{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1380065,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1760313600025,148.798,4150.0,4149.99,12.118]
["binance-futures","ETHUSDT",1760313600077,143.2,4150.0,4149.99,11.908]
["binance-futures","ETHUSDT",1760313600126,143.063,4150.0,4149.99,15.7]
["binance-futures","ETHUSDT",1760313600181,157.156,4150.0,4149.99,8.792]
["binance-futures","ETHUSDT",1760313600196,157.156,4150.0,4149.99,4.592]
["binance-futures","ETHUSDT",1760313600556,157.156,4150.0,4149.99,4.6]
["binance-futures","ETHUSDT",1760313600627,157.155,4150.0,4149.99,4.6]
["binance-futures","ETHUSDT",1760313600705,157.156,4150.0,4149.99,4.6]
["binance-futures","ETHUSDT",1760313600896,157.148,4150.0,4149.99,4.6]
["binance-futures","ETHUSDT",1760313600956,157.148,4150.0,4149.99,5.752]
["binance-futures","ETHUSDT",1760313601267,156.908,4150.0,4149.99,5.752]
["binance-futures","ETHUSDT",1760313601320,91.659,4149.93,4149.79,0.092]
["binance-futures","ETHUSDT",1760313601373,50.742,4149.67,4149.66,6.233]
["binance-futures","ETHUSDT",1760313601424,108.484,4149.67,4149.66,3.245]
["binance-futures","ETHUSDT",1760313601524,132.633,4149.42,4149.4,1.866]
["binance-futures","ETHUSDT",1760313601581,80.608,4149.42,4149.41,9.372]
["binance-futures","ETHUSDT",1760313601632,61.252,4149.42,4149.41,17.71]
["binance-futures","ETHUSDT",1760313601682,26.834,4149.42,4149.41,25.945]
["binance-futures","ETHUSDT",1760313601734,26.834,4149.42,4149.41,22.12]
["binance-futures","ETHUSDT",1760313601789,11.916,4149.67,4149.66,73.928]
["binance-futures","ETHUSDT",1760313601840,11.883,4149.67,4149.66,42.707]
["binance-futures","ETHUSDT",1760313601891,26.138,4149.67,4149.66,87.817]
["binance-futures","ETHUSDT",1760313601942,15.864,4149.67,4149.66,119.399]
["binance-futures","ETHUSDT",1760313601993,11.435,4149.67,4149.66,65.594]
["binance-futures","ETHUSDT",1760313602354,73.759,4150.0,4149.99,122.015]
["binance-futures","ETHUSDT",1760313602405,79.198,4150.0,4149.99,107.449]
["binance-futures","ETHUSDT",1760313602454,77.711,4150.0,4149.99,113.716]
["binance-futures","ETHUSDT",1760313602507,77.717,4150.0,4149.99,102.661]
["binance-futures","ETHUSDT",1760313602558,88.258,4150.0,4149.99,79.208]
["binance-futures","ETHUSDT",1760313602609,110.775,4150.0,4149.99,47.853]
["binance-futures","ETHUSDT",1760313602657,114.327,4150.0,4149.99,25.848]
["binance-futures","ETHUSDT",1760313602713,121.559,4150.0,4149.99,5.531]
["binance-futures","ETHUSDT",1760313602815,143.6,4149.89,4149.88,78.748]
["binance-futures","ETHUSDT",1760313602867,134.412,4149.89,4149.88,78.497]
["binance-futures","ETHUSDT",1760313602919,121.994,4149.89,4149.88,78.503]
["binance-futures","ETHUSDT",1760313602970,17.001,4149.89,4149.88,106.559]
["binance-futures","ETHUSDT",1760313603022,18.788,4149.89,4149.88,101.231]
["binance-futures","ETHUSDT",1760313603073,0.039,4150.54,4150.52,10.162]
["binance-futures","ETHUSDT",1760313603124,0.026,4150.63,4150.62,53.632]
["binance-futures","ETHUSDT",1760313603175,3.667,4150.84,4150.83,23.7]
["binance-futures","ETHUSDT",1760313603226,0.007,4151.08,4151.02,0.703]
["binance-futures","ETHUSDT",1760313603277,0.066,4151.31,4151.3,27.238]
["binance-futures","ETHUSDT",1760313603328,22.274,4151.35,4151.34,33.944]
["binance-futures","ETHUSDT",1760313603379,10.779,4151.35,4151.34,131.341]
["binance-futures","ETHUSDT",1760313603430,41.463,4151.35,4151.34,120.377]
["binance-futures","ETHUSDT",1760313603482,59.398,4151.35,4151.34,117.679]
["binance-futures","ETHUSDT",1760313603583,83.297,4150.86,4150.85,0.181]
["binance-futures","ETHUSDT",1760313603685,71.369,4150.18,4150.17,0.1]
["binance-futures","ETHUSDT",1760313603736,19.529,4150.07,4150.06,0.01]
["binance-futures","ETHUSDT",1760313603787,52.778,4149.65,4149.46,1.446]
["binance-futures","ETHUSDT",1760313603889,22.039,4148.82,4148.8,0.85]
["binance-futures","ETHUSDT",1760313603940,77.646,4148.81,4148.8,63.661]
["binance-futures","ETHUSDT",1760313603991,21.905,4148.81,4148.8,77.484]
["binance-futures","ETHUSDT",1760313604042,76.607,4148.82,4148.81,87.312]
["binance-futures","ETHUSDT",1760313604094,76.626,4148.82,4148.81,78.321]
["binance-futures","ETHUSDT",1760313604145,86.055,4148.82,4148.81,84.126]
["binance-futures","ETHUSDT",1760313604193,82.222,4148.82,4148.81,70.483]
["binance-futures","ETHUSDT",1760313604243,72.273,4148.82,4148.81,142.783]
["binance-futures","ETHUSDT",1760313604298,0.029,4148.87,4148.82,8.507]
["binance-futures","ETHUSDT",1760313604349,74.545,4149.04,4149.03,147.948]
["binance-futures","ETHUSDT",1760313604400,78.548,4149.04,4149.03,136.814]
["binance-futures","ETHUSDT",1760313604452,74.356,4149.04,4149.03,130.827]
["binance-futures","ETHUSDT",1760313604502,73.157,4149.04,4149.03,130.827]
["binance-futures","ETHUSDT",1760313604554,73.157,4149.04,4149.03,147.345]
["binance-futures","ETHUSDT",1760313604607,0.01,4149.32,4149.27,20.1]
["binance-futures","ETHUSDT",1760313604657,41.989,4149.43,4149.42,56.414]
["binance-futures","ETHUSDT",1760313604709,40.13,4149.43,4149.42,46.776]
["binance-futures","ETHUSDT",1760313604761,40.132,4149.43,4149.42,38.376]
["binance-futures","ETHUSDT",1760313604812,39.338,4149.43,4149.42,42.688]
["binance-futures","ETHUSDT",1760313604860,44.991,4149.43,4149.42,42.696]
["binance-futures","ETHUSDT",1760313604966,44.991,4149.43,4149.42,38.174]
["binance-futures","ETHUSDT",1760313605018,44.991,4149.43,4149.42,38.241]
["binance-futures","ETHUSDT",1760313605069,23.117,4149.43,4149.42,49.145]
["binance-futures","ETHUSDT",1760313605120,5.706,4149.43,4149.42,66.901]
["binance-futures","ETHUSDT",1760313605172,5.706,4149.43,4149.42,64.001]
["binance-futures","ETHUSDT",1760313605223,13.672,4149.79,4149.78,172.074]
["binance-futures","ETHUSDT",1760313605275,61.137,4149.79,4149.78,33.97]
["binance-futures","ETHUSDT",1760313605325,70.367,4149.79,4149.78,31.061]
["binance-futures","ETHUSDT",1760313605427,144.736,4149.44,4149.43,72.436]
["binance-futures","ETHUSDT",1760313605478,147.019,4149.44,4149.43,72.448]
["binance-futures","ETHUSDT",1760313605530,146.995,4149.44,4149.43,69.174]
["binance-futures","ETHUSDT",1760313605632,199.202,4149.29,4149.28,80.376]
["binance-futures","ETHUSDT",1760313605684,193.149,4149.29,4149.28,80.384]
["binance-futures","ETHUSDT",1760313605735,184.651,4149.29,4149.28,80.39]
["binance-futures","ETHUSDT",1760313605787,188.369,4149.29,4149.28,80.14]
["binance-futures","ETHUSDT",1760313605836,148.149,4149.29,4149.28,88.462]
["binance-futures","ETHUSDT",1760313605888,104.526,4149.29,4149.28,87.333]
["binance-futures","ETHUSDT",1760313605940,64.373,4149.29,4149.28,87.338]
["binance-futures","ETHUSDT",1760313605991,39.712,4149.29,4149.28,94.768]
["binance-futures","ETHUSDT",1760313606041,0.015,4149.43,4149.42,105.061]
["binance-futures","ETHUSDT",1760313606092,72.356,4149.46,4149.45,90.992]
["binance-futures","ETHUSDT",1760313606144,50.166,4149.46,4149.45,100.043]
["binance-futures","ETHUSDT",1760313606195,50.289,4149.46,4149.45,100.051]
["binance-futures","ETHUSDT",1760313606246,55.542,4149.46,4149.45,94.723]
["binance-futures","ETHUSDT",1760313606294,57.908,4149.46,4149.45,94.844]
["binance-futures","ETHUSDT",1760313606351,51.351,4149.46,4149.45,94.839]
["binance-futures","ETHUSDT",1760313606403,50.304,4149.46,4149.45,95.356]
["binance-futures","ETHUSDT",1760313606455,50.304,4149.46,4149.45,99.306]
["binance-futures","ETHUSDT",1760313606507,50.304,4149.46,4149.45,105.599]
["binance-futures","ETHUSDT",1760313606558,72.157,4149.73,4149.72,85.91]
["binance-futures","ETHUSDT",1760313606608,72.134,4149.73,4149.72,85.927]
["binance-futures","ETHUSDT",1760313606660,72.137,4149.73,4149.72,87.453]
["binance-futures","ETHUSDT",1760313606714,0.01,4150.88,4150.48,0.718]
["binance-futures","ETHUSDT",1760313606765,0.011,4151.31,4151.29,106.028]
["binance-futures","ETHUSDT",1760313606816,88.825,4151.3,4151.29,117.207]
["binance-futures","ETHUSDT",1760313606867,16.68,4151.3,4151.29,15.874]
["binance-futures","ETHUSDT",1760313606918,79.638,4151.3,4151.29,27.417]
["binance-futures","ETHUSDT",1760313606969,89.971,4151.3,4151.29,97.742]
["binance-futures","ETHUSDT",1760313607017,90.827,4151.3,4151.29,97.603]
["binance-futures","ETHUSDT",1760313607071,90.827,4151.3,4151.29,95.726]
["binance-futures","ETHUSDT",1760313607122,90.887,4151.3,4151.29,78.839]
["binance-futures","ETHUSDT",1760313607175,88.769,4151.3,4151.29,78.839]
["binance-futures","ETHUSDT",1760313607225,92.491,4151.3,4151.29,72.795]
["binance-futures","ETHUSDT",1760313607277,88.779,4151.3,4151.29,72.917]
["binance-futures","ETHUSDT",1760313607329,88.767,4151.3,4151.29,72.917]
["binance-futures","ETHUSDT",1760313607381,73.907,4151.3,4151.29,72.927]
["binance-futures","ETHUSDT",1760313607431,73.907,4151.3,4151.29,72.921]
["binance-futures","ETHUSDT",1760313607484,66.472,4151.3,4151.29,72.233]
["binance-futures","ETHUSDT",1760313607536,66.472,4151.3,4151.29,73.678]
["binance-futures","ETHUSDT",1760313607588,66.417,4151.3,4151.29,79.93]
["binance-futures","ETHUSDT",1760313607642,66.304,4151.3,4151.29,79.93]
["binance-futures","ETHUSDT",1760313607693,66.304,4151.3,4151.29,79.808]
["binance-futures","ETHUSDT",1760313607740,66.304,4151.3,4151.29,79.841]
["binance-futures","ETHUSDT",1760313607793,27.275,4151.3,4151.29,92.12]
["binance-futures","ETHUSDT",1760313607848,20.37,4151.3,4151.29,97.21]
["binance-futures","ETHUSDT",1760313607898,20.365,4151.3,4151.29,93.468]
["binance-futures","ETHUSDT",1760313607950,13.808,4151.3,4151.29,97.435]
["binance-futures","ETHUSDT",1760313608003,8.014,4151.3,4151.29,95.959]
["binance-futures","ETHUSDT",1760313608053,23.624,4151.3,4151.29,88.505]
["binance-futures","ETHUSDT",1760313608104,23.632,4151.3,4151.29,84.104]
["binance-futures","ETHUSDT",1760313608156,23.632,4151.3,4151.29,84.098]
["binance-futures","ETHUSDT",1760313608210,22.126,4151.3,4151.29,84.085]
["binance-futures","ETHUSDT",1760313608262,7.049,4151.3,4151.29,89.978]
["binance-futures","ETHUSDT",1760313608313,7.062,4151.3,4151.29,93.697]
["binance-futures","ETHUSDT",1760313608364,7.054,4151.3,4151.29,87.883]
["binance-futures","ETHUSDT",1760313608415,25.176,4151.3,4151.29,80.434]
["binance-futures","ETHUSDT",1760313608461,58.967,4151.3,4151.29,71.826]
["binance-futures","ETHUSDT",1760313608519,55.256,4151.3,4151.29,72.716]
["binance-futures","ETHUSDT",1760313608569,58.31,4151.3,4151.29,57.841]
["binance-futures","ETHUSDT",1760313608618,62.035,4151.3,4151.29,57.841]
["binance-futures","ETHUSDT",1760313608726,65.755,4151.3,4151.29,57.822]
["binance-futures","ETHUSDT",1760313608777,64.443,4151.3,4151.29,59.325]
["binance-futures","ETHUSDT",1760313608825,59.834,4151.3,4151.29,62.07]
["binance-futures","ETHUSDT",1760313608929,55.012,4151.3,4151.29,62.08]
["binance-futures","ETHUSDT",1760313608984,54.952,4151.3,4151.29,62.471]
["binance-futures","ETHUSDT",1760313609036,54.921,4151.3,4151.29,62.471]
["binance-futures","ETHUSDT",1760313609087,53.324,4151.3,4151.29,63.489]
["binance-futures","ETHUSDT",1760313609139,52.51,4151.3,4151.29,63.489]
["binance-futures","ETHUSDT",1760313609191,52.51,4151.3,4151.29,63.47]
["binance-futures","ETHUSDT",1760313609241,52.51,4151.3,4151.29,63.435]
["binance-futures","ETHUSDT",1760313609295,11.65,4151.3,4151.29,77.048]
["binance-futures","ETHUSDT",1760313609346,28.274,4151.3,4151.29,72.58]
["binance-futures","ETHUSDT",1760313609396,25.595,4151.3,4151.29,68.896]
["binance-futures","ETHUSDT",1760313609503,21.39,4151.3,4151.29,69.106]
["binance-futures","ETHUSDT",1760313609607,27.716,4151.3,4151.29,69.166]
["binance-futures","ETHUSDT",1760313609711,0.064,4151.37,4151.36,67.22]
["binance-futures","ETHUSDT",1760313609762,20.803,4151.47,4151.46,36.93]
["binance-futures","ETHUSDT",1760313609812,16.821,4151.47,4151.46,36.452]
["binance-futures","ETHUSDT",1760313609864,20.824,4151.47,4151.46,34.248]
["binance-futures","ETHUSDT",1760313609915,22.368,4151.47,4151.46,43.263]
["binance-futures","ETHUSDT",1760313609965,20.644,4151.47,4151.46,43.481]
["binance-futures","ETHUSDT",1760313610018,0.06,4151.47,4151.46,68.691]
["binance-futures","ETHUSDT",1760313610070,0.02,4151.57,4151.56,86.118]
["binance-futures","ETHUSDT",1760313610121,4.405,4151.8,4151.79,174.485]
["binance-futures","ETHUSDT",1760313610170,58.164,4151.8,4151.79,126.318]
["binance-futures","ETHUSDT",1760313610222,58.164,4151.8,4151.79,107.344]
["binance-futures","ETHUSDT",1760313610275,5.844,4151.8,4151.79,127.356]
["binance-futures","ETHUSDT",1760313610326,7.312,4151.99,4151.98,60.891]
["binance-futures","ETHUSDT",1760313610377,7.307,4151.99,4151.98,72.322]
["binance-futures","ETHUSDT",1760313610428,1.107,4151.99,4151.98,73.011]
["binance-futures","ETHUSDT",1760313610479,15.196,4152.0,4151.99,119.45]
["binance-futures","ETHUSDT",1760313610531,15.196,4152.0,4151.99,122.259]
["binance-futures","ETHUSDT",1760313610633,34.691,4151.5,4151.46,1.92]
["binance-futures","ETHUSDT",1760313610735,187.88,4150.78,4150.77,9.497]
["binance-futures","ETHUSDT",1760313610785,132.283,4150.78,4150.77,71.851]
["binance-futures","ETHUSDT",1760313610837,107.115,4150.78,4150.77,72.225]
["binance-futures","ETHUSDT",1760313610889,106.808,4150.78,4150.77,72.183]
["binance-futures","ETHUSDT",1760313610940,110.069,4150.78,4150.77,64.944]
["binance-futures","ETHUSDT",1760313610991,110.06,4150.78,4150.77,64.944]
["binance-futures","ETHUSDT",1760313611042,98.649,4150.78,4150.77,80.946]
["binance-futures","ETHUSDT",1760313611092,95.61,4150.78,4150.77,77.032]
["binance-futures","ETHUSDT",1760313611143,87.91,4150.78,4150.77,64.704]
["binance-futures","ETHUSDT",1760313611198,127.407,4150.78,4150.77,64.704]
["binance-futures","ETHUSDT",1760313611250,131.19,4150.78,4150.77,68.218]
["binance-futures","ETHUSDT",1760313611304,131.115,4150.78,4150.77,68.213]
["binance-futures","ETHUSDT",1760313611409,181.269,4150.48,4150.47,87.66]
["binance-futures","ETHUSDT",1760313611459,184.305,4150.48,4150.47,75.884]
["binance-futures","ETHUSDT",1760313611510,127.476,4150.48,4150.47,79.874]
["binance-futures","ETHUSDT",1760313611562,125.312,4150.48,4150.47,79.871]
["binance-futures","ETHUSDT",1760313611614,100.303,4150.48,4150.47,79.871]
["binance-futures","ETHUSDT",1760313611664,93.451,4150.48,4150.47,88.863]
["binance-futures","ETHUSDT",1760313611716,76.331,4150.48,4150.47,94.757]
["binance-futures","ETHUSDT",1760313611765,76.763,4150.48,4150.47,94.757]
["binance-futures","ETHUSDT",1760313611816,80.753,4150.48,4150.47,94.814]
["binance-futures","ETHUSDT",1760313611871,26.615,4150.74,4150.73,79.86]
["binance-futures","ETHUSDT",1760313611922,91.01,4150.74,4150.73,47.71]
["binance-futures","ETHUSDT",1760313611973,158.731,4150.69,4150.68,76.302]
["binance-futures","ETHUSDT",1760313612024,118.084,4150.69,4150.68,76.315]
["binance-futures","ETHUSDT",1760313612073,118.092,4150.69,4150.68,76.145]
["binance-futures","ETHUSDT",1760313612128,115.646,4150.69,4150.68,92.548]
["binance-futures","ETHUSDT",1760313612176,115.383,4150.69,4150.68,76.151]
["binance-futures","ETHUSDT",1760313612276,115.375,4150.69,4150.68,76.298]
["binance-futures","ETHUSDT",1760313612325,115.38,4150.69,4150.68,76.298]
["binance-futures","ETHUSDT",1760313612437,214.156,4150.01,4150.0,3.515]
["binance-futures","ETHUSDT",1760313612538,25.751,4149.7,4149.68,12.65]
["binance-futures","ETHUSDT",1760313612590,244.751,4149.7,4149.69,13.525]
["binance-futures","ETHUSDT",1760313612640,269.075,4149.7,4149.69,13.162]
["binance-futures","ETHUSDT",1760313612692,192.124,4149.7,4149.69,99.638]
["binance-futures","ETHUSDT",1760313612743,72.293,4149.79,4149.78,65.882]
["binance-futures","ETHUSDT",1760313612794,71.75,4149.79,4149.78,92.581]
["binance-futures","ETHUSDT",1760313612845,71.688,4149.79,4149.78,90.552]
["binance-futures","ETHUSDT",1760313612896,84.286,4149.79,4149.78,43.921]
["binance-futures","ETHUSDT",1760313612947,78.92,4149.79,4149.78,36.372]
["binance-futures","ETHUSDT",1760313612998,81.897,4149.79,4149.78,36.372]
["binance-futures","ETHUSDT",1760313613050,81.911,4149.79,4149.78,36.45]
["binance-futures","ETHUSDT",1760313613100,81.897,4149.79,4149.78,36.444]
["binance-futures","ETHUSDT",1760313613205,81.916,4149.79,4149.78,36.444]
["binance-futures","ETHUSDT",1760313613255,85.309,4149.79,4149.78,5.176]
["binance-futures","ETHUSDT",1760313613308,85.309,4149.79,4149.78,5.204]
["binance-futures","ETHUSDT",1760313613359,85.309,4149.79,4149.78,13.349]
["binance-futures","ETHUSDT",1760313613412,91.909,4149.79,4149.78,11.169]
["binance-futures","ETHUSDT",1760313613464,91.909,4149.79,4149.78,11.532]
["binance-futures","ETHUSDT",1760313613516,91.823,4149.79,4149.78,34.9]
["binance-futures","ETHUSDT",1760313613567,72.323,4149.79,4149.78,47.167]
["binance-futures","ETHUSDT",1760313613670,72.318,4149.79,4149.78,47.122]
["binance-futures","ETHUSDT",1760313613721,71.549,4149.79,4149.78,49.444]
["binance-futures","ETHUSDT",1760313613771,71.549,4149.79,4149.78,47.122]
["binance-futures","ETHUSDT",1760313613881,71.544,4149.79,4149.78,47.079]
["binance-futures","ETHUSDT",1760313613927,75.046,4149.79,4149.78,30.112]
["binance-futures","ETHUSDT",1760313613984,75.046,4149.79,4149.78,30.071]
["binance-futures","ETHUSDT",1760313614033,71.056,4149.79,4149.78,30.071]
["binance-futures","ETHUSDT",1760313614086,71.021,4149.79,4149.78,30.071]
["binance-futures","ETHUSDT",1760313614139,74.983,4149.79,4149.78,26.233]
["binance-futures","ETHUSDT",1760313614232,75.014,4149.79,4149.78,26.233]
["binance-futures","ETHUSDT",1760313614348,72.216,4149.79,4149.78,26.233]
["binance-futures","ETHUSDT",1760313614401,72.235,4149.79,4149.78,26.243]
["binance-futures","ETHUSDT",1760313614452,72.038,4149.79,4149.78,26.243]
["binance-futures","ETHUSDT",1760313614556,72.024,4149.79,4149.78,25.949]
["binance-futures","ETHUSDT",1760313614606,70.29,4149.79,4149.78,25.464]
["binance-futures","ETHUSDT",1760313614664,70.29,4149.79,4149.78,25.58]
["binance-futures","ETHUSDT",1760313614716,63.89,4149.79,4149.78,34.992]
["binance-futures","ETHUSDT",1760313614763,63.89,4149.79,4149.78,34.985]
["binance-futures","ETHUSDT",1760313614820,67.841,4149.79,4149.78,34.985]
["binance-futures","ETHUSDT",1760313614873,63.367,4149.79,4149.78,34.985]
["binance-futures","ETHUSDT",1760313614924,67.322,4149.79,4149.78,34.985]
["binance-futures","ETHUSDT",1760313615029,67.296,4149.79,4149.78,34.985]
["binance-futures","ETHUSDT",1760313615132,65.21,4149.79,4149.78,40.705]
["binance-futures","ETHUSDT",1760313615180,63.387,4149.79,4149.78,40.659]
["binance-futures","ETHUSDT",1760313615228,63.636,4149.79,4149.78,40.664]
["binance-futures","ETHUSDT",1760313615289,59.632,4149.79,4149.78,48.71]
["binance-futures","ETHUSDT",1760313615396,59.632,4149.79,4149.78,48.512]
["binance-futures","ETHUSDT",1760313615449,0.044,4150.28,4150.27,60.216]
["binance-futures","ETHUSDT",1760313615500,11.098,4150.53,4150.52,111.694]
["binance-futures","ETHUSDT",1760313615551,16.33,4150.53,4150.52,119.145]
["binance-futures","ETHUSDT",1760313615602,10.847,4150.53,4150.52,115.371]
["binance-futures","ETHUSDT",1760313615655,7.586,4150.53,4150.52,114.25]
["binance-futures","ETHUSDT",1760313615705,7.142,4150.69,4150.68,101.88]
["binance-futures","ETHUSDT",1760313615756,8.202,4150.69,4150.68,154.847]
["binance-futures","ETHUSDT",1760313615807,0.04,4151.03,4151.02,30.934]
["binance-futures","ETHUSDT",1760313615858,0.009,4151.2,4151.19,140.417]
["binance-futures","ETHUSDT",1760313615909,0.084,4151.47,4151.41,53.575]
["binance-futures","ETHUSDT",1760313615960,0.01,4151.43,4151.42,133.978]
["binance-futures","ETHUSDT",1760313616011,15.714,4152.0,4151.99,20.831]
["binance-futures","ETHUSDT",1760313616062,33.78,4152.0,4151.99,75.774]
["binance-futures","ETHUSDT",1760313616113,23.285,4152.0,4151.99,80.606]
["binance-futures","ETHUSDT",1760313616164,34.404,4152.0,4151.99,74.784]
["binance-futures","ETHUSDT",1760313616215,34.41,4152.0,4151.99,59.532]
["binance-futures","ETHUSDT",1760313616268,31.33,4152.0,4151.99,59.532]
["binance-futures","ETHUSDT",1760313616319,21.668,4152.0,4151.99,87.23]
["binance-futures","ETHUSDT",1760313616370,11.873,4152.0,4151.99,81.209]
["binance-futures","ETHUSDT",1760313616421,18.294,4152.0,4151.99,73.985]
["binance-futures","ETHUSDT",1760313616470,19.817,4152.0,4151.99,84.219]
["binance-futures","ETHUSDT",1760313616516,19.817,4152.0,4151.99,81.904]
["binance-futures","ETHUSDT",1760313616574,23.839,4152.0,4151.99,82.136]
["binance-futures","ETHUSDT",1760313616678,42.096,4152.0,4151.99,63.982]
["binance-futures","ETHUSDT",1760313616728,42.104,4152.0,4151.99,63.934]
["binance-futures","ETHUSDT",1760313616780,42.104,4152.0,4151.99,63.861]
["binance-futures","ETHUSDT",1760313616831,55.444,4152.0,4151.99,60.237]
["binance-futures","ETHUSDT",1760313616884,30.988,4152.0,4151.99,69.103]
["binance-futures","ETHUSDT",1760313616932,27.0,4152.0,4151.99,69.103]
["binance-futures","ETHUSDT",1760313616990,16.858,4152.0,4151.99,69.103]
["binance-futures","ETHUSDT",1760313617041,16.842,4152.0,4151.99,69.141]
["binance-futures","ETHUSDT",1760313617144,24.974,4152.0,4151.99,69.109]
["binance-futures","ETHUSDT",1760313617195,30.42,4152.0,4151.99,69.102]
["binance-futures","ETHUSDT",1760313617246,30.397,4152.0,4151.99,69.064]
["binance-futures","ETHUSDT",1760313617299,26.407,4152.0,4151.99,69.064]
["binance-futures","ETHUSDT",1760313617348,25.145,4152.0,4151.99,72.912]
["binance-futures","ETHUSDT",1760313617400,21.155,4152.0,4151.99,77.19]
["binance-futures","ETHUSDT",1760313617452,19.95,4152.0,4151.99,77.197]
["binance-futures","ETHUSDT",1760313617508,28.017,4152.0,4151.99,77.197]
["binance-futures","ETHUSDT",1760313617560,35.029,4152.0,4151.99,77.207]
["binance-futures","ETHUSDT",1760313617608,21.158,4152.0,4151.99,77.219]
["binance-futures","ETHUSDT",1760313617664,21.153,4152.0,4151.99,73.012]
["binance-futures","ETHUSDT",1760313617716,24.703,4152.0,4151.99,72.671]
["binance-futures","ETHUSDT",1760313617767,20.718,4152.0,4151.99,75.247]
["binance-futures","ETHUSDT",1760313617820,20.725,4152.0,4151.99,75.247]
["binance-futures","ETHUSDT",1760313617873,20.718,4152.0,4151.99,74.754]
["binance-futures","ETHUSDT",1760313617923,20.718,4152.0,4151.99,78.874]
["binance-futures","ETHUSDT",1760313617978,13.718,4152.0,4151.99,78.627]
["binance-futures","ETHUSDT",1760313618030,0.237,4152.36,4152.3,6.5]
["binance-futures","ETHUSDT",1760313618081,42.819,4152.58,4152.57,33.2]
["binance-futures","ETHUSDT",1760313618132,59.092,4152.58,4152.57,27.74]
["binance-futures","ETHUSDT",1760313618183,70.578,4152.58,4152.57,20.392]
["binance-futures","ETHUSDT",1760313618234,70.576,4152.58,4152.57,26.908]
["binance-futures","ETHUSDT",1760313618285,66.244,4152.58,4152.57,26.908]
["binance-futures","ETHUSDT",1760313618336,57.987,4152.58,4152.57,99.144]
["binance-futures","ETHUSDT",1760313618387,6.401,4152.62,4152.61,79.545]
["binance-futures","ETHUSDT",1760313618438,23.754,4152.75,4152.74,78.963]
["binance-futures","ETHUSDT",1760313618487,30.328,4152.75,4152.74,53.843]
["binance-futures","ETHUSDT",1760313618540,34.627,4152.75,4152.74,53.118]
["binance-futures","ETHUSDT",1760313618591,39.03,4152.75,4152.74,53.289]
["binance-futures","ETHUSDT",1760313618639,80.129,4152.75,4152.74,30.767]
["binance-futures","ETHUSDT",1760313618693,80.134,4152.75,4152.74,26.672]
["binance-futures","ETHUSDT",1760313618745,76.794,4152.75,4152.74,26.552]
["binance-futures","ETHUSDT",1760313618792,59.581,4152.75,4152.74,26.547]
["binance-futures","ETHUSDT",1760313618948,59.581,4152.75,4152.74,26.604]
["binance-futures","ETHUSDT",1760313619003,59.641,4152.75,4152.74,26.599]
["binance-futures","ETHUSDT",1760313619054,59.641,4152.75,4152.74,26.472]
["binance-futures","ETHUSDT",1760313619105,32.167,4152.78,4152.77,52.897]
["binance-futures","ETHUSDT",1760313619156,11.132,4152.78,4152.77,69.456]
["binance-futures","ETHUSDT",1760313619207,8.117,4152.78,4152.77,65.966]
["binance-futures","ETHUSDT",1760313619258,21.512,4152.78,4152.77,62.254]
["binance-futures","ETHUSDT",1760313619308,17.53,4152.78,4152.77,62.262]
["binance-futures","ETHUSDT",1760313619358,28.309,4152.78,4152.77,44.873]
["binance-futures","ETHUSDT",1760313619416,17.77,4152.78,4152.77,49.164]
["binance-futures","ETHUSDT",1760313619464,28.243,4152.78,4152.77,32.805]
["binance-futures","ETHUSDT",1760313619520,59.511,4152.78,4152.77,18.855]
["binance-futures","ETHUSDT",1760313619570,68.009,4152.78,4152.77,23.331]
["binance-futures","ETHUSDT",1760313619621,68.01,4152.78,4152.77,23.331]
["binance-futures","ETHUSDT",1760313619671,70.637,4152.78,4152.77,23.317]
["binance-futures","ETHUSDT",1760313619775,141.409,4152.58,4152.57,71.559]
["binance-futures","ETHUSDT",1760313619825,141.417,4152.58,4152.57,72.248]
["binance-futures","ETHUSDT",1760313619876,141.417,4152.58,4152.57,72.266]
["binance-futures","ETHUSDT",1760313619924,141.417,4152.58,4152.57,72.326]
["binance-futures","ETHUSDT",1760313619980,140.655,4152.58,4152.57,72.326]
["binance-futures","ETHUSDT",1760313620031,140.655,4152.58,4152.57,67.725]
["binance-futures","ETHUSDT",1760313620083,140.655,4152.58,4152.57,66.081]
["binance-futures","ETHUSDT",1760313620136,140.673,4152.58,4152.57,66.081]
["binance-futures","ETHUSDT",1760313620184,140.673,4152.58,4152.57,56.999]
["binance-futures","ETHUSDT",1760313620235,140.582,4152.58,4152.57,56.999]
["binance-futures","ETHUSDT",1760313620292,140.582,4152.58,4152.57,56.499]
["binance-futures","ETHUSDT",1760313620344,140.582,4152.58,4152.57,56.5]
["binance-futures","ETHUSDT",1760313620393,140.39,4152.58,4152.57,56.5]
["binance-futures","ETHUSDT",1760313620544,140.388,4152.58,4152.57,56.5]
["binance-futures","ETHUSDT",1760313620604,136.472,4152.58,4152.57,56.5]
["binance-futures","ETHUSDT",1760313620653,136.491,4152.58,4152.57,37.254]
["binance-futures","ETHUSDT",1760313620760,115.394,4152.0,4151.99,6.279]
["binance-futures","ETHUSDT",1760313620813,59.816,4152.0,4151.99,22.776]
["binance-futures","ETHUSDT",1760313620865,57.236,4152.0,4151.99,22.039]
["binance-futures","ETHUSDT",1760313620917,54.354,4152.0,4151.99,12.686]
["binance-futures","ETHUSDT",1760313620967,54.355,4152.0,4151.99,12.653]
["binance-futures","ETHUSDT",1760313621019,29.369,4152.0,4151.99,91.223]
["binance-futures","ETHUSDT",1760313621070,17.329,4152.0,4151.99,97.107]
["binance-futures","ETHUSDT",1760313621122,6.642,4152.1,4152.09,86.025]
["binance-futures","ETHUSDT",1760313621173,6.649,4152.1,4152.09,75.817]
["binance-futures","ETHUSDT",1760313621224,0.118,4152.58,4152.57,7.424]
["binance-futures","ETHUSDT",1760313621275,21.201,4152.58,4152.57,93.506]
["binance-futures","ETHUSDT",1760313621326,54.706,4152.58,4152.57,30.734]
["binance-futures","ETHUSDT",1760313621377,6.871,4152.58,4152.57,82.946]
["binance-futures","ETHUSDT",1760313621428,13.733,4152.58,4152.57,45.095]
["binance-futures","ETHUSDT",1760313621479,19.589,4152.58,4152.57,52.437]
["binance-futures","ETHUSDT",1760313621530,22.672,4152.58,4152.57,53.596]
["binance-futures","ETHUSDT",1760313621580,22.673,4152.58,4152.57,45.109]
["binance-futures","ETHUSDT",1760313621631,22.68,4152.58,4152.57,45.102]
["binance-futures","ETHUSDT",1760313621686,78.952,4152.58,4152.57,18.087]
["binance-futures","ETHUSDT",1760313621737,78.899,4152.58,4152.57,17.82]
["binance-futures","ETHUSDT",1760313621784,78.908,4152.58,4152.57,17.82]
["binance-futures","ETHUSDT",1760313621840,12.513,4152.58,4152.57,51.471]
["binance-futures","ETHUSDT",1760313621891,6.595,4152.58,4152.57,48.176]
["binance-futures","ETHUSDT",1760313621941,5.076,4152.58,4152.57,48.196]
["binance-futures","ETHUSDT",1760313621993,5.026,4152.58,4152.57,47.179]
["binance-futures","ETHUSDT",1760313622046,4.999,4152.58,4152.57,56.801]
["binance-futures","ETHUSDT",1760313622096,4.999,4152.58,4152.57,55.65]
["binance-futures","ETHUSDT",1760313622148,5.004,4152.58,4152.57,51.937]
["binance-futures","ETHUSDT",1760313622195,5.004,4152.58,4152.57,51.157]
["binance-futures","ETHUSDT",1760313622248,26.338,4152.58,4152.57,39.037]
["binance-futures","ETHUSDT",1760313622301,26.693,4152.58,4152.57,39.037]
["binance-futures","ETHUSDT",1760313622352,26.701,4152.58,4152.57,39.037]
["binance-futures","ETHUSDT",1760313622403,121.365,4152.53,4152.52,2.751]
["binance-futures","ETHUSDT",1760313622454,216.826,4152.52,4152.51,73.276]
["binance-futures","ETHUSDT",1760313622505,216.826,4152.52,4152.51,72.078]
["binance-futures","ETHUSDT",1760313622554,213.124,4152.52,4152.51,72.241]
["binance-futures","ETHUSDT",1760313622607,212.124,4152.52,4152.51,89.247]
["binance-futures","ETHUSDT",1760313622656,186.457,4152.52,4152.51,89.286]
["binance-futures","ETHUSDT",1760313622711,181.793,4152.52,4152.51,89.241]
["binance-futures","ETHUSDT",1760313622760,146.051,4152.52,4152.51,89.241]
["binance-futures","ETHUSDT",1760313622813,136.296,4152.52,4152.51,89.519]
["binance-futures","ETHUSDT",1760313622864,129.28,4152.52,4152.51,89.505]
["binance-futures","ETHUSDT",1760313622913,86.331,4152.52,4152.51,89.505]
["binance-futures","ETHUSDT",1760313622969,63.453,4152.52,4152.51,96.062]
["binance-futures","ETHUSDT",1760313623022,37.929,4152.52,4152.51,107.906]
["binance-futures","ETHUSDT",1760313623072,30.308,4152.52,4152.51,106.84]
["binance-futures","ETHUSDT",1760313623127,5.49,4152.52,4152.51,118.654]
["binance-futures","ETHUSDT",1760313623177,4.442,4152.52,4152.51,124.546]
["binance-futures","ETHUSDT",1760313623228,38.889,4152.52,4152.51,96.658]
["binance-futures","ETHUSDT",1760313623280,16.65,4152.52,4152.51,111.419]
["binance-futures","ETHUSDT",1760313623331,12.668,4152.52,4152.51,115.214]
["binance-futures","ETHUSDT",1760313623382,28.422,4152.52,4152.51,105.236]
["binance-futures","ETHUSDT",1760313623434,11.49,4152.52,4152.51,122.304]
["binance-futures","ETHUSDT",1760313623486,7.253,4152.63,4152.62,125.781]
["binance-futures","ETHUSDT",1760313623536,7.261,4152.63,4152.62,93.892]
["binance-futures","ETHUSDT",1760313623588,18.907,4152.63,4152.62,93.27]
["binance-futures","ETHUSDT",1760313623639,53.174,4152.63,4152.62,1.533]
["binance-futures","ETHUSDT",1760313623740,53.656,4152.63,4152.62,1.526]
["binance-futures","ETHUSDT",1760313623791,32.773,4152.63,4152.62,27.433]
["binance-futures","ETHUSDT",1760313623846,16.429,4152.63,4152.62,49.834]
["binance-futures","ETHUSDT",1760313623896,12.128,4152.63,4152.62,49.849]
["binance-futures","ETHUSDT",1760313623948,12.08,4152.63,4152.62,49.835]
["binance-futures","ETHUSDT",1760313623997,8.182,4152.63,4152.62,49.873]
["binance-futures","ETHUSDT",1760313624052,8.166,4152.63,4152.62,52.455]
["binance-futures","ETHUSDT",1760313624103,8.166,4152.63,4152.62,48.234]
["binance-futures","ETHUSDT",1760313624148,21.545,4152.63,4152.62,39.769]
["binance-futures","ETHUSDT",1760313624206,12.115,4152.63,4152.62,39.769]
["binance-futures","ETHUSDT",1760313624258,11.924,4152.63,4152.62,44.06]
["binance-futures","ETHUSDT",1760313624310,17.772,4152.63,4152.62,44.06]
["binance-futures","ETHUSDT",1760313624361,7.049,4152.63,4152.62,73.056]
["binance-futures","ETHUSDT",1760313624412,7.049,4152.63,4152.62,66.382]
["binance-futures","ETHUSDT",1760313624462,7.09,4152.63,4152.62,66.399]
["binance-futures","ETHUSDT",1760313624516,7.09,4152.63,4152.62,66.382]
["binance-futures","ETHUSDT",1760313624564,7.09,4152.63,4152.62,62.678]
["binance-futures","ETHUSDT",1760313624622,28.456,4152.93,4152.92,74.313]
["binance-futures","ETHUSDT",1760313624673,28.456,4152.93,4152.92,65.268]
["binance-futures","ETHUSDT",1760313624724,28.476,4152.93,4152.92,65.034]
["binance-futures","ETHUSDT",1760313624773,28.482,4152.93,4152.92,65.027]
["binance-futures","ETHUSDT",1760313624828,28.482,4152.93,4152.92,65.703]
["binance-futures","ETHUSDT",1760313624933,28.482,4152.93,4152.92,65.696]
["binance-futures","ETHUSDT",1760313624984,28.482,4152.93,4152.92,48.583]
["binance-futures","ETHUSDT",1760313625039,28.465,4152.93,4152.92,48.583]
["binance-futures","ETHUSDT",1760313625142,63.798,4152.93,4152.92,3.506]
["binance-futures","ETHUSDT",1760313625193,74.892,4152.93,4152.92,3.506]
["binance-futures","ETHUSDT",1760313625294,98.728,4152.85,4152.84,74.644]
["binance-futures","ETHUSDT",1760313625344,98.728,4152.85,4152.84,75.366]
["binance-futures","ETHUSDT",1760313625400,98.728,4152.85,4152.84,75.372]
["binance-futures","ETHUSDT",1760313625452,25.341,4152.85,4152.84,101.788]
["binance-futures","ETHUSDT",1760313625505,21.097,4152.85,4152.84,101.952]
["binance-futures","ETHUSDT",1760313625555,20.453,4152.85,4152.84,102.583]
["binance-futures","ETHUSDT",1760313625610,14.97,4152.85,4152.84,102.595]
["binance-futures","ETHUSDT",1760313625662,14.97,4152.85,4152.84,102.607]
["binance-futures","ETHUSDT",1760313625716,17.28,4152.85,4152.84,100.015]
["binance-futures","ETHUSDT",1760313625764,17.295,4152.85,4152.84,100.015]
["binance-futures","ETHUSDT",1760313625818,0.045,4153.3,4153.27,0.623]
["binance-futures","ETHUSDT",1760313625869,22.793,4153.33,4153.32,21.595]
["binance-futures","ETHUSDT",1760313625920,29.661,4153.33,4153.32,22.429]
["binance-futures","ETHUSDT",1760313625971,21.245,4153.33,4153.32,22.434]
["binance-futures","ETHUSDT",1760313626022,24.139,4153.33,4153.32,28.498]
["binance-futures","ETHUSDT",1760313626071,24.139,4153.33,4153.32,28.505]
["binance-futures","ETHUSDT",1760313626125,21.761,4153.33,4153.32,27.917]
["binance-futures","ETHUSDT",1760313626177,39.573,4153.33,4153.32,2.692]
["binance-futures","ETHUSDT",1760313626280,86.564,4152.71,4152.7,0.02]
["binance-futures","ETHUSDT",1760313626382,130.097,4152.52,4152.51,18.921]
["binance-futures","ETHUSDT",1760313626432,122.444,4152.52,4152.51,91.158]
["binance-futures","ETHUSDT",1760313626485,122.452,4152.52,4152.51,91.164]
["binance-futures","ETHUSDT",1760313626639,131.781,4152.31,4152.3,81.126]
["binance-futures","ETHUSDT",1760313626690,140.863,4152.31,4152.3,81.126]
["binance-futures","ETHUSDT",1760313626741,209.394,4152.31,4152.3,81.132]
["binance-futures","ETHUSDT",1760313626793,209.394,4152.31,4152.3,81.099]
["binance-futures","ETHUSDT",1760313626895,155.087,4151.68,4151.65,0.022]
["binance-futures","ETHUSDT",1760313626946,113.723,4151.52,4151.51,6.586]
["binance-futures","ETHUSDT",1760313626997,195.502,4151.52,4151.51,24.702]
["binance-futures","ETHUSDT",1760313627048,45.295,4151.52,4151.51,78.626]
["binance-futures","ETHUSDT",1760313627099,6.556,4151.59,4151.58,96.796]
["binance-futures","ETHUSDT",1760313627150,12.563,4151.88,4151.87,84.785]
["binance-futures","ETHUSDT",1760313627201,8.785,4151.88,4151.87,85.163]
["binance-futures","ETHUSDT",1760313627252,6.569,4151.88,4151.87,85.187]
["binance-futures","ETHUSDT",1760313627303,8.626,4151.88,4151.87,85.074]
["binance-futures","ETHUSDT",1760313627355,8.632,4151.88,4151.87,91.379]
["binance-futures","ETHUSDT",1760313627406,8.632,4151.88,4151.87,93.26]
["binance-futures","ETHUSDT",1760313627457,10.365,4151.88,4151.87,89.512]
["binance-futures","ETHUSDT",1760313627508,6.566,4151.88,4151.87,86.933]
["binance-futures","ETHUSDT",1760313627559,12.156,4151.88,4151.87,86.947]
["binance-futures","ETHUSDT",1760313627612,12.156,4151.88,4151.87,90.338]
["binance-futures","ETHUSDT",1760313627664,17.863,4151.88,4151.87,86.622]
["binance-futures","ETHUSDT",1760313627717,45.796,4151.88,4151.87,51.064]
["binance-futures","ETHUSDT",1760313627767,45.796,4151.88,4151.87,39.313]
["binance-futures","ETHUSDT",1760313627871,45.804,4151.88,4151.87,39.313]
["binance-futures","ETHUSDT",1760313627923,22.725,4151.88,4151.87,39.32]
["binance-futures","ETHUSDT",1760313627972,24.202,4151.88,4151.87,39.323]
["binance-futures","ETHUSDT",1760313628075,16.16,4151.88,4151.87,47.862]
["binance-futures","ETHUSDT",1760313628128,23.104,4151.88,4151.87,47.868]
["binance-futures","ETHUSDT",1760313628183,38.474,4151.88,4151.87,15.391]
["binance-futures","ETHUSDT",1760313628235,43.361,4151.88,4151.87,14.901]
["binance-futures","ETHUSDT",1760313628286,58.329,4151.88,4151.87,6.886]
["binance-futures","ETHUSDT",1760313628335,65.997,4151.88,4151.87,6.828]
["binance-futures","ETHUSDT",1760313628390,65.998,4151.88,4151.87,6.828]
["binance-futures","ETHUSDT",1760313628440,65.938,4151.88,4151.87,6.828]
["binance-futures","ETHUSDT",1760313628543,160.482,4151.68,4151.67,11.019]
["binance-futures","ETHUSDT",1760313628593,109.144,4151.68,4151.67,49.135]
["binance-futures","ETHUSDT",1760313628644,76.185,4151.68,4151.67,49.594]
["binance-futures","ETHUSDT",1760313628695,71.788,4151.68,4151.67,49.6]
["binance-futures","ETHUSDT",1760313628748,75.686,4151.68,4151.67,36.548]
["binance-futures","ETHUSDT",1760313628801,98.974,4151.68,4151.67,0.662]
["binance-futures","ETHUSDT",1760313628852,239.832,4151.67,4151.66,72.296]
["binance-futures","ETHUSDT",1760313628903,239.839,4151.67,4151.66,72.304]
["binance-futures","ETHUSDT",1760313628954,240.21,4151.67,4151.66,72.304]
["binance-futures","ETHUSDT",1760313629005,243.717,4151.67,4151.66,67.31]
["binance-futures","ETHUSDT",1760313629055,239.979,4151.67,4151.66,67.31]
["binance-futures","ETHUSDT",1760313629108,237.089,4151.67,4151.66,11.568]
["binance-futures","ETHUSDT",1760313629210,85.05,4151.12,4151.11,41.701]
["binance-futures","ETHUSDT",1760313629261,98.084,4151.12,4151.11,22.417]
["binance-futures","ETHUSDT",1760313629313,90.51,4151.12,4151.11,30.87]
["binance-futures","ETHUSDT",1760313629363,48.271,4151.12,4151.11,46.226]
["binance-futures","ETHUSDT",1760313629415,39.749,4151.12,4151.11,51.673]
["binance-futures","ETHUSDT",1760313629466,20.559,4151.12,4151.11,57.982]
["binance-futures","ETHUSDT",1760313629520,16.747,4151.12,4151.11,63.19]
["binance-futures","ETHUSDT",1760313629570,19.636,4151.12,4151.11,65.803]
["binance-futures","ETHUSDT",1760313629622,34.049,4151.22,4151.21,131.683]
["binance-futures","ETHUSDT",1760313629673,0.005,4151.44,4151.39,35.988]
["binance-futures","ETHUSDT",1760313629724,83.14,4151.59,4151.58,85.961]
["binance-futures","ETHUSDT",1760313629776,109.143,4151.59,4151.58,27.813]
["binance-futures","ETHUSDT",1760313629826,105.425,4151.59,4151.58,27.821]
["binance-futures","ETHUSDT",1760313629872,100.998,4151.59,4151.58,27.821]
["binance-futures","ETHUSDT",1760313629929,100.998,4151.59,4151.58,31.396]
["binance-futures","ETHUSDT",1760313630032,103.541,4151.59,4151.58,27.067]
["binance-futures","ETHUSDT",1760313630084,122.084,4151.59,4151.58,3.629]
["binance-futures","ETHUSDT",1760313630135,122.239,4151.59,4151.58,3.011]
["binance-futures","ETHUSDT",1760313630187,113.08,4151.56,4151.55,57.82]
["binance-futures","ETHUSDT",1760313630238,115.924,4151.56,4151.55,57.82]
["binance-futures","ETHUSDT",1760313630288,108.498,4151.56,4151.55,57.82]
["binance-futures","ETHUSDT",1760313630342,91.202,4151.13,4151.12,0.056]
["binance-futures","ETHUSDT",1760313630393,164.105,4151.0,4150.99,1.068]
["binance-futures","ETHUSDT",1760313630495,160.133,4150.63,4150.62,22.309]
["binance-futures","ETHUSDT",1760313630545,160.056,4150.63,4150.62,22.317]
["binance-futures","ETHUSDT",1760313630597,151.29,4150.63,4150.62,22.323]
["binance-futures","ETHUSDT",1760313630649,143.855,4150.63,4150.62,22.323]
["binance-futures","ETHUSDT",1760313630701,26.771,4150.63,4150.62,54.262]
["binance-futures","ETHUSDT",1760313630752,8.395,4150.63,4150.62,56.303]
["binance-futures","ETHUSDT",1760313630804,0.029,4150.72,4150.71,46.981]
["binance-futures","ETHUSDT",1760313630854,72.316,4150.83,4150.82,105.436]
["binance-futures","ETHUSDT",1760313630906,82.101,4150.83,4150.82,88.248]
["binance-futures","ETHUSDT",1760313630957,76.305,4150.83,4150.82,88.248]
["binance-futures","ETHUSDT",1760313631008,72.331,4150.83,4150.82,88.421]
["binance-futures","ETHUSDT",1760313631112,76.317,4150.83,4150.82,88.449]
["binance-futures","ETHUSDT",1760313631164,76.316,4150.83,4150.82,88.449]
["binance-futures","ETHUSDT",1760313631214,76.317,4150.83,4150.82,88.454]
["binance-futures","ETHUSDT",1760313631267,73.395,4150.83,4150.82,88.444]
["binance-futures","ETHUSDT",1760313631368,73.418,4150.83,4150.82,88.444]
["binance-futures","ETHUSDT",1760313631471,72.287,4151.45,4151.43,62.883]
["binance-futures","ETHUSDT",1760313631522,72.145,4151.44,4151.43,129.454]
["binance-futures","ETHUSDT",1760313631573,0.085,4151.92,4151.59,19.374]
["binance-futures","ETHUSDT",1760313631624,24.384,4151.97,4151.96,157.129]
["binance-futures","ETHUSDT",1760313631675,19.049,4151.97,4151.96,155.996]
["binance-futures","ETHUSDT",1760313631725,28.825,4151.97,4151.96,152.417]
["binance-futures","ETHUSDT",1760313631777,28.838,4151.97,4151.96,150.545]
["binance-futures","ETHUSDT",1760313631831,28.846,4151.97,4151.96,151.036]
["binance-futures","ETHUSDT",1760313631883,20.408,4151.97,4151.96,154.762]
["binance-futures","ETHUSDT",1760313631934,20.416,4151.97,4151.96,156.607]
["binance-futures","ETHUSDT",1760313631987,74.004,4151.97,4151.96,100.612]
["binance-futures","ETHUSDT",1760313632039,74.097,4151.97,4151.96,99.53]
["binance-futures","ETHUSDT",1760313632090,74.157,4151.97,4151.96,88.586]
["binance-futures","ETHUSDT",1760313632192,245.592,4151.58,4151.57,1.029]
["binance-futures","ETHUSDT",1760313632243,161.759,4151.58,4151.57,3.927]
["binance-futures","ETHUSDT",1760313632293,143.201,4151.58,4151.57,20.642]
["binance-futures","ETHUSDT",1760313632398,229.859,4151.27,4151.26,0.025]
["binance-futures","ETHUSDT",1760313632500,26.827,4148.02,4147.95,7.704]
["binance-futures","ETHUSDT",1760313632551,0.295,4147.85,4147.78,16.464]
["binance-futures","ETHUSDT",1760313632602,7.478,4147.79,4147.78,25.054]
["binance-futures","ETHUSDT",1760313632704,48.112,4147.28,4146.37,11.731]
["binance-futures","ETHUSDT",1760313632755,36.013,4147.28,4147.26,0.005]
["binance-futures","ETHUSDT",1760313632806,3.166,4147.27,4147.26,4.703]
["binance-futures","ETHUSDT",1760313632857,5.431,4147.27,4147.18,8.369]
["binance-futures","ETHUSDT",1760313632908,5.814,4147.08,4146.97,77.096]
["binance-futures","ETHUSDT",1760313632959,0.016,4147.07,4147.04,9.574]
["binance-futures","ETHUSDT",1760313633010,80.159,4147.16,4147.09,15.311]
["binance-futures","ETHUSDT",1760313633061,0.005,4147.1,4147.09,38.477]
