",1760454477837,35.695,3978.99,3978.98,12.004]
["binance-futures","ETHUSDT",1760454524948,45.293,3977.69,3977.68,24.198]
["binance-futures","ETHUSDT",1760454572732,64.551,3967.72,3967.71,0.113]
["binance-futures","ETHUSDT",1760454582209,25.497,3966.07,3966.06,28.103]
["binance-futures","ETHUSDT",1760454658470,24.957,3964.91,3964.9,8.031]
["binance-futures","ETHUSDT",1760454672780,15.582,3964.32,3964.31,47.772]
["binance-futures","ETHUSDT",1760454703648,3.801,3964.94,3964.93,84.825]
["binance-futures","ETHUSDT",1760454764480,6.973,3960.37,3960.36,29.223]
["binance-futures","ETHUSDT",1760454799964,0.15,3959.87,3959.86,133.003]
["binance-futures","ETHUSDT",1760454855959,28.261,3961.56,3961.55,102.574]
["binance-futures","ETHUSDT",1760454887064,36.078,3960.08,3960.07,26.893]
["binance-futures","ETHUSDT",1760454908632,186.3,3959.03,3959.02,4.731]
["binance-futures","ETHUSDT",1760454971090,0.03,3949.14,3949.13,83.303]
["binance-futures","ETHUSDT",1760455005401,20.756,3954.62,3954.61,21.681]
["binance-futures","ETHUSDT",1760455046463,3.644,3960.85,3960.84,76.401]
["binance-futures","ETHUSDT",1760455061870,1.554,3964.77,3964.76,50.551]
["binance-futures","ETHUSDT",1760455105743,32.077,3964.98,3964.97,32.574]
["binance-futures","ETHUSDT",1760455149517,19.687,3968.28,3968.27,28.096]
["binance-futures","ETHUSDT",1760455200556,44.167,3963.49,3963.48,9.695]
["binance-futures","ETHUSDT",1760455236421,105.431,3961.69,3961.68,1.62]
["binance-futures","ETHUSDT",1760455291985,73.317,3962.96,3962.95,0.953]
["binance-futures","ETHUSDT",1760455334863,14.35,3964.69,3964.68,28.481]
["binance-futures","ETHUSDT",1760455387018,0.079,3968.44,3968.43,85.798]
["binance-futures","ETHUSDT",1760455423383,0.48,3969.82,3969.81,104.908]
["binance-futures","ETHUSDT",1760455447464,28.954,3971.64,3971.63,53.203]
["binance-futures","ETHUSDT",1760455489174,45.808,3987.41,3987.4,9.686]
["binance-futures","ETHUSDT",1760455517691,112.238,3980.21,3980.2,1.021]
["binance-futures","ETHUSDT",1760455581620,10.92,3974.45,3974.44,52.101]
["binance-futures","ETHUSDT",1760455604174,35.981,3978.83,3978.82,32.048]
["binance-futures","ETHUSDT",1760455641947,4.058,3980.41,3980.4,31.948]
["binance-futures","ETHUSDT",1760455691148,30.547,3976.7,3976.69,73.024]
["binance-futures","ETHUSDT",1760455736107,55.508,3976.81,3976.8,1.139]
["binance-futures","ETHUSDT",1760455779304,10.221,3977.41,3977.4,92.714]
["binance-futures","ETHUSDT",1760455829944,0.008,3989.05,3988.59,4.0]
["binance-futures","ETHUSDT",1760455839841,90.922,3983.55,3983.54,0.3]
["binance-futures","ETHUSDT",1760455914473,77.23,3981.27,3981.26,5.284]
["binance-futures","ETHUSDT",1760455931530,3.661,3981.42,3981.41,118.648]
["binance-futures","ETHUSDT",1760455971485,30.189,3979.62,3979.61,13.186]
["binance-futures","ETHUSDT",1760456023111,18.537,3988.68,3988.67,102.914]
["binance-futures","ETHUSDT",1760456056368,14.364,3988.56,3988.55,30.303]
["binance-futures","ETHUSDT",1760456114389,30.869,3985.04,3985.03,0.664]
["binance-futures","ETHUSDT",1760456141103,21.095,3991.16,3991.15,76.03]
["binance-futures","ETHUSDT",1760456172858,62.574,3994.73,3994.72,24.314]
["binance-futures","ETHUSDT",1760456224849,15.452,3995.43,3995.42,70.307]
["binance-futures","ETHUSDT",1760456262134,101.124,3998.11,3998.1,30.583]
["binance-futures","ETHUSDT",1760456303500,39.032,3999.09,3999.08,27.659]
["binance-futures","ETHUSDT",1760456357064,29.815,3991.73,3991.72,4.222]
["binance-futures","ETHUSDT",1760456362320,38.242,3986.28,3985.94,4.549]
["binance-futures","ETHUSDT",1760456401353,25.411,3985.88,3985.87,55.288]
["binance-futures","ETHUSDT",1760456453025,69.749,3985.48,3985.47,26.618]
["binance-futures","ETHUSDT",1760456497598,12.508,3995.54,3995.53,39.368]
["binance-futures","ETHUSDT",1760456543217,5.093,4004.2,4004.19,95.292]
["binance-futures","ETHUSDT",1760456582150,12.173,4005.36,4005.2,0.01]
["binance-futures","ETHUSDT",1760456635066,21.096,4018.34,4018.33,7.901]
["binance-futures","ETHUSDT",1760456667503,67.395,4025.52,4025.51,2.271]
["binance-futures","ETHUSDT",1760456693069,57.334,4025.62,4025.61,26.707]
["binance-futures","ETHUSDT",1760456733606,11.845,4028.24,4028.23,27.179]
["binance-futures","ETHUSDT",1760456758296,23.369,4027.1,4027.09,52.586]
["binance-futures","ETHUSDT",1760456831683,71.299,4035.01,4035.0,130.832]
["binance-futures","ETHUSDT",1760456843056,95.191,4029.01,4029.0,10.451]
["binance-futures","ETHUSDT",1760456881861,22.117,4025.03,4025.02,40.371]
["binance-futures","ETHUSDT",1760456925669,58.022,4031.22,4031.21,31.532]
["binance-futures","ETHUSDT",1760456970016,42.944,4033.55,4033.54,5.734]
["binance-futures","ETHUSDT",1760457019579,111.775,4041.41,4041.4,8.509]
["binance-futures","ETHUSDT",1760457059358,21.898,4048.85,4048.84,30.857]
["binance-futures","ETHUSDT",1760457108546,145.543,4053.73,4053.72,4.467]
["binance-futures","ETHUSDT",1760457140256,0.162,4052.6,4052.51,4.0]
["binance-futures","ETHUSDT",1760457158990,54.655,4058.61,4058.6,10.062]
["binance-futures","ETHUSDT",1760457196978,18.497,4065.83,4065.82,17.93]
["binance-futures","ETHUSDT",1760457251458,8.465,4070.35,4070.34,97.899]
["binance-futures","ETHUSDT",1760457282412,23.92,4070.6,4070.59,90.41]
["binance-futures","ETHUSDT",1760457349361,60.448,4065.4,4065.39,22.051]
["binance-futures","ETHUSDT",1760457366398,45.553,4061.39,4061.38,3.287]
["binance-futures","ETHUSDT",1760457399469,30.387,4068.73,4068.71,2.711]
["binance-futures","ETHUSDT",1760457450104,76.501,4063.75,4063.74,0.147]
["binance-futures","ETHUSDT",1760457489389,1.166,4080.41,4080.34,15.081]
["binance-futures","ETHUSDT",1760457538198,24.639,4074.97,4074.96,41.298]
["binance-futures","ETHUSDT",1760457580096,4.574,4086.39,4086.38,66.767]
["binance-futures","ETHUSDT",1760457587583,14.36,4085.05,4085.04,108.067]
["binance-futures","ETHUSDT",1760457664817,26.071,4072.23,4072.22,43.576]
["binance-futures","ETHUSDT",1760457678915,14.438,4060.94,4060.93,32.555]
["binance-futures","ETHUSDT",1760457720755,13.845,4065.38,4065.37,2.474]
["binance-futures","ETHUSDT",1760457768467,13.162,4066.01,4066.0,60.234]
["binance-futures","ETHUSDT",1760457804987,88.643,4067.76,4067.75,1.599]
["binance-futures","ETHUSDT",1760457827397,49.111,4061.41,4061.4,2.624]
["binance-futures","ETHUSDT",1760457888114,28.193,4062.89,4062.88,27.866]
["binance-futures","ETHUSDT",1760457915937,31.315,4064.85,4064.84,24.355]
["binance-futures","ETHUSDT",1760457957348,100.082,4065.77,4065.76,0.34]
["binance-futures","ETHUSDT",1760458020342,57.179,4068.0,4067.99,1.918]
["binance-futures","ETHUSDT",1760458055359,30.462,4064.69,4064.68,31.339]
["binance-futures","ETHUSDT",1760458064358,21.176,4063.99,4063.98,28.7]
["binance-futures","ETHUSDT",1760458106116,127.877,4060.01,4060.0,2.386]
["binance-futures","ETHUSDT",1760458161557,31.889,4060.02,4060.01,58.121]
["binance-futures","ETHUSDT",1760458198251,30.74,4060.27,4060.26,17.67]
["binance-futures","ETHUSDT",1760458245947,76.129,4068.71,4068.7,3.001]
["binance-futures","ETHUSDT",1760458288243,1.878,4077.42,4077.41,35.941]
["binance-futures","ETHUSDT",1760458336233,5.117,4096.28,4096.27,43.382]
["binance-futures","ETHUSDT",1760458376868,49.587,4096.13,4096.12,37.475]
["binance-futures","ETHUSDT",1760458387114,2.912,4091.86,4091.79,0.41]
["binance-futures","ETHUSDT",1760458422160,60.088,4088.42,4088.41,26.468]
["binance-futures","ETHUSDT",1760458478124,101.836,4086.53,4086.52,247.265]
["binance-futures","ETHUSDT",1760458506149,2.304,4089.73,4089.72,53.5]
["binance-futures","ETHUSDT",1760458574846,39.631,4102.06,4102.05,24.509]
["binance-futures","ETHUSDT",1760458589319,41.749,4108.42,4108.41,21.655]
["binance-futures","ETHUSDT",1760458625985,20.86,4102.76,4102.75,19.772]
["binance-futures","ETHUSDT",1760458685217,31.476,4097.57,4097.56,39.164]
["binance-futures","ETHUSDT",1760458715685,0.05,4094.6,4094.53,12.661]
["binance-futures","ETHUSDT",1760458763913,16.996,4107.61,4107.6,30.296]
["binance-futures","ETHUSDT",1760458804928,19.825,4099.85,4099.84,22.144]
["binance-futures","ETHUSDT",1760458855612,1.56,4156.88,4156.77,15.656]
["binance-futures","ETHUSDT",1760458863212,9.936,4145.58,4145.41,13.664]
["binance-futures","ETHUSDT",1760458911305,19.852,4152.82,4152.81,29.748]
["binance-futures","ETHUSDT",1760458953505,26.159,4144.65,4144.64,27.374]
["binance-futures","ETHUSDT",1760459015884,15.389,4122.4,4122.39,15.348]
["binance-futures","ETHUSDT",1760459042169,6.727,4138.81,4138.8,53.26]
["binance-futures","ETHUSDT",1760459107264,1.088,4136.91,4136.9,31.593]
["binance-futures","ETHUSDT",1760459127866,104.027,4129.42,4129.38,20.949]
["binance-futures","ETHUSDT",1760459158536,26.12,4128.33,4128.32,3.17]
["binance-futures","ETHUSDT",1760459208704,12.47,4116.8,4116.79,26.343]
["binance-futures","ETHUSDT",1760459260855,22.27,4121.6,4121.59,18.367]
["binance-futures","ETHUSDT",1760459297803,5.835,4127.94,4127.93,69.372]
["binance-futures","ETHUSDT",1760459343307,35.266,4128.69,4128.68,17.837]
["binance-futures","ETHUSDT",1760459347395,63.74,4134.49,4134.48,3.289]
["binance-futures","ETHUSDT",1760459399025,33.823,4129.9,4129.89,17.102]
["binance-futures","ETHUSDT",1760459437703,9.202,4136.32,4136.31,16.775]
["binance-futures","ETHUSDT",1760459483897,20.249,4123.34,4123.33,22.708]
["binance-futures","ETHUSDT",1760459535491,56.152,4120.81,4120.8,7.188]
["binance-futures","ETHUSDT",1760459576236,50.458,4115.7,4115.69,30.336]
["binance-futures","ETHUSDT",1760459613909,0.369,4111.52,4111.48,13.08]
["binance-futures","ETHUSDT",1760459625966,3.7,4110.0,4109.99,41.519]
["binance-futures","ETHUSDT",1760459697589,21.071,4116.17,4116.16,24.169]
["binance-futures","ETHUSDT",1760459723371,0.099,4123.8,4123.79,105.13]
["binance-futures","ETHUSDT",1760459741418,20.077,4124.77,4124.76,25.774]
["binance-futures","ETHUSDT",1760459814006,18.706,4117.42,4117.41,0.056]
["binance-futures","ETHUSDT",1760459826353,23.223,4119.95,4119.94,42.358]
["binance-futures","ETHUSDT",1760459864571,12.606,4128.42,4128.41,56.31]
["binance-futures","ETHUSDT",1760459922041,102.973,4125.01,4125.0,13.269]
["binance-futures","ETHUSDT",1760459955432,21.954,4119.82,4119.81,25.765]
["binance-futures","ETHUSDT",1760460005234,0.331,4123.3,4123.29,32.847]
["binance-futures","ETHUSDT",1760460056007,19.839,4117.5,4117.49,144.437]
["binance-futures","ETHUSDT",1760460095904,8.47,4109.63,4109.62,97.607]
["binance-futures","ETHUSDT",1760460100038,5.971,4108.7,4108.69,231.755]
["binance-futures","ETHUSDT",1760460146166,30.687,4119.06,4119.05,82.415]
["binance-futures","ETHUSDT",1760460184883,3.817,4119.91,4119.9,27.978]
["binance-futures","ETHUSDT",1760460245009,0.505,4127.54,4127.53,24.308]
["binance-futures","ETHUSDT",1760460268694,40.344,4128.5,4128.49,15.186]
["binance-futures","ETHUSDT",1760460336663,11.958,4123.4,4123.39,55.52]
["binance-futures","ETHUSDT",1760460346307,91.737,4126.75,4126.74,8.379]
["binance-futures","ETHUSDT",1760460403326,0.964,4119.44,4119.43,6.52]
["binance-futures","ETHUSDT",1760460438278,17.804,4119.12,4119.11,33.083]
["binance-futures","ETHUSDT",1760460488616,26.705,4126.96,4126.95,19.753]
["binance-futures","ETHUSDT",1760460529359,20.643,4129.02,4129.01,28.42]
["binance-futures","ETHUSDT",1760460545039,0.826,4128.54,4128.53,43.744]
