{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1403469,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1760227200030,6.02,3745.0,3744.99,85.39]
["binance-futures","ETHUSDT",1760227200081,6.02,3745.0,3744.99,85.29]
["binance-futures","ETHUSDT",1760227200127,6.02,3745.0,3744.99,83.606]
["binance-futures","ETHUSDT",1760227200301,5.753,3745.0,3744.99,83.606]
["binance-futures","ETHUSDT",1760227201148,5.753,3745.0,3744.99,83.616]
["binance-futures","ETHUSDT",1760227201263,3.7,3745.0,3744.99,83.634]
["binance-futures","ETHUSDT",1760227201316,1.12,3745.37,3745.27,24.053]
["binance-futures","ETHUSDT",1760227201367,1.729,3745.43,3745.42,58.635]
["binance-futures","ETHUSDT",1760227201419,2.324,3745.43,3745.42,53.645]
["binance-futures","ETHUSDT",1760227201469,2.324,3745.43,3745.42,54.58]
["binance-futures","ETHUSDT",1760227201518,2.33,3745.43,3745.42,54.362]
["binance-futures","ETHUSDT",1760227201573,2.33,3745.43,3745.42,55.399]
["binance-futures","ETHUSDT",1760227201619,2.33,3745.43,3745.42,51.679]
["binance-futures","ETHUSDT",1760227201677,2.33,3745.43,3745.42,51.452]
["binance-futures","ETHUSDT",1760227201728,2.33,3745.43,3745.42,51.449]
["binance-futures","ETHUSDT",1760227201779,1.799,3745.43,3745.42,56.621]
["binance-futures","ETHUSDT",1760227201830,1.811,3745.43,3745.42,83.563]
["binance-futures","ETHUSDT",1760227201881,1.795,3745.43,3745.42,115.264]
["binance-futures","ETHUSDT",1760227201932,0.728,3745.43,3745.42,217.895]
["binance-futures","ETHUSDT",1760227201984,0.729,3745.43,3745.42,68.733]
["binance-futures","ETHUSDT",1760227202035,0.018,3745.47,3745.46,9.195]
["binance-futures","ETHUSDT",1760227202086,0.503,3745.52,3745.51,130.547]
["binance-futures","ETHUSDT",1760227202137,0.093,3745.69,3745.68,70.677]
["binance-futures","ETHUSDT",1760227202188,0.305,3745.84,3745.83,95.348]
["binance-futures","ETHUSDT",1760227202239,10.628,3745.84,3745.83,132.043]
["binance-futures","ETHUSDT",1760227202288,16.167,3745.84,3745.83,108.049]
["binance-futures","ETHUSDT",1760227202341,19.613,3745.84,3745.83,96.686]
["binance-futures","ETHUSDT",1760227202392,34.349,3745.84,3745.83,74.507]
["binance-futures","ETHUSDT",1760227202441,34.349,3745.84,3745.83,68.311]
["binance-futures","ETHUSDT",1760227202495,31.679,3745.84,3745.83,68.911]
["binance-futures","ETHUSDT",1760227202546,26.427,3745.84,3745.83,69.83]
["binance-futures","ETHUSDT",1760227202597,11.987,3745.84,3745.83,75.089]
["binance-futures","ETHUSDT",1760227202649,11.987,3745.84,3745.83,74.849]
["binance-futures","ETHUSDT",1760227202702,11.996,3745.84,3745.83,74.841]
["binance-futures","ETHUSDT",1760227202754,12.199,3745.84,3745.83,69.779]
["binance-futures","ETHUSDT",1760227202802,12.199,3745.84,3745.83,69.596]
["binance-futures","ETHUSDT",1760227202858,12.199,3745.84,3745.83,69.346]
["binance-futures","ETHUSDT",1760227202910,12.199,3745.84,3745.83,69.125]
["binance-futures","ETHUSDT",1760227202961,12.199,3745.84,3745.83,69.15]
["binance-futures","ETHUSDT",1760227203013,12.199,3745.84,3745.83,68.562]
["binance-futures","ETHUSDT",1760227203062,12.199,3745.84,3745.83,68.962]
["binance-futures","ETHUSDT",1760227203118,19.705,3745.84,3745.83,68.962]
["binance-futures","ETHUSDT",1760227203169,24.388,3745.84,3745.83,39.509]
["binance-futures","ETHUSDT",1760227203220,24.388,3745.84,3745.83,26.739]
["binance-futures","ETHUSDT",1760227203270,26.475,3745.84,3745.83,14.794]
["binance-futures","ETHUSDT",1760227203320,23.033,3745.84,3745.83,14.436]
["binance-futures","ETHUSDT",1760227203373,8.844,3745.84,3745.83,24.014]
["binance-futures","ETHUSDT",1760227203426,0.956,3745.84,3745.83,27.329]
["binance-futures","ETHUSDT",1760227203479,12.911,3746.0,3745.99,122.53]
["binance-futures","ETHUSDT",1760227203528,12.924,3746.0,3745.99,99.278]
["binance-futures","ETHUSDT",1760227203582,12.924,3746.0,3745.99,76.881]
["binance-futures","ETHUSDT",1760227203634,12.897,3746.0,3745.99,81.154]
["binance-futures","ETHUSDT",1760227203686,12.897,3746.0,3745.99,94.169]
["binance-futures","ETHUSDT",1760227203738,13.163,3746.0,3745.99,94.238]
["binance-futures","ETHUSDT",1760227203791,24.122,3746.0,3745.99,91.944]
["binance-futures","ETHUSDT",1760227203841,23.922,3746.0,3745.99,91.509]
["binance-futures","ETHUSDT",1760227203892,12.897,3746.0,3745.99,91.694]
["binance-futures","ETHUSDT",1760227203941,12.897,3746.0,3745.99,91.729]
["binance-futures","ETHUSDT",1760227204044,12.897,3746.0,3745.99,91.72]
["binance-futures","ETHUSDT",1760227204103,12.897,3746.0,3745.99,91.73]
["binance-futures","ETHUSDT",1760227204153,12.897,3746.0,3745.99,92.006]
["binance-futures","ETHUSDT",1760227204206,12.897,3746.0,3745.99,91.927]
["binance-futures","ETHUSDT",1760227204259,0.006,3746.31,3746.3,303.113]
["binance-futures","ETHUSDT",1760227204310,1.439,3746.45,3746.44,128.027]
["binance-futures","ETHUSDT",1760227204361,0.961,3746.45,3746.44,118.457]
["binance-futures","ETHUSDT",1760227204412,18.798,3746.45,3746.44,87.819]
["binance-futures","ETHUSDT",1760227204462,13.255,3746.45,3746.44,88.158]
["binance-futures","ETHUSDT",1760227204514,18.959,3746.45,3746.44,85.803]
["binance-futures","ETHUSDT",1760227204567,27.051,3746.45,3746.44,58.95]
["binance-futures","ETHUSDT",1760227204617,27.323,3746.45,3746.44,58.795]
["binance-futures","ETHUSDT",1760227204721,27.323,3746.45,3746.44,42.571]
["binance-futures","ETHUSDT",1760227204824,93.145,3745.71,3745.7,5.252]
["binance-futures","ETHUSDT",1760227204875,53.611,3745.71,3745.7,28.89]
["binance-futures","ETHUSDT",1760227204925,53.938,3745.71,3745.7,22.011]
["binance-futures","ETHUSDT",1760227204976,54.022,3745.71,3745.7,21.742]
["binance-futures","ETHUSDT",1760227205028,54.022,3745.71,3745.7,17.84]
["binance-futures","ETHUSDT",1760227205080,54.015,3745.71,3745.7,1.466]
["binance-futures","ETHUSDT",1760227205130,54.347,3745.71,3745.7,0.903]
["binance-futures","ETHUSDT",1760227205233,24.993,3745.39,3745.38,83.396]
["binance-futures","ETHUSDT",1760227205283,11.688,3745.39,3745.38,85.949]
["binance-futures","ETHUSDT",1760227205335,2.458,3745.39,3745.38,85.093]
["binance-futures","ETHUSDT",1760227205388,2.348,3745.39,3745.38,89.411]
["binance-futures","ETHUSDT",1760227205441,2.354,3745.39,3745.38,89.504]
["binance-futures","ETHUSDT",1760227205492,2.354,3745.39,3745.38,99.776]
["binance-futures","ETHUSDT",1760227205544,0.01,3745.47,3745.44,10.676]
["binance-futures","ETHUSDT",1760227205595,13.395,3745.46,3745.45,106.805]
["binance-futures","ETHUSDT",1760227205645,13.404,3745.46,3745.45,107.643]
["binance-futures","ETHUSDT",1760227205696,16.89,3745.46,3745.45,94.743]
["binance-futures","ETHUSDT",1760227205750,16.896,3745.46,3745.45,94.764]
["binance-futures","ETHUSDT",1760227205801,16.896,3745.46,3745.45,78.092]
["binance-futures","ETHUSDT",1760227205852,0.397,3745.53,3745.52,33.905]
["binance-futures","ETHUSDT",1760227205902,5.504,3745.53,3745.52,65.205]
["binance-futures","ETHUSDT",1760227205955,5.186,3745.53,3745.52,60.042]
["binance-futures","ETHUSDT",1760227206008,13.825,3745.53,3745.52,56.145]
["binance-futures","ETHUSDT",1760227206060,11.445,3745.53,3745.52,52.268]
["binance-futures","ETHUSDT",1760227206110,24.399,3745.53,3745.52,37.958]
["binance-futures","ETHUSDT",1760227206162,37.455,3745.53,3745.52,26.182]
["binance-futures","ETHUSDT",1760227206214,37.521,3745.53,3745.52,21.11]
["binance-futures","ETHUSDT",1760227206267,38.101,3745.53,3745.52,22.559]
["binance-futures","ETHUSDT",1760227206317,38.191,3745.53,3745.52,22.627]
["binance-futures","ETHUSDT",1760227206472,0.123,3745.49,3745.48,0.055]
["binance-futures","ETHUSDT",1760227206523,152.225,3745.27,3745.26,1.415]
["binance-futures","ETHUSDT",1760227206575,121.327,3745.27,3745.26,1.945]
["binance-futures","ETHUSDT",1760227206674,102.078,3745.17,3745.16,31.462]
["binance-futures","ETHUSDT",1760227206729,102.087,3745.17,3745.16,31.465]
["binance-futures","ETHUSDT",1760227206781,101.821,3745.17,3745.16,27.952]
["binance-futures","ETHUSDT",1760227206831,97.818,3745.17,3745.16,31.495]
["binance-futures","ETHUSDT",1760227206884,62.85,3745.17,3745.16,35.705]
["binance-futures","ETHUSDT",1760227206936,3.424,3745.17,3745.16,36.03]
["binance-futures","ETHUSDT",1760227206988,12.153,3745.17,3745.16,22.932]
["binance-futures","ETHUSDT",1760227207039,1.94,3745.17,3745.16,23.267]
["binance-futures","ETHUSDT",1760227207091,1.949,3745.17,3745.16,23.306]
["binance-futures","ETHUSDT",1760227207142,10.892,3745.17,3745.16,23.306]
["binance-futures","ETHUSDT",1760227207193,13.323,3745.17,3745.16,22.837]
["binance-futures","ETHUSDT",1760227207246,38.279,3745.17,3745.16,21.314]
["binance-futures","ETHUSDT",1760227207297,31.542,3745.17,3745.16,22.712]
["binance-futures","ETHUSDT",1760227207344,31.542,3745.17,3745.16,22.745]
["binance-futures","ETHUSDT",1760227207399,31.542,3745.17,3745.16,22.695]
["binance-futures","ETHUSDT",1760227207449,9.133,3745.17,3745.16,22.896]
["binance-futures","ETHUSDT",1760227207501,9.133,3745.17,3745.16,27.996]
["binance-futures","ETHUSDT",1760227207550,9.139,3745.17,3745.16,27.873]
["binance-futures","ETHUSDT",1760227207656,9.139,3745.17,3745.16,27.694]
["binance-futures","ETHUSDT",1760227207710,9.09,3745.17,3745.16,27.166]
["binance-futures","ETHUSDT",1760227207761,9.09,3745.17,3745.16,27.142]
["binance-futures","ETHUSDT",1760227207812,9.18,3745.17,3745.16,26.885]
["binance-futures","ETHUSDT",1760227207968,9.18,3745.17,3745.16,28.653]
["binance-futures","ETHUSDT",1760227208020,9.51,3745.17,3745.16,27.603]
["binance-futures","ETHUSDT",1760227208071,17.067,3745.17,3745.16,21.251]
["binance-futures","ETHUSDT",1760227208125,18.963,3745.17,3745.16,21.02]
["binance-futures","ETHUSDT",1760227208175,44.346,3745.17,3745.16,4.677]
["binance-futures","ETHUSDT",1760227208282,92.011,3745.0,3744.99,24.099]
["binance-futures","ETHUSDT",1760227208334,101.749,3745.0,3744.99,1.546]
["binance-futures","ETHUSDT",1760227208385,102.493,3745.0,3744.99,1.552]
["binance-futures","ETHUSDT",1760227208437,102.486,3745.0,3744.99,1.35]
["binance-futures","ETHUSDT",1760227208488,111.424,3745.0,3744.99,1.05]
["binance-futures","ETHUSDT",1760227208538,127.022,3745.0,3744.99,0.983]
["binance-futures","ETHUSDT",1760227208589,112.125,3745.0,3744.99,0.983]
["binance-futures","ETHUSDT",1760227208691,17.82,3744.62,3744.61,0.011]
["binance-futures","ETHUSDT",1760227208742,155.494,3744.61,3744.6,30.938]
["binance-futures","ETHUSDT",1760227208794,71.879,3744.61,3744.6,30.97]
["binance-futures","ETHUSDT",1760227208844,62.3,3744.61,3744.6,36.67]
["binance-futures","ETHUSDT",1760227208894,51.887,3744.61,3744.6,36.676]
["binance-futures","ETHUSDT",1760227208946,0.4,3744.88,3744.87,82.606]
["binance-futures","ETHUSDT",1760227208997,4.051,3744.9,3744.89,75.915]
["binance-futures","ETHUSDT",1760227209048,4.07,3744.9,3744.89,64.498]
["binance-futures","ETHUSDT",1760227209098,13.12,3744.9,3744.89,43.285]
["binance-futures","ETHUSDT",1760227209147,16.489,3744.9,3744.89,38.737]
["binance-futures","ETHUSDT",1760227209201,13.104,3744.9,3744.89,40.284]
["binance-futures","ETHUSDT",1760227209252,13.104,3744.9,3744.89,39.968]
["binance-futures","ETHUSDT",1760227209304,9.05,3744.9,3744.89,42.402]
["binance-futures","ETHUSDT",1760227209355,8.947,3744.9,3744.89,42.358]
["binance-futures","ETHUSDT",1760227209407,0.393,3745.26,3745.25,12.92]
["binance-futures","ETHUSDT",1760227209458,0.421,3745.47,3745.46,49.903]
["binance-futures","ETHUSDT",1760227209509,13.039,3745.47,3745.46,86.35]
["binance-futures","ETHUSDT",1760227209561,13.344,3745.47,3745.46,87.274]
["binance-futures","ETHUSDT",1760227209613,13.36,3745.47,3745.46,49.469]
["binance-futures","ETHUSDT",1760227209666,19.067,3745.47,3745.46,43.769]
["binance-futures","ETHUSDT",1760227209716,26.507,3745.47,3745.46,38.688]
["binance-futures","ETHUSDT",1760227209769,148.907,3745.39,3745.38,10.117]
["binance-futures","ETHUSDT",1760227209820,115.619,3745.39,3745.38,10.131]
["binance-futures","ETHUSDT",1760227209871,171.563,3745.37,3745.36,0.818]
["binance-futures","ETHUSDT",1760227209923,137.698,3745.37,3745.36,0.827]
["binance-futures","ETHUSDT",1760227209974,175.017,3745.37,3745.36,0.673]
["binance-futures","ETHUSDT",1760227210076,97.008,3745.16,3745.15,6.503]
["binance-futures","ETHUSDT",1760227210127,93.569,3745.16,3745.15,19.21]
["binance-futures","ETHUSDT",1760227210176,94.405,3745.16,3745.15,6.518]
["binance-futures","ETHUSDT",1760227210230,93.693,3745.16,3745.15,19.216]
["binance-futures","ETHUSDT",1760227210281,93.256,3745.16,3745.15,19.144]
["binance-futures","ETHUSDT",1760227210332,93.256,3745.16,3745.15,19.216]
["binance-futures","ETHUSDT",1760227210384,93.085,3745.16,3745.15,19.216]
["binance-futures","ETHUSDT",1760227210435,94.234,3745.16,3745.15,11.776]
["binance-futures","ETHUSDT",1760227210487,94.092,3745.16,3745.15,11.776]
["binance-futures","ETHUSDT",1760227210536,93.351,3745.16,3745.15,19.216]
["binance-futures","ETHUSDT",1760227210590,92.941,3745.16,3745.15,20.651]
["binance-futures","ETHUSDT",1760227210643,94.024,3745.16,3745.15,7.968]
["binance-futures","ETHUSDT",1760227210693,94.09,3745.16,3745.15,7.442]
["binance-futures","ETHUSDT",1760227210746,97.935,3745.16,3745.15,1.013]
["binance-futures","ETHUSDT",1760227210847,100.341,3744.97,3744.96,4.526]
["binance-futures","ETHUSDT",1760227210950,62.151,3744.41,3744.4,28.646]
["binance-futures","ETHUSDT",1760227211001,8.059,3744.41,3744.4,29.726]
["binance-futures","ETHUSDT",1760227211051,0.894,3744.41,3744.4,31.302]
["binance-futures","ETHUSDT",1760227211103,9.71,3744.65,3744.64,104.197]
["binance-futures","ETHUSDT",1760227211154,9.398,3744.65,3744.64,72.702]
["binance-futures","ETHUSDT",1760227211205,12.365,3744.65,3744.64,72.335]
["binance-futures","ETHUSDT",1760227211256,13.698,3744.65,3744.64,71.808]
["binance-futures","ETHUSDT",1760227211306,0.867,3744.65,3744.64,79.021]
["binance-futures","ETHUSDT",1760227211357,0.867,3744.65,3744.64,74.355]
["binance-futures","ETHUSDT",1760227211408,0.876,3744.65,3744.64,74.364]
["binance-futures","ETHUSDT",1760227211462,0.016,3744.65,3744.64,74.209]
["binance-futures","ETHUSDT",1760227211512,0.362,3744.84,3744.83,76.726]
["binance-futures","ETHUSDT",1760227211564,16.346,3744.84,3744.83,76.398]
["binance-futures","ETHUSDT",1760227211612,24.97,3744.84,3744.83,69.343]
["binance-futures","ETHUSDT",1760227211667,9.087,3744.84,3744.83,69.321]
["binance-futures","ETHUSDT",1760227211720,0.08,3744.84,3744.83,69.869]
["binance-futures","ETHUSDT",1760227211771,0.074,3744.84,3744.83,102.442]
["binance-futures","ETHUSDT",1760227211823,0.074,3744.84,3744.83,102.742]
["binance-futures","ETHUSDT",1760227211873,0.074,3744.84,3744.83,111.824]
["binance-futures","ETHUSDT",1760227211924,9.201,3744.96,3744.95,117.491]
["binance-futures","ETHUSDT",1760227211975,14.731,3744.96,3744.95,101.1]
["binance-futures","ETHUSDT",1760227212026,20.447,3744.96,3744.95,89.138]
["binance-futures","ETHUSDT",1760227212075,27.893,3744.96,3744.95,39.344]
["binance-futures","ETHUSDT",1760227212129,27.959,3744.96,3744.95,39.354]
["binance-futures","ETHUSDT",1760227212182,14.746,3744.96,3744.95,39.898]
["binance-futures","ETHUSDT",1760227212228,20.601,3744.96,3744.95,39.43]
["binance-futures","ETHUSDT",1760227212276,15.071,3744.96,3744.95,39.964]
["binance-futures","ETHUSDT",1760227212337,20.778,3744.96,3744.95,39.491]
["binance-futures","ETHUSDT",1760227212391,20.778,3744.96,3744.95,39.03]
["binance-futures","ETHUSDT",1760227212444,20.778,3744.96,3744.95,38.779]
["binance-futures","ETHUSDT",1760227212495,24.233,3744.96,3744.95,38.779]
["binance-futures","ETHUSDT",1760227212546,24.182,3744.96,3744.95,38.293]
["binance-futures","ETHUSDT",1760227212757,25.198,3744.96,3744.95,38.293]
["binance-futures","ETHUSDT",1760227212809,25.847,3744.96,3744.95,38.293]
["binance-futures","ETHUSDT",1760227212915,31.28,3744.96,3744.95,4.038]
["binance-futures","ETHUSDT",1760227212966,35.925,3744.96,3744.95,4.038]
["binance-futures","ETHUSDT",1760227213013,35.503,3744.96,3744.95,4.038]
["binance-futures","ETHUSDT",1760227213069,37.324,3744.96,3744.95,4.038]
["binance-futures","ETHUSDT",1760227213120,37.125,3744.96,3744.95,4.038]
["binance-futures","ETHUSDT",1760227213172,23.827,3744.96,3744.95,3.859]
["binance-futures","ETHUSDT",1760227213221,23.56,3744.96,3744.95,3.859]
["binance-futures","ETHUSDT",1760227213325,94.113,3744.29,3744.28,10.294]
["binance-futures","ETHUSDT",1760227213376,63.068,3744.29,3744.28,15.753]
["binance-futures","ETHUSDT",1760227213427,60.722,3744.29,3744.28,15.884]
["binance-futures","ETHUSDT",1760227213479,61.719,3744.29,3744.28,10.177]
["binance-futures","ETHUSDT",1760227213529,60.481,3744.29,3744.28,13.29]
["binance-futures","ETHUSDT",1760227213580,60.555,3744.29,3744.28,23.797]
["binance-futures","ETHUSDT",1760227213629,60.718,3744.29,3744.28,25.249]
["binance-futures","ETHUSDT",1760227213683,62.458,3744.29,3744.28,25.249]
["binance-futures","ETHUSDT",1760227213736,60.608,3744.29,3744.28,25.249]
["binance-futures","ETHUSDT",1760227213781,53.7,3744.29,3744.28,25.279]
["binance-futures","ETHUSDT",1760227213892,53.7,3744.29,3744.28,25.555]
["binance-futures","ETHUSDT",1760227213945,53.706,3744.29,3744.28,21.05]
["binance-futures","ETHUSDT",1760227213996,53.203,3744.29,3744.28,13.323]
["binance-futures","ETHUSDT",1760227214048,53.203,3744.29,3744.28,22.709]
["binance-futures","ETHUSDT",1760227214093,53.104,3744.29,3744.28,22.718]
["binance-futures","ETHUSDT",1760227214149,53.104,3744.29,3744.28,22.053]
["binance-futures","ETHUSDT",1760227214199,53.104,3744.29,3744.28,22.084]
["binance-futures","ETHUSDT",1760227214252,32.336,3744.29,3744.28,22.071]
["binance-futures","ETHUSDT",1760227214304,32.363,3744.29,3744.28,21.484]
["binance-futures","ETHUSDT",1760227214359,32.357,3744.29,3744.28,20.253]
["binance-futures","ETHUSDT",1760227214404,32.363,3744.29,3744.28,20.259]
["binance-futures","ETHUSDT",1760227214462,29.425,3744.29,3744.28,20.253]
["binance-futures","ETHUSDT",1760227214515,29.425,3744.29,3744.28,19.329]
["binance-futures","ETHUSDT",1760227214568,29.425,3744.29,3744.28,20.251]
["binance-futures","ETHUSDT",1760227214617,29.425,3744.29,3744.28,19.939]
["binance-futures","ETHUSDT",1760227214672,30.762,3744.29,3744.28,2.851]
["binance-futures","ETHUSDT",1760227214723,35.088,3744.29,3744.28,2.838]
["binance-futures","ETHUSDT",1760227214826,155.844,3744.01,3744.0,116.603]
["binance-futures","ETHUSDT",1760227214877,127.899,3744.01,3744.0,116.192]
["binance-futures","ETHUSDT",1760227214926,71.356,3744.01,3744.0,115.77]
["binance-futures","ETHUSDT",1760227214978,51.718,3744.01,3744.0,115.604]
["binance-futures","ETHUSDT",1760227215029,52.326,3744.01,3744.0,115.59]
["binance-futures","ETHUSDT",1760227215082,52.326,3744.01,3744.0,116.108]
["binance-futures","ETHUSDT",1760227215133,53.256,3744.01,3744.0,115.582]
["binance-futures","ETHUSDT",1760227215184,53.256,3744.01,3744.0,115.609]
["binance-futures","ETHUSDT",1760227215287,53.416,3744.01,3744.0,115.609]
["binance-futures","ETHUSDT",1760227215337,53.416,3744.01,3744.0,115.597]
["binance-futures","ETHUSDT",1760227215391,51.593,3744.01,3744.0,115.597]
["binance-futures","ETHUSDT",1760227215441,50.53,3744.01,3744.0,115.597]
["binance-futures","ETHUSDT",1760227215492,47.632,3744.01,3744.0,16.154]
["binance-futures","ETHUSDT",1760227215594,24.775,3743.54,3743.52,0.039]
["binance-futures","ETHUSDT",1760227215645,65.519,3743.42,3743.41,0.006]
["binance-futures","ETHUSDT",1760227215696,110.768,3743.39,3743.38,0.018]
["binance-futures","ETHUSDT",1760227215797,7.133,3743.12,3743.06,0.448]
["binance-futures","ETHUSDT",1760227215900,100.467,3742.8,3742.78,0.009]
["binance-futures","ETHUSDT",1760227215952,64.038,3742.74,3742.73,14.54]
["binance-futures","ETHUSDT",1760227216003,135.395,3742.74,3742.73,107.67]
["binance-futures","ETHUSDT",1760227216054,87.868,3742.74,3742.73,44.279]
["binance-futures","ETHUSDT",1760227216105,90.939,3742.74,3742.73,14.622]
["binance-futures","ETHUSDT",1760227216154,91.223,3742.74,3742.73,14.631]
["binance-futures","ETHUSDT",1760227216209,22.207,3742.7,3742.69,0.268]
["binance-futures","ETHUSDT",1760227216260,167.637,3742.51,3742.5,1.57]
["binance-futures","ETHUSDT",1760227216310,129.639,3742.51,3742.5,1.902]
["binance-futures","ETHUSDT",1760227216362,131.923,3742.51,3742.5,1.911]
["binance-futures","ETHUSDT",1760227216413,112.624,3742.51,3742.5,1.911]
["binance-futures","ETHUSDT",1760227216464,112.783,3742.51,3742.5,1.611]
["binance-futures","ETHUSDT",1760227216515,115.143,3742.51,3742.5,1.297]
["binance-futures","ETHUSDT",1760227216566,113.315,3742.51,3742.5,1.077]
["binance-futures","ETHUSDT",1760227216616,113.306,3742.51,3742.5,1.006]
["binance-futures","ETHUSDT",1760227216668,114.426,3742.51,3742.5,4.384]
["binance-futures","ETHUSDT",1760227216719,112.055,3742.51,3742.5,15.325]
["binance-futures","ETHUSDT",1760227216770,112.055,3742.51,3742.5,17.348]
["binance-futures","ETHUSDT",1760227216822,112.502,3742.51,3742.5,19.828]
["binance-futures","ETHUSDT",1760227216873,113.306,3742.51,3742.5,6.375]
["binance-futures","ETHUSDT",1760227216924,113.294,3742.51,3742.5,6.375]
["binance-futures","ETHUSDT",1760227216976,111.518,3742.51,3742.5,26.674]
["binance-futures","ETHUSDT",1760227217027,107.293,3742.51,3742.5,6.466]
["binance-futures","ETHUSDT",1760227217078,102.093,3742.51,3742.5,23.606]
["binance-futures","ETHUSDT",1760227217127,78.313,3742.51,3742.5,24.807]
["binance-futures","ETHUSDT",1760227217181,61.559,3742.51,3742.5,24.873]
["binance-futures","ETHUSDT",1760227217232,28.682,3742.51,3742.5,28.093]
["binance-futures","ETHUSDT",1760227217283,7.374,3742.51,3742.5,32.829]
["binance-futures","ETHUSDT",1760227217334,0.033,3742.68,3742.63,131.963]
["binance-futures","ETHUSDT",1760227217385,6.07,3742.87,3742.86,64.728]
["binance-futures","ETHUSDT",1760227217436,6.88,3742.87,3742.86,61.007]
["binance-futures","ETHUSDT",1760227217486,6.88,3742.87,3742.86,60.727]
["binance-futures","ETHUSDT",1760227217538,6.606,3742.87,3742.86,59.68]
["binance-futures","ETHUSDT",1760227217589,0.91,3742.87,3742.86,60.718]
["binance-futures","ETHUSDT",1760227217640,0.91,3742.87,3742.86,60.395]
["binance-futures","ETHUSDT",1760227217691,0.91,3742.87,3742.86,77.443]
["binance-futures","ETHUSDT",1760227217742,0.644,3742.87,3742.86,124.692]
["binance-futures","ETHUSDT",1760227217793,0.644,3742.87,3742.86,124.698]
["binance-futures","ETHUSDT",1760227217844,0.644,3742.87,3742.86,134.519]
["binance-futures","ETHUSDT",1760227217895,0.644,3742.87,3742.86,107.123]
["binance-futures","ETHUSDT",1760227217946,0.654,3742.87,3742.86,115.932]
["binance-futures","ETHUSDT",1760227217997,0.654,3742.87,3742.86,106.092]
["binance-futures","ETHUSDT",1760227218048,32.034,3742.87,3742.86,65.609]
["binance-futures","ETHUSDT",1760227218099,41.079,3742.87,3742.86,18.824]
["binance-futures","ETHUSDT",1760227218150,76.946,3742.82,3742.81,53.454]
["binance-futures","ETHUSDT",1760227218201,19.612,3742.82,3742.81,61.021]
["binance-futures","ETHUSDT",1760227218253,7.493,3742.82,3742.81,60.453]
["binance-futures","ETHUSDT",1760227218305,1.797,3742.82,3742.81,60.548]
["binance-futures","ETHUSDT",1760227218355,1.074,3742.82,3742.81,67.893]
["binance-futures","ETHUSDT",1760227218406,0.868,3742.82,3742.81,77.625]
["binance-futures","ETHUSDT",1760227218458,0.449,3742.82,3742.81,87.343]
["binance-futures","ETHUSDT",1760227218509,0.657,3742.82,3742.81,85.355]
["binance-futures","ETHUSDT",1760227218560,0.657,3742.82,3742.81,76.912]
["binance-futures","ETHUSDT",1760227218611,0.657,3742.82,3742.81,85.354]
["binance-futures","ETHUSDT",1760227218662,0.657,3742.82,3742.81,85.363]
["binance-futures","ETHUSDT",1760227218713,0.657,3742.82,3742.81,87.337]
["binance-futures","ETHUSDT",1760227218764,0.449,3742.82,3742.81,86.074]
["binance-futures","ETHUSDT",1760227218813,0.449,3742.82,3742.81,86.075]
["binance-futures","ETHUSDT",1760227218865,0.657,3742.82,3742.81,85.692]
["binance-futures","ETHUSDT",1760227218916,0.657,3742.82,3742.81,85.69]
["binance-futures","ETHUSDT",1760227218968,0.449,3742.82,3742.81,85.493]
["binance-futures","ETHUSDT",1760227219020,16.323,3742.82,3742.81,74.685]
["binance-futures","ETHUSDT",1760227219071,20.255,3742.82,3742.81,58.267]
["binance-futures","ETHUSDT",1760227219121,20.255,3742.82,3742.81,52.333]
["binance-futures","ETHUSDT",1760227219177,16.211,3742.82,3742.81,48.97]
["binance-futures","ETHUSDT",1760227219224,22.877,3742.82,3742.81,48.236]
["binance-futures","ETHUSDT",1760227219332,22.886,3742.82,3742.81,48.236]
["binance-futures","ETHUSDT",1760227219387,20.339,3742.82,3742.81,48.236]
["binance-futures","ETHUSDT",1760227219440,20.329,3742.82,3742.81,48.236]
["binance-futures","ETHUSDT",1760227219595,20.322,3742.82,3742.81,48.236]
["binance-futures","ETHUSDT",1760227219645,30.526,3742.82,3742.81,10.741]
["binance-futures","ETHUSDT",1760227219697,35.249,3742.82,3742.81,10.563]
["binance-futures","ETHUSDT",1760227219749,41.606,3742.82,3742.81,10.204]
["binance-futures","ETHUSDT",1760227219802,41.606,3742.82,3742.81,9.939]
["binance-futures","ETHUSDT",1760227219905,41.861,3742.82,3742.81,9.939]
["binance-futures","ETHUSDT",1760227220007,41.885,3742.82,3742.81,9.939]
["binance-futures","ETHUSDT",1760227220061,43.971,3742.82,3742.81,9.953]
["binance-futures","ETHUSDT",1760227220112,44.162,3742.82,3742.81,9.942]
["binance-futures","ETHUSDT",1760227220164,44.429,3742.82,3742.81,9.942]
["binance-futures","ETHUSDT",1760227220217,44.429,3742.82,3742.81,9.962]
["binance-futures","ETHUSDT",1760227220268,44.429,3742.82,3742.81,9.882]
["binance-futures","ETHUSDT",1760227220373,43.534,3742.82,3742.81,9.888]
["binance-futures","ETHUSDT",1760227220423,43.054,3742.82,3742.81,9.888]
["binance-futures","ETHUSDT",1760227220472,42.788,3742.82,3742.81,9.711]
["binance-futures","ETHUSDT",1760227220628,43.129,3742.82,3742.81,9.505]
["binance-futures","ETHUSDT",1760227220684,43.558,3742.82,3742.81,9.451]
["binance-futures","ETHUSDT",1760227220735,44.329,3742.82,3742.81,9.451]
["binance-futures","ETHUSDT",1760227220786,45.024,3742.82,3742.81,9.451]
["binance-futures","ETHUSDT",1760227220836,45.282,3742.82,3742.81,9.451]
["binance-futures","ETHUSDT",1760227220892,45.024,3742.82,3742.81,9.451]
["binance-futures","ETHUSDT",1760227220994,78.917,3742.62,3742.61,2.554]
["binance-futures","ETHUSDT",1760227221043,80.063,3742.62,3742.61,2.563]
["binance-futures","ETHUSDT",1760227221097,74.371,3742.62,3742.61,2.629]
["binance-futures","ETHUSDT",1760227221147,73.937,3742.62,3742.61,2.629]
["binance-futures","ETHUSDT",1760227221201,74.371,3742.62,3742.61,2.693]
["binance-futures","ETHUSDT",1760227221254,73.944,3742.62,3742.61,2.693]
["binance-futures","ETHUSDT",1760227221306,74.697,3742.62,3742.61,2.538]
["binance-futures","ETHUSDT",1760227221357,73.975,3742.62,3742.61,2.517]
["binance-futures","ETHUSDT",1760227221410,75.193,3742.62,3742.61,1.508]
["binance-futures","ETHUSDT",1760227221509,74.364,3742.45,3742.44,40.816]
["binance-futures","ETHUSDT",1760227221564,65.85,3742.45,3742.44,40.864]
["binance-futures","ETHUSDT",1760227221615,65.85,3742.45,3742.44,40.87]
["binance-futures","ETHUSDT",1760227221660,66.192,3742.45,3742.44,40.87]
["binance-futures","ETHUSDT",1760227221719,69.817,3742.45,3742.44,15.718]
["binance-futures","ETHUSDT",1760227221770,68.668,3742.45,3742.44,19.252]
["binance-futures","ETHUSDT",1760227221816,68.668,3742.45,3742.44,19.238]
["binance-futures","ETHUSDT",1760227221876,68.686,3742.45,3742.44,19.238]
["binance-futures","ETHUSDT",1760227221975,68.631,3742.45,3742.44,19.239]
["binance-futures","ETHUSDT",1760227222033,68.631,3742.45,3742.44,19.23]
["binance-futures","ETHUSDT",1760227222081,68.631,3742.45,3742.44,18.936]
["binance-futures","ETHUSDT",1760227222136,69.78,3742.45,3742.44,11.496]
["binance-futures","ETHUSDT",1760227222188,68.898,3742.45,3742.44,6.057]
["binance-futures","ETHUSDT",1760227222238,70.734,3742.45,3742.44,5.683]
["binance-futures","ETHUSDT",1760227222291,71.453,3742.45,3742.44,5.692]
["binance-futures","ETHUSDT",1760227222342,70.305,3742.45,3742.44,5.692]
["binance-futures","ETHUSDT",1760227222440,62.979,3742.18,3742.17,75.93]
["binance-futures","ETHUSDT",1760227222495,63.277,3742.18,3742.17,74.429]
["binance-futures","ETHUSDT",1760227222547,13.35,3742.18,3742.17,77.698]
["binance-futures","ETHUSDT",1760227222599,26.711,3742.18,3742.17,77.196]
["binance-futures","ETHUSDT",1760227222648,26.711,3742.18,3742.17,90.368]
["binance-futures","ETHUSDT",1760227222805,26.711,3742.18,3742.17,89.651]
["binance-futures","ETHUSDT",1760227222851,26.713,3742.18,3742.17,89.117]
["binance-futures","ETHUSDT",1760227222908,26.713,3742.18,3742.17,65.822]
["binance-futures","ETHUSDT",1760227222962,26.787,3742.18,3742.17,51.819]
["binance-futures","ETHUSDT",1760227223014,26.82,3742.18,3742.17,22.599]
["binance-futures","ETHUSDT",1760227223064,26.82,3742.18,3742.17,22.543]
["binance-futures","ETHUSDT",1760227223115,26.814,3742.18,3742.17,20.759]
["binance-futures","ETHUSDT",1760227223169,26.814,3742.18,3742.17,19.397]
["binance-futures","ETHUSDT",1760227223324,26.8,3742.18,3742.17,19.593]
["binance-futures","ETHUSDT",1760227223374,26.8,3742.18,3742.17,19.497]
["binance-futures","ETHUSDT",1760227223426,26.8,3742.18,3742.17,19.381]
["binance-futures","ETHUSDT",1760227223477,26.798,3742.18,3742.17,19.436]
["binance-futures","ETHUSDT",1760227223635,26.825,3742.18,3742.17,19.436]
["binance-futures","ETHUSDT",1760227223688,26.825,3742.18,3742.17,11.817]
["binance-futures","ETHUSDT",1760227223737,27.545,3742.18,3742.17,9.894]
["binance-futures","ETHUSDT",1760227223789,25.492,3742.18,3742.17,23.041]
["binance-futures","ETHUSDT",1760227223841,25.929,3742.18,3742.17,9.553]
["binance-futures","ETHUSDT",1760227223893,25.492,3742.18,3742.17,9.553]
["binance-futures","ETHUSDT",1760227223945,25.478,3742.18,3742.17,9.559]
["binance-futures","ETHUSDT",1760227224047,106.073,3741.72,3741.71,0.233]
["binance-futures","ETHUSDT",1760227224098,29.891,3741.68,3741.64,0.017]
["binance-futures","ETHUSDT",1760227224149,112.412,3741.68,3741.67,0.651]
["binance-futures","ETHUSDT",1760227224200,154.23,3741.68,3741.67,0.722]
["binance-futures","ETHUSDT",1760227224251,142.309,3741.68,3741.67,0.664]
["binance-futures","ETHUSDT",1760227224303,138.225,3741.68,3741.67,0.679]
["binance-futures","ETHUSDT",1760227224354,137.637,3741.68,3741.67,0.252]
["binance-futures","ETHUSDT",1760227224405,131.386,3741.68,3741.67,0.252]
["binance-futures","ETHUSDT",1760227224455,137.183,3741.68,3741.67,0.282]
["binance-futures","ETHUSDT",1760227224507,109.232,3741.6,3741.59,40.902]
["binance-futures","ETHUSDT",1760227224558,78.469,3741.6,3741.59,28.346]
["binance-futures","ETHUSDT",1760227224600,79.887,3741.6,3741.59,28.355]
["binance-futures","ETHUSDT",1760227224660,66.796,3741.6,3741.59,34.204]
["binance-futures","ETHUSDT",1760227224714,65.739,3741.6,3741.59,34.257]
["binance-futures","ETHUSDT",1760227224765,41.023,3741.6,3741.59,34.312]
["binance-futures","ETHUSDT",1760227224817,41.04,3741.6,3741.59,34.204]
["binance-futures","ETHUSDT",1760227224867,41.04,3741.6,3741.59,34.273]
["binance-futures","ETHUSDT",1760227224924,41.031,3741.6,3741.59,34.287]
["binance-futures","ETHUSDT",1760227224975,40.689,3741.6,3741.59,33.178]
["binance-futures","ETHUSDT",1760227225024,40.689,3741.6,3741.59,33.064]
["binance-futures","ETHUSDT",1760227225080,39.489,3741.6,3741.59,37.766]
["binance-futures","ETHUSDT",1760227225131,39.519,3741.6,3741.59,35.207]
["binance-futures","ETHUSDT",1760227225181,39.537,3741.6,3741.59,32.501]
["binance-futures","ETHUSDT",1760227225234,39.543,3741.6,3741.59,32.507]
["binance-futures","ETHUSDT",1760227225284,39.543,3741.6,3741.59,32.209]
["binance-futures","ETHUSDT",1760227225340,16.229,3741.6,3741.59,42.912]
["binance-futures","ETHUSDT",1760227225392,16.229,3741.6,3741.59,45.595]
["binance-futures","ETHUSDT",1760227225496,15.735,3741.6,3741.59,45.663]
["binance-futures","ETHUSDT",1760227225548,15.782,3741.6,3741.59,46.545]
["binance-futures","ETHUSDT",1760227225601,15.569,3741.6,3741.59,46.39]
["binance-futures","ETHUSDT",1760227225650,15.569,3741.6,3741.59,43.772]
["binance-futures","ETHUSDT",1760227225706,15.56,3741.6,3741.59,43.772]
["binance-futures","ETHUSDT",1760227225756,15.56,3741.6,3741.59,43.79]
["binance-futures","ETHUSDT",1760227225808,19.403,3741.6,3741.59,43.79]
["binance-futures","ETHUSDT",1760227225860,19.444,3741.6,3741.59,43.79]
["binance-futures","ETHUSDT",1760227225912,19.444,3741.6,3741.59,43.781]
["binance-futures","ETHUSDT",1760227226071,19.456,3741.6,3741.59,43.787]
["binance-futures","ETHUSDT",1760227226121,19.456,3741.6,3741.59,43.646]
["binance-futures","ETHUSDT",1760227226173,18.161,3741.6,3741.59,43.587]
["binance-futures","ETHUSDT",1760227226223,18.161,3741.6,3741.59,43.534]
["binance-futures","ETHUSDT",1760227226277,18.155,3741.6,3741.59,43.582]
["binance-futures","ETHUSDT",1760227226328,18.144,3741.6,3741.59,43.582]
["binance-futures","ETHUSDT",1760227226383,18.07,3741.6,3741.59,43.582]
["binance-futures","ETHUSDT",1760227226484,18.07,3741.6,3741.59,43.583]
["binance-futures","ETHUSDT",1760227226646,14.006,3742.09,3742.08,103.517]
["binance-futures","ETHUSDT",1760227226697,24.223,3742.09,3742.08,84.121]
["binance-futures","ETHUSDT",1760227226748,25.033,3742.09,3742.08,60.417]
["binance-futures","ETHUSDT",1760227226798,25.033,3742.09,3742.08,49.001]
["binance-futures","ETHUSDT",1760227226851,25.039,3742.09,3742.08,48.819]
["binance-futures","ETHUSDT",1760227226901,25.039,3742.09,3742.08,48.636]
["binance-futures","ETHUSDT",1760227227004,25.039,3742.09,3742.08,48.017]
["binance-futures","ETHUSDT",1760227227055,21.622,3742.09,3742.08,48.022]
["binance-futures","ETHUSDT",1760227227104,23.708,3742.09,3742.08,48.076]
["binance-futures","ETHUSDT",1760227227158,23.708,3742.09,3742.08,47.116]
["binance-futures","ETHUSDT",1760227227206,23.708,3742.09,3742.08,47.126]
["binance-futures","ETHUSDT",1760227227264,23.714,3742.09,3742.08,47.12]
["binance-futures","ETHUSDT",1760227227361,17.424,3742.09,3742.08,47.694]
["binance-futures","ETHUSDT",1760227227417,17.424,3742.09,3742.08,52.394]
["binance-futures","ETHUSDT",1760227227524,12.797,3742.09,3742.08,53.011]
["binance-futures","ETHUSDT",1760227227723,12.797,3742.09,3742.08,52.791]
["binance-futures","ETHUSDT",1760227227782,12.788,3742.09,3742.08,52.791]
["binance-futures","ETHUSDT",1760227227942,18.495,3742.09,3742.08,47.422]
["binance-futures","ETHUSDT",1760227227996,18.495,3742.09,3742.08,47.35]
["binance-futures","ETHUSDT",1760227228045,19.076,3742.09,3742.08,46.817]
["binance-futures","ETHUSDT",1760227228104,19.625,3742.09,3742.08,46.817]
["binance-futures","ETHUSDT",1760227228152,19.627,3742.09,3742.08,46.817]
["binance-futures","ETHUSDT",1760227228202,19.639,3742.09,3742.08,46.866]
["binance-futures","ETHUSDT",1760227228260,19.633,3742.09,3742.08,46.88]
["binance-futures","ETHUSDT",1760227228313,19.633,3742.09,3742.08,47.414]
["binance-futures","ETHUSDT",1760227228364,19.633,3742.09,3742.08,47.39]
["binance-futures","ETHUSDT",1760227228416,19.633,3742.09,3742.08,47.409]
["binance-futures","ETHUSDT",1760227228468,39.412,3742.09,3742.08,46.258]
["binance-futures","ETHUSDT",1760227228520,38.865,3742.09,3742.08,46.547]
["binance-futures","ETHUSDT",1760227228572,38.874,3742.09,3742.08,52.241]
["binance-futures","ETHUSDT",1760227228680,38.88,3742.09,3742.08,50.18]
["binance-futures","ETHUSDT",1760227228731,64.12,3742.09,3742.08,5.852]
["binance-futures","ETHUSDT",1760227228833,84.102,3742.03,3742.02,13.418]
["binance-futures","ETHUSDT",1760227228884,84.111,3742.03,3742.02,13.418]
["binance-futures","ETHUSDT",1760227228935,83.62,3742.03,3742.02,13.424]
["binance-futures","ETHUSDT",1760227228988,83.62,3742.03,3742.02,20.631]
["binance-futures","ETHUSDT",1760227229040,83.62,3742.03,3742.02,13.191]
["binance-futures","ETHUSDT",1760227229091,83.227,3742.03,3742.02,18.682]
["binance-futures","ETHUSDT",1760227229140,83.227,3742.03,3742.02,18.691]
["binance-futures","ETHUSDT",1760227229191,83.939,3742.03,3742.02,18.704]
["binance-futures","ETHUSDT",1760227229245,83.947,3742.03,3742.02,26.53]
["binance-futures","ETHUSDT",1760227229292,83.947,3742.03,3742.02,26.228]
["binance-futures","ETHUSDT",1760227229457,83.947,3742.03,3742.02,20.728]
["binance-futures","ETHUSDT",1760227229556,79.576,3742.03,3742.02,31.247]
["binance-futures","ETHUSDT",1760227229604,79.576,3742.03,3742.02,25.528]
["binance-futures","ETHUSDT",1760227229664,79.584,3742.03,3742.02,25.528]
["binance-futures","ETHUSDT",1760227229822,79.584,3742.03,3742.02,25.498]
["binance-futures","ETHUSDT",1760227229873,79.584,3742.03,3742.02,25.518]
["binance-futures","ETHUSDT",1760227229928,79.831,3742.03,3742.02,25.53]
["binance-futures","ETHUSDT",1760227230078,79.511,3742.03,3742.02,25.53]
["binance-futures","ETHUSDT",1760227230132,79.547,3742.03,3742.02,25.337]
["binance-futures","ETHUSDT",1760227230185,79.674,3742.03,3742.02,25.337]
["binance-futures","ETHUSDT",1760227230234,79.675,3742.03,3742.02,25.337]
["binance-futures","ETHUSDT",1760227230552,79.687,3742.03,3742.02,20.563]
["binance-futures","ETHUSDT",1760227230603,79.687,3742.03,3742.02,21.032]
["binance-futures","ETHUSDT",1760227230648,79.687,3742.03,3742.02,21.02]
["binance-futures","ETHUSDT",1760227230710,40.191,3742.03,3742.02,31.939]
["binance-futures","ETHUSDT",1760227230761,39.924,3742.03,3742.02,32.005]
["binance-futures","ETHUSDT",1760227230813,39.924,3742.03,3742.02,31.947]
["binance-futures","ETHUSDT",1760227230864,39.924,3742.03,3742.02,31.935]
["binance-futures","ETHUSDT",1760227230918,39.924,3742.03,3742.02,31.608]
["binance-futures","ETHUSDT",1760227230970,39.924,3742.03,3742.02,19.891]
["binance-futures","ETHUSDT",1760227231023,40.203,3742.03,3742.02,19.9]
["binance-futures","ETHUSDT",1760227231124,40.209,3742.03,3742.02,18.16]