["binance-futures","ETHUSDT",1760313633112,23.099,4147.16,4147.15,37.404]
["binance-futures","ETHUSDT",1760313633163,25.559,4147.16,4147.15,75.86]
["binance-futures","ETHUSDT",1760313633214,78.265,4147.16,4147.15,9.508]
["binance-futures","ETHUSDT",1760313633266,75.301,4146.94,4146.93,35.306]
["binance-futures","ETHUSDT",1760313633317,6.292,4146.69,4146.63,0.024]
["binance-futures","ETHUSDT",1760313633365,29.3,4146.43,4146.32,0.007]
["binance-futures","ETHUSDT",1760313633471,74.821,4145.64,4145.63,0.056]
["binance-futures","ETHUSDT",1760313633522,95.667,4145.64,4145.63,1.054]
["binance-futures","ETHUSDT",1760313633573,137.565,4145.64,4145.63,13.673]
["binance-futures","ETHUSDT",1760313633624,15.49,4145.63,4145.62,11.248]
["binance-futures","ETHUSDT",1760313633675,70.615,4145.78,4145.75,4.841]
["binance-futures","ETHUSDT",1760313633726,4.036,4145.82,4145.81,20.26]
["binance-futures","ETHUSDT",1760313633777,77.295,4145.82,4145.81,64.057]
["binance-futures","ETHUSDT",1760313633828,86.404,4145.82,4145.81,45.075]
["binance-futures","ETHUSDT",1760313633878,77.476,4145.82,4145.81,45.282]
["binance-futures","ETHUSDT",1760313633930,77.536,4145.82,4145.81,45.28]
["binance-futures","ETHUSDT",1760313633981,73.755,4145.82,4145.81,46.639]
["binance-futures","ETHUSDT",1760313634033,73.739,4145.82,4145.81,50.1]
["binance-futures","ETHUSDT",1760313634085,73.739,4145.82,4145.81,45.498]
["binance-futures","ETHUSDT",1760313634187,160.18,4145.53,4145.52,28.698]
["binance-futures","ETHUSDT",1760313634289,66.179,4144.79,4144.76,0.024]
["binance-futures","ETHUSDT",1760313634340,212.949,4144.77,4144.76,4.269]
["binance-futures","ETHUSDT",1760313634391,121.654,4144.77,4144.76,8.71]
["binance-futures","ETHUSDT",1760313634442,17.82,4144.75,4144.74,7.023]
["binance-futures","ETHUSDT",1760313634493,19.564,4144.75,4144.74,50.33]
["binance-futures","ETHUSDT",1760313634543,4.279,4144.75,4144.74,51.947]
["binance-futures","ETHUSDT",1760313634595,26.694,4145.11,4145.1,54.654]
["binance-futures","ETHUSDT",1760313634646,17.285,4145.11,4145.1,52.732]
["binance-futures","ETHUSDT",1760313634697,72.167,4145.38,4145.37,80.101]
["binance-futures","ETHUSDT",1760313634748,72.175,4145.38,4145.37,70.985]
["binance-futures","ETHUSDT",1760313634799,85.537,4145.47,4145.46,54.289]
["binance-futures","ETHUSDT",1760313634850,72.59,4145.47,4145.46,45.175]
["binance-futures","ETHUSDT",1760313634901,71.435,4145.47,4145.46,44.677]
["binance-futures","ETHUSDT",1760313634952,71.514,4145.47,4145.46,40.366]
["binance-futures","ETHUSDT",1760313635003,71.514,4145.47,4145.46,33.861]
["binance-futures","ETHUSDT",1760313635054,81.523,4145.47,4145.46,15.168]
["binance-futures","ETHUSDT",1760313635104,85.458,4145.47,4145.46,12.597]
["binance-futures","ETHUSDT",1760313635156,89.916,4145.47,4145.46,10.521]
["binance-futures","ETHUSDT",1760313635207,93.652,4145.47,4145.46,10.561]
["binance-futures","ETHUSDT",1760313635309,86.36,4145.05,4145.04,81.9]
["binance-futures","ETHUSDT",1760313635361,82.673,4145.05,4145.04,81.961]
["binance-futures","ETHUSDT",1760313635412,92.829,4145.05,4145.04,77.981]
["binance-futures","ETHUSDT",1760313635463,104.292,4145.05,4145.04,60.652]
["binance-futures","ETHUSDT",1760313635515,101.689,4145.05,4145.04,60.692]
["binance-futures","ETHUSDT",1760313635564,161.931,4145.05,4145.04,60.692]
["binance-futures","ETHUSDT",1760313635617,169.359,4145.05,4145.04,61.119]
["binance-futures","ETHUSDT",1760313635719,188.469,4144.6,4144.59,7.522]
["binance-futures","ETHUSDT",1760313635770,183.723,4144.6,4144.59,7.531]
["binance-futures","ETHUSDT",1760313635821,186.877,4144.6,4144.59,4.112]
["binance-futures","ETHUSDT",1760313635872,121.799,4144.49,4144.48,11.556]
["binance-futures","ETHUSDT",1760313635923,122.702,4144.49,4144.48,15.079]
["binance-futures","ETHUSDT",1760313635973,122.921,4144.49,4144.48,11.107]
["binance-futures","ETHUSDT",1760313636077,8.815,4142.77,4142.73,0.01]
["binance-futures","ETHUSDT",1760313636128,0.01,4142.95,4142.87,67.447]
["binance-futures","ETHUSDT",1760313636179,72.404,4143.2,4143.19,95.502]
["binance-futures","ETHUSDT",1760313636230,4.055,4143.82,4143.81,56.468]
["binance-futures","ETHUSDT",1760313636281,76.052,4143.82,4143.81,51.361]
["binance-futures","ETHUSDT",1760313636332,90.131,4143.96,4143.95,70.282]
["binance-futures","ETHUSDT",1760313636383,80.238,4143.96,4143.95,70.261]
["binance-futures","ETHUSDT",1760313636434,72.211,4143.96,4143.95,79.171]
["binance-futures","ETHUSDT",1760313636485,72.217,4143.96,4143.95,86.453]
["binance-futures","ETHUSDT",1760313636537,73.385,4143.96,4143.95,86.386]
["binance-futures","ETHUSDT",1760313636589,68.633,4143.96,4143.95,96.087]
["binance-futures","ETHUSDT",1760313636640,72.625,4143.96,4143.95,86.455]
["binance-futures","ETHUSDT",1760313636691,1.103,4144.3,4144.29,13.505]
["binance-futures","ETHUSDT",1760313636742,21.694,4144.3,4144.29,56.385]
["binance-futures","ETHUSDT",1760313636793,5.047,4144.3,4144.29,60.214]
["binance-futures","ETHUSDT",1760313636844,0.188,4144.31,4144.3,101.673]
["binance-futures","ETHUSDT",1760313636895,21.872,4144.31,4144.3,59.596]
["binance-futures","ETHUSDT",1760313636946,0.188,4144.31,4144.3,71.526]
["binance-futures","ETHUSDT",1760313636996,3.519,4144.56,4144.55,62.895]
["binance-futures","ETHUSDT",1760313637048,122.093,4145.07,4145.06,15.924]
["binance-futures","ETHUSDT",1760313637099,82.175,4145.07,4145.06,38.027]
["binance-futures","ETHUSDT",1760313637150,76.484,4145.07,4145.06,28.66]
["binance-futures","ETHUSDT",1760313637201,76.472,4145.07,4145.06,37.355]
["binance-futures","ETHUSDT",1760313637252,76.467,4145.07,4145.06,37.364]
["binance-futures","ETHUSDT",1760313637303,76.467,4145.07,4145.06,37.205]
["binance-futures","ETHUSDT",1760313637354,72.487,4145.07,4145.06,110.405]
["binance-futures","ETHUSDT",1760313637404,72.487,4145.07,4145.06,116.194]
["binance-futures","ETHUSDT",1760313637456,71.22,4145.07,4145.06,112.544]
["binance-futures","ETHUSDT",1760313637501,66.315,4145.07,4145.06,116.532]
["binance-futures","ETHUSDT",1760313637610,18.443,4141.14,4141.04,12.897]
["binance-futures","ETHUSDT",1760313637661,0.015,4141.35,4141.25,34.878]
["binance-futures","ETHUSDT",1760313637763,58.257,4141.14,4141.13,12.284]
["binance-futures","ETHUSDT",1760313637814,0.49,4141.58,4141.25,3.619]
["binance-futures","ETHUSDT",1760313637865,0.058,4141.53,4141.49,72.102]
["binance-futures","ETHUSDT",1760313637916,0.02,4141.79,4141.78,39.192]
["binance-futures","ETHUSDT",1760313637967,0.141,4141.8,4141.79,51.807]
["binance-futures","ETHUSDT",1760313638018,26.095,4142.06,4142.05,52.664]
["binance-futures","ETHUSDT",1760313638069,9.32,4142.06,4142.05,75.517]
["binance-futures","ETHUSDT",1760313638171,100.495,4141.88,4141.87,32.601]
["binance-futures","ETHUSDT",1760313638222,104.21,4141.88,4141.87,31.244]
["binance-futures","ETHUSDT",1760313638270,100.526,4141.88,4141.87,31.244]
["binance-futures","ETHUSDT",1760313638326,147.227,4141.88,4141.87,27.463]
["binance-futures","ETHUSDT",1760313638429,32.056,4141.37,4141.36,28.299]
["binance-futures","ETHUSDT",1760313638480,11.377,4141.37,4141.36,32.011]
["binance-futures","ETHUSDT",1760313638531,9.069,4141.37,4141.36,121.185]
["binance-futures","ETHUSDT",1760313638582,61.284,4141.39,4141.38,54.311]
["binance-futures","ETHUSDT",1760313638633,61.292,4141.39,4141.38,50.608]
["binance-futures","ETHUSDT",1760313638684,62.468,4141.39,4141.38,50.311]
["binance-futures","ETHUSDT",1760313638735,81.375,4141.39,4141.38,50.387]
["binance-futures","ETHUSDT",1760313638786,62.382,4141.39,4141.38,51.653]
["binance-futures","ETHUSDT",1760313638837,0.025,4141.4,4141.39,8.526]
["binance-futures","ETHUSDT",1760313638888,81.489,4141.61,4141.6,114.354]
["binance-futures","ETHUSDT",1760313638990,69.776,4141.0,4140.99,134.798]
["binance-futures","ETHUSDT",1760313639041,111.089,4141.0,4140.99,88.74]
["binance-futures","ETHUSDT",1760313639091,122.936,4141.0,4140.99,83.908]
["binance-futures","ETHUSDT",1760313639143,122.966,4141.0,4140.99,80.306]
["binance-futures","ETHUSDT",1760313639195,126.783,4141.0,4140.99,80.29]
["binance-futures","ETHUSDT",1760313639298,85.577,4140.79,4140.78,80.576]
["binance-futures","ETHUSDT",1760313639349,6.653,4140.79,4140.78,79.491]
["binance-futures","ETHUSDT",1760313639400,11.315,4140.79,4140.78,80.06]
["binance-futures","ETHUSDT",1760313639451,7.67,4140.79,4140.78,83.428]
["binance-futures","ETHUSDT",1760313639499,72.065,4140.81,4140.8,59.603]
["binance-futures","ETHUSDT",1760313639553,73.064,4140.81,4140.8,70.558]
["binance-futures","ETHUSDT",1760313639602,73.072,4140.81,4140.8,70.566]
["binance-futures","ETHUSDT",1760313639658,77.178,4140.81,4140.8,70.606]
["binance-futures","ETHUSDT",1760313639708,85.594,4140.81,4140.8,70.606]
["binance-futures","ETHUSDT",1760313639807,109.957,4140.81,4140.8,70.597]
["binance-futures","ETHUSDT",1760313639864,105.012,4140.81,4140.8,70.597]
["binance-futures","ETHUSDT",1760313639912,108.089,4140.81,4140.8,70.589]
["binance-futures","ETHUSDT",1760313639965,108.077,4140.81,4140.8,70.589]
["binance-futures","ETHUSDT",1760313640068,52.856,4140.81,4140.8,69.016]
["binance-futures","ETHUSDT",1760313640121,65.772,4141.05,4141.04,57.789]
["binance-futures","ETHUSDT",1760313640172,70.78,4141.05,4141.04,54.208]
["binance-futures","ETHUSDT",1760313640223,72.453,4141.31,4141.3,82.576]
["binance-futures","ETHUSDT",1760313640274,0.005,4141.6,4141.59,44.225]
["binance-futures","ETHUSDT",1760313640325,4.748,4141.61,4141.6,85.285]
["binance-futures","ETHUSDT",1760313640376,0.043,4141.61,4141.6,85.438]
["binance-futures","ETHUSDT",1760313640428,0.051,4141.61,4141.6,95.238]
["binance-futures","ETHUSDT",1760313640477,0.014,4141.61,4141.6,95.844]
["binance-futures","ETHUSDT",1760313640529,0.019,4141.61,4141.6,98.164]
["binance-futures","ETHUSDT",1760313640580,13.937,4141.96,4141.95,11.96]
["binance-futures","ETHUSDT",1760313640631,13.227,4141.96,4141.95,32.795]
["binance-futures","ETHUSDT",1760313640683,13.204,4141.96,4141.95,47.818]
["binance-futures","ETHUSDT",1760313640731,5.984,4141.96,4141.95,54.179]
["binance-futures","ETHUSDT",1760313640786,6.005,4141.96,4141.95,54.179]
["binance-futures","ETHUSDT",1760313640836,5.871,4141.96,4141.95,54.197]
["binance-futures","ETHUSDT",1760313640890,18.563,4141.96,4141.95,55.681]
["binance-futures","ETHUSDT",1760313640941,11.998,4141.96,4141.95,55.868]
["binance-futures","ETHUSDT",1760313640992,4.809,4141.96,4141.95,56.725]
["binance-futures","ETHUSDT",1760313641044,18.766,4141.96,4141.95,50.111]
["binance-futures","ETHUSDT",1760313641095,4.061,4141.96,4141.95,53.955]
["binance-futures","ETHUSDT",1760313641145,1.451,4141.96,4141.95,53.96]
["binance-futures","ETHUSDT",1760313641199,0.163,4141.96,4141.95,61.82]
["binance-futures","ETHUSDT",1760313641250,19.416,4141.96,4141.95,17.616]
["binance-futures","ETHUSDT",1760313641300,11.925,4141.96,4141.95,41.035]
["binance-futures","ETHUSDT",1760313641352,9.57,4141.96,4141.95,49.161]
["binance-futures","ETHUSDT",1760313641403,4.987,4141.96,4141.95,49.161]
["binance-futures","ETHUSDT",1760313641453,32.636,4141.96,4141.95,49.161]
["binance-futures","ETHUSDT",1760313641504,35.935,4141.96,4141.95,49.161]
["binance-futures","ETHUSDT",1760313641556,32.154,4141.96,4141.95,49.441]
["binance-futures","ETHUSDT",1760313641604,0.161,4141.96,4141.95,59.453]
["binance-futures","ETHUSDT",1760313641658,73.999,4141.99,4141.98,23.483]
["binance-futures","ETHUSDT",1760313641709,70.226,4141.99,4141.98,33.18]
["binance-futures","ETHUSDT",1760313641815,70.226,4141.99,4141.98,33.188]
["binance-futures","ETHUSDT",1760313641867,70.226,4141.99,4141.98,33.912]
["binance-futures","ETHUSDT",1760313641918,70.119,4141.99,4141.98,33.912]
["binance-futures","ETHUSDT",1760313642023,73.915,4141.99,4141.98,33.924]
["binance-futures","ETHUSDT",1760313642123,94.739,4141.99,4141.98,24.786]
["binance-futures","ETHUSDT",1760313642176,94.733,4141.99,4141.98,24.786]
["binance-futures","ETHUSDT",1760313642276,94.732,4141.99,4141.98,24.786]
["binance-futures","ETHUSDT",1760313642444,94.518,4141.99,4141.98,24.786]
["binance-futures","ETHUSDT",1760313642497,7.641,4141.96,4141.94,0.305]
["binance-futures","ETHUSDT",1760313642548,131.586,4141.88,4141.87,78.124]
["binance-futures","ETHUSDT",1760313642598,127.185,4141.88,4141.87,78.124]
["binance-futures","ETHUSDT",1760313642649,106.138,4141.88,4141.87,82.368]
["binance-futures","ETHUSDT",1760313642702,56.303,4141.88,4141.87,92.305]
["binance-futures","ETHUSDT",1760313642750,50.641,4141.88,4141.87,92.305]
["binance-futures","ETHUSDT",1760313642805,35.79,4141.88,4141.87,92.305]
["binance-futures","ETHUSDT",1760313642910,35.178,4141.88,4141.87,91.1]
["binance-futures","ETHUSDT",1760313642961,35.178,4141.88,4141.87,91.045]
["binance-futures","ETHUSDT",1760313643118,39.494,4141.88,4141.87,90.316]
["binance-futures","ETHUSDT",1760313643169,39.499,4141.88,4141.87,90.316]
["binance-futures","ETHUSDT",1760313643219,37.638,4141.88,4141.87,86.676]
["binance-futures","ETHUSDT",1760313643272,46.529,4141.88,4141.87,86.965]
["binance-futures","ETHUSDT",1760313643326,37.646,4141.88,4141.87,86.965]
["binance-futures","ETHUSDT",1760313643381,36.887,4141.88,4141.87,86.965]
["binance-futures","ETHUSDT",1760313643431,43.52,4141.88,4141.87,86.965]
["binance-futures","ETHUSDT",1760313643482,38.751,4141.88,4141.87,86.489]
["binance-futures","ETHUSDT",1760313643533,25.084,4141.88,4141.87,89.011]
["binance-futures","ETHUSDT",1760313643585,12.639,4141.88,4141.87,89.634]
["binance-futures","ETHUSDT",1760313643639,18.436,4141.88,4141.87,89.534]
["binance-futures","ETHUSDT",1760313643690,61.609,4141.94,4141.93,59.421]
["binance-futures","ETHUSDT",1760313643740,57.828,4141.94,4141.93,51.609]
["binance-futures","ETHUSDT",1760313643795,0.383,4142.1,4142.09,39.352]
["binance-futures","ETHUSDT",1760313643846,0.467,4142.14,4142.13,26.589]
["binance-futures","ETHUSDT",1760313643898,93.532,4142.24,4142.23,137.453]
["binance-futures","ETHUSDT",1760313643947,92.485,4142.24,4142.23,138.177]
["binance-futures","ETHUSDT",1760313644052,92.491,4142.24,4142.23,137.037]
["binance-futures","ETHUSDT",1760313644156,92.491,4142.24,4142.23,136.937]
["binance-futures","ETHUSDT",1760313644206,92.491,4142.24,4142.23,140.774]
["binance-futures","ETHUSDT",1760313644256,92.478,4142.24,4142.23,141.154]
["binance-futures","ETHUSDT",1760313644307,92.464,4142.24,4142.23,141.154]
["binance-futures","ETHUSDT",1760313644412,98.104,4142.24,4142.23,141.154]
["binance-futures","ETHUSDT",1760313644464,92.136,4142.24,4142.23,141.182]
["binance-futures","ETHUSDT",1760313644521,92.136,4142.24,4142.23,141.159]
["binance-futures","ETHUSDT",1760313644621,92.136,4142.24,4142.23,144.78]
["binance-futures","ETHUSDT",1760313644676,92.136,4142.24,4142.23,143.468]
["binance-futures","ETHUSDT",1760313644725,95.905,4142.24,4142.23,123.468]
["binance-futures","ETHUSDT",1760313644782,92.048,4142.24,4142.23,133.468]
["binance-futures","ETHUSDT",1760313644940,92.055,4142.24,4142.23,137.066]
["binance-futures","ETHUSDT",1760313645001,9.348,4142.45,4142.44,132.883]
["binance-futures","ETHUSDT",1760313645052,9.36,4142.45,4142.44,117.73]
["binance-futures","ETHUSDT",1760313645103,9.36,4142.45,4142.44,123.351]
["binance-futures","ETHUSDT",1760313645154,9.368,4142.45,4142.44,123.359]
["binance-futures","ETHUSDT",1760313645204,8.945,4142.87,4142.83,4.0]
["binance-futures","ETHUSDT",1760313645256,9.263,4142.87,4142.86,25.149]
["binance-futures","ETHUSDT",1760313645307,8.201,4142.87,4142.86,25.086]
["binance-futures","ETHUSDT",1760313645358,15.118,4143.31,4143.3,23.961]
["binance-futures","ETHUSDT",1760313645409,0.046,4143.31,4143.3,38.474]
["binance-futures","ETHUSDT",1760313645511,88.531,4141.48,4141.47,93.131]
["binance-futures","ETHUSDT",1760313645562,11.617,4141.87,4141.86,54.811]
["binance-futures","ETHUSDT",1760313645614,7.324,4141.87,4141.86,55.546]
["binance-futures","ETHUSDT",1760313645666,14.617,4141.87,4141.86,65.421]
["binance-futures","ETHUSDT",1760313645716,14.026,4141.87,4141.86,65.397]
["binance-futures","ETHUSDT",1760313645768,2.838,4141.87,4141.86,83.284]
["binance-futures","ETHUSDT",1760313645819,125.552,4142.33,4142.32,34.322]
["binance-futures","ETHUSDT",1760313645870,125.572,4142.33,4142.32,33.88]
["binance-futures","ETHUSDT",1760313645922,83.066,4141.71,4141.7,33.347]
["binance-futures","ETHUSDT",1760313645971,76.685,4141.71,4141.7,110.591]
["binance-futures","ETHUSDT",1760313646023,76.753,4141.71,4141.7,113.703]
["binance-futures","ETHUSDT",1760313646074,0.021,4142.33,4142.32,120.552]
["binance-futures","ETHUSDT",1760313646125,0.006,4142.49,4142.48,86.157]
["binance-futures","ETHUSDT",1760313646175,83.021,4142.53,4142.52,9.847]
["binance-futures","ETHUSDT",1760313646279,54.821,4141.82,4141.8,0.01]
["binance-futures","ETHUSDT",1760313646330,91.449,4141.71,4141.7,10.846]
["binance-futures","ETHUSDT",1760313646432,45.55,4141.1,4141.06,0.01]
["binance-futures","ETHUSDT",1760313646483,108.343,4141.09,4141.08,5.412]
["binance-futures","ETHUSDT",1760313646534,139.099,4141.09,4141.08,21.74]
["binance-futures","ETHUSDT",1760313646585,80.744,4141.09,4141.08,30.475]
["binance-futures","ETHUSDT",1760313646635,66.063,4141.09,4141.08,31.785]
["binance-futures","ETHUSDT",1760313646687,1.208,4141.09,4141.08,14.969]
["binance-futures","ETHUSDT",1760313646738,10.149,4141.18,4141.17,37.199]
["binance-futures","ETHUSDT",1760313646789,2.942,4141.18,4141.17,41.599]
["binance-futures","ETHUSDT",1760313646841,0.012,4141.19,4141.18,59.664]
["binance-futures","ETHUSDT",1760313646892,17.728,4141.2,4141.19,57.488]
["binance-futures","ETHUSDT",1760313646944,17.728,4141.2,4141.19,57.49]
["binance-futures","ETHUSDT",1760313646992,17.736,4141.2,4141.19,53.786]
["binance-futures","ETHUSDT",1760313647046,17.726,4141.2,4141.19,57.565]
["binance-futures","ETHUSDT",1760313647099,74.514,4141.26,4141.25,30.655]
["binance-futures","ETHUSDT",1760313647149,74.514,4141.26,4141.25,27.377]
["binance-futures","ETHUSDT",1760313647203,84.559,4141.26,4141.25,20.273]
["binance-futures","ETHUSDT",1760313647254,84.569,4141.26,4141.25,19.227]
["binance-futures","ETHUSDT",1760313647305,89.156,4141.26,4141.25,13.366]
["binance-futures","ETHUSDT",1760313647353,77.245,4141.26,4141.25,28.308]
["binance-futures","ETHUSDT",1760313647408,77.245,4141.26,4141.25,29.032]
["binance-futures","ETHUSDT",1760313647457,77.64,4141.26,4141.25,32.954]
["binance-futures","ETHUSDT",1760313647510,74.852,4141.26,4141.25,33.553]
["binance-futures","ETHUSDT",1760313647558,74.852,4141.26,4141.25,28.92]
["binance-futures","ETHUSDT",1760313647617,73.649,4141.26,4141.25,28.92]
["binance-futures","ETHUSDT",1760313647668,73.64,4141.26,4141.25,28.92]
["binance-futures","ETHUSDT",1760313647718,72.433,4141.26,4141.25,28.92]
["binance-futures","ETHUSDT",1760313647772,0.056,4141.65,4141.64,108.352]
["binance-futures","ETHUSDT",1760313647823,13.773,4141.79,4141.78,33.669]
["binance-futures","ETHUSDT",1760313647875,25.651,4141.79,4141.78,27.391]
["binance-futures","ETHUSDT",1760313647925,25.659,4141.79,4141.78,26.673]
["binance-futures","ETHUSDT",1760313647976,0.085,4141.84,4141.83,49.452]
["binance-futures","ETHUSDT",1760313648027,44.514,4142.18,4142.17,8.029]
["binance-futures","ETHUSDT",1760313648079,44.52,4142.18,4142.17,81.205]
["binance-futures","ETHUSDT",1760313648129,32.911,4142.18,4142.17,84.599]
["binance-futures","ETHUSDT",1760313648181,32.927,4142.18,4142.17,84.616]
["binance-futures","ETHUSDT",1760313648234,72.466,4142.24,4142.23,26.123]
["binance-futures","ETHUSDT",1760313648285,60.507,4142.24,4142.23,22.811]
["binance-futures","ETHUSDT",1760313648334,60.515,4142.24,4142.23,23.293]
["binance-futures","ETHUSDT",1760313648387,3.525,4142.57,4142.56,38.445]
["binance-futures","ETHUSDT",1760313648437,0.121,4142.57,4142.56,42.819]
["binance-futures","ETHUSDT",1760313648489,7.604,4142.57,4142.56,42.819]
["binance-futures","ETHUSDT",1760313648540,11.028,4142.57,4142.56,42.067]
["binance-futures","ETHUSDT",1760313648591,11.066,4142.57,4142.56,46.626]
["binance-futures","ETHUSDT",1760313648642,11.074,4142.57,4142.56,43.741]
["binance-futures","ETHUSDT",1760313648693,0.05,4142.57,4142.56,46.626]
["binance-futures","ETHUSDT",1760313648746,0.058,4142.57,4142.56,45.926]
["binance-futures","ETHUSDT",1760313648797,17.832,4142.57,4142.56,46.355]
["binance-futures","ETHUSDT",1760313648850,21.252,4142.57,4142.56,43.313]
["binance-futures","ETHUSDT",1760313648903,18.675,4142.57,4142.56,53.313]
["binance-futures","ETHUSDT",1760313648949,15.225,4142.57,4142.56,53.323]
["binance-futures","ETHUSDT",1760313649006,14.902,4142.57,4142.56,52.481]
["binance-futures","ETHUSDT",1760313649058,15.263,4142.57,4142.56,52.722]
["binance-futures","ETHUSDT",1760313649107,15.263,4142.57,4142.56,52.963]
["binance-futures","ETHUSDT",1760313649164,14.748,4142.57,4142.56,57.972]
["binance-futures","ETHUSDT",1760313649216,14.733,4142.57,4142.56,57.962]
["binance-futures","ETHUSDT",1760313649267,13.845,4142.57,4142.56,58.141]
["binance-futures","ETHUSDT",1760313649318,0.057,4142.57,4142.56,58.398]
["binance-futures","ETHUSDT",1760313649368,9.539,4142.57,4142.56,57.598]
["binance-futures","ETHUSDT",1760313649420,68.731,4143.18,4143.17,26.723]
["binance-futures","ETHUSDT",1760313649472,73.981,4143.18,4143.17,29.755]
["binance-futures","ETHUSDT",1760313649521,68.779,4143.18,4143.17,42.014]
["binance-futures","ETHUSDT",1760313649575,120.288,4143.18,4143.17,46.032]
["binance-futures","ETHUSDT",1760313649626,120.279,4143.18,4143.17,46.032]
["binance-futures","ETHUSDT",1760313649678,120.279,4143.18,4143.17,51.382]
["binance-futures","ETHUSDT",1760313649778,37.195,4142.96,4142.95,83.636]
["binance-futures","ETHUSDT",1760313649830,60.176,4142.96,4142.95,80.956]
["binance-futures","ETHUSDT",1760313649932,74.154,4142.69,4142.68,107.532]
["binance-futures","ETHUSDT",1760313649981,65.122,4142.69,4142.68,98.605]
["binance-futures","ETHUSDT",1760313650032,59.384,4142.69,4142.68,99.329]
["binance-futures","ETHUSDT",1760313650086,23.543,4142.69,4142.68,102.67]
["binance-futures","ETHUSDT",1760313650137,7.366,4142.74,4142.73,51.59]
["binance-futures","ETHUSDT",1760313650188,7.391,4142.74,4142.73,54.495]
["binance-futures","ETHUSDT",1760313650239,12.513,4142.95,4142.94,104.965]
["binance-futures","ETHUSDT",1760313650290,11.49,4142.95,4142.94,100.722]
["binance-futures","ETHUSDT",1760313650341,11.498,4142.95,4142.94,111.461]
["binance-futures","ETHUSDT",1760313650393,11.443,4142.95,4142.94,120.194]
["binance-futures","ETHUSDT",1760313650446,58.639,4142.95,4142.94,158.363]
["binance-futures","ETHUSDT",1760313650497,80.848,4142.95,4142.94,124.401]
["binance-futures","ETHUSDT",1760313650549,77.145,4142.95,4142.94,124.401]
["binance-futures","ETHUSDT",1760313650652,80.145,4142.95,4142.94,124.589]
["binance-futures","ETHUSDT",1760313650753,126.159,4142.58,4142.57,23.357]
["binance-futures","ETHUSDT",1760313650807,135.24,4142.58,4142.57,23.594]
["binance-futures","ETHUSDT",1760313650856,135.225,4142.58,4142.57,23.594]
["binance-futures","ETHUSDT",1760313650906,135.231,4142.58,4142.57,23.869]
["binance-futures","ETHUSDT",1760313650961,74.357,4142.58,4142.57,56.153]
["binance-futures","ETHUSDT",1760313651014,72.458,4142.59,4142.58,92.193]
["binance-futures","ETHUSDT",1760313651065,69.975,4142.59,4142.58,98.1]
["binance-futures","ETHUSDT",1760313651117,23.208,4142.94,4142.93,79.93]
["binance-futures","ETHUSDT",1760313651167,23.199,4142.94,4142.93,63.544]
["binance-futures","ETHUSDT",1760313651218,22.119,4142.94,4142.93,47.887]
["binance-futures","ETHUSDT",1760313651267,22.128,4142.94,4142.93,44.293]
["binance-futures","ETHUSDT",1760313651371,120.793,4142.38,4142.37,12.41]
["binance-futures","ETHUSDT",1760313651422,28.929,4142.22,4142.19,0.005]
["binance-futures","ETHUSDT",1760313651473,14.337,4142.1,4142.09,1.563]
["binance-futures","ETHUSDT",1760313651575,6.51,4141.63,4141.62,0.113]
["binance-futures","ETHUSDT",1760313651625,76.284,4141.63,4141.62,77.725]
["binance-futures","ETHUSDT",1760313651677,0.063,4141.63,4141.62,111.303]
["binance-futures","ETHUSDT",1760313651728,0.063,4141.63,4141.62,112.415]
["binance-futures","ETHUSDT",1760313651780,0.029,4141.66,4141.65,61.064]
["binance-futures","ETHUSDT",1760313651829,12.244,4141.66,4141.65,52.514]
["binance-futures","ETHUSDT",1760313651881,18.801,4141.66,4141.65,55.114]
["binance-futures","ETHUSDT",1760313651933,4.596,4141.66,4141.65,55.129]
["binance-futures","ETHUSDT",1760313651984,4.596,4141.66,4141.65,67.415]
["binance-futures","ETHUSDT",1760313652034,4.606,4141.66,4141.65,55.125]
["binance-futures","ETHUSDT",1760313652086,4.605,4141.66,4141.65,55.16]
["binance-futures","ETHUSDT",1760313652137,1.103,4141.66,4141.65,63.775]
["binance-futures","ETHUSDT",1760313652188,0.081,4141.66,4141.65,55.306]
["binance-futures","ETHUSDT",1760313652240,0.081,4141.66,4141.65,59.039]
["binance-futures","ETHUSDT",1760313652291,0.081,4141.66,4141.65,59.035]
["binance-futures","ETHUSDT",1760313652345,17.69,4141.84,4141.83,125.028]
["binance-futures","ETHUSDT",1760313652396,10.415,4141.84,4141.83,125.038]
["binance-futures","ETHUSDT",1760313652450,10.415,4141.84,4141.83,125.039]
["binance-futures","ETHUSDT",1760313652501,4.606,4141.84,4141.83,128.781]
["binance-futures","ETHUSDT",1760313652550,12.882,4141.84,4141.83,122.885]
["binance-futures","ETHUSDT",1760313652602,19.437,4141.84,4141.83,118.102]
["binance-futures","ETHUSDT",1760313652656,11.013,4141.84,4141.83,130.882]
["binance-futures","ETHUSDT",1760313652705,25.424,4141.84,4141.83,89.943]
["binance-futures","ETHUSDT",1760313652758,41.706,4141.84,4141.83,87.45]
["binance-futures","ETHUSDT",1760313652809,41.714,4141.84,4141.83,80.918]
["binance-futures","ETHUSDT",1760313652861,38.238,4141.84,4141.83,80.923]
["binance-futures","ETHUSDT",1760313652911,38.358,4141.84,4141.83,80.923]
["binance-futures","ETHUSDT",1760313652962,22.362,4141.84,4141.83,80.931]
["binance-futures","ETHUSDT",1760313653013,18.957,4141.84,4141.83,88.384]
["binance-futures","ETHUSDT",1760313653063,23.188,4141.84,4141.83,89.793]
["binance-futures","ETHUSDT",1760313653112,31.365,4141.84,4141.83,80.933]
["binance-futures","ETHUSDT",1760313653160,31.365,4141.84,4141.83,79.95]
["binance-futures","ETHUSDT",1760313653270,24.838,4141.84,4141.83,95.888]
["binance-futures","ETHUSDT",1760313653320,23.609,4141.84,4141.83,92.203]
["binance-futures","ETHUSDT",1760313653371,21.106,4141.84,4141.83,96.066]
["binance-futures","ETHUSDT",1760313653426,9.133,4141.84,4141.83,96.575]
["binance-futures","ETHUSDT",1760313653477,9.133,4141.84,4141.83,103.417]
["binance-futures","ETHUSDT",1760313653528,8.965,4141.84,4141.83,107.128]
["binance-futures","ETHUSDT",1760313653580,8.865,4141.84,4141.83,107.221]
["binance-futures","ETHUSDT",1760313653631,8.865,4141.84,4141.83,106.569]
["binance-futures","ETHUSDT",1760313653682,24.631,4141.84,4141.83,98.684]
["binance-futures","ETHUSDT",1760313653735,29.682,4141.84,4141.83,88.023]
["binance-futures","ETHUSDT",1760313653784,29.751,4141.84,4141.83,88.023]
["binance-futures","ETHUSDT",1760313653839,29.692,4141.84,4141.83,88.04]
["binance-futures","ETHUSDT",1760313653890,27.516,4141.84,4141.83,96.648]
["binance-futures","ETHUSDT",1760313653942,22.69,4141.84,4141.83,87.953]
["binance-futures","ETHUSDT",1760313653989,22.68,4141.84,4141.83,87.965]
["binance-futures","ETHUSDT",1760313654045,22.68,4141.84,4141.83,87.872]
["binance-futures","ETHUSDT",1760313654202,14.608,4141.84,4141.83,87.877]
["binance-futures","ETHUSDT",1760313654253,12.503,4141.84,4141.83,103.823]
["binance-futures","ETHUSDT",1760313654303,12.507,4141.84,4141.83,96.419]
["binance-futures","ETHUSDT",1760313654351,12.927,4141.84,4141.83,96.419]
["binance-futures","ETHUSDT",1760313654406,16.344,4141.84,4141.83,97.421]
["binance-futures","ETHUSDT",1760313654456,16.362,4141.84,4141.83,98.145]
["binance-futures","ETHUSDT",1760313654506,16.362,4141.84,4141.83,89.605]
["binance-futures","ETHUSDT",1760313654556,19.738,4141.84,4141.83,89.596]
["binance-futures","ETHUSDT",1760313654612,23.409,4141.84,4141.83,89.596]
["binance-futures","ETHUSDT",1760313654661,21.117,4141.84,4141.83,89.665]
["binance-futures","ETHUSDT",1760313654768,21.117,4141.84,4141.83,89.678]
["binance-futures","ETHUSDT",1760313654824,21.117,4141.84,4141.83,88.615]
["binance-futures","ETHUSDT",1760313654876,21.117,4141.84,4141.83,88.565]
["binance-futures","ETHUSDT",1760313654982,17.421,4141.84,4141.83,101.028]
["binance-futures","ETHUSDT",1760313655033,17.422,4141.84,4141.83,102.465]
["binance-futures","ETHUSDT",1760313655082,17.422,4141.84,4141.83,102.253]
["binance-futures","ETHUSDT",1760313655129,17.422,4141.84,4141.83,93.748]
["binance-futures","ETHUSDT",1760313655188,17.422,4141.84,4141.83,101.545]
["binance-futures","ETHUSDT",1760313655242,17.355,4141.84,4141.83,89.578]
["binance-futures","ETHUSDT",1760313655284,17.355,4141.84,4141.83,89.409]
["binance-futures","ETHUSDT",1760313655346,124.196,4141.81,4141.8,78.273]
["binance-futures","ETHUSDT",1760313655397,106.12,4141.81,4141.8,76.254]
["binance-futures","ETHUSDT",1760313655440,97.764,4141.81,4141.8,78.728]
["binance-futures","ETHUSDT",1760313655500,80.738,4141.81,4141.8,78.734]
["binance-futures","ETHUSDT",1760313655551,56.581,4141.81,4141.8,81.164]
["binance-futures","ETHUSDT",1760313655604,55.149,4141.81,4141.8,81.164]
["binance-futures","ETHUSDT",1760313655656,54.279,4141.81,4141.8,80.419]
["binance-futures","ETHUSDT",1760313655709,54.551,4141.81,4141.8,80.567]
["binance-futures","ETHUSDT",1760313655760,54.551,4141.81,4141.8,80.442]
["binance-futures","ETHUSDT",1760313655811,54.584,4141.81,4141.8,80.454]
["binance-futures","ETHUSDT",1760313655911,54.584,4141.81,4141.8,80.443]
["binance-futures","ETHUSDT",1760313656020,180.701,4141.74,4141.73,2.281]
["binance-futures","ETHUSDT",1760313656070,186.037,4141.55,4141.54,125.985]
["binance-futures","ETHUSDT",1760313656122,173.492,4141.55,4141.54,133.409]
["binance-futures","ETHUSDT",1760313656174,130.667,4141.55,4141.54,139.222]
["binance-futures","ETHUSDT",1760313656224,115.135,4141.55,4141.54,132.45]
["binance-futures","ETHUSDT",1760313656268,115.135,4141.55,4141.54,133.785]
["binance-futures","ETHUSDT",1760313656328,114.659,4141.55,4141.54,133.362]
["binance-futures","ETHUSDT",1760313656380,114.724,4141.55,4141.54,133.255]
["binance-futures","ETHUSDT",1760313656432,114.724,4141.55,4141.54,87.343]
["binance-futures","ETHUSDT",1760313656485,113.815,4141.55,4141.54,87.343]
["binance-futures","ETHUSDT",1760313656536,113.901,4141.55,4141.54,80.786]
["binance-futures","ETHUSDT",1760313656589,113.801,4141.55,4141.54,80.793]
["binance-futures","ETHUSDT",1760313656640,113.573,4141.55,4141.54,87.484]
["binance-futures","ETHUSDT",1760313656688,124.381,4141.55,4141.54,87.484]
["binance-futures","ETHUSDT",1760313656744,124.38,4141.55,4141.54,87.311]
["binance-futures","ETHUSDT",1760313656799,124.393,4141.55,4141.54,87.431]
["binance-futures","ETHUSDT",1760313656847,124.393,4141.55,4141.54,87.436]
["binance-futures","ETHUSDT",1760313656901,124.393,4141.55,4141.54,87.557]
["binance-futures","ETHUSDT",1760313656953,124.393,4141.55,4141.54,87.568]
["binance-futures","ETHUSDT",1760313657005,124.393,4141.55,4141.54,87.583]
["binance-futures","ETHUSDT",1760313657059,124.426,4141.55,4141.54,87.589]
["binance-futures","ETHUSDT",1760313657161,209.499,4141.23,4141.22,7.604]
["binance-futures","ETHUSDT",1760313657212,111.7,4141.23,4141.22,8.167]
["binance-futures","ETHUSDT",1760313657262,59.051,4141.11,4141.1,0.047]
["binance-futures","ETHUSDT",1760313657314,122.148,4141.02,4141.01,6.333]
["binance-futures","ETHUSDT",1760313657365,120.932,4141.02,4141.01,7.772]
["binance-futures","ETHUSDT",1760313657416,128.585,4141.02,4141.01,7.786]
["binance-futures","ETHUSDT",1760313657463,121.101,4141.02,4141.01,6.409]
["binance-futures","ETHUSDT",1760313657519,124.582,4141.02,4141.01,6.409]
["binance-futures","ETHUSDT",1760313657570,123.678,4141.02,4141.01,6.429]
["binance-futures","ETHUSDT",1760313657620,119.951,4141.02,4141.01,6.434]
["binance-futures","ETHUSDT",1760313657673,119.026,4141.02,4141.01,6.434]
["binance-futures","ETHUSDT",1760313657726,123.887,4141.02,4141.01,6.361]
["binance-futures","ETHUSDT",1760313657768,123.656,4141.02,4141.01,6.361]
["binance-futures","ETHUSDT",1760313657829,119.944,4141.02,4141.01,6.375]
["binance-futures","ETHUSDT",1760313657880,119.977,4141.02,4141.01,6.375]
["binance-futures","ETHUSDT",1760313657931,115.997,4141.02,4141.01,7.427]
["binance-futures","ETHUSDT",1760313657984,77.564,4141.02,4141.01,33.027]
["binance-futures","ETHUSDT",1760313658039,51.952,4141.02,4141.01,43.024]
["binance-futures","ETHUSDT",1760313658092,57.59,4141.02,4141.01,13.173]
["binance-futures","ETHUSDT",1760313658143,56.294,4141.02,4141.01,7.2]
["binance-futures","ETHUSDT",1760313658193,55.709,4141.02,4141.01,7.203]
["binance-futures","ETHUSDT",1760313658244,51.307,4141.02,4141.01,11.099]
["binance-futures","ETHUSDT",1760313658296,40.401,4141.02,4141.01,12.975]
["binance-futures","ETHUSDT",1760313658349,40.349,4141.02,4141.01,17.931]
["binance-futures","ETHUSDT",1760313658393,19.636,4141.02,4141.01,28.051]
["binance-futures","ETHUSDT",1760313658452,19.644,4141.02,4141.01,27.951]
["binance-futures","ETHUSDT",1760313658503,19.644,4141.02,4141.01,27.915]
["binance-futures","ETHUSDT",1760313658553,19.644,4141.02,4141.01,31.652]
["binance-futures","ETHUSDT",1760313658601,19.668,4141.02,4141.01,31.652]
["binance-futures","ETHUSDT",1760313658656,18.638,4141.02,4141.01,31.495]
["binance-futures","ETHUSDT",1760313658710,18.638,4141.02,4141.01,31.5]
["binance-futures","ETHUSDT",1760313658761,18.638,4141.02,4141.01,26.283]
["binance-futures","ETHUSDT",1760313658910,17.654,4141.02,4141.01,26.29]
["binance-futures","ETHUSDT",1760313658968,17.664,4141.02,4141.01,24.065]
["binance-futures","ETHUSDT",1760313659020,47.831,4141.02,4141.01,13.614]
["binance-futures","ETHUSDT",1760313659076,40.398,4141.02,4141.01,13.574]
["binance-futures","ETHUSDT",1760313659129,63.351,4141.02,4141.01,13.574]
["binance-futures","ETHUSDT",1760313659179,47.886,4141.02,4141.01,13.448]
["binance-futures","ETHUSDT",1760313659232,47.896,4141.02,4141.01,9.573]
["binance-futures","ETHUSDT",1760313659285,47.924,4141.02,4141.01,13.148]
["binance-futures","ETHUSDT",1760313659335,47.924,4141.02,4141.01,13.156]
["binance-futures","ETHUSDT",1760313659391,40.433,4141.02,4141.01,13.156]
["binance-futures","ETHUSDT",1760313659440,35.88,4141.02,4141.01,18.926]
["binance-futures","ETHUSDT",1760313659493,35.841,4141.02,4141.01,18.926]
["binance-futures","ETHUSDT",1760313659545,34.841,4141.02,4141.01,18.926]
["binance-futures","ETHUSDT",1760313659593,34.841,4141.02,4141.01,36.075]
["binance-futures","ETHUSDT",1760313659649,34.841,4141.02,4141.01,31.85]
["binance-futures","ETHUSDT",1760313659703,34.841,4141.02,4141.01,31.858]
["binance-futures","ETHUSDT",1760313659756,32.701,4141.02,4141.01,31.661]
["binance-futures","ETHUSDT",1760313659808,32.0,4141.02,4141.01,30.661]
["binance-futures","ETHUSDT",1760313659916,31.211,4141.02,4141.01,30.661]
["binance-futures","ETHUSDT",1760313659964,31.211,4141.02,4141.01,30.67]
["binance-futures","ETHUSDT",1760313660020,0.615,4141.19,4141.18,73.27]
["binance-futures","ETHUSDT",1760313660071,7.692,4141.41,4141.4,102.486]
["binance-futures","ETHUSDT",1760313660122,13.9,4141.41,4141.4,81.116]
["binance-futures","ETHUSDT",1760313660173,14.075,4141.41,4141.4,92.247]
["binance-futures","ETHUSDT",1760313660225,13.23,4141.41,4141.4,92.168]
["binance-futures","ETHUSDT",1760313660276,32.156,4141.41,4141.4,54.473]
["binance-futures","ETHUSDT",1760313660325,28.526,4141.41,4141.4,54.465]
["binance-futures","ETHUSDT",1760313660376,2.103,4141.41,4141.4,144.985]
["binance-futures","ETHUSDT",1760313660429,1.216,4141.54,4141.53,148.667]
["binance-futures","ETHUSDT",1760313660479,73.273,4141.61,4141.6,112.071]
["binance-futures","ETHUSDT",1760313660531,73.246,4141.61,4141.6,99.701]
["binance-futures","ETHUSDT",1760313660582,85.082,4141.61,4141.6,91.087]
["binance-futures","ETHUSDT",1760313660631,85.026,4141.61,4141.6,91.102]
["binance-futures","ETHUSDT",1760313660686,84.654,4141.61,4141.6,91.334]
["binance-futures","ETHUSDT",1760313660738,84.661,4141.61,4141.6,91.334]
["binance-futures","ETHUSDT",1760313660789,86.258,4141.61,4141.6,59.985]
["binance-futures","ETHUSDT",1760313660840,93.711,4141.61,4141.6,48.564]
["binance-futures","ETHUSDT",1760313660888,89.403,4141.61,4141.6,48.564]
["binance-futures","ETHUSDT",1760313660937,85.676,4141.61,4141.6,43.126]
["binance-futures","ETHUSDT",1760313660996,89.464,4141.61,4141.6,41.721]
["binance-futures","ETHUSDT",1760313661045,89.47,4141.61,4141.6,40.366]
["binance-futures","ETHUSDT",1760313661099,91.742,4141.61,4141.6,39.99]
["binance-futures","ETHUSDT",1760313661153,102.284,4141.61,4141.6,34.51]
["binance-futures","ETHUSDT",1760313661202,105.994,4141.61,4141.6,34.311]
["binance-futures","ETHUSDT",1760313661251,105.744,4141.61,4141.6,34.313]
["binance-futures","ETHUSDT",1760313661304,102.024,4141.61,4141.6,34.038]
["binance-futures","ETHUSDT",1760313661356,102.025,4141.61,4141.6,34.038]
["binance-futures","ETHUSDT",1760313661407,102.025,4141.61,4141.6,34.059]
["binance-futures","ETHUSDT",1760313661458,102.053,4141.61,4141.6,39.346]
["binance-futures","ETHUSDT",1760313661502,102.016,4141.61,4141.6,39.346]
["binance-futures","ETHUSDT",1760313661560,105.735,4141.61,4141.6,22.578]
["binance-futures","ETHUSDT",1760313661608,101.075,4141.61,4141.6,22.929]
["binance-futures","ETHUSDT",1760313661663,101.075,4141.61,4141.6,22.934]
["binance-futures","ETHUSDT",1760313661717,104.827,4141.61,4141.6,18.538]
["binance-futures","ETHUSDT",1760313661768,108.828,4141.61,4141.6,10.332]
["binance-futures","ETHUSDT",1760313661819,150.484,4141.41,4141.4,79.898]
["binance-futures","ETHUSDT",1760313661870,135.727,4141.41,4141.4,79.898]
["binance-futures","ETHUSDT",1760313661921,135.732,4141.41,4141.4,79.898]
["binance-futures","ETHUSDT",1760313661968,129.521,4141.41,4141.4,79.904]
["binance-futures","ETHUSDT",1760313662023,132.282,4141.41,4141.4,77.303]
["binance-futures","ETHUSDT",1760313662071,132.282,4141.41,4141.4,77.267]
["binance-futures","ETHUSDT",1760313662128,132.68,4141.41,4141.4,77.267]
["binance-futures","ETHUSDT",1760313662178,133.579,4141.41,4141.39,0.021]
["binance-futures","ETHUSDT",1760313662229,242.818,4141.2,4141.19,89.965]
["binance-futures","ETHUSDT",1760313662280,237.939,4141.2,4141.19,89.965]
["binance-futures","ETHUSDT",1760313662332,234.384,4141.2,4141.19,89.973]
["binance-futures","ETHUSDT",1760313662438,155.608,4141.02,4141.0,30.665]
["binance-futures","ETHUSDT",1760313662489,155.616,4141.02,4141.0,30.665]
["binance-futures","ETHUSDT",1760313662542,155.834,4141.02,4141.01,10.844]
["binance-futures","ETHUSDT",1760313662595,155.832,4141.02,4141.01,10.844]
["binance-futures","ETHUSDT",1760313662646,155.7,4141.02,4141.01,10.844]
["binance-futures","ETHUSDT",1760313662699,151.973,4141.02,4141.01,10.844]
["binance-futures","ETHUSDT",1760313662748,155.696,4141.02,4141.01,10.905]
["binance-futures","ETHUSDT",1760313662798,40.846,4141.02,4141.01,21.086]
["binance-futures","ETHUSDT",1760313662848,32.234,4141.02,4141.01,25.377]
["binance-futures","ETHUSDT",1760313662903,1.645,4141.03,4141.02,112.466]
["binance-futures","ETHUSDT",1760313662954,79.547,4141.2,4141.19,28.893]
["binance-futures","ETHUSDT",1760313663006,0.117,4141.41,4141.4,249.346]
["binance-futures","ETHUSDT",1760313663058,79.095,4141.41,4141.4,97.203]
["binance-futures","ETHUSDT",1760313663110,79.572,4141.41,4141.4,79.079]
["binance-futures","ETHUSDT",1760313663163,79.565,4141.41,4141.4,79.063]
["binance-futures","ETHUSDT",1760313663215,79.571,4141.41,4141.4,73.028]
["binance-futures","ETHUSDT",1760313663266,79.048,4141.41,4141.4,73.988]
["binance-futures","ETHUSDT",1760313663316,75.636,4141.41,4141.4,150.148]
["binance-futures","ETHUSDT",1760313663368,0.049,4141.75,4141.74,28.922]
["binance-futures","ETHUSDT",1760313663419,12.653,4141.75,4141.74,70.468]
["binance-futures","ETHUSDT",1760313663468,13.23,4141.75,4141.74,58.374]
["binance-futures","ETHUSDT",1760313663521,7.433,4141.75,4141.74,58.386]
["binance-futures","ETHUSDT",1760313663571,7.169,4141.75,4141.74,66.614]
["binance-futures","ETHUSDT",1760313663624,7.169,4141.75,4141.74,60.707]
["binance-futures","ETHUSDT",1760313663676,83.468,4141.95,4141.94,69.461]
["binance-futures","ETHUSDT",1760313663726,77.671,4141.95,4141.94,145.63]
["binance-futures","ETHUSDT",1760313663777,3.956,4142.29,4142.28,112.902]
["binance-futures","ETHUSDT",1760313663828,0.034,4142.3,4142.29,132.015]
["binance-futures","ETHUSDT",1760313663879,9.963,4142.49,4142.48,88.156]
["binance-futures","ETHUSDT",1760313663929,21.859,4142.49,4142.48,56.901]
["binance-futures","ETHUSDT",1760313663981,63.323,4142.49,4142.48,18.446]
["binance-futures","ETHUSDT",1760313664032,59.134,4142.49,4142.48,84.212]
["binance-futures","ETHUSDT",1760313664082,47.265,4142.49,4142.48,84.397]
["binance-futures","ETHUSDT",1760313664133,47.265,4142.49,4142.48,90.881]
["binance-futures","ETHUSDT",1760313664236,47.267,4142.49,4142.48,90.886]
["binance-futures","ETHUSDT",1760313664340,38.981,4142.49,4142.48,90.886]
["binance-futures","ETHUSDT",1760313664392,11.127,4142.49,4142.48,94.571]
["binance-futures","ETHUSDT",1760313664441,20.59,4142.49,4142.48,88.945]
["binance-futures","ETHUSDT",1760313664495,22.557,4142.49,4142.48,88.945]
["binance-futures","ETHUSDT",1760313664546,16.901,4142.49,4142.48,91.116]
["binance-futures","ETHUSDT",1760313664596,16.889,4142.49,4142.48,91.116]
["binance-futures","ETHUSDT",1760313664649,73.22,4142.71,4142.7,147.536]
["binance-futures","ETHUSDT",1760313664699,75.769,4142.71,4142.7,84.544]
["binance-futures","ETHUSDT",1760313664751,93.538,4142.71,4142.7,60.626]
["binance-futures","ETHUSDT",1760313664802,89.82,4142.71,4142.7,62.172]
["binance-futures","ETHUSDT",1760313664853,89.826,4142.71,4142.7,62.288]