["binance-futures","ETHUSDT",1760460618289,32.845,4133.18,4133.17,0.03]
["binance-futures","ETHUSDT",1760460627689,37.606,4136.17,4136.16,128.98]
["binance-futures","ETHUSDT",1760460668332,22.779,4141.0,4140.99,35.556]
["binance-futures","ETHUSDT",1760460710487,15.811,4146.96,4146.95,26.623]
["binance-futures","ETHUSDT",1760460765218,80.118,4140.88,4140.87,16.724]
["binance-futures","ETHUSDT",1760460806350,5.769,4139.37,4139.36,114.536]
["binance-futures","ETHUSDT",1760460842859,76.284,4134.02,4133.94,2.845]
["binance-futures","ETHUSDT",1760460864945,30.809,4137.54,4137.53,56.804]
["binance-futures","ETHUSDT",1760460926092,22.621,4138.18,4138.17,50.604]
["binance-futures","ETHUSDT",1760460955435,33.869,4135.3,4135.29,2.978]
["binance-futures","ETHUSDT",1760461011602,40.093,4119.88,4119.87,28.256]
["binance-futures","ETHUSDT",1760461045808,4.742,4122.62,4122.61,65.762]
["binance-futures","ETHUSDT",1760461067284,1.608,4094.71,4094.7,17.785]
["binance-futures","ETHUSDT",1760461097988,15.887,4095.95,4095.94,33.924]
["binance-futures","ETHUSDT",1760461153877,42.446,4092.01,4092.0,16.735]
["binance-futures","ETHUSDT",1760461196263,44.573,4091.33,4091.32,22.451]
["binance-futures","ETHUSDT",1760461237942,9.815,4082.2,4082.19,23.055]
["binance-futures","ETHUSDT",1760461286536,0.03,4070.68,4070.65,38.563]
["binance-futures","ETHUSDT",1760461331996,0.01,4058.88,4058.85,2.0]
["binance-futures","ETHUSDT",1760461374549,29.91,4067.87,4067.86,41.679]
["binance-futures","ETHUSDT",1760461391560,21.029,4068.0,4067.99,42.452]
["binance-futures","ETHUSDT",1760461419272,50.367,4076.81,4076.8,23.161]
["binance-futures","ETHUSDT",1760461482467,37.652,4085.85,4085.84,48.749]
["binance-futures","ETHUSDT",1760461503573,49.812,4087.07,4087.06,14.939]
["binance-futures","ETHUSDT",1760461575311,0.09,4118.83,4118.8,8.782]
["binance-futures","ETHUSDT",1760461585373,36.301,4110.8,4110.79,10.828]
["binance-futures","ETHUSDT",1760461639640,44.874,4115.48,4115.47,12.749]
["binance-futures","ETHUSDT",1760461676605,16.843,4110.59,4110.58,14.653]
["binance-futures","ETHUSDT",1760461736028,50.355,4119.06,4119.05,34.698]
["binance-futures","ETHUSDT",1760461767291,20.582,4118.61,4118.6,25.227]
["binance-futures","ETHUSDT",1760461781252,32.907,4117.82,4117.81,21.588]
["binance-futures","ETHUSDT",1760461858498,0.035,4120.35,4120.34,27.181]
["binance-futures","ETHUSDT",1760461865836,13.598,4119.44,4119.43,51.063]
["binance-futures","ETHUSDT",1760461917756,38.682,4122.8,4122.79,18.34]
["binance-futures","ETHUSDT",1760461950870,50.812,4131.45,4131.44,37.014]
["binance-futures","ETHUSDT",1760462008028,25.919,4131.09,4131.08,23.323]
["binance-futures","ETHUSDT",1760462050332,11.796,4129.2,4129.19,26.709]
["binance-futures","ETHUSDT",1760462084408,25.877,4125.84,4125.83,28.204]
["binance-futures","ETHUSDT",1760462110003,14.611,4115.91,4115.9,24.725]
["binance-futures","ETHUSDT",1760462167995,0.037,4131.08,4131.05,25.279]
["binance-futures","ETHUSDT",1760462200045,18.279,4125.59,4125.58,33.391]
["binance-futures","ETHUSDT",1760462225502,0.543,4122.28,4122.27,0.005]
["binance-futures","ETHUSDT",1760462292964,0.489,4131.12,4130.58,21.775]
["binance-futures","ETHUSDT",1760462312037,33.189,4131.7,4131.69,16.478]
["binance-futures","ETHUSDT",1760462344474,48.901,4133.32,4133.31,5.322]
["binance-futures","ETHUSDT",1760462398070,43.182,4123.13,4123.12,10.829]
["binance-futures","ETHUSDT",1760462445283,0.645,4123.25,4123.24,46.788]
["binance-futures","ETHUSDT",1760462486973,22.978,4129.5,4129.49,27.81]
["binance-futures","ETHUSDT",1760462534650,67.844,4127.1,4127.09,18.631]
["binance-futures","ETHUSDT",1760462549305,19.352,4127.82,4127.81,23.266]
["binance-futures","ETHUSDT",1760462626968,20.41,4128.79,4128.78,25.815]
["binance-futures","ETHUSDT",1760462649210,30.502,4124.51,4124.5,23.982]
["binance-futures","ETHUSDT",1760462719765,19.936,4129.53,4129.52,34.495]
["binance-futures","ETHUSDT",1760462747964,19.074,4127.39,4127.38,43.86]
["binance-futures","ETHUSDT",1760462780656,0.309,4122.8,4122.79,57.069]
["binance-futures","ETHUSDT",1760462840376,16.54,4120.08,4120.07,19.48]
["binance-futures","ETHUSDT",1760462851415,2.225,4119.0,4118.99,45.146]
["binance-futures","ETHUSDT",1760462905444,63.33,4122.62,4122.61,3.795]
["binance-futures","ETHUSDT",1760462948568,48.702,4117.57,4117.56,13.513]
["binance-futures","ETHUSDT",1760463009035,1.491,4123.06,4123.05,122.355]
["binance-futures","ETHUSDT",1760463044088,8.533,4116.55,4116.54,22.151]
["binance-futures","ETHUSDT",1760463097166,33.457,4130.67,4130.66,7.977]
["binance-futures","ETHUSDT",1760463105205,1.548,4129.73,4129.72,65.613]
["binance-futures","ETHUSDT",1760463142917,22.588,4117.21,4117.2,36.672]
["binance-futures","ETHUSDT",1760463196457,27.242,4111.3,4111.29,3.432]
["binance-futures","ETHUSDT",1760463227727,3.659,4108.38,4108.37,27.79]
["binance-futures","ETHUSDT",1760463287775,29.725,4095.92,4095.91,4.419]
["binance-futures","ETHUSDT",1760463336436,19.483,4098.01,4098.0,31.83]
["binance-futures","ETHUSDT",1760463360120,0.314,4098.99,4098.95,21.2]
["binance-futures","ETHUSDT",1760463387136,23.374,4106.73,4106.72,15.667]
["binance-futures","ETHUSDT",1760463445327,19.794,4104.52,4104.51,15.905]
["binance-futures","ETHUSDT",1760463480229,0.157,4102.93,4102.92,77.748]
["binance-futures","ETHUSDT",1760463545531,6.157,4098.45,4098.44,47.415]
["binance-futures","ETHUSDT",1760463573991,8.961,4104.59,4104.58,33.395]
["binance-futures","ETHUSDT",1760463590986,52.964,4109.16,4109.15,22.961]
["binance-futures","ETHUSDT",1760463634301,8.556,4111.13,4111.12,53.254]
["binance-futures","ETHUSDT",1760463678120,20.159,4105.37,4105.36,46.81]
["binance-futures","ETHUSDT",1760463729613,52.349,4100.44,4100.43,5.307]
["binance-futures","ETHUSDT",1760463774617,3.332,4103.0,4102.99,64.624]
["binance-futures","ETHUSDT",1760463820469,38.692,4102.36,4102.35,9.249]
["binance-futures","ETHUSDT",1760463882144,0.598,4107.75,4107.74,57.874]
["binance-futures","ETHUSDT",1760463913719,20.506,4108.86,4108.85,22.509]
["binance-futures","ETHUSDT",1760463935874,26.53,4114.28,4114.27,47.817]
["binance-futures","ETHUSDT",1760463970284,46.113,4104.02,4104.01,6.926]
["binance-futures","ETHUSDT",1760464031465,18.159,4102.86,4102.85,24.481]
["binance-futures","ETHUSDT",1760464062103,18.499,4105.28,4105.27,20.559]
["binance-futures","ETHUSDT",1760464130902,23.929,4108.04,4108.03,44.519]
["binance-futures","ETHUSDT",1760464142590,15.994,4107.44,4107.43,34.233]
["binance-futures","ETHUSDT",1760464209252,6.401,4113.56,4113.55,64.577]
["binance-futures","ETHUSDT",1760464240044,48.507,4119.49,4119.48,34.202]
["binance-futures","ETHUSDT",1760464294568,2.137,4117.17,4117.16,37.243]
["binance-futures","ETHUSDT",1760464331727,17.934,4117.94,4117.93,35.2]
["binance-futures","ETHUSDT",1760464384098,17.606,4113.05,4113.04,27.803]
["binance-futures","ETHUSDT",1760464395445,18.607,4113.92,4113.91,34.942]
["binance-futures","ETHUSDT",1760464478671,1.196,4112.25,4112.24,116.399]
["binance-futures","ETHUSDT",1760464498548,49.264,4111.61,4111.6,19.432]
["binance-futures","ETHUSDT",1760464543426,59.836,4104.06,4104.05,4.867]
["binance-futures","ETHUSDT",1760464595616,69.941,4099.68,4099.67,23.097]
["binance-futures","ETHUSDT",1760464647540,10.694,4101.82,4101.81,52.891]
["binance-futures","ETHUSDT",1760464670138,46.585,4102.85,4102.84,19.258]
["binance-futures","ETHUSDT",1760464704656,4.663,4099.28,4099.27,0.011]
["binance-futures","ETHUSDT",1760464782295,26.198,4099.63,4099.62,17.363]
["binance-futures","ETHUSDT",1760464810614,30.819,4098.33,4098.32,39.505]
["binance-futures","ETHUSDT",1760464872818,87.323,4099.53,4099.52,18.892]
["binance-futures","ETHUSDT",1760464913325,2.458,4109.37,4109.2,36.987]
["binance-futures","ETHUSDT",1760464961968,52.641,4101.6,4101.59,11.828]
["binance-futures","ETHUSDT",1760464967731,60.87,4102.07,4102.06,3.569]
["binance-futures","ETHUSDT",1760465011888,40.419,4103.33,4103.32,22.889]
["binance-futures","ETHUSDT",1760465066354,26.386,4101.38,4101.37,21.941]
["binance-futures","ETHUSDT",1760465121882,48.547,4100.01,4100.0,7.189]
["binance-futures","ETHUSDT",1760465155989,43.949,4107.35,4107.34,33.036]
["binance-futures","ETHUSDT",1760465213772,65.146,4114.44,4114.43,0.171]
["binance-futures","ETHUSDT",1760465239956,7.055,4120.53,4120.52,0.03]
["binance-futures","ETHUSDT",1760465264609,20.362,4118.99,4118.98,84.99]
["binance-futures","ETHUSDT",1760465340744,33.734,4116.81,4116.8,19.587]
["binance-futures","ETHUSDT",1760465359968,18.034,4117.44,4117.43,22.689]
["binance-futures","ETHUSDT",1760465388286,13.824,4120.08,4120.07,53.921]
["binance-futures","ETHUSDT",1760465464907,0.31,4116.69,4116.68,109.673]
["binance-futures","ETHUSDT",1760465508629,63.363,4125.0,4124.99,21.878]
["binance-futures","ETHUSDT",1760465528131,29.884,4125.25,4125.24,21.08]
["binance-futures","ETHUSDT",1760465562198,16.161,4123.71,4123.7,64.382]
["binance-futures","ETHUSDT",1760465614710,16.597,4131.04,4131.03,62.232]
["binance-futures","ETHUSDT",1760465661685,17.69,4130.75,4130.74,75.214]
["binance-futures","ETHUSDT",1760465701264,64.073,4128.55,4128.54,11.696]
["binance-futures","ETHUSDT",1760465755396,22.051,4133.75,4133.74,48.09]
["binance-futures","ETHUSDT",1760465788392,57.1,4131.48,4131.47,12.01]
["binance-futures","ETHUSDT",1760465807748,45.526,4129.97,4129.96,0.401]
["binance-futures","ETHUSDT",1760465845987,10.111,4129.13,4129.12,95.33]
["binance-futures","ETHUSDT",1760465901146,43.934,4130.93,4130.92,23.499]
["binance-futures","ETHUSDT",1760465951901,14.514,4123.35,4123.34,40.579]
["binance-futures","ETHUSDT",1760465984885,23.968,4119.31,4119.3,22.218]
["binance-futures","ETHUSDT",1760466006372,97.24,4122.25,4122.24,6.322]
["binance-futures","ETHUSDT",1760466074021,1.189,4118.4,4118.39,78.796]
["binance-futures","ETHUSDT",1760466101358,10.932,4115.75,4115.74,22.998]
["binance-futures","ETHUSDT",1760466162870,32.945,4126.49,4126.48,1.116]
["binance-futures","ETHUSDT",1760466205203,13.651,4126.98,4126.97,23.174]
["binance-futures","ETHUSDT",1760466251060,13.243,4128.98,4128.97,39.358]
["binance-futures","ETHUSDT",1760466258531,22.824,4127.69,4127.68,47.057]
["binance-futures","ETHUSDT",1760466313470,71.745,4127.28,4127.27,17.436]
["binance-futures","ETHUSDT",1760466358392,10.77,4114.94,4114.93,58.85]
["binance-futures","ETHUSDT",1760466410153,39.509,4112.2,4112.19,18.314]
["binance-futures","ETHUSDT",1760466443719,73.545,4114.47,4114.46,7.442]
["binance-futures","ETHUSDT",1760466515894,65.505,4117.0,4116.99,13.781]
["binance-futures","ETHUSDT",1760466560896,13.044,4119.53,4119.52,65.206]
["binance-futures","ETHUSDT",1760466579891,61.14,4117.07,4117.06,0.489]
["binance-futures","ETHUSDT",1760466657756,18.636,4118.87,4118.86,36.073]
["binance-futures","ETHUSDT",1760466681204,22.283,4121.92,4121.91,18.087]
["binance-futures","ETHUSDT",1760466748653,0.103,4118.09,4118.08,68.582]
["binance-futures","ETHUSDT",1760466785032,2.792,4126.0,4125.99,40.671]
["binance-futures","ETHUSDT",1760466829240,22.296,4122.97,4122.96,19.836]
["binance-futures","ETHUSDT",1760466847548,39.133,4121.46,4121.45,23.967]
["binance-futures","ETHUSDT",1760466893339,35.834,4118.2,4118.19,12.744]