["binance-futures","ETHUSDT",1760227231164,40.209,3742.03,3742.02,18.17]
["binance-futures","ETHUSDT",1760227231332,40.203,3742.03,3742.02,18.176]
["binance-futures","ETHUSDT",1760227231544,40.203,3742.03,3742.02,18.681]
["binance-futures","ETHUSDT",1760227231591,42.875,3742.03,3742.02,18.681]
["binance-futures","ETHUSDT",1760227231698,158.27,3741.74,3741.73,0.35]
["binance-futures","ETHUSDT",1760227231750,123.258,3741.74,3741.73,0.606]
["binance-futures","ETHUSDT",1760227231800,113.335,3741.74,3741.73,0.606]
["binance-futures","ETHUSDT",1760227231850,112.078,3741.74,3741.73,18.559]
["binance-futures","ETHUSDT",1760227231903,52.389,3741.74,3741.73,5.421]
["binance-futures","ETHUSDT",1760227231954,52.389,3741.74,3741.73,12.662]
["binance-futures","ETHUSDT",1760227232055,52.611,3741.74,3741.73,12.671]
["binance-futures","ETHUSDT",1760227232111,53.049,3741.74,3741.73,5.231]
["binance-futures","ETHUSDT",1760227232160,55.97,3741.74,3741.73,5.264]
["binance-futures","ETHUSDT",1760227232213,56.408,3741.74,3741.73,4.426]
["binance-futures","ETHUSDT",1760227232264,55.721,3741.74,3741.73,4.426]
["binance-futures","ETHUSDT",1760227232312,55.97,3741.74,3741.73,4.426]
["binance-futures","ETHUSDT",1760227232418,208.697,3741.61,3741.6,1.114]
["binance-futures","ETHUSDT",1760227232469,186.342,3741.61,3741.6,1.151]
["binance-futures","ETHUSDT",1760227232520,137.699,3741.61,3741.6,0.865]
["binance-futures","ETHUSDT",1760227232571,156.187,3741.61,3741.6,0.871]
["binance-futures","ETHUSDT",1760227232623,146.659,3741.61,3741.6,5.096]
["binance-futures","ETHUSDT",1760227232675,142.046,3741.61,3741.6,5.096]
["binance-futures","ETHUSDT",1760227232726,136.911,3741.61,3741.6,5.367]
["binance-futures","ETHUSDT",1760227232776,138.342,3741.61,3741.6,5.367]
["binance-futures","ETHUSDT",1760227232829,132.132,3741.61,3741.6,21.978]
["binance-futures","ETHUSDT",1760227232881,132.132,3741.61,3741.6,21.966]
["binance-futures","ETHUSDT",1760227232928,132.132,3741.61,3741.6,12.805]
["binance-futures","ETHUSDT",1760227232985,180.43,3741.61,3741.6,0.682]
["binance-futures","ETHUSDT",1760227233036,174.211,3741.61,3741.6,0.663]
["binance-futures","ETHUSDT",1760227233087,173.492,3741.61,3741.6,0.672]
["binance-futures","ETHUSDT",1760227233139,112.041,3741.6,3741.59,17.87]
["binance-futures","ETHUSDT",1760227233190,168.088,3741.58,3741.57,0.054]
["binance-futures","ETHUSDT",1760227233241,113.645,3741.58,3741.57,0.054]
["binance-futures","ETHUSDT",1760227233344,75.481,3741.3,3741.29,55.181]
["binance-futures","ETHUSDT",1760227233396,73.481,3741.3,3741.29,59.257]
["binance-futures","ETHUSDT",1760227233447,74.528,3741.3,3741.29,59.263]
["binance-futures","ETHUSDT",1760227233501,74.528,3741.3,3741.29,58.93]
["binance-futures","ETHUSDT",1760227233554,73.104,3741.3,3741.29,44.237]
["binance-futures","ETHUSDT",1760227233604,66.276,3741.3,3741.29,49.44]
["binance-futures","ETHUSDT",1760227233657,66.295,3741.3,3741.29,49.14]
["binance-futures","ETHUSDT",1760227233710,66.043,3741.3,3741.29,49.072]
["binance-futures","ETHUSDT",1760227233761,66.155,3741.3,3741.29,49.072]
["binance-futures","ETHUSDT",1760227233864,66.831,3741.3,3741.29,49.072]
["binance-futures","ETHUSDT",1760227233970,66.831,3741.3,3741.29,28.234]
["binance-futures","ETHUSDT",1760227234023,66.831,3741.3,3741.29,28.222]
["binance-futures","ETHUSDT",1760227234074,133.714,3741.3,3741.29,0.729]
["binance-futures","ETHUSDT",1760227234176,97.49,3741.1,3741.09,1.44]
["binance-futures","ETHUSDT",1760227234227,79.013,3741.01,3741.0,31.232]
["binance-futures","ETHUSDT",1760227234278,43.839,3741.01,3741.0,36.344]
["binance-futures","ETHUSDT",1760227234329,43.765,3741.01,3741.0,36.424]
["binance-futures","ETHUSDT",1760227234381,43.765,3741.01,3741.0,36.344]
["binance-futures","ETHUSDT",1760227234433,43.585,3741.01,3741.0,36.344]
["binance-futures","ETHUSDT",1760227234485,15.471,3741.01,3741.0,24.4]
["binance-futures","ETHUSDT",1760227234536,15.491,3741.01,3741.0,25.794]
["binance-futures","ETHUSDT",1760227234587,20.868,3741.01,3741.0,25.26]
["binance-futures","ETHUSDT",1760227234638,14.276,3741.11,3741.1,190.382]
["binance-futures","ETHUSDT",1760227234689,14.589,3741.11,3741.1,109.052]
["binance-futures","ETHUSDT",1760227234741,18.417,3741.11,3741.1,107.614]
["binance-futures","ETHUSDT",1760227234793,18.423,3741.11,3741.1,107.622]
["binance-futures","ETHUSDT",1760227234844,0.502,3741.3,3741.29,166.281]
["binance-futures","ETHUSDT",1760227234896,0.441,3741.3,3741.29,165.644]
["binance-futures","ETHUSDT",1760227234946,10.906,3741.3,3741.29,141.39]
["binance-futures","ETHUSDT",1760227234998,10.925,3741.3,3741.29,85.488]
["binance-futures","ETHUSDT",1760227235050,68.324,3741.3,3741.29,25.136]
["binance-futures","ETHUSDT",1760227235100,65.325,3741.3,3741.29,24.534]
["binance-futures","ETHUSDT",1760227235151,21.173,3741.3,3741.29,24.678]
["binance-futures","ETHUSDT",1760227235203,9.934,3741.3,3741.29,28.327]
["binance-futures","ETHUSDT",1760227235254,9.934,3741.3,3741.29,28.661]
["binance-futures","ETHUSDT",1760227235305,34.429,3741.3,3741.29,19.92]
["binance-futures","ETHUSDT",1760227235356,48.24,3741.3,3741.29,5.95]
["binance-futures","ETHUSDT",1760227235408,19.517,3741.29,3741.28,0.317]
["binance-futures","ETHUSDT",1760227235459,124.343,3741.29,3741.28,0.317]
["binance-futures","ETHUSDT",1760227235510,21.586,3741.29,3741.28,30.764]
["binance-futures","ETHUSDT",1760227235561,0.011,3741.44,3741.4,137.281]
["binance-futures","ETHUSDT",1760227235612,11.979,3741.45,3741.44,52.715]
["binance-futures","ETHUSDT",1760227235663,11.375,3741.45,3741.44,78.313]
["binance-futures","ETHUSDT",1760227235713,11.375,3741.45,3741.44,77.198]
["binance-futures","ETHUSDT",1760227235765,16.636,3741.45,3741.44,68.885]
["binance-futures","ETHUSDT",1760227235818,24.528,3741.45,3741.44,68.174]
["binance-futures","ETHUSDT",1760227235868,23.557,3741.45,3741.44,63.546]
["binance-futures","ETHUSDT",1760227235922,23.557,3741.45,3741.44,62.548]
["binance-futures","ETHUSDT",1760227235973,16.01,3741.45,3741.44,63.082]
["binance-futures","ETHUSDT",1760227236026,10.303,3741.45,3741.44,70.46]
["binance-futures","ETHUSDT",1760227236076,10.303,3741.45,3741.44,69.498]
["binance-futures","ETHUSDT",1760227236128,10.303,3741.45,3741.44,69.528]
["binance-futures","ETHUSDT",1760227236182,10.303,3741.45,3741.44,69.521]
["binance-futures","ETHUSDT",1760227236228,10.303,3741.45,3741.44,68.115]
["binance-futures","ETHUSDT",1760227236340,10.303,3741.45,3741.44,68.19]
["binance-futures","ETHUSDT",1760227236393,10.499,3741.45,3741.44,68.19]
["binance-futures","ETHUSDT",1760227236445,10.499,3741.45,3741.44,68.156]
["binance-futures","ETHUSDT",1760227236498,10.499,3741.45,3741.44,66.687]
["binance-futures","ETHUSDT",1760227236549,10.951,3741.45,3741.44,66.348]
["binance-futures","ETHUSDT",1760227236648,10.951,3741.45,3741.44,66.35]
["binance-futures","ETHUSDT",1760227236707,10.81,3741.45,3741.44,66.35]
["binance-futures","ETHUSDT",1760227236756,10.846,3741.45,3741.44,66.35]
["binance-futures","ETHUSDT",1760227236810,10.861,3741.45,3741.44,66.275]
["binance-futures","ETHUSDT",1760227237071,10.861,3741.45,3741.44,66.238]
["binance-futures","ETHUSDT",1760227237164,10.873,3741.45,3741.44,66.244]
["binance-futures","ETHUSDT",1760227237224,10.867,3741.45,3741.44,66.244]
["binance-futures","ETHUSDT",1760227237280,16.562,3741.45,3741.44,66.244]
["binance-futures","ETHUSDT",1760227237334,16.574,3741.45,3741.44,59.026]
["binance-futures","ETHUSDT",1760227237380,16.58,3741.45,3741.44,50.228]
["binance-futures","ETHUSDT",1760227237438,16.571,3741.45,3741.44,47.543]
["binance-futures","ETHUSDT",1760227237489,27.286,3741.45,3741.44,15.272]
["binance-futures","ETHUSDT",1760227237540,18.428,3741.45,3741.44,24.373]
["binance-futures","ETHUSDT",1760227237590,18.437,3741.45,3741.44,24.382]
["binance-futures","ETHUSDT",1760227237645,18.425,3741.45,3741.44,24.383]
["binance-futures","ETHUSDT",1760227238003,18.437,3741.45,3741.44,18.676]
["binance-futures","ETHUSDT",1760227238054,14.461,3741.45,3741.44,18.11]
["binance-futures","ETHUSDT",1760227238106,21.169,3741.45,3741.44,18.116]
["binance-futures","ETHUSDT",1760227238160,21.923,3741.45,3741.44,17.75]
["binance-futures","ETHUSDT",1760227238213,21.923,3741.45,3741.44,23.444]
["binance-futures","ETHUSDT",1760227238256,21.181,3741.45,3741.44,23.446]
["binance-futures","ETHUSDT",1760227238318,6.922,3741.45,3741.44,28.418]
["binance-futures","ETHUSDT",1760227238369,3.648,3741.49,3741.48,140.366]
["binance-futures","ETHUSDT",1760227238420,2.877,3741.49,3741.48,123.814]
["binance-futures","ETHUSDT",1760227238471,0.881,3741.54,3741.53,174.638]
["binance-futures","ETHUSDT",1760227238520,1.714,3741.57,3741.56,124.563]
["binance-futures","ETHUSDT",1760227238573,16.035,3741.94,3741.93,91.344]
["binance-futures","ETHUSDT",1760227238624,11.321,3741.94,3741.93,56.52]
["binance-futures","ETHUSDT",1760227238675,19.57,3741.94,3741.93,53.166]
["binance-futures","ETHUSDT",1760227238725,19.577,3741.94,3741.93,52.642]
["binance-futures","ETHUSDT",1760227238775,19.577,3741.94,3741.93,47.749]
["binance-futures","ETHUSDT",1760227238832,20.416,3741.94,3741.93,35.023]
["binance-futures","ETHUSDT",1760227238933,20.424,3741.94,3741.93,34.968]
["binance-futures","ETHUSDT",1760227239038,20.424,3741.94,3741.93,39.978]
["binance-futures","ETHUSDT",1760227239088,20.424,3741.94,3741.93,37.652]
["binance-futures","ETHUSDT",1760227239140,20.424,3741.94,3741.93,37.71]
["binance-futures","ETHUSDT",1760227239192,20.424,3741.94,3741.93,40.332]
["binance-futures","ETHUSDT",1760227239243,20.43,3741.94,3741.93,39.832]
["binance-futures","ETHUSDT",1760227239402,20.631,3741.94,3741.93,39.832]
["binance-futures","ETHUSDT",1760227239605,20.762,3741.94,3741.93,39.832]
["binance-futures","ETHUSDT",1760227239663,20.762,3741.94,3741.93,34.832]
["binance-futures","ETHUSDT",1760227239714,20.762,3741.94,3741.93,32.978]
["binance-futures","ETHUSDT",1760227239818,22.178,3741.94,3741.93,34.015]
["binance-futures","ETHUSDT",1760227240027,8.365,3741.94,3741.93,43.83]
["binance-futures","ETHUSDT",1760227240078,0.658,3742.2,3742.17,11.818]
["binance-futures","ETHUSDT",1760227240129,0.927,3742.2,3742.19,205.452]
["binance-futures","ETHUSDT",1760227240180,7.131,3742.2,3742.19,93.379]
["binance-futures","ETHUSDT",1760227240231,20.241,3742.2,3742.19,92.208]
["binance-futures","ETHUSDT",1760227240282,25.153,3742.2,3742.19,86.79]
["binance-futures","ETHUSDT",1760227240333,19.457,3742.2,3742.19,86.79]
["binance-futures","ETHUSDT",1760227240385,10.851,3742.2,3742.19,101.232]
["binance-futures","ETHUSDT",1760227240436,0.795,3742.44,3742.43,130.596]
["binance-futures","ETHUSDT",1760227240487,0.795,3742.44,3742.43,140.732]
["binance-futures","ETHUSDT",1760227240537,1.605,3742.44,3742.43,123.57]
["binance-futures","ETHUSDT",1760227240589,1.605,3742.44,3742.43,85.52]
["binance-futures","ETHUSDT",1760227240640,1.611,3742.44,3742.43,86.864]
["binance-futures","ETHUSDT",1760227240691,1.611,3742.44,3742.43,86.656]
["binance-futures","ETHUSDT",1760227240743,1.616,3742.44,3742.43,86.665]
["binance-futures","ETHUSDT",1760227240793,1.616,3742.44,3742.43,86.651]
["binance-futures","ETHUSDT",1760227240846,0.922,3742.44,3742.43,102.698]
["binance-futures","ETHUSDT",1760227240896,0.923,3742.44,3742.43,93.883]
["binance-futures","ETHUSDT",1760227240950,0.923,3742.44,3742.43,96.517]
["binance-futures","ETHUSDT",1760227240994,0.923,3742.44,3742.43,96.289]
["binance-futures","ETHUSDT",1760227241052,21.146,3742.44,3742.43,95.422]
["binance-futures","ETHUSDT",1760227241103,0.923,3742.44,3742.43,94.167]
["binance-futures","ETHUSDT",1760227241152,0.923,3742.44,3742.43,93.987]
["binance-futures","ETHUSDT",1760227241205,0.933,3742.44,3742.43,93.64]
["binance-futures","ETHUSDT",1760227241257,0.933,3742.44,3742.43,93.745]
["binance-futures","ETHUSDT",1760227241307,0.933,3742.44,3742.43,93.931]
["binance-futures","ETHUSDT",1760227241360,0.933,3742.44,3742.43,93.988]
["binance-futures","ETHUSDT",1760227241412,0.933,3742.44,3742.43,94.094]
["binance-futures","ETHUSDT",1760227241466,0.505,3742.44,3742.43,124.125]
["binance-futures","ETHUSDT",1760227241518,0.505,3742.44,3742.43,106.187]
["binance-futures","ETHUSDT",1760227241569,0.505,3742.44,3742.43,105.57]
["binance-futures","ETHUSDT",1760227241620,0.513,3742.44,3742.43,106.502]
["binance-futures","ETHUSDT",1760227241671,0.513,3742.44,3742.43,105.547]
["binance-futures","ETHUSDT",1760227241722,0.319,3742.58,3742.57,99.931]
["binance-futures","ETHUSDT",1760227241773,0.215,3742.58,3742.57,96.624]
["binance-futures","ETHUSDT",1760227241824,0.215,3742.58,3742.57,96.096]
["binance-futures","ETHUSDT",1760227241874,0.224,3742.58,3742.57,96.723]
["binance-futures","ETHUSDT",1760227241929,0.082,3742.58,3742.57,96.485]
["binance-futures","ETHUSDT",1760227241981,0.22,3742.58,3742.57,99.109]
["binance-futures","ETHUSDT",1760227242025,0.22,3742.58,3742.57,99.345]
["binance-futures","ETHUSDT",1760227242139,9.832,3742.58,3742.57,86.702]
["binance-futures","ETHUSDT",1760227242181,15.539,3742.58,3742.57,65.926]
["binance-futures","ETHUSDT",1760227242241,9.841,3742.58,3742.57,65.211]
["binance-futures","ETHUSDT",1760227242348,16.723,3742.58,3742.57,65.218]
["binance-futures","ETHUSDT",1760227242396,16.723,3742.58,3742.57,65.166]
["binance-futures","ETHUSDT",1760227242444,16.773,3742.58,3742.57,65.166]
["binance-futures","ETHUSDT",1760227242502,16.773,3742.58,3742.57,65.153]
["binance-futures","ETHUSDT",1760227242602,16.721,3742.58,3742.57,65.153]
["binance-futures","ETHUSDT",1760227242648,19.653,3742.58,3742.57,57.948]
["binance-futures","ETHUSDT",1760227242761,7.642,3742.58,3742.57,59.022]
["binance-futures","ETHUSDT",1760227242812,7.642,3742.58,3742.57,58.673]
["binance-futures","ETHUSDT",1760227242864,13.349,3742.58,3742.57,58.673]
["binance-futures","ETHUSDT",1760227242916,13.358,3742.58,3742.57,57.991]
["binance-futures","ETHUSDT",1760227242968,1.731,3742.58,3742.57,59.735]
["binance-futures","ETHUSDT",1760227243072,1.731,3742.58,3742.57,59.628]
["binance-futures","ETHUSDT",1760227243124,1.732,3742.58,3742.57,59.379]
["binance-futures","ETHUSDT",1760227243177,1.732,3742.58,3742.57,59.011]
["binance-futures","ETHUSDT",1760227243230,1.419,3742.84,3742.83,74.487]
["binance-futures","ETHUSDT",1760227243283,2.017,3742.84,3742.83,76.422]
["binance-futures","ETHUSDT",1760227243334,2.026,3742.84,3742.83,76.866]
["binance-futures","ETHUSDT",1760227243385,2.026,3742.84,3742.83,77.235]
["binance-futures","ETHUSDT",1760227243437,2.065,3742.84,3742.83,81.304]
["binance-futures","ETHUSDT",1760227243490,2.065,3742.84,3742.83,81.855]
["binance-futures","ETHUSDT",1760227243544,2.065,3742.84,3742.83,81.921]
["binance-futures","ETHUSDT",1760227243597,0.033,3743.01,3743.0,34.601]
["binance-futures","ETHUSDT",1760227243648,1.576,3743.08,3743.07,85.225]
["binance-futures","ETHUSDT",1760227243699,19.44,3743.17,3743.16,80.484]
["binance-futures","ETHUSDT",1760227243750,22.812,3743.17,3743.16,71.538]
["binance-futures","ETHUSDT",1760227243801,19.449,3743.17,3743.16,70.825]
["binance-futures","ETHUSDT",1760227243852,19.455,3743.17,3743.16,67.928]
["binance-futures","ETHUSDT",1760227243957,14.133,3743.17,3743.16,71.917]
["binance-futures","ETHUSDT",1760227244005,14.142,3743.17,3743.16,73.243]
["binance-futures","ETHUSDT",1760227244058,16.241,3743.17,3743.16,72.626]
["binance-futures","ETHUSDT",1760227244113,21.948,3743.17,3743.16,71.917]
["binance-futures","ETHUSDT",1760227244160,21.948,3743.17,3743.16,71.927]
["binance-futures","ETHUSDT",1760227244217,21.948,3743.17,3743.16,71.245]
["binance-futures","ETHUSDT",1760227244268,30.189,3743.17,3743.16,59.698]
["binance-futures","ETHUSDT",1760227244320,30.265,3743.17,3743.16,56.106]
["binance-futures","ETHUSDT",1760227244370,30.265,3743.17,3743.16,45.006]
["binance-futures","ETHUSDT",1760227244424,30.271,3743.17,3743.16,45.006]
["binance-futures","ETHUSDT",1760227244472,30.271,3743.17,3743.16,45.012]
["binance-futures","ETHUSDT",1760227244631,29.783,3743.17,3743.16,47.634]
["binance-futures","ETHUSDT",1760227244687,16.636,3743.17,3743.16,48.96]
["binance-futures","ETHUSDT",1760227244738,16.636,3743.17,3743.16,48.966]
["binance-futures","ETHUSDT",1760227244791,16.575,3743.17,3743.16,48.966]
["binance-futures","ETHUSDT",1760227244844,22.282,3743.17,3743.16,48.415]
["binance-futures","ETHUSDT",1760227244951,22.289,3743.17,3743.16,48.415]
["binance-futures","ETHUSDT",1760227245003,22.289,3743.17,3743.16,47.881]
["binance-futures","ETHUSDT",1760227245159,22.95,3743.17,3743.16,47.891]
["binance-futures","ETHUSDT",1760227245255,22.953,3743.17,3743.16,47.891]
["binance-futures","ETHUSDT",1760227245312,22.959,3743.17,3743.16,47.871]
["binance-futures","ETHUSDT",1760227245367,22.976,3743.17,3743.16,47.982]
["binance-futures","ETHUSDT",1760227245416,22.976,3743.17,3743.16,47.916]
["binance-futures","ETHUSDT",1760227245522,22.976,3743.17,3743.16,47.903]
["binance-futures","ETHUSDT",1760227245629,26.931,3743.17,3743.16,34.542]
["binance-futures","ETHUSDT",1760227245672,23.055,3743.17,3743.16,34.542]
["binance-futures","ETHUSDT",1760227245780,23.049,3743.17,3743.16,31.056]
["binance-futures","ETHUSDT",1760227245941,20.508,3743.17,3743.16,31.056]
["binance-futures","ETHUSDT",1760227245992,20.657,3743.17,3743.16,31.056]
["binance-futures","ETHUSDT",1760227246046,22.998,3743.17,3743.16,31.056]
["binance-futures","ETHUSDT",1760227246099,23.308,3743.17,3743.16,31.056]
["binance-futures","ETHUSDT",1760227246150,23.32,3743.17,3743.16,31.056]
["binance-futures","ETHUSDT",1760227246200,23.326,3743.17,3743.16,31.056]
["binance-futures","ETHUSDT",1760227246253,23.632,3743.17,3743.16,31.056]
["binance-futures","ETHUSDT",1760227246308,23.632,3743.17,3743.16,31.026]
["binance-futures","ETHUSDT",1760227246411,23.632,3743.17,3743.16,31.017]
["binance-futures","ETHUSDT",1760227246464,23.944,3743.17,3743.16,31.505]
["binance-futures","ETHUSDT",1760227246512,22.953,3743.17,3743.16,31.803]
["binance-futures","ETHUSDT",1760227246563,22.925,3743.17,3743.16,31.803]
["binance-futures","ETHUSDT",1760227246623,23.381,3743.17,3743.16,31.803]
["binance-futures","ETHUSDT",1760227246782,23.838,3743.17,3743.16,31.816]
["binance-futures","ETHUSDT",1760227246834,23.826,3743.17,3743.16,31.81]
["binance-futures","ETHUSDT",1760227246939,23.91,3743.17,3743.16,31.81]
["binance-futures","ETHUSDT",1760227246990,24.348,3743.17,3743.16,31.81]
["binance-futures","ETHUSDT",1760227247041,31.343,3743.17,3743.16,18.787]
["binance-futures","ETHUSDT",1760227247144,79.783,3742.91,3742.9,11.807]
["binance-futures","ETHUSDT",1760227247195,13.512,3742.91,3742.9,39.636]
["binance-futures","ETHUSDT",1760227247246,1.063,3742.91,3742.9,40.533]
["binance-futures","ETHUSDT",1760227247297,2.568,3742.91,3742.9,43.316]
["binance-futures","ETHUSDT",1760227247347,2.577,3742.91,3742.9,44.038]
["binance-futures","ETHUSDT",1760227247400,2.577,3742.91,3742.9,40.882]
["binance-futures","ETHUSDT",1760227247453,2.577,3742.91,3742.9,41.888]
["binance-futures","ETHUSDT",1760227247506,2.577,3742.91,3742.9,41.8]
["binance-futures","ETHUSDT",1760227247558,2.074,3742.91,3742.9,43.951]
["binance-futures","ETHUSDT",1760227247611,19.249,3743.01,3743.0,81.976]
["binance-futures","ETHUSDT",1760227247655,19.249,3743.01,3743.0,80.534]
["binance-futures","ETHUSDT",1760227247712,20.002,3743.01,3743.0,82.424]
["binance-futures","ETHUSDT",1760227247765,19.96,3743.01,3743.0,82.201]
["binance-futures","ETHUSDT",1760227247816,19.96,3743.01,3743.0,80.543]
["binance-futures","ETHUSDT",1760227247871,25.212,3743.01,3743.0,78.513]
["binance-futures","ETHUSDT",1760227247920,25.219,3743.01,3743.0,76.483]
["binance-futures","ETHUSDT",1760227247976,44.399,3743.01,3743.0,9.418]
["binance-futures","ETHUSDT",1760227248028,42.978,3743.01,3743.0,9.418]
["binance-futures","ETHUSDT",1760227248078,45.621,3743.01,3743.0,9.144]
["binance-futures","ETHUSDT",1760227248129,40.307,3743.01,3743.0,11.278]
["binance-futures","ETHUSDT",1760227248180,41.079,3743.01,3743.0,3.829]
["binance-futures","ETHUSDT",1760227248233,41.082,3743.01,3743.0,2.494]
["binance-futures","ETHUSDT",1760227248276,44.595,3743.01,3743.0,2.509]
["binance-futures","ETHUSDT",1760227248336,46.695,3743.01,3743.0,2.509]
["binance-futures","ETHUSDT",1760227248441,88.731,3742.91,3742.9,6.812]
["binance-futures","ETHUSDT",1760227248491,89.471,3742.91,3742.9,6.812]
["binance-futures","ETHUSDT",1760227248540,87.876,3742.91,3742.9,6.821]
["binance-futures","ETHUSDT",1760227248593,87.891,3742.91,3742.9,6.827]
["binance-futures","ETHUSDT",1760227248647,87.181,3742.91,3742.9,6.827]
["binance-futures","ETHUSDT",1760227248697,88.561,3742.91,3742.9,6.827]
["binance-futures","ETHUSDT",1760227248802,124.197,3742.84,3742.83,0.167]
["binance-futures","ETHUSDT",1760227248853,144.787,3742.63,3742.62,0.572]
["binance-futures","ETHUSDT",1760227248904,115.537,3742.63,3742.62,0.572]
["binance-futures","ETHUSDT",1760227248955,114.095,3742.63,3742.62,0.572]
["binance-futures","ETHUSDT",1760227249006,115.538,3742.63,3742.62,0.578]
["binance-futures","ETHUSDT",1760227249056,97.501,3742.53,3742.52,78.76]
["binance-futures","ETHUSDT",1760227249109,77.207,3742.53,3742.52,78.734]
["binance-futures","ETHUSDT",1760227249160,82.89,3742.53,3742.52,78.757]
["binance-futures","ETHUSDT",1760227249213,75.849,3742.53,3742.52,78.634]
["binance-futures","ETHUSDT",1760227249265,75.716,3742.53,3742.52,78.742]
["binance-futures","ETHUSDT",1760227249314,75.716,3742.53,3742.52,73.005]
["binance-futures","ETHUSDT",1760227249364,75.517,3742.53,3742.52,73.005]
["binance-futures","ETHUSDT",1760227249420,75.581,3742.53,3742.52,73.019]
["binance-futures","ETHUSDT",1760227249465,75.581,3742.53,3742.52,79.368]
["binance-futures","ETHUSDT",1760227249525,75.581,3742.53,3742.52,80.169]
["binance-futures","ETHUSDT",1760227249575,51.8,3742.53,3742.52,80.169]
["binance-futures","ETHUSDT",1760227249629,36.692,3742.53,3742.52,31.136]
["binance-futures","ETHUSDT",1760227249728,22.362,3742.53,3742.52,29.85]
["binance-futures","ETHUSDT",1760227249776,22.301,3742.53,3742.52,25.959]
["binance-futures","ETHUSDT",1760227249837,22.307,3742.53,3742.52,25.959]
["binance-futures","ETHUSDT",1760227249891,0.033,3742.67,3742.62,120.55]
["binance-futures","ETHUSDT",1760227249942,0.541,3742.96,3742.95,32.874]
["binance-futures","ETHUSDT",1760227249993,0.007,3743.32,3743.31,1.511]
["binance-futures","ETHUSDT",1760227250044,0.033,3743.53,3743.52,17.626]
["binance-futures","ETHUSDT",1760227250095,0.27,3743.57,3743.56,179.884]
["binance-futures","ETHUSDT",1760227250146,0.069,3743.78,3743.77,94.539]
["binance-futures","ETHUSDT",1760227250197,0.111,3743.86,3743.85,21.6]
["binance-futures","ETHUSDT",1760227250248,23.222,3743.86,3743.85,59.559]
["binance-futures","ETHUSDT",1760227250299,31.472,3743.86,3743.85,37.972]
["binance-futures","ETHUSDT",1760227250348,31.472,3743.86,3743.85,37.954]
["binance-futures","ETHUSDT",1760227250402,31.478,3743.86,3743.85,36.112]
["binance-futures","ETHUSDT",1760227250455,31.478,3743.86,3743.85,34.759]
["binance-futures","ETHUSDT",1760227250505,31.507,3743.86,3743.85,35.293]
["binance-futures","ETHUSDT",1760227250559,22.787,3743.86,3743.85,35.293]
["binance-futures","ETHUSDT",1760227250610,22.787,3743.86,3743.85,41.402]
["binance-futures","ETHUSDT",1760227250661,1.025,3743.86,3743.85,44.078]
["binance-futures","ETHUSDT",1760227250713,0.985,3743.86,3743.85,43.773]
["binance-futures","ETHUSDT",1760227250762,2.823,3743.92,3743.91,100.174]
["binance-futures","ETHUSDT",1760227250811,2.832,3743.92,3743.91,101.138]
["binance-futures","ETHUSDT",1760227250865,2.832,3743.92,3743.91,88.655]
["binance-futures","ETHUSDT",1760227250917,2.891,3743.92,3743.91,89.94]
["binance-futures","ETHUSDT",1760227250971,2.891,3743.92,3743.91,88.985]
["binance-futures","ETHUSDT",1760227251020,2.923,3743.92,3743.91,90.662]
["binance-futures","ETHUSDT",1760227251072,6.305,3743.92,3743.91,88.505]
["binance-futures","ETHUSDT",1760227251125,2.936,3743.92,3743.91,95.342]
["binance-futures","ETHUSDT",1760227251177,2.838,3743.92,3743.91,96.43]
["binance-futures","ETHUSDT",1760227251231,6.216,3743.92,3743.91,95.813]
["binance-futures","ETHUSDT",1760227251276,2.997,3743.92,3743.91,95.813]
["binance-futures","ETHUSDT",1760227251333,2.881,3743.92,3743.91,95.854]
["binance-futures","ETHUSDT",1760227251384,2.89,3743.92,3743.91,96.186]
["binance-futures","ETHUSDT",1760227251435,27.712,3743.92,3743.91,80.892]
["binance-futures","ETHUSDT",1760227251481,27.727,3743.92,3743.91,50.862]
["binance-futures","ETHUSDT",1760227251528,27.738,3743.92,3743.91,50.242]
["binance-futures","ETHUSDT",1760227251589,27.759,3743.92,3743.91,50.207]
["binance-futures","ETHUSDT",1760227251640,27.771,3743.92,3743.91,50.207]
["binance-futures","ETHUSDT",1760227251746,27.771,3743.92,3743.91,46.721]
["binance-futures","ETHUSDT",1760227251797,32.55,3743.92,3743.91,35.481]
["binance-futures","ETHUSDT",1760227251840,32.534,3743.92,3743.91,35.481]
["binance-futures","ETHUSDT",1760227251900,28.701,3743.92,3743.91,35.481]
["binance-futures","ETHUSDT",1760227251950,28.793,3743.92,3743.91,35.481]
["binance-futures","ETHUSDT",1760227252003,28.8,3743.92,3743.91,35.481]
["binance-futures","ETHUSDT",1760227252055,29.467,3743.92,3743.91,35.481]
["binance-futures","ETHUSDT",1760227252105,29.467,3743.92,3743.91,35.592]
["binance-futures","ETHUSDT",1760227252208,28.059,3743.6,3743.59,27.117]
["binance-futures","ETHUSDT",1760227252259,2.265,3743.6,3743.59,33.733]
["binance-futures","ETHUSDT",1760227252310,0.202,3743.6,3743.59,42.122]
["binance-futures","ETHUSDT",1760227252361,0.237,3743.6,3743.59,42.873]
["binance-futures","ETHUSDT",1760227252411,0.238,3743.6,3743.59,44.97]
["binance-futures","ETHUSDT",1760227252462,0.238,3743.6,3743.59,45.507]
["binance-futures","ETHUSDT",1760227252515,0.251,3743.6,3743.59,43.428]
["binance-futures","ETHUSDT",1760227252561,0.517,3743.6,3743.59,42.435]
["binance-futures","ETHUSDT",1760227252620,0.517,3743.6,3743.59,42.122]
["binance-futures","ETHUSDT",1760227252670,5.431,3743.61,3743.6,80.538]
["binance-futures","ETHUSDT",1760227252720,5.431,3743.61,3743.6,81.037]
["binance-futures","ETHUSDT",1760227252764,5.449,3743.61,3743.6,80.408]
["binance-futures","ETHUSDT",1760227252824,5.455,3743.61,3743.6,79.746]
["binance-futures","ETHUSDT",1760227252931,5.462,3743.61,3743.6,81.205]
["binance-futures","ETHUSDT",1760227252982,5.467,3743.61,3743.6,78.206]
["binance-futures","ETHUSDT",1760227253033,5.467,3743.61,3743.6,79.007]
["binance-futures","ETHUSDT",1760227253085,23.419,3743.61,3743.6,52.247]
["binance-futures","ETHUSDT",1760227253136,23.424,3743.61,3743.6,49.284]
["binance-futures","ETHUSDT",1760227253187,23.441,3743.61,3743.6,49.284]
["binance-futures","ETHUSDT",1760227253292,19.711,3743.61,3743.6,49.245]
["binance-futures","ETHUSDT",1760227253342,19.745,3743.61,3743.6,49.726]
["binance-futures","ETHUSDT",1760227253397,19.746,3743.61,3743.6,49.727]
["binance-futures","ETHUSDT",1760227253448,5.525,3743.61,3743.6,51.939]
["binance-futures","ETHUSDT",1760227253496,5.525,3743.61,3743.6,51.602]
["binance-futures","ETHUSDT",1760227253546,5.525,3743.61,3743.6,50.649]
["binance-futures","ETHUSDT",1760227253604,5.525,3743.61,3743.6,54.825]
["binance-futures","ETHUSDT",1760227253652,5.525,3743.61,3743.6,54.765]
["binance-futures","ETHUSDT",1760227253711,5.463,3743.61,3743.6,51.279]
["binance-futures","ETHUSDT",1760227253763,5.38,3743.61,3743.6,51.616]
["binance-futures","ETHUSDT",1760227253813,5.396,3743.61,3743.6,56.416]
["binance-futures","ETHUSDT",1760227253856,5.398,3743.61,3743.6,56.131]
["binance-futures","ETHUSDT",1760227253919,6.991,3743.61,3743.6,57.195]
["binance-futures","ETHUSDT",1760227253971,6.991,3743.61,3743.6,55.421]
["binance-futures","ETHUSDT",1760227254025,7.018,3743.61,3743.6,55.421]
["binance-futures","ETHUSDT",1760227254074,7.023,3743.61,3743.6,56.862]
["binance-futures","ETHUSDT",1760227254129,7.023,3743.61,3743.6,55.386]
["binance-futures","ETHUSDT",1760227254180,7.067,3743.61,3743.6,55.392]
["binance-futures","ETHUSDT",1760227254234,7.252,3743.61,3743.6,55.4]
["binance-futures","ETHUSDT",1760227254336,7.268,3743.61,3743.6,55.365]
["binance-futures","ETHUSDT",1760227254390,7.271,3743.61,3743.6,55.384]
["binance-futures","ETHUSDT",1760227254440,7.279,3743.61,3743.6,55.647]
["binance-futures","ETHUSDT",1760227254492,7.279,3743.61,3743.6,55.311]
["binance-futures","ETHUSDT",1760227254543,7.279,3743.61,3743.6,56.365]
["binance-futures","ETHUSDT",1760227254590,7.281,3743.61,3743.6,56.365]
["binance-futures","ETHUSDT",1760227254649,7.281,3743.61,3743.6,55.317]
["binance-futures","ETHUSDT",1760227254705,7.281,3743.61,3743.6,55.281]
["binance-futures","ETHUSDT",1760227254756,7.291,3743.61,3743.6,55.281]
["binance-futures","ETHUSDT",1760227254809,7.218,3743.61,3743.6,55.281]
["binance-futures","ETHUSDT",1760227254856,7.223,3743.61,3743.6,55.281]
["binance-futures","ETHUSDT",1760227254912,7.27,3743.61,3743.6,55.281]
["binance-futures","ETHUSDT",1760227255020,7.927,3743.61,3743.6,55.281]
["binance-futures","ETHUSDT",1760227255068,7.928,3743.61,3743.6,54.43]
["binance-futures","ETHUSDT",1760227255121,13.647,3743.61,3743.6,54.42]
["binance-futures","ETHUSDT",1760227255177,13.647,3743.61,3743.6,54.266]
["binance-futures","ETHUSDT",1760227255229,12.042,3743.61,3743.6,54.357]
["binance-futures","ETHUSDT",1760227255282,12.009,3743.61,3743.6,54.357]
["binance-futures","ETHUSDT",1760227255333,1.996,3743.61,3743.6,58.593]
["binance-futures","ETHUSDT",1760227255384,2.703,3743.61,3743.6,58.853]
["binance-futures","ETHUSDT",1760227255434,2.712,3743.61,3743.6,58.871]
["binance-futures","ETHUSDT",1760227255486,2.72,3743.61,3743.6,58.871]
["binance-futures","ETHUSDT",1760227255539,2.72,3743.61,3743.6,59.157]
["binance-futures","ETHUSDT",1760227255590,0.213,3743.74,3743.73,54.363]
["binance-futures","ETHUSDT",1760227255641,8.805,3743.92,3743.91,58.647]
["binance-futures","ETHUSDT",1760227255692,8.816,3743.92,3743.91,53.932]
["binance-futures","ETHUSDT",1760227255743,8.816,3743.92,3743.91,56.547]
["binance-futures","ETHUSDT",1760227255793,3.025,3743.92,3743.91,56.453]
["binance-futures","ETHUSDT",1760227255846,1.501,3744.07,3744.06,101.263]
["binance-futures","ETHUSDT",1760227255897,0.341,3744.3,3744.29,9.543]
["binance-futures","ETHUSDT",1760227255948,1.372,3744.32,3744.31,62.077]
["binance-futures","ETHUSDT",1760227255998,1.103,3744.32,3744.31,60.496]
["binance-futures","ETHUSDT",1760227256050,28.731,3744.32,3744.31,26.035]
["binance-futures","ETHUSDT",1760227256101,22.884,3744.32,3744.31,31.754]
["binance-futures","ETHUSDT",1760227256152,22.894,3744.32,3744.31,26.963]
["binance-futures","ETHUSDT",1760227256204,12.874,3744.32,3744.31,27.9]
["binance-futures","ETHUSDT",1760227256308,18.581,3744.32,3744.31,27.568]
["binance-futures","ETHUSDT",1760227256358,18.581,3744.32,3744.31,27.605]
["binance-futures","ETHUSDT",1760227256413,12.888,3744.32,3744.31,19.735]
["binance-futures","ETHUSDT",1760227256461,9.533,3744.32,3744.31,19.749]
["binance-futures","ETHUSDT",1760227256514,15.24,3744.32,3744.31,25.049]
["binance-futures","ETHUSDT",1760227256566,15.252,3744.32,3744.31,19.749]
["binance-futures","ETHUSDT",1760227256618,15.261,3744.32,3744.31,19.771]
["binance-futures","ETHUSDT",1760227256669,0.747,3744.32,3744.31,33.801]
["binance-futures","ETHUSDT",1760227256720,0.747,3744.32,3744.31,42.915]
["binance-futures","ETHUSDT",1760227256767,0.996,3744.32,3744.31,41.953]
["binance-futures","ETHUSDT",1760227256821,1.001,3744.32,3744.31,42.035]
["binance-futures","ETHUSDT",1760227256868,1.001,3744.32,3744.31,39.646]
["binance-futures","ETHUSDT",1760227256928,1.001,3744.32,3744.31,40.72]
["binance-futures","ETHUSDT",1760227256979,1.001,3744.32,3744.31,40.446]
["binance-futures","ETHUSDT",1760227257029,1.001,3744.32,3744.31,40.452]
["binance-futures","ETHUSDT",1760227257082,1.009,3744.32,3744.31,40.437]
["binance-futures","ETHUSDT",1760227257134,1.015,3744.32,3744.31,42.408]
["binance-futures","ETHUSDT",1760227257181,1.015,3744.32,3744.31,44.611]
["binance-futures","ETHUSDT",1760227257239,1.009,3744.32,3744.31,43.817]
["binance-futures","ETHUSDT",1760227257291,2.643,3744.52,3744.51,62.604]
["binance-futures","ETHUSDT",1760227257341,15.923,3744.52,3744.51,50.072]
["binance-futures","ETHUSDT",1760227257393,15.906,3744.52,3744.51,52.567]
["binance-futures","ETHUSDT",1760227257446,15.912,3744.52,3744.51,52.567]
["binance-futures","ETHUSDT",1760227257498,7.303,3744.52,3744.51,54.263]
["binance-futures","ETHUSDT",1760227257549,7.313,3744.52,3744.51,54.269]
["binance-futures","ETHUSDT",1760227257601,7.313,3744.52,3744.51,54.428]
["binance-futures","ETHUSDT",1760227257652,7.313,3744.52,3744.51,53.886]
["binance-futures","ETHUSDT",1760227257704,7.307,3744.52,3744.51,54.276]
["binance-futures","ETHUSDT",1760227257755,7.307,3744.52,3744.51,54.437]
["binance-futures","ETHUSDT",1760227257807,7.974,3744.52,3744.51,53.71]
["binance-futures","ETHUSDT",1760227257852,7.974,3744.52,3744.51,53.373]
["binance-futures","ETHUSDT",1760227257910,8.23,3744.52,3744.51,53.393]
["binance-futures","ETHUSDT",1760227257961,13.937,3744.52,3744.51,52.603]
["binance-futures","ETHUSDT",1760227258011,13.931,3744.52,3744.51,50.841]
["binance-futures","ETHUSDT",1760227258063,16.57,3744.52,3744.51,17.452]
["binance-futures","ETHUSDT",1760227258115,38.939,3744.52,3744.51,2.974]
["binance-futures","ETHUSDT",1760227258166,85.634,3744.15,3744.14,29.067]
["binance-futures","ETHUSDT",1760227258217,62.775,3744.15,3744.14,29.089]
["binance-futures","ETHUSDT",1760227258268,63.719,3744.15,3744.14,29.182]
["binance-futures","ETHUSDT",1760227258320,53.908,3744.15,3744.14,59.43]
["binance-futures","ETHUSDT",1760227258372,34.038,3744.15,3744.14,59.436]
["binance-futures","ETHUSDT",1760227258423,13.824,3744.15,3744.14,61.12]
["binance-futures","ETHUSDT",1760227258476,19.531,3744.15,3744.14,59.442]
["binance-futures","ETHUSDT",1760227258529,13.824,3744.15,3744.14,59.684]
["binance-futures","ETHUSDT",1760227258579,13.824,3744.15,3744.14,59.349]
["binance-futures","ETHUSDT",1760227258684,13.824,3744.15,3744.14,59.378]
["binance-futures","ETHUSDT",1760227258780,19.757,3744.15,3744.14,59.378]
["binance-futures","ETHUSDT",1760227258839,29.652,3744.15,3744.14,5.424]
["binance-futures","ETHUSDT",1760227258890,29.661,3744.15,3744.14,5.415]
["binance-futures","ETHUSDT",1760227258941,30.398,3744.15,3744.14,5.424]
["binance-futures","ETHUSDT",1760227258992,31.099,3744.15,3744.14,5.428]
["binance-futures","ETHUSDT",1760227259044,39.492,3744.15,3744.14,0.428]
["binance-futures","ETHUSDT",1760227259094,38.771,3744.15,3744.14,0.428]
["binance-futures","ETHUSDT",1760227259146,36.139,3743.97,3743.96,0.039]
["binance-futures","ETHUSDT",1760227259197,49.894,3743.94,3743.93,0.408]
["binance-futures","ETHUSDT",1760227259250,49.991,3743.94,3743.93,0.417]
["binance-futures","ETHUSDT",1760227259301,50.884,3743.94,3743.93,0.317]
["binance-futures","ETHUSDT",1760227259352,51.607,3743.94,3743.93,0.323]
["binance-futures","ETHUSDT",1760227259404,51.615,3743.94,3743.93,0.329]
["binance-futures","ETHUSDT",1760227259456,53.556,3743.94,3743.93,0.329]
["binance-futures","ETHUSDT",1760227259557,73.353,3743.35,3743.34,0.948]
["binance-futures","ETHUSDT",1760227259607,74.364,3743.35,3743.34,0.97]
["binance-futures","ETHUSDT",1760227259659,36.912,3743.35,3743.34,9.311]
["binance-futures","ETHUSDT",1760227259710,19.365,3743.35,3743.34,26.309]
["binance-futures","ETHUSDT",1760227259761,19.301,3743.35,3743.34,31.322]
["binance-futures","ETHUSDT",1760227259808,19.234,3743.35,3743.34,31.322]
["binance-futures","ETHUSDT",1760227259965,14.107,3743.35,3743.34,32.046]
["binance-futures","ETHUSDT",1760227260021,11.606,3743.35,3743.34,32.124]
["binance-futures","ETHUSDT",1760227260075,17.98,3743.35,3743.34,28.592]
["binance-futures","ETHUSDT",1760227260122,20.527,3743.35,3743.34,22.161]
["binance-futures","ETHUSDT",1760227260177,20.527,3743.35,3743.34,21.938]
["binance-futures","ETHUSDT",1760227260230,20.591,3743.35,3743.34,5.719]
["binance-futures","ETHUSDT",1760227260332,54.671,3743.01,3743.0,26.149]
["binance-futures","ETHUSDT",1760227260384,42.373,3743.01,3743.0,29.644]
["binance-futures","ETHUSDT",1760227260433,30.8,3743.01,3743.0,29.65]
["binance-futures","ETHUSDT",1760227260483,11.607,3743.01,3743.0,30.205]
["binance-futures","ETHUSDT",1760227260539,11.607,3743.01,3743.0,29.705]
["binance-futures","ETHUSDT",1760227260638,11.655,3743.01,3743.0,29.705]
["binance-futures","ETHUSDT",1760227260690,17.4,3743.01,3743.0,29.171]
["binance-futures","ETHUSDT",1760227260745,27.574,3743.01,3743.0,29.157]
["binance-futures","ETHUSDT",1760227260851,28.321,3743.01,3743.0,27.769]
["binance-futures","ETHUSDT",1760227260900,30.64,3743.01,3743.0,27.782]
["binance-futures","ETHUSDT",1760227260953,26.788,3743.01,3743.0,18.58]
["binance-futures","ETHUSDT",1760227261005,26.788,3743.01,3743.0,18.589]
["binance-futures","ETHUSDT",1760227261057,26.828,3743.01,3743.0,18.589]
["binance-futures","ETHUSDT",1760227261156,26.828,3743.01,3743.0,19.209]
["binance-futures","ETHUSDT",1760227261314,26.865,3743.01,3743.0,19.218]
["binance-futures","ETHUSDT",1760227261467,32.654,3743.01,3743.0,14.418]
["binance-futures","ETHUSDT",1760227261519,32.654,3743.01,3743.0,20.248]
["binance-futures","ETHUSDT",1760227261567,32.654,3743.01,3743.0,20.263]
["binance-futures","ETHUSDT",1760227261623,20.513,3743.01,3743.0,34.973]
["binance-futures","ETHUSDT",1760227261674,19.403,3743.01,3743.0,36.404]
["binance-futures","ETHUSDT",1760227261725,0.607,3743.35,3743.34,40.601]
["binance-futures","ETHUSDT",1760227261776,0.197,3743.35,3743.34,159.677]
["binance-futures","ETHUSDT",1760227261827,0.998,3743.35,3743.34,142.937]