["binance-futures","ETHUSDT",1760313664905,131.156,4142.71,4142.7,10.684]
["binance-futures","ETHUSDT",1760313664956,123.592,4142.71,4142.7,76.671]
["binance-futures","ETHUSDT",1760313665007,123.546,4142.71,4142.7,76.661]
["binance-futures","ETHUSDT",1760313665059,123.546,4142.71,4142.7,73.523]
["binance-futures","ETHUSDT",1760313665105,123.36,4142.71,4142.7,73.518]
["binance-futures","ETHUSDT",1760313665160,122.966,4142.71,4142.7,73.374]
["binance-futures","ETHUSDT",1760313665214,122.966,4142.71,4142.7,73.351]
["binance-futures","ETHUSDT",1760313665268,122.966,4142.71,4142.7,72.759]
["binance-futures","ETHUSDT",1760313665319,122.966,4142.71,4142.7,72.952]
["binance-futures","ETHUSDT",1760313665367,122.601,4142.71,4142.7,72.957]
["binance-futures","ETHUSDT",1760313665474,84.019,4142.71,4142.7,82.669]
["binance-futures","ETHUSDT",1760313665528,73.685,4142.71,4142.7,82.56]
["binance-futures","ETHUSDT",1760313665628,73.363,4142.71,4142.7,82.56]
["binance-futures","ETHUSDT",1760313665681,73.353,4142.71,4142.7,82.56]
["binance-futures","ETHUSDT",1760313665787,29.518,4142.26,4142.25,26.905]
["binance-futures","ETHUSDT",1760313665838,38.019,4142.6,4142.59,57.964]
["binance-futures","ETHUSDT",1760313665888,50.006,4142.6,4142.59,53.518]
["binance-futures","ETHUSDT",1760313665940,56.789,4142.6,4142.59,50.521]
["binance-futures","ETHUSDT",1760313665991,306.195,4142.57,4142.56,63.437]
["binance-futures","ETHUSDT",1760313666042,31.76,4141.98,4141.97,0.039]
["binance-futures","ETHUSDT",1760313666143,38.947,4141.31,4141.3,0.01]
["binance-futures","ETHUSDT",1760313666246,53.811,4140.86,4140.85,0.034]
["binance-futures","ETHUSDT",1760313666348,182.543,4140.63,4140.62,6.322]
["binance-futures","ETHUSDT",1760313666399,178.892,4140.63,4140.62,6.322]
["binance-futures","ETHUSDT",1760313666450,189.488,4140.63,4140.62,9.74]
["binance-futures","ETHUSDT",1760313666500,184.733,4140.63,4140.62,9.752]
["binance-futures","ETHUSDT",1760313666551,182.004,4140.63,4140.62,6.348]
["binance-futures","ETHUSDT",1760313666603,181.331,4140.63,4140.62,43.114]
["binance-futures","ETHUSDT",1760313666705,89.874,4140.35,4140.34,13.493]
["binance-futures","ETHUSDT",1760313666755,98.372,4140.35,4140.34,10.738]
["binance-futures","ETHUSDT",1760313666807,135.798,4140.34,4140.33,5.79]
["binance-futures","ETHUSDT",1760313666858,110.342,4140.26,4140.25,8.014]
["binance-futures","ETHUSDT",1760313666960,199.559,4139.78,4139.77,0.403]
["binance-futures","ETHUSDT",1760313667010,181.531,4139.72,4139.71,0.152]
["binance-futures","ETHUSDT",1760313667062,252.664,4139.71,4139.7,7.013]
["binance-futures","ETHUSDT",1760313667113,248.214,4139.71,4139.7,7.018]
["binance-futures","ETHUSDT",1760313667164,235.704,4139.71,4139.7,7.496]
["binance-futures","ETHUSDT",1760313667215,308.02,4139.71,4139.7,0.015]
["binance-futures","ETHUSDT",1760313667318,175.3,4139.45,4139.44,11.348]
["binance-futures","ETHUSDT",1760313667368,172.232,4139.45,4139.44,7.304]
["binance-futures","ETHUSDT",1760313667419,179.685,4139.45,4139.44,3.735]
["binance-futures","ETHUSDT",1760313667471,175.227,4139.45,4139.44,5.891]
["binance-futures","ETHUSDT",1760313667522,175.353,4139.45,4139.44,9.096]
["binance-futures","ETHUSDT",1760313667572,175.1,4139.45,4139.44,11.09]
["binance-futures","ETHUSDT",1760313667624,150.78,4139.45,4139.44,11.098]
["binance-futures","ETHUSDT",1760313667675,154.801,4139.45,4139.44,4.575]
["binance-futures","ETHUSDT",1760313667726,151.089,4139.45,4139.44,4.583]
["binance-futures","ETHUSDT",1760313667777,166.907,4139.45,4139.44,3.147]
["binance-futures","ETHUSDT",1760313667879,114.092,4139.27,4139.26,8.258]
["binance-futures","ETHUSDT",1760313667929,122.707,4139.27,4139.26,8.266]
["binance-futures","ETHUSDT",1760313667981,121.616,4139.27,4139.26,11.841]
["binance-futures","ETHUSDT",1760313668032,122.098,4139.27,4139.26,8.229]
["binance-futures","ETHUSDT",1760313668083,118.408,4139.27,4139.26,20.515]
["binance-futures","ETHUSDT",1760313668134,113.145,4139.27,4139.26,7.944]
["binance-futures","ETHUSDT",1760313668186,113.258,4139.27,4139.26,7.944]
["binance-futures","ETHUSDT",1760313668236,109.971,4139.27,4139.26,11.542]
["binance-futures","ETHUSDT",1760313668338,104.225,4139.15,4139.14,21.335]
["binance-futures","ETHUSDT",1760313668390,95.818,4139.15,4139.14,33.01]
["binance-futures","ETHUSDT",1760313668441,115.299,4139.15,4139.14,5.99]
["binance-futures","ETHUSDT",1760313668493,111.362,4139.15,4139.14,5.975]
["binance-futures","ETHUSDT",1760313668546,118.629,4139.15,4139.14,5.032]
["binance-futures","ETHUSDT",1760313668598,115.143,4139.15,4139.14,5.032]
["binance-futures","ETHUSDT",1760313668700,114.058,4138.95,4138.94,12.219]
["binance-futures","ETHUSDT",1760313668751,143.752,4138.95,4138.94,8.529]
["binance-futures","ETHUSDT",1760313668803,38.487,4138.57,4138.51,0.015]
["binance-futures","ETHUSDT",1760313668854,98.6,4138.56,4138.55,0.245]
["binance-futures","ETHUSDT",1760313668905,32.058,4138.5,4138.49,0.007]
["binance-futures","ETHUSDT",1760313668956,0.755,4138.37,4138.36,0.032]
["binance-futures","ETHUSDT",1760313669007,71.417,4138.37,4138.36,0.032]
["binance-futures","ETHUSDT",1760313669058,8.23,4138.46,4138.43,8.99]
["binance-futures","ETHUSDT",1760313669109,0.051,4138.51,4138.49,17.282]
["binance-futures","ETHUSDT",1760313669160,0.005,4138.69,4138.64,56.128]
["binance-futures","ETHUSDT",1760313669211,0.01,4138.85,4138.8,35.045]
["binance-futures","ETHUSDT",1760313669262,7.246,4138.92,4138.91,39.199]
["binance-futures","ETHUSDT",1760313669313,73.782,4138.92,4138.91,191.608]
["binance-futures","ETHUSDT",1760313669364,139.085,4138.92,4138.91,55.336]
["binance-futures","ETHUSDT",1760313669415,51.645,4138.61,4138.53,0.005]
["binance-futures","ETHUSDT",1760313669466,154.099,4138.57,4138.56,8.021]
["binance-futures","ETHUSDT",1760313669518,124.79,4138.57,4138.56,8.029]
["binance-futures","ETHUSDT",1760313669568,121.193,4138.57,4138.56,6.929]
["binance-futures","ETHUSDT",1760313669672,85.598,4138.27,4138.26,57.194]
["binance-futures","ETHUSDT",1760313669723,85.86,4138.27,4138.26,55.469]
["binance-futures","ETHUSDT",1760313669825,71.024,4138.27,4138.26,69.385]
["binance-futures","ETHUSDT",1760313669876,77.172,4138.27,4138.26,70.684]
["binance-futures","ETHUSDT",1760313669927,80.755,4138.27,4138.26,58.037]
["binance-futures","ETHUSDT",1760313669980,80.755,4138.27,4138.26,56.833]
["binance-futures","ETHUSDT",1760313670031,76.0,4138.27,4138.26,73.047]
["binance-futures","ETHUSDT",1760313670081,67.842,4138.27,4138.26,25.914]
["binance-futures","ETHUSDT",1760313670133,64.285,4138.27,4138.26,46.243]
["binance-futures","ETHUSDT",1760313670185,3.593,4139.14,4139.12,61.078]
["binance-futures","ETHUSDT",1760313670236,0.056,4139.38,4139.37,43.449]
["binance-futures","ETHUSDT",1760313670287,7.587,4139.38,4139.37,106.246]
["binance-futures","ETHUSDT",1760313670338,4.05,4139.38,4139.37,104.516]
["binance-futures","ETHUSDT",1760313670389,82.083,4139.39,4139.38,108.987]
["binance-futures","ETHUSDT",1760313670439,81.032,4139.39,4139.38,94.627]
["binance-futures","ETHUSDT",1760313670491,81.023,4139.39,4139.38,88.334]
["binance-futures","ETHUSDT",1760313670542,81.014,4139.39,4139.38,69.39]
["binance-futures","ETHUSDT",1760313670593,81.014,4139.39,4139.38,59.202]
["binance-futures","ETHUSDT",1760313670644,260.527,4139.38,4139.37,7.613]
["binance-futures","ETHUSDT",1760313670695,243.14,4139.38,4139.37,7.613]
["binance-futures","ETHUSDT",1760313670746,22.368,4139.38,4139.37,64.306]
["binance-futures","ETHUSDT",1760313670796,27.851,4139.38,4139.37,61.622]
["binance-futures","ETHUSDT",1760313670848,44.774,4139.38,4139.37,46.325]
["binance-futures","ETHUSDT",1760313670896,27.924,4139.38,4139.37,46.337]
["binance-futures","ETHUSDT",1760313670948,31.117,4139.38,4139.37,33.981]
["binance-futures","ETHUSDT",1760313671003,20.326,4139.38,4139.37,52.47]
["binance-futures","ETHUSDT",1760313671055,23.146,4139.38,4139.37,42.023]
["binance-futures","ETHUSDT",1760313671106,66.463,4139.39,4139.38,132.938]
["binance-futures","ETHUSDT",1760313671158,61.818,4139.39,4139.38,117.001]
["binance-futures","ETHUSDT",1760313671209,60.849,4139.39,4139.38,124.69]
["binance-futures","ETHUSDT",1760313671260,61.096,4139.39,4139.38,124.69]
["binance-futures","ETHUSDT",1760313671312,0.198,4139.93,4139.92,33.502]
["binance-futures","ETHUSDT",1760313671363,1.295,4139.95,4139.94,212.273]
["binance-futures","ETHUSDT",1760313671414,0.118,4139.97,4139.96,93.523]
["binance-futures","ETHUSDT",1760313671465,76.305,4140.14,4140.13,111.295]
["binance-futures","ETHUSDT",1760313671516,98.707,4140.14,4140.13,28.363]
["binance-futures","ETHUSDT",1760313671567,98.707,4140.14,4140.13,95.472]
["binance-futures","ETHUSDT",1760313671618,98.97,4140.14,4140.13,39.011]
["binance-futures","ETHUSDT",1760313671665,83.99,4140.14,4140.13,33.708]
["binance-futures","ETHUSDT",1760313671720,84.085,4140.14,4140.13,44.771]
["binance-futures","ETHUSDT",1760313671771,74.597,4140.14,4140.13,44.807]
["binance-futures","ETHUSDT",1760313671822,74.606,4140.14,4140.13,44.807]
["binance-futures","ETHUSDT",1760313671876,74.606,4140.14,4140.13,44.607]
["binance-futures","ETHUSDT",1760313671928,74.51,4140.14,4140.13,44.607]
["binance-futures","ETHUSDT",1760313671976,74.569,4140.14,4140.13,44.607]
["binance-futures","ETHUSDT",1760313672024,74.568,4140.14,4140.13,44.607]
["binance-futures","ETHUSDT",1760313672080,74.63,4140.14,4140.13,44.589]
["binance-futures","ETHUSDT",1760313672187,73.717,4140.14,4140.13,26.852]
["binance-futures","ETHUSDT",1760313672239,85.52,4140.14,4140.13,16.865]
["binance-futures","ETHUSDT",1760313672290,85.38,4140.14,4140.13,16.865]
["binance-futures","ETHUSDT",1760313672344,121.719,4140.14,4140.13,13.102]
["binance-futures","ETHUSDT",1760313672395,71.896,4139.74,4139.73,4.197]
["binance-futures","ETHUSDT",1760313672445,117.239,4139.74,4139.73,8.609]
["binance-futures","ETHUSDT",1760313672549,195.844,4139.34,4139.33,80.015]
["binance-futures","ETHUSDT",1760313672600,172.084,4139.34,4139.33,96.555]
["binance-futures","ETHUSDT",1760313672651,107.817,4139.34,4139.33,96.563]
["binance-futures","ETHUSDT",1760313672703,94.851,4139.34,4139.33,102.384]
["binance-futures","ETHUSDT",1760313672753,94.854,4139.34,4139.33,102.384]
["binance-futures","ETHUSDT",1760313672857,94.326,4139.34,4139.33,102.374]
["binance-futures","ETHUSDT",1760313672909,85.524,4139.34,4139.33,102.292]
["binance-futures","ETHUSDT",1760313673013,85.324,4139.34,4139.33,102.534]
["binance-futures","ETHUSDT",1760313673063,92.515,4139.34,4139.33,102.534]
["binance-futures","ETHUSDT",1760313673118,92.515,4139.34,4139.33,102.532]
["binance-futures","ETHUSDT",1760313673165,93.122,4139.34,4139.33,102.532]
["binance-futures","ETHUSDT",1760313673220,92.756,4139.34,4139.33,102.525]
["binance-futures","ETHUSDT",1760313673274,92.756,4139.34,4139.33,102.534]
["binance-futures","ETHUSDT",1760313673326,92.881,4139.34,4139.33,96.736]
["binance-futures","ETHUSDT",1760313673376,93.452,4139.34,4139.33,96.736]
["binance-futures","ETHUSDT",1760313673429,93.665,4139.34,4139.33,96.577]
["binance-futures","ETHUSDT",1760313673481,89.902,4139.34,4139.33,103.172]
["binance-futures","ETHUSDT",1760313673534,81.171,4139.34,4139.33,111.801]
["binance-futures","ETHUSDT",1760313673584,85.018,4139.34,4139.33,108.974]
["binance-futures","ETHUSDT",1760313673690,81.255,4139.34,4139.33,108.974]
["binance-futures","ETHUSDT",1760313673740,76.255,4139.34,4139.33,108.993]
["binance-futures","ETHUSDT",1760313673899,12.709,4139.76,4139.75,126.298]
["binance-futures","ETHUSDT",1760313673950,85.122,4139.76,4139.75,30.405]
["binance-futures","ETHUSDT",1760313673999,92.629,4139.76,4139.75,28.523]
["binance-futures","ETHUSDT",1760313674053,92.538,4139.76,4139.75,24.745]
["binance-futures","ETHUSDT",1760313674104,137.749,4139.59,4139.58,79.401]
["binance-futures","ETHUSDT",1760313674155,117.284,4139.59,4139.58,96.236]
["binance-futures","ETHUSDT",1760313674207,89.146,4139.59,4139.58,83.164]
["binance-futures","ETHUSDT",1760313674258,55.491,4139.59,4139.58,87.196]
["binance-futures","ETHUSDT",1760313674310,24.508,4139.59,4139.58,92.465]
["binance-futures","ETHUSDT",1760313674361,22.099,4139.59,4139.58,90.919]
["binance-futures","ETHUSDT",1760313674414,16.406,4139.59,4139.58,92.65]
["binance-futures","ETHUSDT",1760313674468,6.57,4139.59,4139.58,95.661]
["binance-futures","ETHUSDT",1760313674519,2.977,4139.59,4139.58,107.776]
["binance-futures","ETHUSDT",1760313674571,72.515,4139.76,4139.75,87.38]
["binance-futures","ETHUSDT",1760313674623,72.523,4139.76,4139.75,87.811]
["binance-futures","ETHUSDT",1760313674674,72.537,4139.76,4139.75,87.83]
["binance-futures","ETHUSDT",1760313674724,72.536,4139.76,4139.75,91.219]
["binance-futures","ETHUSDT",1760313674826,72.53,4139.76,4139.75,91.129]
["binance-futures","ETHUSDT",1760313674880,76.359,4139.76,4139.75,91.167]
["binance-futures","ETHUSDT",1760313674933,72.735,4139.76,4139.75,91.167]
["binance-futures","ETHUSDT",1760313674983,72.735,4139.76,4139.75,91.18]
["binance-futures","ETHUSDT",1760313675036,79.952,4139.76,4139.75,89.083]
["binance-futures","ETHUSDT",1760313675084,79.952,4139.76,4139.75,80.564]
["binance-futures","ETHUSDT",1760313675138,84.199,4139.76,4139.75,68.555]
["binance-futures","ETHUSDT",1760313675192,84.199,4139.76,4139.75,68.536]
["binance-futures","ETHUSDT",1760313675248,83.555,4139.76,4139.75,68.277]
["binance-futures","ETHUSDT",1760313675298,79.373,4139.76,4139.75,57.629]
["binance-futures","ETHUSDT",1760313675350,78.298,4139.76,4139.75,60.859]
["binance-futures","ETHUSDT",1760313675396,75.392,4139.76,4139.75,61.564]
["binance-futures","ETHUSDT",1760313675453,70.899,4139.76,4139.75,61.588]
["binance-futures","ETHUSDT",1760313675504,74.655,4139.76,4139.75,61.668]
["binance-futures","ETHUSDT",1760313675554,74.655,4139.76,4139.75,61.785]
["binance-futures","ETHUSDT",1760313675608,0.005,4140.06,4139.83,13.851]
["binance-futures","ETHUSDT",1760313675659,72.461,4140.13,4140.1,9.995]
["binance-futures","ETHUSDT",1760313675710,76.247,4140.13,4140.12,99.747]
["binance-futures","ETHUSDT",1760313675761,95.237,4140.13,4140.12,109.885]
["binance-futures","ETHUSDT",1760313675812,133.815,4140.13,4140.12,78.071]
["binance-futures","ETHUSDT",1760313675914,140.298,4139.65,4139.64,6.921]
["binance-futures","ETHUSDT",1760313675966,153.517,4139.65,4139.64,6.764]
["binance-futures","ETHUSDT",1760313676017,77.465,4139.39,4139.38,1.236]
["binance-futures","ETHUSDT",1760313676068,298.427,4139.39,4139.38,0.056]
["binance-futures","ETHUSDT",1760313676119,292.284,4139.39,4139.38,0.064]
["binance-futures","ETHUSDT",1760313676170,103.128,4139.27,4139.26,17.028]
["binance-futures","ETHUSDT",1760313676221,107.163,4139.27,4139.26,28.017]
["binance-futures","ETHUSDT",1760313676272,102.707,4139.27,4139.26,21.989]
["binance-futures","ETHUSDT",1760313676323,102.743,4139.27,4139.26,21.851]
["binance-futures","ETHUSDT",1760313676373,104.125,4139.27,4139.26,32.056]
["binance-futures","ETHUSDT",1760313676425,104.12,4139.27,4139.26,32.064]
["binance-futures","ETHUSDT",1760313676476,104.084,4139.27,4139.26,25.499]
["binance-futures","ETHUSDT",1760313676526,100.381,4139.27,4139.26,27.535]
["binance-futures","ETHUSDT",1760313676578,104.083,4139.27,4139.26,27.535]
["binance-futures","ETHUSDT",1760313676629,100.381,4139.27,4139.26,27.535]
["binance-futures","ETHUSDT",1760313676680,103.954,4139.27,4139.26,23.772]
["binance-futures","ETHUSDT",1760313676782,192.535,4139.02,4139.01,79.961]
["binance-futures","ETHUSDT",1760313676833,187.019,4139.02,4139.01,91.352]
["binance-futures","ETHUSDT",1760313676884,162.689,4139.02,4139.01,98.598]
["binance-futures","ETHUSDT",1760313676935,99.85,4139.02,4139.01,105.921]
["binance-futures","ETHUSDT",1760313676986,88.238,4139.02,4139.01,92.083]
["binance-futures","ETHUSDT",1760313677089,88.238,4139.02,4139.01,92.023]
["binance-futures","ETHUSDT",1760313677138,88.238,4139.02,4139.01,92.029]
["binance-futures","ETHUSDT",1760313677189,88.238,4139.02,4139.01,90.048]
["binance-futures","ETHUSDT",1760313677241,88.263,4139.02,4139.01,90.048]
["binance-futures","ETHUSDT",1760313677346,0.017,4139.65,4139.64,109.549]
["binance-futures","ETHUSDT",1760313677397,0.604,4139.76,4139.75,117.051]
["binance-futures","ETHUSDT",1760313677448,88.825,4139.94,4139.93,103.971]
["binance-futures","ETHUSDT",1760313677499,88.837,4139.94,4139.93,91.612]
["binance-futures","ETHUSDT",1760313677550,96.893,4139.94,4139.93,58.748]
["binance-futures","ETHUSDT",1760313677601,127.03,4139.94,4139.93,57.893]
["binance-futures","ETHUSDT",1760313677652,118.873,4139.94,4139.93,57.91]
["binance-futures","ETHUSDT",1760313677703,80.223,4139.94,4139.93,59.48]
["binance-futures","ETHUSDT",1760313677807,67.888,4139.94,4139.93,68.781]
["binance-futures","ETHUSDT",1760313677857,0.799,4140.18,4140.15,69.397]
["binance-futures","ETHUSDT",1760313677908,77.221,4140.4,4140.39,82.455]
["binance-futures","ETHUSDT",1760313677958,79.942,4140.4,4140.39,56.872]
["binance-futures","ETHUSDT",1760313678010,83.411,4140.4,4140.39,56.899]
["binance-futures","ETHUSDT",1760313678062,87.693,4140.4,4140.39,46.137]
["binance-futures","ETHUSDT",1760313678113,87.699,4140.4,4140.39,46.14]
["binance-futures","ETHUSDT",1760313678164,87.706,4140.4,4140.39,45.418]
["binance-futures","ETHUSDT",1760313678218,87.921,4140.4,4140.39,45.413]
["binance-futures","ETHUSDT",1760313678269,87.714,4140.4,4140.39,45.422]
["binance-futures","ETHUSDT",1760313678322,81.452,4140.4,4140.39,44.503]
["binance-futures","ETHUSDT",1760313678372,85.203,4140.4,4140.39,34.281]
["binance-futures","ETHUSDT",1760313678424,143.523,4140.4,4140.39,1.208]
["binance-futures","ETHUSDT",1760313678527,195.971,4140.19,4140.18,0.936]
["binance-futures","ETHUSDT",1760313678579,213.773,4139.98,4139.97,146.489]
["binance-futures","ETHUSDT",1760313678628,213.781,4139.98,4139.97,152.897]
["binance-futures","ETHUSDT",1760313678680,213.996,4139.98,4139.97,152.897]
["binance-futures","ETHUSDT",1760313678734,213.496,4139.98,4139.97,150.254]
["binance-futures","ETHUSDT",1760313678784,213.496,4139.98,4139.97,130.05]
["binance-futures","ETHUSDT",1760313678836,213.496,4139.98,4139.97,119.683]
["binance-futures","ETHUSDT",1760313678886,213.496,4139.98,4139.97,123.634]
["binance-futures","ETHUSDT",1760313678988,213.496,4139.98,4139.97,123.642]
["binance-futures","ETHUSDT",1760313679041,211.738,4139.98,4139.97,130.042]
["binance-futures","ETHUSDT",1760313679094,87.595,4139.98,4139.97,144.655]
["binance-futures","ETHUSDT",1760313679145,87.595,4139.98,4139.97,147.882]
["binance-futures","ETHUSDT",1760313679192,87.595,4139.98,4139.97,141.973]
["binance-futures","ETHUSDT",1760313679250,0.179,4140.46,4140.45,199.157]
["binance-futures","ETHUSDT",1760313679300,79.549,4140.46,4140.45,95.451]
["binance-futures","ETHUSDT",1760313679352,78.964,4140.46,4140.45,56.56]
["binance-futures","ETHUSDT",1760313679402,78.884,4140.46,4140.45,129.012]
["binance-futures","ETHUSDT",1760313679454,72.849,4140.46,4140.45,138.136]
["binance-futures","ETHUSDT",1760313679506,76.8,4140.46,4140.45,144.04]
["binance-futures","ETHUSDT",1760313679558,0.039,4140.48,4140.47,6.301]
["binance-futures","ETHUSDT",1760313679609,0.056,4140.52,4140.51,126.162]
["binance-futures","ETHUSDT",1760313679660,72.748,4140.65,4140.64,86.65]
["binance-futures","ETHUSDT",1760313679711,72.687,4140.65,4140.64,90.374]
["binance-futures","ETHUSDT",1760313679761,72.735,4140.65,4140.64,86.726]
["binance-futures","ETHUSDT",1760313679813,0.02,4140.86,4140.85,145.397]
["binance-futures","ETHUSDT",1760313679864,0.008,4141.02,4141.01,23.651]
["binance-futures","ETHUSDT",1760313679915,0.602,4141.14,4141.13,95.19]
["binance-futures","ETHUSDT",1760313679966,0.85,4141.33,4141.32,160.502]
["binance-futures","ETHUSDT",1760313680017,0.029,4141.67,4141.63,25.23]
["binance-futures","ETHUSDT",1760313680068,0.024,4141.77,4141.76,10.608]
["binance-futures","ETHUSDT",1760313680119,3.958,4141.77,4141.76,60.977]
["binance-futures","ETHUSDT",1760313680170,13.448,4141.77,4141.76,62.654]
["binance-futures","ETHUSDT",1760313680221,17.756,4141.77,4141.76,49.058]
["binance-futures","ETHUSDT",1760313680272,54.915,4141.77,4141.76,35.479]
["binance-futures","ETHUSDT",1760313680324,96.881,4141.77,4141.76,90.426]
["binance-futures","ETHUSDT",1760313680375,51.489,4141.77,4141.76,82.437]
["binance-futures","ETHUSDT",1760313680426,16.647,4141.77,4141.76,85.352]
["binance-futures","ETHUSDT",1760313680475,7.166,4141.77,4141.76,106.292]
["binance-futures","ETHUSDT",1760313680526,3.207,4141.77,4141.76,106.36]
["binance-futures","ETHUSDT",1760313680629,3.215,4141.77,4141.76,106.39]
["binance-futures","ETHUSDT",1760313680681,1.356,4141.8,4141.79,97.614]
["binance-futures","ETHUSDT",1760313680732,7.918,4142.1,4142.09,193.834]
["binance-futures","ETHUSDT",1760313680783,0.399,4142.1,4142.09,207.965]
["binance-futures","ETHUSDT",1760313680835,0.399,4142.1,4142.09,206.295]
["binance-futures","ETHUSDT",1760313680887,2.459,4142.35,4142.34,58.697]
["binance-futures","ETHUSDT",1760313680938,1.455,4142.4,4142.39,141.86]
["binance-futures","ETHUSDT",1760313680988,1.463,4142.4,4142.39,103.885]
["binance-futures","ETHUSDT",1760313681040,1.463,4142.4,4142.39,110.044]
["binance-futures","ETHUSDT",1760313681091,1.457,4142.4,4142.39,98.53]
["binance-futures","ETHUSDT",1760313681142,10.097,4142.4,4142.39,96.409]
["binance-futures","ETHUSDT",1760313681193,14.707,4142.4,4142.39,96.402]
["binance-futures","ETHUSDT",1760313681244,0.273,4142.4,4142.39,151.332]
["binance-futures","ETHUSDT",1760313681295,0.273,4142.4,4142.39,120.591]
["binance-futures","ETHUSDT",1760313681348,0.056,4142.71,4142.7,76.028]
["binance-futures","ETHUSDT",1760313681399,0.049,4142.75,4142.74,14.464]
["binance-futures","ETHUSDT",1760313681450,0.021,4142.95,4142.89,58.345]
["binance-futures","ETHUSDT",1760313681501,0.296,4143.11,4143.07,58.023]
["binance-futures","ETHUSDT",1760313681552,4.241,4143.11,4143.1,165.534]
["binance-futures","ETHUSDT",1760313681603,0.691,4143.5,4143.34,10.686]
["binance-futures","ETHUSDT",1760313681654,7.314,4143.44,4143.43,58.953]
["binance-futures","ETHUSDT",1760313681705,17.409,4143.61,4143.6,123.978]
["binance-futures","ETHUSDT",1760313681756,17.368,4143.61,4143.6,101.812]
["binance-futures","ETHUSDT",1760313681807,63.461,4143.61,4143.6,2.857]
["binance-futures","ETHUSDT",1760313681908,46.993,4143.33,4143.32,88.987]
["binance-futures","ETHUSDT",1760313681960,46.98,4143.33,4143.32,82.444]
["binance-futures","ETHUSDT",1760313682064,46.987,4143.33,4143.32,82.608]
["binance-futures","ETHUSDT",1760313682115,46.284,4143.33,4143.32,78.882]
["binance-futures","ETHUSDT",1760313682167,37.298,4143.33,4143.32,91.478]
["binance-futures","ETHUSDT",1760313682218,39.298,4143.33,4143.32,78.254]
["binance-futures","ETHUSDT",1760313682265,47.716,4143.33,4143.32,78.254]
["binance-futures","ETHUSDT",1760313682322,85.498,4143.33,4143.32,77.155]
["binance-futures","ETHUSDT",1760313682424,92.838,4142.29,4142.28,107.698]
["binance-futures","ETHUSDT",1760313682475,22.768,4142.29,4142.28,111.436]
["binance-futures","ETHUSDT",1760313682526,22.722,4142.29,4142.28,113.797]
["binance-futures","ETHUSDT",1760313682577,22.786,4142.29,4142.28,113.809]
["binance-futures","ETHUSDT",1760313682627,1.655,4142.29,4142.28,139.131]
["binance-futures","ETHUSDT",1760313682679,1.655,4142.29,4142.28,141.53]
["binance-futures","ETHUSDT",1760313682730,72.453,4142.47,4142.46,121.744]
["binance-futures","ETHUSDT",1760313682782,71.749,4142.47,4142.46,121.736]
["binance-futures","ETHUSDT",1760313682833,81.517,4142.47,4142.46,118.026]
["binance-futures","ETHUSDT",1760313682884,98.991,4142.47,4142.46,7.635]
["binance-futures","ETHUSDT",1760313682986,148.023,4141.87,4141.86,12.242]
["binance-futures","ETHUSDT",1760313683037,192.944,4141.87,4141.86,86.028]
["binance-futures","ETHUSDT",1760313683086,197.621,4141.87,4141.86,77.279]
["binance-futures","ETHUSDT",1760313683139,197.615,4141.87,4141.86,77.284]
["binance-futures","ETHUSDT",1760313683187,183.219,4141.87,4141.86,77.223]
["binance-futures","ETHUSDT",1760313683242,183.219,4141.87,4141.86,77.123]
["binance-futures","ETHUSDT",1760313683295,183.245,4141.87,4141.86,77.123]
["binance-futures","ETHUSDT",1760313683503,74.956,4140.72,4140.71,38.334]
["binance-futures","ETHUSDT",1760313683554,149.207,4140.72,4140.71,15.213]
["binance-futures","ETHUSDT",1760313683605,9.553,4140.71,4140.69,0.01]
["binance-futures","ETHUSDT",1760313683707,27.806,4140.58,4140.57,94.833]
["binance-futures","ETHUSDT",1760313683758,27.149,4140.58,4140.57,99.514]
["binance-futures","ETHUSDT",1760313683809,27.149,4140.58,4140.57,93.385]
["binance-futures","ETHUSDT",1760313683964,27.149,4140.58,4140.57,93.383]
["binance-futures","ETHUSDT",1760313684017,14.616,4140.58,4140.57,106.946]
["binance-futures","ETHUSDT",1760313684068,20.405,4140.58,4140.57,104.87]
["binance-futures","ETHUSDT",1760313684121,21.091,4140.58,4140.57,96.649]
["binance-futures","ETHUSDT",1760313684171,26.301,4140.58,4140.57,87.184]
["binance-futures","ETHUSDT",1760313684221,43.217,4140.58,4140.57,82.301]
["binance-futures","ETHUSDT",1760313684276,50.404,4140.58,4140.57,71.744]
["binance-futures","ETHUSDT",1760313684327,58.862,4140.58,4140.57,71.733]
["binance-futures","ETHUSDT",1760313684377,52.251,4140.58,4140.57,75.658]
["binance-futures","ETHUSDT",1760313684428,52.235,4140.58,4140.57,74.998]
["binance-futures","ETHUSDT",1760313684480,52.254,4140.58,4140.57,74.998]
["binance-futures","ETHUSDT",1760313684531,52.295,4140.58,4140.57,74.998]
["binance-futures","ETHUSDT",1760313684584,53.095,4140.58,4140.57,76.027]
["binance-futures","ETHUSDT",1760313684635,20.832,4140.58,4140.57,81.289]
["binance-futures","ETHUSDT",1760313684686,17.2,4140.58,4140.57,79.815]
["binance-futures","ETHUSDT",1760313684737,17.268,4140.58,4140.57,86.11]
["binance-futures","ETHUSDT",1760313684787,9.612,4140.58,4140.57,91.384]
["binance-futures","ETHUSDT",1760313684840,15.268,4140.58,4140.57,78.7]
["binance-futures","ETHUSDT",1760313684889,18.892,4140.58,4140.57,78.722]
["binance-futures","ETHUSDT",1760313684943,49.662,4140.58,4140.57,74.985]
["binance-futures","ETHUSDT",1760313684996,49.722,4140.58,4140.57,74.67]
["binance-futures","ETHUSDT",1760313685100,69.526,4140.58,4140.57,70.739]
["binance-futures","ETHUSDT",1760313685148,73.632,4140.58,4140.57,70.739]
["binance-futures","ETHUSDT",1760313685202,73.642,4140.58,4140.57,70.827]
["binance-futures","ETHUSDT",1760313685305,73.642,4140.58,4140.57,70.694]
["binance-futures","ETHUSDT",1760313685357,73.641,4140.58,4140.57,70.694]
["binance-futures","ETHUSDT",1760313685461,135.407,4140.16,4140.15,11.63]
["binance-futures","ETHUSDT",1760313685512,151.159,4140.16,4140.15,1.263]
["binance-futures","ETHUSDT",1760313685563,135.366,4140.16,4140.15,13.871]
["binance-futures","ETHUSDT",1760313685614,128.648,4140.16,4140.15,13.858]
["binance-futures","ETHUSDT",1760313685661,128.678,4140.16,4140.15,13.858]
["binance-futures","ETHUSDT",1760313685719,141.884,4140.16,4140.15,1.25]
["binance-futures","ETHUSDT",1760313685764,132.736,4140.16,4140.15,13.895]
["binance-futures","ETHUSDT",1760313685820,158.305,4140.16,4140.15,1.306]
["binance-futures","ETHUSDT",1760313685922,16.519,4139.98,4139.97,79.086]
["binance-futures","ETHUSDT",1760313685974,110.278,4139.98,4139.97,52.633]
["binance-futures","ETHUSDT",1760313686024,116.237,4139.98,4139.97,52.65]
["binance-futures","ETHUSDT",1760313686075,109.745,4139.98,4139.97,48.905]
["binance-futures","ETHUSDT",1760313686177,108.993,4139.72,4139.71,16.892]
["binance-futures","ETHUSDT",1760313686228,108.743,4139.72,4139.71,19.19]
["binance-futures","ETHUSDT",1760313686279,126.124,4139.72,4139.71,0.074]
["binance-futures","ETHUSDT",1760313686329,156.363,4139.71,4139.7,7.332]
["binance-futures","ETHUSDT",1760313686382,156.363,4139.71,4139.7,3.622]
["binance-futures","ETHUSDT",1760313686433,44.346,4139.47,4139.46,24.717]
["binance-futures","ETHUSDT",1760313686485,116.819,4139.47,4139.46,13.801]
["binance-futures","ETHUSDT",1760313686534,116.82,4139.47,4139.46,13.809]
["binance-futures","ETHUSDT",1760313686588,118.421,4139.47,4139.46,13.863]
["binance-futures","ETHUSDT",1760313686639,102.863,4139.47,4139.46,43.756]
["binance-futures","ETHUSDT",1760313686690,102.661,4139.47,4139.46,43.756]
["binance-futures","ETHUSDT",1760313686741,93.693,4139.47,4139.46,57.583]
["binance-futures","ETHUSDT",1760313686794,93.693,4139.47,4139.46,57.641]
["binance-futures","ETHUSDT",1760313686845,93.645,4139.47,4139.46,57.667]
["binance-futures","ETHUSDT",1760313686898,93.632,4139.47,4139.46,57.726]
["binance-futures","ETHUSDT",1760313686949,101.27,4139.47,4139.46,19.475]
["binance-futures","ETHUSDT",1760313687001,101.27,4139.47,4139.46,27.223]
["binance-futures","ETHUSDT",1760313687052,101.262,4139.47,4139.46,27.511]
["binance-futures","ETHUSDT",1760313687099,101.346,4139.47,4139.46,27.511]
["binance-futures","ETHUSDT",1760313687156,101.34,4139.47,4139.46,22.013]
["binance-futures","ETHUSDT",1760313687204,105.359,4139.47,4139.46,6.633]
["binance-futures","ETHUSDT",1760313687310,120.226,4139.27,4139.11,0.02]
["binance-futures","ETHUSDT",1760313687361,120.267,4139.27,4139.26,1.186]
["binance-futures","ETHUSDT",1760313687464,120.267,4139.27,4139.26,1.192]
["binance-futures","ETHUSDT",1760313687620,164.113,4139.04,4139.03,1.435]
["binance-futures","ETHUSDT",1760313687670,164.121,4139.04,4139.03,1.443]
["binance-futures","ETHUSDT",1760313687773,7.504,4138.78,4138.77,87.685]
["binance-futures","ETHUSDT",1760313687824,4.907,4138.93,4138.92,132.035]
["binance-futures","ETHUSDT",1760313687871,86.181,4138.93,4138.92,100.903]
["binance-futures","ETHUSDT",1760313687927,91.283,4138.93,4138.92,100.909]
["binance-futures","ETHUSDT",1760313687978,86.2,4138.93,4138.92,119.762]
["binance-futures","ETHUSDT",1760313688031,86.2,4138.93,4138.92,116.398]
["binance-futures","ETHUSDT",1760313688080,89.953,4138.93,4138.92,114.647]
["binance-futures","ETHUSDT",1760313688133,87.925,4138.93,4138.92,127.047]
["binance-futures","ETHUSDT",1760313688185,91.678,4138.93,4138.92,127.047]
["binance-futures","ETHUSDT",1760313688238,82.954,4138.93,4138.92,127.047]
["binance-futures","ETHUSDT",1760313688292,86.712,4138.93,4138.92,126.434]
["binance-futures","ETHUSDT",1760313688396,82.958,4138.93,4138.92,126.434]
["binance-futures","ETHUSDT",1760313688452,82.656,4138.93,4138.92,125.388]
["binance-futures","ETHUSDT",1760313688502,86.406,4138.93,4138.92,125.388]
["binance-futures","ETHUSDT",1760313688554,86.406,4138.93,4138.92,126.132]
["binance-futures","ETHUSDT",1760313688610,82.503,4138.93,4138.92,127.659]
["binance-futures","ETHUSDT",1760313688664,4.539,4139.34,4139.33,141.494]
["binance-futures","ETHUSDT",1760313688715,81.078,4139.34,4139.33,98.017]
["binance-futures","ETHUSDT",1760313688766,104.962,4139.34,4139.33,65.099]
["binance-futures","ETHUSDT",1760313688817,104.969,4139.34,4139.33,57.323]
["binance-futures","ETHUSDT",1760313688871,104.98,4139.34,4139.33,54.983]
["binance-futures","ETHUSDT",1760313688921,37.042,4138.95,4138.94,2.937]
["binance-futures","ETHUSDT",1760313688971,98.601,4138.95,4138.94,24.193]
["binance-futures","ETHUSDT",1760313689023,25.815,4138.95,4138.94,48.486]
["binance-futures","ETHUSDT",1760313689073,20.069,4138.95,4138.94,50.664]
["binance-futures","ETHUSDT",1760313689125,32.297,4138.95,4138.94,21.366]
["binance-futures","ETHUSDT",1760313689176,65.138,4138.95,4138.94,7.401]
["binance-futures","ETHUSDT",1760313689227,177.3,4138.93,4138.92,17.565]
["binance-futures","ETHUSDT",1760313689275,165.256,4138.93,4138.92,13.812]
["binance-futures","ETHUSDT",1760313689330,164.69,4138.93,4138.92,17.579]
["binance-futures","ETHUSDT",1760313689376,164.69,4138.93,4138.92,13.712]
["binance-futures","ETHUSDT",1760313689435,157.714,4138.93,4138.92,13.365]
["binance-futures","ETHUSDT",1760313689485,157.451,4138.93,4138.92,17.118]
["binance-futures","ETHUSDT",1760313689534,157.451,4138.93,4138.92,18.648]
["binance-futures","ETHUSDT",1760313689591,157.463,4138.93,4138.92,18.648]
["binance-futures","ETHUSDT",1760313689642,163.223,4138.93,4138.92,14.847]
["binance-futures","ETHUSDT",1760313689800,132.042,4138.79,4138.78,54.565]
["binance-futures","ETHUSDT",1760313689851,129.74,4138.79,4138.78,52.356]
["binance-futures","ETHUSDT",1760313689902,129.74,4138.79,4138.78,52.344]
["binance-futures","ETHUSDT",1760313689953,133.663,4138.79,4138.78,51.955]
["binance-futures","ETHUSDT",1760313690006,133.682,4138.79,4138.78,52.009]
["binance-futures","ETHUSDT",1760313690111,133.682,4138.79,4138.78,52.028]
["binance-futures","ETHUSDT",1760313690162,139.52,4138.79,4138.78,50.724]
["binance-futures","ETHUSDT",1760313690264,22.297,4137.79,4137.61,0.005]
["binance-futures","ETHUSDT",1760313690367,24.603,4136.39,4136.34,10.493]
["binance-futures","ETHUSDT",1760313690418,97.61,4136.35,4136.34,3.753]
["binance-futures","ETHUSDT",1760313690469,207.634,4136.35,4136.34,23.85]
["binance-futures","ETHUSDT",1760313690520,138.126,4136.35,4136.34,34.603]
["binance-futures","ETHUSDT",1760313690571,87.169,4136.35,4136.34,40.374]
["binance-futures","ETHUSDT",1760313690622,5.569,4136.35,4136.34,60.936]
["binance-futures","ETHUSDT",1760313690673,11.343,4136.35,4136.34,145.619]
["binance-futures","ETHUSDT",1760313690724,41.826,4136.58,4136.57,136.864]
["binance-futures","ETHUSDT",1760313690775,0.027,4136.99,4136.98,101.926]
["binance-futures","ETHUSDT",1760313690826,14.808,4137.25,4137.24,85.008]
["binance-futures","ETHUSDT",1760313690877,3.404,4137.25,4137.24,89.872]
["binance-futures","ETHUSDT",1760313690928,75.909,4137.25,4137.24,84.19]
["binance-futures","ETHUSDT",1760313690979,75.909,4137.25,4137.24,84.23]
["binance-futures","ETHUSDT",1760313691030,75.792,4137.25,4137.24,84.247]
["binance-futures","ETHUSDT",1760313691082,72.947,4137.25,4137.24,84.247]
["binance-futures","ETHUSDT",1760313691131,80.53,4137.25,4137.24,52.839]
["binance-futures","ETHUSDT",1760313691183,80.59,4137.25,4137.24,52.924]
["binance-futures","ETHUSDT",1760313691236,106.106,4137.25,4137.24,44.13]
["binance-futures","ETHUSDT",1760313691288,98.623,4137.25,4137.24,52.094]
["binance-futures","ETHUSDT",1760313691340,97.661,4137.25,4137.24,51.823]
["binance-futures","ETHUSDT",1760313691391,106.87,4137.25,4137.24,33.131]
["binance-futures","ETHUSDT",1760313691442,101.406,4137.25,4137.24,35.422]
["binance-futures","ETHUSDT",1760313691493,93.926,4137.25,4137.24,48.735]
["binance-futures","ETHUSDT",1760313691542,97.995,4137.25,4137.24,49.772]
["binance-futures","ETHUSDT",1760313691597,94.182,4137.25,4137.24,49.772]
["binance-futures","ETHUSDT",1760313691647,94.182,4137.25,4137.24,57.462]
["binance-futures","ETHUSDT",1760313691699,0.039,4137.69,4137.68,200.833]
["binance-futures","ETHUSDT",1760313691750,19.5,4138.03,4138.02,19.896]
["binance-futures","ETHUSDT",1760313691801,19.837,4138.16,4138.15,125.535]
["binance-futures","ETHUSDT",1760313691852,96.07,4138.16,4138.15,39.176]
["binance-futures","ETHUSDT",1760313691904,96.068,4138.16,4138.15,37.529]
["binance-futures","ETHUSDT",1760313691953,92.321,4138.16,4138.15,37.529]
["binance-futures","ETHUSDT",1760313692006,96.051,4138.16,4138.15,37.534]
["binance-futures","ETHUSDT",1760313692057,99.815,4138.16,4138.15,31.531]
["binance-futures","ETHUSDT",1760313692111,105.334,4138.16,4138.15,11.671]
["binance-futures","ETHUSDT",1760313692161,102.401,4138.16,4138.15,23.154]
["binance-futures","ETHUSDT",1760313692213,93.286,4138.16,4138.15,36.95]
["binance-futures","ETHUSDT",1760313692260,94.145,4138.16,4138.15,36.965]
["binance-futures","ETHUSDT",1760313692317,90.375,4138.16,4138.15,36.987]
["binance-futures","ETHUSDT",1760313692366,105.869,4138.16,4138.15,7.548]
["binance-futures","ETHUSDT",1760313692420,102.926,4138.16,4138.15,13.036]
["binance-futures","ETHUSDT",1760313692470,102.939,4138.16,4138.15,13.039]
["binance-futures","ETHUSDT",1760313692523,102.939,4138.16,4138.15,17.322]
["binance-futures","ETHUSDT",1760313692571,102.819,4138.16,4138.15,17.322]
["binance-futures","ETHUSDT",1760313692626,101.819,4138.16,4138.15,17.33]
["binance-futures","ETHUSDT",1760313692677,101.819,4138.16,4138.15,23.128]
["binance-futures","ETHUSDT",1760313692729,101.819,4138.16,4138.15,23.247]
["binance-futures","ETHUSDT",1760313692830,147.069,4137.88,4137.87,9.323]
["binance-futures","ETHUSDT",1760313692883,147.077,4137.88,4137.87,31.477]
["binance-futures","ETHUSDT",1760313692933,147.077,4137.88,4137.87,35.762]
["binance-futures","ETHUSDT",1760313692987,147.148,4137.88,4137.87,34.187]
["binance-futures","ETHUSDT",1760313693037,145.94,4137.88,4137.87,34.187]
["binance-futures","ETHUSDT",1760313693089,145.947,4137.88,4137.87,10.952]
["binance-futures","ETHUSDT",1760313693140,145.942,4137.88,4137.87,11.999]
["binance-futures","ETHUSDT",1760313693190,148.221,4137.88,4137.87,6.66]
["binance-futures","ETHUSDT",1760313693242,153.6,4137.88,4137.87,6.66]
["binance-futures","ETHUSDT",1760313693294,153.505,4137.88,4137.87,6.66]
["binance-futures","ETHUSDT",1760313693398,83.146,4137.69,4137.68,12.539]
["binance-futures","ETHUSDT",1760313693448,91.157,4137.69,4137.68,4.28]
["binance-futures","ETHUSDT",1760313693501,86.164,4137.69,4137.68,0.511]
["binance-futures","ETHUSDT",1760313693552,86.414,4137.69,4137.68,4.264]
["binance-futures","ETHUSDT",1760313693606,98.583,4137.69,4137.68,9.911]
["binance-futures","ETHUSDT",1760313693654,98.588,4137.69,4137.68,8.877]
["binance-futures","ETHUSDT",1760313693708,98.088,4137.69,4137.68,8.877]
["binance-futures","ETHUSDT",1760313693762,99.7,4137.69,4137.68,5.124]
["binance-futures","ETHUSDT",1760313693863,117.265,4137.37,4137.36,8.092]
["binance-futures","ETHUSDT",1760313693914,132.088,4137.37,4137.36,21.994]
["binance-futures","ETHUSDT",1760313693965,121.317,4137.37,4137.36,12.874]
["binance-futures","ETHUSDT",1760313694017,121.288,4137.37,4137.36,31.092]
["binance-futures","ETHUSDT",1760313694068,121.288,4137.37,4137.36,31.1]
["binance-futures","ETHUSDT",1760313694120,121.288,4137.37,4137.36,28.052]
["binance-futures","ETHUSDT",1760313694174,115.007,4137.37,4137.36,31.852]
["binance-futures","ETHUSDT",1760313694225,116.822,4137.37,4137.36,4.748]
["binance-futures","ETHUSDT",1760313694276,116.822,4137.37,4137.36,17.308]
["binance-futures","ETHUSDT",1760313694328,120.484,4137.37,4137.36,9.49]
["binance-futures","ETHUSDT",1760313694373,120.484,4137.37,4137.36,19.876]
["binance-futures","ETHUSDT",1760313694481,116.781,4137.37,4137.36,19.884]
["binance-futures","ETHUSDT",1760313694534,116.781,4137.37,4137.36,32.559]
["binance-futures","ETHUSDT",1760313694584,71.845,4137.37,4137.36,42.661]
["binance-futures","ETHUSDT",1760313694638,71.845,4137.37,4137.36,42.652]
["binance-futures","ETHUSDT",1760313694741,71.845,4137.37,4137.36,42.334]
["binance-futures","ETHUSDT",1760313694796,71.845,4137.37,4137.36,42.341]
["binance-futures","ETHUSDT",1760313694845,71.838,4137.37,4137.36,42.355]
["binance-futures","ETHUSDT",1760313694900,71.845,4137.37,4137.36,41.405]
["binance-futures","ETHUSDT",1760313694950,71.965,4137.37,4137.36,41.398]
["binance-futures","ETHUSDT",1760313695003,71.959,4137.37,4137.36,41.391]
["binance-futures","ETHUSDT",1760313695054,71.943,4137.37,4137.36,41.466]
["binance-futures","ETHUSDT",1760313695106,66.943,4137.37,4137.36,34.955]
["binance-futures","ETHUSDT",1760313695160,66.943,4137.37,4137.36,40.277]
["binance-futures","ETHUSDT",1760313695211,67.095,4137.37,4137.36,40.277]
["binance-futures","ETHUSDT",1760313695263,67.095,4137.37,4137.36,39.759]
["binance-futures","ETHUSDT",1760313695317,54.101,4137.37,4137.36,35.134]
["binance-futures","ETHUSDT",1760313695367,54.161,4137.37,4137.36,35.134]
["binance-futures","ETHUSDT",1760313695421,54.164,4137.37,4137.36,35.145]
["binance-futures","ETHUSDT",1760313695472,54.157,4137.37,4137.36,35.393]
["binance-futures","ETHUSDT",1760313695525,54.164,4137.37,4137.36,35.027]
["binance-futures","ETHUSDT",1760313695570,52.715,4137.37,4137.36,35.027]
["binance-futures","ETHUSDT",1760313695628,52.715,4137.37,4137.36,34.786]
["binance-futures","ETHUSDT",1760313695730,52.648,4137.37,4137.36,34.786]
["binance-futures","ETHUSDT",1760313695784,52.648,4137.37,4137.36,33.586]
["binance-futures","ETHUSDT",1760313695890,52.641,4137.37,4137.36,33.646]
["binance-futures","ETHUSDT",1760313695940,52.641,4137.37,4137.36,38.452]
["binance-futures","ETHUSDT",1760313695991,52.641,4137.37,4137.36,37.97]
["binance-futures","ETHUSDT",1760313696096,52.641,4137.37,4137.36,37.91]
["binance-futures","ETHUSDT",1760313696151,48.888,4137.37,4137.36,58.185]
["binance-futures","ETHUSDT",1760313696203,0.044,4137.95,4137.93,81.63]
["binance-futures","ETHUSDT",1760313696254,17.591,4138.15,4138.14,166.125]
["binance-futures","ETHUSDT",1760313696305,15.444,4138.15,4138.14,119.233]
["binance-futures","ETHUSDT",1760313696356,18.577,4138.15,4138.14,119.233]
["binance-futures","ETHUSDT",1760313696407,20.483,4138.47,4138.46,222.323]
["binance-futures","ETHUSDT",1760313696458,34.396,4138.47,4138.46,76.602]
["binance-futures","ETHUSDT",1760313696509,38.666,4138.47,4138.46,69.102]
["binance-futures","ETHUSDT",1760313696560,2.196,4138.49,4138.48,48.828]
["binance-futures","ETHUSDT",1760313696611,143.239,4138.7,4138.69,157.31]
["binance-futures","ETHUSDT",1760313696662,149.85,4138.7,4138.69,24.507]
["binance-futures","ETHUSDT",1760313696713,157.658,4138.7,4138.69,26.478]
["binance-futures","ETHUSDT",1760313696764,169.28,4138.7,4138.69,7.025]
["binance-futures","ETHUSDT",1760313696814,157.664,4138.7,4138.69,7.03]
["binance-futures","ETHUSDT",1760313696864,159.429,4138.7,4138.69,7.03]
["binance-futures","ETHUSDT",1760313696969,146.81,4138.18,4138.17,9.357]
["binance-futures","ETHUSDT",1760313697021,135.89,4138.18,4138.17,20.355]
["binance-futures","ETHUSDT",1760313697072,147.312,4138.18,4138.17,6.997]
["binance-futures","ETHUSDT",1760313697123,124.069,4138.11,4138.1,0.037]