["binance-futures","ETHUSDT",1760466939132,28.619,4118.55,4118.54,9.444]
["binance-futures","ETHUSDT",1760466992825,74.069,4112.92,4112.91,2.863]
["binance-futures","ETHUSDT",1760467030622,28.345,4101.1,4101.09,12.824]
["binance-futures","ETHUSDT",1760467090351,40.546,4108.29,4108.28,23.855]
["binance-futures","ETHUSDT",1760467134594,23.206,4108.5,4108.49,38.757]
["binance-futures","ETHUSDT",1760467145473,213.903,4107.13,4107.12,10.72]
["binance-futures","ETHUSDT",1760467185360,50.894,4103.54,4103.53,29.15]
["binance-futures","ETHUSDT",1760467251215,71.187,4097.64,4097.63,3.629]
["binance-futures","ETHUSDT",1760467292548,25.714,4097.1,4097.09,0.61]
["binance-futures","ETHUSDT",1760467322108,53.929,4096.96,4096.95,2.839]
["binance-futures","ETHUSDT",1760467386296,20.196,4096.7,4096.69,15.998]
["binance-futures","ETHUSDT",1760467407879,28.966,4096.57,4096.56,21.507]
["binance-futures","ETHUSDT",1760467448181,12.982,4099.79,4099.78,70.57]
["binance-futures","ETHUSDT",1760467498968,49.914,4102.01,4102.0,33.508]
["binance-futures","ETHUSDT",1760467542487,24.441,4100.17,4100.16,48.033]
["binance-futures","ETHUSDT",1760467585465,15.305,4104.54,4104.53,21.712]
["binance-futures","ETHUSDT",1760467635511,17.235,4109.56,4109.55,21.316]
["binance-futures","ETHUSDT",1760467642782,0.648,4114.67,4114.66,66.391]
["binance-futures","ETHUSDT",1760467686611,19.926,4117.03,4117.02,2.576]
["binance-futures","ETHUSDT",1760467738586,40.636,4125.85,4125.84,9.518]
["binance-futures","ETHUSDT",1760467780582,22.191,4122.2,4122.19,56.245]
["binance-futures","ETHUSDT",1760467837878,106.961,4121.31,4121.3,0.36]
["binance-futures","ETHUSDT",1760467874257,8.256,4115.88,4115.87,78.454]
["binance-futures","ETHUSDT",1760467894284,66.319,4116.26,4116.25,1.685]
["binance-futures","ETHUSDT",1760467972173,20.111,4114.37,4114.36,18.419]
["binance-futures","ETHUSDT",1760468006005,82.017,4113.29,4113.28,5.64]
["binance-futures","ETHUSDT",1760468066964,85.17,4115.01,4115.0,8.185]
["binance-futures","ETHUSDT",1760468111610,99.137,4116.02,4116.01,0.039]
["binance-futures","ETHUSDT",1760468159868,45.488,4112.84,4112.83,17.09]
["binance-futures","ETHUSDT",1760468174926,15.23,4108.73,4108.72,24.086]
["binance-futures","ETHUSDT",1760468224980,11.553,4110.34,4110.33,104.858]
["binance-futures","ETHUSDT",1760468267744,16.966,4105.46,4105.45,66.774]
["binance-futures","ETHUSDT",1760468324088,4.751,4111.52,4111.51,37.294]
["binance-futures","ETHUSDT",1760468371731,0.864,4117.55,4117.42,14.823]
["binance-futures","ETHUSDT",1760468421535,5.194,4119.73,4119.72,151.91]
["binance-futures","ETHUSDT",1760468464888,28.173,4120.63,4120.62,48.478]
["binance-futures","ETHUSDT",1760468477089,25.323,4115.82,4115.81,45.118]
["binance-futures","ETHUSDT",1760468558232,1.078,4117.94,4117.93,67.082]
["binance-futures","ETHUSDT",1760468589049,22.977,4121.38,4121.37,20.737]
["binance-futures","ETHUSDT",1760468634902,6.133,4121.08,4121.07,24.653]
["binance-futures","ETHUSDT",1760468664792,30.399,4123.14,4123.13,42.133]
["binance-futures","ETHUSDT",1760468706603,0.378,4122.78,4122.77,66.998]
["binance-futures","ETHUSDT",1760468765687,24.252,4126.0,4125.99,154.521]
["binance-futures","ETHUSDT",1760468809153,39.638,4124.22,4124.21,30.259]
["binance-futures","ETHUSDT",1760468862741,27.112,4123.37,4123.36,0.03]
["binance-futures","ETHUSDT",1760468914131,3.116,4119.05,4119.04,50.372]
["binance-futures","ETHUSDT",1760468972551,9.685,4120.47,4120.46,61.109]
["binance-futures","ETHUSDT",1760469023033,5.393,4122.19,4122.18,66.952]
["binance-futures","ETHUSDT",1760469028231,28.989,4122.85,4122.84,23.307]
["binance-futures","ETHUSDT",1760469085800,10.565,4122.2,4122.19,27.959]
["binance-futures","ETHUSDT",1760469145485,9.75,4126.88,4126.87,86.249]
["binance-futures","ETHUSDT",1760469189697,32.091,4125.2,4125.19,4.406]
["binance-futures","ETHUSDT",1760469259332,38.245,4127.2,4127.19,24.013]
["binance-futures","ETHUSDT",1760469296898,27.672,4127.76,4127.75,52.783]
["binance-futures","ETHUSDT",1760469326850,75.96,4126.67,4126.66,0.266]
["binance-futures","ETHUSDT",1760469392733,5.019,4126.01,4126.0,46.122]
["binance-futures","ETHUSDT",1760469428350,65.982,4127.85,4127.84,19.351]
["binance-futures","ETHUSDT",1760469482798,13.202,4132.0,4131.99,81.711]
["binance-futures","ETHUSDT",1760469524396,11.142,4128.19,4128.18,36.807]
["binance-futures","ETHUSDT",1760469579329,2.11,4129.8,4129.79,100.985]
["binance-futures","ETHUSDT",1760469583214,27.227,4129.8,4129.79,17.864]
["binance-futures","ETHUSDT",1760469634665,113.363,4135.75,4135.74,19.805]
["binance-futures","ETHUSDT",1760469673872,33.094,4136.6,4136.59,33.036]
["binance-futures","ETHUSDT",1760469730167,0.609,4141.06,4141.05,111.718]
["binance-futures","ETHUSDT",1760469774931,511.122,4140.0,4139.99,71.372]
["binance-futures","ETHUSDT",1760469826273,119.347,4141.19,4141.18,28.629]
["binance-futures","ETHUSDT",1760469865297,53.83,4143.93,4143.92,25.703]
["binance-futures","ETHUSDT",1760469889929,44.494,4143.01,4143.0,15.976]
["binance-futures","ETHUSDT",1760469953713,35.455,4141.89,4141.88,15.8]
["binance-futures","ETHUSDT",1760469983456,90.531,4140.56,4140.55,1.622]
["binance-futures","ETHUSDT",1760470026726,14.304,4141.13,4141.12,76.446]
["binance-futures","ETHUSDT",1760470052043,86.487,4137.24,4137.23,14.441]
["binance-futures","ETHUSDT",1760470089852,14.233,4133.68,4133.67,57.08]
["binance-futures","ETHUSDT",1760470145196,26.151,4131.87,4131.86,56.126]
["binance-futures","ETHUSDT",1760470198200,33.311,4131.77,4131.76,30.076]
["binance-futures","ETHUSDT",1760470257909,67.766,4126.4,4126.39,13.8]
["binance-futures","ETHUSDT",1760470297790,25.359,4127.0,4126.99,45.064]
["binance-futures","ETHUSDT",1760470350198,8.331,4130.08,4130.07,28.434]
["binance-futures","ETHUSDT",1760470400798,7.822,4129.22,4129.21,31.294]
["binance-futures","ETHUSDT",1760470450373,70.564,4133.09,4133.08,23.972]
["binance-futures","ETHUSDT",1760470469614,28.133,4132.84,4132.83,56.759]
["binance-futures","ETHUSDT",1760470518025,4.416,4125.77,4125.76,13.767]
["binance-futures","ETHUSDT",1760470556250,1.642,4127.55,4127.54,62.291]
["binance-futures","ETHUSDT",1760470623397,51.655,4122.79,4122.78,5.044]
["binance-futures","ETHUSDT",1760470653647,14.494,4098.5,4098.47,9.109]
["binance-futures","ETHUSDT",1760470687073,10.687,4080.75,4080.4,0.012]
["binance-futures","ETHUSDT",1760470745126,3.23,4087.5,4087.49,22.304]
["binance-futures","ETHUSDT",1760470782720,9.921,4083.37,4083.36,25.075]
["binance-futures","ETHUSDT",1760470843952,43.522,4074.14,4074.13,0.03]
["binance-futures","ETHUSDT",1760470874772,27.345,4079.64,4079.63,0.288]
["binance-futures","ETHUSDT",1760470924055,14.007,4068.12,4068.11,6.567]
["binance-futures","ETHUSDT",1760470964716,17.338,4077.33,4077.32,15.79]
["binance-futures","ETHUSDT",1760470974457,14.314,4076.99,4076.98,23.098]
["binance-futures","ETHUSDT",1760471021444,14.075,4070.37,4070.36,26.53]
["binance-futures","ETHUSDT",1760471065165,0.03,4056.44,4056.42,7.46]
["binance-futures","ETHUSDT",1760471106610,7.362,4051.65,4051.64,11.307]
["binance-futures","ETHUSDT",1760471164532,6.755,4062.37,4062.36,33.669]
["binance-futures","ETHUSDT",1760471190747,3.175,4074.71,4074.7,20.727]
["binance-futures","ETHUSDT",1760471215532,23.648,4082.55,4082.54,2.141]
["binance-futures","ETHUSDT",1760471276252,14.232,4074.48,4074.47,14.483]
["binance-futures","ETHUSDT",1760471306477,1.411,4073.63,4073.62,88.594]
["binance-futures","ETHUSDT",1760471354698,16.553,4081.57,4081.56,16.541]
["binance-futures","ETHUSDT",1760471367487,22.615,4082.04,4082.03,37.393]
["binance-futures","ETHUSDT",1760471444594,22.122,4092.11,4092.1,13.855]
["binance-futures","ETHUSDT",1760471451572,17.848,4088.7,4088.69,13.958]
["binance-futures","ETHUSDT",1760471495676,7.706,4094.37,4094.36,27.809]
["binance-futures","ETHUSDT",1760471547408,14.76,4099.33,4099.32,15.906]
["binance-futures","ETHUSDT",1760471586761,16.121,4101.61,4101.6,27.535]
["binance-futures","ETHUSDT",1760471632373,16.687,4099.01,4099.0,15.681]
["binance-futures","ETHUSDT",1760471645397,5.459,4099.29,4099.28,46.343]
["binance-futures","ETHUSDT",1760471718295,28.09,4105.01,4105.0,4.433]
["binance-futures","ETHUSDT",1760471737877,30.685,4102.96,4102.95,8.963]
["binance-futures","ETHUSDT",1760471778494,1.188,4100.41,4100.4,24.684]
["binance-futures","ETHUSDT",1760471810702,5.458,4100.46,4100.45,47.398]
["binance-futures","ETHUSDT",1760471877434,22.918,4107.38,4107.37,19.684]
["binance-futures","ETHUSDT",1760471896112,62.796,4104.95,4104.94,1.989]
["binance-futures","ETHUSDT",1760471930201,27.842,4106.3,4106.29,10.018]
["binance-futures","ETHUSDT",1760471984454,26.166,4106.15,4106.14,16.405]
["binance-futures","ETHUSDT",1760472023456,0.758,4111.49,4111.48,28.084]
["binance-futures","ETHUSDT",1760472082026,24.573,4107.9,4107.89,13.823]
["binance-futures","ETHUSDT",1760472116380,1.693,4109.2,4109.19,44.951]
["binance-futures","ETHUSDT",1760472165952,29.572,4106.07,4106.06,30.573]
["binance-futures","ETHUSDT",1760472177408,52.608,4107.84,4107.83,5.482]
["binance-futures","ETHUSDT",1760472219394,25.706,4111.67,4111.66,14.416]
["binance-futures","ETHUSDT",1760472265002,8.896,4105.19,4105.18,26.413]
["binance-futures","ETHUSDT",1760472312247,121.009,4093.68,4093.67,10.516]
["binance-futures","ETHUSDT",1760472350784,30.249,4098.94,4098.93,27.23]
["binance-futures","ETHUSDT",1760472414079,18.5,4092.51,4092.5,26.592]
["binance-futures","ETHUSDT",1760472437795,18.895,4096.14,4096.13,21.044]
["binance-futures","ETHUSDT",1760472464952,9.325,4098.29,4098.26,2.763]
["binance-futures","ETHUSDT",1760472535754,17.279,4090.96,4090.95,23.295]
["binance-futures","ETHUSDT",1760472557381,39.552,4089.1,4089.09,12.811]
["binance-futures","ETHUSDT",1760472608828,15.898,4091.91,4091.9,22.627]
["binance-futures","ETHUSDT",1760472658888,17.758,4084.08,4084.07,10.479]
["binance-futures","ETHUSDT",1760472699058,20.837,4083.62,4083.61,24.187]
["binance-futures","ETHUSDT",1760472715444,15.27,4080.92,4080.91,52.258]
["binance-futures","ETHUSDT",1760472751769,21.431,4086.21,4086.2,40.443]
["binance-futures","ETHUSDT",1760472804577,24.469,4084.23,4084.22,38.32]
["binance-futures","ETHUSDT",1760472847871,28.521,4082.03,4082.02,19.258]
["binance-futures","ETHUSDT",1760472896196,32.435,4086.21,4086.2,14.918]
["binance-futures","ETHUSDT",1760472954294,41.3,4088.82,4088.81,13.238]
["binance-futures","ETHUSDT",1760472998539,46.144,4087.93,4087.92,6.543]
["binance-futures","ETHUSDT",1760473036906,21.962,4093.51,4093.5,26.747]
["binance-futures","ETHUSDT",1760473061442,32.885,4095.41,4095.4,11.273]
["binance-futures","ETHUSDT",1760473084835,14.048,4097.31,4097.3,36.763]
["binance-futures","ETHUSDT",1760473154572,64.805,4102.02,4102.01,13.791]
["binance-futures","ETHUSDT",1760473171496,104.813,4100.6,4100.59,0.323]
["binance-futures","ETHUSDT",1760473206702,39.301,4105.0,4104.99,21.723]
["binance-futures","ETHUSDT",1760473273602,10.056,4106.16,4106.15,25.941]
["binance-futures","ETHUSDT",1760473305924,24.061,4105.2,4105.19,26.04]
["binance-futures","ETHUSDT",1760473365618,20.066,4105.82,4105.81,63.904]
["binance-futures","ETHUSDT",1760473404939,33.144,4107.07,4107.06,21.522]
["binance-futures","ETHUSDT",1760473461561,12.035,4102.81,4102.8,105.704]