["binance-futures","ETHUSDT",1760227261878,1.007,3743.35,3743.34,105.056]
["binance-futures","ETHUSDT",1760227261929,18.704,3743.76,3743.75,59.222]
["binance-futures","ETHUSDT",1760227261980,6.025,3743.76,3743.75,60.422]
["binance-futures","ETHUSDT",1760227262031,13.786,3744.07,3744.06,58.757]
["binance-futures","ETHUSDT",1760227262082,3.467,3744.07,3744.06,65.256]
["binance-futures","ETHUSDT",1760227262132,19.806,3744.07,3744.06,65.274]
["binance-futures","ETHUSDT",1760227262184,12.805,3744.07,3744.06,64.333]
["binance-futures","ETHUSDT",1760227262235,12.805,3744.07,3744.06,62.233]
["binance-futures","ETHUSDT",1760227262286,10.134,3744.07,3744.06,63.287]
["binance-futures","ETHUSDT",1760227262337,10.134,3744.07,3744.06,63.282]
["binance-futures","ETHUSDT",1760227262386,9.631,3744.07,3744.06,63.282]
["binance-futures","ETHUSDT",1760227262439,0.548,3744.14,3744.13,102.197]
["binance-futures","ETHUSDT",1760227262490,0.011,3744.34,3744.33,152.33]
["binance-futures","ETHUSDT",1760227262541,2.789,3744.65,3744.64,25.392]
["binance-futures","ETHUSDT",1760227262592,14.38,3744.65,3744.64,75.806]
["binance-futures","ETHUSDT",1760227262641,14.38,3744.65,3744.64,73.797]
["binance-futures","ETHUSDT",1760227262694,0.486,3744.65,3744.64,76.401]
["binance-futures","ETHUSDT",1760227262745,0.05,3744.93,3744.92,64.533]
["binance-futures","ETHUSDT",1760227262796,1.085,3745.1,3745.09,91.848]
["binance-futures","ETHUSDT",1760227262847,0.276,3745.18,3745.17,140.393]
["binance-futures","ETHUSDT",1760227262898,6.045,3745.18,3745.17,103.95]
["binance-futures","ETHUSDT",1760227262949,6.098,3745.18,3745.17,104.491]
["binance-futures","ETHUSDT",1760227262998,6.107,3745.18,3745.17,100.754]
["binance-futures","ETHUSDT",1760227263051,55.199,3745.18,3745.17,5.598]
["binance-futures","ETHUSDT",1760227263103,56.199,3745.18,3745.17,0.569]
["binance-futures","ETHUSDT",1760227263206,34.587,3744.82,3744.81,65.363]
["binance-futures","ETHUSDT",1760227263259,24.402,3744.82,3744.81,65.897]
["binance-futures","ETHUSDT",1760227263311,18.428,3744.82,3744.81,68.838]
["binance-futures","ETHUSDT",1760227263363,16.12,3744.82,3744.81,69.886]
["binance-futures","ETHUSDT",1760227263414,13.079,3744.82,3744.81,68.865]
["binance-futures","ETHUSDT",1760227263465,13.079,3744.82,3744.81,71.043]
["binance-futures","ETHUSDT",1760227263516,13.079,3744.82,3744.81,70.616]
["binance-futures","ETHUSDT",1760227263565,12.271,3744.82,3744.81,68.865]
["binance-futures","ETHUSDT",1760227263671,17.978,3744.82,3744.81,69.132]
["binance-futures","ETHUSDT",1760227263723,17.978,3744.82,3744.81,67.797]
["binance-futures","ETHUSDT",1760227263828,17.978,3744.82,3744.81,67.814]
["binance-futures","ETHUSDT",1760227263880,17.302,3744.82,3744.81,80.587]
["binance-futures","ETHUSDT",1760227263931,17.364,3744.82,3744.81,74.086]
["binance-futures","ETHUSDT",1760227263978,17.197,3744.82,3744.81,74.086]
["binance-futures","ETHUSDT",1760227264032,17.197,3744.82,3744.81,74.096]
["binance-futures","ETHUSDT",1760227264138,11.49,3744.82,3744.81,75.342]
["binance-futures","ETHUSDT",1760227264241,11.49,3744.82,3744.81,75.345]
["binance-futures","ETHUSDT",1760227264289,11.49,3744.82,3744.81,74.632]
["binance-futures","ETHUSDT",1760227264396,12.157,3744.82,3744.81,76.087]
["binance-futures","ETHUSDT",1760227264447,11.884,3744.82,3744.81,74.632]
["binance-futures","ETHUSDT",1760227264501,14.884,3744.82,3744.81,74.632]
["binance-futures","ETHUSDT",1760227264607,21.204,3744.82,3744.81,74.632]
["binance-futures","ETHUSDT",1760227264656,21.204,3744.82,3744.81,73.831]
["binance-futures","ETHUSDT",1760227264710,21.29,3744.82,3744.81,68.937]
["binance-futures","ETHUSDT",1760227264761,21.269,3744.82,3744.81,68.924]
["binance-futures","ETHUSDT",1760227264812,21.196,3744.82,3744.81,68.907]
["binance-futures","ETHUSDT",1760227264916,20.517,3744.82,3744.81,74.741]
["binance-futures","ETHUSDT",1760227264968,14.806,3744.82,3744.81,76.487]
["binance-futures","ETHUSDT",1760227265021,14.806,3744.82,3744.81,75.223]
["binance-futures","ETHUSDT",1760227265072,2.634,3745.11,3745.1,50.202]
["binance-futures","ETHUSDT",1760227265121,0.17,3745.18,3745.17,83.576]
["binance-futures","ETHUSDT",1760227265174,0.036,3745.44,3745.41,72.011]
["binance-futures","ETHUSDT",1760227265225,0.658,3745.42,3745.41,145.163]
["binance-futures","ETHUSDT",1760227265276,0.045,3745.61,3745.59,111.641]
["binance-futures","ETHUSDT",1760227265327,0.547,3745.71,3745.7,61.323]
["binance-futures","ETHUSDT",1760227265377,6.321,3745.71,3745.7,57.918]
["binance-futures","ETHUSDT",1760227265430,1.069,3745.71,3745.7,94.289]
["binance-futures","ETHUSDT",1760227265481,0.572,3745.71,3745.7,95.313]
["binance-futures","ETHUSDT",1760227265533,0.572,3745.71,3745.7,95.633]
["binance-futures","ETHUSDT",1760227265583,0.572,3745.71,3745.7,96.137]
["binance-futures","ETHUSDT",1760227265635,0.574,3745.71,3745.7,96.096]
["binance-futures","ETHUSDT",1760227265686,0.574,3745.71,3745.7,97.435]
["binance-futures","ETHUSDT",1760227265737,2.219,3745.71,3745.7,52.112]
["binance-futures","ETHUSDT",1760227265787,7.471,3745.71,3745.7,52.446]
["binance-futures","ETHUSDT",1760227265841,7.48,3745.71,3745.7,53.115]
["binance-futures","ETHUSDT",1760227265892,2.228,3745.71,3745.7,52.316]
["binance-futures","ETHUSDT",1760227265942,1.733,3745.71,3745.7,55.418]
["binance-futures","ETHUSDT",1760227265994,1.242,3745.71,3745.7,57.56]
["binance-futures","ETHUSDT",1760227266045,11.388,3746.0,3745.99,117.371]
["binance-futures","ETHUSDT",1760227266096,5.545,3746.0,3745.99,69.92]
["binance-futures","ETHUSDT",1760227266147,5.545,3746.0,3745.99,69.962]
["binance-futures","ETHUSDT",1760227266197,5.545,3746.0,3745.99,69.513]
["binance-futures","ETHUSDT",1760227266247,6.054,3746.0,3745.99,69.68]
["binance-futures","ETHUSDT",1760227266301,6.054,3746.0,3745.99,70.102]
["binance-futures","ETHUSDT",1760227266352,5.551,3746.0,3745.99,83.759]
["binance-futures","ETHUSDT",1760227266403,6.054,3746.0,3745.99,84.179]
["binance-futures","ETHUSDT",1760227266454,6.054,3746.0,3745.99,82.441]
["binance-futures","ETHUSDT",1760227266507,5.545,3746.0,3745.99,84.172]
["binance-futures","ETHUSDT",1760227266558,5.554,3746.0,3745.99,83.161]
["binance-futures","ETHUSDT",1760227266610,4.96,3746.0,3745.99,82.765]
["binance-futures","ETHUSDT",1760227266661,4.96,3746.0,3745.99,82.699]
["binance-futures","ETHUSDT",1760227266712,0.873,3746.11,3746.1,90.078]
["binance-futures","ETHUSDT",1760227266762,10.096,3746.25,3746.24,149.104]
["binance-futures","ETHUSDT",1760227266814,11.211,3746.25,3746.24,89.242]
["binance-futures","ETHUSDT",1760227266865,10.939,3746.25,3746.24,87.568]
["binance-futures","ETHUSDT",1760227266917,10.711,3746.25,3746.24,90.647]
["binance-futures","ETHUSDT",1760227266967,10.717,3746.25,3746.24,88.505]
["binance-futures","ETHUSDT",1760227267019,10.577,3746.25,3746.24,85.78]
["binance-futures","ETHUSDT",1760227267070,10.577,3746.25,3746.24,88.246]
["binance-futures","ETHUSDT",1760227267122,7.831,3746.25,3746.24,87.33]
["binance-futures","ETHUSDT",1760227267173,13.577,3746.25,3746.24,83.634]
["binance-futures","ETHUSDT",1760227267275,0.133,3745.39,3745.38,5.874]
["binance-futures","ETHUSDT",1760227267326,13.861,3745.47,3745.45,25.45]
["binance-futures","ETHUSDT",1760227267377,5.37,3745.5,3745.49,40.317]
["binance-futures","ETHUSDT",1760227267428,7.958,3745.5,3745.49,39.707]
["binance-futures","ETHUSDT",1760227267479,7.966,3745.5,3745.49,41.066]
["binance-futures","ETHUSDT",1760227267531,8.005,3745.5,3745.49,40.018]
["binance-futures","ETHUSDT",1760227267582,16.62,3745.5,3745.49,28.358]
["binance-futures","ETHUSDT",1760227267632,16.62,3745.5,3745.49,28.343]
["binance-futures","ETHUSDT",1760227267736,24.54,3745.5,3745.49,18.316]
["binance-futures","ETHUSDT",1760227267783,24.604,3745.5,3745.49,18.316]
["binance-futures","ETHUSDT",1760227267839,24.604,3745.5,3745.49,18.41]
["binance-futures","ETHUSDT",1760227267936,24.604,3745.5,3745.49,15.768]
["binance-futures","ETHUSDT",1760227267991,28.623,3745.5,3745.49,8.68]
["binance-futures","ETHUSDT",1760227268042,28.553,3745.5,3745.49,8.638]
["binance-futures","ETHUSDT",1760227268093,29.184,3745.5,3745.49,8.638]
["binance-futures","ETHUSDT",1760227268145,29.264,3745.5,3745.49,8.625]
["binance-futures","ETHUSDT",1760227268251,29.264,3745.5,3745.49,8.648]
["binance-futures","ETHUSDT",1760227268355,90.842,3745.21,3745.2,7.714]
["binance-futures","ETHUSDT",1760227268406,58.285,3745.21,3745.2,32.984]
["binance-futures","ETHUSDT",1760227268458,16.067,3745.21,3745.2,34.717]
["binance-futures","ETHUSDT",1760227268509,19.828,3745.21,3745.2,35.667]
["binance-futures","ETHUSDT",1760227268560,19.827,3745.21,3745.2,35.636]
["binance-futures","ETHUSDT",1760227268660,16.555,3745.21,3745.2,28.121]
["binance-futures","ETHUSDT",1760227268716,16.555,3745.21,3745.2,24.635]
["binance-futures","ETHUSDT",1760227268766,29.971,3745.21,3745.2,7.63]
["binance-futures","ETHUSDT",1760227268818,30.505,3745.21,3745.2,7.638]
["binance-futures","ETHUSDT",1760227268871,30.519,3745.21,3745.2,7.625]
["binance-futures","ETHUSDT",1760227268921,29.985,3745.21,3745.2,7.625]
["binance-futures","ETHUSDT",1760227268965,30.442,3745.21,3745.2,7.625]
["binance-futures","ETHUSDT",1760227269024,30.442,3745.21,3745.2,7.643]
["binance-futures","ETHUSDT",1760227269079,30.976,3745.21,3745.2,1.956]
["binance-futures","ETHUSDT",1760227269128,48.175,3745.15,3745.14,11.036]
["binance-futures","ETHUSDT",1760227269181,52.114,3745.15,3745.14,11.036]
["binance-futures","ETHUSDT",1760227269232,50.57,3745.15,3745.14,16.55]
["binance-futures","ETHUSDT",1760227269280,50.57,3745.15,3745.14,16.014]
["binance-futures","ETHUSDT",1760227269336,48.826,3745.15,3745.14,16.014]
["binance-futures","ETHUSDT",1760227269384,45.959,3745.15,3745.14,16.014]
["binance-futures","ETHUSDT",1760227269437,45.969,3745.15,3745.14,16.014]
["binance-futures","ETHUSDT",1760227269491,44.119,3745.15,3745.14,16.014]
["binance-futures","ETHUSDT",1760227269541,44.091,3745.15,3745.14,16.014]
["binance-futures","ETHUSDT",1760227269696,44.625,3745.15,3745.14,15.043]
["binance-futures","ETHUSDT",1760227269751,44.625,3745.15,3745.14,9.543]
["binance-futures","ETHUSDT",1760227269852,44.552,3745.15,3745.14,9.525]
["binance-futures","ETHUSDT",1760227270061,92.604,3744.83,3744.82,13.288]
["binance-futures","ETHUSDT",1760227270112,88.708,3744.83,3744.82,13.26]
["binance-futures","ETHUSDT",1760227270163,87.117,3744.83,3744.82,18.64]
["binance-futures","ETHUSDT",1760227270214,87.292,3744.83,3744.82,18.646]
["binance-futures","ETHUSDT",1760227270316,87.292,3744.83,3744.82,18.664]
["binance-futures","ETHUSDT",1760227270368,87.117,3744.83,3744.82,18.664]
["binance-futures","ETHUSDT",1760227270471,87.857,3744.83,3744.82,18.664]
["binance-futures","ETHUSDT",1760227270680,87.857,3744.83,3744.82,13.374]
["binance-futures","ETHUSDT",1760227270732,87.857,3744.83,3744.82,13.379]
["binance-futures","ETHUSDT",1760227270784,87.857,3744.83,3744.82,13.393]
["binance-futures","ETHUSDT",1760227270884,87.857,3744.83,3744.82,12.995]
["binance-futures","ETHUSDT",1760227270992,87.865,3744.83,3744.82,12.995]
["binance-futures","ETHUSDT",1760227271041,90.802,3744.83,3744.82,12.995]
["binance-futures","ETHUSDT",1760227271094,87.931,3744.83,3744.82,11.695]
["binance-futures","ETHUSDT",1760227271197,104.16,3744.38,3744.37,0.94]
["binance-futures","ETHUSDT",1760227271248,144.077,3744.38,3744.37,1.129]
["binance-futures","ETHUSDT",1760227271299,120.558,3744.38,3744.37,1.665]
["binance-futures","ETHUSDT",1760227271349,114.252,3744.38,3744.37,1.291]
["binance-futures","ETHUSDT",1760227271401,114.431,3744.38,3744.37,1.291]
["binance-futures","ETHUSDT",1760227271503,44.765,3743.84,3743.83,43.495]
["binance-futures","ETHUSDT",1760227271553,44.918,3743.84,3743.83,42.785]
["binance-futures","ETHUSDT",1760227271605,44.917,3743.84,3743.83,42.791]
["binance-futures","ETHUSDT",1760227271655,45.097,3743.84,3743.83,42.938]
["binance-futures","ETHUSDT",1760227271707,45.093,3743.84,3743.83,42.938]
["binance-futures","ETHUSDT",1760227271759,45.76,3743.84,3743.83,42.826]
["binance-futures","ETHUSDT",1760227271810,45.68,3743.84,3743.83,42.713]
["binance-futures","ETHUSDT",1760227271861,45.68,3743.84,3743.83,42.633]
["binance-futures","ETHUSDT",1760227271908,45.5,3743.84,3743.83,42.623]
["binance-futures","ETHUSDT",1760227271964,44.833,3743.84,3743.83,42.636]
["binance-futures","ETHUSDT",1760227272068,28.203,3743.5,3743.46,0.024]
["binance-futures","ETHUSDT",1760227272119,53.004,3743.47,3743.46,0.017]
["binance-futures","ETHUSDT",1760227272221,18.614,3743.35,3743.34,98.396]
["binance-futures","ETHUSDT",1760227272272,27.092,3743.35,3743.34,126.668]
["binance-futures","ETHUSDT",1760227272323,3.544,3743.35,3743.34,123.655]
["binance-futures","ETHUSDT",1760227272373,11.072,3743.35,3743.34,121.756]
["binance-futures","ETHUSDT",1760227272425,13.01,3743.35,3743.34,90.957]
["binance-futures","ETHUSDT",1760227272476,13.019,3743.35,3743.34,61.057]
["binance-futures","ETHUSDT",1760227272578,76.298,3743.2,3743.19,0.312]
["binance-futures","ETHUSDT",1760227272628,87.597,3743.13,3743.12,0.377]
["binance-futures","ETHUSDT",1760227272680,87.597,3743.13,3743.12,5.056]
["binance-futures","ETHUSDT",1760227272732,87.606,3743.13,3743.12,5.062]
["binance-futures","ETHUSDT",1760227272784,86.004,3743.13,3743.12,5.068]
["binance-futures","ETHUSDT",1760227272938,100.947,3743.04,3743.03,0.168]
["binance-futures","ETHUSDT",1760227272984,100.956,3743.04,3743.03,0.177]
["binance-futures","ETHUSDT",1760227273042,88.469,3743.01,3743.0,0.597]
["binance-futures","ETHUSDT",1760227273144,15.118,3742.57,3742.56,0.201]
["binance-futures","ETHUSDT",1760227273195,80.054,3742.57,3742.56,6.095]
["binance-futures","ETHUSDT",1760227273246,65.363,3742.57,3742.56,22.744]
["binance-futures","ETHUSDT",1760227273296,46.935,3742.57,3742.56,28.085]
["binance-futures","ETHUSDT",1760227273349,4.92,3742.57,3742.56,32.123]
["binance-futures","ETHUSDT",1760227273400,7.101,3742.57,3742.56,28.92]
["binance-futures","ETHUSDT",1760227273451,7.243,3742.57,3742.56,28.838]
["binance-futures","ETHUSDT",1760227273502,7.239,3742.57,3742.56,29.827]
["binance-futures","ETHUSDT",1760227273553,11.791,3742.57,3742.56,23.791]
["binance-futures","ETHUSDT",1760227273604,27.601,3742.57,3742.56,1.169]
["binance-futures","ETHUSDT",1760227273654,23.106,3742.57,3742.56,17.202]
["binance-futures","ETHUSDT",1760227273706,23.149,3742.57,3742.56,17.211]
["binance-futures","ETHUSDT",1760227273756,23.817,3742.57,3742.56,17.232]
["binance-futures","ETHUSDT",1760227273810,18.612,3742.57,3742.56,17.805]
["binance-futures","ETHUSDT",1760227273966,7.216,3742.57,3742.56,19.637]
["binance-futures","ETHUSDT",1760227274017,7.216,3742.57,3742.56,19.612]
["binance-futures","ETHUSDT",1760227274068,7.475,3742.57,3742.56,18.489]
["binance-futures","ETHUSDT",1760227274119,7.475,3742.57,3742.56,18.471]
["binance-futures","ETHUSDT",1760227274170,7.507,3742.57,3742.56,18.471]
["binance-futures","ETHUSDT",1760227274271,7.507,3742.57,3742.56,22.837]
["binance-futures","ETHUSDT",1760227274323,7.507,3742.57,3742.56,22.848]
["binance-futures","ETHUSDT",1760227274376,7.32,3742.57,3742.56,29.972]
["binance-futures","ETHUSDT",1760227274427,7.32,3742.57,3742.56,28.271]
["binance-futures","ETHUSDT",1760227274478,3.629,3742.58,3742.57,141.687]
["binance-futures","ETHUSDT",1760227274529,3.567,3742.58,3742.57,116.165]
["binance-futures","ETHUSDT",1760227274575,4.377,3742.58,3742.57,116.59]
["binance-futures","ETHUSDT",1760227274631,4.374,3742.58,3742.57,116.59]
["binance-futures","ETHUSDT",1760227274683,4.328,3742.58,3742.57,120.342]
["binance-futures","ETHUSDT",1760227274734,4.24,3743.02,3743.01,155.842]
["binance-futures","ETHUSDT",1760227274785,0.044,3743.09,3743.08,32.467]
["binance-futures","ETHUSDT",1760227274836,13.398,3743.1,3743.09,160.926]
["binance-futures","ETHUSDT",1760227274887,13.42,3743.1,3743.09,138.352]
["binance-futures","ETHUSDT",1760227274938,13.524,3743.1,3743.09,138.912]
["binance-futures","ETHUSDT",1760227274988,18.782,3743.1,3743.09,137.902]
["binance-futures","ETHUSDT",1760227275040,16.098,3743.1,3743.09,137.063]
["binance-futures","ETHUSDT",1760227275091,16.098,3743.1,3743.09,137.358]
["binance-futures","ETHUSDT",1760227275142,16.086,3743.1,3743.09,141.859]
["binance-futures","ETHUSDT",1760227275194,16.22,3743.1,3743.09,141.398]
["binance-futures","ETHUSDT",1760227275242,16.229,3743.1,3743.09,141.431]
["binance-futures","ETHUSDT",1760227275298,16.229,3743.1,3743.09,146.197]
["binance-futures","ETHUSDT",1760227275350,16.229,3743.1,3743.09,149.501]
["binance-futures","ETHUSDT",1760227275401,16.229,3743.1,3743.09,150.495]
["binance-futures","ETHUSDT",1760227275496,16.229,3743.1,3743.09,149.529]
["binance-futures","ETHUSDT",1760227275658,16.229,3743.1,3743.09,148.864]
["binance-futures","ETHUSDT",1760227275710,16.229,3743.1,3743.09,148.834]
["binance-futures","ETHUSDT",1760227275761,16.229,3743.1,3743.09,148.858]
["binance-futures","ETHUSDT",1760227275919,16.235,3743.1,3743.09,148.858]
["binance-futures","ETHUSDT",1760227276023,16.597,3743.1,3743.09,149.913]
["binance-futures","ETHUSDT",1760227276075,16.605,3743.1,3743.09,148.947]
["binance-futures","ETHUSDT",1760227276231,17.827,3743.1,3743.09,148.947]
["binance-futures","ETHUSDT",1760227276284,17.857,3743.1,3743.09,148.927]
["binance-futures","ETHUSDT",1760227276335,17.869,3743.1,3743.09,148.876]
["binance-futures","ETHUSDT",1760227276387,17.769,3743.1,3743.09,145.292]
["binance-futures","ETHUSDT",1760227276440,0.011,3743.28,3743.23,61.758]
["binance-futures","ETHUSDT",1760227276491,0.044,3743.3,3743.29,353.894]
["binance-futures","ETHUSDT",1760227276542,17.671,3743.59,3743.58,75.629]
["binance-futures","ETHUSDT",1760227276593,17.683,3743.59,3743.58,79.671]
["binance-futures","ETHUSDT",1760227276644,17.683,3743.59,3743.58,78.069]
["binance-futures","ETHUSDT",1760227276695,24.218,3743.66,3743.65,210.665]
["binance-futures","ETHUSDT",1760227276745,13.37,3743.66,3743.65,100.914]
["binance-futures","ETHUSDT",1760227276796,13.379,3743.66,3743.65,104.516]
["binance-futures","ETHUSDT",1760227276848,13.379,3743.66,3743.65,104.301]
["binance-futures","ETHUSDT",1760227276899,13.492,3743.66,3743.65,104.251]
["binance-futures","ETHUSDT",1760227276950,13.492,3743.66,3743.65,104.271]
["binance-futures","ETHUSDT",1760227277002,13.492,3743.66,3743.65,111.062]
["binance-futures","ETHUSDT",1760227277052,13.498,3743.66,3743.65,111.062]
["binance-futures","ETHUSDT",1760227277106,13.498,3743.66,3743.65,111.392]
["binance-futures","ETHUSDT",1760227277157,1.597,3744.2,3743.96,7.937]
["binance-futures","ETHUSDT",1760227277208,1.915,3744.23,3744.22,68.752]
["binance-futures","ETHUSDT",1760227277259,0.01,3744.33,3744.32,114.506]
["binance-futures","ETHUSDT",1760227277310,0.075,3744.37,3744.36,25.565]
["binance-futures","ETHUSDT",1760227277361,20.318,3744.38,3744.37,61.764]
["binance-futures","ETHUSDT",1760227277412,20.34,3744.38,3744.37,44.018]
["binance-futures","ETHUSDT",1760227277462,20.34,3744.38,3744.37,31.051]
["binance-futures","ETHUSDT",1760227277514,26.695,3744.38,3744.37,41.434]
["binance-futures","ETHUSDT",1760227277567,1.928,3744.38,3744.37,51.674]
["binance-futures","ETHUSDT",1760227277618,14.074,3744.39,3744.38,133.671]
["binance-futures","ETHUSDT",1760227277669,0.319,3744.42,3744.41,73.029]
["binance-futures","ETHUSDT",1760227277720,0.298,3744.42,3744.41,155.517]
["binance-futures","ETHUSDT",1760227277771,0.363,3744.43,3744.42,125.718]
["binance-futures","ETHUSDT",1760227277822,0.363,3744.43,3744.42,96.885]
["binance-futures","ETHUSDT",1760227277873,0.372,3744.43,3744.42,127.962]
["binance-futures","ETHUSDT",1760227277925,0.378,3744.43,3744.42,128.431]
["binance-futures","ETHUSDT",1760227277977,13.405,3744.68,3744.67,97.934]
["binance-futures","ETHUSDT",1760227278029,13.405,3744.68,3744.67,78.352]
["binance-futures","ETHUSDT",1760227278081,13.414,3744.68,3744.67,77.648]
["binance-futures","ETHUSDT",1760227278131,13.42,3744.68,3744.67,77.044]
["binance-futures","ETHUSDT",1760227278182,18.672,3744.68,3744.67,103.823]
["binance-futures","ETHUSDT",1760227278233,13.42,3744.68,3744.67,104.357]
["binance-futures","ETHUSDT",1760227278285,13.42,3744.68,3744.67,104.434]
["binance-futures","ETHUSDT",1760227278337,13.42,3744.68,3744.67,101.823]
["binance-futures","ETHUSDT",1760227278390,13.397,3744.68,3744.67,105.618]
["binance-futures","ETHUSDT",1760227278442,13.276,3744.68,3744.67,105.618]
["binance-futures","ETHUSDT",1760227278492,13.924,3744.68,3744.67,104.55]
["binance-futures","ETHUSDT",1760227278544,13.914,3744.68,3744.67,106.55]
["binance-futures","ETHUSDT",1760227278596,13.92,3744.68,3744.67,104.834]
["binance-futures","ETHUSDT",1760227278648,13.92,3744.68,3744.67,103.235]
["binance-futures","ETHUSDT",1760227278699,13.92,3744.68,3744.67,102.968]
["binance-futures","ETHUSDT",1760227278752,13.92,3744.68,3744.67,98.268]
["binance-futures","ETHUSDT",1760227278852,14.064,3744.68,3744.67,98.268]
["binance-futures","ETHUSDT",1760227278903,14.128,3744.68,3744.67,98.268]
["binance-futures","ETHUSDT",1760227278958,14.128,3744.68,3744.67,98.303]
["binance-futures","ETHUSDT",1760227279116,14.489,3744.68,3744.67,103.303]
["binance-futures","ETHUSDT",1760227279165,14.489,3744.68,3744.67,103.297]
["binance-futures","ETHUSDT",1760227279320,14.489,3744.68,3744.67,102.763]
["binance-futures","ETHUSDT",1760227279368,14.489,3744.68,3744.67,92.003]
["binance-futures","ETHUSDT",1760227279581,14.431,3744.68,3744.67,92.003]
["binance-futures","ETHUSDT",1760227279632,14.493,3744.68,3744.67,92.009]
["binance-futures","ETHUSDT",1760227279735,14.493,3744.68,3744.67,86.287]
["binance-futures","ETHUSDT",1760227279789,14.493,3744.68,3744.67,86.299]
["binance-futures","ETHUSDT",1760227279840,40.84,3744.68,3744.67,50.177]
["binance-futures","ETHUSDT",1760227279888,40.84,3744.68,3744.67,49.91]
["binance-futures","ETHUSDT",1760227279944,22.705,3744.68,3744.67,49.919]
["binance-futures","ETHUSDT",1760227279992,17.226,3744.68,3744.67,49.919]
["binance-futures","ETHUSDT",1760227280048,13.508,3744.68,3744.67,56.023]
["binance-futures","ETHUSDT",1760227280099,13.508,3744.68,3744.67,55.748]
["binance-futures","ETHUSDT",1760227280254,13.508,3744.68,3744.67,56.093]
["binance-futures","ETHUSDT",1760227280307,13.508,3744.68,3744.67,55.822]
["binance-futures","ETHUSDT",1760227280461,13.55,3744.68,3744.67,55.823]
["binance-futures","ETHUSDT",1760227280516,13.506,3744.68,3744.67,55.082]
["binance-futures","ETHUSDT",1760227280568,13.522,3744.68,3744.67,55.082]
["binance-futures","ETHUSDT",1760227280621,13.753,3744.68,3744.67,55.082]
["binance-futures","ETHUSDT",1760227280726,13.753,3744.68,3744.67,55.59]
["binance-futures","ETHUSDT",1760227280833,13.954,3744.68,3744.67,55.605]
["binance-futures","ETHUSDT",1760227280880,14.042,3744.68,3744.67,55.589]
["binance-futures","ETHUSDT",1760227280939,14.042,3744.68,3744.67,55.581]
["binance-futures","ETHUSDT",1760227280990,14.042,3744.68,3744.67,55.597]
["binance-futures","ETHUSDT",1760227281041,14.033,3744.68,3744.67,54.955]
["binance-futures","ETHUSDT",1760227281084,14.033,3744.68,3744.67,54.939]
["binance-futures","ETHUSDT",1760227281145,14.086,3744.68,3744.67,54.939]
["binance-futures","ETHUSDT",1760227281193,14.096,3744.68,3744.67,49.537]
["binance-futures","ETHUSDT",1760227281250,21.483,3744.68,3744.67,49.537]
["binance-futures","ETHUSDT",1760227281348,21.523,3744.68,3744.67,49.537]
["binance-futures","ETHUSDT",1760227281402,21.531,3744.68,3744.67,49.537]
["binance-futures","ETHUSDT",1760227281456,25.301,3744.68,3744.67,49.537]
["binance-futures","ETHUSDT",1760227281504,25.291,3744.68,3744.67,49.537]
["binance-futures","ETHUSDT",1760227281612,26.956,3744.68,3744.67,49.537]
["binance-futures","ETHUSDT",1760227281664,20.801,3744.68,3744.67,49.546]
["binance-futures","ETHUSDT",1760227281771,16.606,3744.68,3744.67,46.08]
["binance-futures","ETHUSDT",1760227281823,16.606,3744.68,3744.67,50.974]
["binance-futures","ETHUSDT",1760227281873,14.071,3744.68,3744.67,49.66]
["binance-futures","ETHUSDT",1760227281925,14.738,3744.68,3744.67,49.66]
["binance-futures","ETHUSDT",1760227281978,13.571,3744.68,3744.67,50.453]
["binance-futures","ETHUSDT",1760227282083,13.571,3744.68,3744.67,49.726]
["binance-futures","ETHUSDT",1760227282133,13.571,3744.68,3744.67,49.644]
["binance-futures","ETHUSDT",1760227282181,17.347,3744.68,3744.67,49.651]
["binance-futures","ETHUSDT",1760227282236,20.867,3744.68,3744.67,44.752]
["binance-futures","ETHUSDT",1760227282290,20.877,3744.68,3744.67,44.752]
["binance-futures","ETHUSDT",1760227282392,25.379,3744.68,3744.67,44.752]
["binance-futures","ETHUSDT",1760227282653,25.432,3744.68,3744.67,44.874]
["binance-futures","ETHUSDT",1760227282757,25.393,3744.68,3744.67,44.865]
["binance-futures","ETHUSDT",1760227282803,25.401,3744.68,3744.67,44.465]
["binance-futures","ETHUSDT",1760227282860,25.391,3744.68,3744.67,44.465]
["binance-futures","ETHUSDT",1760227282908,21.883,3744.68,3744.67,44.465]
["binance-futures","ETHUSDT",1760227283019,22.098,3744.68,3744.67,44.465]
["binance-futures","ETHUSDT",1760227283120,18.253,3744.68,3744.67,44.481]
["binance-futures","ETHUSDT",1760227283173,18.253,3744.68,3744.67,49.623]
["binance-futures","ETHUSDT",1760227283225,14.463,3744.68,3744.67,49.623]
["binance-futures","ETHUSDT",1760227283273,14.463,3744.68,3744.67,49.705]
["binance-futures","ETHUSDT",1760227283330,13.796,3744.68,3744.67,49.705]
["binance-futures","ETHUSDT",1760227283432,13.788,3744.68,3744.67,49.705]
["binance-futures","ETHUSDT",1760227283484,13.788,3744.68,3744.67,49.706]
["binance-futures","ETHUSDT",1760227283640,13.788,3744.68,3744.67,49.69]
["binance-futures","ETHUSDT",1760227283693,13.788,3744.68,3744.67,49.706]
["binance-futures","ETHUSDT",1760227283746,13.83,3744.68,3744.67,49.624]
["binance-futures","ETHUSDT",1760227283797,18.283,3744.68,3744.67,49.424]
["binance-futures","ETHUSDT",1760227283851,18.017,3744.68,3744.67,49.424]
["binance-futures","ETHUSDT",1760227283900,19.766,3744.68,3744.67,49.424]
["binance-futures","ETHUSDT",1760227283954,21.142,3744.68,3744.67,44.324]
["binance-futures","ETHUSDT",1760227284004,22.571,3744.68,3744.67,44.324]
["binance-futures","ETHUSDT",1760227284111,26.414,3744.68,3744.67,44.352]
["binance-futures","ETHUSDT",1760227284157,26.412,3744.68,3744.67,44.352]
["binance-futures","ETHUSDT",1760227284265,54.673,3744.46,3744.45,10.775]
["binance-futures","ETHUSDT",1760227284319,56.754,3744.46,3744.45,10.784]
["binance-futures","ETHUSDT",1760227284367,56.769,3744.46,3744.45,10.784]
["binance-futures","ETHUSDT",1760227284420,55.169,3744.46,3744.45,10.79]
["binance-futures","ETHUSDT",1760227284474,54.969,3744.46,3744.45,10.79]
["binance-futures","ETHUSDT",1760227284527,55.636,3744.46,3744.45,10.79]
["binance-futures","ETHUSDT",1760227284630,55.646,3744.46,3744.45,10.79]
["binance-futures","ETHUSDT",1760227284684,58.316,3744.46,3744.45,10.79]
["binance-futures","ETHUSDT",1760227284733,58.316,3744.46,3744.45,10.877]
["binance-futures","ETHUSDT",1760227284888,57.928,3744.46,3744.45,10.877]
["binance-futures","ETHUSDT",1760227284936,57.938,3744.46,3744.45,10.847]
["binance-futures","ETHUSDT",1760227285045,116.893,3744.33,3744.32,10.777]
["binance-futures","ETHUSDT",1760227285093,108.403,3744.33,3744.32,10.786]
["binance-futures","ETHUSDT",1760227285147,112.522,3744.33,3744.32,10.786]
["binance-futures","ETHUSDT",1760227285200,7.646,3744.29,3744.28,0.006]
["binance-futures","ETHUSDT",1760227285249,122.5,3744.17,3744.16,12.319]
["binance-futures","ETHUSDT",1760227285353,74.095,3743.98,3743.97,0.872]
["binance-futures","ETHUSDT",1760227285406,65.011,3743.98,3743.97,0.872]
["binance-futures","ETHUSDT",1760227285457,65.02,3743.98,3743.97,6.264]
["binance-futures","ETHUSDT",1760227285507,62.51,3743.98,3743.97,5.011]
["binance-futures","ETHUSDT",1760227285560,55.758,3743.98,3743.97,23.189]
["binance-futures","ETHUSDT",1760227285611,55.758,3743.98,3743.97,29.623]
["binance-futures","ETHUSDT",1760227285661,55.737,3743.98,3743.97,29.632]
["binance-futures","ETHUSDT",1760227285709,55.737,3743.98,3743.97,29.625]
["binance-futures","ETHUSDT",1760227285764,55.533,3743.98,3743.97,29.625]
["binance-futures","ETHUSDT",1760227285968,55.527,3743.98,3743.97,29.625]
["binance-futures","ETHUSDT",1760227286026,56.135,3743.98,3743.97,29.625]
["binance-futures","ETHUSDT",1760227286076,56.15,3743.98,3743.97,22.776]
["binance-futures","ETHUSDT",1760227286232,56.16,3743.98,3743.97,22.776]
["binance-futures","ETHUSDT",1760227286285,56.694,3743.98,3743.97,4.657]
["binance-futures","ETHUSDT",1760227286341,146.604,3743.94,3743.93,13.496]
["binance-futures","ETHUSDT",1760227286394,87.25,3743.94,3743.93,13.49]
["binance-futures","ETHUSDT",1760227286444,87.393,3743.94,3743.93,13.499]
["binance-futures","ETHUSDT",1760227286499,90.063,3743.94,3743.93,13.505]
["binance-futures","ETHUSDT",1760227286549,90.096,3743.94,3743.93,13.505]
["binance-futures","ETHUSDT",1760227286603,90.152,3743.94,3743.93,12.255]
["binance-futures","ETHUSDT",1760227286653,95.752,3743.94,3743.93,12.255]
["binance-futures","ETHUSDT",1760227286760,96.419,3743.94,3743.93,12.255]
["binance-futures","ETHUSDT",1760227286864,98.392,3743.94,3743.93,12.255]
["binance-futures","ETHUSDT",1760227286971,98.392,3743.94,3743.93,12.202]
["binance-futures","ETHUSDT",1760227287025,2.956,3743.79,3743.62,0.011]
["binance-futures","ETHUSDT",1760227287076,123.448,3743.68,3743.67,0.101]
["binance-futures","ETHUSDT",1760227287178,142.368,3743.41,3743.4,0.627]
["binance-futures","ETHUSDT",1760227287229,158.473,3743.41,3743.4,0.636]
["binance-futures","ETHUSDT",1760227287331,19.237,3742.95,3742.93,0.006]
["binance-futures","ETHUSDT",1760227287432,71.356,3742.67,3742.56,0.547]
["binance-futures","ETHUSDT",1760227287484,73.224,3742.67,3742.66,0.662]
["binance-futures","ETHUSDT",1760227287586,84.963,3742.39,3742.37,0.178]
["binance-futures","ETHUSDT",1760227287637,110.023,3742.39,3742.38,1.595]
["binance-futures","ETHUSDT",1760227287688,105.994,3742.39,3742.38,4.959]
["binance-futures","ETHUSDT",1760227287739,109.927,3742.39,3742.38,7.297]
["binance-futures","ETHUSDT",1760227287789,109.918,3742.39,3742.38,7.297]
["binance-futures","ETHUSDT",1760227287841,106.405,3742.39,3742.38,7.297]
["binance-futures","ETHUSDT",1760227287893,106.413,3742.39,3742.38,7.297]
["binance-futures","ETHUSDT",1760227287947,106.413,3742.39,3742.38,6.11]
["binance-futures","ETHUSDT",1760227287998,106.25,3742.39,3742.38,9.866]
["binance-futures","ETHUSDT",1760227288048,20.731,3742.39,3742.38,34.011]
["binance-futures","ETHUSDT",1760227288100,17.995,3742.39,3742.38,42.14]
["binance-futures","ETHUSDT",1760227288151,17.777,3742.39,3742.38,41.851]
["binance-futures","ETHUSDT",1760227288202,17.932,3742.39,3742.38,41.436]
["binance-futures","ETHUSDT",1760227288251,17.932,3742.39,3742.38,35.656]
["binance-futures","ETHUSDT",1760227288304,17.938,3742.39,3742.38,35.656]
["binance-futures","ETHUSDT",1760227288355,17.938,3742.39,3742.38,33.011]
["binance-futures","ETHUSDT",1760227288407,18.014,3742.39,3742.38,33.011]
["binance-futures","ETHUSDT",1760227288457,18.019,3742.39,3742.38,33.011]
["binance-futures","ETHUSDT",1760227288511,18.019,3742.39,3742.38,32.076]
["binance-futures","ETHUSDT",1760227288561,18.019,3742.39,3742.38,32.129]
["binance-futures","ETHUSDT",1760227288613,18.09,3742.39,3742.38,32.148]
["binance-futures","ETHUSDT",1760227288664,18.145,3742.39,3742.38,21.104]
["binance-futures","ETHUSDT",1760227288711,18.806,3742.39,3742.38,21.05]
["binance-futures","ETHUSDT",1760227288766,18.806,3742.39,3742.38,30.065]
["binance-futures","ETHUSDT",1760227288872,18.794,3742.39,3742.38,31.463]
["binance-futures","ETHUSDT",1760227288923,23.44,3742.39,3742.38,31.463]
["binance-futures","ETHUSDT",1760227289031,24.231,3742.39,3742.38,20.092]
["binance-futures","ETHUSDT",1760227289081,27.518,3742.39,3742.38,12.566]
["binance-futures","ETHUSDT",1760227289131,27.871,3742.39,3742.38,12.574]
["binance-futures","ETHUSDT",1760227289238,27.924,3742.39,3742.38,12.558]
["binance-futures","ETHUSDT",1760227289292,28.512,3742.39,3742.38,5.079]
["binance-futures","ETHUSDT",1760227289446,27.31,3742.39,3742.38,25.932]
["binance-futures","ETHUSDT",1760227289498,27.257,3742.39,3742.38,25.932]
["binance-futures","ETHUSDT",1760227289548,27.291,3742.39,3742.38,26.446]
["binance-futures","ETHUSDT",1760227289601,23.456,3742.39,3742.38,26.446]
["binance-futures","ETHUSDT",1760227289652,23.462,3742.39,3742.38,26.571]
["binance-futures","ETHUSDT",1760227289702,24.13,3742.39,3742.38,26.571]
["binance-futures","ETHUSDT",1760227289754,24.13,3742.39,3742.38,26.565]
["binance-futures","ETHUSDT",1760227289808,24.53,3742.39,3742.38,26.571]
["binance-futures","ETHUSDT",1760227289917,24.53,3742.39,3742.38,13.16]
["binance-futures","ETHUSDT",1760227289970,23.862,3742.39,3742.38,28.768]
["binance-futures","ETHUSDT",1760227290022,23.067,3742.39,3742.38,29.486]
["binance-futures","ETHUSDT",1760227290073,23.214,3742.39,3742.38,29.492]
["binance-futures","ETHUSDT",1760227290128,23.864,3742.39,3742.38,22.93]
["binance-futures","ETHUSDT",1760227290180,23.87,3742.39,3742.38,22.93]
["binance-futures","ETHUSDT",1760227290231,24.078,3742.39,3742.38,22.686]
["binance-futures","ETHUSDT",1760227290276,24.078,3742.39,3742.38,21.242]
["binance-futures","ETHUSDT",1760227290445,23.409,3742.39,3742.38,21.235]
["binance-futures","ETHUSDT",1760227290547,23.482,3742.39,3742.38,21.175]
["binance-futures","ETHUSDT",1760227290592,23.482,3742.39,3742.38,21.734]
["binance-futures","ETHUSDT",1760227290651,18.173,3742.39,3742.38,22.443]
["binance-futures","ETHUSDT",1760227290702,18.173,3742.39,3742.38,33.717]
["binance-futures","ETHUSDT",1760227290753,0.215,3742.86,3742.85,131.463]
["binance-futures","ETHUSDT",1760227290804,1.275,3742.86,3742.85,74.818]
["binance-futures","ETHUSDT",1760227290855,52.88,3742.86,3742.85,63.928]
["binance-futures","ETHUSDT",1760227290959,63.818,3742.78,3742.77,10.251]
["binance-futures","ETHUSDT",1760227291010,63.818,3742.78,3742.77,10.269]
["binance-futures","ETHUSDT",1760227291061,55.296,3742.78,3742.77,26.338]
["binance-futures","ETHUSDT",1760227291112,30.909,3742.78,3742.77,25.921]
["binance-futures","ETHUSDT",1760227291161,26.707,3742.78,3742.77,26.496]
["binance-futures","ETHUSDT",1760227291215,16.255,3742.78,3742.77,28.005]
["binance-futures","ETHUSDT",1760227291266,16.255,3742.78,3742.77,31.173]
["binance-futures","ETHUSDT",1760227291314,19.011,3742.78,3742.77,15.052]
["binance-futures","ETHUSDT",1760227291369,24.211,3742.78,3742.77,15.578]
["binance-futures","ETHUSDT",1760227291421,32.629,3742.78,3742.77,14.834]
["binance-futures","ETHUSDT",1760227291465,32.434,3742.78,3742.77,14.834]
["binance-futures","ETHUSDT",1760227291524,32.487,3742.78,3742.77,14.84]
["binance-futures","ETHUSDT",1760227291629,32.487,3742.78,3742.77,14.858]
["binance-futures","ETHUSDT",1760227291681,32.487,3742.78,3742.77,14.777]
["binance-futures","ETHUSDT",1760227291733,29.654,3742.78,3742.77,14.722]
["binance-futures","ETHUSDT",1760227292047,29.8,3742.78,3742.77,14.56]
["binance-futures","ETHUSDT",1760227292102,29.8,3742.78,3742.77,14.503]
["binance-futures","ETHUSDT",1760227292208,172.804,3742.68,3742.67,0.033]
["binance-futures","ETHUSDT",1760227292259,111.389,3742.51,3742.5,1.144]
["binance-futures","ETHUSDT",1760227292310,163.154,3742.51,3742.5,0.06]
["binance-futures","ETHUSDT",1760227292361,111.742,3742.47,3742.46,29.581]
["binance-futures","ETHUSDT",1760227292413,112.561,3742.47,3742.46,29.59]
["binance-futures","ETHUSDT",1760227292463,112.755,3742.47,3742.46,29.59]
["binance-futures","ETHUSDT",1760227292566,113.587,3742.09,3742.08,19.791]
["binance-futures","ETHUSDT",1760227292617,72.119,3742.09,3742.08,38.585]
["binance-futures","ETHUSDT",1760227292667,73.871,3742.09,3742.08,39.029]
["binance-futures","ETHUSDT",1760227292720,73.871,3742.09,3742.08,39.035]
["binance-futures","ETHUSDT",1760227292872,87.223,3742.09,3742.08,24.746]
["binance-futures","ETHUSDT",1760227292924,88.081,3742.09,3742.08,19.486]
["binance-futures","ETHUSDT",1760227292975,139.118,3742.09,3742.08,0.75]
["binance-futures","ETHUSDT",1760227293078,93.185,3742.01,3742.0,19.199]
["binance-futures","ETHUSDT",1760227293130,93.898,3742.01,3742.0,19.207]
["binance-futures","ETHUSDT",1760227293181,93.156,3742.01,3742.0,19.213]
["binance-futures","ETHUSDT",1760227293233,93.89,3742.01,3742.0,19.213]
["binance-futures","ETHUSDT",1760227293339,97.23,3742.01,3742.0,19.231]
["binance-futures","ETHUSDT",1760227293442,68.104,3741.9,3741.89,7.177]
["binance-futures","ETHUSDT",1760227293492,68.929,3741.9,3741.89,7.186]
["binance-futures","ETHUSDT",1760227293544,68.92,3741.9,3741.89,7.186]
["binance-futures","ETHUSDT",1760227293596,101.824,3741.9,3741.89,0.3]
["binance-futures","ETHUSDT",1760227293697,54.186,3741.63,3741.62,72.166]
["binance-futures","ETHUSDT",1760227293748,54.854,3741.63,3741.62,70.634]
["binance-futures","ETHUSDT",1760227293801,55.057,3741.63,3741.62,45.404]
["binance-futures","ETHUSDT",1760227293852,55.396,3741.63,3741.62,45.41]
["binance-futures","ETHUSDT",1760227293950,54.854,3741.63,3741.62,45.41]
["binance-futures","ETHUSDT",1760227294007,55.402,3741.63,3741.62,43.673]
["binance-futures","ETHUSDT",1760227294056,55.553,3741.63,3741.62,43.673]
["binance-futures","ETHUSDT",1760227294112,55.547,3741.63,3741.62,43.695]
["binance-futures","ETHUSDT",1760227294164,55.643,3741.63,3741.62,0.825]
["binance-futures","ETHUSDT",1760227294216,325.474,3741.57,3741.56,18.101]
["binance-futures","ETHUSDT",1760227294266,99.935,3741.57,3741.56,18.092]
["binance-futures","ETHUSDT",1760227294316,99.478,3741.57,3741.56,18.109]
["binance-futures","ETHUSDT",1760227294368,139.188,3741.54,3741.53,16.895]