["binance-futures","ETHUSDT",1760313697174,146.894,4137.9,4137.89,76.272]
["binance-futures","ETHUSDT",1760313697275,212.766,4137.54,4137.53,18.578]
["binance-futures","ETHUSDT",1760313697328,219.719,4137.54,4137.53,22.297]
["binance-futures","ETHUSDT",1760313697379,188.09,4137.54,4137.53,22.803]
["binance-futures","ETHUSDT",1760313697429,191.813,4137.54,4137.53,24.668]
["binance-futures","ETHUSDT",1760313697481,191.8,4137.54,4137.53,24.747]
["binance-futures","ETHUSDT",1760313697534,196.543,4137.54,4137.53,20.502]
["binance-futures","ETHUSDT",1760313697585,207.662,4137.54,4137.53,4.983]
["binance-futures","ETHUSDT",1760313697635,204.503,4137.54,4137.53,4.991]
["binance-futures","ETHUSDT",1760313697687,197.066,4137.54,4137.53,6.03]
["binance-futures","ETHUSDT",1760313697740,200.783,4137.54,4137.53,6.03]
["binance-futures","ETHUSDT",1760313697790,196.1,4137.54,4137.53,19.78]
["binance-futures","ETHUSDT",1760313697845,196.1,4137.54,4137.53,9.191]
["binance-futures","ETHUSDT",1760313697896,140.036,4137.54,4137.53,9.944]
["binance-futures","ETHUSDT",1760313697947,173.754,4137.54,4137.53,9.952]
["binance-futures","ETHUSDT",1760313697992,170.036,4137.54,4137.53,9.952]
["binance-futures","ETHUSDT",1760313698100,173.76,4137.54,4137.53,10.999]
["binance-futures","ETHUSDT",1760313698151,169.745,4137.54,4137.53,20.423]
["binance-futures","ETHUSDT",1760313698205,173.517,4137.54,4137.53,9.889]
["binance-futures","ETHUSDT",1760313698308,56.703,4137.37,4137.36,85.549]
["binance-futures","ETHUSDT",1760313698357,91.878,4137.37,4137.36,85.549]
["binance-futures","ETHUSDT",1760313698409,91.878,4137.37,4137.36,85.555]
["binance-futures","ETHUSDT",1760313698461,105.917,4137.37,4137.36,81.802]
["binance-futures","ETHUSDT",1760313698511,105.917,4137.37,4137.36,85.555]
["binance-futures","ETHUSDT",1760313698616,105.932,4137.37,4137.36,85.555]
["binance-futures","ETHUSDT",1760313698667,110.615,4137.37,4137.36,85.555]
["binance-futures","ETHUSDT",1760313698727,109.504,4137.37,4137.36,85.555]
["binance-futures","ETHUSDT",1760313698780,109.497,4137.37,4137.36,85.555]
["binance-futures","ETHUSDT",1760313698830,105.991,4137.37,4137.36,85.56]
["binance-futures","ETHUSDT",1760313698884,78.33,4137.37,4137.36,85.574]
["binance-futures","ETHUSDT",1760313698935,77.283,4137.37,4137.36,86.745]
["binance-futures","ETHUSDT",1760313698987,26.231,4137.37,4137.36,104.934]
["binance-futures","ETHUSDT",1760313699038,33.623,4137.37,4137.36,104.943]
["binance-futures","ETHUSDT",1760313699141,24.846,4137.37,4137.36,104.943]
["binance-futures","ETHUSDT",1760313699193,5.555,4137.49,4137.48,196.323]
["binance-futures","ETHUSDT",1760313699244,6.617,4137.79,4137.78,222.221]
["binance-futures","ETHUSDT",1760313699295,1.034,4137.79,4137.78,212.652]
["binance-futures","ETHUSDT",1760313699346,2.081,4137.79,4137.78,205.49]
["binance-futures","ETHUSDT",1760313699397,2.081,4137.79,4137.78,205.488]
["binance-futures","ETHUSDT",1760313699448,1.048,4137.79,4137.78,212.416]
["binance-futures","ETHUSDT",1760313699499,59.201,4138.15,4138.14,46.064]
["binance-futures","ETHUSDT",1760313699550,59.241,4138.15,4138.14,36.55]
["binance-futures","ETHUSDT",1760313699603,129.313,4138.15,4138.14,36.546]
["binance-futures","ETHUSDT",1760313699654,129.327,4138.15,4138.14,40.708]
["binance-futures","ETHUSDT",1760313699706,116.973,4138.15,4138.14,40.671]
["binance-futures","ETHUSDT",1760313699757,114.267,4138.15,4138.14,40.671]
["binance-futures","ETHUSDT",1760313699807,113.667,4138.15,4138.14,41.161]
["binance-futures","ETHUSDT",1760313699860,113.667,4138.15,4138.14,41.186]
["binance-futures","ETHUSDT",1760313699912,113.667,4138.15,4138.14,40.89]
["binance-futures","ETHUSDT",1760313699961,113.667,4138.15,4138.14,40.905]
["binance-futures","ETHUSDT",1760313700014,112.967,4138.15,4138.14,40.947]
["binance-futures","ETHUSDT",1760313700117,112.967,4138.15,4138.14,41.012]
["binance-futures","ETHUSDT",1760313700169,113.443,4138.15,4138.14,30.628]
["binance-futures","ETHUSDT",1760313700223,113.443,4138.15,4138.14,17.081]
["binance-futures","ETHUSDT",1760313700274,113.443,4138.15,4138.14,17.162]
["binance-futures","ETHUSDT",1760313700325,130.165,4138.15,4138.14,10.982]
["binance-futures","ETHUSDT",1760313700377,128.73,4138.04,4138.03,0.01]
["binance-futures","ETHUSDT",1760313700478,81.245,4137.5,4137.49,11.999]
["binance-futures","ETHUSDT",1760313700530,90.175,4137.5,4137.49,12.079]
["binance-futures","ETHUSDT",1760313700583,174.774,4137.44,4137.43,14.339]
["binance-futures","ETHUSDT",1760313700634,97.302,4137.44,4137.43,10.572]
["binance-futures","ETHUSDT",1760313700683,101.34,4137.44,4137.43,16.184]
["binance-futures","ETHUSDT",1760313700737,101.051,4137.44,4137.43,5.813]
["binance-futures","ETHUSDT",1760313700839,149.714,4137.37,4137.36,11.694]
["binance-futures","ETHUSDT",1760313700890,151.244,4137.37,4137.36,15.447]
["binance-futures","ETHUSDT",1760313700941,151.244,4137.37,4137.36,15.452]
["binance-futures","ETHUSDT",1760313700991,151.225,4137.37,4137.36,3.731]
["binance-futures","ETHUSDT",1760313701094,10.924,4136.67,4136.66,0.016]
["binance-futures","ETHUSDT",1760313701146,103.857,4136.67,4136.66,18.407]
["binance-futures","ETHUSDT",1760313701196,112.235,4136.67,4136.66,0.033]
["binance-futures","ETHUSDT",1760313701247,119.835,4136.67,4136.66,0.041]
["binance-futures","ETHUSDT",1760313701295,89.002,4136.67,4136.66,4.5]
["binance-futures","ETHUSDT",1760313701351,87.002,4136.67,4136.66,15.792]
["binance-futures","ETHUSDT",1760313701454,112.084,4136.36,4136.35,30.37]
["binance-futures","ETHUSDT",1760313701504,107.155,4136.36,4136.35,31.036]
["binance-futures","ETHUSDT",1760313701556,110.865,4136.36,4136.35,28.62]
["binance-futures","ETHUSDT",1760313701660,181.792,4136.07,4136.06,1.471]
["binance-futures","ETHUSDT",1760313701711,66.48,4136.07,4136.06,50.267]
["binance-futures","ETHUSDT",1760313701762,28.58,4136.07,4136.06,55.521]
["binance-futures","ETHUSDT",1760313701812,21.73,4136.07,4136.06,55.637]
["binance-futures","ETHUSDT",1760313701868,21.73,4136.07,4136.06,49.803]
["binance-futures","ETHUSDT",1760313701918,19.799,4136.07,4136.06,51.336]
["binance-futures","ETHUSDT",1760313701970,27.964,4136.07,4136.06,49.436]
["binance-futures","ETHUSDT",1760313702020,27.898,4136.07,4136.06,49.496]
["binance-futures","ETHUSDT",1760313702072,34.172,4136.07,4136.06,49.431]
["binance-futures","ETHUSDT",1760313702124,27.713,4136.07,4136.06,49.439]
["binance-futures","ETHUSDT",1760313702176,24.657,4136.07,4136.06,49.446]
["binance-futures","ETHUSDT",1760313702228,30.651,4136.07,4136.06,49.446]
["binance-futures","ETHUSDT",1760313702281,16.375,4136.07,4136.06,51.033]
["binance-futures","ETHUSDT",1760313702333,23.721,4136.07,4136.06,49.386]
["binance-futures","ETHUSDT",1760313702384,27.286,4136.07,4136.06,49.321]
["binance-futures","ETHUSDT",1760313702436,36.138,4136.07,4136.06,25.623]
["binance-futures","ETHUSDT",1760313702487,60.278,4136.07,4136.06,16.26]
["binance-futures","ETHUSDT",1760313702538,40.215,4136.07,4136.06,46.146]
["binance-futures","ETHUSDT",1760313702588,36.136,4136.07,4136.06,46.151]
["binance-futures","ETHUSDT",1760313702640,36.136,4136.07,4136.06,46.159]
["binance-futures","ETHUSDT",1760313702743,34.289,4136.07,4136.06,27.136]
["binance-futures","ETHUSDT",1760313702845,22.34,4136.07,4136.06,27.131]
["binance-futures","ETHUSDT",1760313702895,22.34,4136.07,4136.06,27.198]
["binance-futures","ETHUSDT",1760313702950,15.224,4136.07,4136.06,31.36]
["binance-futures","ETHUSDT",1760313703052,16.439,4136.08,4136.07,90.801]
["binance-futures","ETHUSDT",1760313703103,16.439,4136.08,4136.07,90.794]
["binance-futures","ETHUSDT",1760313703154,10.655,4136.08,4136.07,90.748]
["binance-futures","ETHUSDT",1760313703206,7.1,4136.08,4136.07,90.688]
["binance-futures","ETHUSDT",1760313703257,10.948,4136.14,4136.13,73.249]
["binance-futures","ETHUSDT",1760313703308,72.709,4136.15,4136.14,103.666]
["binance-futures","ETHUSDT",1760313703359,72.717,4136.15,4136.14,113.109]
["binance-futures","ETHUSDT",1760313703410,0.025,4137.14,4137.1,5.242]
["binance-futures","ETHUSDT",1760313703461,22.071,4137.31,4137.3,227.601]
["binance-futures","ETHUSDT",1760313703512,87.76,4137.31,4137.3,123.769]
["binance-futures","ETHUSDT",1760313703563,109.029,4137.31,4137.3,79.449]
["binance-futures","ETHUSDT",1760313703612,109.037,4137.31,4137.3,78.407]
["binance-futures","ETHUSDT",1760313703665,50.348,4137.31,4137.3,82.848]
["binance-futures","ETHUSDT",1760313703718,46.909,4137.31,4137.3,82.908]
["binance-futures","ETHUSDT",1760313703817,46.909,4137.31,4137.3,82.915]
["binance-futures","ETHUSDT",1760313703871,48.928,4137.31,4137.3,82.915]
["binance-futures","ETHUSDT",1760313703920,48.928,4137.31,4137.3,82.908]
["binance-futures","ETHUSDT",1760313703973,48.928,4137.31,4137.3,83.15]
["binance-futures","ETHUSDT",1760313704023,48.928,4137.31,4137.3,82.672]
["binance-futures","ETHUSDT",1760313704075,48.928,4137.31,4137.3,81.894]
["binance-futures","ETHUSDT",1760313704126,48.928,4137.31,4137.3,81.9]
["binance-futures","ETHUSDT",1760313704174,52.644,4137.31,4137.3,81.817]
["binance-futures","ETHUSDT",1760313704231,48.928,4137.31,4137.3,78.47]
["binance-futures","ETHUSDT",1760313704334,34.385,4137.31,4137.3,93.481]
["binance-futures","ETHUSDT",1760313704386,39.959,4137.31,4137.3,89.767]
["binance-futures","ETHUSDT",1760313704436,40.2,4137.31,4137.3,89.767]
["binance-futures","ETHUSDT",1760313704489,36.397,4137.31,4137.3,89.827]
["binance-futures","ETHUSDT",1760313704545,48.783,4137.68,4137.67,28.116]
["binance-futures","ETHUSDT",1760313704596,48.795,4137.68,4137.67,25.945]
["binance-futures","ETHUSDT",1760313704648,48.787,4137.68,4137.67,8.971]
["binance-futures","ETHUSDT",1760313704698,56.967,4137.68,4137.67,7.864]
["binance-futures","ETHUSDT",1760313704749,56.908,4137.68,4137.67,7.133]
["binance-futures","ETHUSDT",1760313704801,56.983,4137.68,4137.67,6.85]
["binance-futures","ETHUSDT",1760313704852,125.646,4137.68,4137.67,18.13]
["binance-futures","ETHUSDT",1760313704902,76.925,4137.68,4137.67,48.89]
["binance-futures","ETHUSDT",1760313704954,10.333,4138.04,4138.03,110.808]
["binance-futures","ETHUSDT",1760313705004,11.93,4138.04,4138.03,177.271]
["binance-futures","ETHUSDT",1760313705056,10.892,4138.04,4138.03,184.792]
["binance-futures","ETHUSDT",1760313705107,3.585,4138.04,4138.03,181.128]
["binance-futures","ETHUSDT",1760313705158,34.691,4138.04,4138.03,147.461]
["binance-futures","ETHUSDT",1760313705210,46.049,4138.04,4138.03,112.531]
["binance-futures","ETHUSDT",1760313705260,50.139,4138.04,4138.03,112.518]
["binance-futures","ETHUSDT",1760313705314,50.199,4138.04,4138.03,105.052]
["binance-futures","ETHUSDT",1760313705416,113.68,4137.46,4137.45,94.443]
["binance-futures","ETHUSDT",1760313705467,103.291,4137.46,4137.45,80.784]
["binance-futures","ETHUSDT",1760313705518,101.325,4137.46,4137.45,84.537]
["binance-futures","ETHUSDT",1760313705569,105.044,4137.46,4137.45,74.792]
["binance-futures","ETHUSDT",1760313705620,111.908,4137.46,4137.45,77.498]
["binance-futures","ETHUSDT",1760313705671,112.134,4137.46,4137.45,77.498]
["binance-futures","ETHUSDT",1760313705723,188.365,4137.46,4137.45,73.684]
["binance-futures","ETHUSDT",1760313705773,195.249,4137.46,4137.45,73.684]
["binance-futures","ETHUSDT",1760313705877,35.1,4136.98,4136.97,48.071]
["binance-futures","ETHUSDT",1760313705929,35.584,4136.98,4136.97,47.57]
["binance-futures","ETHUSDT",1760313705978,7.81,4136.98,4136.97,66.248]
["binance-futures","ETHUSDT",1760313706029,7.818,4136.98,4136.97,62.531]
["binance-futures","ETHUSDT",1760313706081,6.763,4136.98,4136.97,62.53]
["binance-futures","ETHUSDT",1760313706132,3.082,4136.98,4136.97,62.552]
["binance-futures","ETHUSDT",1760313706183,3.082,4136.98,4136.97,68.651]
["binance-futures","ETHUSDT",1760313706234,3.044,4136.98,4136.97,68.686]
["binance-futures","ETHUSDT",1760313706285,34.064,4137.29,4137.28,63.22]
["binance-futures","ETHUSDT",1760313706336,26.289,4137.29,4137.28,63.239]
["binance-futures","ETHUSDT",1760313706385,26.297,4137.29,4137.28,63.239]
["binance-futures","ETHUSDT",1760313706436,32.132,4137.29,4137.28,59.564]
["binance-futures","ETHUSDT",1760313706541,85.034,4136.72,4136.58,66.879]
["binance-futures","ETHUSDT",1760313706643,27.058,4136.34,4136.1,0.01]
["binance-futures","ETHUSDT",1760313706694,166.39,4136.09,4136.08,54.566]
["binance-futures","ETHUSDT",1760313706745,159.157,4136.09,4136.08,49.417]
["binance-futures","ETHUSDT",1760313706797,158.966,4136.09,4136.08,50.757]
["binance-futures","ETHUSDT",1760313706848,162.908,4136.09,4136.08,50.544]
["binance-futures","ETHUSDT",1760313706900,159.203,4136.09,4136.08,46.813]
["binance-futures","ETHUSDT",1760313706949,155.011,4136.09,4136.08,50.558]
["binance-futures","ETHUSDT",1760313707004,125.012,4136.09,4136.08,34.534]
["binance-futures","ETHUSDT",1760313707054,123.982,4136.09,4136.08,47.088]
["binance-futures","ETHUSDT",1760313707160,87.523,4136.09,4136.08,62.483]
["binance-futures","ETHUSDT",1760313707210,81.747,4136.09,4136.08,61.999]
["binance-futures","ETHUSDT",1760313707261,85.479,4136.09,4136.08,61.999]
["binance-futures","ETHUSDT",1760313707317,85.464,4136.09,4136.08,74.578]
["binance-futures","ETHUSDT",1760313707367,85.501,4136.09,4136.08,74.909]
["binance-futures","ETHUSDT",1760313707421,85.501,4136.09,4136.08,73.398]
["binance-futures","ETHUSDT",1760313707472,85.501,4136.09,4136.08,73.404]
["binance-futures","ETHUSDT",1760313707523,81.748,4136.09,4136.08,73.348]
["binance-futures","ETHUSDT",1760313707575,81.742,4136.09,4136.08,73.483]
["binance-futures","ETHUSDT",1760313707625,81.742,4136.09,4136.08,73.339]
["binance-futures","ETHUSDT",1760313707676,85.495,4136.09,4136.08,73.339]
["binance-futures","ETHUSDT",1760313707724,81.749,4136.09,4136.08,73.279]
["binance-futures","ETHUSDT",1760313707832,85.502,4136.09,4136.08,59.816]
["binance-futures","ETHUSDT",1760313707885,85.261,4136.09,4136.08,59.821]
["binance-futures","ETHUSDT",1760313707928,85.261,4136.09,4136.08,59.765]
["binance-futures","ETHUSDT",1760313707990,81.754,4136.09,4136.08,59.765]
["binance-futures","ETHUSDT",1760313708041,85.266,4136.09,4136.08,59.765]
["binance-futures","ETHUSDT",1760313708089,83.66,4136.09,4136.08,59.765]
["binance-futures","ETHUSDT",1760313708144,83.685,4136.09,4136.08,59.765]
["binance-futures","ETHUSDT",1760313708199,79.942,4136.09,4136.08,59.83]
["binance-futures","ETHUSDT",1760313708244,107.571,4136.09,4136.08,60.297]
["binance-futures","ETHUSDT",1760313708302,103.657,4136.09,4136.08,60.297]
["binance-futures","ETHUSDT",1760313708355,107.4,4136.09,4136.08,60.266]
["binance-futures","ETHUSDT",1760313708405,107.734,4136.09,4136.08,60.266]
["binance-futures","ETHUSDT",1760313708456,107.748,4136.09,4136.08,60.265]
["binance-futures","ETHUSDT",1760313708509,107.892,4136.09,4136.08,60.043]
["binance-futures","ETHUSDT",1760313708560,108.433,4136.09,4136.08,54.012]
["binance-futures","ETHUSDT",1760313708612,108.51,4136.09,4136.08,44.605]
["binance-futures","ETHUSDT",1760313708662,108.51,4136.09,4136.08,54.085]
["binance-futures","ETHUSDT",1760313708713,108.783,4136.09,4136.08,62.034]
["binance-futures","ETHUSDT",1760313708762,108.723,4136.09,4136.08,62.034]
["binance-futures","ETHUSDT",1760313708813,108.875,4136.09,4136.08,62.106]
["binance-futures","ETHUSDT",1760313708864,105.122,4136.09,4136.08,62.112]
["binance-futures","ETHUSDT",1760313708917,109.046,4136.09,4136.08,62.112]
["binance-futures","ETHUSDT",1760313708964,109.237,4136.09,4136.08,59.112]
["binance-futures","ETHUSDT",1760313709020,111.214,4136.09,4136.08,59.112]
["binance-futures","ETHUSDT",1760313709074,111.303,4136.09,4136.08,52.332]
["binance-futures","ETHUSDT",1760313709128,117.391,4136.09,4136.08,26.761]
["binance-futures","ETHUSDT",1760313709181,115.696,4136.09,4136.08,26.79]
["binance-futures","ETHUSDT",1760313709231,135.269,4136.09,4136.08,23.086]
["binance-futures","ETHUSDT",1760313709284,133.333,4136.09,4136.08,23.086]
["binance-futures","ETHUSDT",1760313709387,86.733,4135.82,4135.81,2.565]
["binance-futures","ETHUSDT",1760313709439,138.88,4135.81,4135.8,18.8]
["binance-futures","ETHUSDT",1760313709488,144.289,4135.81,4135.8,17.706]
["binance-futures","ETHUSDT",1760313709540,149.917,4135.81,4135.8,18.64]
["binance-futures","ETHUSDT",1760313709590,140.543,4135.81,4135.8,33.57]
["binance-futures","ETHUSDT",1760313709643,140.171,4135.81,4135.8,45.83]
["binance-futures","ETHUSDT",1760313709692,140.433,4135.81,4135.8,45.83]
["binance-futures","ETHUSDT",1760313709746,164.56,4135.81,4135.8,45.12]
["binance-futures","ETHUSDT",1760313709801,170.208,4135.81,4135.8,18.654]
["binance-futures","ETHUSDT",1760313709852,173.927,4135.81,4135.8,18.654]
["binance-futures","ETHUSDT",1760313709902,168.28,4135.81,4135.8,18.654]
["binance-futures","ETHUSDT",1760313709953,172.019,4135.81,4135.8,18.654]
["binance-futures","ETHUSDT",1760313710006,170.222,4135.81,4135.8,18.654]
["binance-futures","ETHUSDT",1760313710058,170.222,4135.81,4135.8,17.888]
["binance-futures","ETHUSDT",1760313710107,173.586,4135.81,4135.8,17.969]
["binance-futures","ETHUSDT",1760313710161,164.104,4135.81,4135.8,17.969]
["binance-futures","ETHUSDT",1760313710211,154.06,4135.81,4135.8,17.969]
["binance-futures","ETHUSDT",1760313710265,150.335,4135.81,4135.8,17.976]
["binance-futures","ETHUSDT",1760313710316,148.688,4135.81,4135.8,36.199]
["binance-futures","ETHUSDT",1760313710370,148.688,4135.81,4135.8,36.679]
["binance-futures","ETHUSDT",1760313710418,147.822,4135.81,4135.8,36.607]
["binance-futures","ETHUSDT",1760313710472,148.32,4135.81,4135.8,24.565]
["binance-futures","ETHUSDT",1760313710520,148.32,4135.81,4135.8,32.426]
["binance-futures","ETHUSDT",1760313710573,149.0,4135.81,4135.8,30.33]
["binance-futures","ETHUSDT",1760313710628,147.407,4135.81,4135.8,30.335]
["binance-futures","ETHUSDT",1760313710734,0.238,4132.16,4132.14,12.21]
["binance-futures","ETHUSDT",1760313710785,54.254,4132.15,4132.14,11.567]
["binance-futures","ETHUSDT",1760313710836,23.764,4132.19,4132.14,20.452]
["binance-futures","ETHUSDT",1760313710887,0.782,4132.37,4132.18,4.486]
["binance-futures","ETHUSDT",1760313710938,0.01,4132.37,4132.36,8.278]
["binance-futures","ETHUSDT",1760313710989,0.531,4132.56,4132.46,45.161]
["binance-futures","ETHUSDT",1760313711040,1.11,4132.69,4132.64,24.588]
["binance-futures","ETHUSDT",1760313711091,3.985,4132.85,4132.73,7.943]
["binance-futures","ETHUSDT",1760313711142,0.008,4133.23,4132.98,2.884]
["binance-futures","ETHUSDT",1760313711193,3.661,4133.22,4133.21,44.95]
["binance-futures","ETHUSDT",1760313711244,11.231,4133.22,4133.21,147.663]
["binance-futures","ETHUSDT",1760313711295,0.241,4133.26,4133.25,52.88]
["binance-futures","ETHUSDT",1760313711346,4.587,4133.47,4133.46,43.568]
["binance-futures","ETHUSDT",1760313711397,47.861,4133.47,4133.46,47.466]
["binance-futures","ETHUSDT",1760313711448,129.466,4133.47,4133.46,35.406]
["binance-futures","ETHUSDT",1760313711499,127.17,4133.47,4133.46,21.351]
["binance-futures","ETHUSDT",1760313711550,137.3,4133.47,4133.46,21.184]
["binance-futures","ETHUSDT",1760313711600,122.579,4133.47,4133.46,38.109]
["binance-futures","ETHUSDT",1760313711651,130.089,4133.47,4133.46,38.017]
["binance-futures","ETHUSDT",1760313711702,120.798,4133.47,4133.46,38.84]
["binance-futures","ETHUSDT",1760313711756,120.489,4133.47,4133.46,38.847]
["binance-futures","ETHUSDT",1760313711807,112.844,4133.47,4133.46,43.145]
["binance-futures","ETHUSDT",1760313711853,110.726,4133.47,4133.46,46.859]
["binance-futures","ETHUSDT",1760313711910,109.496,4133.47,4133.46,50.573]
["binance-futures","ETHUSDT",1760313711961,109.339,4133.47,4133.46,46.886]
["binance-futures","ETHUSDT",1760313712012,122.13,4133.47,4133.46,29.849]
["binance-futures","ETHUSDT",1760313712067,125.77,4133.47,4133.46,18.21]
["binance-futures","ETHUSDT",1760313712118,125.755,4133.47,4133.46,19.606]
["binance-futures","ETHUSDT",1760313712169,125.754,4133.47,4133.46,19.172]
["binance-futures","ETHUSDT",1760313712218,125.722,4133.47,4133.46,7.099]
["binance-futures","ETHUSDT",1760313712273,125.728,4133.47,4133.46,4.982]
["binance-futures","ETHUSDT",1760313712325,134.198,4133.46,4133.45,74.991]
["binance-futures","ETHUSDT",1760313712376,152.086,4133.46,4133.45,72.796]
["binance-futures","ETHUSDT",1760313712426,143.76,4133.46,4133.45,71.98]
["binance-futures","ETHUSDT",1760313712477,143.576,4133.46,4133.45,69.925]
["binance-futures","ETHUSDT",1760313712529,143.455,4133.46,4133.45,71.11]
["binance-futures","ETHUSDT",1760313712582,152.216,4133.46,4133.45,71.11]
["binance-futures","ETHUSDT",1760313712632,136.664,4133.46,4133.45,80.4]
["binance-futures","ETHUSDT",1760313712687,42.103,4133.46,4133.45,80.553]
["binance-futures","ETHUSDT",1760313712738,36.351,4133.46,4133.45,84.276]
["binance-futures","ETHUSDT",1760313712789,36.378,4133.46,4133.45,79.715]
["binance-futures","ETHUSDT",1760313712841,36.399,4133.46,4133.45,76.003]
["binance-futures","ETHUSDT",1760313712892,39.683,4133.46,4133.45,76.003]
["binance-futures","ETHUSDT",1760313712944,51.438,4133.46,4133.45,58.178]
["binance-futures","ETHUSDT",1760313712996,53.318,4133.46,4133.45,58.178]
["binance-futures","ETHUSDT",1760313713050,52.575,4133.46,4133.45,59.839]
["binance-futures","ETHUSDT",1760313713102,52.575,4133.46,4133.45,59.333]
["binance-futures","ETHUSDT",1760313713152,65.191,4133.46,4133.45,55.476]
["binance-futures","ETHUSDT",1760313713205,64.984,4133.46,4133.45,55.476]
["binance-futures","ETHUSDT",1760313713256,64.984,4133.46,4133.45,55.486]
["binance-futures","ETHUSDT",1760313713307,57.242,4133.46,4133.45,55.45]
["binance-futures","ETHUSDT",1760313713359,59.51,4133.46,4133.45,55.389]
["binance-futures","ETHUSDT",1760313713410,60.578,4133.46,4133.45,55.389]
["binance-futures","ETHUSDT",1760313713460,59.923,4133.46,4133.45,55.396]
["binance-futures","ETHUSDT",1760313713515,69.716,4133.46,4133.45,55.336]
["binance-futures","ETHUSDT",1760313713562,69.578,4133.46,4133.45,55.329]
["binance-futures","ETHUSDT",1760313713619,65.865,4133.46,4133.45,55.329]
["binance-futures","ETHUSDT",1760313713668,65.995,4133.46,4133.45,55.336]
["binance-futures","ETHUSDT",1760313713719,66.062,4133.46,4133.45,55.136]
["binance-futures","ETHUSDT",1760313713773,65.062,4133.46,4133.45,55.129]
["binance-futures","ETHUSDT",1760313713824,65.069,4133.46,4133.45,55.137]
["binance-futures","ETHUSDT",1760313713876,65.312,4133.46,4133.45,55.136]
["binance-futures","ETHUSDT",1760313714034,65.212,4133.46,4133.45,55.111]
["binance-futures","ETHUSDT",1760313714084,64.909,4133.46,4133.45,53.865]
["binance-futures","ETHUSDT",1760313714187,64.969,4133.46,4133.45,53.008]
["binance-futures","ETHUSDT",1760313714241,65.21,4133.46,4133.45,53.008]
["binance-futures","ETHUSDT",1760313714293,111.297,4133.46,4133.45,53.068]
["binance-futures","ETHUSDT",1760313714336,106.056,4133.46,4133.45,52.918]
["binance-futures","ETHUSDT",1760313714397,115.212,4133.46,4133.45,49.148]
["binance-futures","ETHUSDT",1760313714502,115.453,4133.46,4133.45,49.148]
["binance-futures","ETHUSDT",1760313750940,35.374,4137.1,4137.09,90.499]
["binance-futures","ETHUSDT",1760313783523,2.012,4134.02,4134.01,158.17]
["binance-futures","ETHUSDT",1760313795051,38.24,4136.21,4136.2,0.034]
["binance-futures","ETHUSDT",1760313869692,20.895,4140.57,4140.56,146.17]
["binance-futures","ETHUSDT",1760313915667,54.704,4142.61,4142.6,75.279]
["binance-futures","ETHUSDT",1760313934947,151.753,4138.85,4138.84,0.375]
["binance-futures","ETHUSDT",1760313968402,98.129,4133.06,4133.05,25.618]
["binance-futures","ETHUSDT",1760314022244,78.122,4133.85,4133.84,210.855]
["binance-futures","ETHUSDT",1760314054285,71.666,4137.77,4137.76,230.05]
["binance-futures","ETHUSDT",1760314099914,72.883,4140.49,4140.48,43.251]
["binance-futures","ETHUSDT",1760314163798,23.494,4134.42,4134.41,78.687]
["binance-futures","ETHUSDT",1760314196766,0.136,4135.15,4135.04,14.693]
["binance-futures","ETHUSDT",1760314209181,89.413,4134.22,4134.21,93.543]
["binance-futures","ETHUSDT",1760314267473,25.445,4136.23,4136.22,98.992]
["binance-futures","ETHUSDT",1760314297525,42.234,4131.86,4131.85,143.627]
["binance-futures","ETHUSDT",1760314350480,54.658,4134.44,4134.43,72.53]
["binance-futures","ETHUSDT",1760314385818,100.957,4131.68,4131.67,57.986]
["binance-futures","ETHUSDT",1760314441644,64.202,4137.93,4137.92,72.89]
["binance-futures","ETHUSDT",1760314495897,158.319,4145.39,4145.38,80.115]
["binance-futures","ETHUSDT",1760314524429,145.574,4152.97,4152.96,72.979]
["binance-futures","ETHUSDT",1760314573770,98.483,4155.37,4155.36,80.507]
["binance-futures","ETHUSDT",1760314605996,155.502,4156.91,4156.9,83.133]
["binance-futures","ETHUSDT",1760314651698,87.058,4157.92,4157.91,44.884]
["binance-futures","ETHUSDT",1760314669325,16.914,4157.12,4157.11,49.123]
["binance-futures","ETHUSDT",1760314700837,30.901,4171.23,4171.22,36.152]
["binance-futures","ETHUSDT",1760314750650,66.644,4174.0,4173.99,151.369]
["binance-futures","ETHUSDT",1760314800245,0.02,4178.0,4177.98,49.293]
["binance-futures","ETHUSDT",1760314825252,72.805,4181.43,4181.42,78.73]
["binance-futures","ETHUSDT",1760314881508,72.29,4165.05,4165.04,178.284]
["binance-futures","ETHUSDT",1760314912701,85.328,4156.78,4156.77,98.995]
["binance-futures","ETHUSDT",1760314962940,65.243,4153.81,4153.8,180.677]
["binance-futures","ETHUSDT",1760314974534,26.145,4154.85,4154.84,38.329]
["binance-futures","ETHUSDT",1760315039304,87.797,4150.49,4150.48,12.124]
["binance-futures","ETHUSDT",1760315057182,121.444,4154.78,4154.77,80.48]
["binance-futures","ETHUSDT",1760315109341,102.06,4148.21,4148.2,14.716]
["binance-futures","ETHUSDT",1760315141309,9.969,4151.44,4151.43,79.438]
["binance-futures","ETHUSDT",1760315198700,79.389,4153.84,4153.83,113.148]
["binance-futures","ETHUSDT",1760315229148,171.975,4158.82,4158.81,5.886]
["binance-futures","ETHUSDT",1760315283143,53.416,4159.21,4159.2,189.663]
["binance-futures","ETHUSDT",1760315295719,193.087,4157.23,4157.22,4.888]
["binance-futures","ETHUSDT",1760315329409,88.563,4153.92,4153.91,29.829]
["binance-futures","ETHUSDT",1760315389034,323.952,4146.48,4146.47,68.706]
["binance-futures","ETHUSDT",1760315418887,126.94,4141.92,4141.91,4.522]
["binance-futures","ETHUSDT",1760315469064,50.322,4139.42,4139.41,175.181]
["binance-futures","ETHUSDT",1760315518878,127.626,4135.94,4135.93,99.415]
["binance-futures","ETHUSDT",1760315546885,87.287,4138.44,4138.43,33.187]
["binance-futures","ETHUSDT",1760315603677,22.238,4140.09,4140.07,0.011]
["binance-futures","ETHUSDT",1760315615832,0.291,4139.09,4138.96,0.459]
["binance-futures","ETHUSDT",1760315692745,72.715,4141.73,4141.72,123.219]
["binance-futures","ETHUSDT",1760315706286,71.822,4140.63,4140.62,7.959]
["binance-futures","ETHUSDT",1760315775490,157.495,4144.81,4144.8,8.11]
["binance-futures","ETHUSDT",1760315792478,77.953,4147.47,4147.46,17.162]
["binance-futures","ETHUSDT",1760315848593,178.197,4137.21,4137.2,1.008]
["binance-futures","ETHUSDT",1760315881067,15.427,4139.52,4139.51,0.02]
["binance-futures","ETHUSDT",1760315935805,51.319,4130.86,4130.85,48.319]
["binance-futures","ETHUSDT",1760315961710,40.255,4130.86,4130.85,8.287]
["binance-futures","ETHUSDT",1760316018035,168.448,4128.3,4128.29,66.327]
["binance-futures","ETHUSDT",1760316030428,3.963,4123.88,4123.87,262.071]
["binance-futures","ETHUSDT",1760316103081,79.675,4125.56,4125.55,69.323]
["binance-futures","ETHUSDT",1760316120974,0.005,4125.88,4125.87,237.948]
["binance-futures","ETHUSDT",1760316167350,122.593,4127.92,4127.91,90.16]
["binance-futures","ETHUSDT",1760316200106,167.292,4130.94,4130.93,0.673]
["binance-futures","ETHUSDT",1760316254153,86.816,4129.38,4129.37,113.924]
["binance-futures","ETHUSDT",1760316288329,86.594,4130.58,4130.57,114.16]
["binance-futures","ETHUSDT",1760316349144,57.051,4125.01,4125.0,142.215]
["binance-futures","ETHUSDT",1760316355416,60.67,4130.47,4130.46,48.447]
["binance-futures","ETHUSDT",1760316429276,33.058,4130.48,4130.47,88.984]
["binance-futures","ETHUSDT",1760316441901,104.101,4126.8,4126.79,65.79]
["binance-futures","ETHUSDT",1760316509987,158.731,4125.79,4125.78,80.452]
["binance-futures","ETHUSDT",1760316526707,81.782,4122.01,4122.0,63.001]
["binance-futures","ETHUSDT",1760316578230,91.21,4126.88,4126.87,41.029]
["binance-futures","ETHUSDT",1760316611560,31.89,4135.0,4134.99,47.228]
["binance-futures","ETHUSDT",1760316661715,147.143,4146.52,4146.51,87.539]
["binance-futures","ETHUSDT",1760316688945,90.583,4143.6,4143.59,53.507]
["binance-futures","ETHUSDT",1760316744309,26.564,4148.7,4148.69,39.559]
["binance-futures","ETHUSDT",1760316756507,73.9,4144.78,4144.77,113.052]
["binance-futures","ETHUSDT",1760316830047,178.196,4141.76,4141.75,19.047]
["binance-futures","ETHUSDT",1760316843420,134.391,4140.18,4140.17,3.496]
["binance-futures","ETHUSDT",1760316913718,113.05,4145.65,4145.64,80.749]
["binance-futures","ETHUSDT",1760316930862,15.258,4146.81,4146.8,107.215]
["binance-futures","ETHUSDT",1760316984303,154.504,4145.01,4145.0,77.003]
["binance-futures","ETHUSDT",1760317039554,125.074,4144.77,4144.76,77.564]
["binance-futures","ETHUSDT",1760317081640,73.743,4139.18,4139.17,69.72]
["binance-futures","ETHUSDT",1760317127386,136.451,4134.79,4134.78,63.989]
["binance-futures","ETHUSDT",1760317161563,90.029,4137.5,4137.49,88.007]
["binance-futures","ETHUSDT",1760317173613,170.055,4134.49,4134.48,72.621]
["binance-futures","ETHUSDT",1760317229305,26.886,4139.29,4139.28,96.817]
["binance-futures","ETHUSDT",1760317268210,52.435,4137.6,4137.59,4.846]
["binance-futures","ETHUSDT",1760317314417,111.535,4131.58,4131.57,1.965]
["binance-futures","ETHUSDT",1760317366820,105.063,4131.4,4131.39,82.942]
["binance-futures","ETHUSDT",1760317398825,11.019,4130.41,4130.4,122.41]
["binance-futures","ETHUSDT",1760317429314,135.394,4131.42,4131.41,71.335]
["binance-futures","ETHUSDT",1760317483250,33.521,4127.18,4127.17,166.413]
["binance-futures","ETHUSDT",1760317535108,12.151,4131.85,4131.84,96.502]
["binance-futures","ETHUSDT",1760317546866,59.223,4137.6,4137.59,98.499]
["binance-futures","ETHUSDT",1760317579755,7.81,4144.87,4144.86,95.628]
["binance-futures","ETHUSDT",1760317650062,29.575,4134.76,4134.75,105.377]
["binance-futures","ETHUSDT",1760317665782,36.497,4132.15,4132.14,117.267]
["binance-futures","ETHUSDT",1760317718167,108.874,4144.99,4144.98,48.439]
["binance-futures","ETHUSDT",1760317773105,67.176,4140.33,4140.32,162.914]
["binance-futures","ETHUSDT",1760317806912,107.805,4135.76,4135.75,22.658]
["binance-futures","ETHUSDT",1760317834969,187.952,4142.22,4142.21,72.467]
["binance-futures","ETHUSDT",1760317869696,90.105,4144.81,4144.8,48.937]
["binance-futures","ETHUSDT",1760317903788,151.704,4142.57,4142.56,23.037]
["binance-futures","ETHUSDT",1760317957070,8.107,4131.75,4131.74,73.815]
["binance-futures","ETHUSDT",1760317998620,121.306,4130.73,4130.72,10.282]
["binance-futures","ETHUSDT",1760318043863,215.101,4130.27,4130.26,3.222]
["binance-futures","ETHUSDT",1760318098301,116.299,4134.19,4134.18,14.235]
["binance-futures","ETHUSDT",1760318131033,15.215,4134.54,4134.53,79.478]
["binance-futures","ETHUSDT",1760318187678,70.402,4135.09,4135.08,21.631]
["binance-futures","ETHUSDT",1760318230000,98.289,4137.0,4136.99,7.461]
["binance-futures","ETHUSDT",1760318277370,59.802,4131.08,4131.07,99.5]
["binance-futures","ETHUSDT",1760318289160,20.741,4132.67,4132.66,57.991]
["binance-futures","ETHUSDT",1760318325439,0.054,4139.31,4139.3,85.155]
["binance-futures","ETHUSDT",1760318400898,55.438,4145.65,4145.64,87.325]
["binance-futures","ETHUSDT",1760318434424,78.857,4147.07,4147.06,136.59]
["binance-futures","ETHUSDT",1760318470978,0.651,4145.42,4145.41,330.276]
["binance-futures","ETHUSDT",1760318529329,113.698,4146.55,4146.54,4.955]
["binance-futures","ETHUSDT",1760318563991,15.174,4149.9,4149.89,74.733]
["binance-futures","ETHUSDT",1760318594465,86.038,4152.33,4152.32,26.021]
["binance-futures","ETHUSDT",1760318627787,14.926,4156.63,4156.62,49.588]
["binance-futures","ETHUSDT",1760318705610,94.318,4149.28,4149.27,15.98]
["binance-futures","ETHUSDT",1760318717631,37.048,4149.43,4149.42,120.427]
["binance-futures","ETHUSDT",1760318771580,10.265,4156.47,4156.46,126.873]
["binance-futures","ETHUSDT",1760318825477,69.417,4156.96,4156.95,59.769]
["binance-futures","ETHUSDT",1760318861309,14.606,4156.16,4156.15,116.638]
["binance-futures","ETHUSDT",1760318897340,95.039,4157.65,4157.64,60.0]
["binance-futures","ETHUSDT",1760318952227,0.797,4154.47,4154.46,147.003]
["binance-futures","ETHUSDT",1760319000862,25.134,4153.0,4152.99,153.493]
["binance-futures","ETHUSDT",1760319044948,93.534,4158.32,4158.31,91.196]
["binance-futures","ETHUSDT",1760319056975,72.443,4160.36,4160.35,111.47]
["binance-futures","ETHUSDT",1760319129987,30.209,4162.19,4162.18,45.183]
["binance-futures","ETHUSDT",1760319141867,5.488,4163.35,4163.34,267.821]
["binance-futures","ETHUSDT",1760319181693,6.975,4165.9,4165.89,97.297]
["binance-futures","ETHUSDT",1760319224760,13.776,4171.95,4171.94,89.777]
["binance-futures","ETHUSDT",1760319275581,58.887,4170.17,4170.16,61.877]
["binance-futures","ETHUSDT",1760319328733,106.831,4167.87,4167.86,108.22]
["binance-futures","ETHUSDT",1760319341876,76.428,4166.46,4166.45,1.532]
["binance-futures","ETHUSDT",1760319374566,0.533,4161.67,4161.66,194.142]
["binance-futures","ETHUSDT",1760319452452,16.132,4160.02,4160.01,90.411]
["binance-futures","ETHUSDT",1760319465138,78.755,4157.35,4157.34,196.083]
["binance-futures","ETHUSDT",1760319520120,78.425,4154.72,4154.71,155.212]
["binance-futures","ETHUSDT",1760319582180,131.618,4156.57,4156.56,75.947]
["binance-futures","ETHUSDT",1760319617268,36.253,4159.24,4159.23,79.742]
["binance-futures","ETHUSDT",1760319658326,104.722,4158.73,4158.72,100.677]
["binance-futures","ETHUSDT",1760319719346,73.876,4163.01,4163.0,73.88]
["binance-futures","ETHUSDT",1760319775218,87.752,4163.64,4163.63,69.576]
["binance-futures","ETHUSDT",1760319788376,194.435,4161.11,4161.1,7.881]
["binance-futures","ETHUSDT",1760319824471,14.173,4161.61,4161.6,63.793]
["binance-futures","ETHUSDT",1760319885482,50.974,4163.2,4163.19,100.425]
["binance-futures","ETHUSDT",1760319920625,51.411,4163.62,4163.61,43.744]
["binance-futures","ETHUSDT",1760319964810,53.605,4169.0,4168.99,99.571]
["binance-futures","ETHUSDT",1760320010580,80.814,4164.44,4164.43,69.552]
["binance-futures","ETHUSDT",1760320067556,59.503,4166.59,4166.58,16.76]
["binance-futures","ETHUSDT",1760320126572,66.652,4163.95,4163.94,76.937]
["binance-futures","ETHUSDT",1760320164781,0.626,4165.81,4165.8,117.909]
["binance-futures","ETHUSDT",1760320211246,43.968,4167.3,4167.29,82.451]
["binance-futures","ETHUSDT",1760320235697,96.287,4163.84,4163.83,88.105]
["binance-futures","ETHUSDT",1760320271675,67.641,4161.37,4161.36,136.722]
["binance-futures","ETHUSDT",1760320331160,86.843,4163.04,4163.03,161.125]
["binance-futures","ETHUSDT",1760320397457,86.338,4164.77,4164.76,98.363]
["binance-futures","ETHUSDT",1760320431888,0.251,4168.13,4168.12,278.346]
["binance-futures","ETHUSDT",1760320488510,120.509,4168.74,4168.73,71.122]
["binance-futures","ETHUSDT",1760320522404,24.193,4172.97,4172.96,31.997]
["binance-futures","ETHUSDT",1760320573036,35.653,4188.01,4188.0,165.978]
["binance-futures","ETHUSDT",1760320586112,163.402,4182.3,4182.29,1.172]
["binance-futures","ETHUSDT",1760320616969,6.895,4181.86,4181.85,131.482]
["binance-futures","ETHUSDT",1760320667840,12.217,4191.49,4191.48,146.325]
["binance-futures","ETHUSDT",1760320698600,2.276,4189.98,4189.97,155.167]
["binance-futures","ETHUSDT",1760320751464,18.135,4192.87,4192.86,72.63]
["binance-futures","ETHUSDT",1760320804466,73.689,4197.18,4197.17,11.96]
["binance-futures","ETHUSDT",1760320834650,118.276,4196.05,4196.04,122.419]
["binance-futures","ETHUSDT",1760320883112,18.386,4215.0,4214.99,43.258]
["binance-futures","ETHUSDT",1760320916434,77.262,4185.65,4185.64,78.761]
["binance-futures","ETHUSDT",1760320959547,19.959,4173.42,4173.41,52.517]
["binance-futures","ETHUSDT",1760320978320,74.318,4174.09,4174.08,35.012]
["binance-futures","ETHUSDT",1760321009663,95.963,4175.14,4175.13,20.893]
["binance-futures","ETHUSDT",1760321059313,29.518,4169.45,4169.44,119.676]
["binance-futures","ETHUSDT",1760321109247,125.024,4173.56,4173.55,0.764]
["binance-futures","ETHUSDT",1760321132115,103.117,4177.26,4177.25,81.744]
["binance-futures","ETHUSDT",1760321190711,195.32,4181.53,4181.52,76.097]
["binance-futures","ETHUSDT",1760321223188,192.443,4180.86,4180.85,0.221]
["binance-futures","ETHUSDT",1760321275529,115.045,4176.36,4176.35,0.874]
["binance-futures","ETHUSDT",1760321289542,58.435,4171.09,4171.08,37.166]
["binance-futures","ETHUSDT",1760321360191,50.018,4168.96,4168.95,130.995]
["binance-futures","ETHUSDT",1760321371950,117.091,4173.56,4173.55,116.977]
["binance-futures","ETHUSDT",1760321407836,17.765,4177.75,4177.74,117.56]
["binance-futures","ETHUSDT",1760321462209,11.674,4177.14,4177.13,123.554]
["binance-futures","ETHUSDT",1760321519437,115.13,4171.15,4171.14,70.22]
["binance-futures","ETHUSDT",1760321553052,24.327,4172.22,4172.21,132.605]
["binance-futures","ETHUSDT",1760321609928,29.417,4174.39,4174.38,112.647]
["binance-futures","ETHUSDT",1760321623370,5.843,4172.28,4172.27,77.511]
["binance-futures","ETHUSDT",1760321701299,76.99,4169.85,4169.84,0.049]
["binance-futures","ETHUSDT",1760321714386,88.002,4168.49,4168.48,30.465]
["binance-futures","ETHUSDT",1760321786983,12.7,4171.82,4171.81,0.01]
["binance-futures","ETHUSDT",1760321798912,9.594,4174.48,4174.47,83.978]
["binance-futures","ETHUSDT",1760321851873,91.43,4173.35,4173.34,46.204]
["binance-futures","ETHUSDT",1760321878965,9.376,4171.38,4171.37,52.602]
["binance-futures","ETHUSDT",1760321941378,175.223,4166.16,4166.15,2.366]
["binance-futures","ETHUSDT",1760321975921,76.816,4164.51,4164.5,85.95]
["binance-futures","ETHUSDT",1760322027439,116.215,4156.97,4156.96,81.679]
["binance-futures","ETHUSDT",1760322038430,121.503,4159.0,4158.99,15.287]
["binance-futures","ETHUSDT",1760322105240,89.715,4166.31,4166.3,7.544]
["binance-futures","ETHUSDT",1760322127204,50.762,4169.15,4169.14,142.52]
["binance-futures","ETHUSDT",1760322181342,48.394,4174.24,4174.23,7.575]
["binance-futures","ETHUSDT",1760322213723,222.925,4180.0,4179.99,185.49]
["binance-futures","ETHUSDT",1760322273099,112.114,4172.77,4172.76,34.466]
["binance-futures","ETHUSDT",1760322306180,75.947,4173.18,4173.17,71.172]
["binance-futures","ETHUSDT",1760322365756,125.905,4167.91,4167.9,74.567]
["binance-futures","ETHUSDT",1760322424584,27.52,4167.13,4167.12,110.408]
["binance-futures","ETHUSDT",1760322460386,88.317,4166.14,4166.13,8.107]
["binance-futures","ETHUSDT",1760322477252,73.49,4165.35,4165.34,8.771]
["binance-futures","ETHUSDT",1760322535189,149.893,4167.11,4167.1,50.163]
["binance-futures","ETHUSDT",1760322572255,72.111,4166.54,4166.53,141.122]
["binance-futures","ETHUSDT",1760322633828,86.508,4165.81,4165.8,5.298]
["binance-futures","ETHUSDT",1760322667660,135.557,4167.21,4167.2,90.859]
["binance-futures","ETHUSDT",1760322725152,27.572,4167.57,4167.56,83.297]
["binance-futures","ETHUSDT",1760322780755,7.082,4170.57,4170.56,265.747]
["binance-futures","ETHUSDT",1760322814646,82.177,4172.89,4172.88,96.828]
["binance-futures","ETHUSDT",1760322829244,137.636,4171.1,4171.09,4.135]
["binance-futures","ETHUSDT",1760322903797,85.715,4167.18,4167.17,13.557]
["binance-futures","ETHUSDT",1760322922908,79.226,4166.01,4166.0,4.942]
["binance-futures","ETHUSDT",1760322979454,5.512,4172.05,4172.04,103.88]
["binance-futures","ETHUSDT",1760323014564,12.791,4168.84,4168.83,58.83]
["binance-futures","ETHUSDT",1760323071396,37.043,4161.8,4161.79,22.424]
["binance-futures","ETHUSDT",1760323098917,118.729,4158.4,4158.39,76.779]
["binance-futures","ETHUSDT",1760323155828,72.275,4156.17,4156.16,15.73]
["binance-futures","ETHUSDT",1760323213484,95.829,4156.47,4156.46,91.159]
["binance-futures","ETHUSDT",1760323249608,118.606,4157.02,4157.01,18.943]
["binance-futures","ETHUSDT",1760323268261,46.96,4157.17,4157.16,64.486]
["binance-futures","ETHUSDT",1760323325189,156.597,4155.56,4155.55,5.454]
["binance-futures","ETHUSDT",1760323366185,6.703,4158.86,4158.85,130.0]
["binance-futures","ETHUSDT",1760323427202,64.451,4158.08,4158.07,185.899]
["binance-futures","ETHUSDT",1760323485948,158.402,4159.71,4159.7,92.109]
["binance-futures","ETHUSDT",1760323527024,83.808,4158.56,4158.55,96.9]
["binance-futures","ETHUSDT",1760323579414,131.889,4154.65,4154.64,0.344]
["binance-futures","ETHUSDT",1760323618673,93.36,4154.72,4154.71,99.617]
["binance-futures","ETHUSDT",1760323670798,16.498,4165.63,4165.62,37.623]
["binance-futures","ETHUSDT",1760323683395,72.173,4164.49,4164.48,92.129]
["binance-futures","ETHUSDT",1760323721195,74.292,4164.59,4164.58,3.647]
["binance-futures","ETHUSDT",1760323775033,25.239,4162.92,4162.91,38.986]
["binance-futures","ETHUSDT",1760323814273,60.74,4160.82,4160.81,17.951]
["binance-futures","ETHUSDT",1760323873788,301.23,4159.23,4159.22,104.493]
["binance-futures","ETHUSDT",1760323905750,0.071,4159.45,4159.44,51.898]
["binance-futures","ETHUSDT",1760323974420,105.486,4158.81,4158.8,75.675]
["binance-futures","ETHUSDT",1760324041353,45.219,4165.32,4165.31,76.227]
["binance-futures","ETHUSDT",1760324054853,8.405,4163.76,4163.75,113.889]
["binance-futures","ETHUSDT",1760324143680,28.415,4160.07,4160.06,76.876]
["binance-futures","ETHUSDT",1760324180497,75.394,4159.98,4159.97,56.706]
["binance-futures","ETHUSDT",1760324204102,28.126,4159.68,4159.67,88.351]
["binance-futures","ETHUSDT",1760324266596,623.683,4156.81,4156.8,36.055]
["binance-futures","ETHUSDT",1760324327621,71.369,4157.1,4157.09,150.127]
["binance-futures","ETHUSDT",1760324374581,81.581,4153.71,4153.7,95.07]
["binance-futures","ETHUSDT",1760324423664,29.516,4160.45,4160.44,138.736]