["binance-futures","ETHUSDT",1760473515672,34.569,4108.8,4108.79,24.752]
["binance-futures","ETHUSDT",1760473519812,21.062,4108.8,4108.79,40.317]
["binance-futures","ETHUSDT",1760473565149,31.366,4108.16,4108.15,76.073]
["binance-futures","ETHUSDT",1760473629264,37.768,4103.99,4103.98,12.097]
["binance-futures","ETHUSDT",1760473662005,26.536,4103.27,4103.26,41.763]
["binance-futures","ETHUSDT",1760473734204,56.391,4105.0,4104.99,6.457]
["binance-futures","ETHUSDT",1760473759728,25.691,4104.24,4104.23,21.875]
["binance-futures","ETHUSDT",1760473797581,17.299,4104.82,4104.81,101.167]
["binance-futures","ETHUSDT",1760473872105,29.401,4104.0,4103.99,45.411]
["binance-futures","ETHUSDT",1760473900298,34.348,4102.78,4102.77,28.28]
["binance-futures","ETHUSDT",1760473956608,85.988,4104.85,4104.84,16.378]
["binance-futures","ETHUSDT",1760473978788,77.729,4106.41,4106.4,26.912]
["binance-futures","ETHUSDT",1760474064612,75.783,4109.0,4108.99,31.438]
["binance-futures","ETHUSDT",1760474079276,43.855,4107.14,4107.13,17.173]
["binance-futures","ETHUSDT",1760474122541,47.055,4108.17,4108.16,30.245]
["binance-futures","ETHUSDT",1760474180349,8.645,4108.3,4108.29,75.567]
["binance-futures","ETHUSDT",1760474240076,20.02,4103.72,4103.71,23.862]
["binance-futures","ETHUSDT",1760474285300,3.03,4103.56,4103.55,31.533]
["binance-futures","ETHUSDT",1760474349276,20.4,4106.03,4106.02,50.44]
["binance-futures","ETHUSDT",1760474393955,19.044,4112.3,4112.29,35.899]
["binance-futures","ETHUSDT",1760474429712,63.272,4111.09,4111.08,18.955]
["binance-futures","ETHUSDT",1760474460876,17.687,4111.63,4111.62,55.895]
["binance-futures","ETHUSDT",1760474526568,19.755,4120.23,4120.22,1.522]
["binance-futures","ETHUSDT",1760474559550,20.031,4117.28,4117.27,12.141]
["binance-futures","ETHUSDT",1760474586445,26.312,4117.56,4117.55,42.291]
["binance-futures","ETHUSDT",1760474656583,21.214,4122.15,4122.14,51.179]
["binance-futures","ETHUSDT",1760474677552,62.05,4120.11,4120.1,18.706]
["binance-futures","ETHUSDT",1760474714712,74.786,4119.15,4119.14,18.465]
["binance-futures","ETHUSDT",1760474773406,108.295,4117.87,4117.86,0.491]
["binance-futures","ETHUSDT",1760474823369,3.253,4119.0,4118.99,73.663]
["binance-futures","ETHUSDT",1760474869052,45.032,4116.95,4116.94,21.904]
["binance-futures","ETHUSDT",1760474922761,51.332,4119.54,4119.53,28.928]
["binance-futures","ETHUSDT",1760474937870,21.822,4117.96,4117.95,43.455]
["binance-futures","ETHUSDT",1760475019980,27.165,4117.32,4117.31,22.936]
["binance-futures","ETHUSDT",1760475043020,103.063,4115.63,4115.62,17.182]
["binance-futures","ETHUSDT",1760475075342,29.908,4115.94,4115.93,21.774]
["binance-futures","ETHUSDT",1760475153820,15.5,4119.19,4119.18,31.443]
["binance-futures","ETHUSDT",1760475191042,17.437,4116.25,4116.24,44.598]
["binance-futures","ETHUSDT",1760475213444,19.754,4113.8,4113.79,73.804]
["binance-futures","ETHUSDT",1760475287748,70.487,4116.06,4116.05,2.178]
["binance-futures","ETHUSDT",1760475322032,31.621,4115.43,4115.42,17.661]
["binance-futures","ETHUSDT",1760475380337,49.453,4114.01,4114.0,11.718]
["binance-futures","ETHUSDT",1760475446203,18.127,4116.19,4116.18,20.798]
["binance-futures","ETHUSDT",1760475484760,0.015,4114.8,4114.78,57.204]
["binance-futures","ETHUSDT",1760475500391,21.372,4114.79,4114.78,14.639]
["binance-futures","ETHUSDT",1760475566648,24.422,4117.09,4117.08,61.218]
["binance-futures","ETHUSDT",1760475615402,10.144,4116.31,4116.3,26.034]
["binance-futures","ETHUSDT",1760475682162,83.8,4115.28,4115.27,4.155]
["binance-futures","ETHUSDT",1760475725135,0.953,4115.38,4115.37,72.104]
["binance-futures","ETHUSDT",1760475808988,97.796,4115.2,4115.19,9.177]
["binance-futures","ETHUSDT",1760475820764,84.121,4115.2,4115.19,10.923]
["binance-futures","ETHUSDT",1760475907980,25.389,4119.14,4119.13,29.814]
["binance-futures","ETHUSDT",1760475944716,27.153,4119.84,4119.83,33.97]
["binance-futures","ETHUSDT",1760476026612,29.968,4118.29,4118.28,31.606]
["binance-futures","ETHUSDT",1760476075800,96.78,4119.24,4119.23,16.124]
["binance-futures","ETHUSDT",1760476106291,19.578,4120.48,4120.47,29.773]
["binance-futures","ETHUSDT",1760476195596,103.186,4110.66,4110.65,15.231]
["binance-futures","ETHUSDT",1760476214200,21.919,4109.39,4109.38,25.492]
["binance-futures","ETHUSDT",1760476265827,37.108,4108.51,4108.5,558.476]
["binance-futures","ETHUSDT",1760476316737,22.168,4105.52,4105.51,9.688]
["binance-futures","ETHUSDT",1760476382293,54.922,4102.6,4102.59,6.112]
["binance-futures","ETHUSDT",1760476431735,28.061,4097.13,4097.12,23.298]
["binance-futures","ETHUSDT",1760476476848,32.489,4093.34,4093.33,20.369]
["binance-futures","ETHUSDT",1760476493764,15.783,4095.28,4095.27,33.888]
["binance-futures","ETHUSDT",1760476572444,32.025,4100.47,4100.46,17.026]
["binance-futures","ETHUSDT",1760476594433,4.156,4100.19,4100.18,71.526]
["binance-futures","ETHUSDT",1760476631088,6.137,4099.99,4099.98,88.968]
["binance-futures","ETHUSDT",1760476694573,2.624,4101.63,4101.62,35.261]
["binance-futures","ETHUSDT",1760476724480,0.185,4101.67,4101.66,80.996]
["binance-futures","ETHUSDT",1760476798193,21.196,4100.05,4100.04,29.015]
["binance-futures","ETHUSDT",1760476824178,23.929,4098.14,4098.13,27.889]
["binance-futures","ETHUSDT",1760476869457,26.477,4097.51,4097.5,71.703]
["binance-futures","ETHUSDT",1760476927159,9.511,4102.97,4102.96,20.027]
["binance-futures","ETHUSDT",1760477000315,6.137,4107.04,4107.03,22.85]
["binance-futures","ETHUSDT",1760477038471,33.941,4107.16,4107.15,13.061]
["binance-futures","ETHUSDT",1760477089620,1.095,4108.5,4108.49,31.551]
["binance-futures","ETHUSDT",1760477101347,0.272,4109.43,4109.39,83.569]
["binance-futures","ETHUSDT",1760477137384,34.715,4110.15,4110.14,0.045]
["binance-futures","ETHUSDT",1760477205123,45.047,4111.11,4111.1,13.052]
["binance-futures","ETHUSDT",1760477255524,46.812,4108.65,4108.64,0.03]
["binance-futures","ETHUSDT",1760477337122,0.18,4112.6,4112.59,100.188]
["binance-futures","ETHUSDT",1760477348664,93.886,4112.85,4112.84,9.856]
["binance-futures","ETHUSDT",1760477430643,16.718,4110.93,4110.92,38.25]
["binance-futures","ETHUSDT",1760477469128,0.013,4116.26,4116.21,22.893]
["binance-futures","ETHUSDT",1760477557573,71.691,4109.39,4109.38,4.556]
["binance-futures","ETHUSDT",1760477595986,12.908,4109.2,4109.19,52.597]
["binance-futures","ETHUSDT",1760477632531,18.807,4110.68,4110.67,15.556]
["binance-futures","ETHUSDT",1760477688898,24.965,4108.16,4108.15,17.41]
["binance-futures","ETHUSDT",1760477764740,2.792,4109.64,4109.63,32.198]
["binance-futures","ETHUSDT",1760477836032,20.031,4112.87,4112.86,50.66]
["binance-futures","ETHUSDT",1760477891139,217.889,4105.93,4105.92,1.305]
["binance-futures","ETHUSDT",1760477954899,60.929,4099.5,4099.49,43.722]
["binance-futures","ETHUSDT",1760478024723,0.595,4101.88,4101.87,69.017]
["binance-futures","ETHUSDT",1760478077796,4.335,4101.77,4101.76,59.405]
["binance-futures","ETHUSDT",1760478106824,26.692,4104.0,4103.99,24.869]
["binance-futures","ETHUSDT",1760478210225,5.565,4105.03,4105.02,56.801]
["binance-futures","ETHUSDT",1760478239568,1.136,4108.48,4108.47,18.281]
["binance-futures","ETHUSDT",1760478278964,36.452,4107.59,4107.58,6.741]
["binance-futures","ETHUSDT",1760478359480,33.28,4105.36,4105.35,7.016]
["binance-futures","ETHUSDT",1760478394967,80.547,4103.83,4103.82,0.627]
["binance-futures","ETHUSDT",1760478435133,12.484,4105.02,4105.01,49.963]
["binance-futures","ETHUSDT",1760478518236,9.219,4106.25,4106.24,15.498]
["binance-futures","ETHUSDT",1760478571978,0.005,4108.4,4108.31,0.005]
["binance-futures","ETHUSDT",1760478637915,36.273,4106.87,4106.86,18.648]
["binance-futures","ETHUSDT",1760478718513,1.823,4109.0,4108.99,70.948]
["binance-futures","ETHUSDT",1760478787690,117.504,4113.72,4113.71,0.442]
["binance-futures","ETHUSDT",1760478845895,51.577,4113.0,4112.99,55.611]
["binance-futures","ETHUSDT",1760478862694,21.64,4113.0,4112.99,21.759]
["binance-futures","ETHUSDT",1760478962299,48.433,4111.73,4111.72,84.746]
["binance-futures","ETHUSDT",1760478983500,35.567,4111.77,4111.76,140.829]
["binance-futures","ETHUSDT",1760479036023,111.814,4118.53,4118.52,21.404]
["binance-futures","ETHUSDT",1760479114602,100.959,4117.42,4117.41,5.23]
["binance-futures","ETHUSDT",1760479186752,103.947,4116.11,4116.1,47.277]
["binance-futures","ETHUSDT",1760479229304,1.356,4119.7,4119.69,124.488]
["binance-futures","ETHUSDT",1760479251056,19.317,4122.73,4122.72,62.529]
["binance-futures","ETHUSDT",1760479318597,24.505,4125.1,4125.09,114.933]
["binance-futures","ETHUSDT",1760479346414,9.233,4124.38,4124.37,66.802]
["binance-futures","ETHUSDT",1760479408988,38.919,4126.83,4126.82,93.647]
["binance-futures","ETHUSDT",1760479450077,86.269,4131.16,4131.15,14.793]
["binance-futures","ETHUSDT",1760479453983,49.722,4130.35,4130.34,73.222]
["binance-futures","ETHUSDT",1760479504041,9.653,4133.12,4133.11,175.898]
["binance-futures","ETHUSDT",1760479555235,43.18,4129.75,4129.74,84.599]
["binance-futures","ETHUSDT",1760479598455,30.892,4127.93,4127.92,84.397]
["binance-futures","ETHUSDT",1760479653497,8.405,4129.35,4129.34,200.047]
["binance-futures","ETHUSDT",1760479686924,24.661,4131.82,4131.81,36.553]
["binance-futures","ETHUSDT",1760479709308,125.933,4128.77,4128.76,9.823]
["binance-futures","ETHUSDT",1760479792675,40.659,4125.89,4125.88,32.112]
["binance-futures","ETHUSDT",1760479809509,40.444,4129.3,4129.29,42.851]
["binance-futures","ETHUSDT",1760479844956,24.322,4129.94,4129.93,277.578]
["binance-futures","ETHUSDT",1760479913924,72.891,4135.06,4135.0,8.142]
["binance-futures","ETHUSDT",1760479938581,48.573,4134.67,4134.66,129.377]
["binance-futures","ETHUSDT",1760479977852,41.052,4132.05,4132.04,42.434]
["binance-futures","ETHUSDT",1760480035490,45.839,4131.98,4131.97,80.775]
["binance-futures","ETHUSDT",1760480080196,51.903,4129.49,4129.48,37.574]
["binance-futures","ETHUSDT",1760480140308,39.45,4129.46,4129.45,18.743]
["binance-futures","ETHUSDT",1760480188644,33.007,4126.39,4126.38,59.215]
["binance-futures","ETHUSDT",1760480248681,80.067,4127.11,4127.1,17.358]
["binance-futures","ETHUSDT",1760480289363,21.394,4124.27,4124.26,27.782]
["binance-futures","ETHUSDT",1760480308344,37.952,4125.68,4125.67,60.671]
["binance-futures","ETHUSDT",1760480357620,10.066,4123.57,4123.56,208.385]
["binance-futures","ETHUSDT",1760480420556,98.131,4119.37,4119.36,35.025]
["binance-futures","ETHUSDT",1760480463212,77.439,4122.17,4122.16,0.28]
["binance-futures","ETHUSDT",1760480533415,44.612,4125.31,4125.3,61.102]
["binance-futures","ETHUSDT",1760480594196,110.666,4122.58,4122.57,88.29]
["binance-futures","ETHUSDT",1760480630304,149.723,4121.11,4121.1,38.264]
["binance-futures","ETHUSDT",1760480659705,184.126,4124.26,4124.25,2.437]
["binance-futures","ETHUSDT",1760480743282,5.485,4120.13,4120.12,77.145]
["binance-futures","ETHUSDT",1760480792400,49.931,4123.44,4123.43,85.814]
["binance-futures","ETHUSDT",1760480859252,24.17,4123.33,4123.32,52.857]
["binance-futures","ETHUSDT",1760480918541,82.011,4121.35,4121.34,34.641]
["binance-futures","ETHUSDT",1760480971776,75.426,4120.2,4120.19,21.512]
["binance-futures","ETHUSDT",1760480984536,148.277,4119.34,4119.33,47.745]