["binance-futures","ETHUSDT",1760227294418,127.436,3741.54,3741.53,16.896]
["binance-futures","ETHUSDT",1760227294470,121.614,3741.5,3741.49,17.368]
["binance-futures","ETHUSDT",1760227294520,88.989,3741.5,3741.49,32.88]
["binance-futures","ETHUSDT",1760227294573,87.536,3741.5,3741.49,32.88]
["binance-futures","ETHUSDT",1760227294624,87.691,3741.5,3741.49,32.889]
["binance-futures","ETHUSDT",1760227294677,80.251,3741.5,3741.49,27.188]
["binance-futures","ETHUSDT",1760227294779,82.465,3741.5,3741.49,9.262]
["binance-futures","ETHUSDT",1760227294828,82.348,3741.5,3741.49,9.262]
["binance-futures","ETHUSDT",1760227294884,82.798,3741.5,3741.49,9.149]
["binance-futures","ETHUSDT",1760227294935,82.52,3741.5,3741.49,8.367]
["binance-futures","ETHUSDT",1760227294986,83.089,3741.5,3741.49,8.367]
["binance-futures","ETHUSDT",1760227295036,81.699,3741.5,3741.49,8.367]
["binance-futures","ETHUSDT",1760227295088,81.897,3741.5,3741.49,8.269]
["binance-futures","ETHUSDT",1760227295138,81.809,3741.5,3741.49,29.202]
["binance-futures","ETHUSDT",1760227295192,81.868,3741.5,3741.49,29.211]
["binance-futures","ETHUSDT",1760227295244,80.875,3741.5,3741.49,29.264]
["binance-futures","ETHUSDT",1760227295349,66.381,3741.5,3741.49,29.33]
["binance-futures","ETHUSDT",1760227295400,65.847,3741.5,3741.49,29.33]
["binance-futures","ETHUSDT",1760227295448,62.485,3741.5,3741.49,29.33]
["binance-futures","ETHUSDT",1760227295496,62.485,3741.5,3741.49,29.321]
["binance-futures","ETHUSDT",1760227295554,62.999,3741.5,3741.49,29.321]
["binance-futures","ETHUSDT",1760227295604,63.052,3741.5,3741.49,29.321]
["binance-futures","ETHUSDT",1760227295654,55.59,3741.5,3741.49,29.321]
["binance-futures","ETHUSDT",1760227295703,55.596,3741.5,3741.49,29.321]
["binance-futures","ETHUSDT",1760227295759,33.962,3741.5,3741.49,33.648]
["binance-futures","ETHUSDT",1760227295808,16.494,3741.5,3741.49,31.648]
["binance-futures","ETHUSDT",1760227295964,16.494,3741.5,3741.49,31.148]
["binance-futures","ETHUSDT",1760227296019,16.528,3741.5,3741.49,31.442]
["binance-futures","ETHUSDT",1760227296068,16.508,3741.5,3741.49,29.575]
["binance-futures","ETHUSDT",1760227296168,21.59,3741.5,3741.49,29.575]
["binance-futures","ETHUSDT",1760227296216,21.615,3741.5,3741.49,29.575]
["binance-futures","ETHUSDT",1760227296276,21.615,3741.5,3741.49,28.54]
["binance-futures","ETHUSDT",1760227296588,21.575,3741.5,3741.49,28.54]
["binance-futures","ETHUSDT",1760227296642,22.243,3741.5,3741.49,28.54]
["binance-futures","ETHUSDT",1760227296800,21.575,3741.5,3741.49,21.595]
["binance-futures","ETHUSDT",1760227296853,21.76,3741.5,3741.49,21.601]
["binance-futures","ETHUSDT",1760227296906,21.783,3741.5,3741.49,21.525]
["binance-futures","ETHUSDT",1760227296960,22.673,3741.5,3741.49,21.591]
["binance-futures","ETHUSDT",1760227297222,22.673,3741.5,3741.49,25.191]
["binance-futures","ETHUSDT",1760227297273,22.673,3741.5,3741.49,23.191]
["binance-futures","ETHUSDT",1760227297320,22.673,3741.5,3741.49,21.582]
["binance-futures","ETHUSDT",1760227297376,22.665,3741.5,3741.49,21.591]
["binance-futures","ETHUSDT",1760227297479,22.665,3741.5,3741.49,21.615]
["binance-futures","ETHUSDT",1760227297526,22.552,3741.5,3741.49,21.922]
["binance-futures","ETHUSDT",1760227297582,22.551,3741.5,3741.49,21.922]
["binance-futures","ETHUSDT",1760227297635,22.442,3741.5,3741.49,21.922]
["binance-futures","ETHUSDT",1760227297687,22.442,3741.5,3741.49,21.877]
["binance-futures","ETHUSDT",1760227297731,23.11,3741.5,3741.49,21.877]
["binance-futures","ETHUSDT",1760227297788,23.24,3741.5,3741.49,21.877]
["binance-futures","ETHUSDT",1760227297844,23.24,3741.5,3741.49,21.887]
["binance-futures","ETHUSDT",1760227297947,1.571,3741.72,3741.71,274.204]
["binance-futures","ETHUSDT",1760227297998,0.006,3742.16,3742.11,29.293]
["binance-futures","ETHUSDT",1760227298049,0.057,3742.29,3742.28,113.343]
["binance-futures","ETHUSDT",1760227298100,19.543,3742.38,3742.37,93.094]
["binance-futures","ETHUSDT",1760227298151,20.414,3742.38,3742.37,67.313]
["binance-futures","ETHUSDT",1760227298200,20.427,3742.38,3742.37,57.431]
["binance-futures","ETHUSDT",1760227298253,17.832,3742.38,3742.37,57.431]
["binance-futures","ETHUSDT",1760227298304,0.682,3742.66,3742.46,9.558]
["binance-futures","ETHUSDT",1760227298355,5.421,3742.65,3742.64,72.972]
["binance-futures","ETHUSDT",1760227298406,3.841,3742.65,3742.64,73.317]
["binance-futures","ETHUSDT",1760227298457,19.764,3742.65,3742.64,46.301]
["binance-futures","ETHUSDT",1760227298507,19.779,3742.65,3742.64,38.37]
["binance-futures","ETHUSDT",1760227298559,25.379,3742.65,3742.64,38.37]
["binance-futures","ETHUSDT",1760227298611,25.379,3742.65,3742.64,38.388]
["binance-futures","ETHUSDT",1760227298662,25.369,3742.65,3742.64,38.388]
["binance-futures","ETHUSDT",1760227298712,25.369,3742.65,3742.64,37.242]
["binance-futures","ETHUSDT",1760227298768,7.757,3742.65,3742.64,38.782]
["binance-futures","ETHUSDT",1760227298819,9.148,3742.65,3742.64,38.766]
["binance-futures","ETHUSDT",1760227298870,11.735,3742.65,3742.64,38.782]
["binance-futures","ETHUSDT",1760227298921,11.735,3742.65,3742.64,38.802]
["binance-futures","ETHUSDT",1760227298972,9.063,3742.65,3742.64,41.479]
["binance-futures","ETHUSDT",1760227299025,8.277,3742.65,3742.64,40.563]
["binance-futures","ETHUSDT",1760227299078,0.011,3742.67,3742.66,14.793]
["binance-futures","ETHUSDT",1760227299129,5.899,3742.8,3742.79,86.147]
["binance-futures","ETHUSDT",1760227299180,5.918,3742.8,3742.79,52.265]
["binance-futures","ETHUSDT",1760227299231,5.918,3742.8,3742.79,52.247]
["binance-futures","ETHUSDT",1760227299282,2.409,3742.8,3742.79,52.973]
["binance-futures","ETHUSDT",1760227299332,2.139,3742.8,3742.79,52.247]
["binance-futures","ETHUSDT",1760227299384,6.707,3742.82,3742.81,61.264]
["binance-futures","ETHUSDT",1760227299435,6.707,3742.82,3742.81,58.254]
["binance-futures","ETHUSDT",1760227299487,6.707,3742.82,3742.81,68.615]
["binance-futures","ETHUSDT",1760227299537,6.713,3742.82,3742.81,66.282]
["binance-futures","ETHUSDT",1760227299589,6.719,3742.82,3742.81,67.074]
["binance-futures","ETHUSDT",1760227299640,6.719,3742.82,3742.81,67.903]
["binance-futures","ETHUSDT",1760227299693,6.719,3742.82,3742.81,67.894]
["binance-futures","ETHUSDT",1760227299744,6.594,3742.82,3742.81,66.179]
["binance-futures","ETHUSDT",1760227299797,6.073,3742.82,3742.81,58.542]
["binance-futures","ETHUSDT",1760227299849,3.759,3743.12,3743.11,76.319]
["binance-futures","ETHUSDT",1760227299900,3.801,3743.12,3743.11,96.193]
["binance-futures","ETHUSDT",1760227299951,8.786,3743.12,3743.11,65.309]
["binance-futures","ETHUSDT",1760227300053,81.116,3742.92,3742.91,25.651]
["binance-futures","ETHUSDT",1760227300104,81.116,3742.92,3742.91,25.571]
["binance-futures","ETHUSDT",1760227300206,103.121,3742.7,3742.69,12.527]
["binance-futures","ETHUSDT",1760227300257,103.196,3742.7,3742.69,19.281]
["binance-futures","ETHUSDT",1760227300308,81.418,3742.7,3742.69,32.419]
["binance-futures","ETHUSDT",1760227300359,82.833,3742.7,3742.69,15.819]
["binance-futures","ETHUSDT",1760227300412,69.422,3742.7,3742.69,15.81]
["binance-futures","ETHUSDT",1760227300463,70.128,3742.7,3742.69,15.81]
["binance-futures","ETHUSDT",1760227300515,75.044,3742.7,3742.69,16.787]
["binance-futures","ETHUSDT",1760227300563,75.044,3742.7,3742.69,16.878]
["binance-futures","ETHUSDT",1760227300617,76.309,3742.7,3742.69,16.9]
["binance-futures","ETHUSDT",1760227300668,76.309,3742.7,3742.69,17.189]
["binance-futures","ETHUSDT",1760227300722,77.714,3742.7,3742.69,15.854]
["binance-futures","ETHUSDT",1760227300773,76.315,3742.7,3742.69,15.872]
["binance-futures","ETHUSDT",1760227300824,76.315,3742.7,3742.69,16.38]
["binance-futures","ETHUSDT",1760227300875,76.231,3742.7,3742.69,16.38]
["binance-futures","ETHUSDT",1760227300925,76.231,3742.7,3742.69,16.914]
["binance-futures","ETHUSDT",1760227300980,78.287,3742.7,3742.69,13.655]
["binance-futures","ETHUSDT",1760227301032,78.287,3742.7,3742.69,8.717]
["binance-futures","ETHUSDT",1760227301083,78.297,3742.7,3742.69,8.717]
["binance-futures","ETHUSDT",1760227301185,102.641,3742.38,3742.37,4.373]
["binance-futures","ETHUSDT",1760227301236,99.046,3742.38,3742.37,26.276]
["binance-futures","ETHUSDT",1760227301287,110.803,3742.38,3742.37,22.096]
["binance-futures","ETHUSDT",1760227301338,111.604,3742.38,3742.37,6.677]
["binance-futures","ETHUSDT",1760227301440,3.83,3742.07,3742.06,4.67]
["binance-futures","ETHUSDT",1760227301491,87.389,3742.07,3742.06,10.193]
["binance-futures","ETHUSDT",1760227301541,33.381,3742.07,3742.06,29.745]
["binance-futures","ETHUSDT",1760227301593,17.252,3742.07,3742.06,29.745]
["binance-futures","ETHUSDT",1760227301645,29.797,3742.07,3742.06,29.759]
["binance-futures","ETHUSDT",1760227301693,31.797,3742.07,3742.06,29.75]
["binance-futures","ETHUSDT",1760227301748,31.477,3742.07,3742.06,29.75]
["binance-futures","ETHUSDT",1760227301801,31.734,3742.07,3742.06,29.75]
["binance-futures","ETHUSDT",1760227301904,33.478,3742.07,3742.06,29.75]
["binance-futures","ETHUSDT",1760227301954,33.47,3742.07,3742.06,29.75]
["binance-futures","ETHUSDT",1760227302007,33.544,3742.07,3742.06,29.75]
["binance-futures","ETHUSDT",1760227302059,33.692,3742.07,3742.06,17.689]
["binance-futures","ETHUSDT",1760227302110,39.652,3742.07,3742.06,4.988]
["binance-futures","ETHUSDT",1760227302161,41.67,3742.07,3742.06,4.997]
["binance-futures","ETHUSDT",1760227302264,41.67,3742.07,3742.06,5.032]
["binance-futures","ETHUSDT",1760227302317,47.491,3742.07,3742.06,5.032]
["binance-futures","ETHUSDT",1760227302421,34.138,3742.07,3742.06,5.032]
["binance-futures","ETHUSDT",1760227302469,32.693,3742.07,3742.06,5.032]
["binance-futures","ETHUSDT",1760227302519,34.096,3742.07,3742.06,5.032]
["binance-futures","ETHUSDT",1760227302577,32.627,3742.07,3742.06,5.125]
["binance-futures","ETHUSDT",1760227302631,29.961,3742.07,3742.06,5.125]
["binance-futures","ETHUSDT",1760227302682,33.788,3742.07,3742.06,5.118]
["binance-futures","ETHUSDT",1760227302732,35.173,3742.07,3742.06,5.118]
["binance-futures","ETHUSDT",1760227302785,33.854,3742.07,3742.06,5.108]
["binance-futures","ETHUSDT",1760227302835,35.239,3742.07,3742.06,5.108]
["binance-futures","ETHUSDT",1760227302889,33.854,3742.07,3742.06,5.108]
["binance-futures","ETHUSDT",1760227302942,35.239,3742.07,3742.06,5.085]
["binance-futures","ETHUSDT",1760227302996,33.297,3742.07,3742.06,5.091]
["binance-futures","ETHUSDT",1760227303144,33.85,3742.07,3742.06,5.091]
["binance-futures","ETHUSDT",1760227303308,34.726,3742.07,3742.06,5.091]
["binance-futures","ETHUSDT",1760227303356,34.825,3742.07,3742.06,5.091]
["binance-futures","ETHUSDT",1760227303407,35.379,3742.07,3742.06,5.091]
["binance-futures","ETHUSDT",1760227303464,35.481,3742.07,3742.06,5.085]
["binance-futures","ETHUSDT",1760227303515,36.85,3742.07,3742.06,6.631]
["binance-futures","ETHUSDT",1760227303560,36.881,3742.07,3742.06,3.631]
["binance-futures","ETHUSDT",1760227303620,36.672,3742.07,3742.06,3.637]
["binance-futures","ETHUSDT",1760227303668,39.741,3742.07,3742.06,3.637]
["binance-futures","ETHUSDT",1760227303776,40.074,3742.07,3742.06,3.637]
["binance-futures","ETHUSDT",1760227303824,39.521,3742.07,3742.06,3.637]
["binance-futures","ETHUSDT",1760227303980,38.15,3742.07,3742.06,4.391]
["binance-futures","ETHUSDT",1760227304034,37.597,3742.07,3742.06,4.391]
["binance-futures","ETHUSDT",1760227304089,38.138,3742.07,3742.06,4.397]
["binance-futures","ETHUSDT",1760227304192,122.38,3741.68,3741.67,13.603]
["binance-futures","ETHUSDT",1760227304243,101.749,3741.68,3741.67,27.618]
["binance-futures","ETHUSDT",1760227304345,61.152,3741.29,3741.28,0.112]
["binance-futures","ETHUSDT",1760227304396,136.125,3741.26,3741.25,0.047]
["binance-futures","ETHUSDT",1760227304447,109.454,3741.26,3741.25,6.464]
["binance-futures","ETHUSDT",1760227304498,108.381,3741.26,3741.25,1.524]
["binance-futures","ETHUSDT",1760227304545,105.814,3741.26,3741.25,6.782]
["binance-futures","ETHUSDT",1760227304600,126.99,3741.25,3741.24,16.339]
["binance-futures","ETHUSDT",1760227304652,99.938,3741.25,3741.24,16.348]
["binance-futures","ETHUSDT",1760227304702,100.6,3741.25,3741.24,16.78]
["binance-futures","ETHUSDT",1760227304754,100.687,3741.25,3741.24,21.423]
["binance-futures","ETHUSDT",1760227304806,93.751,3741.25,3741.24,27.144]
["binance-futures","ETHUSDT",1760227304857,93.751,3741.25,3741.24,27.153]
["binance-futures","ETHUSDT",1760227304908,94.139,3741.25,3741.24,21.446]
["binance-futures","ETHUSDT",1760227304959,94.139,3741.25,3741.24,45.063]
["binance-futures","ETHUSDT",1760227305012,94.139,3741.25,3741.24,39.356]
["binance-futures","ETHUSDT",1760227305063,93.751,3741.25,3741.24,39.418]
["binance-futures","ETHUSDT",1760227305112,80.357,3741.25,3741.24,39.424]
["binance-futures","ETHUSDT",1760227305168,81.5,3741.25,3741.24,39.424]
["binance-futures","ETHUSDT",1760227305276,82.168,3741.25,3741.24,39.424]
["binance-futures","ETHUSDT",1760227305432,82.256,3741.25,3741.24,39.424]
["binance-futures","ETHUSDT",1760227305485,45.092,3741.25,3741.24,39.424]
["binance-futures","ETHUSDT",1760227305532,46.235,3741.25,3741.24,39.424]
["binance-futures","ETHUSDT",1760227305589,9.018,3741.31,3741.3,175.075]
["binance-futures","ETHUSDT",1760227305639,19.031,3741.31,3741.3,56.406]
["binance-futures","ETHUSDT",1760227305690,19.402,3741.31,3741.3,56.418]
["binance-futures","ETHUSDT",1760227305744,19.55,3741.31,3741.3,60.192]
["binance-futures","ETHUSDT",1760227305796,9.542,3741.31,3741.3,60.902]
["binance-futures","ETHUSDT",1760227305846,1.581,3741.31,3741.3,83.175]
["binance-futures","ETHUSDT",1760227305898,1.572,3741.31,3741.3,77.06]
["binance-futures","ETHUSDT",1760227305949,1.572,3741.31,3741.3,59.96]
["binance-futures","ETHUSDT",1760227305998,1.566,3741.31,3741.3,76.423]
["binance-futures","ETHUSDT",1760227306051,14.094,3741.31,3741.3,75.716]
["binance-futures","ETHUSDT",1760227306102,14.094,3741.31,3741.3,76.038]
["binance-futures","ETHUSDT",1760227306207,14.103,3741.31,3741.3,77.309]
["binance-futures","ETHUSDT",1760227306256,10.617,3741.31,3741.3,77.601]
["binance-futures","ETHUSDT",1760227306308,10.617,3741.31,3741.3,76.599]
["binance-futures","ETHUSDT",1760227306357,14.771,3741.31,3741.3,75.946]
["binance-futures","ETHUSDT",1760227306414,14.771,3741.31,3741.3,75.964]
["binance-futures","ETHUSDT",1760227306465,14.8,3741.31,3741.3,75.964]
["binance-futures","ETHUSDT",1760227306516,10.646,3741.31,3741.3,76.553]
["binance-futures","ETHUSDT",1760227306572,2.081,3741.31,3741.3,76.553]
["binance-futures","ETHUSDT",1760227306623,13.195,3741.52,3741.51,64.707]
["binance-futures","ETHUSDT",1760227306673,13.341,3741.52,3741.51,61.34]
["binance-futures","ETHUSDT",1760227306776,12.778,3741.52,3741.51,61.34]
["binance-futures","ETHUSDT",1760227306828,22.576,3741.52,3741.51,60.408]
["binance-futures","ETHUSDT",1760227306879,33.495,3741.52,3741.51,64.628]
["binance-futures","ETHUSDT",1760227306982,124.083,3741.37,3741.36,58.091]
["binance-futures","ETHUSDT",1760227307032,123.247,3741.37,3741.36,58.105]
["binance-futures","ETHUSDT",1760227307079,123.247,3741.37,3741.36,52.359]
["binance-futures","ETHUSDT",1760227307138,123.247,3741.37,3741.36,52.365]
["binance-futures","ETHUSDT",1760227307191,123.915,3741.37,3741.36,52.926]
["binance-futures","ETHUSDT",1760227307243,123.247,3741.37,3741.36,52.926]
["binance-futures","ETHUSDT",1760227307346,123.247,3741.37,3741.36,47.674]
["binance-futures","ETHUSDT",1760227307451,123.256,3741.37,3741.36,40.24]
["binance-futures","ETHUSDT",1760227307502,123.944,3741.37,3741.36,40.24]
["binance-futures","ETHUSDT",1760227307547,123.963,3741.37,3741.36,40.24]
["binance-futures","ETHUSDT",1760227307605,124.025,3741.37,3741.36,40.24]
["binance-futures","ETHUSDT",1760227307653,120.413,3741.37,3741.36,40.267]
["binance-futures","ETHUSDT",1760227307810,118.461,3741.37,3741.36,40.322]
["binance-futures","ETHUSDT",1760227307864,118.461,3741.37,3741.36,40.332]
["binance-futures","ETHUSDT",1760227307967,118.408,3741.37,3741.36,40.404]
["binance-futures","ETHUSDT",1760227308026,119.689,3741.37,3741.36,40.404]
["binance-futures","ETHUSDT",1760227308072,118.417,3741.37,3741.36,40.404]
["binance-futures","ETHUSDT",1760227308131,118.47,3741.37,3741.36,37.65]
["binance-futures","ETHUSDT",1760227308181,118.47,3741.37,3741.36,37.627]
["binance-futures","ETHUSDT",1760227308289,118.47,3741.37,3741.36,37.485]
["binance-futures","ETHUSDT",1760227308391,142.508,3740.68,3740.67,8.911]
["binance-futures","ETHUSDT",1760227308442,36.204,3740.68,3740.67,25.098]
["binance-futures","ETHUSDT",1760227308492,21.098,3740.68,3740.67,25.107]
["binance-futures","ETHUSDT",1760227308545,21.098,3740.68,3740.67,25.09]
["binance-futures","ETHUSDT",1760227308596,21.098,3740.68,3740.67,25.512]
["binance-futures","ETHUSDT",1760227308648,12.795,3740.68,3740.67,25.544]
["binance-futures","ETHUSDT",1760227308701,12.795,3740.68,3740.67,38.911]
["binance-futures","ETHUSDT",1760227308802,10.794,3740.68,3740.67,37.618]
["binance-futures","ETHUSDT",1760227308854,10.794,3740.68,3740.67,37.644]
["binance-futures","ETHUSDT",1760227309009,10.794,3740.68,3740.67,37.762]
["binance-futures","ETHUSDT",1760227309056,10.794,3740.68,3740.67,37.706]
["binance-futures","ETHUSDT",1760227309164,10.794,3740.68,3740.67,37.711]
["binance-futures","ETHUSDT",1760227309220,10.794,3740.68,3740.67,37.774]
["binance-futures","ETHUSDT",1760227309321,18.234,3740.68,3740.67,37.774]
["binance-futures","ETHUSDT",1760227309372,23.334,3740.68,3740.67,37.728]
["binance-futures","ETHUSDT",1760227309421,23.409,3740.68,3740.67,14.65]
["binance-futures","ETHUSDT",1760227309473,23.145,3740.68,3740.67,21.684]
["binance-futures","ETHUSDT",1760227309524,23.145,3740.68,3740.67,15.35]
["binance-futures","ETHUSDT",1760227309572,23.184,3740.68,3740.67,15.342]
["binance-futures","ETHUSDT",1760227309629,23.184,3740.68,3740.67,15.238]
["binance-futures","ETHUSDT",1760227309682,23.858,3740.68,3740.67,15.238]
["binance-futures","ETHUSDT",1760227309734,23.911,3740.68,3740.67,15.238]
["binance-futures","ETHUSDT",1760227309782,23.817,3740.68,3740.67,15.238]
["binance-futures","ETHUSDT",1760227309889,23.283,3740.68,3740.67,14.326]
["binance-futures","ETHUSDT",1760227309941,23.286,3740.68,3740.67,14.163]
["binance-futures","ETHUSDT",1760227309993,23.286,3740.68,3740.67,19.718]
["binance-futures","ETHUSDT",1760227310043,23.281,3740.68,3740.67,19.75]
["binance-futures","ETHUSDT",1760227310097,23.228,3740.68,3740.67,19.75]
["binance-futures","ETHUSDT",1760227310148,23.228,3740.68,3740.67,19.818]
["binance-futures","ETHUSDT",1760227310198,23.812,3740.68,3740.67,14.102]
["binance-futures","ETHUSDT",1760227310244,23.278,3740.68,3740.67,14.102]
["binance-futures","ETHUSDT",1760227310302,17.962,3740.68,3740.67,14.111]
["binance-futures","ETHUSDT",1760227310355,12.874,3740.68,3740.67,14.422]
["binance-futures","ETHUSDT",1760227310408,1.186,3740.68,3740.67,39.611]
["binance-futures","ETHUSDT",1760227310461,10.393,3740.68,3740.67,43.849]
["binance-futures","ETHUSDT",1760227310509,10.322,3740.68,3740.67,43.935]
["binance-futures","ETHUSDT",1760227310564,10.338,3740.68,3740.67,44.335]
["binance-futures","ETHUSDT",1760227310617,1.106,3740.68,3740.67,44.261]
["binance-futures","ETHUSDT",1760227310668,0.167,3741.0,3740.99,80.052]
["binance-futures","ETHUSDT",1760227310719,0.527,3741.0,3740.99,62.624]
["binance-futures","ETHUSDT",1760227310770,0.555,3741.0,3740.99,63.049]
["binance-futures","ETHUSDT",1760227310821,0.555,3741.0,3740.99,55.125]
["binance-futures","ETHUSDT",1760227310873,0.561,3741.0,3740.99,55.125]
["binance-futures","ETHUSDT",1760227311024,0.561,3741.0,3740.99,55.23]
["binance-futures","ETHUSDT",1760227311075,0.561,3741.0,3740.99,55.237]
["binance-futures","ETHUSDT",1760227311132,0.561,3741.0,3740.99,56.111]
["binance-futures","ETHUSDT",1760227311184,0.761,3741.0,3740.99,96.23]
["binance-futures","ETHUSDT",1760227311236,0.761,3741.0,3740.99,87.904]
["binance-futures","ETHUSDT",1760227311286,0.761,3741.0,3740.99,97.003]
["binance-futures","ETHUSDT",1760227311339,0.761,3741.0,3740.99,97.022]
["binance-futures","ETHUSDT",1760227311391,0.761,3741.0,3740.99,96.539]
["binance-futures","ETHUSDT",1760227311440,0.594,3741.0,3740.99,96.861]
["binance-futures","ETHUSDT",1760227311492,0.627,3741.18,3741.17,62.021]
["binance-futures","ETHUSDT",1760227311543,2.894,3741.25,3741.24,53.266]
["binance-futures","ETHUSDT",1760227311592,2.715,3741.25,3741.24,43.479]
["binance-futures","ETHUSDT",1760227311647,2.715,3741.25,3741.24,44.464]
["binance-futures","ETHUSDT",1760227311696,2.721,3741.25,3741.24,44.464]
["binance-futures","ETHUSDT",1760227311751,15.122,3741.25,3741.24,40.37]
["binance-futures","ETHUSDT",1760227311802,39.649,3741.25,3741.24,32.298]
["binance-futures","ETHUSDT",1760227311852,39.724,3741.25,3741.24,32.692]
["binance-futures","ETHUSDT",1760227311906,42.919,3741.25,3741.24,19.741]
["binance-futures","ETHUSDT",1760227311956,41.638,3741.25,3741.24,19.978]
["binance-futures","ETHUSDT",1760227312009,41.638,3741.25,3741.24,20.177]
["binance-futures","ETHUSDT",1760227312060,41.697,3741.25,3741.24,16.528]
["binance-futures","ETHUSDT",1760227312106,41.697,3741.25,3741.24,11.958]
["binance-futures","ETHUSDT",1760227312164,41.697,3741.25,3741.24,11.968]
["binance-futures","ETHUSDT",1760227312212,41.697,3741.25,3741.24,11.891]
["binance-futures","ETHUSDT",1760227312320,41.697,3741.25,3741.24,11.892]
["binance-futures","ETHUSDT",1760227312372,41.697,3741.25,3741.24,19.408]
["binance-futures","ETHUSDT",1760227312426,19.143,3741.25,3741.24,19.286]
["binance-futures","ETHUSDT",1760227312478,4.865,3741.26,3741.25,92.729]
["binance-futures","ETHUSDT",1760227312524,4.865,3741.26,3741.25,94.655]
["binance-futures","ETHUSDT",1760227312581,4.874,3741.26,3741.25,94.664]
["binance-futures","ETHUSDT",1760227312632,19.321,3741.26,3741.25,75.687]
["binance-futures","ETHUSDT",1760227312686,19.416,3741.26,3741.25,72.915]
["binance-futures","ETHUSDT",1760227312728,19.336,3741.26,3741.25,72.833]
["binance-futures","ETHUSDT",1760227312789,19.336,3741.26,3741.25,66.387]
["binance-futures","ETHUSDT",1760227312841,19.416,3741.26,3741.25,66.15]
["binance-futures","ETHUSDT",1760227312892,21.152,3741.26,3741.25,66.145]
["binance-futures","ETHUSDT",1760227312944,21.142,3741.26,3741.25,66.155]
["binance-futures","ETHUSDT",1760227312997,10.998,3741.26,3741.25,66.155]
["binance-futures","ETHUSDT",1760227313043,10.998,3741.26,3741.25,75.524]
["binance-futures","ETHUSDT",1760227313103,27.524,3741.26,3741.25,66.165]
["binance-futures","ETHUSDT",1760227313153,27.524,3741.26,3741.25,65.398]
["binance-futures","ETHUSDT",1760227313207,20.084,3741.26,3741.25,65.418]
["binance-futures","ETHUSDT",1760227313256,20.752,3741.26,3741.25,65.411]
["binance-futures","ETHUSDT",1760227313304,20.084,3741.26,3741.25,65.411]
["binance-futures","ETHUSDT",1760227313362,10.863,3741.26,3741.25,74.764]
["binance-futures","ETHUSDT",1760227313413,7.412,3741.26,3741.25,79.764]
["binance-futures","ETHUSDT",1760227313461,7.412,3741.26,3741.25,79.989]
["binance-futures","ETHUSDT",1760227313568,9.294,3741.5,3741.29,1.124]
["binance-futures","ETHUSDT",1760227313619,18.277,3741.51,3741.5,82.801]
["binance-futures","ETHUSDT",1760227313670,5.872,3741.62,3741.61,2.04]
["binance-futures","ETHUSDT",1760227313721,1.352,3741.8,3741.79,46.822]
["binance-futures","ETHUSDT",1760227313773,1.352,3741.8,3741.79,36.802]
["binance-futures","ETHUSDT",1760227313826,4.739,3741.8,3741.79,41.543]
["binance-futures","ETHUSDT",1760227313875,13.487,3741.8,3741.79,27.69]
["binance-futures","ETHUSDT",1760227313928,13.496,3741.8,3741.79,27.983]
["binance-futures","ETHUSDT",1760227313980,1.395,3741.8,3741.79,37.487]
["binance-futures","ETHUSDT",1760227314033,3.493,3741.81,3741.8,64.953]
["binance-futures","ETHUSDT",1760227314084,3.493,3741.81,3741.8,69.574]
["binance-futures","ETHUSDT",1760227314136,3.493,3741.81,3741.8,70.356]
["binance-futures","ETHUSDT",1760227314189,3.499,3741.81,3741.8,70.356]
["binance-futures","ETHUSDT",1760227314241,6.991,3741.81,3741.8,70.356]
["binance-futures","ETHUSDT",1760227314292,7.0,3741.81,3741.8,64.956]
["binance-futures","ETHUSDT",1760227314344,3.514,3741.81,3741.8,65.08]
["binance-futures","ETHUSDT",1760227314444,3.413,3741.81,3741.8,65.08]
["binance-futures","ETHUSDT",1760227314553,3.413,3741.81,3741.8,65.26]
["binance-futures","ETHUSDT",1760227314606,3.413,3741.81,3741.8,71.154]
["binance-futures","ETHUSDT",1760227314660,3.413,3741.81,3741.8,71.289]
["binance-futures","ETHUSDT",1760227314712,3.413,3741.81,3741.8,71.823]
["binance-futures","ETHUSDT",1760227314758,3.403,3741.81,3741.8,71.776]
["binance-futures","ETHUSDT",1760227314817,1.226,3741.81,3741.8,71.776]
["binance-futures","ETHUSDT",1760227314868,103.569,3742.06,3742.05,52.248]
["binance-futures","ETHUSDT",1760227314918,103.569,3742.06,3742.05,42.772]
["binance-futures","ETHUSDT",1760227314972,103.578,3742.06,3742.05,42.781]
["binance-futures","ETHUSDT",1760227315021,103.584,3742.06,3742.05,42.844]
["binance-futures","ETHUSDT",1760227315076,103.584,3742.06,3742.05,43.26]
["binance-futures","ETHUSDT",1760227315128,103.584,3742.06,3742.05,44.28]
["binance-futures","ETHUSDT",1760227315282,103.623,3742.06,3742.05,44.28]
["binance-futures","ETHUSDT",1760227315384,104.157,3742.06,3742.05,44.28]
["binance-futures","ETHUSDT",1760227315438,104.157,3742.06,3742.05,37.229]
["binance-futures","ETHUSDT",1760227315490,104.907,3742.06,3742.05,37.192]
["binance-futures","ETHUSDT",1760227315541,104.907,3742.06,3742.05,31.658]
["binance-futures","ETHUSDT",1760227315594,106.885,3742.06,3742.05,1.64]
["binance-futures","ETHUSDT",1760227315644,107.487,3742.06,3742.05,1.64]
["binance-futures","ETHUSDT",1760227315695,107.487,3742.06,3742.05,1.65]
["binance-futures","ETHUSDT",1760227315800,115.324,3742.06,3742.05,2.205]
["binance-futures","ETHUSDT",1760227315855,115.34,3742.06,3742.05,2.205]
["binance-futures","ETHUSDT",1760227315909,115.35,3742.06,3742.05,2.117]
["binance-futures","ETHUSDT",1760227316063,98.684,3741.85,3741.84,22.298]
["binance-futures","ETHUSDT",1760227316114,98.693,3741.85,3741.84,22.287]
["binance-futures","ETHUSDT",1760227316217,98.138,3741.85,3741.84,22.197]
["binance-futures","ETHUSDT",1760227316269,98.128,3741.85,3741.84,22.312]
["binance-futures","ETHUSDT",1760227316320,99.391,3741.85,3741.84,22.365]
["binance-futures","ETHUSDT",1760227316364,99.395,3741.85,3741.84,22.365]
["binance-futures","ETHUSDT",1760227316425,11.441,3741.84,3741.79,0.006]
["binance-futures","ETHUSDT",1760227316476,110.968,3741.62,3741.61,0.696]
["binance-futures","ETHUSDT",1760227316527,122.235,3741.62,3741.61,0.631]
["binance-futures","ETHUSDT",1760227316578,104.359,3741.54,3741.53,20.02]
["binance-futures","ETHUSDT",1760227316629,105.651,3741.54,3741.53,27.469]
["binance-futures","ETHUSDT",1760227316676,104.283,3741.54,3741.53,19.984]
["binance-futures","ETHUSDT",1760227316734,104.284,3741.54,3741.53,19.99]
["binance-futures","ETHUSDT",1760227316836,99.922,3741.43,3741.41,0.044]
["binance-futures","ETHUSDT",1760227316887,101.061,3741.43,3741.42,19.732]
["binance-futures","ETHUSDT",1760227316989,103.617,3741.09,3741.08,12.886]
["binance-futures","ETHUSDT",1760227317040,5.431,3741.09,3741.08,42.901]
["binance-futures","ETHUSDT",1760227317092,14.665,3741.54,3741.53,44.113]
["binance-futures","ETHUSDT",1760227317143,28.855,3741.54,3741.53,30.271]
["binance-futures","ETHUSDT",1760227317195,28.864,3741.54,3741.53,26.774]
["binance-futures","ETHUSDT",1760227317240,29.064,3741.54,3741.53,26.774]
["binance-futures","ETHUSDT",1760227317296,29.782,3741.54,3741.53,26.774]
["binance-futures","ETHUSDT",1760227317347,29.782,3741.54,3741.53,27.208]
["binance-futures","ETHUSDT",1760227317398,27.377,3741.54,3741.53,2.366]
["binance-futures","ETHUSDT",1760227317447,26.298,3741.54,3741.53,2.366]
["binance-futures","ETHUSDT",1760227317497,30.398,3741.54,3741.53,1.932]
["binance-futures","ETHUSDT",1760227317552,31.74,3741.54,3741.53,1.932]
["binance-futures","ETHUSDT",1760227317654,55.367,3741.45,3741.44,19.682]
["binance-futures","ETHUSDT",1760227317706,45.633,3741.45,3741.44,19.691]
["binance-futures","ETHUSDT",1760227317758,40.833,3741.45,3741.44,19.691]
["binance-futures","ETHUSDT",1760227317809,40.5,3741.45,3741.44,19.697]
["binance-futures","ETHUSDT",1760227317860,45.127,3741.45,3741.44,19.692]
["binance-futures","ETHUSDT",1760227317913,44.843,3741.45,3741.44,19.682]
["binance-futures","ETHUSDT",1760227317965,44.853,3741.45,3741.44,19.728]
["binance-futures","ETHUSDT",1760227318018,44.896,3741.45,3741.44,19.204]
["binance-futures","ETHUSDT",1760227318068,31.631,3741.45,3741.44,19.471]
["binance-futures","ETHUSDT",1760227318118,31.621,3741.45,3741.44,19.206]
["binance-futures","ETHUSDT",1760227318169,31.629,3741.45,3741.44,19.206]
["binance-futures","ETHUSDT",1760227318224,31.619,3741.45,3741.44,19.206]
["binance-futures","ETHUSDT",1760227318434,31.884,3741.45,3741.44,24.122]
["binance-futures","ETHUSDT",1760227318536,31.884,3741.45,3741.44,24.753]
["binance-futures","ETHUSDT",1760227318584,32.552,3741.45,3741.44,24.753]
["binance-futures","ETHUSDT",1760227318635,32.623,3741.45,3741.44,24.712]
["binance-futures","ETHUSDT",1760227318693,19.922,3741.45,3741.44,24.675]
["binance-futures","ETHUSDT",1760227318744,5.269,3741.45,3741.44,28.123]
["binance-futures","ETHUSDT",1760227318795,5.269,3741.45,3741.44,28.196]
["binance-futures","ETHUSDT",1760227318843,5.268,3741.45,3741.44,28.208]
["binance-futures","ETHUSDT",1760227318898,5.268,3741.45,3741.44,28.21]
["binance-futures","ETHUSDT",1760227318945,5.268,3741.45,3741.44,27.835]
["binance-futures","ETHUSDT",1760227319005,5.268,3741.45,3741.44,28.102]
["binance-futures","ETHUSDT",1760227319056,5.268,3741.45,3741.44,28.101]
["binance-futures","ETHUSDT",1760227319104,5.268,3741.45,3741.44,28.048]
["binance-futures","ETHUSDT",1760227319161,5.28,3741.45,3741.44,22.759]
["binance-futures","ETHUSDT",1760227319211,8.51,3741.45,3741.44,22.759]
["binance-futures","ETHUSDT",1760227319265,8.498,3741.45,3741.44,22.761]
["binance-futures","ETHUSDT",1760227319316,8.564,3741.45,3741.44,22.761]
["binance-futures","ETHUSDT",1760227319364,8.701,3741.45,3741.44,22.774]
["binance-futures","ETHUSDT",1760227319523,8.71,3741.45,3741.44,22.695]
["binance-futures","ETHUSDT",1760227319616,8.71,3741.45,3741.44,23.495]
["binance-futures","ETHUSDT",1760227319678,5.48,3741.45,3741.44,23.445]
["binance-futures","ETHUSDT",1760227319724,5.48,3741.45,3741.44,22.534]
["binance-futures","ETHUSDT",1760227319782,4.971,3741.45,3741.44,22.3]
["binance-futures","ETHUSDT",1760227319832,4.971,3741.45,3741.44,22.31]
["binance-futures","ETHUSDT",1760227319888,6.695,3741.45,3741.44,22.31]
["binance-futures","ETHUSDT",1760227319989,6.681,3741.45,3741.44,22.31]
["binance-futures","ETHUSDT",1760227320042,6.705,3741.45,3741.44,27.666]
["binance-futures","ETHUSDT",1760227320148,5.372,3741.45,3741.44,27.65]
["binance-futures","ETHUSDT",1760227320195,5.372,3741.45,3741.44,31.576]
["binance-futures","ETHUSDT",1760227320252,5.372,3741.45,3741.44,31.525]
["binance-futures","ETHUSDT",1760227320300,5.654,3741.45,3741.44,31.33]
["binance-futures","ETHUSDT",1760227320355,21.626,3741.45,3741.44,24.067]
["binance-futures","ETHUSDT",1760227320409,23.626,3741.45,3741.44,13.037]
["binance-futures","ETHUSDT",1760227320458,22.89,3741.45,3741.44,10.924]
["binance-futures","ETHUSDT",1760227320505,27.778,3741.45,3741.44,10.924]
["binance-futures","ETHUSDT",1760227320565,36.022,3741.45,3741.44,7.446]
["binance-futures","ETHUSDT",1760227320672,39.35,3741.45,3741.44,7.446]
["binance-futures","ETHUSDT",1760227320725,39.489,3741.45,3741.44,7.446]
["binance-futures","ETHUSDT",1760227320780,38.974,3741.45,3741.44,7.407]
["binance-futures","ETHUSDT",1760227320833,51.621,3741.45,3741.44,16.563]
["binance-futures","ETHUSDT",1760227320882,51.062,3741.45,3741.44,16.585]
["binance-futures","ETHUSDT",1760227320938,47.734,3741.45,3741.44,20.413]
["binance-futures","ETHUSDT",1760227320985,32.968,3741.45,3741.44,20.413]
["binance-futures","ETHUSDT",1760227321037,32.925,3741.45,3741.44,20.414]
["binance-futures","ETHUSDT",1760227321089,32.925,3741.45,3741.44,20.421]
["binance-futures","ETHUSDT",1760227321141,32.925,3741.45,3741.44,20.393]
["binance-futures","ETHUSDT",1760227321190,32.891,3741.45,3741.44,20.364]
["binance-futures","ETHUSDT",1760227321246,32.891,3741.45,3741.44,20.194]
["binance-futures","ETHUSDT",1760227321297,33.559,3741.45,3741.44,20.194]
["binance-futures","ETHUSDT",1760227321350,22.013,3741.45,3741.44,28.11]
["binance-futures","ETHUSDT",1760227321401,25.493,3741.45,3741.44,24.282]
["binance-futures","ETHUSDT",1760227321500,25.517,3741.45,3741.44,24.282]
["binance-futures","ETHUSDT",1760227321557,25.517,3741.45,3741.44,24.955]
["binance-futures","ETHUSDT",1760227321602,22.875,3741.45,3741.44,24.859]
["binance-futures","ETHUSDT",1760227321660,22.878,3741.45,3741.44,33.142]
["binance-futures","ETHUSDT",1760227321712,23.333,3741.45,3741.44,30.985]
["binance-futures","ETHUSDT",1760227321765,23.202,3741.45,3741.44,30.977]
["binance-futures","ETHUSDT",1760227321869,23.19,3741.45,3741.44,30.977]
["binance-futures","ETHUSDT",1760227321920,23.202,3741.45,3741.44,25.314]
["binance-futures","ETHUSDT",1760227322020,23.952,3741.45,3741.44,17.874]
["binance-futures","ETHUSDT",1760227322071,24.018,3741.45,3741.44,11.905]
["binance-futures","ETHUSDT",1760227322126,25.22,3741.45,3741.44,11.795]
["binance-futures","ETHUSDT",1760227322178,24.477,3741.45,3741.44,17.502]
["binance-futures","ETHUSDT",1760227322227,24.477,3741.45,3741.44,19.226]
["binance-futures","ETHUSDT",1760227322280,27.137,3741.45,3741.44,19.22]
["binance-futures","ETHUSDT",1760227322336,27.137,3741.45,3741.44,19.229]
["binance-futures","ETHUSDT",1760227322388,27.149,3741.45,3741.44,19.235]
["binance-futures","ETHUSDT",1760227322437,24.477,3741.45,3741.44,18.819]
["binance-futures","ETHUSDT",1760227322701,27.149,3741.45,3741.44,21.674]
["binance-futures","ETHUSDT",1760227322748,27.149,3741.45,3741.44,21.732]
["binance-futures","ETHUSDT",1760227322904,24.358,3741.45,3741.44,21.595]
["binance-futures","ETHUSDT",1760227323118,24.345,3741.45,3741.44,21.392]
["binance-futures","ETHUSDT",1760227323168,24.336,3741.45,3741.44,21.393]
["binance-futures","ETHUSDT",1760227323221,23.678,3741.45,3741.44,21.462]
["binance-futures","ETHUSDT",1760227323272,24.346,3741.45,3741.44,21.462]
["binance-futures","ETHUSDT",1760227323324,24.346,3741.45,3741.44,26.456]
["binance-futures","ETHUSDT",1760227351091,177.453,3736.67,3736.66,0.615]
["binance-futures","ETHUSDT",1760227397220,99.411,3736.01,3736.0,15.456]
["binance-futures","ETHUSDT",1760227451557,1.024,3734.01,3734.0,95.01]
["binance-futures","ETHUSDT",1760227466332,85.876,3733.71,3733.7,37.483]
["binance-futures","ETHUSDT",1760227511340,103.717,3735.32,3735.31,17.702]
["binance-futures","ETHUSDT",1760227556268,64.428,3737.37,3737.36,7.31]
["binance-futures","ETHUSDT",1760227614689,5.47,3740.0,3739.99,37.173]
["binance-futures","ETHUSDT",1760227668689,80.161,3734.14,3734.13,19.715]
["binance-futures","ETHUSDT",1760227672942,3.501,3734.89,3734.88,65.352]
["binance-futures","ETHUSDT",1760227736376,31.704,3734.36,3734.35,1.273]
["binance-futures","ETHUSDT",1760227782534,13.673,3728.38,3728.37,59.551]
["binance-futures","ETHUSDT",1760227806031,39.951,3729.97,3729.96,29.868]
["binance-futures","ETHUSDT",1760227886281,143.243,3732.6,3732.59,33.647]
["binance-futures","ETHUSDT",1760227898014,144.994,3731.7,3731.69,8.93]
["binance-futures","ETHUSDT",1760227951276,10.181,3731.67,3731.66,39.388]
["binance-futures","ETHUSDT",1760228020512,28.174,3732.57,3732.56,42.849]
["binance-futures","ETHUSDT",1760228060620,18.529,3729.48,3729.47,96.072]
["binance-futures","ETHUSDT",1760228096328,35.566,3731.31,3731.3,41.223]
["binance-futures","ETHUSDT",1760228131874,15.729,3734.29,3734.28,154.768]
["binance-futures","ETHUSDT",1760228166049,24.752,3738.2,3738.19,50.266]
["binance-futures","ETHUSDT",1760228239264,33.191,3733.07,3733.06,56.862]
["binance-futures","ETHUSDT",1760228285305,47.013,3731.69,3731.68,4.901]
["binance-futures","ETHUSDT",1760228345946,24.401,3730.61,3730.6,32.996]
["binance-futures","ETHUSDT",1760228378497,259.279,3726.01,3726.0,94.421]
["binance-futures","ETHUSDT",1760228405178,50.333,3721.63,3721.62,43.455]
["binance-futures","ETHUSDT",1760228443061,56.363,3718.26,3718.25,42.136]
["binance-futures","ETHUSDT",1760228506268,140.516,3723.65,3723.64,33.386]
["binance-futures","ETHUSDT",1760228548961,57.692,3727.11,3727.1,46.364]
["binance-futures","ETHUSDT",1760228562685,1.083,3727.6,3727.59,111.488]
["binance-futures","ETHUSDT",1760228618877,16.479,3724.04,3724.03,44.309]
["binance-futures","ETHUSDT",1760228666062,35.457,3721.09,3721.08,30.676]
["binance-futures","ETHUSDT",1760228705145,46.373,3720.58,3720.57,57.666]
["binance-futures","ETHUSDT",1760228748340,61.692,3721.61,3721.6,3.218]
["binance-futures","ETHUSDT",1760228795484,9.113,3719.28,3719.27,33.718]
["binance-futures","ETHUSDT",1760228836472,151.336,3721.15,3721.14,16.199]
["binance-futures","ETHUSDT",1760228854965,35.081,3721.16,3721.15,47.667]
["binance-futures","ETHUSDT",1760228906811,15.666,3719.86,3719.85,123.688]
["binance-futures","ETHUSDT",1760228954902,16.696,3717.66,3717.65,108.347]
["binance-futures","ETHUSDT",1760229011075,31.754,3721.53,3721.52,15.945]
["binance-futures","ETHUSDT",1760229015498,65.965,3723.5,3723.49,16.846]
["binance-futures","ETHUSDT",1760229074677,99.453,3728.68,3728.67,28.271]
["binance-futures","ETHUSDT",1760229110605,32.313,3726.31,3726.3,12.021]
["binance-futures","ETHUSDT",1760229141507,28.592,3732.05,3732.04,33.86]
["binance-futures","ETHUSDT",1760229206280,55.434,3738.3,3738.29,103.446]