["binance-futures","ETHUSDT",1760324460955,79.17,4157.55,4157.54,96.266]
["binance-futures","ETHUSDT",1760324514180,36.548,4156.09,4156.08,16.2]
["binance-futures","ETHUSDT",1760324526093,9.168,4156.68,4156.67,122.625]
["binance-futures","ETHUSDT",1760324565161,35.562,4156.61,4156.6,102.968]
["binance-futures","ETHUSDT",1760324614139,11.797,4161.74,4161.73,107.513]
["binance-futures","ETHUSDT",1760324665752,195.257,4162.26,4162.25,45.891]
["binance-futures","ETHUSDT",1760324704519,10.846,4160.34,4160.33,88.772]
["binance-futures","ETHUSDT",1760324760662,66.002,4159.33,4159.32,54.968]
["binance-futures","ETHUSDT",1760324801605,74.551,4165.77,4165.76,7.848]
["binance-futures","ETHUSDT",1760324851895,92.68,4165.24,4165.23,45.333]
["binance-futures","ETHUSDT",1760324865047,52.819,4163.1,4163.09,23.23]
["binance-futures","ETHUSDT",1760324949540,1.314,4159.96,4159.95,158.179]
["binance-futures","ETHUSDT",1760324980839,168.517,4160.67,4160.66,8.093]
["binance-futures","ETHUSDT",1760325019229,81.06,4158.7,4158.69,181.439]
["binance-futures","ETHUSDT",1760325055201,77.077,4158.12,4158.11,147.732]
["binance-futures","ETHUSDT",1760325111680,68.986,4163.02,4163.01,2.475]
["binance-futures","ETHUSDT",1760325148897,61.184,4162.77,4162.76,160.832]
["binance-futures","ETHUSDT",1760325183500,23.642,4165.0,4164.99,240.754]
["binance-futures","ETHUSDT",1760325221773,77.37,4164.29,4164.28,78.045]
["binance-futures","ETHUSDT",1760325309552,107.365,4160.01,4160.0,107.398]
["binance-futures","ETHUSDT",1760325323056,416.26,4160.02,4160.01,138.393]
["binance-futures","ETHUSDT",1760325367693,41.57,4160.52,4160.51,39.763]
["binance-futures","ETHUSDT",1760325419324,175.797,4158.46,4158.45,78.886]
["binance-futures","ETHUSDT",1760325478751,152.358,4160.3,4160.29,1.725]
["binance-futures","ETHUSDT",1760325515653,127.947,4157.14,4157.13,33.39]
["binance-futures","ETHUSDT",1760325577704,11.392,4155.49,4155.48,86.977]
["binance-futures","ETHUSDT",1760325622932,116.799,4160.22,4160.21,2.262]
["binance-futures","ETHUSDT",1760325674997,87.516,4163.47,4163.46,83.737]
["binance-futures","ETHUSDT",1760325687153,14.897,4161.84,4161.81,11.137]
["binance-futures","ETHUSDT",1760325770712,54.832,4160.51,4160.5,58.124]
["binance-futures","ETHUSDT",1760325788268,73.208,4160.32,4160.31,97.697]
["binance-futures","ETHUSDT",1760325833313,14.96,4157.92,4157.91,69.997]
["binance-futures","ETHUSDT",1760325889510,117.963,4155.15,4155.14,91.582]
["binance-futures","ETHUSDT",1760325947295,77.579,4155.53,4155.52,17.593]
["binance-futures","ETHUSDT",1760325989232,57.472,4158.84,4158.83,82.581]
["binance-futures","ETHUSDT",1760326023384,74.108,4160.73,4160.72,78.925]
["binance-futures","ETHUSDT",1760326120963,84.256,4155.01,4155.0,121.027]
["binance-futures","ETHUSDT",1760326162717,104.2,4155.01,4155.0,57.537]
["binance-futures","ETHUSDT",1760326175449,73.367,4154.06,4154.05,44.892]
["binance-futures","ETHUSDT",1760326232355,17.962,4156.49,4156.48,156.375]
["binance-futures","ETHUSDT",1760326293342,166.673,4150.01,4150.0,95.574]
["binance-futures","ETHUSDT",1760326326437,21.587,4144.53,4144.52,53.714]
["binance-futures","ETHUSDT",1760326358426,155.976,4141.01,4141.0,49.865]
["binance-futures","ETHUSDT",1760326408335,174.979,4138.18,4138.17,35.407]
["binance-futures","ETHUSDT",1760326447405,124.294,4136.33,4136.32,45.767]
["binance-futures","ETHUSDT",1760326490813,51.015,4139.11,4139.1,106.541]
["binance-futures","ETHUSDT",1760326542802,134.611,4141.61,4141.6,90.169]
["binance-futures","ETHUSDT",1760326555574,196.386,4142.64,4142.63,85.499]
["binance-futures","ETHUSDT",1760326590776,103.034,4141.01,4141.0,117.025]
["binance-futures","ETHUSDT",1760326631370,31.101,4143.49,4143.48,27.208]
["binance-futures","ETHUSDT",1760326677214,15.313,4143.6,4143.59,112.691]
["binance-futures","ETHUSDT",1760326738120,45.559,4145.77,4145.76,19.9]
["binance-futures","ETHUSDT",1760326797410,104.26,4140.0,4139.99,75.622]
["binance-futures","ETHUSDT",1760326834778,107.238,4138.62,4138.61,35.227]
["binance-futures","ETHUSDT",1760326878366,2.421,4141.42,4141.41,106.438]
["binance-futures","ETHUSDT",1760326930218,0.403,4142.05,4142.04,152.544]
["binance-futures","ETHUSDT",1760326990782,208.57,4140.27,4140.26,82.043]
["binance-futures","ETHUSDT",1760327003597,100.065,4141.32,4141.31,173.379]
["binance-futures","ETHUSDT",1760327063622,45.051,4142.26,4142.25,108.99]
["binance-futures","ETHUSDT",1760327102561,102.526,4142.97,4142.96,82.9]
["binance-futures","ETHUSDT",1760327158321,1.669,4145.25,4145.24,212.587]
["binance-futures","ETHUSDT",1760327195495,121.664,4143.94,4143.93,98.016]
["binance-futures","ETHUSDT",1760327254634,77.79,4139.69,4139.68,61.031]
["binance-futures","ETHUSDT",1760327266389,83.69,4139.33,4139.32,69.554]
["binance-futures","ETHUSDT",1760327351567,11.477,4141.48,4141.47,80.139]
["binance-futures","ETHUSDT",1760327365654,133.417,4141.48,4141.47,51.053]
["binance-futures","ETHUSDT",1760327404328,0.393,4140.08,4139.85,33.296]
["binance-futures","ETHUSDT",1760327450333,85.872,4137.44,4137.43,30.275]
["binance-futures","ETHUSDT",1760327522580,45.058,4136.95,4136.94,76.885]
["binance-futures","ETHUSDT",1760327557058,225.573,4132.94,4132.93,19.382]
["binance-futures","ETHUSDT",1760327609776,36.855,4132.19,4132.18,82.901]
["binance-futures","ETHUSDT",1760327643762,63.221,4133.23,4133.22,126.574]
["binance-futures","ETHUSDT",1760327688152,23.61,4133.21,4133.2,100.053]
["binance-futures","ETHUSDT",1760327710853,32.548,4135.45,4135.44,127.727]
["binance-futures","ETHUSDT",1760327792873,22.52,4135.78,4135.77,163.269]
["binance-futures","ETHUSDT",1760327805912,44.995,4135.01,4135.0,80.241]
["binance-futures","ETHUSDT",1760327841216,18.824,4137.86,4137.85,116.527]
["binance-futures","ETHUSDT",1760327885388,114.09,4137.0,4136.99,72.558]
["binance-futures","ETHUSDT",1760327960769,41.96,4138.17,4138.16,88.059]
["binance-futures","ETHUSDT",1760328002110,49.262,4138.64,4138.63,71.748]
["binance-futures","ETHUSDT",1760328056203,85.431,4143.31,4143.3,144.523]
["binance-futures","ETHUSDT",1760328068864,0.908,4142.03,4142.02,175.276]
["binance-futures","ETHUSDT",1760328147558,3.403,4138.01,4138.0,133.359]
["binance-futures","ETHUSDT",1760328161520,99.086,4138.36,4138.35,58.034]
["binance-futures","ETHUSDT",1760328242844,17.763,4140.66,4140.65,86.675]
["binance-futures","ETHUSDT",1760328256959,60.224,4141.85,4141.84,80.567]
["binance-futures","ETHUSDT",1760328313420,5.575,4142.5,4142.49,88.767]
["binance-futures","ETHUSDT",1760328353436,51.396,4139.68,4139.67,25.192]
["binance-futures","ETHUSDT",1760328414918,33.491,4135.23,4135.22,92.803]
["binance-futures","ETHUSDT",1760328450896,258.698,4139.38,4139.36,0.02]
["binance-futures","ETHUSDT",1760328498611,82.04,4135.83,4135.82,36.311]
["binance-futures","ETHUSDT",1760328523238,181.743,4133.86,4133.85,70.236]
["binance-futures","ETHUSDT",1760328611906,152.265,4135.3,4135.29,17.892]
["binance-futures","ETHUSDT",1760328626700,81.348,4135.11,4135.1,99.136]
["binance-futures","ETHUSDT",1760328687394,1.434,4137.75,4137.74,152.722]
["binance-futures","ETHUSDT",1760328713986,2.947,4133.92,4133.91,169.947]
["binance-futures","ETHUSDT",1760328782559,92.854,4127.6,4127.59,91.743]
["binance-futures","ETHUSDT",1760328814490,111.672,4126.23,4126.22,75.922]
["binance-futures","ETHUSDT",1760328868343,60.355,4123.6,4123.59,84.906]
["binance-futures","ETHUSDT",1760328920916,60.071,4127.37,4127.36,90.248]
["binance-futures","ETHUSDT",1760328944804,153.662,4129.19,4129.18,10.143]
["binance-futures","ETHUSDT",1760328968170,150.015,4125.96,4125.95,3.427]
["binance-futures","ETHUSDT",1760329027321,25.613,4125.94,4125.93,126.219]
["binance-futures","ETHUSDT",1760329061140,147.413,4129.81,4129.8,72.678]
["binance-futures","ETHUSDT",1760329124586,14.983,4128.47,4128.46,110.538]
["binance-futures","ETHUSDT",1760329159380,83.77,4128.06,4128.05,171.866]
["binance-futures","ETHUSDT",1760329225334,144.671,4124.51,4124.5,26.943]
["binance-futures","ETHUSDT",1760329285009,7.723,4124.25,4124.24,141.645]
["binance-futures","ETHUSDT",1760329319156,51.651,4117.23,4117.22,10.462]
["binance-futures","ETHUSDT",1760329372583,75.508,4115.01,4115.0,223.884]
["binance-futures","ETHUSDT",1760329405032,128.969,4118.85,4118.84,188.41]
["binance-futures","ETHUSDT",1760329417222,223.762,4115.11,4115.1,42.37]
["binance-futures","ETHUSDT",1760329469589,139.542,4118.31,4118.3,47.034]
["binance-futures","ETHUSDT",1760329536367,3.42,4127.21,4127.2,178.891]
["binance-futures","ETHUSDT",1760329557547,142.707,4126.32,4126.31,120.797]
["binance-futures","ETHUSDT",1760329614173,12.015,4123.79,4123.78,128.404]
["binance-futures","ETHUSDT",1760329649055,86.14,4121.98,4121.97,192.6]
["binance-futures","ETHUSDT",1760329700294,71.353,4126.22,4126.21,122.15]
["binance-futures","ETHUSDT",1760329726811,22.479,4122.02,4122.01,72.134]
["binance-futures","ETHUSDT",1760329789356,84.82,4121.18,4121.17,167.447]
["binance-futures","ETHUSDT",1760329802033,25.881,4121.48,4121.47,108.456]
["binance-futures","ETHUSDT",1760329835810,39.581,4122.0,4121.99,98.259]
["binance-futures","ETHUSDT",1760329891227,29.293,4125.02,4125.01,98.028]
["binance-futures","ETHUSDT",1760329958654,56.321,4128.03,4128.02,66.581]
["binance-futures","ETHUSDT",1760329979152,46.585,4132.39,4132.38,112.335]
["binance-futures","ETHUSDT",1760330030461,7.014,4129.99,4129.98,171.327]
["binance-futures","ETHUSDT",1760330062782,34.672,4132.62,4132.61,81.591]
["binance-futures","ETHUSDT",1760330117260,149.105,4129.92,4129.91,18.061]
["binance-futures","ETHUSDT",1760330126727,143.22,4128.35,4128.34,3.234]
["binance-futures","ETHUSDT",1760330159822,33.869,4132.38,4132.37,65.777]
["binance-futures","ETHUSDT",1760330215300,26.996,4126.42,4126.41,95.251]
["binance-futures","ETHUSDT",1760330249173,73.119,4127.09,4127.08,206.326]
["binance-futures","ETHUSDT",1760330303625,72.743,4125.95,4125.94,98.329]
["binance-futures","ETHUSDT",1760330358613,95.488,4129.75,4129.74,82.48]
["binance-futures","ETHUSDT",1760330398748,73.533,4131.5,4131.49,102.602]
["binance-futures","ETHUSDT",1760330455918,4.968,4133.99,4133.98,238.445]
["binance-futures","ETHUSDT",1760330482730,40.273,4136.0,4135.99,152.096]
["binance-futures","ETHUSDT",1760330551049,143.27,4129.15,4129.14,35.637]
["binance-futures","ETHUSDT",1760330564424,51.586,4129.91,4129.9,45.952]
["binance-futures","ETHUSDT",1760330603551,113.535,4128.41,4128.4,73.282]
["binance-futures","ETHUSDT",1760330667816,171.746,4126.73,4126.72,6.64]
["binance-futures","ETHUSDT",1760330738082,17.277,4127.35,4127.34,175.09]
["binance-futures","ETHUSDT",1760330758706,10.435,4128.52,4128.51,142.273]
["binance-futures","ETHUSDT",1760330814162,103.431,4127.9,4127.89,66.541]
["binance-futures","ETHUSDT",1760330850745,63.972,4125.81,4125.8,43.358]
["binance-futures","ETHUSDT",1760330903389,20.594,4129.34,4129.33,33.682]
["binance-futures","ETHUSDT",1760330927289,78.872,4127.66,4127.65,100.732]
["binance-futures","ETHUSDT",1760330992609,61.687,4122.99,4122.98,71.964]
["binance-futures","ETHUSDT",1760331004056,44.369,4126.24,4126.23,82.304]
["binance-futures","ETHUSDT",1760331056435,46.466,4128.17,4128.16,41.053]
["binance-futures","ETHUSDT",1760331092560,0.046,4134.97,4134.69,3.514]
["binance-futures","ETHUSDT",1760331141364,199.772,4133.1,4133.09,1.089]
["binance-futures","ETHUSDT",1760331178222,73.03,4135.26,4135.25,79.784]
["binance-futures","ETHUSDT",1760331232376,39.71,4134.54,4134.53,103.077]
["binance-futures","ETHUSDT",1760331245032,67.555,4136.15,4136.14,87.449]
["binance-futures","ETHUSDT",1760331328397,52.946,4137.9,4137.89,88.919]
["binance-futures","ETHUSDT",1760331337224,88.361,4137.9,4137.89,88.221]
["binance-futures","ETHUSDT",1760331398794,95.017,4137.54,4137.53,44.192]
["binance-futures","ETHUSDT",1760331435020,95.56,4138.65,4138.64,25.516]
["binance-futures","ETHUSDT",1760331517130,55.47,4138.44,4138.43,142.439]
["binance-futures","ETHUSDT",1760331537818,34.396,4139.15,4139.14,111.013]
["binance-futures","ETHUSDT",1760331597017,37.666,4140.36,4140.35,103.391]
["binance-futures","ETHUSDT",1760331657905,94.617,4140.55,4140.54,14.305]
["binance-futures","ETHUSDT",1760331695332,224.853,4137.09,4137.08,8.431]
["binance-futures","ETHUSDT",1760331723508,211.524,4134.33,4134.32,2.297]
["binance-futures","ETHUSDT",1760331785730,21.151,4128.4,4128.39,246.061]
["binance-futures","ETHUSDT",1760331798144,115.018,4129.91,4129.9,51.494]
["binance-futures","ETHUSDT",1760331854430,279.147,4127.38,4127.37,3.64]
["binance-futures","ETHUSDT",1760331896043,131.301,4127.18,4127.17,61.657]
["binance-futures","ETHUSDT",1760331946213,114.166,4126.34,4126.33,14.432]
["binance-futures","ETHUSDT",1760332005553,6.286,4132.13,4132.12,131.452]
["binance-futures","ETHUSDT",1760332042116,73.736,4135.64,4135.63,96.441]
["binance-futures","ETHUSDT",1760332101827,63.123,4138.2,4138.19,52.349]
["binance-futures","ETHUSDT",1760332144331,123.745,4133.02,4133.01,3.976]
["binance-futures","ETHUSDT",1760332151881,76.265,4132.51,4132.5,114.373]
["binance-futures","ETHUSDT",1760332214492,114.927,4132.39,4132.38,66.748]
["binance-futures","ETHUSDT",1760332253711,23.866,4131.61,4131.6,107.475]
["binance-futures","ETHUSDT",1760332314137,2.643,4127.74,4127.73,160.685]
["binance-futures","ETHUSDT",1760332359187,162.799,4130.53,4130.52,27.671]
["binance-futures","ETHUSDT",1760332413005,23.041,4129.0,4128.99,65.835]
["binance-futures","ETHUSDT",1760332471201,67.65,4131.11,4131.1,37.937]
["binance-futures","ETHUSDT",1760332510481,124.835,4130.67,4130.66,13.342]
["binance-futures","ETHUSDT",1760332541394,121.879,4131.21,4131.2,1.507]
["binance-futures","ETHUSDT",1760332581106,0.461,4134.77,4134.76,100.982]
["binance-futures","ETHUSDT",1760332616036,95.598,4129.25,4129.24,122.082]
["binance-futures","ETHUSDT",1760332670119,15.915,4126.15,4126.14,58.969]
["binance-futures","ETHUSDT",1760332703589,58.996,4125.28,4125.27,79.899]
["binance-futures","ETHUSDT",1760332773171,22.682,4123.87,4123.86,116.566]
["binance-futures","ETHUSDT",1760332811399,67.864,4126.13,4126.12,26.151]
["binance-futures","ETHUSDT",1760332848277,87.744,4124.39,4124.38,93.275]
["binance-futures","ETHUSDT",1760332909454,91.418,4128.7,4128.69,76.977]
["binance-futures","ETHUSDT",1760332955412,143.866,4127.57,4127.56,2.929]
["binance-futures","ETHUSDT",1760332963073,91.471,4127.32,4127.31,62.382]
["binance-futures","ETHUSDT",1760333027830,139.714,4124.75,4124.74,24.476]
["binance-futures","ETHUSDT",1760333065410,118.435,4124.67,4124.66,17.43]
["binance-futures","ETHUSDT",1760333126671,105.243,4124.5,4124.49,82.694]
["binance-futures","ETHUSDT",1760333170196,160.213,4131.13,4131.12,80.449]
["binance-futures","ETHUSDT",1760333228894,236.468,4129.76,4129.75,0.315]
["binance-futures","ETHUSDT",1760333293745,82.77,4130.32,4130.31,54.363]
["binance-futures","ETHUSDT",1760333334104,27.536,4133.0,4132.99,153.4]
["binance-futures","ETHUSDT",1760333406232,72.878,4131.04,4131.03,189.351]
["binance-futures","ETHUSDT",1760333451240,77.983,4130.32,4130.31,101.448]
["binance-futures","ETHUSDT",1760333460713,114.687,4130.5,4130.49,38.86]
["binance-futures","ETHUSDT",1760333525316,83.44,4133.63,4133.62,126.116]
["binance-futures","ETHUSDT",1760333588342,1.925,4136.0,4135.99,191.795]
["binance-futures","ETHUSDT",1760333646407,200.342,4127.92,4127.91,30.701]
["binance-futures","ETHUSDT",1760333691564,63.827,4127.8,4127.79,126.427]
["binance-futures","ETHUSDT",1760333728710,110.822,4126.01,4126.0,97.31]
["binance-futures","ETHUSDT",1760333794849,93.872,4127.66,4127.65,47.647]
["binance-futures","ETHUSDT",1760333809694,170.945,4125.54,4125.53,56.675]
["binance-futures","ETHUSDT",1760333870752,86.937,4128.68,4128.67,189.954]
["binance-futures","ETHUSDT",1760333919314,69.138,4131.47,4131.46,94.258]
["binance-futures","ETHUSDT",1760333991611,1.749,4130.42,4130.41,110.491]
["binance-futures","ETHUSDT",1760334032342,59.363,4127.55,4127.54,44.401]
["binance-futures","ETHUSDT",1760334081847,105.176,4126.56,4126.55,10.482]
["binance-futures","ETHUSDT",1760334139688,7.161,4129.77,4129.76,120.821]
["binance-futures","ETHUSDT",1760334206112,114.93,4126.96,4126.95,56.428]
["binance-futures","ETHUSDT",1760334222795,66.483,4126.35,4126.34,145.663]
["binance-futures","ETHUSDT",1760334323226,139.754,4123.01,4123.0,20.252]
["binance-futures","ETHUSDT",1760334369259,26.917,4126.29,4126.28,152.847]
["binance-futures","ETHUSDT",1760334425622,2.498,4127.96,4127.95,282.802]
["binance-futures","ETHUSDT",1760334441255,94.86,4127.25,4127.24,67.698]
["binance-futures","ETHUSDT",1760334512451,122.225,4125.14,4125.13,70.867]
["binance-futures","ETHUSDT",1760334553071,19.2,4126.86,4126.85,88.68]
["binance-futures","ETHUSDT",1760334597696,50.102,4129.98,4129.97,128.991]
["binance-futures","ETHUSDT",1760334677451,87.821,4128.48,4128.47,147.302]
["binance-futures","ETHUSDT",1760334716096,0.671,4130.01,4130.0,183.593]
["binance-futures","ETHUSDT",1760334730255,113.301,4130.64,4130.63,109.53]
["binance-futures","ETHUSDT",1760334796785,80.57,4129.87,4129.86,88.785]
["binance-futures","ETHUSDT",1760334840891,85.117,4126.6,4126.59,76.693]
["binance-futures","ETHUSDT",1760334903804,134.661,4130.08,4130.07,19.624]
["binance-futures","ETHUSDT",1760334943671,83.488,4130.0,4129.99,178.972]
["binance-futures","ETHUSDT",1760335027918,94.643,4128.34,4128.33,45.223]
["binance-futures","ETHUSDT",1760335104384,85.65,4127.43,4127.42,2.027]
["binance-futures","ETHUSDT",1760335151856,66.104,4128.22,4128.21,33.515]
["binance-futures","ETHUSDT",1760335215771,138.462,4128.4,4128.39,81.729]
["binance-futures","ETHUSDT",1760335256969,106.5,4128.9,4128.89,72.692]
["binance-futures","ETHUSDT",1760335303671,70.729,4124.54,4124.53,116.672]
["binance-futures","ETHUSDT",1760335328873,94.526,4123.24,4123.23,33.569]
["binance-futures","ETHUSDT",1760335362250,116.443,4116.64,4116.63,19.304]
["binance-futures","ETHUSDT",1760335412880,171.228,4116.34,4116.33,56.63]
["binance-futures","ETHUSDT",1760335447968,63.896,4118.52,4118.51,85.956]
["binance-futures","ETHUSDT",1760335493136,117.345,4120.46,4120.45,27.598]
["binance-futures","ETHUSDT",1760335565215,122.704,4125.29,4125.28,59.551]
["binance-futures","ETHUSDT",1760335598810,27.656,4130.75,4130.74,37.95]
["binance-futures","ETHUSDT",1760335610641,89.437,4131.97,4131.96,78.792]
["binance-futures","ETHUSDT",1760335660526,143.365,4135.13,4135.12,72.417]
["binance-futures","ETHUSDT",1760335722470,92.434,4138.14,4138.13,65.589]
["binance-futures","ETHUSDT",1760335746564,99.674,4138.88,4138.87,8.74]
["binance-futures","ETHUSDT",1760335780936,24.658,4139.34,4139.33,107.216]
["binance-futures","ETHUSDT",1760335831517,114.205,4142.68,4142.67,29.363]
["binance-futures","ETHUSDT",1760335883222,100.403,4138.21,4138.2,26.622]
["binance-futures","ETHUSDT",1760335921424,84.236,4136.53,4136.52,87.437]
["binance-futures","ETHUSDT",1760335983531,72.802,4134.84,4134.83,196.638]
["binance-futures","ETHUSDT",1760336018860,191.02,4138.17,4138.16,89.237]
["binance-futures","ETHUSDT",1760336030297,113.178,4141.39,4141.38,101.025]
["binance-futures","ETHUSDT",1760336089528,188.707,4139.94,4139.93,84.455]
["binance-futures","ETHUSDT",1760336126091,195.092,4143.57,4143.56,73.474]
["binance-futures","ETHUSDT",1760336181134,85.164,4142.23,4142.22,125.039]
["binance-futures","ETHUSDT",1760336235709,6.163,4146.41,4146.4,152.383]
["binance-futures","ETHUSDT",1760336258337,89.125,4144.36,4144.35,13.961]
["binance-futures","ETHUSDT",1760336321018,109.696,4148.57,4148.56,26.483]
["binance-futures","ETHUSDT",1760336351653,79.05,4150.82,4150.81,50.906]
["binance-futures","ETHUSDT",1760336405959,119.452,4146.87,4146.86,116.33]
["binance-futures","ETHUSDT",1760336418642,172.816,4145.01,4145.0,22.884]
["binance-futures","ETHUSDT",1760336482687,200.711,4146.51,4146.5,36.632]
["binance-futures","ETHUSDT",1760336506944,111.663,4150.44,4150.43,247.148]
["binance-futures","ETHUSDT",1760336539997,203.833,4150.01,4150.0,85.761]
["binance-futures","ETHUSDT",1760336592177,48.227,4152.53,4152.52,64.47]
["binance-futures","ETHUSDT",1760336643934,45.144,4150.64,4150.63,116.355]
["binance-futures","ETHUSDT",1760336665999,112.52,4146.63,4146.62,11.731]
["binance-futures","ETHUSDT",1760336730204,93.513,4145.15,4145.14,98.366]
["binance-futures","ETHUSDT",1760336743428,106.342,4145.25,4145.24,154.591]
["binance-futures","ETHUSDT",1760336822455,62.227,4148.67,4148.66,36.647]
["binance-futures","ETHUSDT",1760336835540,86.352,4149.88,4149.87,85.289]
["binance-futures","ETHUSDT",1760336868306,204.024,4153.43,4153.42,89.745]
["binance-futures","ETHUSDT",1760336925986,174.9,4153.8,4153.79,85.172]
["binance-futures","ETHUSDT",1760336983478,4.685,4157.17,4157.16,230.322]
["binance-futures","ETHUSDT",1760337014774,137.069,4155.88,4155.87,10.187]
["binance-futures","ETHUSDT",1760337064543,72.857,4158.35,4158.34,214.711]
["binance-futures","ETHUSDT",1760337075642,97.175,4163.17,4163.16,31.478]
["binance-futures","ETHUSDT",1760337146116,94.568,4165.98,4165.97,82.179]
["binance-futures","ETHUSDT",1760337157335,26.393,4165.78,4165.77,114.583]
["binance-futures","ETHUSDT",1760337217571,27.111,4180.26,4180.25,0.023]
["binance-futures","ETHUSDT",1760337237155,46.838,4175.13,4175.12,37.376]
["binance-futures","ETHUSDT",1760337288072,15.72,4169.76,4169.75,56.79]
["binance-futures","ETHUSDT",1760337319316,22.938,4167.44,4167.43,77.745]
["binance-futures","ETHUSDT",1760337369937,69.946,4165.69,4165.68,93.863]
["binance-futures","ETHUSDT",1760337391929,1.551,4170.23,4170.22,184.509]
["binance-futures","ETHUSDT",1760337453822,184.763,4168.91,4168.9,30.142]
["binance-futures","ETHUSDT",1760337465224,41.994,4167.43,4167.42,64.065]
["binance-futures","ETHUSDT",1760337540010,102.582,4166.79,4166.78,52.455]
["binance-futures","ETHUSDT",1760337552183,150.295,4165.35,4165.34,14.644]
["binance-futures","ETHUSDT",1760337617825,131.874,4165.19,4165.18,22.19]
["binance-futures","ETHUSDT",1760337640898,29.555,4169.88,4169.87,110.223]
["binance-futures","ETHUSDT",1760337694135,116.816,4164.51,4164.5,25.31]
["binance-futures","ETHUSDT",1760337729813,130.225,4162.69,4162.68,146.164]
["binance-futures","ETHUSDT",1760337781818,132.102,4155.73,4155.72,69.757]
["binance-futures","ETHUSDT",1760337829794,139.098,4154.58,4154.57,5.387]
["binance-futures","ETHUSDT",1760337861912,247.47,4152.26,4152.25,79.939]
["binance-futures","ETHUSDT",1760337874282,140.161,4153.1,4153.09,96.553]
["binance-futures","ETHUSDT",1760337924876,128.719,4152.09,4152.08,81.758]
["binance-futures","ETHUSDT",1760337958279,79.81,4147.96,4147.95,27.236]
["binance-futures","ETHUSDT",1760338006296,73.963,4155.06,4155.05,51.981]
["binance-futures","ETHUSDT",1760338037861,82.469,4155.07,4155.06,19.336]
["binance-futures","ETHUSDT",1760338090807,66.854,4156.16,4156.15,82.747]
["binance-futures","ETHUSDT",1760338115790,5.013,4154.07,4154.06,186.644]
["binance-futures","ETHUSDT",1760338174193,69.482,4156.47,4156.46,68.09]
["binance-futures","ETHUSDT",1760338187973,99.531,4157.25,4157.24,236.578]
["binance-futures","ETHUSDT",1760338266074,127.086,4157.65,4157.64,28.918]
["binance-futures","ETHUSDT",1760338277337,118.736,4159.9,4159.89,130.567]
["binance-futures","ETHUSDT",1760338340893,85.003,4163.6,4163.59,33.835]
["binance-futures","ETHUSDT",1760338361569,117.986,4163.6,4163.59,74.996]
["binance-futures","ETHUSDT",1760338414762,22.17,4171.59,4171.58,94.148]
["binance-futures","ETHUSDT",1760338465510,5.078,4170.01,4170.0,127.01]
["binance-futures","ETHUSDT",1760338500297,42.532,4169.66,4169.65,54.879]
["binance-futures","ETHUSDT",1760338524612,65.501,4171.25,4171.24,38.466]
["binance-futures","ETHUSDT",1760338587444,27.688,4171.19,4171.18,158.473]
["binance-futures","ETHUSDT",1760338599435,176.075,4169.35,4169.34,43.238]
["binance-futures","ETHUSDT",1760338653223,20.987,4172.45,4172.44,66.087]
["binance-futures","ETHUSDT",1760338690721,81.601,4171.65,4171.64,163.465]
["binance-futures","ETHUSDT",1760338742772,136.207,4170.0,4169.99,44.585]
["binance-futures","ETHUSDT",1760338781382,125.395,4168.56,4168.55,82.37]
["binance-futures","ETHUSDT",1760338833144,82.368,4173.12,4173.11,20.279]
["binance-futures","ETHUSDT",1760338885188,145.443,4168.55,4168.54,34.674]
["binance-futures","ETHUSDT",1760338919826,122.144,4166.15,4166.14,15.758]
["binance-futures","ETHUSDT",1760338968211,162.117,4164.02,4164.01,84.706]
["binance-futures","ETHUSDT",1760338980543,174.7,4162.11,4162.1,6.39]
["binance-futures","ETHUSDT",1760339011644,92.887,4164.02,4164.01,90.12]
["binance-futures","ETHUSDT",1760339075481,22.788,4161.6,4161.59,99.791]
["binance-futures","ETHUSDT",1760339093027,14.752,4163.67,4163.66,112.837]
["binance-futures","ETHUSDT",1760339145600,87.947,4163.41,4163.4,55.196]
["binance-futures","ETHUSDT",1760339197178,24.726,4172.67,4172.66,71.881]
["binance-futures","ETHUSDT",1760339229016,37.127,4173.58,4173.56,49.329]
["binance-futures","ETHUSDT",1760339255032,0.11,4169.58,4169.57,287.17]
["binance-futures","ETHUSDT",1760339293434,110.523,4173.3,4173.29,69.827]
["binance-futures","ETHUSDT",1760339364778,13.24,4172.76,4172.75,117.116]
["binance-futures","ETHUSDT",1760339376902,86.704,4171.87,4171.86,138.362]
["binance-futures","ETHUSDT",1760339410357,61.445,4173.17,4173.16,116.595]
["binance-futures","ETHUSDT",1760339472094,46.924,4183.39,4183.38,69.687]
["binance-futures","ETHUSDT",1760339511471,106.813,4180.91,4180.9,70.532]
["binance-futures","ETHUSDT",1760339542370,84.788,4181.93,4181.92,97.803]
["binance-futures","ETHUSDT",1760339594382,132.395,4185.03,4185.02,28.898]
["binance-futures","ETHUSDT",1760339630636,24.507,4184.08,4184.07,59.938]
["binance-futures","ETHUSDT",1760339678255,202.282,4182.67,4182.66,93.084]
["binance-futures","ETHUSDT",1760339689950,128.505,4182.8,4182.79,69.891]
["binance-futures","ETHUSDT",1760339765091,12.605,4180.88,4180.87,129.899]
["binance-futures","ETHUSDT",1760339776603,60.168,4182.8,4182.79,78.699]
["binance-futures","ETHUSDT",1760339813071,74.608,4180.08,4180.07,103.095]
["binance-futures","ETHUSDT",1760339863742,71.879,4177.6,4177.59,121.562]
["binance-futures","ETHUSDT",1760339919376,82.627,4178.55,4178.54,203.48]
["binance-futures","ETHUSDT",1760339954630,135.74,4177.61,4177.6,1.706]
["binance-futures","ETHUSDT",1760339982376,41.11,4180.15,4180.14,126.22]
["binance-futures","ETHUSDT",1760340021796,72.846,4178.26,4178.25,108.709]
["binance-futures","ETHUSDT",1760340096646,22.355,4181.42,4181.41,152.781]
["binance-futures","ETHUSDT",1760340107910,24.741,4182.93,4182.92,97.507]
["binance-futures","ETHUSDT",1760340160080,104.914,4186.05,4186.04,110.06]
["binance-futures","ETHUSDT",1760340208874,34.625,4184.06,4184.05,11.556]
["binance-futures","ETHUSDT",1760340250596,90.002,4183.88,4183.87,45.319]
["binance-futures","ETHUSDT",1760340287144,83.431,4185.25,4185.24,22.269]
["binance-futures","ETHUSDT",1760340345310,202.916,4180.05,4180.04,78.14]
["binance-futures","ETHUSDT",1760340359096,76.421,4180.83,4180.82,69.656]
["binance-futures","ETHUSDT",1760340408900,76.734,4186.12,4186.11,82.34]
["binance-futures","ETHUSDT",1760340450390,92.422,4185.65,4185.64,191.948]
["binance-futures","ETHUSDT",1760340527810,101.152,4191.91,4191.9,88.604]
["binance-futures","ETHUSDT",1760340540027,180.892,4191.78,4191.77,64.092]
["binance-futures","ETHUSDT",1760340578210,141.592,4188.24,4188.23,70.241]
["binance-futures","ETHUSDT",1760340629283,25.891,4187.39,4187.38,211.441]
["binance-futures","ETHUSDT",1760340683495,78.524,4182.35,4182.34,64.297]
["binance-futures","ETHUSDT",1760340736032,90.607,4181.08,4181.07,6.731]
["binance-futures","ETHUSDT",1760340769591,81.872,4179.42,4179.41,117.791]
["binance-futures","ETHUSDT",1760340807168,91.132,4178.88,4178.87,141.308]
["binance-futures","ETHUSDT",1760340861084,33.054,4178.59,4178.58,139.511]
["binance-futures","ETHUSDT",1760340872687,148.917,4179.0,4178.99,44.625]
["binance-futures","ETHUSDT",1760340929520,89.922,4179.05,4179.04,204.676]
["binance-futures","ETHUSDT",1760340981542,125.467,4179.0,4178.99,29.527]
["binance-futures","ETHUSDT",1760341019991,20.396,4181.58,4181.57,115.644]
["binance-futures","ETHUSDT",1760341052106,44.738,4185.88,4185.87,151.706]
["binance-futures","ETHUSDT",1760341105332,58.718,4192.6,4192.59,247.415]
["binance-futures","ETHUSDT",1760341159291,141.963,4190.19,4190.18,84.266]
["binance-futures","ETHUSDT",1760341168298,124.485,4190.88,4190.87,3.282]
["binance-futures","ETHUSDT",1760341205659,57.133,4188.76,4188.75,42.6]
["binance-futures","ETHUSDT",1760341262049,81.515,4191.69,4191.68,49.094]
["binance-futures","ETHUSDT",1760341297044,50.183,4190.5,4190.49,79.638]
["binance-futures","ETHUSDT",1760341351171,38.98,4196.0,4195.99,96.416]
["binance-futures","ETHUSDT",1760341399481,87.634,4193.78,4193.77,88.026]
["binance-futures","ETHUSDT",1760341438973,0.277,4191.55,4191.54,142.398]
["binance-futures","ETHUSDT",1760341491301,150.178,4186.36,4186.35,35.165]
["binance-futures","ETHUSDT",1760341523975,109.184,4180.93,4180.92,94.148]
["binance-futures","ETHUSDT",1760341560290,6.005,4175.65,4175.64,70.208]
["binance-futures","ETHUSDT",1760341584558,85.497,4167.46,4167.45,46.779]
["binance-futures","ETHUSDT",1760341615441,198.783,4167.94,4167.93,16.564]
["binance-futures","ETHUSDT",1760341666028,34.075,4163.64,4163.62,0.085]
["binance-futures","ETHUSDT",1760341697265,142.237,4161.02,4161.01,28.838]
["binance-futures","ETHUSDT",1760341733801,23.516,4161.7,4161.69,77.447]
["binance-futures","ETHUSDT",1760341798094,1.584,4165.58,4165.57,63.015]
["binance-futures","ETHUSDT",1760341829586,116.286,4167.72,4167.71,89.082]
["binance-futures","ETHUSDT",1760341881016,24.915,4172.92,4172.91,38.993]
["binance-futures","ETHUSDT",1760341890520,127.078,4171.17,4171.16,28.008]
["binance-futures","ETHUSDT",1760341972051,204.222,4167.35,4167.34,62.385]
["binance-futures","ETHUSDT",1760341983815,16.635,4170.36,4170.35,216.41]
["binance-futures","ETHUSDT",1760342019176,68.629,4171.7,4171.69,115.684]
["binance-futures","ETHUSDT",1760342079808,36.919,4169.13,4169.12,60.29]
["binance-futures","ETHUSDT",1760342134357,72.904,4174.55,4174.54,97.595]
["binance-futures","ETHUSDT",1760342174106,193.102,4172.27,4172.26,3.322]
["binance-futures","ETHUSDT",1760342230676,18.046,4177.4,4177.39,267.78]
["binance-futures","ETHUSDT",1760342264917,42.757,4176.78,4176.77,131.175]
["binance-futures","ETHUSDT",1760342324784,176.435,4176.69,4176.68,23.785]
["binance-futures","ETHUSDT",1760342333496,86.399,4176.38,4176.37,37.33]
["binance-futures","ETHUSDT",1760342374092,120.66,4175.86,4175.85,109.425]
["binance-futures","ETHUSDT",1760342433805,375.942,4173.3,4173.29,2.885]
["binance-futures","ETHUSDT",1760342468305,197.224,4172.79,4172.78,25.737]
["binance-futures","ETHUSDT",1760342511652,125.486,4174.12,4174.11,78.42]
["binance-futures","ETHUSDT",1760342582449,96.211,4168.02,4168.01,30.711]
["binance-futures","ETHUSDT",1760342616573,114.911,4168.02,4168.01,32.31]
["binance-futures","ETHUSDT",1760342670473,19.58,4172.58,4172.57,252.007]
["binance-futures","ETHUSDT",1760342681951,56.275,4172.15,4172.14,89.571]
["binance-futures","ETHUSDT",1760342746282,202.519,4172.42,4172.41,72.335]
["binance-futures","ETHUSDT",1760342771523,88.641,4173.3,4173.29,180.436]
["binance-futures","ETHUSDT",1760342805202,54.071,4169.22,4169.21,100.453]
["binance-futures","ETHUSDT",1760342859036,21.947,4174.53,4174.52,107.694]
["binance-futures","ETHUSDT",1760342911447,77.737,4176.1,4176.09,71.914]
["binance-futures","ETHUSDT",1760342947447,105.416,4174.01,4174.0,124.486]
["binance-futures","ETHUSDT",1760343002264,92.533,4174.42,4174.41,146.125]
["binance-futures","ETHUSDT",1760343014453,203.928,4173.55,4173.54,29.146]
["binance-futures","ETHUSDT",1760343088424,42.475,4176.03,4176.02,81.207]
["binance-futures","ETHUSDT",1760343098449,142.431,4173.53,4173.52,5.229]
["binance-futures","ETHUSDT",1760343175483,12.14,4177.12,4177.11,119.082]
["binance-futures","ETHUSDT",1760343187404,71.837,4177.8,4177.79,233.501]
["binance-futures","ETHUSDT",1760343237809,16.997,4187.89,4187.84,18.72]
["binance-futures","ETHUSDT",1760343269868,58.107,4186.33,4186.32,142.171]
["binance-futures","ETHUSDT",1760343317907,110.093,4185.02,4185.01,1.029]
["binance-futures","ETHUSDT",1760343355008,27.764,4183.28,4183.27,118.459]
["binance-futures","ETHUSDT",1760343406266,134.085,4190.38,4190.37,102.918]
["binance-futures","ETHUSDT",1760343417230,42.146,4193.73,4193.72,64.453]
["binance-futures","ETHUSDT",1760343478005,89.136,4187.72,4187.71,29.929]
["binance-futures","ETHUSDT",1760343502375,36.095,4184.51,4184.5,54.278]
["binance-futures","ETHUSDT",1760343557817,146.679,4180.68,4180.67,10.585]
["binance-futures","ETHUSDT",1760343590484,52.137,4187.69,4187.68,112.787]
["binance-futures","ETHUSDT",1760343644040,79.309,4188.51,4188.5,134.531]
["binance-futures","ETHUSDT",1760343665454,184.886,4188.18,4188.17,37.525]
["binance-futures","ETHUSDT",1760343733486,246.67,4186.06,4186.05,66.547]
["binance-futures","ETHUSDT",1760343788953,169.879,4181.93,4181.92,38.02]
["binance-futures","ETHUSDT",1760343825405,67.416,4179.01,4179.0,366.015]
["binance-futures","ETHUSDT",1760343838194,72.397,4178.45,4178.44,206.466]
["binance-futures","ETHUSDT",1760343892968,77.374,4179.1,4179.09,159.003]
["binance-futures","ETHUSDT",1760343930055,206.22,4180.12,4180.1,0.096]
["binance-futures","ETHUSDT",1760343988252,98.773,4176.89,4176.88,24.547]
["binance-futures","ETHUSDT",1760344023987,150.346,4176.88,4176.87,66.518]
["binance-futures","ETHUSDT",1760344084402,2.399,4178.96,4178.95,295.651]
["binance-futures","ETHUSDT",1760344147200,134.042,4181.79,4181.78,96.8]
["binance-futures","ETHUSDT",1760344185444,60.91,4184.21,4184.2,77.493]
["binance-futures","ETHUSDT",1760344243765,326.01,4185.31,4185.3,73.912]
["binance-futures","ETHUSDT",1760344281794,96.056,4183.52,4183.51,115.46]
["binance-futures","ETHUSDT",1760344295111,148.017,4184.35,4184.34,51.989]
["binance-futures","ETHUSDT",1760344359528,118.39,4183.14,4183.13,87.242]
["binance-futures","ETHUSDT",1760344396119,95.489,4186.76,4186.75,4.217]
["binance-futures","ETHUSDT",1760344457182,101.654,4184.95,4184.94,23.438]
["binance-futures","ETHUSDT",1760344485247,181.975,4183.86,4183.85,36.132]
["binance-futures","ETHUSDT",1760344562033,219.732,4182.79,4182.78,69.102]
["binance-futures","ETHUSDT",1760344617984,48.548,4178.86,4178.85,114.166]
["binance-futures","ETHUSDT",1760344651993,104.787,4179.06,4179.05,118.213]
["binance-futures","ETHUSDT",1760344710325,256.926,4177.75,4177.74,2.292]
["binance-futures","ETHUSDT",1760344733821,79.961,4178.49,4178.48,147.905]
["binance-futures","ETHUSDT",1760344758521,263.674,4181.1,4181.09,71.988]
["binance-futures","ETHUSDT",1760344821019,179.515,4180.87,4180.86,95.631]
["binance-futures","ETHUSDT",1760344859582,30.504,4183.69,4183.68,132.492]
["binance-futures","ETHUSDT",1760344915656,80.152,4184.55,4184.54,91.455]
["binance-futures","ETHUSDT",1760344966250,138.658,4185.65,4185.64,44.566]
["binance-futures","ETHUSDT",1760344999470,66.853,4179.47,4179.46,74.367]
["binance-futures","ETHUSDT",1760345051820,244.352,4173.71,4173.7,110.663]
["binance-futures","ETHUSDT",1760345062812,214.812,4172.89,4172.88,28.782]
["binance-futures","ETHUSDT",1760345095322,87.206,4172.44,4172.43,104.537]
["binance-futures","ETHUSDT",1760345145535,163.373,4173.61,4173.6,73.042]
["binance-futures","ETHUSDT",1760345179161,213.907,4171.88,4171.87,76.877]
["binance-futures","ETHUSDT",1760345230010,12.569,4168.06,4168.05,144.252]
["binance-futures","ETHUSDT",1760345280558,172.351,4168.69,4168.68,80.019]
["binance-futures","ETHUSDT",1760345310797,149.885,4166.24,4166.23,101.48]
["binance-futures","ETHUSDT",1760345361917,72.73,4171.52,4171.51,113.702]
["binance-futures","ETHUSDT",1760345373016,113.33,4171.42,4171.41,51.085]
["binance-futures","ETHUSDT",1760345447330,64.814,4174.74,4174.73,76.575]
["binance-futures","ETHUSDT",1760345471886,107.295,4175.75,4175.74,1.02]
["binance-futures","ETHUSDT",1760345493925,45.665,4176.01,4176.0,114.098]
["binance-futures","ETHUSDT",1760345546999,64.376,4179.43,4179.42,182.219]
["binance-futures","ETHUSDT",1760345602212,90.077,4177.61,4177.6,202.088]
["binance-futures","ETHUSDT",1760345635694,67.934,4178.55,4178.54,229.928]
["binance-futures","ETHUSDT",1760345701188,78.634,4180.45,4180.44,92.269]
["binance-futures","ETHUSDT",1760345726059,21.479,4179.19,4179.18,312.887]
["binance-futures","ETHUSDT",1760345782934,86.06,4178.01,4178.0,48.552]
["binance-futures","ETHUSDT",1760345795998,151.443,4179.75,4179.74,87.032]
["binance-futures","ETHUSDT",1760345831434,36.209,4182.1,4182.09,33.464]
["binance-futures","ETHUSDT",1760345882899,74.495,4179.78,4179.77,276.573]
["binance-futures","ETHUSDT",1760345941800,105.455,4176.65,4176.64,30.199]
["binance-futures","ETHUSDT",1760345975904,68.998,4173.87,4173.86,73.462]
["binance-futures","ETHUSDT",1760346027177,238.013,4170.01,4170.0,24.298]
["binance-futures","ETHUSDT",1760346059731,79.232,4170.85,4170.84,10.548]
["binance-futures","ETHUSDT",1760346108391,32.231,4169.49,4169.48,156.361]
["binance-futures","ETHUSDT",1760346119741,109.775,4169.44,4169.43,23.318]
["binance-futures","ETHUSDT",1760346193698,9.263,4173.55,4173.54,293.667]
["binance-futures","ETHUSDT",1760346205633,180.033,4171.59,4171.58,0.628]
["binance-futures","ETHUSDT",1760346283728,80.907,4167.26,4167.25,48.869]
["binance-futures","ETHUSDT",1760346295749,230.921,4169.88,4169.87,72.02]
["binance-futures","ETHUSDT",1760346347742,102.351,4174.26,4174.25,83.926]
["binance-futures","ETHUSDT",1760346382922,88.981,4168.23,4168.22,56.161]
["binance-futures","ETHUSDT",1760346451779,34.707,4166.85,4166.84,89.991]
["binance-futures","ETHUSDT",1760346490284,29.158,4162.36,4162.35,207.682]
["binance-futures","ETHUSDT",1760346520946,102.052,4161.84,4161.83,258.302]
["binance-futures","ETHUSDT",1760346531799,202.097,4164.11,4164.1,189.121]
["binance-futures","ETHUSDT",1760346601536,85.329,4158.96,4158.95,225.358]
["binance-futures","ETHUSDT",1760346623977,100.152,4160.83,4160.82,119.285]
["binance-futures","ETHUSDT",1760346663936,31.389,4161.73,4161.72,123.466]
["binance-futures","ETHUSDT",1760346697220,137.158,4161.61,4161.6,8.687]
["binance-futures","ETHUSDT",1760346750422,220.806,4153.32,4153.31,12.991]
["binance-futures","ETHUSDT",1760346783979,226.841,4154.41,4154.4,73.415]
["binance-futures","ETHUSDT",1760346830590,14.235,4147.72,4147.71,50.114]
["binance-futures","ETHUSDT",1760346879624,180.421,4149.62,4149.61,76.643]
["binance-futures","ETHUSDT",1760346910510,0.012,4149.08,4149.06,7.613]
["binance-futures","ETHUSDT",1760346921719,184.248,4149.48,4149.47,87.558]
["binance-futures","ETHUSDT",1760346992431,100.796,4148.96,4148.95,86.182]
["binance-futures","ETHUSDT",1760347002239,46.911,4148.95,4148.94,120.289]
["binance-futures","ETHUSDT",1760347053012,53.993,4151.46,4151.45,130.415]
["binance-futures","ETHUSDT",1760347085335,94.659,4150.01,4150.0,123.406]
["binance-futures","ETHUSDT",1760347138118,79.945,4151.87,4151.86,55.334]
["binance-futures","ETHUSDT",1760347174308,58.402,4148.26,4148.25,82.747]
["binance-futures","ETHUSDT",1760347227855,147.127,4143.01,4143.0,200.311]
["binance-futures","ETHUSDT",1760347238945,68.514,4143.39,4143.38,150.287]
["binance-futures","ETHUSDT",1760347287958,15.356,4155.68,4155.67,99.247]
["binance-futures","ETHUSDT",1760347335768,51.91,4152.61,4152.6,115.74]
["binance-futures","ETHUSDT",1760347377255,139.817,4149.8,4149.79,30.465]
["binance-futures","ETHUSDT",1760347411494,182.985,4145.65,4145.64,2.64]
["binance-futures","ETHUSDT",1760347463507,68.481,4145.42,4145.41,120.497]
["binance-futures","ETHUSDT",1760347516107,108.876,4150.63,4150.62,118.625]
["binance-futures","ETHUSDT",1760347567606,114.589,4150.68,4150.67,164.116]
["binance-futures","ETHUSDT",1760347617334,93.877,4149.34,4149.33,140.99]
["binance-futures","ETHUSDT",1760347632353,145.278,4148.5,4148.49,5.03]
["binance-futures","ETHUSDT",1760347672380,1.977,4149.31,4149.3,157.756]
["binance-futures","ETHUSDT",1760347752285,71.36,4145.23,4145.22,195.531]
["binance-futures","ETHUSDT",1760347761640,76.042,4145.55,4145.54,160.596]
["binance-futures","ETHUSDT",1760347818354,273.662,4146.77,4146.76,76.724]
["binance-futures","ETHUSDT",1760347873767,155.082,4147.11,4147.1,3.397]
["binance-futures","ETHUSDT",1760347908896,131.679,4149.64,4149.63,74.79]
["binance-futures","ETHUSDT",1760347944295,85.457,4147.53,4147.52,148.697]
["binance-futures","ETHUSDT",1760347997770,99.662,4144.79,4144.78,205.742]
["binance-futures","ETHUSDT",1760348051160,81.105,4150.79,4150.78,90.239]
["binance-futures","ETHUSDT",1760348062508,57.752,4152.85,4152.84,94.141]
["binance-futures","ETHUSDT",1760348095493,33.003,4157.96,4157.95,100.882]
["binance-futures","ETHUSDT",1760348176707,129.894,4156.77,4156.76,138.64]
["binance-futures","ETHUSDT",1760348206723,142.497,4157.11,4157.1,53.955]
["binance-futures","ETHUSDT",1760348238918,238.264,4160.64,4160.63,73.602]
["binance-futures","ETHUSDT",1760348294151,79.924,4154.52,4154.51,205.39]
["binance-futures","ETHUSDT",1760348346917,69.677,4152.53,4152.52,99.647]
["binance-futures","ETHUSDT",1760348385402,156.559,4151.01,4151.0,1.359]
["binance-futures","ETHUSDT",1760348398122,11.348,4151.42,4151.41,196.733]
["binance-futures","ETHUSDT",1760348475139,3.878,4154.04,4154.03,205.478]
["binance-futures","ETHUSDT",1760348487649,99.905,4154.44,4154.43,14.98]
["binance-futures","ETHUSDT",1760348542243,65.197,4153.93,4153.92,247.43]
["binance-futures","ETHUSDT",1760348582265,12.608,4156.73,4156.72,86.121]
["binance-futures","ETHUSDT",1760348642213,10.847,4154.54,4154.53,205.137]
["binance-futures","ETHUSDT",1760348678772,54.964,4154.94,4154.93,50.906]
["binance-futures","ETHUSDT",1760348720595,11.605,4157.96,4157.95,227.3]
["binance-futures","ETHUSDT",1760348749294,208.692,4157.96,4157.95,16.184]
["binance-futures","ETHUSDT",1760348829182,45.204,4157.75,4157.74,90.215]