["binance-futures","ETHUSDT",1760481051953,70.323,4120.23,4120.22,19.956]
["binance-futures","ETHUSDT",1760481108120,36.908,4112.5,4112.49,63.31]
["binance-futures","ETHUSDT",1760481162756,46.969,4112.6,4112.59,45.527]
["binance-futures","ETHUSDT",1760481212124,60.876,4111.75,4111.74,46.038]
["binance-futures","ETHUSDT",1760481275080,19.145,4112.3,4112.29,37.197]
["binance-futures","ETHUSDT",1760481320205,0.211,4115.82,4115.81,422.254]
["binance-futures","ETHUSDT",1760481342071,26.304,4117.1,4117.09,49.438]
["binance-futures","ETHUSDT",1760481433744,52.646,4113.72,4113.71,53.011]
["binance-futures","ETHUSDT",1760481469632,52.607,4111.8,4111.79,82.14]
["binance-futures","ETHUSDT",1760481486630,147.425,4110.68,4110.67,53.97]
["binance-futures","ETHUSDT",1760481536476,31.524,4113.6,4113.59,60.173]
["binance-futures","ETHUSDT",1760481603711,56.146,4113.73,4113.72,101.521]
["binance-futures","ETHUSDT",1760481661260,0.082,4115.8,4115.77,29.114]
["binance-futures","ETHUSDT",1760481731488,4.491,4115.79,4115.78,81.939]
["binance-futures","ETHUSDT",1760481783372,93.571,4114.01,4114.0,35.231]
["binance-futures","ETHUSDT",1760481854582,124.081,4111.59,4111.58,14.723]
["binance-futures","ETHUSDT",1760481917864,51.505,4111.97,4111.96,42.889]
["binance-futures","ETHUSDT",1760481926325,44.694,4111.04,4111.03,50.224]
["binance-futures","ETHUSDT",1760481973071,20.754,4109.68,4109.67,74.63]
["binance-futures","ETHUSDT",1760482036660,148.267,4106.97,4106.95,0.015]
["binance-futures","ETHUSDT",1760482074542,104.21,4104.14,4104.13,74.935]
["binance-futures","ETHUSDT",1760482156189,44.658,4103.72,4103.71,60.84]
["binance-futures","ETHUSDT",1760482210701,223.257,4102.07,4102.06,2.617]
["binance-futures","ETHUSDT",1760482241585,78.886,4102.33,4102.32,81.266]
["binance-futures","ETHUSDT",1760482280170,33.217,4105.38,4105.37,64.915]
["binance-futures","ETHUSDT",1760482344672,140.515,4107.38,4107.37,29.373]
["binance-futures","ETHUSDT",1760482399650,0.266,4108.02,4108.01,217.68]
["binance-futures","ETHUSDT",1760482472512,14.132,4108.79,4108.78,88.92]
["binance-futures","ETHUSDT",1760482530352,98.319,4114.38,4114.37,8.576]
["binance-futures","ETHUSDT",1760482543128,30.05,4114.93,4114.92,67.844]
["binance-futures","ETHUSDT",1760482588483,4.367,4116.63,4116.62,248.689]
["binance-futures","ETHUSDT",1760482644904,58.982,4118.53,4118.52,31.08]
["binance-futures","ETHUSDT",1760482707720,48.23,4117.25,4117.24,24.656]
["binance-futures","ETHUSDT",1760482774154,29.51,4117.0,4116.99,108.017]
["binance-futures","ETHUSDT",1760482822358,49.037,4117.19,4117.18,96.542]
["binance-futures","ETHUSDT",1760482888771,29.824,4121.17,4121.16,164.107]
["binance-futures","ETHUSDT",1760482922808,48.566,4125.74,4125.73,60.536]
["binance-futures","ETHUSDT",1760482953421,44.935,4124.56,4124.55,159.083]
["binance-futures","ETHUSDT",1760483021484,21.661,4126.99,4126.98,178.606]
["binance-futures","ETHUSDT",1760483061953,29.032,4128.48,4128.47,154.072]
["binance-futures","ETHUSDT",1760483120994,96.224,4131.0,4130.99,278.214]
["binance-futures","ETHUSDT",1760483169420,126.703,4133.11,4133.1,77.765]
["binance-futures","ETHUSDT",1760483189824,8.14,4132.5,4132.49,192.295]
["binance-futures","ETHUSDT",1760483233409,47.404,4132.46,4132.45,146.513]
["binance-futures","ETHUSDT",1760483293050,56.474,4133.09,4133.08,17.736]
["binance-futures","ETHUSDT",1760483338633,125.853,4134.09,4134.08,34.556]
["binance-futures","ETHUSDT",1760483403005,67.728,4138.29,4138.28,159.557]
["binance-futures","ETHUSDT",1760483455847,84.658,4139.04,4139.03,101.317]
["binance-futures","ETHUSDT",1760483465439,73.541,4139.04,4139.03,5.502]
["binance-futures","ETHUSDT",1760483548088,41.969,4139.81,4139.8,32.33]
["binance-futures","ETHUSDT",1760483573917,153.185,4134.79,4134.78,2.252]
["binance-futures","ETHUSDT",1760483597973,0.471,4135.5,4135.49,83.098]
["binance-futures","ETHUSDT",1760483676259,55.667,4138.0,4137.99,24.715]
["binance-futures","ETHUSDT",1760483728553,197.413,4140.7,4140.69,9.12]
["binance-futures","ETHUSDT",1760483753377,8.467,4134.91,4134.9,139.792]
["binance-futures","ETHUSDT",1760483793278,47.103,4135.83,4135.82,20.848]
["binance-futures","ETHUSDT",1760483851697,48.553,4134.39,4134.38,5.778]
["binance-futures","ETHUSDT",1760483910729,28.366,4132.39,4132.38,31.073]
["binance-futures","ETHUSDT",1760483981194,112.977,4132.92,4132.91,10.392]
["binance-futures","ETHUSDT",1760484023452,115.719,4138.75,4138.74,7.729]
["binance-futures","ETHUSDT",1760484034668,20.202,4139.65,4139.64,33.91]
["binance-futures","ETHUSDT",1760484085395,8.5,4140.53,4140.52,104.047]
["binance-futures","ETHUSDT",1760484133443,39.674,4136.55,4136.54,160.351]
["binance-futures","ETHUSDT",1760484203388,80.512,4137.01,4137.0,10.287]
["binance-futures","ETHUSDT",1760484254028,230.726,4131.43,4131.42,14.497]
["binance-futures","ETHUSDT",1760484304718,7.157,4132.25,4132.24,73.98]
["binance-futures","ETHUSDT",1760484386670,2.261,4131.72,4131.71,115.82]
["binance-futures","ETHUSDT",1760484429684,47.906,4133.53,4133.52,59.851]
["binance-futures","ETHUSDT",1760484472950,61.175,4134.32,4134.31,55.643]
["binance-futures","ETHUSDT",1760484546520,54.111,4139.68,4139.67,39.283]
["binance-futures","ETHUSDT",1760484591897,80.816,4135.58,4135.57,43.371]
["binance-futures","ETHUSDT",1760484614852,5.336,4137.98,4137.97,112.827]
["binance-futures","ETHUSDT",1760484705456,24.838,4137.47,4137.46,48.323]
["binance-futures","ETHUSDT",1760484723338,65.952,4136.73,4136.72,53.815]
["binance-futures","ETHUSDT",1760484768951,47.763,4136.65,4136.64,134.835]
["binance-futures","ETHUSDT",1760484831840,41.715,4137.13,4137.12,64.518]
["binance-futures","ETHUSDT",1760484893333,1.044,4140.11,4140.1,107.075]
["binance-futures","ETHUSDT",1760484950869,204.059,4137.74,4137.73,1.292]
["binance-futures","ETHUSDT",1760485000398,33.309,4140.66,4140.65,150.264]
["binance-futures","ETHUSDT",1760485061676,100.776,4139.3,4139.29,38.408]
["binance-futures","ETHUSDT",1760485106654,49.17,4140.5,4140.49,26.19]
["binance-futures","ETHUSDT",1760485139141,179.125,4136.02,4136.01,30.868]
["binance-futures","ETHUSDT",1760485208461,45.983,4136.9,4136.89,58.625]
["binance-futures","ETHUSDT",1760485250976,54.965,4135.52,4135.51,116.52]
["binance-futures","ETHUSDT",1760485316951,23.017,4133.55,4133.54,60.095]
["binance-futures","ETHUSDT",1760485332385,66.244,4133.4,4133.39,27.129]
["binance-futures","ETHUSDT",1760485385271,49.136,4134.23,4134.22,50.985]
["binance-futures","ETHUSDT",1760485450077,46.981,4134.83,4134.82,38.622]
["binance-futures","ETHUSDT",1760485508763,86.785,4133.54,4133.53,29.642]
["binance-futures","ETHUSDT",1760485574636,44.702,4133.35,4133.34,48.018]
["binance-futures","ETHUSDT",1760485622145,86.298,4130.93,4130.92,26.738]
["binance-futures","ETHUSDT",1760485680274,0.015,4133.66,4133.65,46.534]
["binance-futures","ETHUSDT",1760485695540,53.582,4133.86,4133.85,147.772]
["binance-futures","ETHUSDT",1760485740445,0.706,4137.35,4137.34,255.04]
["binance-futures","ETHUSDT",1760485823791,211.111,4131.15,4131.14,14.477]
["binance-futures","ETHUSDT",1760485873309,77.174,4130.46,4130.45,32.954]
["binance-futures","ETHUSDT",1760485913726,100.307,4127.37,4127.36,64.605]
["binance-futures","ETHUSDT",1760485949102,46.824,4127.77,4127.76,86.42]
["binance-futures","ETHUSDT",1760486026366,42.91,4126.62,4126.61,80.044]
["binance-futures","ETHUSDT",1760486065614,32.924,4127.16,4127.15,164.238]
["binance-futures","ETHUSDT",1760486136165,156.511,4126.13,4126.12,24.401]
["binance-futures","ETHUSDT",1760486183296,111.851,4125.0,4124.99,51.27]
["binance-futures","ETHUSDT",1760486261910,144.568,4119.97,4119.96,9.965]
["binance-futures","ETHUSDT",1760486305737,158.037,4121.43,4121.42,6.604]
["binance-futures","ETHUSDT",1760486318449,157.459,4120.1,4120.09,54.237]
["binance-futures","ETHUSDT",1760486364635,40.72,4120.84,4120.83,27.87]
["binance-futures","ETHUSDT",1760486364684,41.217,4120.84,4120.83,27.87]
["binance-futures","ETHUSDT",1760486364732,34.673,4120.84,4120.83,27.87]
["binance-futures","ETHUSDT",1760486364790,7.197,4120.84,4120.83,80.79]
["binance-futures","ETHUSDT",1760486364841,23.89,4120.84,4120.83,80.79]
["binance-futures","ETHUSDT",1760486364901,23.448,4120.84,4120.83,80.798]
["binance-futures","ETHUSDT",1760486364949,23.874,4120.84,4120.83,80.793]
["binance-futures","ETHUSDT",1760486365007,23.448,4120.84,4120.83,80.798]
["binance-futures","ETHUSDT",1760486365056,23.884,4120.84,4120.83,80.798]
["binance-futures","ETHUSDT",1760486365214,25.969,4120.84,4120.83,50.803]
["binance-futures","ETHUSDT",1760486365260,31.659,4120.84,4120.83,50.803]
["binance-futures","ETHUSDT",1760486365371,31.451,4120.84,4120.83,50.803]
["binance-futures","ETHUSDT",1760486365416,31.023,4120.84,4120.83,50.803]
["binance-futures","ETHUSDT",1760486365472,31.459,4120.84,4120.83,50.803]
["binance-futures","ETHUSDT",1760486365524,49.837,4120.84,4120.83,31.719]
["binance-futures","ETHUSDT",1760486365577,49.927,4120.84,4120.83,31.719]
["binance-futures","ETHUSDT",1760486365632,43.393,4120.84,4120.83,27.938]
["binance-futures","ETHUSDT",1760486365680,49.497,4120.84,4120.83,24.523]
["binance-futures","ETHUSDT",1760486365737,49.943,4120.84,4120.83,24.528]
["binance-futures","ETHUSDT",1760486365789,49.943,4120.84,4120.83,23.521]
["binance-futures","ETHUSDT",1760486365839,43.896,4120.84,4120.83,23.521]
["binance-futures","ETHUSDT",1760486365943,50.443,4120.84,4120.83,23.521]
["binance-futures","ETHUSDT",1760486365992,50.453,4120.84,4120.83,23.521]
["binance-futures","ETHUSDT",1760486366101,43.909,4120.84,4120.83,23.521]
["binance-futures","ETHUSDT",1760486366152,44.289,4121.0,4120.99,174.652]
["binance-futures","ETHUSDT",1760486366203,47.335,4121.0,4120.99,180.629]
["binance-futures","ETHUSDT",1760486366255,47.392,4121.0,4120.99,150.488]
["binance-futures","ETHUSDT",1760486366306,51.983,4121.0,4120.99,132.938]
["binance-futures","ETHUSDT",1760486366358,52.232,4121.0,4120.99,132.938]
["binance-futures","ETHUSDT",1760486366508,52.511,4121.0,4120.99,134.151]
["binance-futures","ETHUSDT",1760486366561,52.616,4121.0,4120.99,134.128]
["binance-futures","ETHUSDT",1760486366618,52.616,4121.0,4120.99,73.341]
["binance-futures","ETHUSDT",1760486366672,83.904,4121.0,4120.99,18.092]
["binance-futures","ETHUSDT",1760486366772,83.792,4121.0,4120.99,6.229]
["binance-futures","ETHUSDT",1760486366930,83.792,4121.0,4120.99,12.575]
["binance-futures","ETHUSDT",1760486366982,82.372,4121.0,4120.99,45.1]
["binance-futures","ETHUSDT",1760486367030,82.387,4121.0,4120.99,45.108]
["binance-futures","ETHUSDT",1760486367084,52.37,4121.0,4120.99,49.688]
["binance-futures","ETHUSDT",1760486367137,53.304,4121.0,4120.99,49.688]
["binance-futures","ETHUSDT",1760486367294,53.197,4121.0,4120.99,49.688]
["binance-futures","ETHUSDT",1760486367507,53.448,4121.0,4120.99,49.688]
["binance-futures","ETHUSDT",1760486367612,53.438,4121.0,4120.99,50.901]
["binance-futures","ETHUSDT",1760486367664,53.448,4121.0,4120.99,51.148]
["binance-futures","ETHUSDT",1760486367780,53.442,4121.0,4120.99,51.148]
["binance-futures","ETHUSDT",1760486367876,53.442,4121.0,4120.99,47.947]
["binance-futures","ETHUSDT",1760486367987,53.442,4121.0,4120.99,40.894]