["binance-futures","ETHUSDT",1760229222377,14.693,3740.32,3740.31,114.22]
["binance-futures","ETHUSDT",1760229259997,43.216,3751.54,3751.53,4.675]
["binance-futures","ETHUSDT",1760229324702,52.746,3750.79,3750.78,25.109]
["binance-futures","ETHUSDT",1760229361578,44.5,3754.17,3754.16,29.494]
["binance-futures","ETHUSDT",1760229389598,48.449,3758.6,3758.59,8.099]
["binance-futures","ETHUSDT",1760229415764,23.98,3757.12,3757.11,103.146]
["binance-futures","ETHUSDT",1760229455058,22.461,3751.91,3751.9,74.65]
["binance-futures","ETHUSDT",1760229513347,48.962,3748.46,3748.45,14.03]
["binance-futures","ETHUSDT",1760229540445,68.154,3743.15,3743.14,15.821]
["binance-futures","ETHUSDT",1760229613297,32.171,3738.76,3738.75,30.781]
["binance-futures","ETHUSDT",1760229649580,128.152,3732.79,3732.78,0.443]
["binance-futures","ETHUSDT",1760229669661,45.91,3730.92,3730.91,0.006]
["binance-futures","ETHUSDT",1760229716784,15.295,3730.33,3730.32,58.416]
["binance-futures","ETHUSDT",1760229777786,71.838,3728.59,3728.58,22.324]
["binance-futures","ETHUSDT",1760229831395,24.188,3727.46,3727.45,33.493]
["binance-futures","ETHUSDT",1760229839804,43.181,3725.37,3725.36,4.897]
["binance-futures","ETHUSDT",1760229920401,58.884,3723.41,3723.4,11.615]
["binance-futures","ETHUSDT",1760229942070,34.282,3719.09,3719.08,24.436]
["binance-futures","ETHUSDT",1760229985699,46.853,3726.64,3726.63,10.648]
["binance-futures","ETHUSDT",1760230044589,37.579,3722.83,3722.82,27.501]
["binance-futures","ETHUSDT",1760230061136,49.519,3726.36,3726.35,2.967]
["binance-futures","ETHUSDT",1760230130156,60.285,3721.77,3721.76,32.309]
["binance-futures","ETHUSDT",1760230189668,9.189,3721.74,3721.73,95.355]
["binance-futures","ETHUSDT",1760230203852,19.884,3718.68,3718.67,39.18]
["binance-futures","ETHUSDT",1760230256371,27.601,3718.83,3718.82,32.795]
["binance-futures","ETHUSDT",1760230315936,7.45,3712.2,3712.19,36.852]
["binance-futures","ETHUSDT",1760230354836,13.369,3710.83,3710.82,29.479]
["binance-futures","ETHUSDT",1760230381148,105.759,3705.96,3705.95,23.85]
["binance-futures","ETHUSDT",1760230409641,32.441,3706.46,3706.45,16.655]
["binance-futures","ETHUSDT",1760230463050,70.424,3710.84,3710.83,84.28]
["binance-futures","ETHUSDT",1760230507082,41.924,3708.3,3708.29,19.748]
["binance-futures","ETHUSDT",1760230530606,94.352,3709.8,3709.79,16.116]
["binance-futures","ETHUSDT",1760230602667,18.187,3697.97,3697.96,41.866]
["binance-futures","ETHUSDT",1760230633453,97.502,3698.86,3698.85,31.551]
["binance-futures","ETHUSDT",1760230662869,22.936,3697.07,3697.06,90.439]
["binance-futures","ETHUSDT",1760230700057,19.002,3698.32,3698.31,62.035]
["binance-futures","ETHUSDT",1760230761758,38.535,3696.99,3696.98,10.973]
["binance-futures","ETHUSDT",1760230783122,0.883,3696.94,3696.93,79.714]
["binance-futures","ETHUSDT",1760230814990,30.472,3697.82,3697.81,27.332]
["binance-futures","ETHUSDT",1760230845918,21.404,3700.79,3700.78,34.653]
["binance-futures","ETHUSDT",1760230907264,34.958,3703.47,3703.46,53.669]
["binance-futures","ETHUSDT",1760230950716,54.412,3700.74,3700.73,0.039]
["binance-futures","ETHUSDT",1760230972224,54.361,3699.67,3699.66,12.177]
["binance-futures","ETHUSDT",1760231015313,17.27,3699.41,3699.4,31.862]
["binance-futures","ETHUSDT",1760231064945,34.351,3705.24,3705.23,63.069]
["binance-futures","ETHUSDT",1760231097421,46.18,3705.69,3705.68,22.344]
["binance-futures","ETHUSDT",1760231160639,2.326,3719.76,3719.75,99.623]
["binance-futures","ETHUSDT",1760231201916,22.696,3717.78,3717.77,19.903]
["binance-futures","ETHUSDT",1760231216343,21.751,3718.04,3718.03,10.63]
["binance-futures","ETHUSDT",1760231269020,21.762,3716.09,3716.08,81.557]
["binance-futures","ETHUSDT",1760231320374,73.84,3715.45,3715.44,28.709]
["binance-futures","ETHUSDT",1760231334648,46.25,3714.13,3714.12,24.005]
["binance-futures","ETHUSDT",1760231398466,4.553,3724.44,3724.43,54.073]
["binance-futures","ETHUSDT",1760231444726,11.522,3727.12,3727.11,65.48]
["binance-futures","ETHUSDT",1760231465460,41.356,3723.41,3723.4,60.56]
["binance-futures","ETHUSDT",1760231508038,6.234,3724.17,3724.16,43.522]
["binance-futures","ETHUSDT",1760231572997,42.047,3723.56,3723.55,71.722]
["binance-futures","ETHUSDT",1760231606237,14.668,3725.52,3725.51,61.299]
["binance-futures","ETHUSDT",1760231658944,26.125,3728.0,3727.99,21.564]
["binance-futures","ETHUSDT",1760231664541,102.142,3726.38,3726.37,10.05]
["binance-futures","ETHUSDT",1760231725259,1268.766,3730.0,3729.99,25.054]
["binance-futures","ETHUSDT",1760231760198,0.299,3734.18,3734.17,46.484]
["binance-futures","ETHUSDT",1760231788302,38.935,3735.41,3735.4,28.773]
["binance-futures","ETHUSDT",1760231860824,41.157,3728.15,3728.14,17.62]
["binance-futures","ETHUSDT",1760231892588,112.726,3721.92,3721.91,3.496]
["binance-futures","ETHUSDT",1760231916114,90.031,3722.5,3722.49,21.722]
["binance-futures","ETHUSDT",1760231957007,138.947,3719.16,3719.15,11.247]
["binance-futures","ETHUSDT",1760232011187,29.749,3710.3,3710.29,35.747]
["binance-futures","ETHUSDT",1760232039173,45.503,3715.81,3715.8,43.548]
["binance-futures","ETHUSDT",1760232067210,2.101,3715.87,3715.86,9.635]
["binance-futures","ETHUSDT",1760232152608,58.937,3711.32,3711.31,26.028]
["binance-futures","ETHUSDT",1760232175796,7.849,3717.14,3717.13,112.705]
["binance-futures","ETHUSDT",1760232218326,45.343,3713.52,3713.51,133.218]
["binance-futures","ETHUSDT",1760232274469,72.486,3717.18,3717.17,18.9]
["binance-futures","ETHUSDT",1760232285570,28.016,3715.81,3715.8,96.241]
["binance-futures","ETHUSDT",1760232331293,0.308,3724.81,3724.8,38.347]
["binance-futures","ETHUSDT",1760232368926,0.307,3725.92,3725.91,177.384]
["binance-futures","ETHUSDT",1760232430141,32.154,3722.09,3722.08,92.063]
["binance-futures","ETHUSDT",1760232484610,83.976,3718.01,3718.0,31.508]
["binance-futures","ETHUSDT",1760232500108,114.286,3719.48,3719.47,9.952]
["binance-futures","ETHUSDT",1760232553236,150.108,3710.46,3710.45,3.972]
["binance-futures","ETHUSDT",1760232599540,34.301,3719.33,3719.32,125.734]
["binance-futures","ETHUSDT",1760232619367,40.881,3719.76,3719.75,12.306]
["binance-futures","ETHUSDT",1760232702561,61.054,3709.57,3709.56,9.826]
["binance-futures","ETHUSDT",1760232709219,0.244,3710.77,3710.76,98.852]
["binance-futures","ETHUSDT",1760232756651,21.445,3713.27,3713.26,80.758]
["binance-futures","ETHUSDT",1760232795792,69.745,3710.47,3710.46,30.013]
["binance-futures","ETHUSDT",1760232872155,0.044,3713.07,3713.02,43.587]
["binance-futures","ETHUSDT",1760232905210,30.714,3714.46,3714.45,72.414]
["binance-futures","ETHUSDT",1760232963734,103.269,3719.96,3719.95,15.692]
["binance-futures","ETHUSDT",1760233002317,17.141,3728.37,3728.36,93.324]
["binance-futures","ETHUSDT",1760233027058,64.51,3729.69,3729.68,29.598]
["binance-futures","ETHUSDT",1760233065018,46.511,3728.95,3728.94,38.136]
["binance-futures","ETHUSDT",1760233094521,99.607,3725.45,3725.44,44.721]
["binance-futures","ETHUSDT",1760233166498,62.448,3714.63,3714.62,33.396]
["binance-futures","ETHUSDT",1760233206741,108.09,3718.2,3718.19,0.143]
["binance-futures","ETHUSDT",1760233224612,22.64,3715.9,3715.89,28.503]
["binance-futures","ETHUSDT",1760233294464,24.316,3721.25,3721.24,72.466]
["binance-futures","ETHUSDT",1760233325701,35.038,3716.35,3716.34,69.673]
["binance-futures","ETHUSDT",1760233361483,73.827,3715.81,3715.8,44.3]
["binance-futures","ETHUSDT",1760233430091,0.039,3719.24,3719.23,114.669]
["binance-futures","ETHUSDT",1760233476569,138.318,3727.22,3727.21,21.583]
["binance-futures","ETHUSDT",1760233495464,0.385,3724.09,3724.08,87.331]
["binance-futures","ETHUSDT",1760233542492,3.974,3730.0,3729.99,69.606]
["binance-futures","ETHUSDT",1760233590975,33.357,3735.58,3735.57,107.4]
["binance-futures","ETHUSDT",1760233625343,60.073,3728.01,3728.0,38.25]
["binance-futures","ETHUSDT",1760233647379,34.435,3728.39,3728.38,53.859]
["binance-futures","ETHUSDT",1760233692320,16.301,3726.79,3726.78,63.663]
["binance-futures","ETHUSDT",1760233744913,104.724,3720.3,3720.29,10.606]
["binance-futures","ETHUSDT",1760233801004,0.013,3726.37,3726.36,48.215]
["binance-futures","ETHUSDT",1760233810823,30.408,3726.14,3726.13,62.617]
["binance-futures","ETHUSDT",1760233873841,37.707,3720.34,3720.33,24.902]
["binance-futures","ETHUSDT",1760233918897,25.863,3721.97,3721.96,80.016]
["binance-futures","ETHUSDT",1760233967711,111.78,3720.41,3720.4,47.269]
["binance-futures","ETHUSDT",1760234023232,26.867,3724.03,3724.02,86.044]
["binance-futures","ETHUSDT",1760234037979,34.045,3721.39,3721.38,14.014]
["binance-futures","ETHUSDT",1760234084735,114.597,3721.48,3721.46,0.007]
["binance-futures","ETHUSDT",1760234156532,41.765,3721.74,3721.73,71.66]
["binance-futures","ETHUSDT",1760234182341,53.874,3719.65,3719.64,26.583]
["binance-futures","ETHUSDT",1760234230825,3.462,3717.34,3717.26,9.947]
["binance-futures","ETHUSDT",1760234298573,72.109,3714.57,3714.56,6.183]
["binance-futures","ETHUSDT",1760234333977,4.841,3711.95,3711.94,128.598]
["binance-futures","ETHUSDT",1760234368001,119.229,3713.89,3713.88,10.532]
["binance-futures","ETHUSDT",1760234402816,90.861,3716.37,3716.36,4.997]
["binance-futures","ETHUSDT",1760234438347,35.069,3711.84,3711.83,43.612]
["binance-futures","ETHUSDT",1760234499597,184.197,3709.81,3709.8,2.914]
["binance-futures","ETHUSDT",1760234522125,64.185,3710.11,3710.1,14.381]
["binance-futures","ETHUSDT",1760234595638,45.853,3719.77,3719.76,21.471]
["binance-futures","ETHUSDT",1760234626445,68.287,3716.71,3716.7,0.39]
["binance-futures","ETHUSDT",1760234651318,23.115,3714.34,3714.33,49.569]
["binance-futures","ETHUSDT",1760234694688,0.033,3717.63,3717.62,11.74]
["binance-futures","ETHUSDT",1760234755596,39.475,3712.1,3712.09,18.909]
["binance-futures","ETHUSDT",1760234798097,97.332,3711.25,3711.24,38.439]
["binance-futures","ETHUSDT",1760234809333,80.653,3712.23,3712.22,10.024]
["binance-futures","ETHUSDT",1760234882069,78.409,3719.33,3719.32,21.624]
["binance-futures","ETHUSDT",1760234906977,44.764,3721.8,3721.79,35.0]
["binance-futures","ETHUSDT",1760234948294,51.067,3717.94,3717.93,32.553]
["binance-futures","ETHUSDT",1760235005220,4.072,3712.24,3712.23,221.363]
["binance-futures","ETHUSDT",1760235015103,59.402,3709.01,3709.0,67.47]
["binance-futures","ETHUSDT",1760235069193,26.767,3709.37,3709.36,56.9]
["binance-futures","ETHUSDT",1760235122436,51.646,3709.25,3709.24,24.841]
["binance-futures","ETHUSDT",1760235166008,14.578,3708.67,3708.66,33.091]
["binance-futures","ETHUSDT",1760235188401,59.125,3707.08,3707.07,0.967]
["binance-futures","ETHUSDT",1760235221381,0.886,3710.64,3710.63,70.649]
["binance-futures","ETHUSDT",1760235276991,0.269,3710.84,3710.83,74.482]
["binance-futures","ETHUSDT",1760235324528,34.149,3714.54,3714.53,26.884]
["binance-futures","ETHUSDT",1760235345934,11.097,3714.03,3714.02,48.655]
["binance-futures","ETHUSDT",1760235390765,23.975,3720.03,3720.02,47.43]
["binance-futures","ETHUSDT",1760235451611,126.541,3726.19,3726.18,176.758]
["binance-futures","ETHUSDT",1760235472638,38.411,3726.37,3726.36,52.479]
["binance-futures","ETHUSDT",1760235509737,415.599,3725.51,3725.5,214.821]
["binance-futures","ETHUSDT",1760235579773,128.208,3727.41,3727.4,12.13]
["binance-futures","ETHUSDT",1760235616331,0.011,3727.9,3727.87,6.072]
["binance-futures","ETHUSDT",1760235647376,47.141,3729.48,3729.47,22.831]
["binance-futures","ETHUSDT",1760235713780,55.116,3729.66,3729.65,53.327]
["binance-futures","ETHUSDT",1760235755507,0.045,3730.63,3730.62,158.711]
["binance-futures","ETHUSDT",1760235770845,12.339,3726.18,3726.17,47.165]
["binance-futures","ETHUSDT",1760235799324,85.46,3724.05,3724.04,30.201]
["binance-futures","ETHUSDT",1760235874500,142.211,3723.44,3723.43,6.451]
["binance-futures","ETHUSDT",1760235914210,26.387,3723.02,3723.01,47.39]
["binance-futures","ETHUSDT",1760235940687,19.328,3728.71,3728.7,101.054]
["binance-futures","ETHUSDT",1760235980898,6.484,3730.48,3730.47,109.065]
["binance-futures","ETHUSDT",1760236035612,18.293,3735.16,3735.15,42.838]
["binance-futures","ETHUSDT",1760236084752,23.487,3739.19,3739.18,143.676]
["binance-futures","ETHUSDT",1760236133306,33.508,3736.68,3736.67,90.667]
["binance-futures","ETHUSDT",1760236172944,32.657,3737.8,3737.79,41.586]
["binance-futures","ETHUSDT",1760236192081,118.887,3734.61,3734.6,71.046]
["binance-futures","ETHUSDT",1760236239228,8.201,3736.86,3736.85,116.535]
["binance-futures","ETHUSDT",1760236292709,31.514,3741.23,3741.22,30.642]
["binance-futures","ETHUSDT",1760236301494,72.159,3739.79,3739.78,13.47]
["binance-futures","ETHUSDT",1760236346842,1.172,3739.35,3739.34,150.506]
["binance-futures","ETHUSDT",1760236406076,165.672,3740.81,3740.8,5.227]
["binance-futures","ETHUSDT",1760236443104,71.855,3739.02,3739.01,10.669]
["binance-futures","ETHUSDT",1760236489952,81.555,3738.08,3738.07,11.917]
["binance-futures","ETHUSDT",1760236542131,69.807,3734.58,3734.57,3.709]
["binance-futures","ETHUSDT",1760236557353,9.304,3730.64,3730.63,140.393]
["binance-futures","ETHUSDT",1760236599153,14.883,3728.01,3728.0,66.537]
["binance-futures","ETHUSDT",1760236664936,100.656,3727.23,3727.22,27.935]
["binance-futures","ETHUSDT",1760236702521,100.156,3727.27,3727.26,30.954]
["binance-futures","ETHUSDT",1760236732224,27.829,3726.71,3726.7,78.306]
["binance-futures","ETHUSDT",1760236760288,35.718,3726.57,3726.56,98.03]
["binance-futures","ETHUSDT",1760236817902,33.164,3721.08,3721.07,133.901]
["binance-futures","ETHUSDT",1760236862330,88.526,3717.99,3717.98,10.512]
["binance-futures","ETHUSDT",1760236890211,70.288,3716.87,3716.86,25.632]
["binance-futures","ETHUSDT",1760236928616,0.468,3717.96,3717.95,334.348]
["binance-futures","ETHUSDT",1760236989227,35.414,3717.85,3717.84,50.515]
["binance-futures","ETHUSDT",1760237013840,32.484,3718.08,3718.07,52.066]
["binance-futures","ETHUSDT",1760237045551,48.783,3718.72,3718.71,275.73]
["binance-futures","ETHUSDT",1760237123699,0.206,3724.22,3724.21,143.103]
["binance-futures","ETHUSDT",1760237154216,45.655,3721.89,3721.88,30.665]
["binance-futures","ETHUSDT",1760237194695,8.023,3726.32,3726.31,139.488]
["binance-futures","ETHUSDT",1760237217204,38.035,3726.13,3726.12,68.896]
["binance-futures","ETHUSDT",1760237266932,20.243,3728.79,3728.78,103.346]
["binance-futures","ETHUSDT",1760237324360,104.217,3727.41,3727.4,24.444]
["binance-futures","ETHUSDT",1760237363592,122.176,3722.79,3722.78,18.529]
["binance-futures","ETHUSDT",1760237428289,147.277,3715.05,3715.04,1.853]
["binance-futures","ETHUSDT",1760237470058,85.5,3710.86,3710.85,20.022]
["binance-futures","ETHUSDT",1760237481640,81.948,3711.89,3711.88,30.862]
["binance-futures","ETHUSDT",1760237533047,163.13,3710.39,3710.38,27.725]
["binance-futures","ETHUSDT",1760237581443,66.176,3708.78,3708.77,34.875]
["binance-futures","ETHUSDT",1760237595957,11.355,3709.86,3709.85,75.663]
["binance-futures","ETHUSDT",1760237635333,51.498,3714.78,3714.77,21.409]
["binance-futures","ETHUSDT",1760237676312,35.154,3724.3,3724.29,66.648]
["binance-futures","ETHUSDT",1760237729760,26.502,3719.27,3719.26,45.776]
["binance-futures","ETHUSDT",1760237787427,16.178,3720.33,3720.32,59.53]
["binance-futures","ETHUSDT",1760237832915,1.496,3722.0,3721.99,112.255]
["binance-futures","ETHUSDT",1760237857661,86.643,3720.96,3720.95,17.836]
["binance-futures","ETHUSDT",1760237905665,1.008,3723.84,3723.83,108.767]
["binance-futures","ETHUSDT",1760237971450,111.559,3731.6,3731.59,116.767]
["binance-futures","ETHUSDT",1760238002644,87.975,3731.98,3731.97,81.21]
["binance-futures","ETHUSDT",1760238037346,29.413,3730.85,3730.84,60.827]
["binance-futures","ETHUSDT",1760238058266,1.372,3734.18,3734.17,117.302]
["binance-futures","ETHUSDT",1760238123103,32.742,3730.61,3730.6,33.935]
["binance-futures","ETHUSDT",1760238161514,99.596,3728.3,3728.29,43.735]
["binance-futures","ETHUSDT",1760238196817,39.924,3728.26,3728.25,60.695]
["binance-futures","ETHUSDT",1760238262164,11.958,3734.95,3734.94,103.555]
["binance-futures","ETHUSDT",1760238298620,16.79,3742.98,3742.97,126.208]
["binance-futures","ETHUSDT",1760238328140,27.247,3745.44,3745.43,40.182]
["binance-futures","ETHUSDT",1760238392177,50.68,3740.83,3740.82,21.344]
["binance-futures","ETHUSDT",1760238430380,51.299,3749.52,3749.51,10.025]
["binance-futures","ETHUSDT",1760238452508,54.871,3750.58,3750.57,8.321]
["binance-futures","ETHUSDT",1760238494148,18.001,3751.1,3751.09,79.765]
["binance-futures","ETHUSDT",1760238547769,52.45,3749.87,3749.86,35.389]
["binance-futures","ETHUSDT",1760238577842,69.924,3754.38,3754.37,49.561]
["binance-futures","ETHUSDT",1760238602745,94.511,3762.02,3762.01,5.093]
["binance-futures","ETHUSDT",1760238642088,119.688,3760.14,3760.13,22.2]
["binance-futures","ETHUSDT",1760238698322,9.457,3756.79,3756.78,47.821]
["binance-futures","ETHUSDT",1760238745575,86.142,3766.55,3766.54,7.428]
["binance-futures","ETHUSDT",1760238758043,21.229,3769.49,3769.48,30.795]
["binance-futures","ETHUSDT",1760238810739,23.101,3761.28,3761.27,34.55]
["binance-futures","ETHUSDT",1760238854057,77.857,3759.57,3759.56,41.911]
["binance-futures","ETHUSDT",1760238915341,26.336,3760.2,3760.19,101.408]
["binance-futures","ETHUSDT",1760238947947,108.379,3758.56,3758.55,57.426]
["binance-futures","ETHUSDT",1760238956059,36.425,3757.35,3757.34,99.628]
["binance-futures","ETHUSDT",1760239000834,7.528,3759.35,3759.34,132.899]
["binance-futures","ETHUSDT",1760239058436,48.331,3758.22,3758.21,14.362]
["binance-futures","ETHUSDT",1760239102790,153.213,3755.37,3755.36,5.93]
["binance-futures","ETHUSDT",1760239122599,21.272,3756.86,3756.85,90.441]
["binance-futures","ETHUSDT",1760239155907,2.721,3760.24,3760.23,110.139]
["binance-futures","ETHUSDT",1760239228555,17.249,3763.92,3763.91,96.659]
["binance-futures","ETHUSDT",1760239256042,1.388,3765.4,3765.39,155.146]
["binance-futures","ETHUSDT",1760239311543,75.044,3774.95,3774.94,2.077]
["binance-futures","ETHUSDT",1760239348151,39.524,3782.95,3782.94,11.961]
["binance-futures","ETHUSDT",1760239374281,9.199,3780.26,3780.22,122.226]
["binance-futures","ETHUSDT",1760239401264,51.626,3787.16,3787.15,47.745]
["binance-futures","ETHUSDT",1760239437037,6.82,3786.02,3786.01,43.581]
["binance-futures","ETHUSDT",1760239496721,35.943,3782.85,3782.84,430.412]
["binance-futures","ETHUSDT",1760239524504,65.233,3784.63,3784.62,9.518]
["binance-futures","ETHUSDT",1760239561434,42.434,3778.88,3778.87,30.182]
["binance-futures","ETHUSDT",1760239627494,93.542,3782.67,3782.66,9.803]
["binance-futures","ETHUSDT",1760239665795,60.713,3778.22,3778.21,8.744]
["binance-futures","ETHUSDT",1760239681524,27.145,3779.06,3779.05,90.066]
["binance-futures","ETHUSDT",1760239732344,127.418,3782.89,3782.88,1.381]
["binance-futures","ETHUSDT",1760239780956,98.258,3777.59,3777.58,64.318]
["binance-futures","ETHUSDT",1760239817845,31.237,3780.27,3780.26,85.826]
["binance-futures","ETHUSDT",1760239879957,62.104,3783.0,3782.99,88.225]
["binance-futures","ETHUSDT",1760239885153,1.463,3782.35,3782.34,114.342]
["binance-futures","ETHUSDT",1760239941969,34.312,3778.85,3778.84,89.303]
["binance-futures","ETHUSDT",1760239990544,126.337,3783.74,3783.73,0.419]
["binance-futures","ETHUSDT",1760240039499,59.996,3781.74,3781.73,16.94]
["binance-futures","ETHUSDT",1760240058396,123.651,3780.29,3780.28,24.063]
["binance-futures","ETHUSDT",1760240097445,10.525,3785.49,3785.48,111.002]
["binance-futures","ETHUSDT",1760240142054,108.252,3785.66,3785.65,32.809]
["binance-futures","ETHUSDT",1760240194073,63.248,3784.4,3784.39,56.471]
["binance-futures","ETHUSDT",1760240249908,55.236,3781.95,3781.94,37.945]
["binance-futures","ETHUSDT",1760240250426,57.285,3781.21,3781.2,43.026]
["binance-futures","ETHUSDT",1760240315412,27.848,3802.3,3802.29,27.564]
["binance-futures","ETHUSDT",1760240352466,67.305,3804.73,3804.72,55.46]
["binance-futures","ETHUSDT",1760240378361,120.666,3805.42,3805.41,20.747]
["binance-futures","ETHUSDT",1760240444715,22.661,3805.72,3805.71,110.457]
["binance-futures","ETHUSDT",1760240459257,58.068,3801.39,3801.38,61.168]
["binance-futures","ETHUSDT",1760240499552,42.28,3797.83,3797.82,137.328]
["binance-futures","ETHUSDT",1760240563488,25.921,3792.72,3792.71,45.442]
["binance-futures","ETHUSDT",1760240595002,59.413,3789.89,3789.88,9.037]
["binance-futures","ETHUSDT",1760240628602,47.451,3795.0,3794.99,20.639]
["binance-futures","ETHUSDT",1760240658788,158.144,3794.19,3794.18,6.524]
["binance-futures","ETHUSDT",1760240694755,8.985,3793.93,3793.92,59.181]
["binance-futures","ETHUSDT",1760240754440,10.191,3790.64,3790.63,101.341]
["binance-futures","ETHUSDT",1760240776605,1.484,3791.04,3791.03,187.998]
["binance-futures","ETHUSDT",1760240820948,36.4,3792.09,3792.08,79.615]
["binance-futures","ETHUSDT",1760240879489,30.95,3793.57,3793.56,66.193]
["binance-futures","ETHUSDT",1760240925077,94.369,3789.05,3789.04,7.218]
["binance-futures","ETHUSDT",1760240935512,11.624,3789.94,3789.93,121.044]
["binance-futures","ETHUSDT",1760241009636,41.529,3787.64,3787.63,146.846]
["binance-futures","ETHUSDT",1760241032423,66.16,3784.11,3784.1,19.244]
["binance-futures","ETHUSDT",1760241074556,10.308,3782.86,3782.85,166.588]
["binance-futures","ETHUSDT",1760241128696,90.442,3781.72,3781.71,18.144]
["binance-futures","ETHUSDT",1760241139902,66.616,3782.56,3782.55,53.459]
["binance-futures","ETHUSDT",1760241193225,36.667,3781.39,3781.38,47.04]
["binance-futures","ETHUSDT",1760241250918,243.599,3779.68,3779.67,7.568]
["binance-futures","ETHUSDT",1760241292334,115.29,3781.35,3781.34,32.722]
["binance-futures","ETHUSDT",1760241335761,170.932,3782.3,3782.29,7.897]
["binance-futures","ETHUSDT",1760241350029,101.145,3781.18,3781.17,60.073]
["binance-futures","ETHUSDT",1760241406491,86.232,3781.81,3781.8,46.386]
["binance-futures","ETHUSDT",1760241452112,38.875,3777.2,3777.19,93.443]
["binance-futures","ETHUSDT",1760241513469,94.371,3778.1,3778.09,28.68]
["binance-futures","ETHUSDT",1760241557706,69.132,3778.45,3778.44,30.827]
["binance-futures","ETHUSDT",1760241583757,94.019,3779.38,3779.37,49.944]
["binance-futures","ETHUSDT",1760241617206,107.14,3780.55,3780.54,27.994]
["binance-futures","ETHUSDT",1760241650832,7.38,3775.58,3775.57,158.595]
["binance-futures","ETHUSDT",1760241714182,27.766,3776.12,3776.11,93.474]
["binance-futures","ETHUSDT",1760241735081,79.596,3775.35,3775.34,40.714]
["binance-futures","ETHUSDT",1760241768823,36.084,3780.66,3780.65,54.733]
["binance-futures","ETHUSDT",1760241836688,73.315,3786.01,3786.0,142.305]
["binance-futures","ETHUSDT",1760241867854,171.811,3791.58,3791.57,23.72]
["binance-futures","ETHUSDT",1760241900451,45.854,3791.86,3791.85,23.998]
["binance-futures","ETHUSDT",1760241963490,125.168,3789.59,3789.58,3.479]
["binance-futures","ETHUSDT",1760241965357,157.197,3789.43,3789.42,12.924]
["binance-futures","ETHUSDT",1760242020955,172.011,3791.38,3791.37,22.736]
["binance-futures","ETHUSDT",1760242049731,6.662,3798.39,3798.38,60.658]
["binance-futures","ETHUSDT",1760242092614,53.788,3797.59,3797.58,77.483]
["binance-futures","ETHUSDT",1760242145265,2.923,3807.49,3807.48,146.878]
["binance-futures","ETHUSDT",1760242173614,61.074,3802.5,3802.49,47.631]
["binance-futures","ETHUSDT",1760242240198,28.232,3801.09,3801.08,51.256]
["binance-futures","ETHUSDT",1760242279052,40.5,3796.78,3796.77,50.55]
["binance-futures","ETHUSDT",1760242295348,139.528,3804.63,3804.62,0.195]
["binance-futures","ETHUSDT",1760242343103,29.909,3805.99,3805.98,34.95]
["binance-futures","ETHUSDT",1760242399188,52.065,3806.41,3806.4,86.922]
["binance-futures","ETHUSDT",1760242410532,32.865,3806.22,3806.21,88.518]
["binance-futures","ETHUSDT",1760242455203,25.202,3807.78,3807.77,123.748]
["binance-futures","ETHUSDT",1760242516127,6.884,3807.03,3807.02,78.816]
["binance-futures","ETHUSDT",1760242549915,27.949,3809.16,3809.15,52.093]
["binance-futures","ETHUSDT",1760242599159,22.853,3805.55,3805.54,49.499]
["binance-futures","ETHUSDT",1760242647419,19.208,3812.32,3812.31,147.188]
["binance-futures","ETHUSDT",1760242664028,121.284,3811.77,3811.76,58.867]
["binance-futures","ETHUSDT",1760242709990,92.547,3811.65,3811.64,42.66]
["binance-futures","ETHUSDT",1760242773001,44.069,3809.76,3809.75,105.716]
["binance-futures","ETHUSDT",1760242811167,27.249,3807.66,3807.65,126.069]
["binance-futures","ETHUSDT",1760242841260,28.46,3813.86,3813.85,141.09]
["binance-futures","ETHUSDT",1760242866727,55.264,3814.64,3814.63,108.358]
["binance-futures","ETHUSDT",1760242924071,0.984,3813.8,3813.79,157.47]
["binance-futures","ETHUSDT",1760242962716,29.675,3815.1,3815.09,191.654]
["binance-futures","ETHUSDT",1760242988088,150.499,3817.47,3817.46,8.883]
["binance-futures","ETHUSDT",1760243055319,24.589,3814.84,3814.83,136.302]
["binance-futures","ETHUSDT",1760243092737,8.499,3814.34,3814.33,154.316]
["binance-futures","ETHUSDT",1760243120953,98.005,3818.07,3818.06,36.494]
["binance-futures","ETHUSDT",1760243160261,142.732,3812.16,3812.15,17.322]
["binance-futures","ETHUSDT",1760243219052,53.944,3808.38,3808.37,94.347]
["binance-futures","ETHUSDT",1760243244613,29.111,3810.77,3810.76,175.875]
["binance-futures","ETHUSDT",1760243277286,0.903,3810.71,3810.7,50.134]
["binance-futures","ETHUSDT",1760243315908,128.229,3812.49,3812.48,79.039]
["binance-futures","ETHUSDT",1760243383206,39.06,3811.68,3811.67,177.321]
["binance-futures","ETHUSDT",1760243432521,7.35,3814.05,3814.04,149.909]
["binance-futures","ETHUSDT",1760243454818,98.791,3815.01,3815.0,25.185]
["binance-futures","ETHUSDT",1760243515859,46.239,3817.89,3817.88,126.424]
["binance-futures","ETHUSDT",1760243561454,5.38,3817.7,3817.69,130.022]
["binance-futures","ETHUSDT",1760243579186,124.537,3817.3,3817.29,32.383]
["binance-futures","ETHUSDT",1760243628204,23.326,3812.71,3812.7,65.163]
["binance-futures","ETHUSDT",1760243678127,29.992,3808.31,3808.3,213.005]
["binance-futures","ETHUSDT",1760243737453,26.316,3806.88,3806.87,147.244]
["binance-futures","ETHUSDT",1760243776857,151.67,3807.41,3807.4,5.814]
["binance-futures","ETHUSDT",1760243780840,29.354,3807.35,3807.34,60.427]
["binance-futures","ETHUSDT",1760243833836,105.812,3807.39,3807.38,34.077]
["binance-futures","ETHUSDT",1760243892393,31.256,3804.65,3804.64,137.593]
["binance-futures","ETHUSDT",1760243938431,46.161,3807.23,3807.22,50.933]
["binance-futures","ETHUSDT",1760243963714,81.013,3805.23,3805.22,16.319]
["binance-futures","ETHUSDT",1760244008188,130.229,3802.86,3802.85,16.828]
["binance-futures","ETHUSDT",1760244078732,39.707,3800.52,3800.51,164.779]
["binance-futures","ETHUSDT",1760244108027,66.199,3798.62,3798.61,55.85]
["binance-futures","ETHUSDT",1760244162480,14.76,3799.34,3799.33,85.257]
["binance-futures","ETHUSDT",1760244205836,131.172,3800.64,3800.63,28.224]
["binance-futures","ETHUSDT",1760244229748,25.105,3795.85,3795.84,175.79]
["binance-futures","ETHUSDT",1760244262150,101.783,3800.33,3800.32,38.819]
["binance-futures","ETHUSDT",1760244298006,16.086,3799.36,3799.35,112.109]
["binance-futures","ETHUSDT",1760244368353,0.367,3804.36,3804.27,145.835]
["binance-futures","ETHUSDT",1760244404816,5.423,3805.67,3805.66,114.289]
["binance-futures","ETHUSDT",1760244424866,22.931,3807.56,3807.55,177.955]
["binance-futures","ETHUSDT",1760244486180,37.878,3808.06,3808.05,99.252]
["binance-futures","ETHUSDT",1760244519392,26.988,3808.53,3808.52,45.776]
["binance-futures","ETHUSDT",1760244553349,78.619,3804.31,3804.3,135.183]
["binance-futures","ETHUSDT",1760244621407,46.908,3797.54,3797.53,202.334]
["binance-futures","ETHUSDT",1760244663593,49.326,3795.51,3795.5,60.18]
["binance-futures","ETHUSDT",1760244683636,90.286,3796.8,3796.79,81.577]
["binance-futures","ETHUSDT",1760244731148,24.147,3798.08,3798.07,111.245]
["binance-futures","ETHUSDT",1760244787980,28.247,3797.54,3797.53,44.212]
["binance-futures","ETHUSDT",1760244803578,7.256,3799.52,3799.51,180.802]
["binance-futures","ETHUSDT",1760244870804,38.106,3799.55,3799.54,77.595]
["binance-futures","ETHUSDT",1760244928237,120.579,3802.92,3802.91,31.004]
["binance-futures","ETHUSDT",1760244943092,52.315,3800.41,3800.4,31.427]
["binance-futures","ETHUSDT",1760244990876,5.383,3798.6,3798.59,228.779]
["binance-futures","ETHUSDT",1760245041037,6.521,3800.76,3800.75,480.296]
["binance-futures","ETHUSDT",1760245106916,27.212,3800.14,3800.13,194.245]
["binance-futures","ETHUSDT",1760245173060,68.204,3800.59,3800.58,154.811]
["binance-futures","ETHUSDT",1760245179828,105.279,3799.57,3799.56,48.544]
["binance-futures","ETHUSDT",1760245250953,118.747,3799.57,3799.56,710.159]
["binance-futures","ETHUSDT",1760245296164,136.42,3799.43,3799.42,26.103]
["binance-futures","ETHUSDT",1760245319835,0.304,3795.82,3795.81,171.734]
["binance-futures","ETHUSDT",1760245394642,42.244,3798.72,3798.71,104.365]
["binance-futures","ETHUSDT",1760245427328,105.671,3802.05,3802.04,35.341]
["binance-futures","ETHUSDT",1760245453416,8.366,3802.88,3802.87,154.658]
["binance-futures","ETHUSDT",1760245518371,55.595,3799.01,3799.0,88.843]
["binance-futures","ETHUSDT",1760245558694,72.492,3796.68,3796.67,66.119]
["binance-futures","ETHUSDT",1760245590300,22.955,3794.65,3794.64,137.161]
["binance-futures","ETHUSDT",1760245625083,100.843,3799.54,3799.53,22.344]
["binance-futures","ETHUSDT",1760245659621,7.313,3801.71,3801.7,161.652]
["binance-futures","ETHUSDT",1760245724340,5.263,3804.08,3804.07,192.512]
["binance-futures","ETHUSDT",1760245773958,16.999,3802.5,3802.49,160.165]
["binance-futures","ETHUSDT",1760245790161,0.276,3801.01,3800.99,233.911]
["binance-futures","ETHUSDT",1760245872226,0.006,3802.61,3802.6,5.714]
["binance-futures","ETHUSDT",1760245903781,59.436,3804.64,3804.63,48.64]
["binance-futures","ETHUSDT",1760245947468,68.087,3804.07,3804.06,43.939]
["binance-futures","ETHUSDT",1760246028901,55.973,3806.11,3806.1,78.464]
["binance-futures","ETHUSDT",1760246081039,45.268,3805.9,3805.89,90.497]
["binance-futures","ETHUSDT",1760246100229,16.748,3806.09,3806.08,84.716]
["binance-futures","ETHUSDT",1760246161540,34.228,3807.42,3807.41,78.599]
["binance-futures","ETHUSDT",1760246211459,112.853,3806.5,3806.49,37.138]
["binance-futures","ETHUSDT",1760246254301,55.06,3808.45,3808.44,23.332]
["binance-futures","ETHUSDT",1760246303622,122.662,3807.16,3807.15,79.861]
["binance-futures","ETHUSDT",1760246352474,170.187,3807.01,3807.0,28.453]
["binance-futures","ETHUSDT",1760246375396,164.56,3805.01,3805.0,88.468]
["binance-futures","ETHUSDT",1760246415479,129.963,3801.61,3801.6,51.834]
["binance-futures","ETHUSDT",1760246467884,73.703,3802.24,3802.23,130.712]
["binance-futures","ETHUSDT",1760246530999,145.048,3802.15,3802.14,69.281]
["binance-futures","ETHUSDT",1760246595384,36.05,3807.35,3807.34,127.827]
["binance-futures","ETHUSDT",1760246601396,30.297,3808.0,3807.99,119.192]
["binance-futures","ETHUSDT",1760246666955,172.496,3808.57,3808.56,30.908]
["binance-futures","ETHUSDT",1760246707778,108.663,3807.17,3807.16,50.501]
["binance-futures","ETHUSDT",1760246743826,1.27,3807.42,3807.41,194.186]
["binance-futures","ETHUSDT",1760246825415,11.287,3809.79,3809.78,199.529]
["binance-futures","ETHUSDT",1760246845022,65.251,3810.87,3810.86,169.79]
["binance-futures","ETHUSDT",1760246888801,0.307,3810.88,3810.87,232.006]
["binance-futures","ETHUSDT",1760246967420,135.692,3810.37,3810.36,74.95]
["binance-futures","ETHUSDT",1760247010346,54.871,3810.59,3810.58,206.695]
["binance-futures","ETHUSDT",1760247040284,12.738,3810.53,3810.52,137.878]
["binance-futures","ETHUSDT",1760247068703,74.489,3813.0,3812.99,140.881]
["binance-futures","ETHUSDT",1760247113986,54.512,3810.1,3810.09,152.189]
["binance-futures","ETHUSDT",1760247181891,187.903,3811.97,3811.96,64.743]
["binance-futures","ETHUSDT",1760247210123,85.806,3808.93,3808.92,61.807]
["binance-futures","ETHUSDT",1760247297554,4.51,3812.54,3812.53,257.234]
["binance-futures","ETHUSDT",1760247338664,33.023,3813.79,3813.78,132.676]
["binance-futures","ETHUSDT",1760247363816,24.42,3813.62,3813.61,144.026]
["binance-futures","ETHUSDT",1760247417192,259.386,3813.63,3813.62,5.462]
["binance-futures","ETHUSDT",1760247484255,150.032,3810.13,3810.12,8.386]
["binance-futures","ETHUSDT",1760247543110,49.347,3812.6,3812.59,261.07]
["binance-futures","ETHUSDT",1760247552881,1.654,3812.96,3812.95,170.759]
["binance-futures","ETHUSDT",1760247643968,158.688,3814.96,3814.95,124.507]
["binance-futures","ETHUSDT",1760247668326,18.281,3811.01,3811.0,128.616]
["binance-futures","ETHUSDT",1760247722921,161.472,3811.3,3811.29,71.202]
["binance-futures","ETHUSDT",1760247792335,2.645,3809.85,3809.84,166.351]
["binance-futures","ETHUSDT",1760247807785,221.237,3810.69,3810.68,17.936]
["binance-futures","ETHUSDT",1760247885577,120.153,3809.7,3809.69,110.195]
["binance-futures","ETHUSDT",1760247952119,9.493,3810.14,3810.13,215.129]
["binance-futures","ETHUSDT",1760247968967,43.869,3811.72,3811.71,112.558]
["binance-futures","ETHUSDT",1760248019400,84.575,3813.9,3813.89,186.429]
["binance-futures","ETHUSDT",1760248098912,13.217,3811.73,3811.72,120.269]
["binance-futures","ETHUSDT",1760248147633,287.99,3814.02,3814.01,109.214]
["binance-futures","ETHUSDT",1760248178918,233.704,3814.83,3814.82,67.843]
["binance-futures","ETHUSDT",1760248211916,91.775,3814.37,3814.36,120.702]
["binance-futures","ETHUSDT",1760248275003,91.352,3811.1,3811.09,52.787]
["binance-futures","ETHUSDT",1760248331419,23.226,3810.01,3810.0,140.257]
["binance-futures","ETHUSDT",1760248357115,80.73,3809.9,3809.89,97.098]
["binance-futures","ETHUSDT",1760248448429,142.512,3809.78,3809.77,1.059]
["binance-futures","ETHUSDT",1760248485576,55.705,3809.16,3809.15,176.255]
["binance-futures","ETHUSDT",1760248519830,71.036,3811.75,3811.74,55.638]
["binance-futures","ETHUSDT",1760248562307,14.62,3810.41,3810.4,216.943]
["binance-futures","ETHUSDT",1760248639888,135.43,3811.36,3811.35,53.282]
["binance-futures","ETHUSDT",1760248671050,81.657,3811.84,3811.83,136.367]
["binance-futures","ETHUSDT",1760248712448,144.083,3809.09,3809.08,62.944]
["binance-futures","ETHUSDT",1760248752072,42.595,3806.9,3806.89,119.467]
["binance-futures","ETHUSDT",1760248824638,199.167,3803.61,3803.6,20.36]
["binance-futures","ETHUSDT",1760248868580,52.918,3804.85,3804.84,236.278]
["binance-futures","ETHUSDT",1760248892808,10.878,3805.39,3805.38,232.369]
["binance-futures","ETHUSDT",1760248945580,100.536,3807.61,3807.6,43.184]
["binance-futures","ETHUSDT",1760249008224,26.351,3808.93,3808.92,190.853]
["binance-futures","ETHUSDT",1760249075008,28.571,3809.9,3809.89,215.558]
["binance-futures","ETHUSDT",1760249129092,19.818,3806.14,3806.13,0.031]
["binance-futures","ETHUSDT",1760249178849,36.424,3804.7,3804.69,195.099]
["binance-futures","ETHUSDT",1760249195765,20.173,3805.9,3805.89,133.77]
["binance-futures","ETHUSDT",1760249258581,10.15,3813.44,3813.43,231.09]
["binance-futures","ETHUSDT",1760249319721,28.632,3816.88,3816.87,71.628]
["binance-futures","ETHUSDT",1760249335464,168.092,3816.32,3816.31,221.253]
["binance-futures","ETHUSDT",1760249386302,107.569,3814.5,3814.49,53.938]
["binance-futures","ETHUSDT",1760249458218,151.938,3819.66,3819.65,63.741]
["binance-futures","ETHUSDT",1760249480588,15.469,3822.09,3822.08,135.901]
["binance-futures","ETHUSDT",1760249524731,35.762,3822.01,3822.0,150.381]
["binance-futures","ETHUSDT",1760249593428,233.352,3823.13,3823.12,1.091]
["binance-futures","ETHUSDT",1760249628216,63.331,3820.49,3820.48,160.274]
["binance-futures","ETHUSDT",1760249663448,68.37,3818.81,3818.8,81.173]
["binance-futures","ETHUSDT",1760249691516,52.88,3818.5,3818.49,52.998]
["binance-futures","ETHUSDT",1760249762298,202.97,3820.2,3820.19,12.097]
["binance-futures","ETHUSDT",1760249806104,176.886,3816.33,3816.32,34.456]
["binance-futures","ETHUSDT",1760249837597,139.619,3816.31,3816.3,14.207]
["binance-futures","ETHUSDT",1760249932121,102.247,3819.36,3819.35,50.848]
["binance-futures","ETHUSDT",1760249973607,30.515,3819.68,3819.67,180.68]
["binance-futures","ETHUSDT",1760250005886,212.535,3817.36,3817.35,28.56]
["binance-futures","ETHUSDT",1760250054163,39.814,3815.82,3815.81,146.368]
["binance-futures","ETHUSDT",1760250121850,76.041,3815.48,3815.47,270.656]
["binance-futures","ETHUSDT",1760250151404,105.914,3814.25,3814.24,96.225]
["binance-futures","ETHUSDT",1760250182916,95.103,3813.0,3812.99,36.099]
["binance-futures","ETHUSDT",1760250280536,95.504,3816.31,3816.3,186.896]
["binance-futures","ETHUSDT",1760250311907,162.068,3817.05,3817.04,51.504]
["binance-futures","ETHUSDT",1760250362710,7.782,3818.0,3817.99,174.789]
["binance-futures","ETHUSDT",1760250427140,56.633,3823.81,3823.8,16.341]
["binance-futures","ETHUSDT",1760250436361,1.07,3831.54,3831.47,44.303]
["binance-futures","ETHUSDT",1760250481796,25.236,3828.26,3828.25,167.736]
["binance-futures","ETHUSDT",1760250518513,2.836,3825.07,3825.06,172.658]
["binance-futures","ETHUSDT",1760250578952,91.48,3829.92,3829.91,36.073]
["binance-futures","ETHUSDT",1760250630441,231.485,3826.39,3826.38,0.07]
["binance-futures","ETHUSDT",1760250639819,100.181,3825.89,3825.88,83.901]
["binance-futures","ETHUSDT",1760250702511,73.127,3827.96,3827.95,69.967]
["binance-futures","ETHUSDT",1760250750911,152.19,3825.01,3825.0,132.849]
["binance-futures","ETHUSDT",1760250773728,105.922,3825.41,3825.4,33.784]
["binance-futures","ETHUSDT",1760250858344,246.035,3827.03,3827.02,54.033]
["binance-futures","ETHUSDT",1760250865944,228.985,3826.57,3826.56,125.943]
["binance-futures","ETHUSDT",1760250915652,182.671,3825.65,3825.64,16.528]
["binance-futures","ETHUSDT",1760250955818,42.709,3825.36,3825.35,55.925]
["binance-futures","ETHUSDT",1760251032990,9.849,3829.11,3829.1,214.189]