["binance-futures","ETHUSDT",1760348842820,109.521,4157.17,4157.16,43.271]
["binance-futures","ETHUSDT",1760348933516,27.984,4156.67,4156.66,70.21]
["binance-futures","ETHUSDT",1760348977537,58.418,4158.01,4158.0,88.567]
["binance-futures","ETHUSDT",1760349006674,182.639,4160.55,4160.54,82.436]
["binance-futures","ETHUSDT",1760349044870,134.903,4161.24,4161.23,65.991]
["binance-futures","ETHUSDT",1760349104599,62.098,4158.08,4158.07,78.243]
["binance-futures","ETHUSDT",1760349160358,104.404,4157.99,4157.98,43.422]
["binance-futures","ETHUSDT",1760349204359,87.05,4156.33,4156.32,75.699]
["binance-futures","ETHUSDT",1760349217930,130.937,4157.0,4156.99,135.253]
["binance-futures","ETHUSDT",1760349304055,73.543,4159.57,4159.56,123.414]
["binance-futures","ETHUSDT",1760349317329,9.733,4161.44,4161.43,165.63]
["binance-futures","ETHUSDT",1760349373298,107.477,4160.3,4160.29,116.463]
["binance-futures","ETHUSDT",1760349418152,139.822,4161.84,4161.83,12.449]
["binance-futures","ETHUSDT",1760349480701,244.428,4160.31,4160.3,29.278]
["binance-futures","ETHUSDT",1760349523320,104.238,4161.99,4161.98,91.29]
["binance-futures","ETHUSDT",1760349582511,113.405,4163.81,4163.8,60.56]
["binance-futures","ETHUSDT",1760349633066,168.846,4158.83,4158.82,10.047]
["binance-futures","ETHUSDT",1760349673828,89.695,4154.92,4154.91,106.51]
["binance-futures","ETHUSDT",1760349685418,89.306,4161.14,4161.13,100.645]
["binance-futures","ETHUSDT",1760349737600,85.777,4163.57,4163.56,241.6]
["binance-futures","ETHUSDT",1760349801617,108.454,4160.57,4160.56,74.297]
["binance-futures","ETHUSDT",1760349830436,189.128,4157.61,4157.6,4.278]
["binance-futures","ETHUSDT",1760349865812,106.37,4158.31,4158.3,117.696]
["binance-futures","ETHUSDT",1760349924156,131.854,4159.39,4159.38,72.31]
["binance-futures","ETHUSDT",1760349982745,96.386,4160.0,4159.99,162.824]
["binance-futures","ETHUSDT",1760350002384,162.423,4162.51,4162.5,60.267]
["binance-futures","ETHUSDT",1760350029853,228.876,4156.33,4156.32,92.656]
["binance-futures","ETHUSDT",1760350080289,302.383,4154.68,4154.67,75.954]
["binance-futures","ETHUSDT",1760350112770,149.282,4155.5,4155.49,84.236]
["binance-futures","ETHUSDT",1760350164104,144.661,4161.33,4161.32,44.574]
["binance-futures","ETHUSDT",1760350202146,156.727,4158.62,4158.61,139.99]
["binance-futures","ETHUSDT",1760350257926,103.36,4155.19,4155.18,103.858]
["binance-futures","ETHUSDT",1760350311521,10.115,4152.19,4152.18,95.725]
["binance-futures","ETHUSDT",1760350344626,367.174,4151.33,4151.32,118.281]
["binance-futures","ETHUSDT",1760350393466,10.822,4155.77,4155.76,216.973]
["binance-futures","ETHUSDT",1760350431310,106.224,4150.3,4150.29,163.132]
["binance-futures","ETHUSDT",1760350443369,190.346,4149.35,4149.34,19.352]
["binance-futures","ETHUSDT",1760350495957,70.09,4149.07,4149.06,180.82]
["binance-futures","ETHUSDT",1760350530501,103.242,4148.01,4148.0,140.917]
["binance-futures","ETHUSDT",1760350576440,147.138,4143.65,4143.64,53.242]
["binance-futures","ETHUSDT",1760350630645,123.499,4145.59,4145.58,106.523]
["binance-futures","ETHUSDT",1760350661368,68.428,4141.0,4140.99,195.607]
["binance-futures","ETHUSDT",1760350712184,169.814,4146.6,4146.59,124.636]
["binance-futures","ETHUSDT",1760350734408,19.355,4148.08,4148.07,95.808]
["binance-futures","ETHUSDT",1760350800910,55.852,4151.06,4151.05,98.643]
["binance-futures","ETHUSDT",1760350813465,101.929,4152.41,4152.4,141.743]
["binance-futures","ETHUSDT",1760350847622,205.133,4154.88,4154.87,72.29]
["binance-futures","ETHUSDT",1760350905877,187.393,4146.16,4146.15,88.096]
["binance-futures","ETHUSDT",1760350968080,100.149,4152.64,4152.63,92.284]
["binance-futures","ETHUSDT",1760350995029,36.123,4155.63,4155.62,207.225]
["binance-futures","ETHUSDT",1760351050944,151.826,4155.22,4155.21,27.251]
["binance-futures","ETHUSDT",1760351086860,47.097,4158.62,4158.61,187.514]
["binance-futures","ETHUSDT",1760351144796,188.105,4155.4,4155.39,9.955]
["binance-futures","ETHUSDT",1760351158906,264.713,4155.42,4155.41,0.075]
["binance-futures","ETHUSDT",1760351244596,96.988,4150.14,4150.13,92.145]
["binance-futures","ETHUSDT",1760351258292,122.107,4152.14,4152.13,93.591]
["binance-futures","ETHUSDT",1760351297442,0.015,4151.6,4151.58,96.44]
["binance-futures","ETHUSDT",1760351359118,160.861,4151.5,4151.49,105.26]
["binance-futures","ETHUSDT",1760351422075,95.651,4150.24,4150.23,24.775]
["binance-futures","ETHUSDT",1760351458866,184.012,4149.01,4149.0,31.966]
["binance-futures","ETHUSDT",1760351514847,13.897,4146.6,4146.59,129.602]
["binance-futures","ETHUSDT",1760351528798,72.513,4144.24,4144.23,221.277]
["binance-futures","ETHUSDT",1760351604039,86.472,4145.06,4145.05,81.879]
["binance-futures","ETHUSDT",1760351619178,117.343,4142.27,4142.26,1.512]
["binance-futures","ETHUSDT",1760351692350,274.371,4145.66,4145.65,102.243]
["binance-futures","ETHUSDT",1760351705719,74.746,4144.3,4144.29,96.287]
["binance-futures","ETHUSDT",1760351775259,127.27,4144.95,4144.94,82.343]
["binance-futures","ETHUSDT",1760351800772,114.55,4148.24,4148.23,4.856]
["binance-futures","ETHUSDT",1760351860447,232.621,4148.78,4148.77,75.855]
["binance-futures","ETHUSDT",1760351900079,85.662,4144.37,4144.36,244.345]
["binance-futures","ETHUSDT",1760351958864,64.353,4143.02,4143.01,133.27]
["binance-futures","ETHUSDT",1760351981401,36.646,4145.85,4145.84,111.559]
["binance-futures","ETHUSDT",1760352047885,149.119,4152.27,4152.26,6.155]
["binance-futures","ETHUSDT",1760352062230,61.482,4150.45,4150.44,285.215]
["binance-futures","ETHUSDT",1760352126677,71.158,4150.95,4150.94,159.175]
["binance-futures","ETHUSDT",1760352165451,79.129,4152.35,4152.34,110.893]
["binance-futures","ETHUSDT",1760352231132,105.942,4148.27,4148.26,100.302]
["binance-futures","ETHUSDT",1760352269510,73.138,4148.11,4148.1,308.66]
["binance-futures","ETHUSDT",1760352328744,113.039,4150.75,4150.74,108.49]
["binance-futures","ETHUSDT",1760352342005,41.385,4150.99,4150.98,164.427]
["binance-futures","ETHUSDT",1760352427678,10.165,4152.68,4152.67,209.689]
["binance-futures","ETHUSDT",1760352443868,58.595,4152.68,4152.67,96.303]
["binance-futures","ETHUSDT",1760352528349,52.784,4154.17,4154.16,220.912]
["binance-futures","ETHUSDT",1760352541203,114.287,4155.0,4154.99,315.55]
["binance-futures","ETHUSDT",1760352599502,38.334,4159.74,4159.73,209.985]
["binance-futures","ETHUSDT",1760352631656,53.669,4158.98,4158.97,92.016]
["binance-futures","ETHUSDT",1760352693956,94.567,4153.23,4153.22,160.079]
["binance-futures","ETHUSDT",1760352753042,249.153,4152.13,4152.12,79.629]
["binance-futures","ETHUSDT",1760352789473,45.121,4149.79,4149.78,160.522]
["binance-futures","ETHUSDT",1760352815081,195.907,4146.61,4146.6,23.834]
["binance-futures","ETHUSDT",1760352881571,31.706,4151.0,4150.99,72.301]
["binance-futures","ETHUSDT",1760352893652,71.578,4151.51,4151.5,295.192]
["binance-futures","ETHUSDT",1760352956657,208.163,4149.04,4149.03,24.266]
["binance-futures","ETHUSDT",1760352994944,228.54,4148.29,4148.28,174.618]
["binance-futures","ETHUSDT",1760353071760,87.323,4147.07,4147.06,136.438]
["binance-futures","ETHUSDT",1760353123669,47.584,4148.34,4148.33,176.904]
["binance-futures","ETHUSDT",1760353160618,141.191,4150.02,4150.01,62.516]
["binance-futures","ETHUSDT",1760353224267,53.252,4148.24,4148.23,416.73]
["binance-futures","ETHUSDT",1760353261869,160.598,4144.8,4144.79,19.575]
["binance-futures","ETHUSDT",1760353272535,135.884,4146.31,4146.3,26.725]
["binance-futures","ETHUSDT",1760353323315,1.219,4133.55,4133.42,0.222]
["binance-futures","ETHUSDT",1760353354709,203.357,4126.99,4126.98,0.229]
["binance-futures","ETHUSDT",1760353403930,65.348,4141.76,4141.75,77.292]
["binance-futures","ETHUSDT",1760353435465,29.506,4146.92,4146.91,124.892]
["binance-futures","ETHUSDT",1760353484683,3.809,4140.05,4140.04,132.331]
["binance-futures","ETHUSDT",1760353534706,94.186,4128.97,4128.96,67.27]
["binance-futures","ETHUSDT",1760353565935,9.873,4126.45,4126.44,94.274]
["binance-futures","ETHUSDT",1760353615719,133.555,4114.62,4114.61,9.101]
["binance-futures","ETHUSDT",1760353646012,76.188,4118.04,4118.03,160.628]
["binance-futures","ETHUSDT",1760353658101,14.388,4120.44,4120.43,98.322]
["binance-futures","ETHUSDT",1760353707149,9.011,4123.41,4123.4,134.362]
["binance-futures","ETHUSDT",1760353738014,76.73,4121.69,4121.68,42.536]
["binance-futures","ETHUSDT",1760353797486,74.396,4128.18,4128.17,57.432]
["binance-futures","ETHUSDT",1760353836019,106.017,4131.01,4131.0,1.152]
["binance-futures","ETHUSDT",1760353867296,206.553,4123.93,4123.92,12.735]
["binance-futures","ETHUSDT",1760353916282,0.765,4119.51,4119.5,79.75]
["binance-futures","ETHUSDT",1760353927273,35.021,4119.58,4119.57,148.899]
["binance-futures","ETHUSDT",1760353968029,78.808,4113.71,4113.7,129.887]
["binance-futures","ETHUSDT",1760354006836,0.662,4118.48,4118.47,160.735]
["binance-futures","ETHUSDT",1760354038284,108.896,4120.22,4120.21,66.458]
["binance-futures","ETHUSDT",1760354087968,5.977,4125.0,4124.99,291.785]
["binance-futures","ETHUSDT",1760354121783,67.793,4125.93,4125.92,85.908]
["binance-futures","ETHUSDT",1760354171820,178.663,4124.21,4124.2,70.619]
["binance-futures","ETHUSDT",1760354224701,166.815,4121.32,4121.31,2.163]
["binance-futures","ETHUSDT",1760354256990,185.845,4118.84,4118.83,47.401]
["binance-futures","ETHUSDT",1760354309216,92.761,4121.25,4121.24,153.232]
["binance-futures","ETHUSDT",1760354342953,84.165,4123.49,4123.48,153.169]
["binance-futures","ETHUSDT",1760354353609,91.904,4126.5,4126.49,14.414]
["binance-futures","ETHUSDT",1760354406383,328.456,4118.82,4118.81,1.186]
["binance-futures","ETHUSDT",1760354458212,126.223,4124.83,4124.82,80.286]
["binance-futures","ETHUSDT",1760354489940,181.586,4126.05,4126.04,130.198]
["binance-futures","ETHUSDT",1760354524119,189.298,4121.41,4121.4,18.876]
["binance-futures","ETHUSDT",1760354573406,179.119,4115.23,4115.22,62.756]
["binance-futures","ETHUSDT",1760354623507,135.872,4109.83,4109.82,42.497]
["binance-futures","ETHUSDT",1760354634797,104.515,4108.64,4108.63,169.212]
["binance-futures","ETHUSDT",1760354677602,95.532,4103.91,4103.9,73.821]
["binance-futures","ETHUSDT",1760354714485,101.53,4106.33,4106.32,125.688]
["binance-futures","ETHUSDT",1760354745867,95.357,4107.84,4107.83,7.416]
["binance-futures","ETHUSDT",1760354796275,130.032,4102.95,4102.94,74.659]
["binance-futures","ETHUSDT",1760354846303,107.283,4097.93,4097.92,65.247]
["binance-futures","ETHUSDT",1760354889046,0.015,4090.6,4090.59,243.165]
["binance-futures","ETHUSDT",1760354928713,0.029,4070.92,4070.8,12.12]
["binance-futures","ETHUSDT",1760354940252,4.62,4073.81,4073.72,14.004]
["binance-futures","ETHUSDT",1760355011012,8.227,4065.8,4065.63,2.476]
["binance-futures","ETHUSDT",1760355045867,27.117,4071.68,4071.67,54.775]
["binance-futures","ETHUSDT",1760355094106,34.862,4077.81,4077.8,26.34]
["binance-futures","ETHUSDT",1760355105564,127.174,4080.16,4080.15,10.3]
["binance-futures","ETHUSDT",1760355155376,32.419,4074.24,4074.23,131.67]
["binance-futures","ETHUSDT",1760355186501,88.894,4076.39,4076.38,145.171]
["binance-futures","ETHUSDT",1760355219250,163.007,4073.01,4073.0,103.769]
["binance-futures","ETHUSDT",1760355283669,104.541,4080.31,4080.3,23.865]
["binance-futures","ETHUSDT",1760355314566,2.507,4084.86,4084.85,124.515]
["binance-futures","ETHUSDT",1760355325386,102.755,4087.54,4087.53,14.894]
["binance-futures","ETHUSDT",1760355394374,68.793,4080.93,4080.92,20.334]
["binance-futures","ETHUSDT",1760355426700,15.172,4074.95,4074.94,149.747]
["binance-futures","ETHUSDT",1760355455253,50.579,4071.81,4071.8,49.8]
["binance-futures","ETHUSDT",1760355486873,101.665,4070.52,4070.51,25.592]
["binance-futures","ETHUSDT",1760355536079,73.429,4066.97,4066.96,18.232]
["binance-futures","ETHUSDT",1760355579047,10.043,4076.84,4076.83,173.707]
["binance-futures","ETHUSDT",1760355614886,39.385,4079.64,4079.63,169.841]
["binance-futures","ETHUSDT",1760355662895,141.496,4084.08,4084.07,44.904]
["binance-futures","ETHUSDT",1760355692947,188.492,4084.09,4084.08,40.088]
["binance-futures","ETHUSDT",1760355704213,96.613,4083.21,4083.2,141.875]
["binance-futures","ETHUSDT",1760355747140,118.182,4083.62,4083.61,117.695]
["binance-futures","ETHUSDT",1760355786752,18.762,4083.7,4083.69,148.604]
["binance-futures","ETHUSDT",1760355838290,73.737,4080.94,4080.93,175.107]
["binance-futures","ETHUSDT",1760355871790,106.145,4077.88,4077.87,134.537]
["binance-futures","ETHUSDT",1760355908614,73.914,4080.95,4080.94,150.578]
["binance-futures","ETHUSDT",1760355973096,165.861,4082.81,4082.8,73.911]
["binance-futures","ETHUSDT",1760356005645,185.442,4079.07,4079.06,141.16]
["binance-futures","ETHUSDT",1760356055512,135.749,4078.44,4078.43,70.017]
["binance-futures","ETHUSDT",1760356088784,37.525,4073.48,4073.47,45.066]
["binance-futures","ETHUSDT",1760356122231,30.33,4073.64,4073.63,151.698]
["binance-futures","ETHUSDT",1760356148628,36.595,4073.72,4073.71,166.825]
["binance-futures","ETHUSDT",1760356179554,177.605,4072.81,4072.8,73.929]
["binance-futures","ETHUSDT",1760356228480,53.986,4076.11,4076.1,115.338]
["binance-futures","ETHUSDT",1760356278231,70.225,4074.85,4074.84,124.204]
["binance-futures","ETHUSDT",1760356293907,102.121,4070.81,4070.8,96.892]
["binance-futures","ETHUSDT",1760356358440,115.139,4073.52,4073.51,82.695]
["binance-futures","ETHUSDT",1760356391261,78.65,4074.11,4074.1,198.626]
["binance-futures","ETHUSDT",1760356440961,41.987,4081.52,4081.51,136.917]
["binance-futures","ETHUSDT",1760356447019,24.934,4083.98,4083.97,67.45]
["binance-futures","ETHUSDT",1760356481976,115.522,4092.75,4092.74,73.431]
["binance-futures","ETHUSDT",1760356530831,72.657,4088.01,4088.0,216.925]
["binance-futures","ETHUSDT",1760356581042,111.544,4081.78,4081.77,19.183]
["binance-futures","ETHUSDT",1760356613988,186.451,4080.68,4080.67,51.482]
["binance-futures","ETHUSDT",1760356659054,144.212,4082.43,4082.42,23.065]
["binance-futures","ETHUSDT",1760356699632,78.761,4080.16,4080.15,80.817]
["binance-futures","ETHUSDT",1760356752553,115.522,4079.39,4079.38,84.815]
["binance-futures","ETHUSDT",1760356764715,222.243,4079.41,4079.4,73.672]
["binance-futures","ETHUSDT",1760356822565,72.614,4073.28,4073.27,313.645]
["binance-futures","ETHUSDT",1760356847586,46.142,4071.12,4071.11,15.786]
["binance-futures","ETHUSDT",1760356878816,1.427,4065.61,4065.6,114.825]
["binance-futures","ETHUSDT",1760356928839,52.036,4061.81,4061.8,51.799]
["binance-futures","ETHUSDT",1760356978352,2.992,4057.8,4057.79,99.945]
["binance-futures","ETHUSDT",1760356994767,58.413,4065.63,4065.62,111.005]
["binance-futures","ETHUSDT",1760357057286,149.208,4073.24,4073.23,74.274]
["binance-futures","ETHUSDT",1760357068135,13.52,4072.79,4072.78,176.783]
["binance-futures","ETHUSDT",1760357137222,120.777,4070.0,4069.99,149.101]
["binance-futures","ETHUSDT",1760357148471,43.796,4068.64,4068.63,103.936]
["binance-futures","ETHUSDT",1760357203347,90.169,4073.03,4073.02,182.3]
["binance-futures","ETHUSDT",1760357229132,26.058,4076.0,4075.99,141.326]
["binance-futures","ETHUSDT",1760357278460,65.661,4081.24,4081.23,48.874]
["binance-futures","ETHUSDT",1760357309290,152.172,4085.58,4085.57,85.286]
["binance-futures","ETHUSDT",1760357354384,122.048,4083.44,4083.43,142.307]
["binance-futures","ETHUSDT",1760357369312,24.362,4082.83,4082.82,71.629]
["binance-futures","ETHUSDT",1760357437927,119.336,4109.71,4109.7,35.558]
["binance-futures","ETHUSDT",1760357449476,25.106,4109.19,4109.18,38.101]
["binance-futures","ETHUSDT",1760357519885,130.64,4104.45,4104.44,30.656]
["binance-futures","ETHUSDT",1760357527065,112.854,4101.54,4101.53,74.232]
["binance-futures","ETHUSDT",1760357581344,88.189,4098.56,4098.55,91.144]
["binance-futures","ETHUSDT",1760357612329,139.08,4105.12,4105.11,102.234]
["binance-futures","ETHUSDT",1760357660738,18.359,4105.78,4105.77,74.647]
["binance-futures","ETHUSDT",1760357679904,338.81,4100.01,4100.0,64.983]
["binance-futures","ETHUSDT",1760357743013,160.186,4096.77,4096.76,74.779]
["binance-futures","ETHUSDT",1760357753921,117.774,4103.5,4103.49,55.227]
["binance-futures","ETHUSDT",1760357826219,127.471,4096.21,4096.2,29.672]
["binance-futures","ETHUSDT",1760357838040,89.972,4095.75,4095.74,190.168]
["binance-futures","ETHUSDT",1760357895072,262.649,4097.17,4097.16,73.336]
["binance-futures","ETHUSDT",1760357921124,40.463,4094.48,4094.47,101.717]
["binance-futures","ETHUSDT",1760357972243,69.672,4095.16,4095.15,254.044]
["binance-futures","ETHUSDT",1760358004136,92.559,4095.87,4095.86,293.574]
["binance-futures","ETHUSDT",1760358055080,79.985,4090.35,4090.34,82.298]
["binance-futures","ETHUSDT",1760358071626,162.841,4093.29,4093.28,4.306]
["binance-futures","ETHUSDT",1760358136791,132.146,4090.9,4090.89,92.365]
["binance-futures","ETHUSDT",1760358148529,59.335,4089.39,4089.38,148.618]
["binance-futures","ETHUSDT",1760358219516,97.089,4090.66,4090.65,23.871]
["binance-futures","ETHUSDT",1760358228673,69.905,4088.68,4088.67,143.089]
["binance-futures","ETHUSDT",1760358281566,156.541,4096.81,4096.8,75.188]
["binance-futures","ETHUSDT",1760358314354,186.263,4096.51,4096.5,118.14]
["binance-futures","ETHUSDT",1760358368167,12.006,4098.1,4098.09,92.255]
["binance-futures","ETHUSDT",1760358419731,171.339,4095.45,4095.44,108.373]
["binance-futures","ETHUSDT",1760358450420,161.371,4089.62,4089.61,42.106]
["binance-futures","ETHUSDT",1760358507495,109.911,4095.01,4095.0,549.207]
["binance-futures","ETHUSDT",1760358540181,160.581,4097.63,4097.62,90.671]
["binance-futures","ETHUSDT",1760358551277,53.009,4099.98,4099.97,55.695]
["binance-futures","ETHUSDT",1760358608515,78.241,4102.93,4102.92,53.641]
["binance-futures","ETHUSDT",1760358631859,0.066,4104.55,4104.54,194.495]
["binance-futures","ETHUSDT",1760358683258,97.488,4104.27,4104.26,46.048]
["binance-futures","ETHUSDT",1760358733015,11.939,4111.0,4110.99,236.998]
["binance-futures","ETHUSDT",1760358764960,0.408,4115.24,4115.23,167.067]
["binance-futures","ETHUSDT",1760358783535,3.866,4122.09,4122.08,76.176]
["binance-futures","ETHUSDT",1760358846957,1028.509,4124.56,4124.55,61.16]
["binance-futures","ETHUSDT",1760358858312,121.108,4124.48,4124.47,50.901]
["binance-futures","ETHUSDT",1760358908287,15.521,4122.69,4122.68,36.991]
["binance-futures","ETHUSDT",1760358939352,24.239,4123.44,4123.43,118.002]
["binance-futures","ETHUSDT",1760358996008,275.303,4116.63,4116.62,53.14]
["binance-futures","ETHUSDT",1760359022156,195.129,4113.37,4113.36,34.959]
["binance-futures","ETHUSDT",1760359071685,7.691,4116.97,4116.96,157.834]
["binance-futures","ETHUSDT",1760359124223,22.262,4116.15,4116.14,88.57]
["binance-futures","ETHUSDT",1760359155704,73.529,4116.01,4116.0,203.46]
["binance-futures","ETHUSDT",1760359209672,38.761,4116.84,4116.83,164.664]
["binance-futures","ETHUSDT",1760359221132,115.637,4116.56,4116.55,94.324]
["binance-futures","ETHUSDT",1760359253237,480.682,4112.02,4112.01,28.606]
["binance-futures","ETHUSDT",1760359305381,138.925,4115.77,4115.76,77.869]
["binance-futures","ETHUSDT",1760359338572,81.784,4116.08,4116.07,84.545]
["binance-futures","ETHUSDT",1760359392381,88.314,4114.16,4114.15,162.136]
["binance-futures","ETHUSDT",1760359444332,131.189,4115.54,4115.53,17.229]
["binance-futures","ETHUSDT",1760359478857,75.68,4114.2,4114.19,137.692]
["binance-futures","ETHUSDT",1760359500524,120.527,4116.58,4116.57,3.758]
["binance-futures","ETHUSDT",1760359541475,196.626,4115.54,4115.53,77.592]
["binance-futures","ETHUSDT",1760359614284,169.655,4117.4,4117.39,93.833]
["binance-futures","ETHUSDT",1760359625386,78.601,4116.94,4116.93,251.782]
["binance-futures","ETHUSDT",1760359657396,196.378,4119.24,4119.23,0.37]
["binance-futures","ETHUSDT",1760359718811,40.92,4120.68,4120.67,144.661]
["binance-futures","ETHUSDT",1760359761990,102.764,4116.34,4116.33,28.078]
["binance-futures","ETHUSDT",1760359796273,88.962,4115.22,4115.21,70.591]
["binance-futures","ETHUSDT",1760359846296,134.342,4107.57,4107.56,36.662]
["binance-futures","ETHUSDT",1760359877472,0.396,4099.81,4099.8,103.576]
["binance-futures","ETHUSDT",1760359896707,168.103,4099.41,4099.4,84.352]
["binance-futures","ETHUSDT",1760359937513,149.969,4101.77,4101.76,21.105]
["binance-futures","ETHUSDT",1760360008406,148.822,4098.68,4098.67,88.916]
["binance-futures","ETHUSDT",1760360019480,53.282,4100.92,4100.91,75.5]
["binance-futures","ETHUSDT",1760360050200,30.976,4099.63,4099.62,131.913]
["binance-futures","ETHUSDT",1760360102811,7.687,4104.89,4104.88,167.229]
["binance-futures","ETHUSDT",1760360155399,29.158,4098.26,4098.25,162.599]
["binance-futures","ETHUSDT",1760360187438,78.149,4098.1,4098.09,65.844]
["binance-futures","ETHUSDT",1760360237916,124.954,4098.29,4098.28,105.802]
["binance-futures","ETHUSDT",1760360269419,130.715,4098.96,4098.95,4.254]
["binance-futures","ETHUSDT",1760360321557,7.866,4090.95,4090.94,194.873]
["binance-futures","ETHUSDT",1760360332515,79.038,4091.25,4091.24,47.792]
["binance-futures","ETHUSDT",1760360402600,7.437,4098.17,4098.16,145.197]
["binance-futures","ETHUSDT",1760360423916,121.626,4104.4,4104.39,145.517]
["binance-futures","ETHUSDT",1760360463430,61.487,4100.46,4100.45,76.468]
["binance-futures","ETHUSDT",1760360495151,72.174,4097.23,4097.22,236.454]
["binance-futures","ETHUSDT",1760360543784,110.215,4109.36,4109.35,117.447]
["binance-futures","ETHUSDT",1760360593489,27.42,4105.91,4105.87,0.01]
["binance-futures","ETHUSDT",1760360596144,114.019,4103.32,4103.31,24.775]
["binance-futures","ETHUSDT",1760360636781,11.905,4104.22,4104.21,159.768]
["binance-futures","ETHUSDT",1760360706437,9.41,4104.09,4104.08,135.929]
["binance-futures","ETHUSDT",1760360717628,62.375,4109.27,4109.26,111.067]
["binance-futures","ETHUSDT",1760360767436,46.075,4109.52,4109.51,66.149]
["binance-futures","ETHUSDT",1760360809935,105.266,4103.95,4103.94,45.025]
["binance-futures","ETHUSDT",1760360851746,70.55,4107.85,4107.84,75.595]
["binance-futures","ETHUSDT",1760360903545,120.237,4104.04,4104.03,62.034]
["binance-futures","ETHUSDT",1760360936801,32.759,4104.59,4104.58,79.699]
["binance-futures","ETHUSDT",1760360969711,142.559,4102.78,4102.77,73.094]
["binance-futures","ETHUSDT",1760361020907,1.202,4098.38,4098.37,189.402]
["binance-futures","ETHUSDT",1760361032147,87.546,4101.71,4101.7,76.755]
["binance-futures","ETHUSDT",1760361084636,1.1,4104.1,4104.09,147.718]
["binance-futures","ETHUSDT",1760361119188,121.803,4101.82,4101.81,76.923]
["binance-futures","ETHUSDT",1760361151884,73.015,4102.38,4102.37,199.209]
["binance-futures","ETHUSDT",1760361204397,81.21,4097.78,4097.77,134.346]
["binance-futures","ETHUSDT",1760361256454,120.015,4093.31,4093.3,59.426]
["binance-futures","ETHUSDT",1760361306903,87.698,4096.82,4096.81,112.107]
["binance-futures","ETHUSDT",1760361311278,15.656,4098.19,4098.18,97.928]
["binance-futures","ETHUSDT",1760361350675,154.136,4106.38,4106.37,38.232]
["binance-futures","ETHUSDT",1760361401943,16.639,4108.33,4108.32,167.432]
["binance-futures","ETHUSDT",1760361435269,123.961,4110.16,4110.15,92.865]
["binance-futures","ETHUSDT",1760361488735,109.532,4110.28,4110.27,86.176]
["binance-futures","ETHUSDT",1760361531016,107.785,4111.4,4111.39,48.312]
["binance-futures","ETHUSDT",1760361572390,93.32,4107.39,4107.38,30.102]
["binance-futures","ETHUSDT",1760361625853,101.124,4103.92,4103.91,62.74]
["binance-futures","ETHUSDT",1760361657171,92.761,4106.22,4106.21,53.749]
["binance-futures","ETHUSDT",1760361710256,124.565,4104.55,4104.54,90.743]
["binance-futures","ETHUSDT",1760361713400,97.691,4102.96,4102.95,20.91]
["binance-futures","ETHUSDT",1760361754384,43.456,4100.57,4100.56,99.371]
["binance-futures","ETHUSDT",1760361804923,162.38,4097.17,4097.16,74.304]
["binance-futures","ETHUSDT",1760361837566,116.916,4096.53,4096.52,29.434]
["binance-futures","ETHUSDT",1760361911245,181.667,4100.35,4100.34,66.906]
["binance-futures","ETHUSDT",1760361940360,192.513,4103.21,4103.2,131.434]
["binance-futures","ETHUSDT",1760361973524,83.555,4102.31,4102.3,201.731]
["binance-futures","ETHUSDT",1760362027472,65.434,4102.63,4102.62,42.235]
["binance-futures","ETHUSDT",1760362060638,119.525,4100.51,4100.5,8.262]
["binance-futures","ETHUSDT",1760362094429,68.996,4105.21,4105.2,118.303]
["binance-futures","ETHUSDT",1760362125300,101.84,4102.09,4102.08,116.238]
["binance-futures","ETHUSDT",1760362158623,334.607,4097.51,4097.5,0.047]
["binance-futures","ETHUSDT",1760362209335,18.365,4100.53,4100.52,65.56]
["binance-futures","ETHUSDT",1760362252575,50.085,4123.61,4123.6,56.423]
["binance-futures","ETHUSDT",1760362292555,21.35,4142.75,4142.74,0.013]
["binance-futures","ETHUSDT",1760362346189,3.0,4162.07,4161.94,0.246]
["binance-futures","ETHUSDT",1760362379639,7.738,4172.41,4172.4,25.565]
["binance-futures","ETHUSDT",1760362431916,35.872,4172.68,4172.67,17.592]
["binance-futures","ETHUSDT",1760362476918,12.875,4158.01,4158.0,52.093]
["binance-futures","ETHUSDT",1760362517669,25.056,4146.5,4146.49,88.322]
["binance-futures","ETHUSDT",1760362529313,43.868,4149.68,4149.67,16.572]
["binance-futures","ETHUSDT",1760362561753,1.054,4142.85,4142.36,1.908]
["binance-futures","ETHUSDT",1760362613017,50.164,4139.2,4139.19,29.372]
["binance-futures","ETHUSDT",1760362655603,71.653,4137.54,4137.53,0.023]
["binance-futures","ETHUSDT",1760362696466,0.029,4118.21,4118.15,67.968]
["binance-futures","ETHUSDT",1760362747660,27.974,4127.18,4127.17,26.12]
["binance-futures","ETHUSDT",1760362759521,34.284,4122.26,4122.25,33.934]
["binance-futures","ETHUSDT",1760362813082,116.222,4123.56,4123.55,105.355]
["binance-futures","ETHUSDT",1760362840297,18.133,4125.53,4125.52,91.588]
["binance-futures","ETHUSDT",1760362910645,0.025,4121.81,4121.8,37.952]
["binance-futures","ETHUSDT",1760362922053,0.02,4120.21,4120.2,66.327]
["binance-futures","ETHUSDT",1760362971529,0.025,4117.96,4117.95,21.661]
["binance-futures","ETHUSDT",1760363023676,70.766,4137.0,4136.99,44.355]
["binance-futures","ETHUSDT",1760363051895,81.698,4135.4,4135.39,125.325]
["binance-futures","ETHUSDT",1760363101559,89.855,4135.62,4135.61,91.845]
["binance-futures","ETHUSDT",1760363133937,69.727,4121.21,4121.2,22.209]
["binance-futures","ETHUSDT",1760363179115,1.462,4131.06,4131.05,66.42]
["binance-futures","ETHUSDT",1760363216530,40.082,4131.88,4131.87,40.379]
["binance-futures","ETHUSDT",1760363228154,39.07,4127.64,4127.63,29.485]
["binance-futures","ETHUSDT",1760363277325,7.309,4135.96,4135.95,20.529]
["binance-futures","ETHUSDT",1760363309341,45.97,4127.71,4127.7,12.83]
["binance-futures","ETHUSDT",1760363353337,0.029,4123.19,4123.18,36.002]
["binance-futures","ETHUSDT",1760363391207,20.48,4129.92,4129.91,34.967]
["binance-futures","ETHUSDT",1760363441105,1.69,4133.44,4133.12,9.851]
["binance-futures","ETHUSDT",1760363452465,17.254,4137.92,4137.91,19.469]
["binance-futures","ETHUSDT",1760363522838,20.999,4141.68,4141.67,0.015]
["binance-futures","ETHUSDT",1760363565667,12.374,4153.37,4153.36,5.725]
["binance-futures","ETHUSDT",1760363583666,26.864,4151.76,4151.75,69.604]
["binance-futures","ETHUSDT",1760363614852,40.644,4168.39,4168.38,96.821]
["binance-futures","ETHUSDT",1760363666156,48.041,4153.38,4153.37,4.104]
["binance-futures","ETHUSDT",1760363720785,55.448,4150.32,4150.31,20.856]
["binance-futures","ETHUSDT",1760363747019,19.304,4158.68,4158.67,24.416]
["binance-futures","ETHUSDT",1760363797042,50.403,4160.46,4160.45,88.037]
["binance-futures","ETHUSDT",1760363828376,33.128,4158.71,4158.7,41.861]
["binance-futures","ETHUSDT",1760363839868,31.616,4159.3,4159.29,114.135]
["binance-futures","ETHUSDT",1760363892793,67.888,4162.24,4162.23,99.973]
["binance-futures","ETHUSDT",1760363919610,103.329,4159.11,4159.1,124.333]
["binance-futures","ETHUSDT",1760363968447,21.587,4165.46,4165.45,45.007]
["binance-futures","ETHUSDT",1760363999257,72.752,4163.21,4163.2,11.45]
["binance-futures","ETHUSDT",1760364045032,50.146,4168.57,4168.56,31.507]
["binance-futures","ETHUSDT",1760364098959,5.338,4162.08,4162.07,152.717]
["binance-futures","ETHUSDT",1760364130063,0.02,4152.76,4152.74,3.149]
["binance-futures","ETHUSDT",1760364179266,37.251,4154.79,4154.78,15.78]
["binance-futures","ETHUSDT",1760364210282,16.933,4161.7,4161.69,51.905]
["binance-futures","ETHUSDT",1760364255007,8.624,4155.15,4155.14,49.199]
["binance-futures","ETHUSDT",1760364271305,0.103,4152.48,4152.47,114.301]
["binance-futures","ETHUSDT",1760364302218,90.745,4154.62,4154.61,11.95]
["binance-futures","ETHUSDT",1760364352012,95.063,4151.82,4151.81,7.153]
["binance-futures","ETHUSDT",1760364402412,74.086,4143.61,4143.6,10.258]
["binance-futures","ETHUSDT",1760364428374,54.129,4139.77,4139.76,15.684]
["binance-futures","ETHUSDT",1760364483732,40.218,4141.63,4141.62,21.15]
["binance-futures","ETHUSDT",1760364514650,110.303,4141.27,4141.26,59.034]
["binance-futures","ETHUSDT",1760364564805,97.896,4142.71,4142.7,28.538]
["binance-futures","ETHUSDT",1760364581720,148.504,4138.77,4138.76,6.658]
["binance-futures","ETHUSDT",1760364607994,21.471,4139.46,4139.45,69.976]
["binance-futures","ETHUSDT",1760364658657,57.428,4130.92,4130.91,33.505]
["binance-futures","ETHUSDT",1760364689437,8.558,4134.27,4134.05,1.435]
["binance-futures","ETHUSDT",1760364739605,6.853,4132.58,4132.57,74.031]
["binance-futures","ETHUSDT",1760364793632,56.075,4129.38,4129.37,41.501]
["binance-futures","ETHUSDT",1760364819712,73.857,4132.85,4132.84,107.386]
["binance-futures","ETHUSDT",1760364869189,0.039,4137.67,4137.52,6.235]
["binance-futures","ETHUSDT",1760364880468,115.971,4137.49,4137.48,16.786]
["binance-futures","ETHUSDT",1760364947934,122.913,4131.95,4131.94,9.531]
["binance-futures","ETHUSDT",1760364962184,0.479,4136.24,4136.23,0.01]
["binance-futures","ETHUSDT",1760364993267,19.348,4142.0,4141.99,61.485]
["binance-futures","ETHUSDT",1760365043615,178.265,4139.73,4139.72,72.499]
["binance-futures","ETHUSDT",1760365093800,84.588,4136.73,4136.72,92.254]
["binance-futures","ETHUSDT",1760365122370,32.936,4131.52,4131.51,90.669]
["binance-futures","ETHUSDT",1760365175891,20.41,4134.25,4134.24,92.728]
["binance-futures","ETHUSDT",1760365187493,143.09,4132.75,4132.74,8.515]
["binance-futures","ETHUSDT",1760365258281,3.512,4122.81,4122.8,79.389]
["binance-futures","ETHUSDT",1760365276569,38.204,4117.1,4117.09,21.397]
["binance-futures","ETHUSDT",1760365300385,18.43,4118.23,4118.22,53.989]
["binance-futures","ETHUSDT",1760365349717,18.949,4112.54,4112.53,63.66]
["binance-futures","ETHUSDT",1760365400526,59.553,4105.74,4105.73,24.678]
["binance-futures","ETHUSDT",1760365431431,26.725,4105.06,4105.05,49.765]
["binance-futures","ETHUSDT",1760365486537,45.895,4116.08,4116.07,49.978]
["binance-futures","ETHUSDT",1760365511040,86.074,4114.14,4114.13,11.009]
["binance-futures","ETHUSDT",1760365560696,91.722,4105.05,4105.04,3.279]
["binance-futures","ETHUSDT",1760365571706,17.897,4109.1,4109.09,29.789]
["binance-futures","ETHUSDT",1760365641712,19.538,4104.12,4104.11,62.17]
["binance-futures","ETHUSDT",1760365658984,138.002,4100.67,4100.66,12.355]
["binance-futures","ETHUSDT",1760365702559,0.031,4106.18,4106.15,6.5]
["binance-futures","ETHUSDT",1760365733735,102.477,4105.33,4105.32,8.554]
["binance-futures","ETHUSDT",1760365783919,33.082,4108.22,4108.21,42.372]
["binance-futures","ETHUSDT",1760366037350,30.512,4111.83,4111.82,22.88]
["binance-futures","ETHUSDT",1760366088898,5.066,4117.35,4117.34,38.424]
["binance-futures","ETHUSDT",1760366099767,49.519,4118.56,4118.55,21.796]
["binance-futures","ETHUSDT",1760366169764,55.79,4124.24,4124.23,0.115]
["binance-futures","ETHUSDT",1760366180897,91.119,4124.71,4124.7,5.999]
["binance-futures","ETHUSDT",1760366247182,46.166,4124.07,4124.06,50.28]
["binance-futures","ETHUSDT",1760366261832,101.156,4124.53,4124.52,107.822]
["binance-futures","ETHUSDT",1760366311025,94.363,4125.71,4125.7,87.837]
["binance-futures","ETHUSDT",1760366342327,33.688,4123.82,4123.81,39.692]
["binance-futures","ETHUSDT",1760366399130,103.307,4122.01,4122.0,26.989]
["binance-futures","ETHUSDT",1760366440394,17.895,4123.24,4123.23,80.847]
["binance-futures","ETHUSDT",1760366471791,160.168,4118.01,4117.98,1.264]
["binance-futures","ETHUSDT",1760366482811,55.128,4115.7,4115.69,42.136]
["binance-futures","ETHUSDT",1760366552883,82.249,4104.41,4104.4,30.118]
["binance-futures","ETHUSDT",1760366571567,67.102,4103.9,4103.89,34.375]
["binance-futures","ETHUSDT",1760366612919,56.159,4110.21,4110.2,19.78]
["binance-futures","ETHUSDT",1760366644415,73.246,4108.92,4108.91,110.133]
["binance-futures","ETHUSDT",1760366694006,16.416,4111.66,4111.65,181.632]
["binance-futures","ETHUSDT",1760366744192,23.662,4108.72,4108.71,42.052]
["binance-futures","ETHUSDT",1760366782680,87.308,4103.89,4103.88,95.979]
["binance-futures","ETHUSDT",1760366825526,48.699,4094.89,4094.88,52.35]
["binance-futures","ETHUSDT",1760366856190,58.375,4101.63,4101.62,19.125]
["binance-futures","ETHUSDT",1760366867535,62.268,4101.11,4101.1,1.565]
["binance-futures","ETHUSDT",1760366935143,1.949,4091.56,4091.55,51.39]
["binance-futures","ETHUSDT",1760366948066,78.121,4096.59,4096.58,91.245]
["binance-futures","ETHUSDT",1760366997641,64.539,4093.78,4093.77,17.753]
["binance-futures","ETHUSDT",1760367028734,166.952,4091.53,4091.52,40.353]
["binance-futures","ETHUSDT",1760367077410,28.711,4088.92,4088.91,113.457]
["binance-futures","ETHUSDT",1760367106197,4.977,4086.87,4086.86,128.489]
["binance-futures","ETHUSDT",1760367157380,88.256,4086.27,4086.26,3.066]
["binance-futures","ETHUSDT",1760367205910,18.169,4096.29,4096.28,83.084]
["binance-futures","ETHUSDT",1760367216951,93.524,4097.83,4097.82,47.873]
["binance-futures","ETHUSDT",1760367257127,90.264,4094.16,4094.15,4.875]
["binance-futures","ETHUSDT",1760367298152,91.626,4092.85,4092.84,43.615]
["binance-futures","ETHUSDT",1760367330270,118.501,4085.42,4085.41,82.846]
["binance-futures","ETHUSDT",1760367379685,5.513,4083.74,4083.73,302.885]
["binance-futures","ETHUSDT",1760367429043,71.463,4085.61,4085.6,103.514]
["binance-futures","ETHUSDT",1760367468858,10.363,4089.0,4088.99,62.246]
["binance-futures","ETHUSDT",1760367510260,32.813,4089.74,4089.73,126.059]
["binance-futures","ETHUSDT",1760367542035,125.637,4090.88,4090.87,84.504]
["binance-futures","ETHUSDT",1760367591384,66.935,4095.13,4095.12,79.463]
["binance-futures","ETHUSDT",1760367603290,77.044,4093.85,4093.84,110.864]
["binance-futures","ETHUSDT",1760367642250,21.802,4096.75,4096.74,120.533]
["binance-futures","ETHUSDT",1760367682373,137.712,4100.95,4100.94,49.086]
["binance-futures","ETHUSDT",1760367731724,70.303,4100.9,4100.89,80.963]
["binance-futures","ETHUSDT",1760367764111,13.111,4094.93,4094.92,60.049]
["binance-futures","ETHUSDT",1760367793769,20.582,4099.0,4098.99,73.021]
["binance-futures","ETHUSDT",1760367843388,54.913,4097.81,4097.8,80.087]
["binance-futures","ETHUSDT",1760367892048,39.527,4105.6,4105.59,37.439]
["binance-futures","ETHUSDT",1760367902941,28.759,4105.78,4105.77,83.455]
["binance-futures","ETHUSDT",1760367933059,48.574,4105.6,4105.59,72.009]
["binance-futures","ETHUSDT",1760368001734,82.113,4098.91,4098.9,93.049]
["binance-futures","ETHUSDT",1760368032924,101.157,4096.02,4096.01,66.673]
["binance-futures","ETHUSDT",1760368063917,103.749,4094.13,4094.12,112.291]
["binance-futures","ETHUSDT",1760368111619,36.644,4097.17,4097.16,39.942]
["binance-futures","ETHUSDT",1760368151952,58.141,4103.27,4103.26,165.409]
["binance-futures","ETHUSDT",1760368189983,29.842,4111.35,4111.34,36.832]
["binance-futures","ETHUSDT",1760368201052,125.952,4108.69,4108.68,106.323]
["binance-futures","ETHUSDT",1760368268924,11.297,4117.58,4117.57,85.919]
["binance-futures","ETHUSDT",1760368279740,98.408,4116.87,4116.86,61.435]
["binance-futures","ETHUSDT",1760368320288,8.047,4117.97,4117.96,85.322]
["binance-futures","ETHUSDT",1760368358838,104.422,4124.28,4124.27,59.867]
["binance-futures","ETHUSDT",1760368407949,57.645,4116.68,4116.67,70.802]
["binance-futures","ETHUSDT",1760368439196,83.334,4115.81,4115.8,30.325]
["binance-futures","ETHUSDT",1760368488445,344.692,4114.55,4114.54,66.98]
["binance-futures","ETHUSDT",1760368527574,49.071,4115.23,4115.22,26.073]
["binance-futures","ETHUSDT",1760368568008,96.09,4118.22,4118.21,72.907]
["binance-futures","ETHUSDT",1760368579377,144.688,4115.61,4115.6,37.448]
["binance-futures","ETHUSDT",1760368647887,25.223,4135.19,4135.18,39.573]
["binance-futures","ETHUSDT",1760368679925,26.944,4133.33,4133.32,0.01]
["binance-futures","ETHUSDT",1760368709109,42.483,4130.27,4130.26,5.505]
["binance-futures","ETHUSDT",1760368741165,61.985,4129.39,4129.38,80.267]
["binance-futures","ETHUSDT",1760368792322,57.008,4123.38,4123.37,46.204]
["binance-futures","ETHUSDT",1760368842447,76.116,4116.59,4116.58,17.025]
["binance-futures","ETHUSDT",1760368855091,4.533,4119.17,4119.16,87.492]
["binance-futures","ETHUSDT",1760368885506,0.018,4118.06,4117.83,42.541]
["binance-futures","ETHUSDT",1760368960026,41.376,4121.08,4121.07,96.331]
["binance-futures","ETHUSDT",1760368973309,71.499,4119.4,4119.39,156.509]
["binance-futures","ETHUSDT",1760369017848,71.357,4122.09,4122.08,202.583]
["binance-futures","ETHUSDT",1760369058588,58.878,4127.68,4127.67,49.515]
["binance-futures","ETHUSDT",1760369111278,141.962,4120.21,4120.2,82.791]
["binance-futures","ETHUSDT",1760369143884,114.577,4118.37,4118.36,111.569]
["binance-futures","ETHUSDT",1760369197182,168.639,4119.84,4119.83,0.025]
["binance-futures","ETHUSDT",1760369239750,122.125,4123.56,4123.55,36.976]
["binance-futures","ETHUSDT",1760369284066,91.234,4119.76,4119.75,43.052]
["binance-futures","ETHUSDT",1760369296055,109.968,4116.85,4116.84,13.04]
["binance-futures","ETHUSDT",1760369347481,90.663,4114.92,4114.91,78.506]
["binance-futures","ETHUSDT",1760369382166,107.018,4115.39,4115.38,23.4]
["binance-futures","ETHUSDT",1760369425380,84.892,4121.08,4121.07,60.125]
["binance-futures","ETHUSDT",1760369467899,86.946,4120.57,4120.56,158.193]
["binance-futures","ETHUSDT",1760369517799,25.625,4135.8,4135.79,108.406]
["binance-futures","ETHUSDT",1760369567426,52.014,4130.0,4129.99,75.545]
["binance-futures","ETHUSDT",1760369582861,142.767,4128.39,4128.38,0.414]
["binance-futures","ETHUSDT",1760369652253,99.917,4120.8,4120.79,34.949]
["binance-futures","ETHUSDT",1760369685460,2.898,4124.37,4124.36,129.226]
["binance-futures","ETHUSDT",1760369697312,85.526,4123.57,4123.56,75.438]
["binance-futures","ETHUSDT",1760369756081,79.305,4123.08,4123.07,33.233]
["binance-futures","ETHUSDT",1760369812859,60.288,4127.19,4127.18,26.302]
["binance-futures","ETHUSDT",1760369844889,72.963,4120.92,4120.91,170.834]
["binance-futures","ETHUSDT",1760369899071,86.594,4121.05,4121.04,56.701]
["binance-futures","ETHUSDT",1760369933017,73.413,4119.5,4119.49,162.108]
["binance-futures","ETHUSDT",1760369979133,222.621,4118.56,4118.55,73.363]
["binance-futures","ETHUSDT",1760370020262,139.561,4118.07,4118.06,89.326]
["binance-futures","ETHUSDT",1760370031658,49.608,4122.33,4122.32,99.413]
["binance-futures","ETHUSDT",1760370081393,112.322,4123.29,4123.28,2.508]
["binance-futures","ETHUSDT",1760370113329,18.167,4124.26,4124.25,93.624]
["binance-futures","ETHUSDT",1760370156847,105.092,4117.71,4117.7,113.825]
["binance-futures","ETHUSDT",1760370213655,92.893,4117.26,4117.25,113.12]
["binance-futures","ETHUSDT",1760370245067,99.767,4114.34,4114.33,9.17]
["binance-futures","ETHUSDT",1760370295561,74.483,4119.89,4119.88,108.127]
["binance-futures","ETHUSDT",1760370326580,55.176,4123.93,4123.92,33.375]
["binance-futures","ETHUSDT",1760370368508,202.599,4127.07,4127.06,89.081]
["binance-futures","ETHUSDT",1760370388028,14.308,4129.31,4129.3,214.634]
["binance-futures","ETHUSDT",1760370419122,150.419,4131.56,4131.54,0.015]
["binance-futures","ETHUSDT",1760370467610,112.795,4131.99,4131.98,63.264]
["binance-futures","ETHUSDT",1760370521576,124.813,4126.23,4126.22,78.965]
["binance-futures","ETHUSDT",1760370548654,158.047,4127.72,4127.71,72.231]
["binance-futures","ETHUSDT",1760370596743,37.712,4135.08,4135.07,124.403]
["binance-futures","ETHUSDT",1760370626874,111.632,4144.98,4144.97,73.563]
["binance-futures","ETHUSDT",1760370676320,132.455,4141.12,4141.11,45.943]
["binance-futures","ETHUSDT",1760370690738,16.882,4137.6,4137.54,9.863]
["binance-futures","ETHUSDT",1760370757888,173.232,4132.8,4132.79,15.601]
["binance-futures","ETHUSDT",1760370769509,42.015,4135.01,4135.0,115.609]
["binance-futures","ETHUSDT",1760370803310,78.152,4133.01,4133.0,67.812]
["binance-futures","ETHUSDT",1760370849394,46.102,4128.95,4128.94,80.491]
["binance-futures","ETHUSDT",1760370907310,7.853,4132.21,4132.2,114.675]
["binance-futures","ETHUSDT",1760370942672,79.87,4129.78,4129.77,39.835]
["binance-futures","ETHUSDT",1760371000461,144.943,4134.14,4134.13,72.61]
["binance-futures","ETHUSDT",1760371037643,98.312,4134.88,4134.87,100.491]
["binance-futures","ETHUSDT",1760371084891,135.631,4137.12,4137.11,100.636]
["binance-futures","ETHUSDT",1760371104396,63.434,4138.77,4138.76,82.36]
["binance-futures","ETHUSDT",1760371184556,130.774,4133.45,4133.44,102.832]
["binance-futures","ETHUSDT",1760371197781,97.85,4133.14,4133.13,115.544]
["binance-futures","ETHUSDT",1760371250630,41.01,4131.75,4131.74,112.113]
["binance-futures","ETHUSDT",1760371275909,75.011,4139.05,4139.04,7.113]
["binance-futures","ETHUSDT",1760371333709,138.902,4141.41,4141.4,4.695]
["binance-futures","ETHUSDT",1760371366811,73.093,4138.35,4138.34,39.451]
["binance-futures","ETHUSDT",1760371419723,94.395,4140.51,4140.5,107.608]
["binance-futures","ETHUSDT",1760371436941,106.794,4141.72,4141.71,87.008]
["binance-futures","ETHUSDT",1760371504243,61.126,4142.91,4142.9,129.981]
["binance-futures","ETHUSDT",1760371515173,139.581,4141.54,4141.53,44.864]