["binance-futures","ETHUSDT",1760486368039,53.442,4121.0,4120.99,39.681]
["binance-futures","ETHUSDT",1760486368189,53.241,4121.0,4120.99,39.681]
["binance-futures","ETHUSDT",1760486368503,53.467,4121.0,4120.99,39.681]
["binance-futures","ETHUSDT",1760486368717,53.717,4121.0,4120.99,39.681]
["binance-futures","ETHUSDT",1760486368824,53.717,4121.0,4120.99,39.544]
["binance-futures","ETHUSDT",1760486369043,59.115,4121.0,4120.99,5.82]
["binance-futures","ETHUSDT",1760486369088,59.115,4121.0,4120.99,43.851]
["binance-futures","ETHUSDT",1760486369196,59.115,4121.0,4120.99,28.852]
["binance-futures","ETHUSDT",1760486369301,53.66,4121.0,4120.99,28.852]
["binance-futures","ETHUSDT",1760486369352,60.954,4121.0,4120.99,28.852]
["binance-futures","ETHUSDT",1760486369404,60.942,4121.0,4120.99,28.852]
["binance-futures","ETHUSDT",1760486369514,61.146,4121.0,4120.99,28.642]
["binance-futures","ETHUSDT",1760486369618,61.146,4121.0,4120.99,33.213]
["binance-futures","ETHUSDT",1760486369664,61.114,4121.0,4120.99,33.213]
["binance-futures","ETHUSDT",1760486369718,61.121,4121.0,4120.99,33.133]
["binance-futures","ETHUSDT",1760486369941,61.296,4121.0,4120.99,33.133]
["binance-futures","ETHUSDT",1760486370001,61.303,4121.0,4120.99,33.133]
["binance-futures","ETHUSDT",1760486370156,60.859,4121.0,4120.99,36.997]
["binance-futures","ETHUSDT",1760486370256,60.859,4121.0,4120.99,50.643]
["binance-futures","ETHUSDT",1760486370313,52.765,4121.0,4120.99,50.643]
["binance-futures","ETHUSDT",1760486370364,37.85,4121.0,4120.99,53.275]
["binance-futures","ETHUSDT",1760486370415,37.845,4121.0,4120.99,53.275]
["binance-futures","ETHUSDT",1760486370469,37.839,4121.0,4120.99,53.275]
["binance-futures","ETHUSDT",1760486370521,38.029,4121.0,4120.99,53.175]
["binance-futures","ETHUSDT",1760486370626,38.027,4121.0,4120.99,53.175]
["binance-futures","ETHUSDT",1760486370677,36.964,4121.0,4120.99,53.175]
["binance-futures","ETHUSDT",1760486370732,36.007,4121.0,4120.99,53.175]
["binance-futures","ETHUSDT",1760486370784,48.707,4121.0,4120.99,53.175]
["binance-futures","ETHUSDT",1760486370888,49.111,4121.0,4120.99,47.606]
["binance-futures","ETHUSDT",1760486370938,49.111,4121.0,4120.99,46.393]
["binance-futures","ETHUSDT",1760486370989,51.633,4121.0,4120.99,46.393]
["binance-futures","ETHUSDT",1760486371044,51.633,4121.0,4120.99,46.386]
["binance-futures","ETHUSDT",1760486371142,51.688,4121.0,4120.99,46.331]
["binance-futures","ETHUSDT",1760486371203,51.696,4121.0,4120.99,46.331]
["binance-futures","ETHUSDT",1760486371260,52.287,4121.0,4120.99,46.331]
["binance-futures","ETHUSDT",1760486371312,52.287,4121.0,4120.99,46.32]
["binance-futures","ETHUSDT",1760486371356,58.642,4121.0,4120.99,46.32]
["binance-futures","ETHUSDT",1760486371464,68.21,4121.0,4120.99,28.104]
["binance-futures","ETHUSDT",1760486371522,76.923,4121.0,4120.99,28.548]
["binance-futures","ETHUSDT",1760486371573,68.175,4121.0,4120.99,28.685]
["binance-futures","ETHUSDT",1760486371786,68.167,4121.0,4120.99,28.685]
["binance-futures","ETHUSDT",1760486371839,68.167,4121.0,4120.99,28.577]
["binance-futures","ETHUSDT",1760486372050,77.058,4121.0,4120.99,11.894]
["binance-futures","ETHUSDT",1760486372150,77.058,4121.0,4120.99,11.898]
["binance-futures","ETHUSDT",1760486372207,77.058,4121.0,4120.99,11.899]
["binance-futures","ETHUSDT",1760486372256,78.562,4121.0,4120.99,39.011]
["binance-futures","ETHUSDT",1760486372307,69.992,4121.0,4120.99,39.011]
["binance-futures","ETHUSDT",1760486372363,70.194,4121.0,4120.99,38.788]
["binance-futures","ETHUSDT",1760486372415,70.167,4121.0,4120.99,43.368]
["binance-futures","ETHUSDT",1760486372467,70.15,4121.0,4120.99,54.916]
["binance-futures","ETHUSDT",1760486372512,70.298,4121.0,4120.99,54.911]
["binance-futures","ETHUSDT",1760486372844,70.298,4121.0,4120.99,49.629]
["binance-futures","ETHUSDT",1760486373000,70.29,4121.0,4120.99,49.629]
["binance-futures","ETHUSDT",1760486373048,69.567,4121.0,4120.99,49.629]
["binance-futures","ETHUSDT",1760486373171,69.567,4121.0,4120.99,22.129]
["binance-futures","ETHUSDT",1760486373225,75.313,4121.0,4120.99,16.837]
["binance-futures","ETHUSDT",1760486373269,78.847,4121.0,4120.99,16.842]
["binance-futures","ETHUSDT",1760486373327,80.861,4121.0,4120.99,19.978]
["binance-futures","ETHUSDT",1760486373372,71.632,4121.0,4120.99,36.65]
["binance-futures","ETHUSDT",1760486373421,71.874,4121.0,4120.99,36.655]
["binance-futures","ETHUSDT",1760486373528,80.487,4121.0,4120.99,41.235]
["binance-futures","ETHUSDT",1760486373587,80.489,4121.0,4120.99,41.235]
["binance-futures","ETHUSDT",1760486373636,88.996,4121.0,4120.99,41.235]
["binance-futures","ETHUSDT",1760486373794,89.171,4121.0,4120.99,38.111]
["binance-futures","ETHUSDT",1760486373960,89.171,4121.0,4120.99,16.848]
["binance-futures","ETHUSDT",1760486374011,89.673,4121.0,4120.99,11.708]
["binance-futures","ETHUSDT",1760486374067,89.282,4121.0,4120.99,11.695]
["binance-futures","ETHUSDT",1760486374117,89.282,4121.0,4120.99,16.84]
["binance-futures","ETHUSDT",1760486374221,91.795,4121.0,4120.99,5.33]
["binance-futures","ETHUSDT",1760486374272,92.758,4121.0,4120.99,5.433]
["binance-futures","ETHUSDT",1760486374320,92.758,4121.0,4120.99,5.441]
["binance-futures","ETHUSDT",1760486374371,92.262,4121.0,4120.99,5.441]
["binance-futures","ETHUSDT",1760486374476,92.262,4121.0,4120.99,5.446]
["binance-futures","ETHUSDT",1760486374524,93.468,4121.0,4120.99,5.458]
["binance-futures","ETHUSDT",1760486374585,93.462,4121.0,4120.99,5.385]
["binance-futures","ETHUSDT",1760486374633,93.378,4121.0,4120.99,5.385]
["binance-futures","ETHUSDT",1760486374745,98.204,4120.51,4120.5,94.446]
["binance-futures","ETHUSDT",1760486374793,98.234,4120.51,4120.5,94.453]
["binance-futures","ETHUSDT",1760486374846,97.856,4120.51,4120.5,94.461]
["binance-futures","ETHUSDT",1760486374896,104.52,4120.51,4120.5,94.46]
["binance-futures","ETHUSDT",1760486374951,104.52,4120.51,4120.5,94.509]
["binance-futures","ETHUSDT",1760486375004,123.848,4120.51,4120.5,5.555]
["binance-futures","ETHUSDT",1760486375055,123.606,4120.51,4120.5,60.834]
["binance-futures","ETHUSDT",1760486375106,115.153,4120.51,4120.5,45.947]
["binance-futures","ETHUSDT",1760486375157,123.724,4120.51,4120.5,42.402]
["binance-futures","ETHUSDT",1760486375209,127.445,4120.51,4120.5,42.402]
["binance-futures","ETHUSDT",1760486375312,127.445,4120.51,4120.5,42.443]
["binance-futures","ETHUSDT",1760486375363,128.304,4120.51,4120.5,42.37]
["binance-futures","ETHUSDT",1760486375414,128.29,4120.51,4120.5,42.265]
["binance-futures","ETHUSDT",1760486375466,128.797,4120.51,4120.5,42.265]
["binance-futures","ETHUSDT",1760486375521,128.797,4120.51,4120.5,42.26]
["binance-futures","ETHUSDT",1760486375616,128.797,4120.51,4120.5,47.082]
["binance-futures","ETHUSDT",1760486375674,128.3,4120.51,4120.5,47.142]
["binance-futures","ETHUSDT",1760486375724,128.797,4120.51,4120.5,47.142]
["binance-futures","ETHUSDT",1760486375779,127.946,4120.51,4120.5,47.082]
["binance-futures","ETHUSDT",1760486375831,113.59,4120.51,4120.5,84.011]
["binance-futures","ETHUSDT",1760486375881,112.996,4120.51,4120.5,84.011]
["binance-futures","ETHUSDT",1760486375935,107.045,4120.51,4120.5,84.011]
["binance-futures","ETHUSDT",1760486375988,107.06,4120.51,4120.5,53.511]
["binance-futures","ETHUSDT",1760486376041,123.081,4120.51,4120.5,53.511]
["binance-futures","ETHUSDT",1760486376090,123.07,4120.51,4120.5,53.504]
["binance-futures","ETHUSDT",1760486376144,122.583,4120.51,4120.5,52.044]
["binance-futures","ETHUSDT",1760486376192,131.719,4120.51,4120.5,52.044]
["binance-futures","ETHUSDT",1760486376354,140.219,4120.51,4120.5,52.042]
["binance-futures","ETHUSDT",1760486376408,144.112,4120.51,4120.5,52.042]
["binance-futures","ETHUSDT",1760486376460,144.122,4120.51,4120.5,56.842]
["binance-futures","ETHUSDT",1760486376516,144.015,4120.51,4120.5,56.842]
["binance-futures","ETHUSDT",1760486376564,149.58,4120.51,4120.5,53.921]
["binance-futures","ETHUSDT",1760486376626,149.583,4120.51,4120.5,32.913]
["binance-futures","ETHUSDT",1760486376677,149.588,4120.51,4120.5,34.016]
["binance-futures","ETHUSDT",1760486376732,150.085,4120.51,4120.5,34.016]
["binance-futures","ETHUSDT",1760486376782,150.042,4120.51,4120.5,50.694]
["binance-futures","ETHUSDT",1760486376830,150.913,4120.51,4120.5,15.099]
["binance-futures","ETHUSDT",1760486376888,150.913,4120.51,4120.5,49.392]
["binance-futures","ETHUSDT",1760486376940,150.913,4120.51,4120.5,49.348]
["binance-futures","ETHUSDT",1760486376994,150.913,4120.51,4120.5,32.66]
["binance-futures","ETHUSDT",1760486377094,150.659,4120.51,4120.5,32.66]
["binance-futures","ETHUSDT",1760486377152,150.659,4120.51,4120.5,49.348]
["binance-futures","ETHUSDT",1760486377205,144.181,4120.51,4120.5,49.391]
["binance-futures","ETHUSDT",1760486377308,144.181,4120.51,4120.5,49.348]
["binance-futures","ETHUSDT",1760486377422,152.798,4120.51,4120.5,42.16]
["binance-futures","ETHUSDT",1760486377477,152.798,4120.51,4120.5,25.477]
["binance-futures","ETHUSDT",1760486377524,153.049,4120.51,4120.5,25.573]
["binance-futures","ETHUSDT",1760486377572,153.049,4120.51,4120.5,25.617]
["binance-futures","ETHUSDT",1760486377689,152.422,4120.51,4120.5,19.39]
["binance-futures","ETHUSDT",1760486377789,152.415,4120.51,4120.5,19.39]
["binance-futures","ETHUSDT",1760486377850,152.415,4120.51,4120.5,19.779]
["binance-futures","ETHUSDT",1760486377900,152.415,4120.51,4120.5,47.164]
["binance-futures","ETHUSDT",1760486377949,152.415,4120.51,4120.5,47.205]
["binance-futures","ETHUSDT",1760486378005,152.42,4120.51,4120.5,47.205]
["binance-futures","ETHUSDT",1760486378055,152.42,4120.51,4120.5,47.172]
["binance-futures","ETHUSDT",1760486378103,152.42,4120.51,4120.5,47.209]
["binance-futures","ETHUSDT",1760486378213,152.466,4120.51,4120.5,47.108]
["binance-futures","ETHUSDT",1760486378316,152.466,4120.51,4120.5,47.153]
["binance-futures","ETHUSDT",1760486378371,142.988,4120.51,4120.5,47.153]
["binance-futures","ETHUSDT",1760486378420,142.988,4120.51,4120.5,47.108]
["binance-futures","ETHUSDT",1760486378473,142.988,4120.51,4120.5,47.122]
["binance-futures","ETHUSDT",1760486378523,142.125,4120.51,4120.5,47.122]
["binance-futures","ETHUSDT",1760486378628,134.05,4120.51,4120.5,46.867]
["binance-futures","ETHUSDT",1760486378684,142.758,4120.51,4120.5,46.915]
["binance-futures","ETHUSDT",1760486378798,142.758,4120.51,4120.5,46.867]
["binance-futures","ETHUSDT",1760486378859,151.433,4120.51,4120.5,17.46]
["binance-futures","ETHUSDT",1760486378911,151.433,4120.51,4120.5,30.262]
["binance-futures","ETHUSDT",1760486378952,151.433,4120.51,4120.5,46.94]
["binance-futures","ETHUSDT",1760486379012,151.423,4120.51,4120.5,47.004]
["binance-futures","ETHUSDT",1760486379060,142.743,4120.51,4120.5,47.004]
["binance-futures","ETHUSDT",1760486379108,151.319,4120.51,4120.5,46.99]
["binance-futures","ETHUSDT",1760486379168,151.583,4120.51,4120.5,46.939]
["binance-futures","ETHUSDT",1760486379228,145.143,4120.51,4120.5,46.939]
["binance-futures","ETHUSDT",1760486379432,146.581,4120.51,4120.5,46.939]
["binance-futures","ETHUSDT",1760486379480,146.811,4120.51,4120.5,46.939]
["binance-futures","ETHUSDT",1760486379540,147.005,4120.51,4120.5,46.939]
["binance-futures","ETHUSDT",1760486379589,147.028,4120.51,4120.5,46.939]