["binance-futures","ETHUSDT",1760251062529,187.885,3825.14,3825.13,351.673]
["binance-futures","ETHUSDT",1760251120273,207.486,3823.41,3823.4,69.979]
["binance-futures","ETHUSDT",1760251166388,63.377,3820.51,3820.5,23.378]
["binance-futures","ETHUSDT",1760251192565,28.412,3820.54,3820.53,86.248]
["binance-futures","ETHUSDT",1760251234926,3.362,3822.2,3822.19,315.708]
["binance-futures","ETHUSDT",1760251263465,31.277,3825.82,3825.81,133.108]
["binance-futures","ETHUSDT",1760251348731,17.802,3824.42,3824.41,191.096]
["binance-futures","ETHUSDT",1760251393947,12.881,3827.1,3827.09,286.215]
["binance-futures","ETHUSDT",1760251413980,78.285,3827.73,3827.72,138.501]
["binance-futures","ETHUSDT",1760251484052,641.642,3832.0,3831.99,130.227]
["binance-futures","ETHUSDT",1760251516709,247.442,3831.35,3831.34,20.407]
["binance-futures","ETHUSDT",1760251554578,84.531,3829.26,3829.25,132.69]
["binance-futures","ETHUSDT",1760251627758,117.494,3834.26,3834.25,24.817]
["binance-futures","ETHUSDT",1760251672404,10.419,3831.53,3831.52,98.793]
["binance-futures","ETHUSDT",1760251692098,408.363,3832.3,3832.29,141.136]
["binance-futures","ETHUSDT",1760251746506,207.099,3831.67,3831.66,49.85]
["binance-futures","ETHUSDT",1760251802057,211.21,3830.39,3830.38,146.282]
["binance-futures","ETHUSDT",1760251838841,74.222,3828.41,3828.4,211.908]
["binance-futures","ETHUSDT",1760251862976,168.209,3827.59,3827.58,79.386]
["binance-futures","ETHUSDT",1760251911240,202.234,3829.6,3829.59,94.171]
["binance-futures","ETHUSDT",1760251968601,111.703,3828.0,3827.99,32.75]
["binance-futures","ETHUSDT",1760252028152,75.213,3827.36,3827.35,149.949]
["binance-futures","ETHUSDT",1760252039420,36.378,3827.39,3827.38,185.538]
["binance-futures","ETHUSDT",1760252103444,83.989,3828.8,3828.79,154.946]
["binance-futures","ETHUSDT",1760252149620,52.607,3830.0,3829.99,212.726]
["binance-futures","ETHUSDT",1760252180490,172.612,3829.59,3829.58,93.675]
["binance-futures","ETHUSDT",1760252272492,87.142,3829.28,3829.27,331.302]
["binance-futures","ETHUSDT",1760252288340,152.145,3829.49,3829.48,257.605]
["binance-futures","ETHUSDT",1760252342437,115.727,3829.06,3829.05,33.388]
["binance-futures","ETHUSDT",1760252409071,187.313,3830.96,3830.95,137.463]
["binance-futures","ETHUSDT",1760252432484,277.302,3831.01,3831.0,354.856]
["binance-futures","ETHUSDT",1760252478545,128.614,3831.77,3831.76,258.075]
["binance-futures","ETHUSDT",1760252540300,20.265,3835.25,3835.24,86.793]
["binance-futures","ETHUSDT",1760252576688,215.252,3835.14,3835.13,158.345]
["binance-futures","ETHUSDT",1760252609626,159.931,3834.28,3834.27,10.039]
["binance-futures","ETHUSDT",1760252642965,355.285,3833.2,3833.19,60.284]
["binance-futures","ETHUSDT",1760252682120,196.795,3833.57,3833.56,258.477]
["binance-futures","ETHUSDT",1760252751171,111.6,3831.31,3831.3,113.66]
["binance-futures","ETHUSDT",1760252775151,284.013,3832.38,3832.37,73.997]
["binance-futures","ETHUSDT",1760252855408,133.883,3839.4,3839.39,276.586]
["binance-futures","ETHUSDT",1760252885904,389.008,3838.44,3838.43,35.501]
["binance-futures","ETHUSDT",1760252911409,139.239,3840.08,3840.07,263.547]
["binance-futures","ETHUSDT",1760252956033,342.259,3835.79,3835.78,133.212]
["binance-futures","ETHUSDT",1760253023738,152.486,3835.01,3835.0,288.784]
["binance-futures","ETHUSDT",1760253066402,48.718,3830.57,3830.56,294.693]
["binance-futures","ETHUSDT",1760253079473,370.027,3830.94,3830.93,34.525]
["binance-futures","ETHUSDT",1760253140484,340.906,3831.0,3830.99,69.15]
["binance-futures","ETHUSDT",1760253188556,303.327,3831.41,3831.4,266.596]
["binance-futures","ETHUSDT",1760253238175,318.358,3831.58,3831.57,286.04]
["binance-futures","ETHUSDT",1760253306549,319.663,3829.65,3829.64,206.121]
["binance-futures","ETHUSDT",1760253316649,289.581,3829.63,3829.62,24.625]
["binance-futures","ETHUSDT",1760253373624,218.106,3827.62,3827.61,18.864]
["binance-futures","ETHUSDT",1760253434076,71.76,3825.7,3825.69,78.002]
["binance-futures","ETHUSDT",1760253480831,287.695,3826.46,3826.45,122.571]
["binance-futures","ETHUSDT",1760253505232,181.499,3828.27,3828.26,148.168]
["binance-futures","ETHUSDT",1760253542056,126.065,3829.7,3829.69,173.534]
["binance-futures","ETHUSDT",1760253598512,309.932,3831.75,3831.74,51.862]
["binance-futures","ETHUSDT",1760253649056,192.381,3836.52,3836.51,262.474]
["binance-futures","ETHUSDT",1760253715240,518.649,3834.45,3834.44,254.17]
["binance-futures","ETHUSDT",1760253719350,147.63,3832.89,3832.88,0.011]
["binance-futures","ETHUSDT",1760253787503,289.039,3830.61,3830.6,223.763]
["binance-futures","ETHUSDT",1760253810324,65.167,3831.18,3831.17,387.572]
["binance-futures","ETHUSDT",1760253848256,171.407,3829.41,3829.4,21.615]
["binance-futures","ETHUSDT",1760253925560,102.177,3824.25,3824.24,364.219]
["binance-futures","ETHUSDT",1760253959820,136.396,3821.58,3821.57,87.743]
["binance-futures","ETHUSDT",1760253989336,215.964,3824.03,3824.02,34.724]
["binance-futures","ETHUSDT",1760254056081,252.265,3822.8,3822.79,72.651]
["binance-futures","ETHUSDT",1760254097018,60.804,3820.83,3820.82,107.021]
["binance-futures","ETHUSDT",1760254112786,243.243,3821.53,3821.52,90.584]
["binance-futures","ETHUSDT",1760254191431,520.738,3818.18,3818.17,21.507]
["binance-futures","ETHUSDT",1760254219747,57.349,3818.22,3818.21,149.671]
["binance-futures","ETHUSDT",1760254255480,245.27,3816.38,3816.37,468.597]
["binance-futures","ETHUSDT",1760254280358,163.715,3817.01,3817.0,41.187]
["binance-futures","ETHUSDT",1760254323607,164.492,3817.88,3817.87,414.683]
["binance-futures","ETHUSDT",1760254386288,321.829,3818.19,3818.18,153.958]
["binance-futures","ETHUSDT",1760254440064,20.294,3817.3,3817.29,390.541]
["binance-futures","ETHUSDT",1760254492776,46.751,3818.67,3818.66,209.875]
["binance-futures","ETHUSDT",1760254531328,151.607,3814.52,3814.51,247.767]
["binance-futures","ETHUSDT",1760254552368,303.834,3815.6,3815.59,364.634]
["binance-futures","ETHUSDT",1760254601994,167.35,3816.6,3816.59,491.156]
["binance-futures","ETHUSDT",1760254656372,2.691,3817.17,3817.16,451.25]
["binance-futures","ETHUSDT",1760254674197,13.737,3817.32,3817.31,586.249]
["binance-futures","ETHUSDT",1760254722581,347.574,3822.69,3822.68,343.293]
["binance-futures","ETHUSDT",1760254788793,219.184,3820.74,3820.73,290.133]
["binance-futures","ETHUSDT",1760254832666,181.13,3821.41,3821.4,342.229]
["binance-futures","ETHUSDT",1760254890607,63.88,3820.63,3820.62,353.685]
["binance-futures","ETHUSDT",1760254951959,28.66,3822.65,3822.64,181.109]
["binance-futures","ETHUSDT",1760254968042,263.428,3823.23,3823.22,77.17]
["binance-futures","ETHUSDT",1760255012640,315.199,3822.94,3822.93,267.542]
["binance-futures","ETHUSDT",1760255096751,287.427,3821.83,3821.82,121.382]
["binance-futures","ETHUSDT",1760255145085,204.664,3821.26,3821.25,129.47]
["binance-futures","ETHUSDT",1760255181809,213.804,3820.52,3820.51,35.781]
["binance-futures","ETHUSDT",1760255214960,305.209,3822.29,3822.28,365.148]
["binance-futures","ETHUSDT",1760255281152,81.387,3825.47,3825.46,357.053]
["binance-futures","ETHUSDT",1760255330521,35.062,3827.18,3827.17,230.531]
["binance-futures","ETHUSDT",1760255365968,286.009,3827.59,3827.58,257.342]
["binance-futures","ETHUSDT",1760255407615,311.006,3829.11,3829.1,278.444]
["binance-futures","ETHUSDT",1760255475540,64.196,3829.94,3829.93,235.491]
["binance-futures","ETHUSDT",1760255506142,73.364,3830.5,3830.49,337.898]
["binance-futures","ETHUSDT",1760255547385,104.54,3829.8,3829.79,107.086]
["binance-futures","ETHUSDT",1760255638815,106.939,3828.4,3828.39,95.301]
["binance-futures","ETHUSDT",1760255665524,187.998,3828.39,3828.38,92.577]
["binance-futures","ETHUSDT",1760255717760,265.017,3829.18,3829.17,338.603]
["binance-futures","ETHUSDT",1760255742390,240.21,3829.18,3829.17,75.376]
["binance-futures","ETHUSDT",1760255795271,334.134,3830.55,3830.54,5.118]
["binance-futures","ETHUSDT",1760255856110,294.943,3830.04,3830.03,96.775]
["binance-futures","ETHUSDT",1760255898126,501.006,3827.46,3827.45,2.842]
["binance-futures","ETHUSDT",1760255969892,288.542,3823.74,3823.73,205.555]
["binance-futures","ETHUSDT",1760256017100,84.387,3826.81,3826.8,292.822]
["binance-futures","ETHUSDT",1760256033666,10.404,3826.99,3826.98,399.897]
["binance-futures","ETHUSDT",1760256092312,306.272,3825.38,3825.37,274.643]
["binance-futures","ETHUSDT",1760256151710,231.792,3823.54,3823.53,65.224]
["binance-futures","ETHUSDT",1760256168471,292.733,3824.47,3824.46,187.018]
["binance-futures","ETHUSDT",1760256217345,198.082,3824.77,3824.76,404.266]
["binance-futures","ETHUSDT",1760256298644,247.832,3828.52,3828.51,9.746]
["binance-futures","ETHUSDT",1760256338088,40.82,3828.11,3828.1,367.192]
["binance-futures","ETHUSDT",1760256394398,211.795,3830.98,3830.97,317.79]
["binance-futures","ETHUSDT",1760256449161,235.767,3830.42,3830.41,188.43]
["binance-futures","ETHUSDT",1760256474412,343.226,3830.38,3830.37,304.868]
["binance-futures","ETHUSDT",1760256524867,28.074,3832.91,3832.9,272.513]
["binance-futures","ETHUSDT",1760256594096,318.546,3826.41,3826.4,276.726]
["binance-futures","ETHUSDT",1760256627541,1.941,3831.43,3831.42,613.224]
["binance-futures","ETHUSDT",1760256662316,106.49,3835.25,3835.24,310.182]
["binance-futures","ETHUSDT",1760256685884,246.667,3832.63,3832.62,198.351]
["binance-futures","ETHUSDT",1760256751908,479.93,3831.49,3831.48,23.914]
["binance-futures","ETHUSDT",1760256794040,266.062,3830.32,3830.31,156.137]
["binance-futures","ETHUSDT",1760256827304,169.728,3831.79,3831.78,10.404]
["binance-futures","ETHUSDT",1760256900952,272.258,3831.52,3831.51,305.681]
["binance-futures","ETHUSDT",1760256940861,265.482,3833.43,3833.42,48.509]
["binance-futures","ETHUSDT",1760256979302,439.896,3832.07,3832.06,43.949]
["binance-futures","ETHUSDT",1760257059234,277.893,3835.35,3835.34,218.82]
["binance-futures","ETHUSDT",1760257105200,262.084,3833.43,3833.42,437.071]
["binance-futures","ETHUSDT",1760257131648,272.642,3834.7,3834.69,44.582]
["binance-futures","ETHUSDT",1760257180191,279.496,3833.31,3833.3,223.893]
["binance-futures","ETHUSDT",1760257240512,279.48,3836.81,3836.8,35.403]
["binance-futures","ETHUSDT",1760257255241,306.959,3836.03,3836.02,207.616]
["binance-futures","ETHUSDT",1760257301832,172.831,3838.26,3838.25,252.147]
["binance-futures","ETHUSDT",1760257344800,17.798,3834.9,3834.89,174.642]
["binance-futures","ETHUSDT",1760257408901,249.78,3833.89,3833.88,336.862]
["binance-futures","ETHUSDT",1760257463628,47.804,3835.08,3835.07,334.019]
["binance-futures","ETHUSDT",1760257479341,459.139,3834.0,3833.99,395.613]
["binance-futures","ETHUSDT",1760257533864,241.64,3838.55,3838.54,290.554]
["binance-futures","ETHUSDT",1760257580988,95.054,3838.69,3838.68,268.769]
["binance-futures","ETHUSDT",1760257641942,66.256,3840.73,3840.72,99.464]
["binance-futures","ETHUSDT",1760257680351,312.731,3839.75,3839.74,321.692]
["binance-futures","ETHUSDT",1760257688664,150.837,3839.26,3839.25,40.813]
["binance-futures","ETHUSDT",1760257748141,93.259,3839.75,3839.74,130.722]
["binance-futures","ETHUSDT",1760257820309,151.586,3836.58,3836.57,440.75]
["binance-futures","ETHUSDT",1760257866844,375.49,3834.02,3834.01,16.377]
["binance-futures","ETHUSDT",1760257889809,305.43,3834.76,3834.75,313.664]
["binance-futures","ETHUSDT",1760257930155,74.378,3833.33,3833.32,243.879]
["binance-futures","ETHUSDT",1760258011476,316.142,3831.72,3831.71,0.488]
["binance-futures","ETHUSDT",1760258041108,181.567,3830.52,3830.51,59.962]
["binance-futures","ETHUSDT",1760258104580,57.271,3835.81,3835.8,323.916]
["binance-futures","ETHUSDT",1760258149887,96.894,3837.61,3837.6,247.233]
["binance-futures","ETHUSDT",1760258178386,561.222,3834.26,3834.25,1.312]
["binance-futures","ETHUSDT",1760258211886,570.868,3833.17,3833.16,266.025]
["binance-futures","ETHUSDT",1760258251980,211.923,3835.56,3835.55,374.778]
["binance-futures","ETHUSDT",1760258327474,108.814,3830.79,3830.78,276.881]
["binance-futures","ETHUSDT",1760258356596,155.055,3835.0,3834.99,350.789]
["binance-futures","ETHUSDT",1760258397450,275.06,3836.29,3836.28,328.807]
["binance-futures","ETHUSDT",1760258474244,21.577,3836.94,3836.93,599.797]
["binance-futures","ETHUSDT",1760258519861,272.394,3837.21,3837.2,473.882]
["binance-futures","ETHUSDT",1760258538033,178.899,3833.9,3833.89,41.832]
["binance-futures","ETHUSDT",1760258592441,96.624,3834.77,3834.76,457.639]
["binance-futures","ETHUSDT",1760258655144,390.897,3835.17,3835.16,331.645]
["binance-futures","ETHUSDT",1760258701110,121.234,3829.96,3829.95,21.74]
["binance-futures","ETHUSDT",1760258767104,377.407,3827.31,3827.3,310.147]
["binance-futures","ETHUSDT",1760258772397,256.156,3827.31,3827.3,369.947]
["binance-futures","ETHUSDT",1760258823781,273.513,3824.02,3824.01,281.501]
["binance-futures","ETHUSDT",1760258884742,261.159,3825.42,3825.41,301.04]
["binance-futures","ETHUSDT",1760258933611,6.133,3822.06,3822.05,173.042]
["binance-futures","ETHUSDT",1760258951184,354.816,3823.02,3823.01,325.915]
["binance-futures","ETHUSDT",1760258990609,399.943,3823.42,3823.41,260.422]
["binance-futures","ETHUSDT",1760259036677,176.624,3822.47,3822.46,125.956]
["binance-futures","ETHUSDT",1760259088926,30.992,3824.5,3824.49,190.8]
["binance-futures","ETHUSDT",1760259143502,395.909,3828.04,3828.03,1.337]
["binance-futures","ETHUSDT",1760259144478,30.486,3827.93,3827.92,414.138]
["binance-futures","ETHUSDT",1760259210714,117.365,3830.6,3830.59,312.338]
["binance-futures","ETHUSDT",1760259252671,186.203,3828.85,3828.84,273.922]
["binance-futures","ETHUSDT",1760259279325,342.989,3825.69,3825.68,47.432]
["binance-futures","ETHUSDT",1760259361632,309.439,3828.55,3828.54,366.833]
["binance-futures","ETHUSDT",1760259378260,192.631,3827.99,3827.98,238.115]
["binance-futures","ETHUSDT",1760259424570,122.478,3829.0,3828.99,323.957]
["binance-futures","ETHUSDT",1760259493502,153.157,3824.16,3824.15,410.408]
["binance-futures","ETHUSDT",1760259533186,251.069,3822.42,3822.41,368.594]
["binance-futures","ETHUSDT",1760259567464,334.187,3819.63,3819.62,82.063]
["binance-futures","ETHUSDT",1760259598784,88.524,3820.53,3820.52,348.074]
["binance-futures","ETHUSDT",1760259635104,408.116,3820.6,3820.59,32.75]
["binance-futures","ETHUSDT",1760259695750,5.597,3818.98,3818.97,326.342]
["binance-futures","ETHUSDT",1760259739208,340.406,3814.61,3814.6,114.953]
["binance-futures","ETHUSDT",1760259760965,226.44,3816.71,3816.7,216.668]
["binance-futures","ETHUSDT",1760259822024,315.745,3816.75,3816.74,373.426]
["binance-futures","ETHUSDT",1760259868575,0.006,3812.76,3812.73,53.083]
["binance-futures","ETHUSDT",1760259878527,335.427,3814.04,3814.03,100.024]
["binance-futures","ETHUSDT",1760259951861,132.872,3815.19,3815.18,303.857]
["binance-futures","ETHUSDT",1760259976017,291.006,3814.85,3814.84,282.214]
["binance-futures","ETHUSDT",1760260020911,149.837,3817.58,3817.57,83.11]
["binance-futures","ETHUSDT",1760260079172,93.677,3810.01,3810.0,101.522]
["binance-futures","ETHUSDT",1760260089385,45.921,3809.92,3809.91,317.19]
["binance-futures","ETHUSDT",1760260141252,314.475,3809.56,3809.55,63.036]
["binance-futures","ETHUSDT",1760260193529,286.259,3805.13,3805.12,512.693]
["binance-futures","ETHUSDT",1760260232924,16.694,3809.2,3809.19,387.486]
["binance-futures","ETHUSDT",1760260256365,59.453,3811.21,3811.2,187.226]
["binance-futures","ETHUSDT",1760260287049,255.71,3814.82,3814.81,189.544]
["binance-futures","ETHUSDT",1760260340258,131.431,3813.96,3813.95,272.96]
["binance-futures","ETHUSDT",1760260391126,213.048,3812.01,3812.0,19.413]
["binance-futures","ETHUSDT",1760260460530,338.829,3812.0,3811.99,367.853]
["binance-futures","ETHUSDT",1760260508772,432.275,3812.0,3811.99,31.795]
["binance-futures","ETHUSDT",1760260533865,14.983,3815.13,3815.02,46.939]
["binance-futures","ETHUSDT",1760260567711,11.008,3816.75,3816.74,204.398]
["binance-futures","ETHUSDT",1760260601820,122.904,3814.66,3814.65,183.91]
["binance-futures","ETHUSDT",1760260672856,24.029,3817.7,3817.69,608.796]
["binance-futures","ETHUSDT",1760260693376,31.045,3818.29,3818.28,274.124]
["binance-futures","ETHUSDT",1760260731268,204.069,3821.19,3821.18,203.256]
["binance-futures","ETHUSDT",1760260811088,239.022,3821.34,3821.33,63.456]
["binance-futures","ETHUSDT",1760260845155,15.62,3824.11,3824.1,291.05]
["binance-futures","ETHUSDT",1760260877368,386.09,3827.19,3827.18,34.483]
["binance-futures","ETHUSDT",1760260947240,305.157,3823.24,3823.23,9.276]
["binance-futures","ETHUSDT",1760260948577,234.769,3822.88,3822.87,56.362]
["binance-futures","ETHUSDT",1760261009003,4.917,3822.61,3822.6,254.476]
["binance-futures","ETHUSDT",1760261040831,191.355,3823.13,3823.12,22.986]
["binance-futures","ETHUSDT",1760261119761,90.636,3824.44,3824.43,39.941]
["binance-futures","ETHUSDT",1760261165521,205.428,3822.44,3822.43,45.847]
["binance-futures","ETHUSDT",1760261213501,51.364,3818.35,3818.34,144.888]
["binance-futures","ETHUSDT",1760261260339,194.631,3818.28,3818.27,32.921]
["binance-futures","ETHUSDT",1760261306050,68.231,3816.78,3816.77,65.516]
["binance-futures","ETHUSDT",1760261325780,14.424,3816.25,3816.24,92.818]
["binance-futures","ETHUSDT",1760261383167,139.071,3818.44,3818.43,162.168]
["binance-futures","ETHUSDT",1760261448802,110.291,3818.94,3818.93,40.29]
["binance-futures","ETHUSDT",1760261459904,49.02,3819.72,3819.71,82.671]
["binance-futures","ETHUSDT",1760261506005,1.255,3821.15,3821.14,188.806]
["binance-futures","ETHUSDT",1760261571713,8.328,3821.07,3821.06,99.32]
["binance-futures","ETHUSDT",1760261609282,1.307,3820.7,3820.69,92.308]
["binance-futures","ETHUSDT",1760261661272,93.144,3818.9,3818.89,47.905]
["binance-futures","ETHUSDT",1760261717126,0.901,3818.27,3818.26,142.279]
["binance-futures","ETHUSDT",1760261735333,278.721,3819.44,3819.43,3.239]
["binance-futures","ETHUSDT",1760261785722,170.401,3816.9,3816.89,0.781]
["binance-futures","ETHUSDT",1760261851452,25.861,3819.19,3819.18,140.587]
["binance-futures","ETHUSDT",1760261890574,266.048,3823.01,3823.0,98.791]
["binance-futures","ETHUSDT",1760261924616,260.271,3823.44,3823.43,154.457]
["binance-futures","ETHUSDT",1760261953319,526.825,3824.52,3824.51,2.247]
["binance-futures","ETHUSDT",1760262018812,448.465,3823.29,3823.28,10.764]
["binance-futures","ETHUSDT",1760262064364,277.796,3825.56,3825.55,293.357]
["binance-futures","ETHUSDT",1760262092925,3.249,3828.57,3828.56,208.535]
["binance-futures","ETHUSDT",1760262176432,44.12,3826.87,3826.86,266.083]
["binance-futures","ETHUSDT",1760262221370,266.59,3827.12,3827.11,418.542]
["binance-futures","ETHUSDT",1760262254697,180.998,3827.98,3827.97,106.137]
["binance-futures","ETHUSDT",1760262297444,135.487,3829.37,3829.36,335.032]
["binance-futures","ETHUSDT",1760262353046,103.088,3837.19,3837.18,356.713]
["binance-futures","ETHUSDT",1760262377949,316.769,3836.65,3836.64,201.729]
["binance-futures","ETHUSDT",1760262409356,283.83,3834.37,3834.36,57.038]
["binance-futures","ETHUSDT",1760262444584,373.572,3832.47,3832.46,11.144]
["binance-futures","ETHUSDT",1760262511221,276.76,3832.34,3832.33,57.718]
["binance-futures","ETHUSDT",1760262561982,145.507,3830.6,3830.59,205.752]
["binance-futures","ETHUSDT",1760262585273,560.718,3826.72,3826.71,3.122]
["binance-futures","ETHUSDT",1760262650101,606.169,3824.51,3824.5,166.786]
["binance-futures","ETHUSDT",1760262701810,240.935,3825.98,3825.97,246.33]
["binance-futures","ETHUSDT",1760262716496,278.804,3824.87,3824.86,68.949]
["binance-futures","ETHUSDT",1760262774072,171.274,3834.66,3834.65,56.541]
["binance-futures","ETHUSDT",1760262829416,235.522,3834.75,3834.74,303.859]
["binance-futures","ETHUSDT",1760262892790,35.571,3837.41,3837.4,263.56]
["binance-futures","ETHUSDT",1760262931165,115.722,3841.29,3841.28,282.514]
["binance-futures","ETHUSDT",1760262934429,413.532,3840.01,3840.0,290.506]
["binance-futures","ETHUSDT",1760262987320,188.42,3841.9,3841.89,247.765]
["binance-futures","ETHUSDT",1760263045458,3.804,3842.0,3841.99,345.877]
["binance-futures","ETHUSDT",1760263086399,205.239,3843.97,3843.96,2.443]
["binance-futures","ETHUSDT",1760263109424,137.28,3843.76,3843.75,311.812]
["binance-futures","ETHUSDT",1760263151173,325.051,3844.0,3843.99,182.623]
["binance-futures","ETHUSDT",1760263219877,285.387,3843.11,3843.1,196.207]
["binance-futures","ETHUSDT",1760263250081,284.531,3842.07,3842.06,324.449]
["binance-futures","ETHUSDT",1760263301202,20.151,3855.63,3855.62,305.051]
["binance-futures","ETHUSDT",1760263342736,194.058,3848.94,3848.93,15.506]
["binance-futures","ETHUSDT",1760263364484,47.739,3843.83,3843.82,76.342]
["binance-futures","ETHUSDT",1760263395975,33.971,3848.0,3847.99,264.549]
["binance-futures","ETHUSDT",1760263426927,33.64,3844.45,3844.44,101.895]
["binance-futures","ETHUSDT",1760263496907,18.252,3847.0,3846.99,117.012]
["binance-futures","ETHUSDT",1760263531039,111.051,3842.16,3842.15,206.642]
["binance-futures","ETHUSDT",1760263550873,310.448,3838.12,3838.11,21.722]
["binance-futures","ETHUSDT",1760263594008,79.761,3834.81,3834.8,370.06]
["binance-futures","ETHUSDT",1760263644206,87.339,3838.13,3838.12,90.437]
["binance-futures","ETHUSDT",1760263676170,209.066,3836.2,3836.19,16.164]
["binance-futures","ETHUSDT",1760263743573,240.299,3837.43,3837.42,259.199]
["binance-futures","ETHUSDT",1760263785401,80.594,3834.71,3834.7,266.861]
["binance-futures","ETHUSDT",1760263807248,180.497,3832.8,3832.79,276.395]
["binance-futures","ETHUSDT",1760263853436,166.382,3830.77,3830.76,122.085]
["binance-futures","ETHUSDT",1760263904320,165.197,3827.6,3827.59,287.65]
["binance-futures","ETHUSDT",1760263918321,199.215,3828.68,3828.67,359.325]
["binance-futures","ETHUSDT",1760263981598,109.288,3828.52,3828.51,327.963]
["binance-futures","ETHUSDT",1760264040216,692.592,3828.7,3828.69,6.023]
["binance-futures","ETHUSDT",1760264053284,280.301,3829.34,3829.33,29.934]
["binance-futures","ETHUSDT",1760264102508,103.868,3827.71,3827.7,275.163]
["binance-futures","ETHUSDT",1760264147464,250.64,3827.58,3827.57,3.821]
["binance-futures","ETHUSDT",1760264210128,286.39,3827.41,3827.4,298.276]
["binance-futures","ETHUSDT",1760264263687,436.849,3824.71,3824.7,38.238]
["binance-futures","ETHUSDT",1760264269733,369.702,3824.43,3824.42,271.694]
["binance-futures","ETHUSDT",1760264330244,287.729,3817.57,3817.56,72.401]
["binance-futures","ETHUSDT",1760264374324,299.52,3817.29,3817.28,423.422]
["binance-futures","ETHUSDT",1760264397396,254.277,3819.28,3819.27,198.44]
["binance-futures","ETHUSDT",1760264432628,300.022,3817.3,3817.29,270.1]
["binance-futures","ETHUSDT",1760264507127,969.13,3816.62,3816.61,214.057]
["binance-futures","ETHUSDT",1760264530814,258.934,3818.15,3818.14,446.573]
["binance-futures","ETHUSDT",1760264591439,260.071,3816.5,3816.49,139.738]
["binance-futures","ETHUSDT",1760264628853,242.69,3815.94,3815.93,2.765]
["binance-futures","ETHUSDT",1760264658049,236.821,3816.72,3816.71,72.884]
["binance-futures","ETHUSDT",1760264696307,87.272,3818.1,3818.09,171.584]
["binance-futures","ETHUSDT",1760264731477,359.191,3817.0,3816.99,63.222]
["binance-futures","ETHUSDT",1760264795772,223.691,3821.32,3821.31,180.542]
["binance-futures","ETHUSDT",1760264838025,176.56,3823.47,3823.46,265.528]
["binance-futures","ETHUSDT",1760264852258,241.548,3823.79,3823.78,266.968]
["binance-futures","ETHUSDT",1760264928796,320.692,3821.4,3821.39,14.174]
["binance-futures","ETHUSDT",1760264959940,248.362,3820.14,3820.13,41.736]
["binance-futures","ETHUSDT",1760265002832,273.156,3819.19,3819.18,231.501]
["binance-futures","ETHUSDT",1760265075288,210.623,3817.39,3817.38,8.079]
["binance-futures","ETHUSDT",1760265130824,268.087,3820.71,3820.7,159.179]
["binance-futures","ETHUSDT",1760265146474,341.503,3822.04,3822.03,204.865]
["binance-futures","ETHUSDT",1760265203076,22.198,3823.19,3823.18,271.526]
["binance-futures","ETHUSDT",1760265258167,195.03,3826.4,3826.39,10.164]
["binance-futures","ETHUSDT",1760265300696,0.012,3822.46,3822.45,283.342]
["binance-futures","ETHUSDT",1760265351776,380.544,3822.08,3822.07,0.567]
["binance-futures","ETHUSDT",1760265405201,161.182,3821.27,3821.26,272.376]
["binance-futures","ETHUSDT",1760265427044,190.459,3819.97,3819.96,221.975]
["binance-futures","ETHUSDT",1760265468050,274.034,3819.07,3819.06,204.913]
["binance-futures","ETHUSDT",1760265519087,48.54,3815.28,3815.27,109.787]
["binance-futures","ETHUSDT",1760265573021,28.741,3818.71,3818.7,156.018]
["binance-futures","ETHUSDT",1760265632355,57.221,3819.12,3819.11,186.185]
["binance-futures","ETHUSDT",1760265639096,135.986,3819.12,3819.11,167.895]
["binance-futures","ETHUSDT",1760265703428,297.564,3819.29,3819.28,331.017]
["binance-futures","ETHUSDT",1760265740388,189.15,3824.12,3824.11,270.213]
["binance-futures","ETHUSDT",1760265770832,257.514,3825.84,3825.83,267.649]
["binance-futures","ETHUSDT",1760265845875,201.243,3825.66,3825.65,137.166]
["binance-futures","ETHUSDT",1760265863674,311.505,3824.01,3824.0,120.588]
["binance-futures","ETHUSDT",1760265909660,256.299,3821.11,3821.1,138.308]
["binance-futures","ETHUSDT",1760265993516,67.965,3819.62,3819.61,111.526]
["binance-futures","ETHUSDT",1760266026987,357.99,3822.0,3821.99,239.296]
["binance-futures","ETHUSDT",1760266063056,259.156,3823.46,3823.45,274.725]
["binance-futures","ETHUSDT",1760266093009,597.249,3821.14,3821.13,4.049]
["binance-futures","ETHUSDT",1760266132802,9.716,3823.36,3823.35,259.136]
["binance-futures","ETHUSDT",1760266192296,57.345,3824.6,3824.59,175.908]
["binance-futures","ETHUSDT",1760266218737,360.717,3824.75,3824.74,3.742]
["binance-futures","ETHUSDT",1760266302596,449.648,3821.65,3821.64,261.873]
["binance-futures","ETHUSDT",1760266339045,81.707,3825.75,3825.74,208.222]
["binance-futures","ETHUSDT",1760266363201,220.086,3825.98,3825.97,463.425]
["binance-futures","ETHUSDT",1760266411499,306.677,3819.03,3819.02,89.669]
["binance-futures","ETHUSDT",1760266483500,93.68,3818.17,3818.16,160.905]
["binance-futures","ETHUSDT",1760266537016,256.952,3820.62,3820.61,332.655]
["binance-futures","ETHUSDT",1760266546107,46.076,3820.62,3820.61,611.327]
["binance-futures","ETHUSDT",1760266611092,42.291,3821.72,3821.71,403.112]
["binance-futures","ETHUSDT",1760266655748,52.347,3816.68,3816.67,313.861]
["binance-futures","ETHUSDT",1760266711861,324.525,3817.37,3817.36,271.915]
["binance-futures","ETHUSDT",1760266776891,276.069,3818.2,3818.19,89.409]
["binance-futures","ETHUSDT",1760266791817,536.649,3817.91,3817.9,266.334]
["binance-futures","ETHUSDT",1760266856316,235.111,3818.51,3818.5,212.39]
["binance-futures","ETHUSDT",1760266913335,27.405,3820.07,3820.06,279.543]
["binance-futures","ETHUSDT",1760266925595,253.59,3818.44,3818.43,84.427]
["binance-futures","ETHUSDT",1760266972966,2.657,3815.84,3815.83,174.043]
["binance-futures","ETHUSDT",1760267038938,669.547,3815.0,3814.99,134.478]
["binance-futures","ETHUSDT",1760267079771,129.24,3814.03,3814.02,114.959]
["binance-futures","ETHUSDT",1760267104092,306.841,3816.28,3816.27,44.066]
["binance-futures","ETHUSDT",1760267137281,496.512,3816.16,3816.15,74.588]
["binance-futures","ETHUSDT",1760267187430,12.661,3821.41,3821.4,222.101]
["binance-futures","ETHUSDT",1760267230373,13.323,3824.78,3824.77,220.949]
["binance-futures","ETHUSDT",1760267250490,105.504,3826.44,3826.43,245.765]
["binance-futures","ETHUSDT",1760267323352,156.55,3828.08,3828.07,13.272]
["binance-futures","ETHUSDT",1760267354763,50.111,3826.97,3826.96,459.084]
["binance-futures","ETHUSDT",1760267386740,258.641,3829.17,3829.16,308.244]
["binance-futures","ETHUSDT",1760267426332,18.103,3828.38,3828.37,28.285]
["binance-futures","ETHUSDT",1760267493996,266.125,3823.32,3823.31,17.265]
["binance-futures","ETHUSDT",1760267544132,106.249,3826.8,3826.79,276.947]
["binance-futures","ETHUSDT",1760267557838,302.533,3827.55,3827.54,306.596]
["binance-futures","ETHUSDT",1760267592409,243.422,3828.87,3828.86,301.335]
["binance-futures","ETHUSDT",1760267659216,216.674,3829.63,3829.62,270.284]
["binance-futures","ETHUSDT",1760267704085,283.895,3827.0,3826.99,518.669]
["binance-futures","ETHUSDT",1760267728324,306.793,3828.03,3828.02,195.936]
["binance-futures","ETHUSDT",1760267781453,403.561,3825.27,3825.26,6.231]
["binance-futures","ETHUSDT",1760267834473,50.884,3818.42,3818.41,132.94]
["binance-futures","ETHUSDT",1760267889758,275.7,3816.07,3816.06,41.285]
["binance-futures","ETHUSDT",1760267932588,207.602,3815.12,3815.11,280.872]
["binance-futures","ETHUSDT",1760267974068,12.225,3816.75,3816.74,169.184]
["binance-futures","ETHUSDT",1760267989917,276.104,3816.72,3816.71,247.831]
["binance-futures","ETHUSDT",1760268043156,217.024,3816.3,3816.29,132.288]
["binance-futures","ETHUSDT",1760268099404,260.162,3814.01,3814.0,201.033]
["binance-futures","ETHUSDT",1760268111797,290.717,3814.63,3814.62,91.29]
["binance-futures","ETHUSDT",1760268157910,295.505,3813.16,3813.15,271.391]
["binance-futures","ETHUSDT",1760268232815,169.52,3814.71,3814.7,271.494]
["binance-futures","ETHUSDT",1760268257562,221.01,3814.47,3814.46,273.966]
["binance-futures","ETHUSDT",1760268310106,359.663,3814.01,3814.0,37.429]
["binance-futures","ETHUSDT",1760268375048,356.897,3817.21,3817.2,206.709]
["binance-futures","ETHUSDT",1760268409259,552.877,3816.25,3816.24,10.5]
["binance-futures","ETHUSDT",1760268441194,7.299,3818.06,3818.05,500.941]
["binance-futures","ETHUSDT",1760268464952,87.37,3817.61,3817.6,300.971]
["binance-futures","ETHUSDT",1760268526944,283.996,3817.62,3817.61,44.872]
["binance-futures","ETHUSDT",1760268568020,7.953,3819.0,3818.99,472.268]
["binance-futures","ETHUSDT",1760268601296,341.084,3818.96,3818.95,390.447]
["binance-futures","ETHUSDT",1760268686766,282.188,3817.53,3817.52,421.567]
["binance-futures","ETHUSDT",1760268719920,228.091,3818.25,3818.24,273.091]
["binance-futures","ETHUSDT",1760268745829,72.368,3815.38,3815.37,323.336]
["binance-futures","ETHUSDT",1760268789348,129.379,3816.64,3816.63,297.683]
["binance-futures","ETHUSDT",1760268854119,65.625,3817.69,3817.68,79.574]
["binance-futures","ETHUSDT",1760268885039,236.221,3820.61,3820.6,245.549]
["binance-futures","ETHUSDT",1760268912948,130.557,3823.04,3823.03,240.386]
["binance-futures","ETHUSDT",1760268988834,340.601,3823.72,3823.71,6.429]
["binance-futures","ETHUSDT",1760269007098,130.101,3820.24,3820.23,50.509]
["binance-futures","ETHUSDT",1760269057803,169.236,3816.87,3816.86,29.857]
["binance-futures","ETHUSDT",1760269116765,299.908,3814.36,3814.35,59.345]
["binance-futures","ETHUSDT",1760269126692,481.778,3813.87,3813.86,35.201]
["binance-futures","ETHUSDT",1760269172740,201.839,3817.55,3817.54,43.091]
["binance-futures","ETHUSDT",1760269209692,233.037,3817.76,3817.75,13.854]
["binance-futures","ETHUSDT",1760269270027,263.099,3819.39,3819.38,206.653]
["binance-futures","ETHUSDT",1760269319472,5.698,3819.42,3819.41,175.734]
["binance-futures","ETHUSDT",1760269330206,228.877,3819.13,3819.12,249.946]
["binance-futures","ETHUSDT",1760269395452,3.757,3818.25,3818.24,718.646]
["binance-futures","ETHUSDT",1760269453155,21.941,3819.86,3819.85,314.643]
["binance-futures","ETHUSDT",1760269480059,245.337,3818.26,3818.25,53.732]
["binance-futures","ETHUSDT",1760269572386,313.012,3814.82,3814.81,204.522]
["binance-futures","ETHUSDT",1760269578760,257.291,3814.36,3814.35,163.053]
["binance-futures","ETHUSDT",1760269630441,271.026,3816.36,3816.35,344.229]
["binance-futures","ETHUSDT",1760269676136,26.504,3818.03,3818.02,214.089]
["binance-futures","ETHUSDT",1760269754940,57.916,3820.0,3819.99,312.057]
["binance-futures","ETHUSDT",1760269785319,245.033,3818.66,3818.65,402.611]
["binance-futures","ETHUSDT",1760269849323,310.439,3818.04,3818.03,265.051]
["binance-futures","ETHUSDT",1760269901252,291.15,3817.84,3817.83,59.47]
["binance-futures","ETHUSDT",1760269933933,5.146,3819.86,3819.85,367.228]
["binance-futures","ETHUSDT",1760269972404,258.341,3817.86,3817.85,89.037]
["binance-futures","ETHUSDT",1760270013162,259.666,3815.23,3815.22,228.572]
["binance-futures","ETHUSDT",1760270102059,18.194,3818.53,3818.52,539.004]
["binance-futures","ETHUSDT",1760270144323,482.028,3818.13,3818.12,256.68]
["binance-futures","ETHUSDT",1760270164792,545.002,3816.26,3816.25,135.941]
["binance-futures","ETHUSDT",1760270245860,254.199,3815.97,3815.96,176.267]
["binance-futures","ETHUSDT",1760270285364,278.918,3814.77,3814.76,171.29]
["binance-futures","ETHUSDT",1760270320908,265.275,3818.02,3818.01,323.939]
["binance-futures","ETHUSDT",1760270399904,309.232,3818.14,3818.13,303.674]
["binance-futures","ETHUSDT",1760270448096,13.533,3818.38,3818.37,302.119]
["binance-futures","ETHUSDT",1760270469457,261.54,3818.21,3818.2,283.251]
["binance-futures","ETHUSDT",1760270518118,113.58,3820.0,3819.99,247.752]
["binance-futures","ETHUSDT",1760270573384,287.601,3819.39,3819.38,35.328]
["binance-futures","ETHUSDT",1760270588861,66.055,3821.0,3820.99,123.756]
["binance-futures","ETHUSDT",1760270630966,346.43,3819.19,3819.18,0.011]
["binance-futures","ETHUSDT",1760270676845,357.747,3820.86,3820.85,238.01]
["binance-futures","ETHUSDT",1760270734526,310.329,3823.95,3823.94,265.276]
["binance-futures","ETHUSDT",1760270786124,392.081,3824.37,3824.36,170.273]
["binance-futures","ETHUSDT",1760270796343,286.727,3825.41,3825.4,68.404]
["binance-futures","ETHUSDT",1760270852181,75.951,3825.5,3825.49,509.636]
["binance-futures","ETHUSDT",1760270890698,88.566,3828.21,3828.2,115.303]
["binance-futures","ETHUSDT",1760270953913,443.178,3828.76,3828.75,290.056]
["binance-futures","ETHUSDT",1760270985936,29.212,3829.48,3829.47,447.482]
["binance-futures","ETHUSDT",1760270997184,300.518,3830.75,3830.74,263.35]
["binance-futures","ETHUSDT",1760271044532,257.509,3830.72,3830.71,463.603]
["binance-futures","ETHUSDT",1760271108264,215.699,3834.25,3834.24,282.264]
["binance-futures","ETHUSDT",1760271129445,373.184,3833.88,3833.87,284.112]
["binance-futures","ETHUSDT",1760271174941,306.346,3832.87,3832.86,264.428]
["binance-futures","ETHUSDT",1760271235397,168.334,3837.86,3837.85,404.349]
["binance-futures","ETHUSDT",1760271272208,2.656,3836.87,3836.86,282.251]
["binance-futures","ETHUSDT",1760271305412,280.368,3834.63,3834.62,9.929]
["binance-futures","ETHUSDT",1760271338412,527.956,3833.72,3833.71,265.368]
["binance-futures","ETHUSDT",1760271420377,547.899,3830.76,3830.75,303.435]
["binance-futures","ETHUSDT",1760271442470,329.566,3834.58,3834.57,283.267]
["binance-futures","ETHUSDT",1760271488411,362.928,3832.41,3832.4,49.292]
["binance-futures","ETHUSDT",1760271542022,48.77,3835.92,3835.91,338.02]
["binance-futures","ETHUSDT",1760271575940,329.259,3833.57,3833.56,212.017]
["binance-futures","ETHUSDT",1760271603528,288.51,3832.23,3832.22,347.791]
["binance-futures","ETHUSDT",1760271647449,127.626,3831.74,3831.73,146.609]
["binance-futures","ETHUSDT",1760271710115,13.092,3836.44,3836.43,269.877]
["binance-futures","ETHUSDT",1760271753048,275.233,3836.7,3836.69,176.529]
["binance-futures","ETHUSDT",1760271766578,28.143,3836.7,3836.69,312.94]
["binance-futures","ETHUSDT",1760271816629,174.287,3841.21,3841.2,317.421]
["binance-futures","ETHUSDT",1760271858414,74.897,3841.69,3841.68,252.93]
["binance-futures","ETHUSDT",1760271897572,459.313,3840.31,3840.3,293.348]
["binance-futures","ETHUSDT",1760271954522,217.858,3843.94,3843.93,56.125]
["binance-futures","ETHUSDT",1760271962601,24.555,3843.01,3843.0,309.891]
["binance-futures","ETHUSDT",1760272015647,277.71,3842.94,3842.93,305.155]
["binance-futures","ETHUSDT",1760272065672,262.28,3844.99,3844.98,458.552]
["binance-futures","ETHUSDT",1760272108964,86.726,3846.96,3846.95,388.326]
["binance-futures","ETHUSDT",1760272128973,101.31,3846.73,3846.72,197.794]
["binance-futures","ETHUSDT",1760272163194,145.634,3842.01,3842.0,87.601]
["binance-futures","ETHUSDT",1760272212048,231.374,3841.74,3841.73,284.527]
["binance-futures","ETHUSDT",1760272260217,367.536,3838.63,3838.62,62.206]
["binance-futures","ETHUSDT",1760272317612,55.73,3844.29,3844.28,328.647]
["binance-futures","ETHUSDT",1760272355850,286.559,3843.7,3843.69,479.476]
["binance-futures","ETHUSDT",1760272384572,274.717,3840.87,3840.86,263.928]
["binance-futures","ETHUSDT",1760272420631,241.236,3839.02,3839.01,124.435]
["binance-futures","ETHUSDT",1760272451280,245.102,3837.71,3837.7,80.137]
["binance-futures","ETHUSDT",1760272512288,41.124,3838.36,3838.35,267.802]
["binance-futures","ETHUSDT",1760272546872,55.892,3830.79,3830.78,283.939]
["binance-futures","ETHUSDT",1760272576086,151.556,3826.05,3826.04,94.155]
["binance-futures","ETHUSDT",1760272639773,32.413,3829.99,3829.98,63.096]
["binance-futures","ETHUSDT",1760272678242,245.864,3829.59,3829.58,273.869]
["binance-futures","ETHUSDT",1760272694221,247.84,3828.37,3828.36,188.126]
["binance-futures","ETHUSDT",1760272764694,35.784,3831.66,3831.65,94.96]
["binance-futures","ETHUSDT",1760272795200,123.451,3829.93,3829.92,292.154]
["binance-futures","ETHUSDT",1760272832072,275.812,3830.23,3830.22,528.014]
["binance-futures","ETHUSDT",1760272852156,151.902,3832.6,3832.59,197.392]
["binance-futures","ETHUSDT",1760272899244,78.512,3834.27,3834.26,382.162]
["binance-futures","ETHUSDT",1760272954711,220.103,3834.92,3834.91,205.199]
["binance-futures","ETHUSDT",1760273005316,115.091,3831.01,3831.0,126.364]
["binance-futures","ETHUSDT",1760273060086,422.851,3831.24,3831.23,248.91]
["binance-futures","ETHUSDT",1760273098835,272.021,3830.66,3830.65,205.779]
["binance-futures","ETHUSDT",1760273119374,176.054,3827.7,3827.69,372.448]
["binance-futures","ETHUSDT",1760273167333,294.867,3822.81,3822.8,197.544]
["binance-futures","ETHUSDT",1760273219250,261.467,3823.78,3823.77,290.773]
["binance-futures","ETHUSDT",1760273233382,569.891,3821.52,3821.51,73.83]