["binance-futures","ETHUSDT",1760371565576,71.697,4141.46,4141.45,60.585]
["binance-futures","ETHUSDT",1760371597397,91.706,4143.78,4143.77,67.636]
["binance-futures","ETHUSDT",1760371655177,90.706,4141.75,4141.74,145.709]
["binance-futures","ETHUSDT",1760371685573,121.562,4140.06,4140.05,39.375]
["binance-futures","ETHUSDT",1760371735924,67.044,4151.84,4151.83,102.901]
["binance-futures","ETHUSDT",1760371785401,26.215,4157.65,4157.64,76.409]
["binance-futures","ETHUSDT",1760371812354,29.051,4154.89,4154.88,146.707]
["binance-futures","ETHUSDT",1760371828045,66.49,4158.71,4158.7,116.789]
["binance-futures","ETHUSDT",1760371897774,72.398,4158.9,4158.89,204.321]
["binance-futures","ETHUSDT",1760371909421,56.374,4162.0,4161.99,70.402]
["binance-futures","ETHUSDT",1760371959903,6.5,4150.63,4150.59,0.155]
["binance-futures","ETHUSDT",1760371987125,0.192,4154.64,4154.63,101.599]
["binance-futures","ETHUSDT",1760372042918,79.682,4150.34,4150.33,51.571]
["binance-futures","ETHUSDT",1760372095553,85.821,4148.53,4148.52,14.641]
["binance-futures","ETHUSDT",1760372128221,33.896,4150.26,4150.25,72.918]
["binance-futures","ETHUSDT",1760372181118,113.553,4150.0,4149.99,154.641]
["binance-futures","ETHUSDT",1760372207739,71.672,4149.64,4149.63,26.845]
["binance-futures","ETHUSDT",1760372225032,56.057,4146.48,4146.45,1.681]
["binance-futures","ETHUSDT",1760372277576,101.973,4145.47,4145.46,76.314]
["binance-futures","ETHUSDT",1760372311130,138.573,4149.13,4149.12,73.614]
["binance-futures","ETHUSDT",1760372372095,172.496,4145.41,4145.4,81.705]
["binance-futures","ETHUSDT",1760372419576,4.583,4141.92,4141.91,158.131]
["binance-futures","ETHUSDT",1760372453546,0.152,4137.5,4137.49,118.316]
["binance-futures","ETHUSDT",1760372503625,3.768,4136.02,4136.01,53.295]
["binance-futures","ETHUSDT",1760372535996,0.039,4131.07,4131.06,37.98]
["binance-futures","ETHUSDT",1760372551933,24.046,4129.76,4129.75,88.797]
["binance-futures","ETHUSDT",1760372596500,21.254,4130.39,4130.38,71.991]
["binance-futures","ETHUSDT",1760372627981,28.664,4135.33,4135.32,183.294]
["binance-futures","ETHUSDT",1760372677395,0.006,4156.21,4156.0,158.833]
["binance-futures","ETHUSDT",1760372705399,51.612,4158.25,4158.24,103.71]
["binance-futures","ETHUSDT",1760372758396,23.259,4158.68,4158.67,23.304]
["binance-futures","ETHUSDT",1760372809188,4.083,4153.65,4153.64,108.677]
["binance-futures","ETHUSDT",1760372840840,103.443,4154.94,4154.93,33.339]
["binance-futures","ETHUSDT",1760372894368,9.549,4155.91,4155.9,386.767]
["binance-futures","ETHUSDT",1760372923269,103.706,4152.76,4152.75,22.045]
["binance-futures","ETHUSDT",1760372940643,177.865,4155.43,4155.42,87.585]
["binance-futures","ETHUSDT",1760372995720,104.852,4150.25,4150.24,42.052]
["binance-futures","ETHUSDT",1760373028513,178.011,4151.97,4151.96,9.657]
["binance-futures","ETHUSDT",1760373078965,80.454,4145.32,4145.31,64.433]
["binance-futures","ETHUSDT",1760373106811,81.515,4144.58,4144.57,146.578]
["binance-futures","ETHUSDT",1760373167482,46.87,4150.43,4150.42,47.993]
["binance-futures","ETHUSDT",1760373221235,162.954,4150.15,4150.13,0.005]
["binance-futures","ETHUSDT",1760373255722,219.154,4145.85,4145.84,33.627]
["binance-futures","ETHUSDT",1760373274798,62.04,4142.27,4142.26,141.625]
["binance-futures","ETHUSDT",1760373321821,142.55,4144.43,4144.42,58.912]
["binance-futures","ETHUSDT",1760373357908,73.339,4142.9,4142.89,155.846]
["binance-futures","ETHUSDT",1760373413679,104.348,4148.11,4148.1,39.888]
["binance-futures","ETHUSDT",1760373468566,0.058,4146.01,4146.0,41.991]
["binance-futures","ETHUSDT",1760373507437,164.761,4151.44,4151.43,78.041]
["binance-futures","ETHUSDT",1760373555756,85.227,4148.35,4148.34,86.572]
["binance-futures","ETHUSDT",1760373591707,23.615,4149.82,4149.81,65.206]
["binance-futures","ETHUSDT",1760373647716,80.243,4146.14,4146.13,58.902]
["binance-futures","ETHUSDT",1760373680105,55.366,4143.21,4143.2,81.116]
["binance-futures","ETHUSDT",1760373739578,178.547,4146.52,4146.51,75.045]
["binance-futures","ETHUSDT",1760373753045,31.457,4145.53,4145.52,86.446]
["binance-futures","ETHUSDT",1760373809615,226.597,4142.75,4142.74,70.683]
["binance-futures","ETHUSDT",1760373844491,70.495,4142.76,4142.75,68.473]
["binance-futures","ETHUSDT",1760373876535,61.128,4139.56,4139.55,67.338]
["binance-futures","ETHUSDT",1760373935073,59.058,4140.14,4140.13,16.465]
["binance-futures","ETHUSDT",1760373988699,211.618,4150.53,4150.52,20.92]
["binance-futures","ETHUSDT",1760374000584,176.939,4149.36,4149.35,72.351]
["binance-futures","ETHUSDT",1760374077193,70.14,4154.87,4154.86,43.019]
["binance-futures","ETHUSDT",1760374107044,72.454,4151.0,4150.99,204.446]
["binance-futures","ETHUSDT",1760374166569,62.855,4154.8,4154.79,72.145]
["binance-futures","ETHUSDT",1760374178604,34.202,4156.21,4156.2,189.224]
["binance-futures","ETHUSDT",1760374230997,16.683,4159.51,4159.5,84.642]
["binance-futures","ETHUSDT",1760374272289,77.648,4160.27,4160.26,319.755]
["binance-futures","ETHUSDT",1760374316293,188.856,4157.4,4157.39,21.711]
["binance-futures","ETHUSDT",1760374368383,0.002,4165.69,4165.59,0.619]
["binance-futures","ETHUSDT",1760374400085,83.861,4163.74,4163.73,4.881]
["binance-futures","ETHUSDT",1760374411269,108.396,4166.66,4166.65,81.905]
["binance-futures","ETHUSDT",1760374451649,81.521,4160.42,4160.41,103.716]
["binance-futures","ETHUSDT",1760374497189,90.205,4162.59,4162.58,45.65]
["binance-futures","ETHUSDT",1760374549802,30.865,4167.71,4167.7,285.211]
["binance-futures","ETHUSDT",1760374582770,132.462,4167.66,4167.65,83.282]
["binance-futures","ETHUSDT",1760374613381,64.881,4167.83,4167.82,80.245]
["binance-futures","ETHUSDT",1760374686674,78.915,4167.13,4167.12,35.16]
["binance-futures","ETHUSDT",1760374720431,123.774,4166.33,4166.32,5.73]
["binance-futures","ETHUSDT",1760374732809,117.899,4163.48,4163.47,69.191]
["binance-futures","ETHUSDT",1760374811427,142.914,4162.75,4162.74,105.189]
["binance-futures","ETHUSDT",1760374841115,82.855,4161.66,4161.65,46.85]
["binance-futures","ETHUSDT",1760374874301,14.418,4163.86,4163.85,212.636]
["binance-futures","ETHUSDT",1760374908336,111.179,4162.81,4162.8,108.916]
["binance-futures","ETHUSDT",1760374957709,124.811,4174.36,4174.35,9.947]
["binance-futures","ETHUSDT",1760374989320,88.836,4167.66,4167.65,59.67]
["binance-futures","ETHUSDT",1760375018991,119.937,4170.37,4170.36,71.85]
["binance-futures","ETHUSDT",1760375093340,31.72,4172.16,4172.15,76.532]
["binance-futures","ETHUSDT",1760375126110,86.494,4173.82,4173.81,76.156]
["binance-futures","ETHUSDT",1760375137669,55.794,4171.23,4171.22,108.299]
["binance-futures","ETHUSDT",1760375180024,0.097,4175.59,4175.58,14.458]
["binance-futures","ETHUSDT",1760375221668,0.03,4185.6,4185.45,13.661]
["binance-futures","ETHUSDT",1760375270452,229.754,4181.84,4181.83,19.013]
["binance-futures","ETHUSDT",1760375302007,7.789,4176.05,4176.04,0.01]
["binance-futures","ETHUSDT",1760375352386,99.027,4168.2,4168.19,69.449]
["binance-futures","ETHUSDT",1760375391725,112.181,4163.0,4162.99,17.36]
["binance-futures","ETHUSDT",1760375434087,157.626,4164.91,4164.9,0.152]
["binance-futures","ETHUSDT",1760375487258,34.285,4161.09,4161.08,31.071]
["binance-futures","ETHUSDT",1760375520373,69.577,4163.94,4163.93,81.253]
["binance-futures","ETHUSDT",1760375553822,876.727,4159.04,4159.03,35.43]
["binance-futures","ETHUSDT",1760375585236,99.395,4155.61,4155.6,21.631]
["binance-futures","ETHUSDT",1760375619168,124.842,4159.56,4159.55,91.82]
["binance-futures","ETHUSDT",1760375675312,73.996,4161.34,4161.33,89.403]
["binance-futures","ETHUSDT",1760375729160,86.098,4161.78,4161.77,13.229]
["binance-futures","ETHUSDT",1760375742740,26.276,4161.27,4161.26,126.727]
["binance-futures","ETHUSDT",1760375819022,43.02,4158.04,4158.03,112.744]
["binance-futures","ETHUSDT",1760375857058,21.208,4158.44,4158.43,113.301]
["binance-futures","ETHUSDT",1760375915418,47.788,4160.11,4160.1,178.308]
["binance-futures","ETHUSDT",1760375930422,140.91,4158.85,4158.84,39.862]
["binance-futures","ETHUSDT",1760375988912,110.437,4159.74,4159.73,75.564]
["binance-futures","ETHUSDT",1760376026706,270.818,4160.6,4160.59,83.526]
["binance-futures","ETHUSDT",1760376084939,12.864,4164.85,4164.84,183.239]
["binance-futures","ETHUSDT",1760376120435,58.007,4165.43,4165.42,137.678]
["binance-futures","ETHUSDT",1760376168330,75.24,4168.5,4168.49,2.717]
["binance-futures","ETHUSDT",1760376210227,25.126,4170.7,4170.69,155.25]
["binance-futures","ETHUSDT",1760376264748,63.588,4169.68,4169.67,47.681]
["binance-futures","ETHUSDT",1760376276668,126.937,4166.78,4166.77,111.995]
["binance-futures","ETHUSDT",1760376356193,14.395,4164.18,4164.17,91.206]
["binance-futures","ETHUSDT",1760376358062,98.307,4164.18,4164.17,87.052]
["binance-futures","ETHUSDT",1760376409955,99.227,4164.0,4163.99,14.714]
["binance-futures","ETHUSDT",1760376473453,0.01,4166.53,4166.43,36.309]
["binance-futures","ETHUSDT",1760376532152,133.504,4165.27,4165.26,37.014]
["binance-futures","ETHUSDT",1760376550465,35.334,4166.98,4166.97,56.112]
["binance-futures","ETHUSDT",1760376632388,58.463,4167.94,4167.93,82.082]
["binance-futures","ETHUSDT",1760376644472,91.918,4164.74,4164.73,52.329]
["binance-futures","ETHUSDT",1760376724849,118.499,4162.82,4162.81,65.535]
["binance-futures","ETHUSDT",1760376736765,28.715,4166.86,4166.85,78.901]
["binance-futures","ETHUSDT",1760376795642,36.848,4161.65,4161.64,162.855]
["binance-futures","ETHUSDT",1760376828528,124.412,4164.9,4164.89,92.181]
["binance-futures","ETHUSDT",1760376888189,6.509,4168.81,4168.8,176.252]
["binance-futures","ETHUSDT",1760376922244,129.17,4172.48,4172.47,73.575]
["binance-futures","ETHUSDT",1760376974360,79.095,4173.74,4173.73,151.817]
["binance-futures","ETHUSDT",1760376987930,7.397,4174.02,4174.01,197.16]
["binance-futures","ETHUSDT",1760377060866,187.101,4175.68,4175.67,1.296]
["binance-futures","ETHUSDT",1760377073857,73.706,4177.04,4177.03,42.737]
["binance-futures","ETHUSDT",1760377148608,23.789,4184.55,4184.54,31.633]
["binance-futures","ETHUSDT",1760377151986,88.302,4183.31,4183.26,0.015]
["binance-futures","ETHUSDT",1760377214908,25.108,4182.25,4182.24,180.382]
["binance-futures","ETHUSDT",1760377251761,109.29,4178.76,4178.75,60.967]
["binance-futures","ETHUSDT",1760377305855,110.54,4183.45,4183.44,84.381]
["binance-futures","ETHUSDT",1760377340756,70.068,4181.08,4181.07,114.52]
["binance-futures","ETHUSDT",1760377383339,17.569,4177.34,4177.33,42.705]
["binance-futures","ETHUSDT",1760377404590,193.856,4175.72,4175.71,47.882]
["binance-futures","ETHUSDT",1760377480452,83.017,4182.45,4182.44,81.234]
["binance-futures","ETHUSDT",1760377493346,45.033,4181.64,4181.63,103.946]
["binance-futures","ETHUSDT",1760377551106,0.059,4184.47,4184.46,58.58]
["binance-futures","ETHUSDT",1760377582307,83.274,4180.36,4180.35,114.873]
["binance-futures","ETHUSDT",1760377637743,91.082,4178.58,4178.57,75.095]
["binance-futures","ETHUSDT",1760377671357,110.762,4172.82,4172.81,81.725]
["binance-futures","ETHUSDT",1760377722481,149.254,4169.84,4169.83,8.611]
["binance-futures","ETHUSDT",1760377778196,72.708,4173.76,4173.75,117.9]
["binance-futures","ETHUSDT",1760377814838,33.07,4175.66,4175.65,74.837]
["binance-futures","ETHUSDT",1760377827551,198.094,4174.85,4174.84,59.378]
["binance-futures","ETHUSDT",1760377903024,105.044,4179.78,4179.77,62.074]
["binance-futures","ETHUSDT",1760377916460,23.572,4178.51,4178.5,118.444]
["binance-futures","ETHUSDT",1760377972833,139.037,4182.35,4182.34,91.702]
["binance-futures","ETHUSDT",1760378004734,115.987,4186.51,4186.5,119.854]
["binance-futures","ETHUSDT",1760378061114,143.309,4184.6,4184.59,1.519]
["binance-futures","ETHUSDT",1760378117727,73.757,4195.08,4194.98,44.0]
["binance-futures","ETHUSDT",1760378142299,142.604,4192.55,4192.54,0.525]
["binance-futures","ETHUSDT",1760378202468,51.88,4186.88,4186.87,94.074]
["binance-futures","ETHUSDT",1760378235670,82.066,4193.49,4193.48,229.249]
["binance-futures","ETHUSDT",1760378247285,61.522,4194.99,4194.98,104.905]
["binance-futures","ETHUSDT",1760378297304,88.983,4207.7,4207.69,44.441]
["binance-futures","ETHUSDT",1760378359424,7.644,4227.36,4227.28,5.313]
["binance-futures","ETHUSDT",1760378377814,3.0,4233.74,4233.6,8.495]
["binance-futures","ETHUSDT",1760378429965,127.157,4226.51,4226.5,53.376]
["binance-futures","ETHUSDT",1760378461473,46.711,4222.46,4222.45,123.822]
["binance-futures","ETHUSDT",1760378514662,24.865,4218.61,4218.6,64.084]
["binance-futures","ETHUSDT",1760378541306,35.472,4222.34,4222.33,27.198]
["binance-futures","ETHUSDT",1760378591525,101.397,4221.53,4221.52,1.885]
["binance-futures","ETHUSDT",1760378602659,54.773,4221.38,4221.37,35.194]
["binance-futures","ETHUSDT",1760378634369,61.913,4218.01,4218.0,597.341]
["binance-futures","ETHUSDT",1760378687897,161.58,4212.67,4212.66,126.688]
["binance-futures","ETHUSDT",1760378716435,26.496,4212.39,4212.38,105.317]
["binance-futures","ETHUSDT",1760378766044,104.432,4217.5,4217.49,97.604]
["binance-futures","ETHUSDT",1760378817467,98.941,4219.99,4219.98,104.197]
["binance-futures","ETHUSDT",1760378848834,16.155,4218.06,4218.05,84.937]
["binance-futures","ETHUSDT",1760378902297,0.025,4216.49,4216.48,205.717]
["binance-futures","ETHUSDT",1760378911160,38.309,4218.36,4218.35,63.451]
["binance-futures","ETHUSDT",1760378985017,85.057,4213.69,4213.68,0.388]
["binance-futures","ETHUSDT",1760378998056,118.305,4212.52,4212.51,127.596]
["binance-futures","ETHUSDT",1760379062277,100.04,4203.33,4203.32,181.69]
["binance-futures","ETHUSDT",1760379078758,74.07,4206.32,4206.31,213.362]
["binance-futures","ETHUSDT",1760379130483,75.017,4208.8,4208.79,72.441]
["binance-futures","ETHUSDT",1760379163524,62.664,4208.07,4208.06,29.621]
["binance-futures","ETHUSDT",1760379216444,215.972,4202.66,4202.65,91.784]
["binance-futures","ETHUSDT",1760379241861,104.5,4200.03,4200.02,134.531]
["binance-futures","ETHUSDT",1760379300419,1.797,4205.0,4204.99,174.417]
["binance-futures","ETHUSDT",1760379312011,61.215,4203.88,4203.87,75.039]
["binance-futures","ETHUSDT",1760379345171,65.551,4206.64,4206.63,39.337]
["binance-futures","ETHUSDT",1760379404268,150.905,4207.63,4207.62,78.639]
["binance-futures","ETHUSDT",1760379454116,137.444,4206.65,4206.64,62.127]
["binance-futures","ETHUSDT",1760379490193,71.059,4207.86,4207.85,181.137]
["binance-futures","ETHUSDT",1760379543950,96.453,4208.27,4208.26,58.488]
["binance-futures","ETHUSDT",1760379575929,54.442,4211.02,4211.01,100.071]
["binance-futures","ETHUSDT",1760379632633,163.369,4214.9,4214.89,92.67]
["binance-futures","ETHUSDT",1760379639519,76.936,4216.68,4216.67,119.902]
["binance-futures","ETHUSDT",1760379714357,50.851,4214.04,4214.03,179.058]
["binance-futures","ETHUSDT",1760379726957,87.322,4215.25,4215.24,85.32]
["binance-futures","ETHUSDT",1760379777216,78.503,4224.63,4224.62,70.77]
["binance-futures","ETHUSDT",1760379812535,36.515,4226.24,4226.23,130.789]
["binance-futures","ETHUSDT",1760379860658,123.442,4225.06,4225.05,87.884]
["binance-futures","ETHUSDT",1760379893655,78.559,4226.71,4226.7,26.847]
["binance-futures","ETHUSDT",1760379946385,93.462,4224.13,4224.12,11.162]
["binance-futures","ETHUSDT",1760379974755,1.686,4224.6,4224.59,141.11]
["binance-futures","ETHUSDT",1760380036621,93.399,4226.48,4226.47,32.523]
["binance-futures","ETHUSDT",1760380049685,94.579,4226.6,4226.59,44.769]
["binance-futures","ETHUSDT",1760380130123,156.763,4227.04,4227.03,70.984]
["binance-futures","ETHUSDT",1760380142727,102.645,4225.23,4225.22,86.652]
["binance-futures","ETHUSDT",1760380214109,36.394,4227.56,4227.55,49.943]
["binance-futures","ETHUSDT",1760380232489,8.899,4228.94,4228.93,168.96]
["binance-futures","ETHUSDT",1760380283294,72.566,4227.47,4227.46,137.538]
["binance-futures","ETHUSDT",1760380334211,50.077,4227.87,4227.86,185.057]
["binance-futures","ETHUSDT",1760380374626,194.946,4228.57,4228.56,0.226]
["binance-futures","ETHUSDT",1760380380254,101.708,4227.56,4227.55,30.454]
["binance-futures","ETHUSDT",1760380455147,66.209,4223.65,4223.64,40.559]
["binance-futures","ETHUSDT",1760380467694,79.347,4221.8,4221.79,35.781]
["binance-futures","ETHUSDT",1760380523427,227.412,4219.78,4219.77,7.335]
["binance-futures","ETHUSDT",1760380563752,112.167,4217.77,4217.76,71.48]
["binance-futures","ETHUSDT",1760380615364,125.024,4219.45,4219.44,38.41]
["binance-futures","ETHUSDT",1760380672800,11.261,4221.84,4221.83,105.919]
["binance-futures","ETHUSDT",1760380707750,126.351,4216.77,4216.76,33.186]
["binance-futures","ETHUSDT",1760380764314,67.822,4216.3,4216.29,97.832]
["binance-futures","ETHUSDT",1760380805964,0.129,4218.66,4218.65,251.864]
["binance-futures","ETHUSDT",1760380814383,7.625,4218.66,4218.65,84.522]
["binance-futures","ETHUSDT",1760380871720,91.224,4220.0,4219.99,57.589]
["binance-futures","ETHUSDT",1760380908302,127.562,4221.98,4221.97,63.945]
["binance-futures","ETHUSDT",1760380978371,190.871,4226.21,4226.2,0.072]
["binance-futures","ETHUSDT",1760380996243,13.633,4227.02,4227.01,88.45]
["binance-futures","ETHUSDT",1760381050704,32.94,4229.77,4229.76,109.007]
["binance-futures","ETHUSDT",1760381102860,24.456,4234.21,4234.2,174.257]
["binance-futures","ETHUSDT",1760381135522,278.891,4225.91,4225.9,0.763]
["binance-futures","ETHUSDT",1760381163961,5.993,4226.48,4226.47,105.147]
["binance-futures","ETHUSDT",1760381200662,119.823,4223.39,4223.38,125.43]
["binance-futures","ETHUSDT",1760381236249,16.294,4222.84,4222.83,209.64]
["binance-futures","ETHUSDT",1760381293414,207.616,4221.27,4221.26,9.307]
["binance-futures","ETHUSDT",1760381339196,143.23,4223.5,4223.49,175.911]
["binance-futures","ETHUSDT",1760381385252,77.25,4222.86,4222.85,18.976]
["binance-futures","ETHUSDT",1760381440663,12.97,4225.58,4225.57,115.755]
["binance-futures","ETHUSDT",1760381473988,163.322,4221.66,4221.65,34.441]
["binance-futures","ETHUSDT",1760381534855,156.349,4220.33,4220.32,71.491]
["binance-futures","ETHUSDT",1760381575038,9.043,4214.24,4213.73,2.0]
["binance-futures","ETHUSDT",1760381620805,84.012,4212.89,4212.88,118.706]
["binance-futures","ETHUSDT",1760381633592,49.404,4214.32,4214.31,106.188]
["binance-futures","ETHUSDT",1760381668717,102.878,4217.47,4217.46,88.718]
["binance-futures","ETHUSDT",1760381750080,11.851,4218.84,4218.83,151.699]
["binance-futures","ETHUSDT",1760381784612,42.215,4225.21,4225.2,16.233]
["binance-futures","ETHUSDT",1760381818851,67.459,4225.57,4225.56,0.052]
["binance-futures","ETHUSDT",1760381879451,25.179,4225.32,4225.31,163.446]
["binance-futures","ETHUSDT",1760381917927,214.486,4227.6,4227.59,60.19]
["binance-futures","ETHUSDT",1760381954024,30.652,4227.66,4227.65,108.658]
["binance-futures","ETHUSDT",1760381995081,58.425,4226.32,4226.31,40.648]
["binance-futures","ETHUSDT",1760382030847,104.885,4223.16,4223.15,62.743]
["binance-futures","ETHUSDT",1760382088842,2.863,4226.07,4226.06,109.88]
["binance-futures","ETHUSDT",1760382144821,33.453,4226.7,4226.69,120.586]
["binance-futures","ETHUSDT",1760382198294,2.087,4229.84,4229.83,84.224]
["binance-futures","ETHUSDT",1760382235246,16.367,4226.07,4226.06,54.777]
["binance-futures","ETHUSDT",1760382271044,13.901,4229.0,4228.99,182.88]
["binance-futures","ETHUSDT",1760382326806,81.199,4232.37,4232.36,118.877]
["binance-futures","ETHUSDT",1760382368592,76.286,4233.35,4233.34,139.738]
["binance-futures","ETHUSDT",1760382413077,18.785,4237.59,4237.58,174.021]
["binance-futures","ETHUSDT",1760382425153,114.668,4233.36,4233.35,71.662]
["binance-futures","ETHUSDT",1760382457868,113.977,4231.66,4231.65,16.809]
["binance-futures","ETHUSDT",1760382513193,96.64,4235.08,4235.07,26.976]
["binance-futures","ETHUSDT",1760382556865,28.916,4236.0,4235.99,134.652]
["binance-futures","ETHUSDT",1760382606285,8.187,4238.28,4238.27,207.603]
["binance-futures","ETHUSDT",1760382658605,84.341,4239.84,4239.83,101.431]
["binance-futures","ETHUSDT",1760382670536,110.183,4240.0,4239.99,77.143]
["binance-futures","ETHUSDT",1760382727371,67.498,4241.35,4241.34,187.109]
["binance-futures","ETHUSDT",1760382758959,66.408,4238.9,4238.89,152.412]
["binance-futures","ETHUSDT",1760382834468,86.204,4247.75,4247.74,109.989]
["binance-futures","ETHUSDT",1760382845652,142.53,4246.06,4246.05,34.542]
["binance-futures","ETHUSDT",1760382897435,73.47,4251.04,4251.03,21.386]
["binance-futures","ETHUSDT",1760382950173,94.766,4249.24,4249.23,111.318]
["binance-futures","ETHUSDT",1760382984482,220.909,4250.63,4250.62,89.297]
["binance-futures","ETHUSDT",1760383017510,103.981,4252.69,4252.68,100.241]
["binance-futures","ETHUSDT",1760383068176,40.32,4253.88,4253.87,123.296]
["binance-futures","ETHUSDT",1760383080776,12.632,4255.75,4255.74,124.232]
["binance-futures","ETHUSDT",1760383130541,18.587,4262.04,4262.03,65.576]
["binance-futures","ETHUSDT",1760383161987,41.88,4263.74,4263.73,27.218]
["binance-futures","ETHUSDT",1760383212329,80.129,4252.42,4252.41,2.508]
["binance-futures","ETHUSDT",1760383244248,166.304,4248.43,4248.42,1.943]
["binance-futures","ETHUSDT",1760383284827,4.401,4248.64,4248.52,2.747]
["binance-futures","ETHUSDT",1760383328095,197.098,4246.56,4246.55,11.478]
["binance-futures","ETHUSDT",1760383380924,4.978,4252.0,4251.99,194.786]
["binance-futures","ETHUSDT",1760383436330,117.205,4250.59,4250.58,51.471]
["binance-futures","ETHUSDT",1760383469828,168.053,4250.01,4250.0,41.316]
["binance-futures","ETHUSDT",1760383512601,43.549,4241.65,4241.64,104.805]
["binance-futures","ETHUSDT",1760383534831,10.144,4241.73,4241.72,158.161]
["binance-futures","ETHUSDT",1760383568042,0.751,4239.6,4239.59,214.655]
["binance-futures","ETHUSDT",1760383620846,221.02,4242.98,4242.97,1.943]
["binance-futures","ETHUSDT",1760383676793,51.852,4243.09,4243.08,0.006]
["binance-futures","ETHUSDT",1760383708481,162.19,4246.85,4246.84,26.28]
["binance-futures","ETHUSDT",1760383766856,134.418,4243.68,4243.67,143.387]
["binance-futures","ETHUSDT",1760383806758,103.575,4247.64,4247.63,43.719]
["binance-futures","ETHUSDT",1760383861435,113.542,4246.36,4246.35,78.985]
["binance-futures","ETHUSDT",1760383874076,20.181,4249.92,4249.91,213.113]
["binance-futures","ETHUSDT",1760383909675,109.88,4250.25,4250.24,105.427]
["binance-futures","ETHUSDT",1760383967732,73.383,4246.89,4246.88,80.305]
["binance-futures","ETHUSDT",1760384003954,50.361,4246.37,4246.36,87.995]
["binance-futures","ETHUSDT",1760384061174,1.197,4251.12,4251.11,303.272]
["binance-futures","ETHUSDT",1760384118130,0.325,4249.76,4249.75,230.911]
["binance-futures","ETHUSDT",1760384154408,106.806,4245.38,4245.37,72.267]
["binance-futures","ETHUSDT",1760384215296,96.784,4245.57,4245.56,81.162]
["binance-futures","ETHUSDT",1760384252160,150.861,4248.51,4248.5,21.112]
["binance-futures","ETHUSDT",1760384303156,183.911,4246.82,4246.81,7.951]
["binance-futures","ETHUSDT",1760384327424,117.214,4244.0,4243.99,89.923]
["binance-futures","ETHUSDT",1760384364912,21.282,4244.7,4244.69,179.705]
["binance-futures","ETHUSDT",1760384425594,18.246,4252.0,4251.99,176.914]
["binance-futures","ETHUSDT",1760384480333,38.562,4260.94,4260.93,157.161]
["binance-futures","ETHUSDT",1760384502997,62.727,4262.01,4262.0,77.847]
["binance-futures","ETHUSDT",1760384567566,199.177,4261.76,4261.75,105.143]
["binance-futures","ETHUSDT",1760384603089,48.605,4260.16,4260.15,105.549]
["binance-futures","ETHUSDT",1760384661963,123.083,4258.01,4258.0,13.876]
["binance-futures","ETHUSDT",1760384676367,167.864,4262.14,4262.13,129.227]
["binance-futures","ETHUSDT",1760384708223,87.438,4264.01,4264.0,96.324]
["binance-futures","ETHUSDT",1760384760646,28.456,4258.18,4258.17,324.997]
["binance-futures","ETHUSDT",1760384794864,0.184,4259.87,4259.84,110.69]
["binance-futures","ETHUSDT",1760384851227,19.9,4262.93,4262.92,81.756]
["binance-futures","ETHUSDT",1760384907473,3.827,4265.66,4265.65,136.964]
["binance-futures","ETHUSDT",1760384940415,12.744,4261.42,4261.41,161.086]
["binance-futures","ETHUSDT",1760384997829,0.034,4258.99,4258.92,63.362]
["binance-futures","ETHUSDT",1760385009448,89.477,4257.83,4257.82,30.926]
["binance-futures","ETHUSDT",1760385085141,58.42,4254.04,4254.03,13.917]
["binance-futures","ETHUSDT",1760385097185,77.019,4257.09,4257.08,17.762]
["binance-futures","ETHUSDT",1760385131197,75.458,4262.73,4262.72,260.101]
["binance-futures","ETHUSDT",1760385186924,141.185,4267.33,4267.32,85.731]
["binance-futures","ETHUSDT",1760385239440,18.424,4269.0,4268.99,139.578]
["binance-futures","ETHUSDT",1760385263884,11.859,4268.13,4268.12,184.954]
["binance-futures","ETHUSDT",1760385324444,81.334,4263.19,4263.18,92.212]
["binance-futures","ETHUSDT",1760385357333,74.939,4262.24,4262.23,98.119]
["binance-futures","ETHUSDT",1760385409237,0.079,4251.78,4251.77,59.244]
["binance-futures","ETHUSDT",1760385420891,145.019,4254.19,4254.18,70.309]
["binance-futures","ETHUSDT",1760385488268,90.617,4254.28,4254.27,105.05]
["binance-futures","ETHUSDT",1760385510324,49.878,4255.49,4255.48,174.242]
["binance-futures","ETHUSDT",1760385565419,95.423,4248.95,4248.94,42.983]
["binance-futures","ETHUSDT",1760385597594,89.868,4249.85,4249.84,110.882]
["binance-futures","ETHUSDT",1760385652633,74.286,4250.8,4250.79,24.469]
["binance-futures","ETHUSDT",1760385683776,146.327,4250.75,4250.74,99.503]
["binance-futures","ETHUSDT",1760385742404,89.854,4254.81,4254.8,140.471]
["binance-futures","ETHUSDT",1760385755213,4.858,4259.95,4259.92,25.934]
["binance-futures","ETHUSDT",1760385831629,79.902,4262.18,4262.17,96.126]
["binance-futures","ETHUSDT",1760385846198,115.319,4262.87,4262.86,65.397]
["binance-futures","ETHUSDT",1760385903656,66.989,4262.1,4262.09,204.318]
["binance-futures","ETHUSDT",1760385937232,184.595,4258.92,4258.91,34.204]
["binance-futures","ETHUSDT",1760385994522,121.497,4263.47,4263.46,38.375]
["binance-futures","ETHUSDT",1760386030074,198.759,4265.01,4265.0,1946.975]
["binance-futures","ETHUSDT",1760386089913,88.024,4259.89,4259.88,211.836]
["binance-futures","ETHUSDT",1760386147322,146.725,4260.23,4260.22,89.433]
["binance-futures","ETHUSDT",1760386184304,4.777,4258.63,4258.62,188.379]
["binance-futures","ETHUSDT",1760386198380,70.824,4257.4,4257.39,113.897]
["binance-futures","ETHUSDT",1760386270289,203.137,4255.74,4255.73,41.593]
["binance-futures","ETHUSDT",1760386288333,254.364,4256.28,4256.27,0.695]
["binance-futures","ETHUSDT",1760386342005,252.066,4261.04,4261.03,0.45]
["binance-futures","ETHUSDT",1760386376760,130.987,4256.3,4256.29,41.823]
["binance-futures","ETHUSDT",1760386439955,89.449,4261.28,4261.27,80.567]
["binance-futures","ETHUSDT",1760386468408,106.603,4261.74,4261.73,99.659]
["binance-futures","ETHUSDT",1760386539764,102.257,4257.75,4257.74,70.993]
["binance-futures","ETHUSDT",1760386597275,20.672,4254.47,4254.46,97.781]
["binance-futures","ETHUSDT",1760386633963,81.614,4258.8,4258.79,145.78]
["binance-futures","ETHUSDT",1760386653152,102.907,4259.11,4259.1,100.006]
["binance-futures","ETHUSDT",1760386708027,128.937,4251.21,4251.2,18.561]
["binance-futures","ETHUSDT",1760386743530,226.437,4252.81,4252.8,265.107]
["binance-futures","ETHUSDT",1760386803770,200.321,4255.71,4255.7,67.093]
["binance-futures","ETHUSDT",1760386842481,8.063,4252.54,4252.53,157.334]
["binance-futures","ETHUSDT",1760386909812,100.12,4251.87,4251.86,27.444]
["binance-futures","ETHUSDT",1760386971598,132.519,4251.52,4251.51,45.53]
["binance-futures","ETHUSDT",1760387010499,171.743,4251.15,4251.14,138.939]
["binance-futures","ETHUSDT",1760387024069,288.663,4249.21,4249.2,0.52]
["binance-futures","ETHUSDT",1760387079211,93.138,4249.53,4249.52,91.808]
["binance-futures","ETHUSDT",1760387120333,0.96,4248.81,4248.8,289.349]
["binance-futures","ETHUSDT",1760387175298,108.517,4248.98,4248.97,147.54]
["binance-futures","ETHUSDT",1760387215862,253.396,4247.77,4247.76,142.303]
["binance-futures","ETHUSDT",1760387271023,87.298,4246.23,4246.22,85.349]
["binance-futures","ETHUSDT",1760387301218,45.9,4248.88,4248.87,119.582]
["binance-futures","ETHUSDT",1760387367843,69.881,4248.29,4248.28,199.577]
["binance-futures","ETHUSDT",1760387430928,63.151,4245.16,4245.15,86.744]
["binance-futures","ETHUSDT",1760387444961,12.532,4245.99,4245.98,107.057]
["binance-futures","ETHUSDT",1760387482596,61.849,4248.62,4248.61,96.374]
["binance-futures","ETHUSDT",1760387560912,24.657,4245.8,4245.79,85.223]
["binance-futures","ETHUSDT",1760387585722,243.462,4245.33,4245.32,70.686]
["binance-futures","ETHUSDT",1760387646680,67.511,4243.52,4243.51,197.338]
["binance-futures","ETHUSDT",1760387712811,107.971,4243.02,4243.01,60.509]
["binance-futures","ETHUSDT",1760387757052,3.781,4244.31,4244.3,248.969]
["binance-futures","ETHUSDT",1760387812282,78.205,4248.8,4248.79,55.553]
["binance-futures","ETHUSDT",1760387854255,142.945,4248.38,4248.37,131.921]
["binance-futures","ETHUSDT",1760387908744,44.544,4259.0,4258.99,95.321]
["binance-futures","ETHUSDT",1760387921510,251.57,4260.57,4260.56,74.063]
["binance-futures","ETHUSDT",1760387962454,45.07,4259.34,4259.33,150.09]
["binance-futures","ETHUSDT",1760388023020,56.263,4256.94,4256.93,117.926]
["binance-futures","ETHUSDT",1760388091190,14.041,4257.99,4257.98,234.048]
["binance-futures","ETHUSDT",1760388135837,87.096,4254.8,4254.79,108.815]
["binance-futures","ETHUSDT",1760388203376,101.929,4255.08,4255.07,100.419]
["binance-futures","ETHUSDT",1760388253944,127.653,4255.37,4255.36,112.307]
["binance-futures","ETHUSDT",1760388319199,0.812,4255.54,4255.53,152.047]
["binance-futures","ETHUSDT",1760388335661,80.307,4257.55,4257.54,161.169]
["binance-futures","ETHUSDT",1760388433503,98.422,4256.65,4256.64,65.249]
["binance-futures","ETHUSDT",1760388472659,114.912,4256.01,4256.0,86.681]
["binance-futures","ETHUSDT",1760388523944,63.381,4258.0,4257.99,199.268]
["binance-futures","ETHUSDT",1760388566068,142.158,4258.8,4258.79,30.139]
["binance-futures","ETHUSDT",1760388634712,123.586,4258.38,4258.37,96.356]
["binance-futures","ETHUSDT",1760388679870,288.953,4258.46,4258.45,71.012]
["binance-futures","ETHUSDT",1760388713033,273.447,4257.06,4257.05,78.599]
["binance-futures","ETHUSDT",1760388758589,93.458,4261.96,4261.95,70.651]
["binance-futures","ETHUSDT",1760388841610,106.956,4259.83,4259.82,126.167]
["binance-futures","ETHUSDT",1760388854280,39.319,4261.43,4261.42,192.21]
["binance-futures","ETHUSDT",1760388903608,239.646,4259.23,4259.22,84.499]
["binance-futures","ETHUSDT",1760388956824,0.136,4261.04,4261.03,293.372]
["binance-futures","ETHUSDT",1760389017926,95.315,4259.18,4259.17,28.164]
["binance-futures","ETHUSDT",1760389058978,0.127,4262.21,4262.2,183.577]
["binance-futures","ETHUSDT",1760389116700,190.071,4273.2,4273.19,197.036]
["binance-futures","ETHUSDT",1760389153494,196.811,4274.3,4274.29,15.538]
["binance-futures","ETHUSDT",1760389198961,60.671,4285.04,4285.03,80.636]
["binance-futures","ETHUSDT",1760389210006,45.056,4288.44,4288.43,96.489]
["binance-futures","ETHUSDT",1760389281520,74.354,4274.52,4274.51,208.737]
["binance-futures","ETHUSDT",1760389292809,82.753,4271.96,4271.95,89.558]
["binance-futures","ETHUSDT",1760389331366,165.542,4269.02,4269.01,3.352]
["binance-futures","ETHUSDT",1760389381055,115.598,4270.62,4270.61,38.433]
["binance-futures","ETHUSDT",1760389439820,76.492,4270.56,4270.55,147.395]
["binance-futures","ETHUSDT",1760389477848,117.491,4273.0,4272.99,262.075]
["binance-futures","ETHUSDT",1760389513296,94.953,4274.51,4274.5,130.18]
["binance-futures","ETHUSDT",1760389550820,216.702,4277.05,4277.04,35.0]
["binance-futures","ETHUSDT",1760389630458,110.219,4280.01,4280.0,99.251]
["binance-futures","ETHUSDT",1760389644317,156.314,4278.6,4278.59,79.292]
["binance-futures","ETHUSDT",1760389704393,28.732,4279.1,4279.09,263.385]
["binance-futures","ETHUSDT",1760389758926,144.83,4276.69,4276.68,33.036]
["binance-futures","ETHUSDT",1760389797912,103.465,4274.39,4274.38,110.823]
["binance-futures","ETHUSDT",1760389834188,151.804,4271.9,4271.89,96.656]
["binance-futures","ETHUSDT",1760389892785,233.917,4267.01,4267.0,73.212]
["binance-futures","ETHUSDT",1760389934874,118.689,4268.67,4268.66,98.795]
["binance-futures","ETHUSDT",1760389985207,89.115,4266.06,4266.05,140.666]
["binance-futures","ETHUSDT",1760389999514,185.1,4266.99,4266.98,109.121]
["binance-futures","ETHUSDT",1760390064534,47.395,4267.21,4267.2,66.396]
["binance-futures","ETHUSDT",1760390104349,133.954,4265.76,4265.75,117.88]
["binance-futures","ETHUSDT",1760390146285,26.715,4266.67,4266.66,74.513]
["binance-futures","ETHUSDT",1760390200625,30.242,4270.41,4270.4,114.27]
["binance-futures","ETHUSDT",1760390260308,93.848,4273.85,4273.84,144.716]
["binance-futures","ETHUSDT",1760390321658,98.388,4275.57,4275.56,163.592]
["binance-futures","ETHUSDT",1760390360569,106.037,4278.1,4278.09,125.097]
["binance-futures","ETHUSDT",1760390405826,135.89,4276.88,4276.87,74.492]
["binance-futures","ETHUSDT",1760390464477,135.738,4278.38,4278.37,49.573]
["binance-futures","ETHUSDT",1760390479517,124.323,4275.51,4275.5,62.749]
["binance-futures","ETHUSDT",1760390544864,89.047,4275.3,4275.29,169.884]
["binance-futures","ETHUSDT",1760390611776,82.066,4274.9,4274.89,113.064]
["binance-futures","ETHUSDT",1760390658564,308.083,4274.77,4274.76,55.267]
["binance-futures","ETHUSDT",1760390721385,154.561,4270.27,4270.26,84.978]
["binance-futures","ETHUSDT",1760390757756,255.595,4266.22,4266.21,70.886]
["binance-futures","ETHUSDT",1760390819390,111.738,4267.95,4267.94,92.034]
["binance-futures","ETHUSDT",1760390833411,271.709,4267.52,4267.51,58.897]
["binance-futures","ETHUSDT",1760390934589,111.68,4268.66,4268.65,74.444]
["binance-futures","ETHUSDT",1760390950740,202.425,4268.25,4268.24,72.036]
["binance-futures","ETHUSDT",1760390993760,231.936,4264.39,4264.38,50.08]
["binance-futures","ETHUSDT",1760391041343,76.881,4262.52,4262.51,129.324]
["binance-futures","ETHUSDT",1760391121203,0.726,4265.06,4265.05,221.503]
["binance-futures","ETHUSDT",1760391166266,240.497,4266.96,4266.95,11.465]
["binance-futures","ETHUSDT",1760391244633,28.989,4266.41,4266.4,106.616]
["binance-futures","ETHUSDT",1760391294013,39.222,4266.12,4266.11,38.186]
["binance-futures","ETHUSDT",1760391348674,156.028,4264.12,4264.11,12.895]
["binance-futures","ETHUSDT",1760391379912,68.631,4263.83,4263.82,81.704]
["binance-futures","ETHUSDT",1760391476664,104.396,4264.66,4264.65,3.388]
["binance-futures","ETHUSDT",1760391494028,163.401,4264.66,4264.65,1.325]
["binance-futures","ETHUSDT",1760391550834,48.982,4264.02,4264.01,59.654]
["binance-futures","ETHUSDT",1760391612081,79.338,4262.27,4262.26,52.569]
["binance-futures","ETHUSDT",1760391693559,63.143,4258.99,4258.98,117.333]
["binance-futures","ETHUSDT",1760391738446,37.881,4260.49,4260.48,90.934]
["binance-futures","ETHUSDT",1760391804474,78.827,4267.93,4267.92,13.828]
["binance-futures","ETHUSDT",1760391822950,27.265,4268.46,4268.45,74.943]
["binance-futures","ETHUSDT",1760391925656,133.446,4262.71,4262.7,9.732]
["binance-futures","ETHUSDT",1760391940861,136.777,4261.73,4261.72,71.993]
["binance-futures","ETHUSDT",1760391986382,52.881,4262.01,4262.0,7.707]
["binance-futures","ETHUSDT",1760392065910,56.327,4264.26,4264.25,29.028]
["binance-futures","ETHUSDT",1760392137294,120.832,4260.27,4260.26,4.434]
["binance-futures","ETHUSDT",1760392180901,163.853,4257.12,4257.11,17.275]
["binance-futures","ETHUSDT",1760392246930,75.289,4258.54,4258.53,7.3]
["binance-futures","ETHUSDT",1760392300068,27.966,4258.66,4258.65,76.796]
["binance-futures","ETHUSDT",1760392364518,69.076,4260.37,4260.36,75.412]
["binance-futures","ETHUSDT",1760392400689,69.879,4257.94,4257.93,84.077]
["binance-futures","ETHUSDT",1760392500979,48.216,4256.65,4256.64,206.583]
["binance-futures","ETHUSDT",1760392516770,24.174,4257.08,4257.07,99.689]
["binance-futures","ETHUSDT",1760392601832,48.309,4257.5,4257.49,113.315]
["binance-futures","ETHUSDT",1760392637607,92.202,4255.74,4255.73,98.092]
["binance-futures","ETHUSDT",1760392719060,111.043,4254.08,4254.07,121.383]
["binance-futures","ETHUSDT",1760392763931,218.971,4255.33,4255.32,5.807]
["binance-futures","ETHUSDT",1760392832617,229.951,4255.2,4255.19,7.048]
["binance-futures","ETHUSDT",1760392850108,123.654,4256.48,4256.47,70.734]
["binance-futures","ETHUSDT",1760392923342,74.652,4262.49,4262.48,28.383]
["binance-futures","ETHUSDT",1760392950816,103.598,4260.34,4260.33,159.564]
["binance-futures","ETHUSDT",1760393010101,45.635,4267.84,4267.83,85.333]
["binance-futures","ETHUSDT",1760393048678,122.832,4267.65,4267.64,90.979]
["binance-futures","ETHUSDT",1760393106850,100.926,4264.13,4264.12,87.28]
["binance-futures","ETHUSDT",1760393143074,102.583,4262.89,4262.88,108.117]
["binance-futures","ETHUSDT",1760393204945,187.23,4260.12,4260.11,63.316]
["binance-futures","ETHUSDT",1760393260565,329.914,4265.13,4265.12,2.683]
["binance-futures","ETHUSDT",1760393297390,14.873,4265.67,4265.66,276.113]
["binance-futures","ETHUSDT",1760393309281,80.252,4269.84,4269.83,121.208]
["binance-futures","ETHUSDT",1760393393296,169.466,4266.07,4266.06,30.736]
["binance-futures","ETHUSDT",1760393405090,110.277,4263.87,4263.86,41.782]
["binance-futures","ETHUSDT",1760393464659,280.123,4261.72,4261.71,64.357]
["binance-futures","ETHUSDT",1760393492631,71.602,4259.64,4259.63,89.778]
["binance-futures","ETHUSDT",1760393561520,128.104,4260.53,4260.52,71.612]
["binance-futures","ETHUSDT",1760393628796,231.735,4261.75,4261.74,2.803]
["binance-futures","ETHUSDT",1760393668457,157.958,4258.4,4258.39,64.388]
["binance-futures","ETHUSDT",1760393733038,136.145,4258.05,4258.04,51.704]
["binance-futures","ETHUSDT",1760393761392,103.784,4258.56,4258.55,87.306]
["binance-futures","ETHUSDT",1760393786761,204.41,4257.14,4257.13,9.537]
["binance-futures","ETHUSDT",1760393845665,76.352,4264.15,4264.14,164.051]
["binance-futures","ETHUSDT",1760393886205,42.553,4266.83,4266.82,84.078]
["binance-futures","ETHUSDT",1760393946943,42.267,4263.86,4263.85,118.081]
["binance-futures","ETHUSDT",1760393977864,104.877,4262.85,4262.84,40.808]
["binance-futures","ETHUSDT",1760394059604,136.3,4263.41,4263.4,98.069]
["binance-futures","ETHUSDT",1760394127272,124.821,4265.29,4265.28,48.463]
["binance-futures","ETHUSDT",1760394171204,42.906,4262.6,4262.59,124.677]
["binance-futures","ETHUSDT",1760394188991,8.087,4260.64,4260.63,189.063]
["binance-futures","ETHUSDT",1760394247520,81.224,4262.5,4262.49,98.498]
["binance-futures","ETHUSDT",1760394285530,93.086,4259.76,4259.75,249.46]
["binance-futures","ETHUSDT",1760394354477,113.654,4257.02,4257.01,9.718]
["binance-futures","ETHUSDT",1760394392875,23.927,4254.33,4254.32,112.74]
["binance-futures","ETHUSDT",1760394452771,167.503,4252.3,4252.29,16.839]
["binance-futures","ETHUSDT",1760394516108,256.892,4252.32,4252.3,0.015]
["binance-futures","ETHUSDT",1760394558554,123.358,4251.19,4251.18,2.276]
["binance-futures","ETHUSDT",1760394617990,101.046,4252.9,4252.89,56.476]
["binance-futures","ETHUSDT",1760394645696,121.532,4252.47,4252.46,90.784]
["binance-futures","ETHUSDT",1760394717502,95.109,4251.18,4251.17,93.649]
["binance-futures","ETHUSDT",1760394731462,329.348,4250.81,4250.8,33.34]
["binance-futures","ETHUSDT",1760394767707,30.837,4254.6,4254.59,95.306]
["binance-futures","ETHUSDT",1760394830857,156.692,4258.0,4257.99,206.0]
["binance-futures","ETHUSDT",1760394914131,147.451,4259.87,4259.86,37.839]
["binance-futures","ETHUSDT",1760394939268,1.927,4260.7,4260.69,232.328]
["binance-futures","ETHUSDT",1760394999490,199.604,4261.91,4261.9,63.244]
["binance-futures","ETHUSDT",1760395043790,27.495,4263.78,4263.77,267.477]
["binance-futures","ETHUSDT",1760395116662,72.187,4263.46,4263.45,84.899]
["binance-futures","ETHUSDT",1760395148758,73.654,4262.54,4262.53,261.833]
["binance-futures","ETHUSDT",1760395181983,31.986,4263.36,4263.35,140.424]
["binance-futures","ETHUSDT",1760395262080,50.718,4263.55,4263.54,125.827]
["binance-futures","ETHUSDT",1760395330104,168.933,4261.51,4261.5,75.427]
["binance-futures","ETHUSDT",1760395380561,106.91,4261.15,4261.14,128.061]
["binance-futures","ETHUSDT",1760395445571,91.393,4261.31,4261.3,92.581]
["binance-futures","ETHUSDT",1760395487313,322.334,4263.43,4263.42,0.675]
["binance-futures","ETHUSDT",1760395563384,111.533,4261.73,4261.72,113.395]
["binance-futures","ETHUSDT",1760395583076,90.874,4261.95,4261.94,179.315]
["binance-futures","ETHUSDT",1760395684742,156.945,4260.65,4260.64,51.804]
["binance-futures","ETHUSDT",1760395696495,0.015,4262.17,4262.16,205.279]
["binance-futures","ETHUSDT",1760395758648,189.752,4263.55,4263.54,84.404]
["binance-futures","ETHUSDT",1760395798332,152.79,4266.65,4266.64,116.53]
["binance-futures","ETHUSDT",1760395873791,324.665,4269.89,4269.88,41.706]
["binance-futures","ETHUSDT",1760395897044,220.212,4270.27,4270.26,63.556]
["binance-futures","ETHUSDT",1760395961619,143.809,4268.88,4268.87,107.114]
["binance-futures","ETHUSDT",1760395978314,4.463,4269.95,4269.94,133.104]
["binance-futures","ETHUSDT",1760396057808,91.804,4272.35,4272.34,74.497]
["binance-futures","ETHUSDT",1760396089224,79.995,4273.15,4273.14,105.17]
["binance-futures","ETHUSDT",1760396164502,82.861,4268.3,4268.29,230.552]
["binance-futures","ETHUSDT",1760396179860,81.28,4268.57,4268.56,171.55]
["binance-futures","ETHUSDT",1760396256210,29.133,4268.4,4268.39,189.995]
["binance-futures","ETHUSDT",1760396304494,82.218,4267.4,4267.39,143.241]
["binance-futures","ETHUSDT",1760396403375,262.555,4268.36,4268.35,20.333]
["binance-futures","ETHUSDT",1760396448516,193.6,4264.73,4264.72,21.053]
["binance-futures","ETHUSDT",1760396488944,54.419,4261.4,4261.39,99.404]
["binance-futures","ETHUSDT",1760396503560,93.298,4261.54,4261.53,88.274]
["binance-futures","ETHUSDT",1760396603056,20.244,4259.48,4259.47,329.499]
["binance-futures","ETHUSDT",1760396611969,193.382,4260.06,4260.05,7.052]
["binance-futures","ETHUSDT",1760396676724,27.084,4261.65,4261.64,187.596]