["binance-futures","ETHUSDT",1760486379700,155.692,4120.51,4120.5,22.626]
["binance-futures","ETHUSDT",1760486379751,155.697,4120.51,4120.5,22.616]
["binance-futures","ETHUSDT",1760486379801,158.291,4120.51,4120.5,18.247]
["binance-futures","ETHUSDT",1760486379903,157.849,4120.51,4120.5,50.937]
["binance-futures","ETHUSDT",1760486380010,149.185,4120.51,4120.5,50.485]
["binance-futures","ETHUSDT",1760486380068,149.352,4120.51,4120.5,51.189]
["binance-futures","ETHUSDT",1760486380116,150.386,4120.51,4120.5,51.189]
["binance-futures","ETHUSDT",1760486380176,150.386,4120.51,4120.5,51.201]
["binance-futures","ETHUSDT",1760486380235,150.373,4120.51,4120.5,51.201]
["binance-futures","ETHUSDT",1760486380287,15.944,4120.51,4120.5,124.946]
["binance-futures","ETHUSDT",1760486380338,15.952,4120.51,4120.5,124.954]
["binance-futures","ETHUSDT",1760486380388,15.952,4120.51,4120.5,124.966]
["binance-futures","ETHUSDT",1760486380441,15.952,4120.51,4120.5,126.174]
["binance-futures","ETHUSDT",1760486380536,15.952,4120.51,4120.5,126.54]
["binance-futures","ETHUSDT",1760486380596,51.125,4120.51,4120.5,117.143]
["binance-futures","ETHUSDT",1760486380648,51.132,4120.51,4120.5,117.138]
["binance-futures","ETHUSDT",1760486380695,51.125,4120.51,4120.5,117.138]
["binance-futures","ETHUSDT",1760486380752,42.625,4120.51,4120.5,117.138]
["binance-futures","ETHUSDT",1760486380805,52.862,4120.51,4120.5,117.138]
["binance-futures","ETHUSDT",1760486380853,52.909,4120.51,4120.5,117.138]
["binance-futures","ETHUSDT",1760486380910,44.419,4120.51,4120.5,117.17]
["binance-futures","ETHUSDT",1760486381017,52.899,4120.51,4120.5,117.138]
["binance-futures","ETHUSDT",1760486381121,38.709,4120.51,4120.5,117.138]
["binance-futures","ETHUSDT",1760486381172,47.189,4120.51,4120.5,117.138]
["binance-futures","ETHUSDT",1760486381220,38.709,4120.51,4120.5,117.138]
["binance-futures","ETHUSDT",1760486381280,38.709,4120.51,4120.5,117.185]
["binance-futures","ETHUSDT",1760486381340,47.189,4120.51,4120.5,117.199]
["binance-futures","ETHUSDT",1760486381389,38.709,4120.51,4120.5,117.199]
["binance-futures","ETHUSDT",1760486381440,38.709,4120.51,4120.5,117.152]
["binance-futures","ETHUSDT",1760486381496,47.382,4120.51,4120.5,117.152]
["binance-futures","ETHUSDT",1760486381544,38.892,4120.51,4120.5,117.158]
["binance-futures","ETHUSDT",1760486381656,33.346,4120.51,4120.5,117.063]
["binance-futures","ETHUSDT",1760486381971,33.346,4120.51,4120.5,115.85]
["binance-futures","ETHUSDT",1760486382025,33.333,4120.51,4120.5,115.906]
["binance-futures","ETHUSDT",1760486382077,43.126,4120.51,4120.5,115.906]
["binance-futures","ETHUSDT",1760486382133,34.636,4120.51,4120.5,115.85]
["binance-futures","ETHUSDT",1760486382180,34.641,4120.51,4120.5,111.725]
["binance-futures","ETHUSDT",1760486382228,43.122,4120.51,4120.5,111.725]
["binance-futures","ETHUSDT",1760486382288,34.642,4120.51,4120.5,60.257]
["binance-futures","ETHUSDT",1760486382340,63.268,4120.51,4120.5,54.969]
["binance-futures","ETHUSDT",1760486382384,63.641,4120.51,4120.5,54.969]
["binance-futures","ETHUSDT",1760486382444,55.161,4120.51,4120.5,54.975]
["binance-futures","ETHUSDT",1760486382494,63.889,4120.51,4120.5,54.975]
["binance-futures","ETHUSDT",1760486382550,55.399,4120.51,4120.5,54.975]
["binance-futures","ETHUSDT",1760486382600,55.407,4120.51,4120.5,54.975]
["binance-futures","ETHUSDT",1760486382701,57.453,4120.51,4120.5,60.922]
["binance-futures","ETHUSDT",1760486382758,48.704,4120.51,4120.5,60.984]
["binance-futures","ETHUSDT",1760486382805,57.994,4120.51,4120.5,60.984]
["binance-futures","ETHUSDT",1760486382864,49.514,4120.51,4120.5,55.044]
["binance-futures","ETHUSDT",1760486382917,37.99,4120.51,4120.5,55.044]
["binance-futures","ETHUSDT",1760486382968,38.01,4120.51,4120.5,60.921]
["binance-futures","ETHUSDT",1760486383070,38.01,4120.51,4120.5,62.134]
["binance-futures","ETHUSDT",1760486383121,38.01,4120.51,4120.5,56.195]
["binance-futures","ETHUSDT",1760486383178,38.017,4120.51,4120.5,56.234]
["binance-futures","ETHUSDT",1760486383231,46.489,4120.51,4120.5,62.173]
["binance-futures","ETHUSDT",1760486383279,59.252,4120.51,4120.5,50.394]
["binance-futures","ETHUSDT",1760486383332,58.434,4120.51,4120.5,46.062]
["binance-futures","ETHUSDT",1760486383437,64.216,4120.25,4120.24,44.503]
["binance-futures","ETHUSDT",1760486383488,58.697,4120.25,4120.24,43.694]
["binance-futures","ETHUSDT",1760486383538,58.697,4120.25,4120.24,43.928]
["binance-futures","ETHUSDT",1760486383585,58.697,4120.25,4120.24,73.934]
["binance-futures","ETHUSDT",1760486383643,58.697,4120.25,4120.24,79.879]
["binance-futures","ETHUSDT",1760486383694,24.169,4120.25,4120.24,79.886]
["binance-futures","ETHUSDT",1760486383745,45.236,4120.25,4120.24,80.469]
["binance-futures","ETHUSDT",1760486383789,45.256,4120.25,4120.24,80.469]
["binance-futures","ETHUSDT",1760486383900,45.256,4120.25,4120.24,80.507]
["binance-futures","ETHUSDT",1760486383954,23.659,4120.25,4120.24,80.507]
["binance-futures","ETHUSDT",1760486384006,23.659,4120.25,4120.24,80.469]
["binance-futures","ETHUSDT",1760486384058,44.794,4120.25,4120.24,80.469]
["binance-futures","ETHUSDT",1760486384108,33.27,4120.25,4120.24,80.479]
["binance-futures","ETHUSDT",1760486384160,33.27,4120.25,4120.24,80.44]
["binance-futures","ETHUSDT",1760486384316,33.27,4120.25,4120.24,80.472]
["binance-futures","ETHUSDT",1760486384425,33.258,4120.25,4120.24,78.736]
["binance-futures","ETHUSDT",1760486384478,33.258,4120.25,4120.24,79.949]
["binance-futures","ETHUSDT",1760486384585,34.109,4120.25,4120.24,79.949]
["binance-futures","ETHUSDT",1760486384632,34.109,4120.25,4120.24,79.985]
["binance-futures","ETHUSDT",1760486384740,33.501,4120.25,4120.24,78.772]
["binance-futures","ETHUSDT",1760486384794,28.488,4120.25,4120.24,78.741]
["binance-futures","ETHUSDT",1760486385001,28.501,4120.25,4120.24,78.773]
["binance-futures","ETHUSDT",1760486385055,28.501,4120.25,4120.24,78.823]
["binance-futures","ETHUSDT",1760486385105,28.508,4120.25,4120.24,78.646]
["binance-futures","ETHUSDT",1760486385205,28.395,4120.25,4120.24,78.646]
["binance-futures","ETHUSDT",1760486385316,28.307,4120.25,4120.24,78.646]
["binance-futures","ETHUSDT",1760486385419,28.307,4120.25,4120.24,78.686]
["binance-futures","ETHUSDT",1760486385520,131.935,4120.24,4120.23,67.725]
["binance-futures","ETHUSDT",1760486385572,140.003,4120.24,4120.23,64.789]
["binance-futures","ETHUSDT",1760486385624,140.423,4120.24,4120.23,18.136]
["binance-futures","ETHUSDT",1760486385672,140.423,4120.24,4120.23,48.279]
["binance-futures","ETHUSDT",1760486385727,141.959,4120.24,4120.23,48.351]
["binance-futures","ETHUSDT",1760486385782,142.767,4120.24,4120.23,6.714]
["binance-futures","ETHUSDT",1760486385878,142.956,4120.24,4120.23,19.258]
["binance-futures","ETHUSDT",1760486385991,134.466,4120.24,4120.23,18.13]
["binance-futures","ETHUSDT",1760486386042,143.272,4120.24,4120.23,13.002]
["binance-futures","ETHUSDT",1760486386094,134.782,4120.24,4120.23,28.85]
["binance-futures","ETHUSDT",1760486386197,134.791,4120.24,4120.23,18.142]
["binance-futures","ETHUSDT",1760486386302,134.707,4120.24,4120.23,56.34]
["binance-futures","ETHUSDT",1760486386352,133.899,4120.24,4120.23,48.534]
["binance-futures","ETHUSDT",1760486386406,133.899,4120.24,4120.23,38.184]
["binance-futures","ETHUSDT",1760486386456,142.382,4120.24,4120.23,37.824]
["binance-futures","ETHUSDT",1760486386510,134.044,4120.24,4120.23,38.242]
["binance-futures","ETHUSDT",1760486386560,134.044,4120.24,4120.23,38.342]
["binance-futures","ETHUSDT",1760486386608,142.434,4120.24,4120.23,38.306]
["binance-futures","ETHUSDT",1760486386666,142.434,4120.24,4120.23,3.841]
["binance-futures","ETHUSDT",1760486386718,142.75,4120.24,4120.23,3.841]
["binance-futures","ETHUSDT",1760486386764,134.26,4120.24,4120.23,3.841]
["binance-futures","ETHUSDT",1760486386824,142.434,4120.24,4120.23,15.327]
["binance-futures","ETHUSDT",1760486386873,133.944,4120.24,4120.23,32.217]
["binance-futures","ETHUSDT",1760486386973,142.434,4120.24,4120.23,32.164]
["binance-futures","ETHUSDT",1760486387031,133.944,4120.24,4120.23,32.164]
["binance-futures","ETHUSDT",1760486387133,176.123,4120.24,4120.23,5.095]
["binance-futures","ETHUSDT",1760486387183,88.226,4120.24,4120.23,61.656]
["binance-futures","ETHUSDT",1760486387232,83.651,4120.24,4120.23,61.72]
["binance-futures","ETHUSDT",1760486387285,83.651,4120.24,4120.23,61.728]
["binance-futures","ETHUSDT",1760486387390,80.105,4120.24,4120.23,62.877]
["binance-futures","ETHUSDT",1760486387436,79.693,4120.24,4120.23,62.877]
["binance-futures","ETHUSDT",1760486387544,79.693,4120.24,4120.23,62.884]
["binance-futures","ETHUSDT",1760486387592,83.191,4120.24,4120.23,62.919]
["binance-futures","ETHUSDT",1760486387652,83.198,4120.24,4120.23,62.919]
["binance-futures","ETHUSDT",1760486387758,83.198,4120.24,4120.23,62.884]
["binance-futures","ETHUSDT",1760486387859,83.178,4120.24,4120.23,62.884]
["binance-futures","ETHUSDT",1760486387965,83.205,4120.24,4120.23,62.984]
["binance-futures","ETHUSDT",1760486388012,83.219,4120.24,4120.23,62.984]
["binance-futures","ETHUSDT",1760486388070,83.219,4120.24,4120.23,61.771]
["binance-futures","ETHUSDT",1760486388122,83.219,4120.24,4120.23,61.899]
["binance-futures","ETHUSDT",1760486388168,83.212,4120.24,4120.23,61.906]
["binance-futures","ETHUSDT",1760486388328,83.219,4120.24,4120.23,61.906]
["binance-futures","ETHUSDT",1760486388384,83.212,4120.24,4120.23,61.962]
["binance-futures","ETHUSDT",1760486388432,83.219,4120.24,4120.23,61.962]
["binance-futures","ETHUSDT",1760486388488,93.61,4120.24,4120.23,61.962]
["binance-futures","ETHUSDT",1760486388540,95.694,4120.24,4120.23,61.962]
["binance-futures","ETHUSDT",1760486388591,95.673,4120.24,4120.23,61.962]
["binance-futures","ETHUSDT",1760486388648,95.673,4120.24,4120.23,61.906]
["binance-futures","ETHUSDT",1760486388708,96.683,4120.24,4120.23,61.911]
["binance-futures","ETHUSDT",1760486388822,96.693,4120.24,4120.23,61.948]
["binance-futures","ETHUSDT",1760486388876,96.693,4120.24,4120.23,63.161]
["binance-futures","ETHUSDT",1760486389039,96.693,4120.24,4120.23,63.124]
["binance-futures","ETHUSDT",1760486389190,96.707,4120.24,4120.23,63.129]
["binance-futures","ETHUSDT",1760486389302,91.291,4120.24,4120.23,63.129]
["binance-futures","ETHUSDT",1760486389352,92.852,4120.24,4120.23,63.129]
["binance-futures","ETHUSDT",1760486389512,92.975,4120.24,4120.23,63.859]
["binance-futures","ETHUSDT",1760486389740,92.975,4120.24,4120.23,62.859]
["binance-futures","ETHUSDT",1760486389790,92.961,4120.24,4120.23,62.559]
["binance-futures","ETHUSDT",1760486389950,92.961,4120.24,4120.23,62.125]
["binance-futures","ETHUSDT",1760486390055,92.961,4120.24,4120.23,62.025]
["binance-futures","ETHUSDT",1760486390208,93.21,4120.24,4120.23,61.825]
["binance-futures","ETHUSDT",1760486390268,93.081,4120.24,4120.23,61.874]
["binance-futures","ETHUSDT",1760486390320,93.287,4120.24,4120.23,60.661]
["binance-futures","ETHUSDT",1760486390375,93.28,4120.24,4120.23,60.612]
["binance-futures","ETHUSDT",1760486390427,93.295,4120.24,4120.23,55.317]
["binance-futures","ETHUSDT",1760486390532,93.822,4120.24,4120.23,55.269]
["binance-futures","ETHUSDT",1760486390583,93.827,4120.24,4120.23,4.274]