["binance-futures","ETHUSDT",1760273279262,261.36,3825.7,3825.69,491.54]
["binance-futures","ETHUSDT",1760273337433,147.503,3828.11,3828.1,257.458]
["binance-futures","ETHUSDT",1760273374545,273.148,3831.51,3831.5,330.914]
["binance-futures","ETHUSDT",1760273421312,251.869,3830.1,3830.09,375.026]
["binance-futures","ETHUSDT",1760273475801,141.3,3831.94,3831.93,225.059]
["binance-futures","ETHUSDT",1760273490831,1.999,3833.54,3833.53,258.52]
["binance-futures","ETHUSDT",1760273539944,581.886,3830.01,3830.0,73.231]
["binance-futures","ETHUSDT",1760273611683,109.694,3833.51,3833.5,321.694]
["binance-futures","ETHUSDT",1760273652948,63.846,3834.86,3834.85,275.071]
["binance-futures","ETHUSDT",1760273684238,56.228,3833.14,3833.13,150.445]
["binance-futures","ETHUSDT",1760273719498,327.138,3831.5,3831.49,153.548]
["binance-futures","ETHUSDT",1760273759892,340.305,3827.0,3826.99,39.968]
["binance-futures","ETHUSDT",1760273830250,332.011,3825.44,3825.43,280.554]
["binance-futures","ETHUSDT",1760273865175,258.483,3825.24,3825.23,403.241]
["binance-futures","ETHUSDT",1760273905380,103.862,3826.81,3826.8,293.985]
["binance-futures","ETHUSDT",1760273974176,213.261,3831.22,3831.21,308.607]
["binance-futures","ETHUSDT",1760273999696,205.319,3829.61,3829.6,166.749]
["binance-futures","ETHUSDT",1760274034723,249.353,3827.71,3827.7,330.012]
["binance-futures","ETHUSDT",1760274115961,288.52,3823.56,3823.55,40.912]
["binance-futures","ETHUSDT",1760274138883,57.502,3826.17,3826.16,266.062]
["binance-futures","ETHUSDT",1760274189416,249.737,3824.51,3824.5,263.57]
["binance-futures","ETHUSDT",1760274210803,25.381,3822.54,3822.52,0.267]
["binance-futures","ETHUSDT",1760274256831,22.175,3822.58,3822.57,394.002]
["binance-futures","ETHUSDT",1760274308553,594.889,3824.12,3824.11,264.375]
["binance-futures","ETHUSDT",1760274344044,118.557,3821.1,3821.09,244.379]
["binance-futures","ETHUSDT",1760274412638,86.041,3821.02,3821.01,548.282]
["binance-futures","ETHUSDT",1760274455838,268.181,3821.77,3821.76,367.574]
["binance-futures","ETHUSDT",1760274472157,577.159,3820.29,3820.28,41.817]
["binance-futures","ETHUSDT",1760274530522,209.306,3823.67,3823.66,88.201]
["binance-futures","ETHUSDT",1760274585684,261.085,3822.73,3822.72,151.278]
["binance-futures","ETHUSDT",1760274602554,544.37,3822.81,3822.8,357.5]
["binance-futures","ETHUSDT",1760274648768,271.548,3825.28,3825.27,306.648]
["binance-futures","ETHUSDT",1760274718536,214.67,3829.63,3829.62,261.02]
["binance-futures","ETHUSDT",1760274753705,316.915,3830.49,3830.48,305.726]
["binance-futures","ETHUSDT",1760274811872,259.709,3829.19,3829.18,312.568]
["binance-futures","ETHUSDT",1760274861300,262.844,3829.24,3829.23,42.168]
["binance-futures","ETHUSDT",1760274883679,295.678,3829.45,3829.44,324.855]
["binance-futures","ETHUSDT",1760274929022,157.349,3832.34,3832.33,358.602]
["binance-futures","ETHUSDT",1760274996369,399.66,3824.06,3824.05,261.383]
["binance-futures","ETHUSDT",1760275031568,303.824,3821.52,3821.51,176.182]
["binance-futures","ETHUSDT",1760275066063,188.981,3818.96,3818.95,86.409]
["binance-futures","ETHUSDT",1760275088462,2.423,3819.84,3819.83,283.831]
["binance-futures","ETHUSDT",1760275150920,51.989,3817.31,3817.3,228.316]
["binance-futures","ETHUSDT",1760275188040,266.964,3818.27,3818.26,258.135]
["binance-futures","ETHUSDT",1760275220595,283.524,3818.63,3818.62,360.013]
["binance-futures","ETHUSDT",1760275269426,155.244,3816.82,3816.81,307.115]
["binance-futures","ETHUSDT",1760275322688,261.869,3812.53,3812.52,106.399]
["binance-futures","ETHUSDT",1760275350545,258.717,3807.99,3807.98,447.592]
["binance-futures","ETHUSDT",1760275418064,267.578,3806.06,3806.05,427.697]
["binance-futures","ETHUSDT",1760275454032,267.472,3806.5,3806.49,271.653]
["binance-futures","ETHUSDT",1760275475865,63.017,3808.59,3808.58,147.664]
["binance-futures","ETHUSDT",1760275517005,272.765,3808.05,3808.04,97.754]
["binance-futures","ETHUSDT",1760275569935,292.858,3805.18,3805.17,188.508]
["binance-futures","ETHUSDT",1760275582040,642.696,3805.01,3805.0,321.053]
["binance-futures","ETHUSDT",1760275626996,559.136,3804.09,3804.08,97.898]
["binance-futures","ETHUSDT",1760275663944,85.687,3806.64,3806.63,137.746]
["binance-futures","ETHUSDT",1760275720792,8.727,3809.22,3809.21,350.837]
["binance-futures","ETHUSDT",1760275768304,75.247,3811.21,3811.2,49.906]
["binance-futures","ETHUSDT",1760275782390,150.694,3810.76,3810.75,46.464]
["binance-futures","ETHUSDT",1760275833548,147.891,3807.51,3807.5,71.693]
["binance-futures","ETHUSDT",1760275877376,1.625,3807.24,3807.23,157.197]
["binance-futures","ETHUSDT",1760275937675,2.642,3807.48,3807.47,110.226]
["binance-futures","ETHUSDT",1760275972044,61.264,3797.56,3797.55,38.905]
["binance-futures","ETHUSDT",1760275978609,171.767,3796.25,3796.24,42.344]
["binance-futures","ETHUSDT",1760276024613,35.782,3804.15,3804.14,126.32]
["binance-futures","ETHUSDT",1760276080336,41.154,3799.12,3799.11,120.873]
["binance-futures","ETHUSDT",1760276118381,323.896,3795.89,3795.88,205.444]
["binance-futures","ETHUSDT",1760276143815,76.257,3799.48,3799.47,315.053]
["binance-futures","ETHUSDT",1760276178360,35.804,3807.15,3807.14,71.811]
["binance-futures","ETHUSDT",1760276249570,125.111,3806.76,3806.75,128.595]
["binance-futures","ETHUSDT",1760276277367,99.07,3805.29,3805.28,313.246]
["binance-futures","ETHUSDT",1760276334579,302.358,3803.58,3803.57,128.0]
["binance-futures","ETHUSDT",1760276375765,47.274,3795.91,3795.9,129.191]
["binance-futures","ETHUSDT",1760276400831,187.696,3798.63,3798.62,21.368]
["binance-futures","ETHUSDT",1760276430361,252.048,3796.47,3796.46,292.757]
["binance-futures","ETHUSDT",1760276466140,56.628,3806.61,3806.6,454.631]
["binance-futures","ETHUSDT",1760276530908,43.251,3818.17,3818.16,187.279]
["binance-futures","ETHUSDT",1760276567770,128.417,3822.64,3822.63,252.328]
["binance-futures","ETHUSDT",1760276588180,29.028,3821.52,3821.51,355.936]
["binance-futures","ETHUSDT",1760276649282,212.754,3818.13,3818.12,262.069]
["binance-futures","ETHUSDT",1760276697380,223.377,3817.74,3817.73,13.739]
["binance-futures","ETHUSDT",1760276715985,191.799,3816.01,3816.0,88.155]
["binance-futures","ETHUSDT",1760276763515,252.518,3809.41,3809.4,54.901]
["binance-futures","ETHUSDT",1760276809989,5.633,3804.3,3804.29,246.0]
["binance-futures","ETHUSDT",1760276844480,57.826,3803.84,3803.83,46.424]
["binance-futures","ETHUSDT",1760276863956,14.817,3803.29,3803.28,215.678]
["binance-futures","ETHUSDT",1760276908442,279.565,3804.41,3804.4,220.364]
["binance-futures","ETHUSDT",1760276961711,237.627,3804.74,3804.73,5.785]
["binance-futures","ETHUSDT",1760277015084,92.462,3801.08,3801.07,297.135]
["binance-futures","ETHUSDT",1760277064047,61.184,3809.2,3809.19,317.351]
["binance-futures","ETHUSDT",1760277080680,56.955,3809.49,3809.48,78.183]
["binance-futures","ETHUSDT",1760277122194,25.514,3812.6,3812.59,77.014]
["binance-futures","ETHUSDT",1760277165312,411.262,3814.32,3814.31,19.755]
["binance-futures","ETHUSDT",1760277216763,272.902,3819.39,3819.38,265.207]
["binance-futures","ETHUSDT",1760277269321,121.611,3815.08,3815.07,419.411]
["binance-futures","ETHUSDT",1760277271046,93.358,3815.08,3815.07,266.441]
["binance-futures","ETHUSDT",1760277342197,299.693,3813.69,3813.68,294.319]
["binance-futures","ETHUSDT",1760277385939,268.541,3807.5,3807.49,172.75]
["binance-futures","ETHUSDT",1760277414008,266.506,3808.0,3807.99,94.692]
["binance-futures","ETHUSDT",1760277491854,148.902,3813.61,3813.6,264.253]
["binance-futures","ETHUSDT",1760277531326,56.748,3810.0,3809.99,71.611]
["binance-futures","ETHUSDT",1760277553128,84.449,3808.29,3808.28,16.409]
["binance-futures","ETHUSDT",1760277622301,423.179,3809.19,3809.18,0.662]
["binance-futures","ETHUSDT",1760277654334,288.96,3812.84,3812.83,229.005]
["binance-futures","ETHUSDT",1760277686869,11.598,3812.15,3812.14,309.532]
["binance-futures","ETHUSDT",1760277717985,79.452,3813.07,3813.06,153.829]
["binance-futures","ETHUSDT",1760277753772,98.959,3817.0,3816.99,135.412]
["binance-futures","ETHUSDT",1760277814826,3.227,3823.47,3823.46,152.308]
["binance-futures","ETHUSDT",1760277860628,106.707,3817.19,3817.18,255.44]
["binance-futures","ETHUSDT",1760277883128,132.249,3818.51,3818.5,271.115]
["binance-futures","ETHUSDT",1760277944580,259.366,3824.81,3824.8,183.749]
["binance-futures","ETHUSDT",1760277989008,249.142,3819.63,3819.62,0.687]
["binance-futures","ETHUSDT",1760278000339,6.482,3815.2,3815.19,359.861]
["binance-futures","ETHUSDT",1760278077377,189.474,3821.61,3821.6,0.074]
["binance-futures","ETHUSDT",1760278102447,131.315,3820.36,3820.35,107.829]
["binance-futures","ETHUSDT",1760278148868,190.649,3818.91,3818.9,16.662]
["binance-futures","ETHUSDT",1760278207396,145.89,3818.89,3818.88,318.116]
["binance-futures","ETHUSDT",1760278219020,163.385,3819.56,3819.55,308.576]
["binance-futures","ETHUSDT",1760278276730,327.133,3816.5,3816.49,4.678]
["binance-futures","ETHUSDT",1760278337834,126.256,3817.85,3817.84,54.264]
["binance-futures","ETHUSDT",1760278386256,285.726,3820.14,3820.13,274.683]
["binance-futures","ETHUSDT",1760278411495,254.821,3819.79,3819.78,307.979]
["binance-futures","ETHUSDT",1760278448917,40.748,3822.95,3822.94,162.19]
["binance-futures","ETHUSDT",1760278505391,0.02,3822.44,3822.43,386.509]
["binance-futures","ETHUSDT",1760278551862,289.87,3820.5,3820.49,276.604]
["binance-futures","ETHUSDT",1760278615980,44.184,3817.19,3817.18,86.652]
["binance-futures","ETHUSDT",1760278658530,336.884,3824.25,3824.24,271.93]
["binance-futures","ETHUSDT",1760278684017,76.996,3825.29,3825.28,134.646]
["binance-futures","ETHUSDT",1760278716779,16.204,3832.09,3832.04,0.185]
["binance-futures","ETHUSDT",1760278747561,381.915,3829.61,3829.6,9.74]
["binance-futures","ETHUSDT",1760278815184,242.653,3825.62,3825.61,281.079]
["binance-futures","ETHUSDT",1760278834491,221.039,3823.72,3823.71,76.418]
["binance-futures","ETHUSDT",1760278871926,279.319,3819.81,3819.8,179.603]
["binance-futures","ETHUSDT",1760278945218,264.852,3825.72,3825.71,119.25]
["binance-futures","ETHUSDT",1760278974204,129.53,3827.8,3827.79,50.152]
["binance-futures","ETHUSDT",1760279013756,1014.207,3830.0,3829.99,54.539]
["binance-futures","ETHUSDT",1760279083970,258.343,3829.2,3829.19,202.519]
["binance-futures","ETHUSDT",1760279084646,100.742,3829.02,3829.01,377.84]
["binance-futures","ETHUSDT",1760279144892,7.872,3824.32,3824.31,207.672]
["binance-futures","ETHUSDT",1760279178248,155.139,3825.09,3825.08,277.384]
["binance-futures","ETHUSDT",1760279253636,269.5,3829.37,3829.36,155.246]
["binance-futures","ETHUSDT",1760279295392,311.746,3829.96,3829.95,280.794]
["binance-futures","ETHUSDT",1760279347473,0.029,3829.39,3829.38,10.846]
["binance-futures","ETHUSDT",1760279399220,9.617,3830.03,3830.02,369.368]
["binance-futures","ETHUSDT",1760279438270,22.981,3831.0,3830.99,210.224]
["binance-futures","ETHUSDT",1760279457215,138.047,3828.39,3828.38,78.145]
["binance-futures","ETHUSDT",1760279505532,20.548,3833.28,3833.27,120.168]
["binance-futures","ETHUSDT",1760279562545,163.689,3832.45,3832.44,3.243]
["binance-futures","ETHUSDT",1760279572090,265.055,3830.27,3830.26,294.917]
["binance-futures","ETHUSDT",1760279621455,235.388,3830.4,3830.39,357.354]
["binance-futures","ETHUSDT",1760279682420,167.249,3831.65,3831.64,252.675]
["binance-futures","ETHUSDT",1760279719062,194.771,3836.59,3836.58,97.03]
["binance-futures","ETHUSDT",1760279764983,164.313,3838.16,3838.15,39.686]
["binance-futures","ETHUSDT",1760279815428,294.58,3838.0,3837.99,326.954]
["binance-futures","ETHUSDT",1760279831508,212.992,3839.11,3839.1,387.679]
["binance-futures","ETHUSDT",1760279870469,251.552,3836.13,3836.12,49.059]
["binance-futures","ETHUSDT",1760279935727,15.241,3823.43,3823.42,76.312]
["binance-futures","ETHUSDT",1760279972593,134.614,3822.11,3822.1,268.006]
["binance-futures","ETHUSDT",1760280002764,294.519,3821.21,3821.2,4.655]
["binance-futures","ETHUSDT",1760280030519,260.383,3818.53,3818.52,287.289]
["binance-futures","ETHUSDT",1760280087325,250.343,3817.76,3817.75,60.121]
["binance-futures","ETHUSDT",1760280130660,509.696,3818.69,3818.68,9.399]
["binance-futures","ETHUSDT",1760280157793,16.095,3820.18,3820.17,177.506]
["binance-futures","ETHUSDT",1760280237075,301.289,3820.49,3820.48,123.016]
["binance-futures","ETHUSDT",1760280274812,37.584,3833.21,3833.2,27.851]
["binance-futures","ETHUSDT",1760280302370,85.309,3835.59,3835.58,4.736]
["binance-futures","ETHUSDT",1760280338040,106.505,3845.6,3845.59,44.978]
["binance-futures","ETHUSDT",1760280396346,39.611,3919.78,3919.73,1.028]
["binance-futures","ETHUSDT",1760280423754,9.398,3888.25,3888.16,9.897]
["binance-futures","ETHUSDT",1760280456271,37.464,3908.75,3908.53,35.975]
["binance-futures","ETHUSDT",1760280492578,0.1,3935.5,3935.27,93.941]
["binance-futures","ETHUSDT",1760280560114,17.965,3953.21,3953.2,2.208]
["binance-futures","ETHUSDT",1760280608259,10.382,3936.38,3936.32,59.135]
["binance-futures","ETHUSDT",1760280630047,67.363,3925.88,3925.86,11.916]
["binance-futures","ETHUSDT",1760280692798,2.289,3950.88,3950.87,1.411]
["binance-futures","ETHUSDT",1760280739920,0.148,3987.36,3987.35,10.469]
["binance-futures","ETHUSDT",1760280752827,0.584,3986.95,3986.84,0.982]
["binance-futures","ETHUSDT",1760280810644,181.431,3980.45,3980.42,3.075]
["binance-futures","ETHUSDT",1760280862646,21.624,3980.79,3980.78,19.806]
["binance-futures","ETHUSDT",1760280921456,13.529,3995.98,3995.97,47.872]
["binance-futures","ETHUSDT",1760280962614,2.44,4019.12,4018.87,2.344]
["binance-futures","ETHUSDT",1760280965662,5.047,4018.99,4018.75,68.051]
["binance-futures","ETHUSDT",1760281023744,0.012,4008.8,4008.79,0.537]
["binance-futures","ETHUSDT",1760281081188,0.072,4001.99,4001.7,2.84]
["binance-futures","ETHUSDT",1760281125746,29.44,3989.84,3989.83,3.139]
["binance-futures","ETHUSDT",1760281148931,4.18,3983.46,3983.45,0.478]
["binance-futures","ETHUSDT",1760281188998,1.051,3969.21,3969.2,0.006]
["binance-futures","ETHUSDT",1760281254904,2.633,3975.16,3975.15,12.621]
["binance-futures","ETHUSDT",1760281284367,1.64,3991.76,3991.75,0.128]
["binance-futures","ETHUSDT",1760281319098,2.588,3991.28,3991.27,19.057]
["binance-futures","ETHUSDT",1760281379520,11.582,3995.0,3994.99,1.175]
["binance-futures","ETHUSDT",1760281400324,5.301,3996.59,3996.58,28.451]
["binance-futures","ETHUSDT",1760281433785,3.454,4004.13,4004.12,7.032]
["binance-futures","ETHUSDT",1760281464450,0.114,4000.81,4000.8,16.035]
["binance-futures","ETHUSDT",1760281534003,8.582,3998.1,3998.09,15.857]
["binance-futures","ETHUSDT",1760281567205,0.175,4011.07,4010.97,1.342]
["binance-futures","ETHUSDT",1760281588208,9.969,4014.9,4014.89,4.604]
["binance-futures","ETHUSDT",1760281633157,2.959,4018.61,4018.6,27.399]
["binance-futures","ETHUSDT",1760281686142,2.592,4021.39,4021.38,0.025]
["binance-futures","ETHUSDT",1760281717852,8.296,4010.37,4010.36,0.036]
["binance-futures","ETHUSDT",1760281781788,19.155,4014.47,4014.46,12.43]
["binance-futures","ETHUSDT",1760281821382,23.372,4014.9,4014.89,9.392]
["binance-futures","ETHUSDT",1760281841926,52.093,4013.62,4013.61,8.995]
["binance-futures","ETHUSDT",1760281884884,8.767,4014.0,4013.99,6.013]
["binance-futures","ETHUSDT",1760281934606,0.97,4008.2,4008.19,21.76]
["binance-futures","ETHUSDT",1760281946557,0.166,4006.45,4006.44,31.44]
["binance-futures","ETHUSDT",1760282003188,59.537,4022.82,4022.81,7.318]
["binance-futures","ETHUSDT",1760282014494,139.422,4024.01,4024.0,38.419]
["binance-futures","ETHUSDT",1760282067748,54.597,4033.05,4033.04,19.398]
["binance-futures","ETHUSDT",1760282109294,26.641,4029.18,4029.17,2.025]
["binance-futures","ETHUSDT",1760282170206,3.772,4025.05,4025.04,20.472]
["binance-futures","ETHUSDT",1760282201336,12.907,4034.69,4034.68,3.13]
["binance-futures","ETHUSDT",1760282250572,52.871,4047.42,4047.41,6.111]
["binance-futures","ETHUSDT",1760282256274,37.693,4046.6,4046.59,18.631]
["binance-futures","ETHUSDT",1760282314275,34.742,4061.68,4061.67,8.618]
["binance-futures","ETHUSDT",1760282357472,11.428,4064.0,4063.99,13.603]
["binance-futures","ETHUSDT",1760282378653,14.152,4073.31,4073.3,3.55]
["binance-futures","ETHUSDT",1760282413203,0.553,4069.54,4069.5,0.296]
["binance-futures","ETHUSDT",1760282485025,0.844,4067.83,4067.82,3.685]
["binance-futures","ETHUSDT",1760282508650,8.514,4064.48,4064.47,0.411]
["binance-futures","ETHUSDT",1760282566115,2.023,4051.22,4051.21,16.021]
["binance-futures","ETHUSDT",1760282602170,7.233,4053.01,4053.0,19.687]
["binance-futures","ETHUSDT",1760282628203,4.79,4055.94,4055.93,11.783]
["binance-futures","ETHUSDT",1760282654402,15.323,4056.87,4056.86,161.537]
["binance-futures","ETHUSDT",1760282689184,6.346,4063.84,4063.83,17.075]
["binance-futures","ETHUSDT",1760282750743,58.604,4055.78,4055.77,102.894]
["binance-futures","ETHUSDT",1760282789067,235.695,4050.99,4050.98,91.767]
["binance-futures","ETHUSDT",1760282803320,0.202,4049.49,4049.48,10.686]
["binance-futures","ETHUSDT",1760282869095,0.98,4043.31,4043.3,12.446]
["binance-futures","ETHUSDT",1760282895620,203.026,4041.15,4041.14,27.256]
["binance-futures","ETHUSDT",1760282929944,6.081,4047.18,4047.17,32.722]
["binance-futures","ETHUSDT",1760282986584,74.678,4047.83,4047.82,337.908]
["binance-futures","ETHUSDT",1760283031032,9.023,4038.01,4038.0,57.639]
["binance-futures","ETHUSDT",1760283046045,0.005,4028.87,4028.86,38.969]
["binance-futures","ETHUSDT",1760283093689,1.515,4032.9,4032.89,271.574]
["binance-futures","ETHUSDT",1760283136860,5.883,4028.54,4028.53,12.372]
["binance-futures","ETHUSDT",1760283172796,0.034,4013.24,4013.23,0.039]
["binance-futures","ETHUSDT",1760283192468,1.374,4010.93,4010.92,26.421]
["binance-futures","ETHUSDT",1760283236647,0.029,4018.09,4018.08,5.81]
["binance-futures","ETHUSDT",1760283278223,278.502,4011.67,4011.66,22.348]
["binance-futures","ETHUSDT",1760283314510,25.576,3998.66,3998.43,37.628]
["binance-futures","ETHUSDT",1760283362368,3.549,3990.65,3990.43,0.128]
["binance-futures","ETHUSDT",1760283410278,13.815,3990.19,3990.18,12.517]
["binance-futures","ETHUSDT",1760283463430,12.914,3996.79,3996.78,221.633]
["binance-futures","ETHUSDT",1760283501387,19.674,4006.6,4006.59,185.066]
["binance-futures","ETHUSDT",1760283524642,13.481,4009.98,4009.97,8.329]
["binance-futures","ETHUSDT",1760283560617,11.291,4013.13,4013.12,0.098]
["binance-futures","ETHUSDT",1760283587159,15.585,4010.98,4010.97,9.982]
["binance-futures","ETHUSDT",1760283652156,21.088,4003.49,4003.48,1.772]
["binance-futures","ETHUSDT",1760283666396,15.263,4000.66,4000.65,2.059]
["binance-futures","ETHUSDT",1760283705249,47.363,3998.18,3998.17,0.111]
["binance-futures","ETHUSDT",1760283767534,0.158,4001.11,4001.1,36.221]
["binance-futures","ETHUSDT",1760283796947,4.044,4004.06,4004.05,22.633]
["binance-futures","ETHUSDT",1760283829531,9.606,4013.29,4013.28,0.528]
["binance-futures","ETHUSDT",1760283856322,250.481,4011.33,4011.32,110.266]
["binance-futures","ETHUSDT",1760283892054,250.198,4009.12,4009.11,250.691]
["binance-futures","ETHUSDT",1760283948152,0.97,4021.82,4021.81,1.122]
["binance-futures","ETHUSDT",1760283971807,0.216,4023.2,4023.19,27.798]
["binance-futures","ETHUSDT",1760284041307,12.554,4021.29,4021.19,249.031]
["binance-futures","ETHUSDT",1760284073182,42.558,4020.99,4020.98,2.844]
["binance-futures","ETHUSDT",1760284094095,245.809,4023.47,4023.46,92.951]
["binance-futures","ETHUSDT",1760284134486,32.203,4030.35,4030.34,7.948]
["binance-futures","ETHUSDT",1760284191127,23.84,4028.67,4028.66,12.473]
["binance-futures","ETHUSDT",1760284234992,21.568,4032.6,4032.59,268.536]
["binance-futures","ETHUSDT",1760284243704,255.431,4032.58,4032.57,4.002]
["binance-futures","ETHUSDT",1760284296563,123.952,4036.51,4036.5,14.41]
["binance-futures","ETHUSDT",1760284334820,250.368,4029.25,4029.24,12.292]
["binance-futures","ETHUSDT",1760284376019,270.069,4031.12,4031.11,189.612]
["binance-futures","ETHUSDT",1760284427855,9.617,4035.8,4035.79,67.765]
["binance-futures","ETHUSDT",1760284439946,67.372,4034.5,4034.49,220.25]
["binance-futures","ETHUSDT",1760284502329,25.722,4036.35,4036.34,203.592]
["binance-futures","ETHUSDT",1760284555083,15.84,4029.15,4029.14,43.932]
["binance-futures","ETHUSDT",1760284566503,282.348,4027.76,4027.75,57.306]
["binance-futures","ETHUSDT",1760284609282,167.664,4033.26,4033.25,369.343]
["binance-futures","ETHUSDT",1760284670441,49.114,4039.39,4039.38,8.111]
["binance-futures","ETHUSDT",1760284711121,245.906,4031.41,4031.4,18.654]
["binance-futures","ETHUSDT",1760284735829,26.292,4033.94,4033.93,62.539]
["binance-futures","ETHUSDT",1760284769152,266.29,4031.68,4031.67,235.586]
["binance-futures","ETHUSDT",1760284805952,200.283,4035.24,4035.23,341.92]
["binance-futures","ETHUSDT",1760284864381,19.923,4040.8,4040.79,25.061]
["binance-futures","ETHUSDT",1760284883824,143.107,4042.02,4042.01,289.655]
["binance-futures","ETHUSDT",1760284955523,0.726,4050.09,4050.08,54.15]
["binance-futures","ETHUSDT",1760284985125,0.569,4055.21,4055.2,252.033]
["binance-futures","ETHUSDT",1760285015265,18.208,4066.82,4066.81,72.144]
["binance-futures","ETHUSDT",1760285048287,17.948,4061.06,4061.05,27.79]
["binance-futures","ETHUSDT",1760285108988,3.495,4063.19,4063.18,16.065]
["binance-futures","ETHUSDT",1760285152269,0.135,4084.22,4084.21,3.5]
["binance-futures","ETHUSDT",1760285165596,0.01,4076.32,4076.31,0.073]
["binance-futures","ETHUSDT",1760285237096,10.202,4096.59,4096.58,1.749]
["binance-futures","ETHUSDT",1760285263485,0.699,4087.14,4087.13,0.385]
["binance-futures","ETHUSDT",1760285303693,3.695,4078.71,4078.7,4.965]
["binance-futures","ETHUSDT",1760285325553,4.509,4077.75,4077.74,7.382]
["binance-futures","ETHUSDT",1760285367659,246.448,4078.72,4078.71,38.326]
["binance-futures","ETHUSDT",1760285417851,22.599,4084.07,4084.06,12.371]
["binance-futures","ETHUSDT",1760285468748,5.697,4070.32,4070.31,11.007]
["binance-futures","ETHUSDT",1760285510513,7.404,4068.95,4068.94,15.703]
["binance-futures","ETHUSDT",1760285547671,19.377,4070.42,4070.41,245.696]
["binance-futures","ETHUSDT",1760285562759,20.441,4071.63,4071.62,251.62]
["binance-futures","ETHUSDT",1760285608889,1.438,4087.98,4087.97,198.32]
["binance-futures","ETHUSDT",1760285653664,11.701,4085.48,4085.47,32.313]
["binance-futures","ETHUSDT",1760285671160,414.398,4085.18,4085.17,178.703]
["binance-futures","ETHUSDT",1760285713144,242.996,4080.21,4080.2,256.316]
["binance-futures","ETHUSDT",1760285772175,313.032,4070.01,4070.0,439.099]
["binance-futures","ETHUSDT",1760285792120,146.906,4068.89,4068.88,114.754]
["binance-futures","ETHUSDT",1760285834296,248.052,4072.23,4072.22,31.312]
["binance-futures","ETHUSDT",1760285892710,9.601,4074.0,4073.99,25.608]
["binance-futures","ETHUSDT",1760285926179,13.98,4069.24,4069.23,22.08]
["binance-futures","ETHUSDT",1760285955704,49.028,4069.65,4069.64,3.604]
["binance-futures","ETHUSDT",1760285980442,63.534,4066.38,4066.37,18.986]
["binance-futures","ETHUSDT",1760286036577,126.681,4076.12,4076.11,140.0]
["binance-futures","ETHUSDT",1760286073397,7.664,4072.29,4072.28,52.994]
["binance-futures","ETHUSDT",1760286099536,12.806,4065.4,4065.39,58.183]
["binance-futures","ETHUSDT",1760286166124,3.663,4072.75,4072.74,73.717]
["binance-futures","ETHUSDT",1760286201786,122.15,4070.89,4070.88,51.25]
["binance-futures","ETHUSDT",1760286226911,25.913,4068.21,4068.2,57.547]
["binance-futures","ETHUSDT",1760286265161,223.366,4070.0,4069.99,16.724]
["binance-futures","ETHUSDT",1760286320961,59.218,4068.65,4068.64,126.68]
["binance-futures","ETHUSDT",1760286347560,7.364,4070.64,4070.63,97.897]
["binance-futures","ETHUSDT",1760286375589,124.444,4069.54,4069.53,36.241]
["binance-futures","ETHUSDT",1760286453412,159.607,4066.27,4066.26,1.282]
["binance-futures","ETHUSDT",1760286472020,7.649,4062.66,4062.65,47.754]
["binance-futures","ETHUSDT",1760286516360,104.593,4069.79,4069.78,114.858]
["binance-futures","ETHUSDT",1760286573705,8.103,4073.66,4073.65,89.487]
["binance-futures","ETHUSDT",1760286582257,107.394,4072.35,4072.34,127.115]
["binance-futures","ETHUSDT",1760286629556,17.063,4072.01,4072.0,369.918]
["binance-futures","ETHUSDT",1760286663730,124.574,4068.26,4068.25,195.656]
["binance-futures","ETHUSDT",1760286722278,22.902,4083.32,4083.31,16.041]
["binance-futures","ETHUSDT",1760286766244,132.229,4080.0,4079.99,67.455]
["binance-futures","ETHUSDT",1760286775682,5.842,4079.49,4079.48,77.022]
["binance-futures","ETHUSDT",1760286828772,23.5,4080.86,4080.85,44.768]
["binance-futures","ETHUSDT",1760286875995,115.728,4077.09,4077.08,46.45]
["binance-futures","ETHUSDT",1760286893260,4.912,4078.19,4078.18,53.311]
["binance-futures","ETHUSDT",1760286971202,160.266,4071.79,4071.78,79.38]
["binance-futures","ETHUSDT",1760286997990,0.01,4066.02,4066.01,0.62]
["binance-futures","ETHUSDT",1760287025357,77.319,4065.71,4065.61,0.026]
["binance-futures","ETHUSDT",1760287078809,33.032,4053.83,4053.82,8.91]
["binance-futures","ETHUSDT",1760287119953,10.092,4061.78,4061.77,70.683]
["binance-futures","ETHUSDT",1760287147157,222.531,4063.25,4063.24,50.268]
["binance-futures","ETHUSDT",1760287201679,43.085,4059.77,4059.76,56.77]
["binance-futures","ETHUSDT",1760287241628,143.721,4066.0,4065.99,45.5]
["binance-futures","ETHUSDT",1760287265064,159.75,4063.85,4063.84,0.016]
["binance-futures","ETHUSDT",1760287296204,131.032,4066.29,4066.28,74.792]
["binance-futures","ETHUSDT",1760287332073,186.07,4065.88,4065.87,6.778]
["binance-futures","ETHUSDT",1760287405766,199.567,4061.43,4061.42,134.107]
["binance-futures","ETHUSDT",1760287441840,150.936,4080.33,4080.32,121.073]
["binance-futures","ETHUSDT",1760287462612,71.303,4093.11,4093.1,27.107]
["binance-futures","ETHUSDT",1760287530295,29.828,4154.05,4154.04,0.433]
["binance-futures","ETHUSDT",1760287565816,20.989,4149.09,4149.08,45.676]
["binance-futures","ETHUSDT",1760287600618,6.206,4136.01,4136.0,85.455]
["binance-futures","ETHUSDT",1760287665815,22.446,4125.31,4125.3,20.934]
["binance-futures","ETHUSDT",1760287710547,0.001,4107.36,4107.29,18.295]
["binance-futures","ETHUSDT",1760287730932,32.339,4112.65,4112.64,1.154]
["binance-futures","ETHUSDT",1760287775903,48.964,4121.69,4121.68,119.919]
["binance-futures","ETHUSDT",1760287826915,39.652,4103.59,4103.58,0.152]
["binance-futures","ETHUSDT",1760287841630,3.819,4104.18,4104.17,24.262]
["binance-futures","ETHUSDT",1760287882804,154.799,4089.13,4089.12,11.216]
["binance-futures","ETHUSDT",1760287923072,24.945,4100.68,4100.67,124.741]
["binance-futures","ETHUSDT",1760287974060,123.758,4105.45,4105.44,39.148]
["binance-futures","ETHUSDT",1760288023264,24.472,4105.9,4105.89,44.925]
["binance-futures","ETHUSDT",1760288033467,26.564,4096.68,4096.67,3.284]
["binance-futures","ETHUSDT",1760288084237,110.649,4099.26,4099.25,6.898]
["binance-futures","ETHUSDT",1760288123619,46.543,4094.08,4094.07,68.479]
["binance-futures","ETHUSDT",1760288184835,18.994,4100.49,4100.48,30.47]
["binance-futures","ETHUSDT",1760288214564,129.48,4103.63,4103.62,43.772]
["binance-futures","ETHUSDT",1760288224550,92.487,4106.83,4106.82,17.863]
["binance-futures","ETHUSDT",1760288266727,13.942,4102.37,4102.36,59.382]
["binance-futures","ETHUSDT",1760288324520,26.534,4102.22,4102.21,142.572]
["binance-futures","ETHUSDT",1760288366833,3.52,4099.01,4099.0,127.607]
["binance-futures","ETHUSDT",1760288387880,140.317,4099.29,4099.28,19.919]
["binance-futures","ETHUSDT",1760288444721,0.491,4107.83,4107.82,143.746]
["binance-futures","ETHUSDT",1760288479018,183.966,4102.44,4102.43,128.353]
["binance-futures","ETHUSDT",1760288507497,23.254,4104.22,4104.21,126.397]
["binance-futures","ETHUSDT",1760288538045,123.853,4104.8,4104.79,79.314]
["binance-futures","ETHUSDT",1760288607896,5.462,4102.86,4102.85,46.298]
["binance-futures","ETHUSDT",1760288630332,128.596,4099.89,4099.88,3.798]
["binance-futures","ETHUSDT",1760288670370,43.941,4104.78,4104.77,72.292]
["binance-futures","ETHUSDT",1760288720244,33.233,4111.19,4111.18,81.393]
["binance-futures","ETHUSDT",1760288748021,99.01,4113.87,4113.86,22.803]
["binance-futures","ETHUSDT",1760288772631,105.022,4111.07,4111.06,11.121]
["binance-futures","ETHUSDT",1760288809973,69.814,4106.47,4106.46,129.411]
["binance-futures","ETHUSDT",1760288870196,115.32,4111.62,4111.61,78.499]
["binance-futures","ETHUSDT",1760288910063,16.724,4115.16,4115.15,36.428]
["binance-futures","ETHUSDT",1760288923064,23.568,4113.71,4113.7,85.099]
["binance-futures","ETHUSDT",1760288972522,14.593,4138.23,4138.22,8.431]
["binance-futures","ETHUSDT",1760289016998,64.161,4127.58,4127.57,52.563]
["binance-futures","ETHUSDT",1760289053966,56.521,4124.99,4124.98,3.542]
["binance-futures","ETHUSDT",1760289107444,39.082,4131.49,4131.48,50.931]
["binance-futures","ETHUSDT",1760289114508,154.794,4132.28,4132.27,1.601]
["binance-futures","ETHUSDT",1760289159666,33.668,4138.68,4138.67,13.856]
["binance-futures","ETHUSDT",1760289215439,192.252,4136.45,4136.44,45.407]
["binance-futures","ETHUSDT",1760289258483,27.251,4143.21,4143.2,33.959]
["binance-futures","ETHUSDT",1760289277807,38.956,4144.24,4144.23,11.125]
["binance-futures","ETHUSDT",1760289310896,41.411,4142.57,4142.56,78.891]
["binance-futures","ETHUSDT",1760289356494,40.988,4148.79,4148.78,6.28]
["binance-futures","ETHUSDT",1760289402648,66.059,4140.97,4140.96,75.03]
["binance-futures","ETHUSDT",1760289457547,36.829,4133.3,4133.29,23.067]
["binance-futures","ETHUSDT",1760289493515,52.031,4143.22,4143.21,75.261]
["binance-futures","ETHUSDT",1760289518748,126.431,4138.8,4138.79,24.67]
["binance-futures","ETHUSDT",1760289553706,0.015,4137.3,4137.25,3.638]
["binance-futures","ETHUSDT",1760289582238,0.156,4134.97,4134.96,48.259]
["binance-futures","ETHUSDT",1760289641475,97.6,4134.52,4134.51,11.551]
["binance-futures","ETHUSDT",1760289676476,111.474,4131.8,4131.79,47.752]
["binance-futures","ETHUSDT",1760289704475,41.793,4133.94,4133.93,7.08]
["binance-futures","ETHUSDT",1760289770960,85.231,4138.53,4138.52,80.059]
["binance-futures","ETHUSDT",1760289810053,65.796,4136.23,4136.22,95.369]
["binance-futures","ETHUSDT",1760289826909,38.129,4134.01,4134.0,38.358]
["binance-futures","ETHUSDT",1760289893532,129.614,4132.81,4132.8,68.946]
["binance-futures","ETHUSDT",1760289923587,0.699,4134.25,4134.24,156.501]
["binance-futures","ETHUSDT",1760289958813,0.005,4134.72,4134.54,19.398]
["binance-futures","ETHUSDT",1760289978913,89.521,4134.91,4134.9,61.689]
["binance-futures","ETHUSDT",1760290025430,37.658,4131.01,4131.0,81.275]
["binance-futures","ETHUSDT",1760290081257,108.243,4132.65,4132.64,72.682]
["binance-futures","ETHUSDT",1760290127821,47.72,4133.04,4133.03,76.361]
["binance-futures","ETHUSDT",1760290174278,126.628,4132.2,4132.19,29.235]
["binance-futures","ETHUSDT",1760290208490,147.287,4134.06,4134.05,0.46]
["binance-futures","ETHUSDT",1760290228229,259.503,4135.0,4134.99,204.837]
["binance-futures","ETHUSDT",1760290271383,123.655,4135.49,4135.48,0.005]
["binance-futures","ETHUSDT",1760290320582,119.321,4130.03,4130.02,24.487]
["binance-futures","ETHUSDT",1760290334113,22.566,4126.83,4126.82,32.577]
["binance-futures","ETHUSDT",1760290380404,7.22,4119.85,4119.84,162.909]
["binance-futures","ETHUSDT",1760290434450,75.527,4126.87,4126.86,116.631]
["binance-futures","ETHUSDT",1760290471196,73.589,4127.8,4127.79,214.739]
["binance-futures","ETHUSDT",1760290496220,106.93,4131.9,4131.89,68.36]
["binance-futures","ETHUSDT",1760290563625,95.384,4131.43,4131.42,18.445]
["binance-futures","ETHUSDT",1760290576332,93.225,4127.22,4127.21,137.702]
["binance-futures","ETHUSDT",1760290617169,81.123,4131.36,4131.35,33.087]
["binance-futures","ETHUSDT",1760290678944,35.541,4129.8,4129.79,76.729]
["binance-futures","ETHUSDT",1760290716414,77.16,4130.23,4130.22,54.55]
["binance-futures","ETHUSDT",1760290741184,15.548,4132.39,4132.38,29.859]
["binance-futures","ETHUSDT",1760290769640,99.781,4133.44,4133.43,124.078]
["binance-futures","ETHUSDT",1760290804728,89.505,4132.21,4132.2,69.025]
["binance-futures","ETHUSDT",1760290864372,106.659,4131.7,4131.69,76.574]
["binance-futures","ETHUSDT",1760290893420,56.543,4136.63,4136.62,69.344]
["binance-futures","ETHUSDT",1760290927333,90.604,4138.48,4138.47,58.808]
["binance-futures","ETHUSDT",1760290986384,6.423,4138.99,4138.98,71.166]
["binance-futures","ETHUSDT",1760291008681,16.606,4136.52,4136.51,65.969]
["binance-futures","ETHUSDT",1760291040985,13.846,4134.99,4134.98,111.511]
["binance-futures","ETHUSDT",1760291110673,4.663,4140.6,4140.59,58.058]
["binance-futures","ETHUSDT",1760291133375,8.571,4142.16,4142.15,42.101]
["binance-futures","ETHUSDT",1760291173526,104.448,4146.67,4146.66,26.246]
["binance-futures","ETHUSDT",1760291193341,31.325,4144.33,4144.32,47.846]
["binance-futures","ETHUSDT",1760291236099,46.655,4144.36,4144.35,78.556]
["binance-futures","ETHUSDT",1760291285825,57.995,4138.52,4138.51,100.665]
["binance-futures","ETHUSDT",1760291339004,0.28,4131.47,4131.46,76.231]
["binance-futures","ETHUSDT",1760291377897,72.185,4129.21,4129.2,121.932]
["binance-futures","ETHUSDT",1760291416623,152.362,4126.01,4126.0,544.276]
["binance-futures","ETHUSDT",1760291430014,86.282,4123.05,4123.04,45.804]
["binance-futures","ETHUSDT",1760291479212,13.452,4109.52,4109.51,0.029]
["binance-futures","ETHUSDT",1760291527796,23.703,4116.03,4116.02,30.179]
["binance-futures","ETHUSDT",1760291540206,19.045,4118.82,4118.81,85.034]
["binance-futures","ETHUSDT",1760291580110,37.955,4120.18,4120.17,63.71]
["binance-futures","ETHUSDT",1760291640860,64.734,4119.37,4119.36,138.576]
["binance-futures","ETHUSDT",1760291671897,49.841,4119.22,4119.21,43.71]
["binance-futures","ETHUSDT",1760291720336,41.777,4121.46,4121.45,32.051]
["binance-futures","ETHUSDT",1760291764487,0.228,4121.5,4121.49,156.368]
["binance-futures","ETHUSDT",1760291784320,159.394,4122.34,4122.33,73.651]
["binance-futures","ETHUSDT",1760291819372,63.187,4118.66,4118.65,23.299]
["binance-futures","ETHUSDT",1760291887070,68.53,4119.75,4119.74,116.75]
["binance-futures","ETHUSDT",1760291919624,87.228,4120.43,4120.42,30.644]
["binance-futures","ETHUSDT",1760291951451,0.013,4122.78,4122.76,88.146]
["binance-futures","ETHUSDT",1760291974233,14.059,4124.38,4124.37,103.074]
["binance-futures","ETHUSDT",1760292032548,17.292,4125.73,4125.72,71.226]
["binance-futures","ETHUSDT",1760292066781,44.481,4133.22,4133.21,83.788]
["binance-futures","ETHUSDT",1760292095071,137.898,4126.36,4126.35,11.293]
["binance-futures","ETHUSDT",1760292137754,5.812,4127.96,4127.95,96.749]
["binance-futures","ETHUSDT",1760292190281,66.522,4131.39,4131.38,90.78]
["binance-futures","ETHUSDT",1760292218197,0.064,4131.38,4131.37,48.579]
["binance-futures","ETHUSDT",1760292282982,68.227,4134.33,4134.32,34.129]
["binance-futures","ETHUSDT",1760292320169,162.125,4136.34,4136.33,74.068]
["binance-futures","ETHUSDT",1760292343392,55.35,4132.64,4132.63,73.737]
["binance-futures","ETHUSDT",1760292382875,92.371,4134.43,4134.42,6.305]
["binance-futures","ETHUSDT",1760292437240,75.779,4135.67,4135.66,16.596]
["binance-futures","ETHUSDT",1760292447201,64.261,4136.6,4136.59,118.755]
["binance-futures","ETHUSDT",1760292492321,84.488,4135.15,4135.14,138.628]
["binance-futures","ETHUSDT",1760292530487,7.59,4134.65,4134.64,65.318]
["binance-futures","ETHUSDT",1760292586482,1.308,4141.25,4141.13,46.251]
["binance-futures","ETHUSDT",1760292631460,89.85,4143.12,4143.11,62.063]
["binance-futures","ETHUSDT",1760292679123,127.965,4136.7,4136.69,9.909]
["binance-futures","ETHUSDT",1760292696084,93.252,4135.7,4135.69,71.547]
["binance-futures","ETHUSDT",1760292745048,261.309,4135.02,4135.01,74.472]
["binance-futures","ETHUSDT",1760292806023,26.723,4130.81,4130.8,94.059]
["binance-futures","ETHUSDT",1760292840224,20.762,4131.24,4131.23,46.436]
["binance-futures","ETHUSDT",1760292846615,154.25,4130.03,4130.02,1.826]
["binance-futures","ETHUSDT",1760292895417,103.439,4132.39,4132.38,24.199]
["binance-futures","ETHUSDT",1760292953167,57.993,4132.63,4132.62,48.256]
["binance-futures","ETHUSDT",1760292991830,63.593,4135.14,4135.13,89.709]
["binance-futures","ETHUSDT",1760293017570,87.948,4135.59,4135.58,132.073]
["binance-futures","ETHUSDT",1760293054367,43.713,4136.84,4136.83,80.361]
["binance-futures","ETHUSDT",1760293121691,137.859,4138.68,4138.67,46.475]
["binance-futures","ETHUSDT",1760293148610,81.482,4138.47,4138.46,149.177]
["binance-futures","ETHUSDT",1760293204824,75.953,4133.47,4133.46,69.961]
["binance-futures","ETHUSDT",1760293244650,91.073,4132.54,4132.53,71.367]
["binance-futures","ETHUSDT",1760293269598,77.681,4133.28,4133.27,10.56]
["binance-futures","ETHUSDT",1760293299977,91.167,4132.42,4132.41,76.923]
["binance-futures","ETHUSDT",1760293334911,90.219,4129.77,4129.76,38.959]
["binance-futures","ETHUSDT",1760293401601,177.253,4126.91,4126.9,0.446]
["binance-futures","ETHUSDT",1760293439435,81.733,4128.69,4128.68,0.551]
["binance-futures","ETHUSDT",1760293459692,131.084,4130.43,4130.42,88.325]
["binance-futures","ETHUSDT",1760293520604,71.209,4127.01,4127.0,43.04]
["binance-futures","ETHUSDT",1760293564740,105.51,4118.59,4118.58,39.379]
["binance-futures","ETHUSDT",1760293582717,34.519,4120.68,4120.67,125.832]
["binance-futures","ETHUSDT",1760293630528,76.035,4116.16,4116.15,10.191]
["binance-futures","ETHUSDT",1760293680578,141.274,4117.63,4117.62,76.07]
["binance-futures","ETHUSDT",1760293715165,75.348,4119.65,4119.64,84.238]
["binance-futures","ETHUSDT",1760293739736,76.119,4118.95,4118.94,70.326]
["binance-futures","ETHUSDT",1760293787244,134.263,4118.98,4118.97,101.236]
["binance-futures","ETHUSDT",1760293842879,30.242,4117.69,4117.68,118.287]