["binance-futures","ETHUSDT",1760396720071,93.676,4265.32,4265.31,153.573]
["binance-futures","ETHUSDT",1760396790579,113.348,4259.75,4259.74,102.248]
["binance-futures","ETHUSDT",1760396838262,67.232,4258.76,4258.75,129.593]
["binance-futures","ETHUSDT",1760396899371,70.616,4260.75,4260.74,333.177]
["binance-futures","ETHUSDT",1760396965051,270.57,4258.44,4258.43,30.057]
["binance-futures","ETHUSDT",1760397007509,166.09,4257.35,4257.34,63.395]
["binance-futures","ETHUSDT",1760397045330,377.392,4259.0,4258.99,242.239]
["binance-futures","ETHUSDT",1760397090387,78.915,4256.07,4256.06,151.453]
["binance-futures","ETHUSDT",1760397134267,201.393,4255.34,4255.33,35.707]
["binance-futures","ETHUSDT",1760397203116,159.796,4253.22,4253.21,244.562]
["binance-futures","ETHUSDT",1760397243397,24.707,4255.0,4254.99,212.395]
["binance-futures","ETHUSDT",1760397336480,145.834,4253.89,4253.88,119.277]
["binance-futures","ETHUSDT",1760397385844,181.203,4256.16,4256.15,102.278]
["binance-futures","ETHUSDT",1760397424564,42.323,4257.72,4257.71,171.578]
["binance-futures","ETHUSDT",1760397489985,131.742,4253.23,4253.22,81.394]
["binance-futures","ETHUSDT",1760397504559,109.981,4252.26,4252.25,50.367]
["binance-futures","ETHUSDT",1760397564188,192.735,4250.8,4250.79,120.18]
["binance-futures","ETHUSDT",1760397615072,120.432,4252.28,4252.27,184.739]
["binance-futures","ETHUSDT",1760397659925,378.282,4249.06,4249.05,118.349]
["binance-futures","ETHUSDT",1760397723666,17.972,4249.09,4249.08,322.692]
["binance-futures","ETHUSDT",1760397769501,27.373,4249.5,4249.49,144.252]
["binance-futures","ETHUSDT",1760397828927,35.238,4252.76,4252.75,225.228]
["binance-futures","ETHUSDT",1760397900977,138.734,4251.48,4251.47,78.817]
["binance-futures","ETHUSDT",1760397947835,73.166,4252.55,4252.54,269.038]
["binance-futures","ETHUSDT",1760397966240,336.187,4251.76,4251.75,191.927]
["binance-futures","ETHUSDT",1760398078116,253.923,4250.76,4250.75,75.011]
["binance-futures","ETHUSDT",1760398091706,169.161,4250.76,4250.75,48.356]
["binance-futures","ETHUSDT",1760398163964,96.563,4247.87,4247.86,195.404]
["binance-futures","ETHUSDT",1760398234567,93.105,4251.01,4251.0,133.684]
["binance-futures","ETHUSDT",1760398297128,125.518,4250.32,4250.31,75.918]
["binance-futures","ETHUSDT",1760398342394,198.607,4252.75,4252.74,47.959]
["binance-futures","ETHUSDT",1760398383132,70.058,4251.86,4251.85,337.346]
["binance-futures","ETHUSDT",1760398448388,246.417,4246.62,4246.61,5.128]
["binance-futures","ETHUSDT",1760398463196,145.953,4246.63,4246.62,75.519]
["binance-futures","ETHUSDT",1760398526676,111.194,4244.84,4244.83,96.051]
["binance-futures","ETHUSDT",1760398567381,75.993,4242.77,4242.76,146.91]
["binance-futures","ETHUSDT",1760398604173,109.27,4245.51,4245.5,117.553]
["binance-futures","ETHUSDT",1760398669056,1018.728,4245.0,4244.99,137.943]
["binance-futures","ETHUSDT",1760398738452,155.234,4245.77,4245.76,92.161]
["binance-futures","ETHUSDT",1760398806072,22.506,4246.22,4246.21,119.953]
["binance-futures","ETHUSDT",1760398856151,262.859,4245.18,4245.17,95.379]
["binance-futures","ETHUSDT",1760398872298,243.953,4245.45,4245.44,58.821]
["binance-futures","ETHUSDT",1760398949205,85.548,4236.03,4236.02,93.353]
["binance-futures","ETHUSDT",1760398989121,29.212,4242.11,4242.1,189.723]
["binance-futures","ETHUSDT",1760398995278,74.32,4242.44,4242.43,295.705]
["binance-futures","ETHUSDT",1760399059649,14.152,4241.56,4241.55,183.532]
["binance-futures","ETHUSDT",1760399124540,211.629,4241.07,4241.06,88.904]
["binance-futures","ETHUSDT",1760399165789,195.921,4237.82,4237.81,30.28]
["binance-futures","ETHUSDT",1760399211025,200.87,4239.23,4239.22,20.995]
["binance-futures","ETHUSDT",1760399242311,268.152,4235.21,4235.2,26.109]
["binance-futures","ETHUSDT",1760399335065,0.882,4236.88,4236.87,264.663]
["binance-futures","ETHUSDT",1760399348318,160.224,4238.37,4238.36,109.688]
["binance-futures","ETHUSDT",1760399412022,18.712,4237.47,4237.46,127.343]
["binance-futures","ETHUSDT",1760399452117,26.705,4239.45,4239.44,184.476]
["binance-futures","ETHUSDT",1760399520974,260.623,4237.22,4237.21,137.201]
["binance-futures","ETHUSDT",1760399561821,106.479,4238.74,4238.73,74.181]
["binance-futures","ETHUSDT",1760399633874,109.04,4241.64,4241.63,98.217]
["binance-futures","ETHUSDT",1760399715588,35.672,4241.4,4241.39,182.695]
["binance-futures","ETHUSDT",1760399767469,72.053,4240.08,4240.07,163.137]
["binance-futures","ETHUSDT",1760399783196,116.784,4239.96,4239.95,13.131]
["binance-futures","ETHUSDT",1760399890269,270.659,4239.14,4239.13,1.38]
["binance-futures","ETHUSDT",1760399907346,65.987,4240.19,4240.18,236.424]
["binance-futures","ETHUSDT",1760399956170,93.888,4240.76,4240.75,114.677]
["binance-futures","ETHUSDT",1760399956221,93.888,4240.76,4240.75,114.244]
["binance-futures","ETHUSDT",1760399956274,94.054,4240.76,4240.75,113.534]
["binance-futures","ETHUSDT",1760399956327,94.054,4240.76,4240.75,58.624]
["binance-futures","ETHUSDT",1760399956381,94.054,4240.76,4240.75,76.238]
["binance-futures","ETHUSDT",1760399956429,97.726,4240.76,4240.75,76.263]
["binance-futures","ETHUSDT",1760399956535,29.965,4240.76,4240.75,147.005]
["binance-futures","ETHUSDT",1760399956586,72.195,4240.76,4240.75,147.005]
["binance-futures","ETHUSDT",1760399956640,70.653,4240.76,4240.75,147.005]
["binance-futures","ETHUSDT",1760399956689,70.661,4240.76,4240.75,147.005]
["binance-futures","ETHUSDT",1760399956902,71.716,4240.76,4240.75,147.005]
["binance-futures","ETHUSDT",1760399956956,71.716,4240.76,4240.75,147.006]
["binance-futures","ETHUSDT",1760399957058,79.054,4240.76,4240.75,146.996]
["binance-futures","ETHUSDT",1760399957109,82.254,4240.76,4240.75,146.964]
["binance-futures","ETHUSDT",1760399957374,24.017,4240.76,4240.75,154.929]
["binance-futures","ETHUSDT",1760399957424,24.017,4240.76,4240.75,154.786]
["binance-futures","ETHUSDT",1760399957476,24.012,4240.76,4240.75,154.786]
["binance-futures","ETHUSDT",1760399957530,23.409,4240.76,4240.75,154.785]
["binance-futures","ETHUSDT",1760399957581,23.382,4240.76,4240.75,154.785]
["binance-futures","ETHUSDT",1760399957634,23.382,4240.76,4240.75,154.78]
["binance-futures","ETHUSDT",1760399957688,23.382,4240.76,4240.75,154.79]
["binance-futures","ETHUSDT",1760399957736,23.382,4240.76,4240.75,153.801]
["binance-futures","ETHUSDT",1760399957845,50.926,4240.76,4240.75,145.836]
["binance-futures","ETHUSDT",1760399957896,58.246,4240.76,4240.75,145.836]
["binance-futures","ETHUSDT",1760399957943,68.769,4240.76,4240.75,138.681]
["binance-futures","ETHUSDT",1760399957998,68.764,4240.76,4240.75,102.795]
["binance-futures","ETHUSDT",1760399958048,68.844,4240.76,4240.75,102.795]
["binance-futures","ETHUSDT",1760399958103,103.397,4240.76,4240.75,91.758]
["binance-futures","ETHUSDT",1760399958153,103.397,4240.76,4240.75,91.75]
["binance-futures","ETHUSDT",1760399958204,103.404,4240.76,4240.75,91.758]
["binance-futures","ETHUSDT",1760399958252,103.441,4240.76,4240.75,92.465]
["binance-futures","ETHUSDT",1760399958306,103.441,4240.76,4240.75,91.758]
["binance-futures","ETHUSDT",1760399958409,103.441,4240.76,4240.75,92.465]
["binance-futures","ETHUSDT",1760399958468,103.446,4240.76,4240.75,92.465]
["binance-futures","ETHUSDT",1760399958626,100.251,4240.76,4240.75,92.171]
["binance-futures","ETHUSDT",1760399958672,95.294,4240.76,4240.75,92.171]
["binance-futures","ETHUSDT",1760399958731,77.37,4240.76,4240.75,92.171]
["binance-futures","ETHUSDT",1760399958782,27.136,4240.76,4240.75,126.776]
["binance-futures","ETHUSDT",1760399958833,9.282,4240.76,4240.75,135.74]
["binance-futures","ETHUSDT",1760399958876,8.81,4240.76,4240.75,135.74]
["binance-futures","ETHUSDT",1760399958936,9.21,4240.76,4240.75,135.74]
["binance-futures","ETHUSDT",1760399958992,8.904,4240.76,4240.75,145.73]
["binance-futures","ETHUSDT",1760399959041,34.553,4240.76,4240.75,145.731]
["binance-futures","ETHUSDT",1760399959092,34.548,4240.76,4240.75,135.731]
["binance-futures","ETHUSDT",1760399959196,34.553,4240.76,4240.75,126.767]
["binance-futures","ETHUSDT",1760399959303,43.988,4240.76,4240.75,126.767]
["binance-futures","ETHUSDT",1760399959404,47.102,4240.76,4240.75,125.767]
["binance-futures","ETHUSDT",1760399959512,61.989,4240.76,4240.75,125.767]
["binance-futures","ETHUSDT",1760399959608,65.101,4240.76,4240.75,125.665]
["binance-futures","ETHUSDT",1760399959668,65.101,4240.76,4240.75,125.671]
["binance-futures","ETHUSDT",1760399959716,65.101,4240.76,4240.75,125.68]
["binance-futures","ETHUSDT",1760399959776,65.101,4240.76,4240.75,125.671]
["binance-futures","ETHUSDT",1760399959828,66.909,4240.76,4240.75,125.671]
["binance-futures","ETHUSDT",1760399959882,60.59,4240.76,4240.75,125.671]
["binance-futures","ETHUSDT",1760399959932,60.59,4240.76,4240.75,125.68]
["binance-futures","ETHUSDT",1760399959985,48.504,4240.76,4240.75,125.68]
["binance-futures","ETHUSDT",1760399960039,45.471,4240.76,4240.75,125.692]
["binance-futures","ETHUSDT",1760399960245,45.569,4240.76,4240.75,125.692]
["binance-futures","ETHUSDT",1760399960292,45.223,4240.76,4240.75,125.692]
["binance-futures","ETHUSDT",1760399960349,44.034,4240.76,4240.75,125.698]
["binance-futures","ETHUSDT",1760399960403,44.034,4240.76,4240.75,125.588]
["binance-futures","ETHUSDT",1760399960454,44.039,4240.76,4240.75,125.588]
["binance-futures","ETHUSDT",1760399960505,44.039,4240.76,4240.75,125.353]
["binance-futures","ETHUSDT",1760399960558,44.139,4240.76,4240.75,125.353]
["binance-futures","ETHUSDT",1760399960610,44.139,4240.76,4240.75,125.377]
["binance-futures","ETHUSDT",1760399960655,43.329,4240.76,4240.75,125.377]
["binance-futures","ETHUSDT",1760399960868,43.507,4240.76,4240.75,125.377]
["binance-futures","ETHUSDT",1760399960975,43.507,4240.76,4240.75,125.236]
["binance-futures","ETHUSDT",1760399961125,99.383,4240.76,4240.75,72.375]
["binance-futures","ETHUSDT",1760399961181,116.471,4240.76,4240.75,90.686]
["binance-futures","ETHUSDT",1760399961232,116.479,4240.76,4240.75,90.686]
["binance-futures","ETHUSDT",1760399961281,108.201,4240.76,4240.75,90.686]
["binance-futures","ETHUSDT",1760399961384,116.495,4240.76,4240.75,85.703]
["binance-futures","ETHUSDT",1760399961434,116.495,4240.76,4240.75,68.099]
["binance-futures","ETHUSDT",1760399961493,116.495,4240.76,4240.75,85.693]
["binance-futures","ETHUSDT",1760399961650,116.489,4240.76,4240.75,85.693]
["binance-futures","ETHUSDT",1760399961869,116.864,4240.76,4240.75,85.703]
["binance-futures","ETHUSDT",1760399961972,116.856,4240.76,4240.75,85.703]
["binance-futures","ETHUSDT",1760399962021,116.856,4240.76,4240.75,67.392]
["binance-futures","ETHUSDT",1760399962080,116.794,4240.76,4240.75,67.392]
["binance-futures","ETHUSDT",1760399962129,116.805,4240.76,4240.75,84.996]
["binance-futures","ETHUSDT",1760399962180,116.805,4240.76,4240.75,85.703]
["binance-futures","ETHUSDT",1760399962453,117.277,4240.76,4240.75,67.392]
["binance-futures","ETHUSDT",1760399962507,117.277,4240.76,4240.75,68.099]
["binance-futures","ETHUSDT",1760399962611,117.287,4240.76,4240.75,68.089]
["binance-futures","ETHUSDT",1760399962668,117.287,4240.76,4240.75,67.382]
["binance-futures","ETHUSDT",1760399962779,117.287,4240.76,4240.75,68.089]
["binance-futures","ETHUSDT",1760399962829,117.769,4240.76,4240.75,68.089]
["binance-futures","ETHUSDT",1760399962884,117.763,4240.76,4240.75,68.089]
["binance-futures","ETHUSDT",1760399962933,117.763,4240.76,4240.75,67.382]
["binance-futures","ETHUSDT",1760399962990,121.2,4240.76,4240.75,67.443]
["binance-futures","ETHUSDT",1760399963042,106.043,4240.76,4240.75,7.898]
["binance-futures","ETHUSDT",1760399963144,137.786,4240.13,4240.12,88.408]
["binance-futures","ETHUSDT",1760399963195,132.819,4240.13,4240.12,88.408]
["binance-futures","ETHUSDT",1760399963246,133.478,4240.13,4240.12,88.407]
["binance-futures","ETHUSDT",1760399963296,124.88,4240.13,4240.12,88.418]
["binance-futures","ETHUSDT",1760399963451,124.88,4240.13,4240.12,88.277]
["binance-futures","ETHUSDT",1760399963502,132.938,4240.13,4240.12,88.277]
["binance-futures","ETHUSDT",1760399963553,132.638,4240.13,4240.12,88.277]
["binance-futures","ETHUSDT",1760399963656,141.103,4240.13,4240.12,88.984]
["binance-futures","ETHUSDT",1760399963710,141.103,4240.13,4240.12,88.986]
["binance-futures","ETHUSDT",1760399963760,141.096,4240.13,4240.12,88.986]
["binance-futures","ETHUSDT",1760399963811,142.614,4240.13,4240.12,19.284]
["binance-futures","ETHUSDT",1760399963918,225.026,4239.75,4239.74,43.452]
["binance-futures","ETHUSDT",1760399963967,201.282,4239.75,4239.74,43.452]
["binance-futures","ETHUSDT",1760399964017,205.936,4239.75,4239.74,43.46]
["binance-futures","ETHUSDT",1760399964072,205.954,4239.75,4239.74,43.46]
["binance-futures","ETHUSDT",1760399964123,207.466,4239.75,4239.74,22.626]
["binance-futures","ETHUSDT",1760399964177,211.189,4239.75,4239.74,23.333]
["binance-futures","ETHUSDT",1760399964279,239.323,4239.56,4239.55,22.401]
["binance-futures","ETHUSDT",1760399964330,265.249,4239.48,4239.47,1.719]
["binance-futures","ETHUSDT",1760399964381,192.654,4239.48,4239.47,1.712]
["binance-futures","ETHUSDT",1760399964483,289.986,4239.25,4239.24,97.819]
["binance-futures","ETHUSDT",1760399964534,195.524,4239.25,4239.24,111.711]
["binance-futures","ETHUSDT",1760399964582,192.365,4239.25,4239.24,111.711]
["binance-futures","ETHUSDT",1760399964638,177.284,4239.25,4239.24,111.725]
["binance-futures","ETHUSDT",1760399964691,168.306,4239.25,4239.24,111.725]
["binance-futures","ETHUSDT",1760399964792,164.589,4239.25,4239.24,112.432]
["binance-futures","ETHUSDT",1760399964847,159.702,4239.25,4239.24,112.432]
["binance-futures","ETHUSDT",1760399965001,159.551,4239.25,4239.24,112.432]
["binance-futures","ETHUSDT",1760399965051,159.451,4239.25,4239.24,112.432]
["binance-futures","ETHUSDT",1760399965156,159.216,4239.25,4239.24,112.432]
["binance-futures","ETHUSDT",1760399965209,159.171,4239.25,4239.24,112.432]
["binance-futures","ETHUSDT",1760399965314,159.178,4239.25,4239.24,112.432]
["binance-futures","ETHUSDT",1760399965368,159.125,4239.25,4239.24,112.432]
["binance-futures","ETHUSDT",1760399965416,168.539,4239.25,4239.24,105.41]
["binance-futures","ETHUSDT",1760399965472,168.537,4239.25,4239.24,105.41]
["binance-futures","ETHUSDT",1760399965524,168.537,4239.25,4239.24,106.127]
["binance-futures","ETHUSDT",1760399965620,168.537,4239.25,4239.24,104.644]
["binance-futures","ETHUSDT",1760399965681,168.555,4239.25,4239.24,104.644]
["binance-futures","ETHUSDT",1760399965733,168.555,4239.25,4239.24,104.634]
["binance-futures","ETHUSDT",1760399965788,168.555,4239.25,4239.24,70.812]
["binance-futures","ETHUSDT",1760399965837,168.555,4239.25,4239.24,88.416]
["binance-futures","ETHUSDT",1760399965890,169.045,4239.25,4239.24,88.416]
["binance-futures","ETHUSDT",1760399966040,169.05,4239.25,4239.24,89.128]
["binance-futures","ETHUSDT",1760399966091,169.039,4239.25,4239.24,89.128]
["binance-futures","ETHUSDT",1760399966208,169.039,4239.25,4239.24,89.153]
["binance-futures","ETHUSDT",1760399966261,169.039,4239.25,4239.24,89.163]
["binance-futures","ETHUSDT",1760399966364,169.032,4239.25,4239.24,89.163]
["binance-futures","ETHUSDT",1760399966421,168.422,4239.25,4239.24,89.163]
["binance-futures","ETHUSDT",1760399966525,168.422,4239.25,4239.24,89.168]
["binance-futures","ETHUSDT",1760399966580,168.422,4239.25,4239.24,98.963]
["binance-futures","ETHUSDT",1760399966690,168.309,4239.25,4239.24,98.963]
["binance-futures","ETHUSDT",1760399966796,167.983,4239.25,4239.24,98.963]
["binance-futures","ETHUSDT",1760399966844,167.965,4239.25,4239.24,98.963]
["binance-futures","ETHUSDT",1760399966950,167.906,4239.25,4239.24,98.963]
["binance-futures","ETHUSDT",1760399967000,167.883,4239.25,4239.24,98.963]
["binance-futures","ETHUSDT",1760399967053,167.857,4239.25,4239.24,113.057]
["binance-futures","ETHUSDT",1760399967103,167.857,4239.25,4239.24,119.765]
["binance-futures","ETHUSDT",1760399967159,167.85,4239.25,4239.24,119.74]
["binance-futures","ETHUSDT",1760399967212,94.021,4239.25,4239.24,159.559]
["binance-futures","ETHUSDT",1760399967262,94.782,4239.25,4239.24,159.554]
["binance-futures","ETHUSDT",1760399967314,5.264,4239.5,4239.49,336.652]
["binance-futures","ETHUSDT",1760399967365,13.261,4239.5,4239.49,338.367]
["binance-futures","ETHUSDT",1760399967416,16.396,4239.5,4239.49,257.451]
["binance-futures","ETHUSDT",1760399967521,15.725,4239.5,4239.49,256.507]
["binance-futures","ETHUSDT",1760399967625,34.416,4239.5,4239.49,176.383]
["binance-futures","ETHUSDT",1760399967675,31.209,4239.5,4239.49,166.583]
["binance-futures","ETHUSDT",1760399967724,31.209,4239.5,4239.49,238.053]
["binance-futures","ETHUSDT",1760399967883,31.124,4239.5,4239.49,238.053]
["binance-futures","ETHUSDT",1760399968040,31.131,4239.5,4239.49,238.053]
["binance-futures","ETHUSDT",1760399968144,31.125,4239.5,4239.49,238.058]
["binance-futures","ETHUSDT",1760399968301,31.118,4239.5,4239.49,238.058]
["binance-futures","ETHUSDT",1760399968397,31.184,4239.5,4239.49,238.058]
["binance-futures","ETHUSDT",1760399968456,31.163,4239.5,4239.49,238.058]
["binance-futures","ETHUSDT",1760399968507,31.163,4239.5,4239.49,238.402]
["binance-futures","ETHUSDT",1760399968608,31.16,4239.5,4239.49,238.407]
["binance-futures","ETHUSDT",1760399968765,31.146,4239.5,4239.49,216.641]
["binance-futures","ETHUSDT",1760399968872,27.671,4239.5,4239.49,216.646]
["binance-futures","ETHUSDT",1760399968920,23.815,4239.5,4239.49,216.646]
["binance-futures","ETHUSDT",1760399969136,23.815,4239.5,4239.49,216.655]
["binance-futures","ETHUSDT",1760399969239,23.36,4239.5,4239.49,216.655]
["binance-futures","ETHUSDT",1760399969295,17.501,4239.5,4239.49,216.655]
["binance-futures","ETHUSDT",1760399969344,17.549,4239.5,4239.49,216.861]
["binance-futures","ETHUSDT",1760399969556,17.528,4239.5,4239.49,216.861]
["binance-futures","ETHUSDT",1760399969609,17.528,4239.5,4239.49,227.856]
["binance-futures","ETHUSDT",1760399969664,17.528,4239.5,4239.49,232.452]
["binance-futures","ETHUSDT",1760399969718,0.86,4239.5,4239.49,278.323]
["binance-futures","ETHUSDT",1760399969769,0.86,4239.5,4239.49,241.561]
["binance-futures","ETHUSDT",1760399969821,0.86,4239.5,4239.49,250.762]
["binance-futures","ETHUSDT",1760399969871,1.494,4239.5,4239.49,241.561]
["binance-futures","ETHUSDT",1760399969923,1.494,4239.5,4239.49,232.47]
["binance-futures","ETHUSDT",1760399969974,1.494,4239.5,4239.49,241.655]
["binance-futures","ETHUSDT",1760399970025,1.494,4239.5,4239.49,241.663]
["binance-futures","ETHUSDT",1760399970077,1.494,4239.5,4239.49,241.655]
["binance-futures","ETHUSDT",1760399970129,1.151,4239.5,4239.49,232.48]
["binance-futures","ETHUSDT",1760399970180,1.151,4239.5,4239.49,241.665]
["binance-futures","ETHUSDT",1760399970231,1.151,4239.5,4239.49,241.673]
["binance-futures","ETHUSDT",1760399970282,1.127,4239.5,4239.49,241.665]
["binance-futures","ETHUSDT",1760399970335,1.138,4239.5,4239.49,241.672]
["binance-futures","ETHUSDT",1760399970384,1.168,4239.5,4239.49,241.665]
["binance-futures","ETHUSDT",1760399970434,15.842,4239.5,4239.49,213.653]
["binance-futures","ETHUSDT",1760399970481,15.821,4239.5,4239.49,213.653]
["binance-futures","ETHUSDT",1760399970540,15.821,4239.5,4239.49,213.635]
["binance-futures","ETHUSDT",1760399970588,15.915,4239.5,4239.49,213.63]
["binance-futures","ETHUSDT",1760399970636,15.668,4239.5,4239.49,211.087]
["binance-futures","ETHUSDT",1760399970696,15.679,4239.5,4239.49,211.087]
["binance-futures","ETHUSDT",1760399970747,15.679,4239.5,4239.49,200.087]
["binance-futures","ETHUSDT",1760399970792,15.66,4239.5,4239.49,200.087]
["binance-futures","ETHUSDT",1760399970900,15.371,4239.5,4239.49,200.12]
["binance-futures","ETHUSDT",1760399970948,15.371,4239.5,4239.49,200.316]
["binance-futures","ETHUSDT",1760399971008,14.466,4239.5,4239.49,200.316]
["binance-futures","ETHUSDT",1760399971164,14.496,4239.5,4239.49,200.316]
["binance-futures","ETHUSDT",1760399971215,17.854,4239.5,4239.49,200.322]
["binance-futures","ETHUSDT",1760399971320,24.178,4239.5,4239.49,200.315]
["binance-futures","ETHUSDT",1760399971422,24.185,4239.5,4239.49,200.315]
["binance-futures","ETHUSDT",1760399971476,24.227,4239.5,4239.49,200.315]
["binance-futures","ETHUSDT",1760399971530,17.302,4239.5,4239.49,200.315]
["binance-futures","ETHUSDT",1760399971581,24.788,4239.5,4239.49,200.315]
["binance-futures","ETHUSDT",1760399971632,24.796,4239.5,4239.49,200.315]
["binance-futures","ETHUSDT",1760399971683,24.779,4239.5,4239.49,200.469]
["binance-futures","ETHUSDT",1760399971740,24.779,4239.5,4239.49,200.459]
["binance-futures","ETHUSDT",1760399971861,18.465,4239.5,4239.49,200.469]
["binance-futures","ETHUSDT",1760399971920,18.458,4239.5,4239.49,200.469]
["binance-futures","ETHUSDT",1760399971973,18.458,4239.5,4239.49,200.103]
["binance-futures","ETHUSDT",1760399972078,18.164,4239.5,4239.49,200.103]
["binance-futures","ETHUSDT",1760399972129,18.164,4239.5,4239.49,200.077]
["binance-futures","ETHUSDT",1760399972184,18.095,4239.5,4239.49,200.118]
["binance-futures","ETHUSDT",1760399972448,18.021,4239.5,4239.49,200.118]
["binance-futures","ETHUSDT",1760399972616,18.026,4239.5,4239.49,200.118]
["binance-futures","ETHUSDT",1760399972785,24.328,4239.5,4239.49,200.118]
["binance-futures","ETHUSDT",1760399972959,24.515,4239.5,4239.49,200.108]
["binance-futures","ETHUSDT",1760399973066,113.299,4239.5,4239.49,103.42]
["binance-futures","ETHUSDT",1760399973120,113.294,4239.5,4239.49,121.019]
["binance-futures","ETHUSDT",1760399973168,113.307,4239.5,4239.49,121.024]
["binance-futures","ETHUSDT",1760399973225,113.31,4239.5,4239.49,121.024]
["binance-futures","ETHUSDT",1760399973384,113.31,4239.5,4239.49,121.028]
["binance-futures","ETHUSDT",1760399973490,77.528,4239.5,4239.49,120.693]
["binance-futures","ETHUSDT",1760399973542,77.516,4239.5,4239.49,119.543]
["binance-futures","ETHUSDT",1760399973594,77.549,4239.5,4239.49,119.543]
["binance-futures","ETHUSDT",1760399973643,35.939,4239.5,4239.49,119.543]
["binance-futures","ETHUSDT",1760399973750,27.668,4239.5,4239.49,119.543]
["binance-futures","ETHUSDT",1760399973960,22.781,4239.5,4239.49,119.543]
["binance-futures","ETHUSDT",1760399974008,22.546,4239.5,4239.49,119.501]
["binance-futures","ETHUSDT",1760399974167,22.551,4239.5,4239.49,119.487]
["binance-futures","ETHUSDT",1760399974219,22.551,4239.5,4239.49,119.498]
["binance-futures","ETHUSDT",1760399974272,22.551,4239.5,4239.49,119.456]
["binance-futures","ETHUSDT",1760399974320,22.819,4239.5,4239.49,119.456]
["binance-futures","ETHUSDT",1760399974429,22.779,4239.5,4239.49,119.461]
["binance-futures","ETHUSDT",1760399974480,22.759,4239.5,4239.49,119.461]
["binance-futures","ETHUSDT",1760399974596,22.759,4239.5,4239.49,119.226]
["binance-futures","ETHUSDT",1760399974651,5.003,4239.5,4239.49,130.23]
["binance-futures","ETHUSDT",1760399974702,0.848,4239.5,4239.49,181.917]
["binance-futures","ETHUSDT",1760399974752,2.72,4239.5,4239.49,143.1]
["binance-futures","ETHUSDT",1760399974809,0.838,4239.5,4239.49,161.668]
["binance-futures","ETHUSDT",1760399974860,0.838,4239.5,4239.49,164.042]
["binance-futures","ETHUSDT",1760399974911,8.557,4239.5,4239.49,152.767]
["binance-futures","ETHUSDT",1760399974959,8.557,4239.5,4239.49,143.668]
["binance-futures","ETHUSDT",1760399975016,9.424,4239.5,4239.49,143.668]
["binance-futures","ETHUSDT",1760399975065,13.264,4239.5,4239.49,143.679]
["binance-futures","ETHUSDT",1760399975119,13.25,4239.5,4239.49,132.67]
["binance-futures","ETHUSDT",1760399975172,13.25,4239.5,4239.49,124.26]
["binance-futures","ETHUSDT",1760399975383,12.872,4239.5,4239.49,124.408]
["binance-futures","ETHUSDT",1760399975532,12.902,4239.5,4239.49,124.408]
["binance-futures","ETHUSDT",1760399975640,12.91,4239.5,4239.49,124.408]
["binance-futures","ETHUSDT",1760399975748,12.903,4239.5,4239.49,124.408]
["binance-futures","ETHUSDT",1760399976012,12.914,4239.5,4239.49,122.589]
["binance-futures","ETHUSDT",1760399976061,12.914,4239.5,4239.49,123.135]
["binance-futures","ETHUSDT",1760399976116,72.795,4239.7,4239.69,307.45]
["binance-futures","ETHUSDT",1760399976159,78.635,4239.7,4239.69,230.458]
["binance-futures","ETHUSDT",1760399976219,78.071,4239.7,4239.69,228.959]
["binance-futures","ETHUSDT",1760399976270,88.625,4239.7,4239.69,215.566]
["binance-futures","ETHUSDT",1760399976316,88.631,4239.7,4239.69,215.827]
["binance-futures","ETHUSDT",1760399976372,88.631,4239.7,4239.69,222.275]
["binance-futures","ETHUSDT",1760399976420,88.631,4239.7,4239.69,222.48]
["binance-futures","ETHUSDT",1760399976480,88.631,4239.7,4239.69,232.059]
["binance-futures","ETHUSDT",1760399976636,88.631,4239.7,4239.69,232.076]
["binance-futures","ETHUSDT",1760399976732,87.957,4239.7,4239.69,232.23]
["binance-futures","ETHUSDT",1760399977052,87.957,4239.7,4239.69,230.982]
["binance-futures","ETHUSDT",1760399977101,87.957,4239.7,4239.69,230.961]
["binance-futures","ETHUSDT",1760399977310,87.717,4239.7,4239.69,231.032]
["binance-futures","ETHUSDT",1760399977412,87.627,4239.7,4239.69,231.032]
["binance-futures","ETHUSDT",1760399977466,87.627,4239.7,4239.69,229.001]
["binance-futures","ETHUSDT",1760399977572,87.64,4239.7,4239.69,229.001]
["binance-futures","ETHUSDT",1760399977621,87.64,4239.7,4239.69,177.328]
["binance-futures","ETHUSDT",1760399977676,87.645,4239.7,4239.69,177.332]
["binance-futures","ETHUSDT",1760399977836,86.845,4239.7,4239.69,177.332]
["binance-futures","ETHUSDT",1760399977884,86.845,4239.7,4239.69,177.323]
["binance-futures","ETHUSDT",1760399978100,86.845,4239.7,4239.69,177.387]
["binance-futures","ETHUSDT",1760399978153,86.85,4239.7,4239.69,177.409]
["binance-futures","ETHUSDT",1760399978196,86.837,4239.7,4239.69,177.409]
["binance-futures","ETHUSDT",1760399978630,85.987,4239.7,4239.69,177.317]
["binance-futures","ETHUSDT",1760399979126,86.018,4239.7,4239.69,174.084]
["binance-futures","ETHUSDT",1760399979170,86.018,4239.7,4239.69,174.015]
["binance-futures","ETHUSDT",1760399979333,100.904,4239.7,4239.69,146.721]
["binance-futures","ETHUSDT",1760399979385,101.627,4239.7,4239.69,57.42]
["binance-futures","ETHUSDT",1760399979435,101.862,4239.7,4239.69,57.415]
["binance-futures","ETHUSDT",1760399979486,102.358,4239.7,4239.69,57.415]
["binance-futures","ETHUSDT",1760399979648,102.358,4239.7,4239.69,57.41]
["binance-futures","ETHUSDT",1760399979701,102.221,4239.7,4239.69,57.42]
["binance-futures","ETHUSDT",1760399979852,102.221,4239.7,4239.69,57.454]
["binance-futures","ETHUSDT",1760399979907,102.221,4239.7,4239.69,57.704]
["binance-futures","ETHUSDT",1760399979960,102.208,4239.7,4239.69,57.694]
["binance-futures","ETHUSDT",1760399980014,102.159,4239.7,4239.69,57.694]
["binance-futures","ETHUSDT",1760399980060,110.492,4239.7,4239.69,56.838]
["binance-futures","ETHUSDT",1760399980116,143.687,4239.7,4239.69,23.355]
["binance-futures","ETHUSDT",1760399980165,143.687,4239.7,4239.69,23.08]
["binance-futures","ETHUSDT",1760399980221,143.774,4239.7,4239.69,40.687]
["binance-futures","ETHUSDT",1760399980373,143.774,4239.7,4239.69,18.08]
["binance-futures","ETHUSDT",1760399980428,143.784,4239.7,4239.69,18.08]
["binance-futures","ETHUSDT",1760399980584,143.884,4239.7,4239.69,18.08]
["binance-futures","ETHUSDT",1760399980644,143.886,4239.7,4239.69,35.684]
["binance-futures","ETHUSDT",1760399981011,132.828,4239.7,4239.69,35.689]
["binance-futures","ETHUSDT",1760399981112,193.323,4239.51,4239.5,43.522]
["binance-futures","ETHUSDT",1760399981164,196.959,4239.51,4239.5,43.522]
["binance-futures","ETHUSDT",1760399981217,196.944,4239.51,4239.5,43.528]
["binance-futures","ETHUSDT",1760399981268,75.078,4239.51,4239.5,69.436]
["binance-futures","ETHUSDT",1760399981320,52.27,4239.51,4239.5,88.821]
["binance-futures","ETHUSDT",1760399981371,52.257,4239.51,4239.5,88.821]
["binance-futures","ETHUSDT",1760399981424,52.257,4239.51,4239.5,93.779]
["binance-futures","ETHUSDT",1760399981472,52.251,4239.51,4239.5,93.779]
["binance-futures","ETHUSDT",1760399981964,52.233,4239.51,4239.5,93.779]
["binance-futures","ETHUSDT",1760399982012,52.233,4239.51,4239.5,93.544]
["binance-futures","ETHUSDT",1760399982061,52.233,4239.51,4239.5,93.553]
["binance-futures","ETHUSDT",1760399982384,52.233,4239.51,4239.5,93.544]
["binance-futures","ETHUSDT",1760399982553,20.22,4239.51,4239.5,110.152]
["binance-futures","ETHUSDT",1760399982656,20.221,4239.51,4239.5,118.419]
["binance-futures","ETHUSDT",1760399982756,20.216,4239.51,4239.5,118.419]
["binance-futures","ETHUSDT",1760399982816,15.428,4239.51,4239.5,118.419]
["binance-futures","ETHUSDT",1760399982870,15.428,4239.51,4239.5,118.547]
["binance-futures","ETHUSDT",1760399983080,17.292,4239.51,4239.5,118.815]
["binance-futures","ETHUSDT",1760399983236,15.428,4239.51,4239.5,118.515]
["binance-futures","ETHUSDT",1760399983284,15.428,4239.51,4239.5,118.52]
["binance-futures","ETHUSDT",1760399983344,15.428,4239.51,4239.5,118.525]
["binance-futures","ETHUSDT",1760399983710,17.251,4239.51,4239.5,118.525]
["binance-futures","ETHUSDT",1760399983752,17.257,4239.51,4239.5,118.53]
["binance-futures","ETHUSDT",1760399984124,15.198,4239.51,4239.5,118.535]
["binance-futures","ETHUSDT",1760399984231,17.069,4239.51,4239.5,118.77]
["binance-futures","ETHUSDT",1760399984386,17.098,4239.51,4239.5,118.776]
["binance-futures","ETHUSDT",1760399984487,17.082,4239.51,4239.5,118.776]
["binance-futures","ETHUSDT",1760399984544,16.691,4239.51,4239.5,118.411]
["binance-futures","ETHUSDT",1760399984700,16.696,4239.51,4239.5,118.668]
["binance-futures","ETHUSDT",1760399984748,31.615,4239.51,4239.5,102.126]
["binance-futures","ETHUSDT",1760399984808,31.61,4239.51,4239.5,91.126]
["binance-futures","ETHUSDT",1760399984858,36.218,4239.51,4239.5,82.788]
["binance-futures","ETHUSDT",1760399985015,36.134,4239.51,4239.5,82.778]
["binance-futures","ETHUSDT",1760399985061,36.134,4239.51,4239.5,82.789]
["binance-futures","ETHUSDT",1760399985121,36.134,4239.51,4239.5,82.778]
["binance-futures","ETHUSDT",1760399985171,36.068,4239.51,4239.5,82.789]
["binance-futures","ETHUSDT",1760399985228,36.068,4239.51,4239.5,85.158]
["binance-futures","ETHUSDT",1760399985280,35.119,4239.51,4239.5,85.158]
["binance-futures","ETHUSDT",1760399985435,35.119,4239.51,4239.5,85.165]
["binance-futures","ETHUSDT",1760399985486,35.088,4239.51,4239.5,85.165]
["binance-futures","ETHUSDT",1760399985540,35.088,4239.51,4239.5,84.165]
["binance-futures","ETHUSDT",1760399985636,62.936,4239.51,4239.5,45.473]
["binance-futures","ETHUSDT",1760399985696,62.936,4239.51,4239.5,46.18]
["binance-futures","ETHUSDT",1760399985852,62.945,4239.51,4239.5,46.18]
["binance-futures","ETHUSDT",1760399985903,63.428,4239.51,4239.5,46.18]
["binance-futures","ETHUSDT",1760399986110,63.428,4239.51,4239.5,46.185]
["binance-futures","ETHUSDT",1760399986218,63.42,4239.51,4239.5,46.185]
["binance-futures","ETHUSDT",1760399986272,63.42,4239.51,4239.5,46.196]
["binance-futures","ETHUSDT",1760399986375,63.307,4239.51,4239.5,46.196]
["binance-futures","ETHUSDT",1760399986430,63.93,4239.51,4239.5,46.196]
["binance-futures","ETHUSDT",1760399986476,63.877,4239.51,4239.5,46.196]
["binance-futures","ETHUSDT",1760399986534,63.837,4239.51,4239.5,46.447]
["binance-futures","ETHUSDT",1760399986689,64.82,4239.51,4239.5,46.507]
["binance-futures","ETHUSDT",1760399986740,65.303,4239.51,4239.5,46.502]
["binance-futures","ETHUSDT",1760399986791,65.074,4239.51,4239.5,46.502]
["binance-futures","ETHUSDT",1760399986896,65.074,4239.51,4239.5,53.85]
["binance-futures","ETHUSDT",1760399986944,65.192,4239.51,4239.5,53.85]
["binance-futures","ETHUSDT",1760399987001,65.179,4239.51,4239.5,53.85]
["binance-futures","ETHUSDT",1760399987053,64.696,4239.51,4239.5,53.85]
["binance-futures","ETHUSDT",1760399987257,64.196,4239.51,4239.5,43.51]
["binance-futures","ETHUSDT",1760399987313,64.196,4239.51,4239.5,43.515]
["binance-futures","ETHUSDT",1760399987366,64.956,4239.51,4239.5,43.51]
["binance-futures","ETHUSDT",1760399987472,74.109,4239.51,4239.5,43.51]
["binance-futures","ETHUSDT",1760399987573,74.119,4239.51,4239.5,35.923]
["binance-futures","ETHUSDT",1760399987628,74.119,4239.51,4239.5,29.333]
["binance-futures","ETHUSDT",1760399987724,74.119,4239.51,4239.5,29.701]
["binance-futures","ETHUSDT",1760399987786,36.393,4239.51,4239.5,120.384]
["binance-futures","ETHUSDT",1760399987837,36.38,4239.51,4239.5,115.762]
["binance-futures","ETHUSDT",1760399987885,24.515,4239.51,4239.5,132.588]
["binance-futures","ETHUSDT",1760399987941,23.532,4239.51,4239.5,132.596]
["binance-futures","ETHUSDT",1760399988000,23.552,4239.51,4239.5,130.297]
["binance-futures","ETHUSDT",1760399988108,23.552,4239.51,4239.5,131.073]
["binance-futures","ETHUSDT",1760399988214,29.791,4239.51,4239.5,134.376]
["binance-futures","ETHUSDT",1760399988264,29.796,4239.51,4239.5,134.423]
["binance-futures","ETHUSDT",1760399988316,29.796,4239.51,4239.5,134.401]
["binance-futures","ETHUSDT",1760399988432,23.276,4239.51,4239.5,134.406]
["binance-futures","ETHUSDT",1760399988485,19.665,4239.51,4239.5,134.406]
["binance-futures","ETHUSDT",1760399988533,19.388,4239.51,4239.5,144.406]
["binance-futures","ETHUSDT",1760399988589,17.796,4239.51,4239.5,144.639]
["binance-futures","ETHUSDT",1760399988912,19.665,4239.51,4239.5,144.639]
["binance-futures","ETHUSDT",1760399989080,19.641,4239.51,4239.5,144.639]
["binance-futures","ETHUSDT",1760399989260,19.641,4239.51,4239.5,144.69]
["binance-futures","ETHUSDT",1760399989308,25.787,4239.51,4239.5,144.681]
["binance-futures","ETHUSDT",1760399989356,25.792,4239.51,4239.5,151.55]
["binance-futures","ETHUSDT",1760399989572,19.665,4239.51,4239.5,151.55]
["binance-futures","ETHUSDT",1760399989730,19.665,4239.51,4239.5,151.559]
["binance-futures","ETHUSDT",1760399989888,19.659,4239.51,4239.5,151.559]
["binance-futures","ETHUSDT",1760399989992,17.795,4239.51,4239.5,151.559]
["binance-futures","ETHUSDT",1760399990101,17.8,4239.51,4239.5,152.126]
["binance-futures","ETHUSDT",1760399990151,19.659,4239.51,4239.5,152.131]
["binance-futures","ETHUSDT",1760399990208,19.664,4239.51,4239.5,151.631]
["binance-futures","ETHUSDT",1760399990261,0.922,4239.69,4239.68,353.373]
["binance-futures","ETHUSDT",1760399990313,76.638,4239.7,4239.69,285.162]
["binance-futures","ETHUSDT",1760399990364,77.044,4239.7,4239.69,260.009]
["binance-futures","ETHUSDT",1760399990465,77.058,4239.7,4239.69,260.077]
["binance-futures","ETHUSDT",1760399990521,86.114,4239.7,4239.69,96.668]
["binance-futures","ETHUSDT",1760399990573,104.071,4239.7,4239.69,33.549]
["binance-futures","ETHUSDT",1760399990624,120.303,4239.7,4239.69,16.322]
["binance-futures","ETHUSDT",1760399990673,135.57,4239.7,4239.69,10.46]
["binance-futures","ETHUSDT",1760399990724,134.055,4239.7,4239.69,32.76]
["binance-futures","ETHUSDT",1760399990776,124.11,4239.7,4239.69,36.105]
["binance-futures","ETHUSDT",1760399990831,113.593,4239.7,4239.69,36.113]
["binance-futures","ETHUSDT",1760399990882,105.293,4239.7,4239.69,36.113]
["binance-futures","ETHUSDT",1760399990988,105.293,4239.7,4239.69,36.124]
["binance-futures","ETHUSDT",1760399991040,105.293,4239.7,4239.69,36.831]
["binance-futures","ETHUSDT",1760399991096,105.397,4239.7,4239.69,36.831]
["binance-futures","ETHUSDT",1760399991156,105.578,4239.7,4239.69,36.831]
["binance-futures","ETHUSDT",1760399991259,105.578,4239.7,4239.69,36.741]
["binance-futures","ETHUSDT",1760399991360,105.107,4239.7,4239.69,36.741]
["binance-futures","ETHUSDT",1760399991690,105.107,4239.7,4239.69,36.73]
["binance-futures","ETHUSDT",1760399991741,113.361,4239.7,4239.69,36.73]
["binance-futures","ETHUSDT",1760399991792,105.107,4239.7,4239.69,36.73]
["binance-futures","ETHUSDT",1760399991840,105.127,4239.7,4239.69,35.844]
["binance-futures","ETHUSDT",1760399992045,105.155,4239.7,4239.69,35.855]
["binance-futures","ETHUSDT",1760399992105,104.92,4239.7,4239.69,35.596]
["binance-futures","ETHUSDT",1760399992160,113.173,4239.7,4239.69,35.622]
["binance-futures","ETHUSDT",1760399992212,113.168,4239.7,4239.69,35.632]
["binance-futures","ETHUSDT",1760399992318,113.053,4239.7,4239.69,35.623]
["binance-futures","ETHUSDT",1760399992368,113.111,4239.7,4239.69,11.459]
["binance-futures","ETHUSDT",1760399992423,113.583,4239.7,4239.69,13.323]
["binance-futures","ETHUSDT",1760399992475,115.272,4239.7,4239.69,34.926]
["binance-futures","ETHUSDT",1760399992525,105.244,4239.7,4239.69,35.698]
["binance-futures","ETHUSDT",1760399992632,113.499,4239.7,4239.69,34.991]
["binance-futures","ETHUSDT",1760399992680,113.532,4239.7,4239.69,11.512]
["binance-futures","ETHUSDT",1760399992790,115.054,4239.7,4239.69,5.79]
["binance-futures","ETHUSDT",1760399992841,113.532,4239.7,4239.69,28.819]
["binance-futures","ETHUSDT",1760399992944,113.532,4239.7,4239.69,28.827]
["binance-futures","ETHUSDT",1760399993006,113.557,4239.7,4239.69,29.534]
["binance-futures","ETHUSDT",1760399993268,105.272,4239.7,4239.69,29.534]
["binance-futures","ETHUSDT",1760399993328,105.272,4239.7,4239.69,29.435]
["binance-futures","ETHUSDT",1760399993381,105.272,4239.7,4239.69,29.44]
["binance-futures","ETHUSDT",1760399993436,113.609,4239.7,4239.69,29.45]
["binance-futures","ETHUSDT",1760399993489,105.272,4239.7,4239.69,29.45]
["binance-futures","ETHUSDT",1760399993538,93.954,4239.7,4239.69,72.366]
["binance-futures","ETHUSDT",1760399993810,93.959,4239.7,4239.69,72.366]
["binance-futures","ETHUSDT",1760399993856,93.959,4239.7,4239.69,72.355]
["binance-futures","ETHUSDT",1760399994018,102.46,4239.7,4239.69,37.455]
["binance-futures","ETHUSDT",1760399994070,102.465,4239.7,4239.69,29.455]
["binance-futures","ETHUSDT",1760399994122,102.985,4239.7,4239.69,29.457]
["binance-futures","ETHUSDT",1760399994216,102.957,4239.7,4239.69,29.457]
["binance-futures","ETHUSDT",1760399994276,133.784,4239.7,4239.69,11.146]
["binance-futures","ETHUSDT",1760399994324,132.29,4239.7,4239.69,11.073]
["binance-futures","ETHUSDT",1760399994374,134.313,4239.7,4239.69,11.083]
["binance-futures","ETHUSDT",1760399994432,145.313,4239.7,4239.69,11.083]
["binance-futures","ETHUSDT",1760399994535,145.313,4239.7,4239.69,36.414]
["binance-futures","ETHUSDT",1760399994590,134.313,4239.7,4239.69,37.111]
["binance-futures","ETHUSDT",1760399994636,124.943,4239.7,4239.69,37.121]
["binance-futures","ETHUSDT",1760399994751,133.196,4239.7,4239.69,35.257]
["binance-futures","ETHUSDT",1760399994804,133.201,4239.7,4239.69,35.276]
["binance-futures","ETHUSDT",1760399994859,133.194,4239.7,4239.69,35.266]
["binance-futures","ETHUSDT",1760399995068,133.194,4239.7,4239.69,35.87]
["binance-futures","ETHUSDT",1760399995176,133.194,4239.7,4239.69,35.798]
["binance-futures","ETHUSDT",1760399995238,133.204,4239.7,4239.69,43.64]
["binance-futures","ETHUSDT",1760399995350,133.204,4239.7,4239.69,43.489]
["binance-futures","ETHUSDT",1760399995508,133.204,4239.7,4239.69,43.424]
["binance-futures","ETHUSDT",1760399995560,133.199,4239.7,4239.69,43.429]
["binance-futures","ETHUSDT",1760399995719,133.169,4239.7,4239.69,43.429]
["binance-futures","ETHUSDT",1760399995764,133.111,4239.7,4239.69,43.429]
["binance-futures","ETHUSDT",1760399995877,133.111,4239.7,4239.69,43.419]
["binance-futures","ETHUSDT",1760399996035,132.628,4239.7,4239.69,43.419]
["binance-futures","ETHUSDT",1760399996140,133.161,4239.7,4239.69,43.429]
["binance-futures","ETHUSDT",1760399996199,95.985,4239.7,4239.69,78.34]
["binance-futures","ETHUSDT",1760399996251,95.985,4239.7,4239.69,86.34]
["binance-futures","ETHUSDT",1760399996358,96.265,4239.7,4239.69,86.339]
["binance-futures","ETHUSDT",1760399996460,95.856,4239.7,4239.69,86.339]
["binance-futures","ETHUSDT",1760399996568,95.752,4239.7,4239.69,86.339]
["binance-futures","ETHUSDT",1760399996724,95.752,4239.7,4239.69,86.328]
["binance-futures","ETHUSDT",1760399996989,95.752,4239.7,4239.69,86.289]
["binance-futures","ETHUSDT",1760399997043,74.715,4239.7,4239.69,118.579]
["binance-futures","ETHUSDT",1760399997092,74.69,4239.7,4239.69,129.681]
["binance-futures","ETHUSDT",1760399997145,74.69,4239.7,4239.69,128.974]
["binance-futures","ETHUSDT",1760399997300,74.658,4239.7,4239.69,128.969]
["binance-futures","ETHUSDT",1760399997348,74.658,4239.7,4239.69,128.97]
["binance-futures","ETHUSDT",1760399997401,74.186,4239.7,4239.69,128.98]
["binance-futures","ETHUSDT",1760399997613,74.186,4239.7,4239.69,123.609]
["binance-futures","ETHUSDT",1760399997669,74.186,4239.7,4239.69,129.055]
["binance-futures","ETHUSDT",1760399997723,74.29,4239.7,4239.69,129.105]
["binance-futures","ETHUSDT",1760399997770,74.999,4239.7,4239.69,129.105]
["binance-futures","ETHUSDT",1760399997828,74.999,4239.7,4239.69,129.104]
["binance-futures","ETHUSDT",1760399997880,74.999,4239.7,4239.69,129.102]
["binance-futures","ETHUSDT",1760399998032,74.999,4239.7,4239.69,129.091]
["binance-futures","ETHUSDT",1760399998141,74.999,4239.7,4239.69,129.092]
["binance-futures","ETHUSDT",1760399998202,74.999,4239.7,4239.69,129.102]
["binance-futures","ETHUSDT",1760399998410,74.369,4239.7,4239.69,129.102]
["binance-futures","ETHUSDT",1760399998464,74.363,4239.7,4239.69,129.092]
["binance-futures","ETHUSDT",1760399998512,74.363,4239.7,4239.69,125.661]
["binance-futures","ETHUSDT",1760399998570,73.256,4239.7,4239.69,125.661]
["binance-futures","ETHUSDT",1760399998896,73.256,4239.7,4239.69,124.067]
["binance-futures","ETHUSDT",1760399998992,73.187,4239.7,4239.69,124.067]
["binance-futures","ETHUSDT",1760399999052,73.194,4239.7,4239.69,124.067]
["binance-futures","ETHUSDT",1760399999106,73.187,4239.7,4239.69,124.072]
["binance-futures","ETHUSDT",1760399999152,72.667,4239.7,4239.69,128.112]
["binance-futures","ETHUSDT",1760399999260,70.637,4239.7,4239.69,128.112]
["binance-futures","ETHUSDT",1760399999475,70.614,4239.7,4239.69,128.112]
["binance-futures","ETHUSDT",1760399999526,70.621,4239.7,4239.69,106.943]
["binance-futures","ETHUSDT",1760399999628,70.621,4239.7,4239.69,106.954]
["binance-futures","ETHUSDT",1760399999954,70.614,4239.7,4239.69,106.954]