["binance-futures","ETHUSDT",1760486390635,149.035,4120.18,4120.17,68.85]
["binance-futures","ETHUSDT",1760486390678,125.118,4120.18,4120.17,68.85]
["binance-futures","ETHUSDT",1760486390737,129.873,4120.18,4120.17,68.858]
["binance-futures","ETHUSDT",1760486390788,131.627,4120.18,4120.17,27.724]
["binance-futures","ETHUSDT",1760486390837,132.416,4120.18,4120.17,27.724]
["binance-futures","ETHUSDT",1760486390890,132.611,4120.18,4120.17,27.724]
["binance-futures","ETHUSDT",1760486390942,132.611,4120.18,4120.17,25.724]
["binance-futures","ETHUSDT",1760486390995,132.638,4120.18,4120.17,25.724]
["binance-futures","ETHUSDT",1760486391049,133.135,4120.18,4120.17,25.332]
["binance-futures","ETHUSDT",1760486391102,144.742,4120.18,4120.17,25.332]
["binance-futures","ETHUSDT",1760486391155,144.742,4120.18,4120.17,47.726]
["binance-futures","ETHUSDT",1760486391204,144.742,4120.18,4120.17,48.46]
["binance-futures","ETHUSDT",1760486391255,148.012,4120.18,4120.17,48.46]
["binance-futures","ETHUSDT",1760486391361,148.012,4120.18,4120.17,48.467]
["binance-futures","ETHUSDT",1760486391420,148.395,4120.18,4120.17,48.507]
["binance-futures","ETHUSDT",1760486391471,148.395,4120.18,4120.17,48.5]
["binance-futures","ETHUSDT",1760486391525,149.371,4120.18,4120.17,27.293]
["binance-futures","ETHUSDT",1760486391576,150.472,4120.18,4120.17,33.883]
["binance-futures","ETHUSDT",1760486391629,150.36,4120.18,4120.17,49.731]
["binance-futures","ETHUSDT",1760486391842,150.36,4120.18,4120.17,58.101]
["binance-futures","ETHUSDT",1760486391942,150.36,4120.18,4120.17,58.108]
["binance-futures","ETHUSDT",1760486391996,150.36,4120.18,4120.17,58.116]
["binance-futures","ETHUSDT",1760486392101,130.849,4120.18,4120.17,88.228]
["binance-futures","ETHUSDT",1760486392153,72.417,4120.18,4120.17,94.168]
["binance-futures","ETHUSDT",1760486392203,72.418,4120.18,4120.17,94.113]
["binance-futures","ETHUSDT",1760486392260,72.915,4120.18,4120.17,88.173]
["binance-futures","ETHUSDT",1760486392320,72.915,4120.18,4120.17,88.183]
["binance-futures","ETHUSDT",1760486392371,72.915,4120.18,4120.17,96.451]
["binance-futures","ETHUSDT",1760486392428,72.915,4120.18,4120.17,96.985]
["binance-futures","ETHUSDT",1760486392481,72.915,4120.18,4120.17,97.008]
["binance-futures","ETHUSDT",1760486392536,72.915,4120.18,4120.17,98.992]
["binance-futures","ETHUSDT",1760486392644,72.915,4120.18,4120.17,98.985]
["binance-futures","ETHUSDT",1760486392752,72.41,4120.18,4120.17,98.992]
["binance-futures","ETHUSDT",1760486392804,60.256,4120.18,4120.17,106.145]
["binance-futures","ETHUSDT",1760486392856,31.25,4120.18,4120.17,106.143]
["binance-futures","ETHUSDT",1760486392908,25.882,4120.18,4120.17,106.185]
["binance-futures","ETHUSDT",1760486392956,41.146,4120.18,4120.17,104.965]
["binance-futures","ETHUSDT",1760486393064,41.154,4120.18,4120.17,104.918]
["binance-futures","ETHUSDT",1760486393112,41.154,4120.18,4120.17,104.925]
["binance-futures","ETHUSDT",1760486393172,41.146,4120.18,4120.17,107.591]
["binance-futures","ETHUSDT",1760486393220,41.464,4120.18,4120.17,107.627]
["binance-futures","ETHUSDT",1760486393271,25.616,4120.18,4120.17,108.84]
["binance-futures","ETHUSDT",1760486393328,43.6,4120.18,4120.17,107.591]
["binance-futures","ETHUSDT",1760486393384,43.589,4120.18,4120.17,107.591]
["binance-futures","ETHUSDT",1760486393436,43.575,4120.18,4120.17,107.591]
["binance-futures","ETHUSDT",1760486393540,26.46,4120.18,4120.17,107.591]
["binance-futures","ETHUSDT",1760486393594,26.46,4120.18,4120.17,111.264]
["binance-futures","ETHUSDT",1760486393700,26.612,4120.18,4120.17,111.223]
["binance-futures","ETHUSDT",1760486393755,26.587,4120.69,4120.68,323.309]
["binance-futures","ETHUSDT",1760486393806,28.319,4120.95,4120.94,293.462]
["binance-futures","ETHUSDT",1760486393857,54.768,4120.95,4120.94,177.857]
["binance-futures","ETHUSDT",1760486393908,54.776,4120.95,4120.94,181.577]
["binance-futures","ETHUSDT",1760486394011,54.794,4120.95,4120.94,181.577]
["binance-futures","ETHUSDT",1760486394062,50.712,4120.95,4120.94,181.584]
["binance-futures","ETHUSDT",1760486394111,50.704,4120.95,4120.94,182.818]
["binance-futures","ETHUSDT",1760486394165,18.097,4120.95,4120.94,188.749]
["binance-futures","ETHUSDT",1760486394272,0.01,4121.16,4121.05,38.662]
["binance-futures","ETHUSDT",1760486394323,0.021,4121.65,4121.63,10.517]
["binance-futures","ETHUSDT",1760486394374,0.752,4121.65,4121.64,356.621]
["binance-futures","ETHUSDT",1760486394425,0.03,4121.72,4121.71,10.233]
["binance-futures","ETHUSDT",1760486394476,87.291,4121.78,4121.77,162.732]
["binance-futures","ETHUSDT",1760486394527,87.546,4121.78,4121.77,126.827]
["binance-futures","ETHUSDT",1760486394576,87.546,4121.78,4121.77,96.827]
["binance-futures","ETHUSDT",1760486394630,87.553,4121.78,4121.77,96.842]
["binance-futures","ETHUSDT",1760486394681,86.145,4121.78,4121.77,96.842]
["binance-futures","ETHUSDT",1760486394735,86.145,4121.78,4121.77,108.774]
["binance-futures","ETHUSDT",1760486394786,86.461,4121.78,4121.77,17.804]
["binance-futures","ETHUSDT",1760486394837,88.547,4121.78,4121.77,17.804]
["binance-futures","ETHUSDT",1760486394888,88.557,4121.78,4121.77,16.899]
["binance-futures","ETHUSDT",1760486394941,88.557,4121.78,4121.77,14.735]
["binance-futures","ETHUSDT",1760486395035,30.647,4121.91,4121.9,52.141]
["binance-futures","ETHUSDT",1760486395096,27.562,4123.39,4123.33,8.353]
["binance-futures","ETHUSDT",1760486395147,6.356,4123.34,4123.33,256.183]
["binance-futures","ETHUSDT",1760486395198,6.356,4123.48,4123.46,62.876]
["binance-futures","ETHUSDT",1760486395249,0.015,4123.48,4123.46,131.465]
["binance-futures","ETHUSDT",1760486395300,4.442,4123.51,4123.5,33.626]
["binance-futures","ETHUSDT",1760486395351,33.074,4123.51,4123.5,129.102]
["binance-futures","ETHUSDT",1760486395402,161.275,4123.51,4123.5,86.345]
["binance-futures","ETHUSDT",1760486395453,149.059,4123.51,4123.5,12.605]
["binance-futures","ETHUSDT",1760486395504,2.91,4123.47,4123.46,0.015]
["binance-futures","ETHUSDT",1760486395555,133.362,4123.34,4123.33,29.391]
["binance-futures","ETHUSDT",1760486395607,127.976,4123.34,4123.33,52.754]
["binance-futures","ETHUSDT",1760486395657,120.936,4123.34,4123.33,52.76]
["binance-futures","ETHUSDT",1760486395704,120.83,4123.34,4123.33,46.422]
["binance-futures","ETHUSDT",1760486395813,121.017,4123.34,4123.33,29.4]
["binance-futures","ETHUSDT",1760486395970,34.273,4123.34,4123.33,75.472]
["binance-futures","ETHUSDT",1760486396021,36.65,4123.34,4123.33,75.478]
["binance-futures","ETHUSDT",1760486396073,36.589,4123.34,4123.33,75.478]
["binance-futures","ETHUSDT",1760486396123,0.03,4123.56,4123.55,230.091]
["binance-futures","ETHUSDT",1760486396175,10.841,4123.74,4123.73,186.809]
["binance-futures","ETHUSDT",1760486396226,27.377,4123.77,4123.76,151.119]
["binance-futures","ETHUSDT",1760486396278,39.3,4123.77,4123.76,151.12]
["binance-futures","ETHUSDT",1760486396330,39.281,4123.77,4123.76,44.9]
["binance-futures","ETHUSDT",1760486396380,39.287,4123.77,4123.76,44.434]
["binance-futures","ETHUSDT",1760486396431,44.688,4123.77,4123.76,33.279]
["binance-futures","ETHUSDT",1760486396485,44.111,4123.77,4123.76,33.279]
["binance-futures","ETHUSDT",1760486396537,40.964,4123.77,4123.76,34.757]
["binance-futures","ETHUSDT",1760486396587,40.964,4123.77,4123.76,33.302]
["binance-futures","ETHUSDT",1760486396641,18.73,4123.77,4123.76,57.052]
["binance-futures","ETHUSDT",1760486396695,37.528,4123.77,4123.76,58.506]
["binance-futures","ETHUSDT",1760486396743,38.266,4123.77,4123.76,58.19]
["binance-futures","ETHUSDT",1760486396797,38.267,4123.77,4123.76,58.19]
["binance-futures","ETHUSDT",1760486396849,38.267,4123.77,4123.76,56.736]
["binance-futures","ETHUSDT",1760486396900,38.267,4123.77,4123.76,56.732]
["binance-futures","ETHUSDT",1760486396952,38.017,4123.77,4123.76,56.742]
["binance-futures","ETHUSDT",1760486397053,35.0,4123.77,4123.76,56.442]
["binance-futures","ETHUSDT",1760486397158,35.005,4123.77,4123.76,58.016]
["binance-futures","ETHUSDT",1760486397211,35.005,4123.77,4123.76,59.239]
["binance-futures","ETHUSDT",1760486397264,35.005,4123.77,4123.76,57.785]
["binance-futures","ETHUSDT",1760486397369,35.005,4123.77,4123.76,57.838]
["binance-futures","ETHUSDT",1760486397418,40.592,4123.77,4123.76,54.365]
["binance-futures","ETHUSDT",1760486397469,40.592,4123.77,4123.76,48.43]
["binance-futures","ETHUSDT",1760486397523,40.715,4123.77,4123.76,48.438]
["binance-futures","ETHUSDT",1760486397564,43.029,4123.77,4123.76,48.438]
["binance-futures","ETHUSDT",1760486397678,103.913,4123.49,4123.48,0.818]
["binance-futures","ETHUSDT",1760486397729,94.75,4123.49,4123.48,40.05]
["binance-futures","ETHUSDT",1760486397780,94.743,4123.49,4123.48,33.46]
["binance-futures","ETHUSDT",1760486397831,70.751,4123.49,4123.48,40.048]
["binance-futures","ETHUSDT",1760486397882,62.994,4123.49,4123.48,40.056]
["binance-futures","ETHUSDT",1760486397939,62.993,4123.49,4123.48,40.056]
["binance-futures","ETHUSDT",1760486397990,62.993,4123.49,4123.48,18.583]
["binance-futures","ETHUSDT",1760486398041,99.097,4123.49,4123.48,0.837]
["binance-futures","ETHUSDT",1760486398091,116.765,4123.49,4123.48,0.777]
["binance-futures","ETHUSDT",1760486398193,127.412,4123.34,4123.33,10.177]
["binance-futures","ETHUSDT",1760486398245,127.275,4123.34,4123.33,16.277]
["binance-futures","ETHUSDT",1760486398296,127.275,4123.34,4123.33,10.99]
["binance-futures","ETHUSDT",1760486398348,127.275,4123.34,4123.33,4.898]
["binance-futures","ETHUSDT",1760486398502,132.821,4123.06,4123.05,55.736]
["binance-futures","ETHUSDT",1760486398553,132.829,4123.06,4123.05,55.744]
["binance-futures","ETHUSDT",1760486398603,132.829,4123.06,4123.05,49.446]
["binance-futures","ETHUSDT",1760486398656,132.876,4123.06,4123.05,21.876]
["binance-futures","ETHUSDT",1760486398705,132.876,4123.06,4123.05,37.668]
["binance-futures","ETHUSDT",1760486398757,132.701,4123.06,4123.05,21.82]
["binance-futures","ETHUSDT",1760486398964,132.701,4123.06,4123.05,42.734]
["binance-futures","ETHUSDT",1760486399009,132.9,4123.06,4123.05,43.034]
["binance-futures","ETHUSDT",1760486399066,132.9,4123.06,4123.05,43.556]
["binance-futures","ETHUSDT",1760486399118,132.91,4123.06,4123.05,43.62]
["binance-futures","ETHUSDT",1760486399171,132.909,4123.06,4123.05,43.62]
["binance-futures","ETHUSDT",1760486399220,132.909,4123.06,4123.05,21.887]
["binance-futures","ETHUSDT",1760486399268,132.909,4123.06,4123.05,37.735]
["binance-futures","ETHUSDT",1760486399328,132.909,4123.06,4123.05,37.679]
["binance-futures","ETHUSDT",1760486399376,133.024,4123.06,4123.05,21.823]
["binance-futures","ETHUSDT",1760486399432,132.919,4123.06,4123.05,27.413]
["binance-futures","ETHUSDT",1760486399484,132.919,4123.06,4123.05,27.466]
["binance-futures","ETHUSDT",1760486399532,133.042,4123.06,4123.05,43.322]
["binance-futures","ETHUSDT",1760486399582,133.042,4123.06,4123.05,43.269]
["binance-futures","ETHUSDT",1760486399641,132.898,4123.06,4123.05,43.269]
["binance-futures","ETHUSDT",1760486399702,133.869,4123.06,4123.05,15.697]
["binance-futures","ETHUSDT",1760486399908,133.869,4123.06,4123.05,14.471]
["binance-futures","ETHUSDT",1760486399962,134.112,4123.06,4123.05,14.471]