["binance-futures","ETHUSDT",1760293899834,3.872,4123.19,4123.18,114.991]
["binance-futures","ETHUSDT",1760293950602,83.177,4125.27,4125.26,94.833]
["binance-futures","ETHUSDT",1760293969573,54.321,4124.16,4124.15,112.424]
["binance-futures","ETHUSDT",1760294014062,92.881,4120.8,4120.79,4.027]
["binance-futures","ETHUSDT",1760294090785,140.253,4119.01,4119.0,68.784]
["binance-futures","ETHUSDT",1760294126038,163.218,4119.38,4119.37,7.273]
["binance-futures","ETHUSDT",1760294182422,133.881,4112.07,4112.06,0.567]
["binance-futures","ETHUSDT",1760294184628,2.689,4111.86,4111.85,71.868]
["binance-futures","ETHUSDT",1760294246081,82.165,4104.87,4104.86,54.537]
["binance-futures","ETHUSDT",1760294284908,105.486,4106.46,4106.45,2.727]
["binance-futures","ETHUSDT",1760294309627,67.959,4099.73,4099.72,117.314]
["binance-futures","ETHUSDT",1760294377303,61.186,4108.42,4108.41,20.076]
["binance-futures","ETHUSDT",1760294412456,75.444,4110.06,4110.05,200.455]
["binance-futures","ETHUSDT",1760294433745,100.746,4110.75,4110.74,95.444]
["binance-futures","ETHUSDT",1760294499560,21.583,4108.75,4108.74,89.489]
["binance-futures","ETHUSDT",1760294537995,190.006,4109.43,4109.42,10.196]
["binance-futures","ETHUSDT",1760294572464,39.292,4113.28,4113.27,10.584]
["binance-futures","ETHUSDT",1760294606640,74.278,4108.75,4108.74,2.473]
["binance-futures","ETHUSDT",1760294646709,52.498,4107.62,4107.61,82.905]
["binance-futures","ETHUSDT",1760294713373,110.121,4099.71,4099.7,7.844]
["binance-futures","ETHUSDT",1760294757400,120.912,4100.83,4100.82,91.155]
["binance-futures","ETHUSDT",1760294779791,36.902,4101.83,4101.82,73.812]
["binance-futures","ETHUSDT",1760294842152,108.09,4095.52,4095.51,26.315]
["binance-futures","ETHUSDT",1760294887061,32.347,4101.87,4101.86,58.367]
["binance-futures","ETHUSDT",1760294899785,89.339,4101.62,4101.61,101.152]
["binance-futures","ETHUSDT",1760294955684,43.095,4096.36,4096.35,25.786]
["binance-futures","ETHUSDT",1760295000828,5.254,4101.64,4101.63,129.358]
["binance-futures","ETHUSDT",1760295045862,130.635,4098.83,4098.82,13.248]
["binance-futures","ETHUSDT",1760295107232,119.354,4100.35,4100.34,32.662]
["binance-futures","ETHUSDT",1760295118766,35.663,4100.11,4100.1,88.493]
["binance-futures","ETHUSDT",1760295179309,70.742,4102.92,4102.91,64.784]
["binance-futures","ETHUSDT",1760295244636,81.313,4103.68,4103.67,53.934]
["binance-futures","ETHUSDT",1760295293872,0.034,4098.31,4098.3,9.322]
["binance-futures","ETHUSDT",1760295317261,8.438,4098.05,4098.04,133.696]
["binance-futures","ETHUSDT",1760295354418,12.359,4098.88,4098.87,59.519]
["binance-futures","ETHUSDT",1760295416440,28.243,4103.14,4103.13,112.106]
["binance-futures","ETHUSDT",1760295473483,53.731,4109.81,4109.8,41.793]
["binance-futures","ETHUSDT",1760295547212,14.672,4110.33,4110.32,124.515]
["binance-futures","ETHUSDT",1760295598642,67.898,4107.08,4107.07,2.054]
["binance-futures","ETHUSDT",1760295624877,65.796,4107.23,4107.22,24.564]
["binance-futures","ETHUSDT",1760295664906,129.606,4107.97,4107.96,23.818]
["binance-futures","ETHUSDT",1760295703202,23.09,4110.0,4109.99,209.489]
["binance-futures","ETHUSDT",1760295778809,198.083,4109.58,4109.57,72.793]
["binance-futures","ETHUSDT",1760295800920,74.055,4109.36,4109.35,7.481]
["binance-futures","ETHUSDT",1760295846161,96.565,4111.04,4111.03,76.839]
["binance-futures","ETHUSDT",1760295932408,38.076,4112.0,4111.99,196.017]
["binance-futures","ETHUSDT",1760295966486,38.273,4112.28,4112.27,113.876]
["binance-futures","ETHUSDT",1760296013988,77.866,4115.2,4115.19,77.503]
["binance-futures","ETHUSDT",1760296042168,10.34,4116.0,4115.99,45.002]
["binance-futures","ETHUSDT",1760296092356,11.35,4115.69,4115.68,285.601]
["binance-futures","ETHUSDT",1760296157770,96.461,4117.11,4117.1,71.236]
["binance-futures","ETHUSDT",1760296191091,29.472,4119.0,4118.99,155.898]
["binance-futures","ETHUSDT",1760296261023,72.862,4124.55,4124.54,98.266]
["binance-futures","ETHUSDT",1760296305464,77.755,4126.76,4126.75,133.332]
["binance-futures","ETHUSDT",1760296351238,120.312,4128.25,4128.24,108.888]
["binance-futures","ETHUSDT",1760296402374,118.961,4125.01,4125.0,153.379]
["binance-futures","ETHUSDT",1760296445503,94.001,4127.31,4127.3,11.393]
["binance-futures","ETHUSDT",1760296467855,88.076,4128.6,4128.59,64.537]
["binance-futures","ETHUSDT",1760296525063,118.093,4128.27,4128.26,81.334]
["binance-futures","ETHUSDT",1760296579409,65.269,4124.19,4124.18,34.052]
["binance-futures","ETHUSDT",1760296597341,88.992,4124.1,4124.09,66.373]
["binance-futures","ETHUSDT",1760296648355,84.919,4132.9,4132.89,83.421]
["binance-futures","ETHUSDT",1760296713647,153.933,4129.18,4129.17,7.307]
["binance-futures","ETHUSDT",1760296753786,163.504,4126.96,4126.95,0.127]
["binance-futures","ETHUSDT",1760296806234,124.556,4125.8,4125.79,18.299]
["binance-futures","ETHUSDT",1760296863319,71.829,4124.43,4124.42,80.942]
["binance-futures","ETHUSDT",1760296880724,31.882,4126.72,4126.71,87.602]
["binance-futures","ETHUSDT",1760296930509,163.888,4126.47,4126.46,84.245]
["binance-futures","ETHUSDT",1760297012724,87.235,4128.24,4128.23,29.975]
["binance-futures","ETHUSDT",1760297059531,79.787,4128.58,4128.57,12.977]
["binance-futures","ETHUSDT",1760297098044,117.807,4127.12,4127.11,79.429]
["binance-futures","ETHUSDT",1760297132833,94.058,4128.76,4128.75,139.763]
["binance-futures","ETHUSDT",1760297201592,68.911,4130.89,4130.88,77.421]
["binance-futures","ETHUSDT",1760297251368,90.424,4130.08,4130.07,43.244]
["binance-futures","ETHUSDT",1760297281657,86.014,4130.45,4130.44,36.279]
["binance-futures","ETHUSDT",1760297366114,18.052,4136.86,4136.85,169.58]
["binance-futures","ETHUSDT",1760297405575,224.026,4132.82,4132.81,11.635]
["binance-futures","ETHUSDT",1760297434404,123.589,4130.64,4130.63,73.206]
["binance-futures","ETHUSDT",1760297476197,1.227,4134.64,4134.63,27.853]
["binance-futures","ETHUSDT",1760297546613,0.911,4136.22,4136.21,101.741]
["binance-futures","ETHUSDT",1760297601764,85.658,4134.89,4134.88,11.506]
["binance-futures","ETHUSDT",1760297611536,100.815,4133.39,4133.38,11.722]
["binance-futures","ETHUSDT",1760297650576,81.008,4132.95,4132.94,22.988]
["binance-futures","ETHUSDT",1760297724333,136.456,4136.82,4136.81,82.731]
["binance-futures","ETHUSDT",1760297774988,103.63,4135.37,4135.36,63.607]
["binance-futures","ETHUSDT",1760297796535,0.102,4133.36,4133.35,193.183]
["binance-futures","ETHUSDT",1760297846462,69.073,4126.7,4126.69,61.073]
["binance-futures","ETHUSDT",1760297917340,57.659,4122.56,4122.55,3.996]
["binance-futures","ETHUSDT",1760297930508,148.09,4120.05,4120.04,12.383]
["binance-futures","ETHUSDT",1760297988685,72.844,4121.61,4121.6,104.683]
["binance-futures","ETHUSDT",1760298042117,3.542,4122.06,4122.05,117.373]
["binance-futures","ETHUSDT",1760298113703,56.111,4118.78,4118.77,37.066]
["binance-futures","ETHUSDT",1760298160980,59.851,4118.22,4118.21,93.142]
["binance-futures","ETHUSDT",1760298190296,52.951,4121.42,4121.41,102.599]
["binance-futures","ETHUSDT",1760298229657,444.916,4120.62,4120.61,80.678]
["binance-futures","ETHUSDT",1760298300672,86.108,4120.39,4120.38,110.801]
["binance-futures","ETHUSDT",1760298349076,6.202,4124.05,4124.04,152.668]
["binance-futures","ETHUSDT",1760298372358,124.665,4125.43,4125.42,87.42]
["binance-futures","ETHUSDT",1760298418800,19.333,4131.41,4131.4,35.195]
["binance-futures","ETHUSDT",1760298492185,101.559,4123.95,4123.94,49.428]
["binance-futures","ETHUSDT",1760298528205,17.396,4128.26,4128.25,88.79]
["binance-futures","ETHUSDT",1760298567445,11.45,4129.07,4129.06,126.58]
["binance-futures","ETHUSDT",1760298644160,94.84,4132.14,4132.13,32.311]
["binance-futures","ETHUSDT",1760298670604,206.574,4130.01,4130.0,113.933]
["binance-futures","ETHUSDT",1760298715008,279.297,4130.59,4130.58,76.19]
["binance-futures","ETHUSDT",1760298749599,13.211,4134.12,4134.11,114.768]
["binance-futures","ETHUSDT",1760298833513,44.711,4134.99,4134.98,14.262]
["binance-futures","ETHUSDT",1760298873818,31.161,4136.83,4136.82,39.33]
["binance-futures","ETHUSDT",1760298900750,101.902,4135.67,4135.66,78.098]
["binance-futures","ETHUSDT",1760298950656,184.114,4132.29,4132.28,10.729]
["binance-futures","ETHUSDT",1760299013389,45.243,4130.93,4130.92,189.037]
["binance-futures","ETHUSDT",1760299050228,30.823,4135.01,4135.0,81.151]
["binance-futures","ETHUSDT",1760299134816,104.92,4133.67,4133.66,127.476]
["binance-futures","ETHUSDT",1760299190220,31.008,4134.99,4134.98,31.12]
["binance-futures","ETHUSDT",1760299209582,0.02,4132.01,4132.0,48.492]
["binance-futures","ETHUSDT",1760299266984,162.942,4130.56,4130.55,2.552]
["binance-futures","ETHUSDT",1760299327879,1.377,4136.95,4136.94,71.714]
["binance-futures","ETHUSDT",1760299339411,97.689,4139.14,4139.13,93.107]
["binance-futures","ETHUSDT",1760299400143,169.939,4133.37,4133.36,9.148]
["binance-futures","ETHUSDT",1760299413038,138.29,4131.43,4131.42,8.072]
["binance-futures","ETHUSDT",1760299468839,51.961,4135.9,4135.89,127.503]
["binance-futures","ETHUSDT",1760299516381,151.834,4135.97,4135.96,8.425]
["binance-futures","ETHUSDT",1760299585049,93.868,4130.43,4130.42,74.23]
["binance-futures","ETHUSDT",1760299624003,61.161,4126.35,4126.34,9.833]
["binance-futures","ETHUSDT",1760299681430,29.09,4133.29,4133.28,106.427]
["binance-futures","ETHUSDT",1760299688496,74.453,4133.72,4133.71,80.407]
["binance-futures","ETHUSDT",1760299764817,69.19,4130.86,4130.85,75.159]
["binance-futures","ETHUSDT",1760299816248,61.559,4129.02,4129.01,96.545]
["binance-futures","ETHUSDT",1760299839401,6.416,4130.22,4130.21,46.068]
["binance-futures","ETHUSDT",1760299879307,12.595,4128.51,4128.5,92.941]
["binance-futures","ETHUSDT",1760299957479,0.01,4127.16,4127.14,38.513]
["binance-futures","ETHUSDT",1760299987288,67.905,4127.19,4127.18,41.39]
["binance-futures","ETHUSDT",1760300049331,18.704,4130.71,4130.7,85.858]
["binance-futures","ETHUSDT",1760300090320,33.396,4130.14,4130.13,111.154]
["binance-futures","ETHUSDT",1760300120584,87.338,4128.23,4128.22,79.057]
["binance-futures","ETHUSDT",1760300152055,23.196,4125.91,4125.9,81.181]
["binance-futures","ETHUSDT",1760300195392,81.301,4128.82,4128.81,78.244]
["binance-futures","ETHUSDT",1760300272346,82.034,4127.77,4127.76,138.694]
["binance-futures","ETHUSDT",1760300315115,12.446,4134.5,4134.49,115.165]
["binance-futures","ETHUSDT",1760300334818,0.124,4133.13,4133.12,140.876]
["binance-futures","ETHUSDT",1760300412600,1.322,4134.97,4134.96,184.69]
["binance-futures","ETHUSDT",1760300442121,89.18,4135.0,4134.99,9.632]
["binance-futures","ETHUSDT",1760300484060,16.436,4134.54,4134.53,68.408]
["binance-futures","ETHUSDT",1760300551623,50.931,4134.6,4134.59,39.686]
["binance-futures","ETHUSDT",1760300603906,79.408,4131.29,4131.28,19.943]
["binance-futures","ETHUSDT",1760300622492,60.211,4135.44,4135.43,110.996]
["binance-futures","ETHUSDT",1760300684021,49.487,4135.95,4135.94,84.923]
["binance-futures","ETHUSDT",1760300744340,58.197,4134.05,4134.04,91.645]
["binance-futures","ETHUSDT",1760300768226,41.624,4135.34,4135.33,73.679]
["binance-futures","ETHUSDT",1760300817612,47.343,4133.83,4133.82,96.981]
["binance-futures","ETHUSDT",1760300874782,75.256,4133.4,4133.39,0.961]
["binance-futures","ETHUSDT",1760300920464,48.349,4141.33,4141.32,78.211]
["binance-futures","ETHUSDT",1760300959044,37.49,4138.9,4138.89,113.629]
["binance-futures","ETHUSDT",1760301002405,93.882,4145.26,4145.25,67.559]
["binance-futures","ETHUSDT",1760301052620,82.684,4141.64,4141.63,87.935]
["binance-futures","ETHUSDT",1760301109108,100.351,4136.36,4136.35,9.406]
["binance-futures","ETHUSDT",1760301150552,93.846,4146.87,4146.86,20.881]
["binance-futures","ETHUSDT",1760301174598,77.609,4150.58,4150.57,55.313]
["binance-futures","ETHUSDT",1760301211070,37.437,4155.48,4155.47,128.107]
["binance-futures","ETHUSDT",1760301237953,0.01,4154.31,4154.3,69.158]
["binance-futures","ETHUSDT",1760301307500,88.489,4143.02,4143.01,1.57]
["binance-futures","ETHUSDT",1760301321186,112.724,4142.4,4142.39,22.699]
["binance-futures","ETHUSDT",1760301363189,23.988,4140.82,4140.81,81.089]
["binance-futures","ETHUSDT",1760301432096,93.12,4140.89,4140.88,92.833]
["binance-futures","ETHUSDT",1760301463984,22.117,4144.97,4144.96,55.11]
["binance-futures","ETHUSDT",1760301498675,111.074,4140.16,4140.15,27.87]
["binance-futures","ETHUSDT",1760301529944,49.074,4142.04,4142.03,119.946]
["binance-futures","ETHUSDT",1760301611996,134.553,4140.69,4140.68,87.458]
["binance-futures","ETHUSDT",1760301633300,80.179,4137.51,4137.5,119.879]
["binance-futures","ETHUSDT",1760301682795,19.867,4139.74,4139.73,19.757]
["binance-futures","ETHUSDT",1760301738683,1.449,4142.72,4142.71,102.328]
["binance-futures","ETHUSDT",1760301774350,80.384,4141.45,4141.44,57.807]
["binance-futures","ETHUSDT",1760301799873,76.223,4142.97,4142.96,10.447]
["binance-futures","ETHUSDT",1760301848944,66.382,4143.37,4143.36,79.887]
["binance-futures","ETHUSDT",1760301912771,60.403,4147.85,4147.84,52.324]
["binance-futures","ETHUSDT",1760301961068,62.515,4148.73,4148.72,58.961]
["binance-futures","ETHUSDT",1760301970789,122.337,4148.65,4148.64,82.086]
["binance-futures","ETHUSDT",1760302026857,62.037,4153.19,4153.18,83.797]
["binance-futures","ETHUSDT",1760302069208,8.297,4153.27,4153.26,134.91]
["binance-futures","ETHUSDT",1760302111068,62.734,4153.47,4153.46,17.529]
["binance-futures","ETHUSDT",1760302167642,31.27,4154.8,4154.79,40.487]
["binance-futures","ETHUSDT",1760302180251,33.349,4154.93,4154.92,118.871]
["binance-futures","ETHUSDT",1760302224827,33.76,4162.82,4162.81,97.36]
["binance-futures","ETHUSDT",1760302297458,102.012,4179.69,4179.68,9.346]
["binance-futures","ETHUSDT",1760302308368,54.775,4171.93,4171.92,4.164]
["binance-futures","ETHUSDT",1760302351671,27.797,4162.16,4162.15,14.057]
["binance-futures","ETHUSDT",1760302411553,92.661,4150.79,4150.78,21.74]
["binance-futures","ETHUSDT",1760302450975,22.205,4157.61,4157.6,25.832]
["binance-futures","ETHUSDT",1760302474613,14.963,4150.41,4150.4,137.79]
["binance-futures","ETHUSDT",1760302506103,16.336,4149.99,4149.98,39.753]
["binance-futures","ETHUSDT",1760302539196,65.147,4142.64,4142.63,83.206]
["binance-futures","ETHUSDT",1760302601427,5.327,4128.82,4128.81,0.005]
["binance-futures","ETHUSDT",1760302620984,38.837,4133.06,4133.05,24.321]
["binance-futures","ETHUSDT",1760302697321,21.007,4136.38,4136.37,19.51]
["binance-futures","ETHUSDT",1760302728777,71.399,4130.82,4130.81,45.533]
["binance-futures","ETHUSDT",1760302762354,7.067,4135.27,4135.26,63.794]
["binance-futures","ETHUSDT",1760302795952,41.972,4135.56,4135.55,70.084]
["binance-futures","ETHUSDT",1760302861435,89.271,4127.66,4127.65,32.117]
["binance-futures","ETHUSDT",1760302902956,13.715,4133.02,4133.01,37.278]
["binance-futures","ETHUSDT",1760302916053,8.074,4131.99,4131.98,24.265]
["binance-futures","ETHUSDT",1760302988773,2200.932,4135.47,4135.46,25.686]
["binance-futures","ETHUSDT",1760303014128,51.853,4144.08,4144.07,93.728]
["binance-futures","ETHUSDT",1760303053849,90.783,4142.92,4142.91,27.392]
["binance-futures","ETHUSDT",1760303117383,66.789,4142.56,4142.55,79.532]
["binance-futures","ETHUSDT",1760303126478,353.482,4145.94,4145.93,160.618]
["binance-futures","ETHUSDT",1760303186129,87.867,4135.73,4135.72,4.67]
["binance-futures","ETHUSDT",1760303243432,39.745,4132.15,4132.14,87.265]
["binance-futures","ETHUSDT",1760303288930,144.545,4129.01,4129.0,34.27]
["binance-futures","ETHUSDT",1760303329728,108.31,4127.46,4127.45,27.04]
["binance-futures","ETHUSDT",1760303347321,13.3,4133.16,4133.15,100.407]
["binance-futures","ETHUSDT",1760303401810,70.552,4133.35,4133.34,187.523]
["binance-futures","ETHUSDT",1760303454636,12.217,4134.95,4134.94,95.538]
["binance-futures","ETHUSDT",1760303474004,114.772,4134.77,4134.76,25.026]
["binance-futures","ETHUSDT",1760303526396,125.254,4136.57,4136.56,30.717]
["binance-futures","ETHUSDT",1760303598312,33.008,4148.36,4148.35,79.47]
["binance-futures","ETHUSDT",1760303618525,8.835,4162.01,4161.29,3.888]
["binance-futures","ETHUSDT",1760303662280,81.29,4148.46,4148.45,43.492]
["binance-futures","ETHUSDT",1760303724431,77.189,4145.33,4145.32,0.79]
["binance-futures","ETHUSDT",1760303761390,87.173,4145.6,4145.59,17.789]
["binance-futures","ETHUSDT",1760303793260,14.96,4147.27,4147.26,46.45]
["binance-futures","ETHUSDT",1760303820053,128.161,4151.17,4151.16,78.771]
["binance-futures","ETHUSDT",1760303881648,0.005,4146.64,4146.63,77.547]
["binance-futures","ETHUSDT",1760303921397,30.064,4140.58,4140.57,18.275]
["binance-futures","ETHUSDT",1760303949217,57.004,4136.7,4136.69,8.978]
["binance-futures","ETHUSDT",1760304024919,43.567,4143.12,4143.11,78.224]
["binance-futures","ETHUSDT",1760304067040,93.333,4144.16,4144.15,73.737]
["binance-futures","ETHUSDT",1760304096694,86.097,4133.63,4133.62,101.979]
["binance-futures","ETHUSDT",1760304137723,6.18,4139.09,4139.08,18.161]
["binance-futures","ETHUSDT",1760304201316,76.905,4131.98,4131.97,79.577]
["binance-futures","ETHUSDT",1760304229522,48.882,4135.14,4135.13,68.795]
["binance-futures","ETHUSDT",1760304264051,137.641,4130.55,4130.54,20.437]
["binance-futures","ETHUSDT",1760304341460,95.315,4120.26,4120.25,24.813]
["binance-futures","ETHUSDT",1760304360187,9.033,4119.02,4119.01,14.221]
["binance-futures","ETHUSDT",1760304405770,19.753,4116.99,4116.98,122.155]
["binance-futures","ETHUSDT",1760304463159,82.958,4104.7,4104.69,29.456]
["binance-futures","ETHUSDT",1760304470677,15.313,4098.69,4098.57,32.22]
["binance-futures","ETHUSDT",1760304515369,153.969,4111.24,4111.23,0.875]
["binance-futures","ETHUSDT",1760304574897,20.054,4119.0,4118.99,20.225]
["binance-futures","ETHUSDT",1760304614849,87.923,4118.61,4118.6,72.845]
["binance-futures","ETHUSDT",1760304665553,64.166,4113.64,4113.63,14.284]
["binance-futures","ETHUSDT",1760304676654,0.017,4103.1,4103.09,28.498]
["binance-futures","ETHUSDT",1760304733270,75.195,4103.8,4103.79,46.619]
["binance-futures","ETHUSDT",1760304781632,54.005,4100.27,4100.26,25.72]
["binance-futures","ETHUSDT",1760304799163,21.421,4093.22,4093.19,22.427]
["binance-futures","ETHUSDT",1760304873678,38.165,4090.13,4090.12,77.833]
["binance-futures","ETHUSDT",1760304898663,24.819,4096.83,4096.82,79.099]
["binance-futures","ETHUSDT",1760304926868,57.786,4103.01,4103.0,6.405]
["binance-futures","ETHUSDT",1760304982144,29.695,4095.95,4095.94,159.806]
["binance-futures","ETHUSDT",1760305025346,23.304,4109.27,4109.26,92.776]
["binance-futures","ETHUSDT",1760305056708,0.124,4105.41,4105.4,15.583]
["binance-futures","ETHUSDT",1760305117674,86.217,4106.36,4106.35,16.935]
["binance-futures","ETHUSDT",1760305162625,37.686,4111.7,4111.69,5.701]
["binance-futures","ETHUSDT",1760305187665,105.988,4110.09,4110.08,21.327]
["binance-futures","ETHUSDT",1760305226328,62.631,4104.99,4104.98,16.604]
["binance-futures","ETHUSDT",1760305266865,26.496,4105.87,4105.86,55.108]
["binance-futures","ETHUSDT",1760305346795,0.841,4117.85,4117.84,101.119]
["binance-futures","ETHUSDT",1760305384500,151.647,4114.01,4114.0,48.063]
["binance-futures","ETHUSDT",1760305407780,84.397,4112.01,4112.0,125.167]
["binance-futures","ETHUSDT",1760305464277,3.021,4117.54,4117.53,58.088]
["binance-futures","ETHUSDT",1760305521696,11.605,4120.84,4120.83,78.745]
["binance-futures","ETHUSDT",1760305554144,13.44,4123.21,4123.2,50.969]
["binance-futures","ETHUSDT",1760305623062,81.768,4119.92,4119.91,42.657]
["binance-futures","ETHUSDT",1760305669490,17.848,4125.84,4125.83,48.964]
["binance-futures","ETHUSDT",1760305695909,18.884,4125.61,4125.6,71.636]
["binance-futures","ETHUSDT",1760305748748,95.304,4122.83,4122.82,69.401]
["binance-futures","ETHUSDT",1760305813483,48.866,4122.86,4122.85,78.775]
["binance-futures","ETHUSDT",1760305831411,27.113,4123.29,4123.28,118.356]
["binance-futures","ETHUSDT",1760305884400,20.087,4125.77,4125.76,56.782]
["binance-futures","ETHUSDT",1760305930777,79.656,4122.69,4122.68,13.535]
["binance-futures","ETHUSDT",1760305998024,2.652,4116.78,4116.77,104.541]
["binance-futures","ETHUSDT",1760306067159,0.918,4120.44,4120.43,331.463]
["binance-futures","ETHUSDT",1760306077580,35.08,4123.57,4123.56,381.288]
["binance-futures","ETHUSDT",1760306141064,22.493,4129.88,4129.87,110.346]
["binance-futures","ETHUSDT",1760306185276,243.191,4130.94,4130.93,38.922]
["binance-futures","ETHUSDT",1760306262362,116.847,4129.01,4129.0,55.383]
["binance-futures","ETHUSDT",1760306301312,116.693,4129.59,4129.58,76.484]
["binance-futures","ETHUSDT",1760306315597,122.268,4129.59,4129.58,35.316]
["binance-futures","ETHUSDT",1760306369077,117.124,4132.3,4132.29,95.671]
["binance-futures","ETHUSDT",1760306436599,135.838,4148.01,4148.0,84.008]
["binance-futures","ETHUSDT",1760306479027,10.82,4150.46,4150.45,53.375]
["binance-futures","ETHUSDT",1760306500547,62.791,4146.77,4146.76,24.884]
["binance-futures","ETHUSDT",1760306559849,76.529,4143.66,4143.65,87.76]
["binance-futures","ETHUSDT",1760306594770,4.687,4142.3,4142.29,154.526]
["binance-futures","ETHUSDT",1760306622942,103.11,4144.61,4144.6,146.15]
["binance-futures","ETHUSDT",1760306656080,140.218,4134.52,4134.51,24.987]
["binance-futures","ETHUSDT",1760306728592,53.606,4126.46,4126.45,62.4]
["binance-futures","ETHUSDT",1760306751199,51.689,4125.69,4125.68,92.828]
["binance-futures","ETHUSDT",1760306791129,43.338,4125.16,4125.15,129.932]
["binance-futures","ETHUSDT",1760306846847,77.427,4123.99,4123.98,30.459]
["binance-futures","ETHUSDT",1760306875021,85.364,4129.74,4129.73,29.385]
["binance-futures","ETHUSDT",1760306900710,75.494,4129.54,4129.53,99.511]
["binance-futures","ETHUSDT",1760306942547,140.085,4124.42,4124.41,105.049]
["binance-futures","ETHUSDT",1760307001603,117.853,4117.01,4117.0,2.232]
["binance-futures","ETHUSDT",1760307049769,41.67,4119.26,4119.25,219.854]
["binance-futures","ETHUSDT",1760307064815,166.059,4115.22,4115.21,0.129]
["binance-futures","ETHUSDT",1760307115069,119.453,4112.78,4112.77,73.728]
["binance-futures","ETHUSDT",1760307160624,28.748,4118.51,4118.5,69.594]
["binance-futures","ETHUSDT",1760307201792,144.034,4112.77,4112.76,131.546]
["binance-futures","ETHUSDT",1760307263678,0.031,4118.18,4118.11,4.0]
["binance-futures","ETHUSDT",1760307270358,27.464,4124.26,4124.25,130.658]
["binance-futures","ETHUSDT",1760307318045,67.033,4133.3,4133.29,82.33]
["binance-futures","ETHUSDT",1760307375907,108.178,4135.35,4135.34,21.591]
["binance-futures","ETHUSDT",1760307422318,86.608,4137.2,4137.19,162.602]
["binance-futures","ETHUSDT",1760307442101,1.878,4135.56,4135.55,189.258]
["binance-futures","ETHUSDT",1760307478885,103.065,4133.04,4133.03,93.448]
["binance-futures","ETHUSDT",1760307526822,0.688,4139.67,4139.66,37.526]
["binance-futures","ETHUSDT",1760307576239,101.995,4130.51,4130.5,62.16]
["binance-futures","ETHUSDT",1760307632506,86.7,4133.71,4133.7,81.193]
["binance-futures","ETHUSDT",1760307673045,61.032,4138.66,4138.65,131.619]
["binance-futures","ETHUSDT",1760307699135,126.861,4141.6,4141.59,50.092]
["binance-futures","ETHUSDT",1760307734957,95.731,4139.09,4139.08,65.438]
["binance-futures","ETHUSDT",1760307765418,23.851,4137.56,4137.55,147.305]
["binance-futures","ETHUSDT",1760307830373,73.388,4137.53,4137.52,185.768]
["binance-futures","ETHUSDT",1760307864151,105.226,4131.82,4131.81,4.649]
["binance-futures","ETHUSDT",1760307901563,210.596,4127.9,4127.89,92.856]
["binance-futures","ETHUSDT",1760307969343,89.63,4124.41,4124.4,37.093]
["binance-futures","ETHUSDT",1760308008320,35.638,4119.79,4119.78,121.332]
["binance-futures","ETHUSDT",1760308025332,62.107,4123.21,4123.2,29.832]
["binance-futures","ETHUSDT",1760308097493,0.046,4130.17,4130.09,44.737]
["binance-futures","ETHUSDT",1760308131786,118.476,4125.96,4125.95,72.669]
["binance-futures","ETHUSDT",1760308171726,81.501,4123.01,4123.0,20.523]
["binance-futures","ETHUSDT",1760308196961,69.179,4125.04,4125.03,101.444]
["binance-futures","ETHUSDT",1760308245317,92.335,4128.19,4128.18,26.485]
["binance-futures","ETHUSDT",1760308309373,106.735,4136.14,4136.13,70.725]
["binance-futures","ETHUSDT",1760308358559,99.938,4134.45,4134.44,30.024]
["binance-futures","ETHUSDT",1760308413668,189.844,4138.12,4138.11,86.131]
["binance-futures","ETHUSDT",1760308432512,95.208,4133.01,4133.0,78.179]
["binance-futures","ETHUSDT",1760308476003,95.398,4132.92,4132.91,11.281]
["binance-futures","ETHUSDT",1760308528380,79.601,4133.64,4133.63,114.511]
["binance-futures","ETHUSDT",1760308585618,70.608,4132.74,4132.73,84.564]
["binance-futures","ETHUSDT",1760308600050,11.637,4135.52,4135.51,36.589]
["binance-futures","ETHUSDT",1760308655325,21.631,4126.56,4126.55,87.96]
["binance-futures","ETHUSDT",1760308715096,81.903,4130.0,4129.99,99.743]
["binance-futures","ETHUSDT",1760308758690,0.99,4131.99,4131.98,111.767]
["binance-futures","ETHUSDT",1760308788973,4.042,4134.86,4134.85,53.642]
["binance-futures","ETHUSDT",1760308818298,88.492,4137.97,4137.96,28.02]
["binance-futures","ETHUSDT",1760308876306,110.33,4137.43,4137.42,8.083]
["binance-futures","ETHUSDT",1760308925817,1.0,4132.78,4132.77,85.325]
["binance-futures","ETHUSDT",1760308998418,96.005,4131.09,4131.08,114.709]
["binance-futures","ETHUSDT",1760309043518,15.402,4131.05,4131.04,135.41]
["binance-futures","ETHUSDT",1760309074429,56.967,4135.0,4134.99,35.514]
["binance-futures","ETHUSDT",1760309110102,21.782,4133.02,4133.01,49.717]
["binance-futures","ETHUSDT",1760309150789,44.303,4138.19,4138.18,84.684]
["binance-futures","ETHUSDT",1760309218070,1.956,4142.18,4142.17,0.496]
["binance-futures","ETHUSDT",1760309239742,15.897,4145.18,4145.17,108.027]
["binance-futures","ETHUSDT",1760309284091,36.485,4145.0,4144.99,23.024]
["binance-futures","ETHUSDT",1760309349420,98.76,4144.04,4144.03,74.325]
["binance-futures","ETHUSDT",1760309400258,29.376,4142.0,4141.99,187.871]
["binance-futures","ETHUSDT",1760309412037,109.418,4140.58,4140.57,76.171]
["binance-futures","ETHUSDT",1760309489035,87.477,4147.03,4147.02,138.497]
["binance-futures","ETHUSDT",1760309515432,92.83,4146.77,4146.76,58.525]
["binance-futures","ETHUSDT",1760309558652,90.006,4146.76,4146.75,49.756]
["binance-futures","ETHUSDT",1760309583609,0.029,4143.86,4143.85,34.439]
["binance-futures","ETHUSDT",1760309633048,71.018,4138.36,4138.35,0.905]
["binance-futures","ETHUSDT",1760309692456,11.044,4135.15,4135.14,100.263]
["binance-futures","ETHUSDT",1760309752220,56.668,4135.18,4135.17,93.527]
["binance-futures","ETHUSDT",1760309801936,93.604,4135.72,4135.71,9.469]
["binance-futures","ETHUSDT",1760309847265,50.843,4133.75,4133.74,20.008]
["binance-futures","ETHUSDT",1760309864760,62.023,4130.63,4130.62,5.272]
["binance-futures","ETHUSDT",1760309929821,90.433,4132.95,4132.94,98.118]
["binance-futures","ETHUSDT",1760309996063,44.008,4133.0,4132.99,22.503]
["binance-futures","ETHUSDT",1760310010359,3.083,4134.19,4134.18,115.774]
["binance-futures","ETHUSDT",1760310061105,48.585,4130.11,4130.1,63.386]
["binance-futures","ETHUSDT",1760310129356,52.212,4125.44,4125.43,6.423]
["binance-futures","ETHUSDT",1760310162501,63.069,4120.24,4120.23,14.223]
["binance-futures","ETHUSDT",1760310211477,70.549,4123.02,4123.01,93.932]
["binance-futures","ETHUSDT",1760310259673,18.715,4122.0,4121.99,52.485]
["binance-futures","ETHUSDT",1760310280272,93.986,4123.17,4123.16,53.905]
["binance-futures","ETHUSDT",1760310319568,98.628,4123.13,4123.12,9.989]
["binance-futures","ETHUSDT",1760310392148,95.105,4121.97,4121.96,163.735]
["binance-futures","ETHUSDT",1760310426449,96.34,4122.77,4122.76,12.4]
["binance-futures","ETHUSDT",1760310459396,93.683,4127.89,4127.88,49.528]
["binance-futures","ETHUSDT",1760310487056,94.307,4122.97,4122.96,113.806]
["binance-futures","ETHUSDT",1760310552652,23.414,4124.22,4124.21,84.062]
["binance-futures","ETHUSDT",1760310597137,56.974,4127.07,4127.06,179.193]
["binance-futures","ETHUSDT",1760310629465,58.287,4125.96,4125.95,98.899]
["binance-futures","ETHUSDT",1760310677568,84.431,4126.82,4126.81,25.039]
["binance-futures","ETHUSDT",1760310736302,0.778,4122.47,4122.46,77.903]
["binance-futures","ETHUSDT",1760310768376,75.368,4125.24,4125.23,62.121]
["binance-futures","ETHUSDT",1760310844646,32.355,4127.71,4127.7,83.907]
["binance-futures","ETHUSDT",1760310895024,97.978,4125.34,4125.33,30.029]
["binance-futures","ETHUSDT",1760310915877,76.477,4121.68,4121.67,92.787]
["binance-futures","ETHUSDT",1760310966094,105.661,4112.79,4112.78,23.6]
["binance-futures","ETHUSDT",1760311025395,101.841,4115.48,4115.47,30.213]
["binance-futures","ETHUSDT",1760311035331,120.322,4117.53,4117.52,78.068]
["binance-futures","ETHUSDT",1760311085736,78.223,4110.29,4110.28,94.746]
["binance-futures","ETHUSDT",1760311122964,89.907,4107.59,4107.58,4.619]
["binance-futures","ETHUSDT",1760311182703,75.185,4108.96,4108.95,82.085]
["binance-futures","ETHUSDT",1760311236373,121.045,4115.0,4114.99,108.736]
["binance-futures","ETHUSDT",1760311295076,83.678,4116.42,4116.41,126.697]
["binance-futures","ETHUSDT",1760311313449,81.077,4115.81,4115.8,91.415]
["binance-futures","ETHUSDT",1760311364324,25.219,4123.24,4123.23,91.187]
["binance-futures","ETHUSDT",1760311428455,148.574,4128.38,4128.37,23.135]
["binance-futures","ETHUSDT",1760311466966,113.618,4134.26,4134.25,52.567]
["binance-futures","ETHUSDT",1760311472867,27.334,4134.26,4134.25,125.71]
["binance-futures","ETHUSDT",1760311525056,71.812,4138.12,4138.11,86.955]
["binance-futures","ETHUSDT",1760311583161,106.834,4137.87,4137.86,77.714]
["binance-futures","ETHUSDT",1760311626624,106.7,4139.72,4139.71,48.381]
["binance-futures","ETHUSDT",1760311654222,155.674,4138.56,4138.55,26.141]
["binance-futures","ETHUSDT",1760311695364,87.651,4139.95,4139.94,16.009]
["binance-futures","ETHUSDT",1760311771999,87.323,4135.62,4135.61,142.921]
["binance-futures","ETHUSDT",1760311802748,86.945,4141.0,4140.99,164.294]
["binance-futures","ETHUSDT",1760311843663,77.426,4143.86,4143.85,174.333]
["binance-futures","ETHUSDT",1760311901621,12.542,4146.18,4146.17,209.808]
["binance-futures","ETHUSDT",1760311927088,5.77,4142.25,4142.24,123.594]
["binance-futures","ETHUSDT",1760311959963,98.057,4147.78,4147.77,142.788]
["binance-futures","ETHUSDT",1760311996077,113.303,4147.62,4147.61,11.597]
["binance-futures","ETHUSDT",1760312067822,93.512,4144.85,4144.84,6.057]
["binance-futures","ETHUSDT",1760312108855,72.544,4138.01,4138.0,138.787]
["binance-futures","ETHUSDT",1760312131344,78.102,4139.46,4139.45,98.245]
["binance-futures","ETHUSDT",1760312197538,75.071,4140.05,4140.04,77.027]
["binance-futures","ETHUSDT",1760312244992,82.867,4136.25,4136.24,67.894]
["binance-futures","ETHUSDT",1760312264274,70.618,4132.8,4132.79,86.741]
["binance-futures","ETHUSDT",1760312315070,5.49,4134.01,4134.0,71.465]
["binance-futures","ETHUSDT",1760312368865,28.229,4135.95,4135.94,111.869]
["binance-futures","ETHUSDT",1760312388158,32.47,4135.01,4135.0,54.13]
["binance-futures","ETHUSDT",1760312432146,145.911,4138.68,4138.67,73.52]
["binance-futures","ETHUSDT",1760312482046,84.361,4134.0,4133.99,50.182]
["binance-futures","ETHUSDT",1760312539176,7.182,4131.43,4131.42,0.007]
["binance-futures","ETHUSDT",1760312602215,147.243,4137.51,4137.5,72.531]
["binance-futures","ETHUSDT",1760312660708,78.379,4139.49,4139.48,192.905]
["binance-futures","ETHUSDT",1760312677793,101.729,4139.7,4139.69,8.671]
["binance-futures","ETHUSDT",1760312721760,83.753,4138.38,4138.37,72.2]
["binance-futures","ETHUSDT",1760312798080,73.96,4139.2,4139.19,73.378]
["binance-futures","ETHUSDT",1760312830931,161.695,4142.74,4142.73,72.451]
["binance-futures","ETHUSDT",1760312885813,169.969,4149.81,4149.8,124.062]
["binance-futures","ETHUSDT",1760312888765,71.829,4150.88,4150.87,77.569]
["binance-futures","ETHUSDT",1760312951773,82.797,4153.59,4153.58,92.818]
["binance-futures","ETHUSDT",1760312995758,131.572,4145.83,4145.82,76.816]
["binance-futures","ETHUSDT",1760313024269,73.484,4148.04,4148.03,76.644]
["binance-futures","ETHUSDT",1760313106088,1.057,4149.71,4149.7,107.082]
["binance-futures","ETHUSDT",1760313144034,101.873,4150.64,4150.63,50.033]
["binance-futures","ETHUSDT",1760313168480,21.439,4149.31,4149.3,70.202]
["binance-futures","ETHUSDT",1760313241681,77.617,4151.77,4151.76,53.928]
["binance-futures","ETHUSDT",1760313282063,121.978,4152.49,4152.48,45.362]
["binance-futures","ETHUSDT",1760313317704,123.8,4152.38,4152.37,17.452]
["binance-futures","ETHUSDT",1760313347739,101.505,4151.31,4151.3,132.335]
["binance-futures","ETHUSDT",1760313391792,123.703,4156.79,4156.78,197.732]
["binance-futures","ETHUSDT",1760313459613,83.658,4155.08,4155.07,132.689]
["binance-futures","ETHUSDT",1760313506763,90.145,4158.62,4158.61,97.87]
["binance-futures","ETHUSDT",1760313566117,162.962,4153.2,4153.19,0.886]
["binance-futures","ETHUSDT",1760313568028,19.201,4153.01,4153.0,56.674]
["binance-futures","ETHUSDT",1760313568078,6.851,4153.01,4153.0,58.547]
["binance-futures","ETHUSDT",1760313568129,6.851,4153.01,4153.0,58.483]
["binance-futures","ETHUSDT",1760313568178,19.208,4153.01,4153.0,54.771]
["binance-futures","ETHUSDT",1760313568233,56.485,4153.01,4153.0,15.798]
["binance-futures","ETHUSDT",1760313568286,56.493,4153.01,4153.0,11.497]
["binance-futures","ETHUSDT",1760313568339,70.314,4153.01,4153.0,6.783]
["binance-futures","ETHUSDT",1760313568390,67.975,4153.01,4153.0,8.512]
["binance-futures","ETHUSDT",1760313568440,67.984,4153.01,4153.0,8.424]
["binance-futures","ETHUSDT",1760313568491,67.989,4153.01,4153.0,8.66]
["binance-futures","ETHUSDT",1760313568542,67.994,4153.01,4153.0,9.876]
["binance-futures","ETHUSDT",1760313568650,70.489,4153.01,4153.0,2.537]
["binance-futures","ETHUSDT",1760313568703,71.844,4153.01,4153.0,5.276]
["binance-futures","ETHUSDT",1760313568753,67.895,4153.01,4153.0,7.191]
["binance-futures","ETHUSDT",1760313568807,67.895,4153.01,4153.0,7.199]
["binance-futures","ETHUSDT",1760313568858,75.834,4153.01,4153.0,1.564]
["binance-futures","ETHUSDT",1760313568910,79.209,4153.01,4153.0,1.564]
["binance-futures","ETHUSDT",1760313569013,130.319,4152.64,4152.63,10.51]
["binance-futures","ETHUSDT",1760313569114,203.815,4152.23,4152.2,0.013]
["binance-futures","ETHUSDT",1760313569166,221.118,4152.23,4152.22,0.507]
["binance-futures","ETHUSDT",1760313569218,217.08,4152.23,4152.22,0.514]
["binance-futures","ETHUSDT",1760313569320,135.635,4152.08,4151.97,0.01]
["binance-futures","ETHUSDT",1760313569371,191.425,4151.81,4151.8,2.207]
["binance-futures","ETHUSDT",1760313569421,182.991,4151.81,4151.8,2.213]
["binance-futures","ETHUSDT",1760313569473,189.188,4151.81,4151.8,0.362]
["binance-futures","ETHUSDT",1760313569525,189.196,4151.81,4151.8,1.602]
["binance-futures","ETHUSDT",1760313569578,190.064,4151.81,4151.8,3.786]
["binance-futures","ETHUSDT",1760313569630,184.823,4151.81,4151.8,10.405]
["binance-futures","ETHUSDT",1760313569681,182.15,4151.81,4151.8,10.413]
["binance-futures","ETHUSDT",1760313569734,182.158,4151.81,4151.8,10.405]
["binance-futures","ETHUSDT",1760313569785,198.035,4151.81,4151.8,1.074]
["binance-futures","ETHUSDT",1760313569836,196.562,4151.81,4151.8,1.074]
["binance-futures","ETHUSDT",1760313569888,183.403,4151.81,4151.8,1.278]
["binance-futures","ETHUSDT",1760313569939,183.413,4151.81,4151.8,1.326]
["binance-futures","ETHUSDT",1760313569989,183.4,4151.81,4151.8,1.326]
["binance-futures","ETHUSDT",1760313570041,191.028,4151.81,4151.8,1.122]
["binance-futures","ETHUSDT",1760313570092,195.792,4151.81,4151.8,1.122]
["binance-futures","ETHUSDT",1760313570143,183.601,4151.81,4151.8,1.127]
["binance-futures","ETHUSDT",1760313570193,195.743,4151.81,4151.8,1.221]
["binance-futures","ETHUSDT",1760313570244,183.905,4151.81,4151.8,1.221]
["binance-futures","ETHUSDT",1760313570296,188.575,4151.81,4151.8,1.227]
["binance-futures","ETHUSDT",1760313570348,197.919,4151.81,4151.8,1.227]
["binance-futures","ETHUSDT",1760313570398,288.145,4151.78,4151.77,0.913]
["binance-futures","ETHUSDT",1760313570450,259.98,4151.66,4151.65,0.394]
["binance-futures","ETHUSDT",1760313570500,259.996,4151.66,4151.65,0.402]
["binance-futures","ETHUSDT",1760313570552,257.767,4151.66,4151.65,0.402]
["binance-futures","ETHUSDT",1760313570603,249.892,4151.66,4151.65,0.402]
["binance-futures","ETHUSDT",1760313570705,193.23,4151.4,4151.39,4.516]
["binance-futures","ETHUSDT",1760313570757,193.24,4151.4,4151.39,1.785]
["binance-futures","ETHUSDT",1760313570807,199.55,4151.4,4151.39,0.142]
["binance-futures","ETHUSDT",1760313570909,104.326,4151.14,4151.13,20.709]
["binance-futures","ETHUSDT",1760313570960,104.334,4151.14,4151.13,15.054]
["binance-futures","ETHUSDT",1760313571010,104.334,4151.14,4151.13,13.201]
["binance-futures","ETHUSDT",1760313571065,104.33,4151.14,4151.13,15.055]
["binance-futures","ETHUSDT",1760313571118,104.33,4151.14,4151.13,26.151]
["binance-futures","ETHUSDT",1760313571170,50.151,4151.14,4151.13,38.021]
["binance-futures","ETHUSDT",1760313571222,42.82,4151.14,4151.13,38.117]
["binance-futures","ETHUSDT",1760313571272,26.004,4151.14,4151.13,51.402]
["binance-futures","ETHUSDT",1760313571325,12.968,4151.14,4151.13,55.153]
["binance-futures","ETHUSDT",1760313571376,12.968,4151.14,4151.13,55.142]
["binance-futures","ETHUSDT",1760313571429,31.381,4151.14,4151.13,51.527]
["binance-futures","ETHUSDT",1760313571481,31.381,4151.14,4151.13,45.334]
["binance-futures","ETHUSDT",1760313571534,31.39,4151.14,4151.13,46.252]
["binance-futures","ETHUSDT",1760313571637,0.567,4151.14,4151.13,66.27]
["binance-futures","ETHUSDT",1760313571681,14.763,4151.16,4151.15,96.815]
["binance-futures","ETHUSDT",1760313571739,10.556,4151.16,4151.15,93.0]
["binance-futures","ETHUSDT",1760313571790,3.9,4151.16,4151.15,95.611]
["binance-futures","ETHUSDT",1760313571841,1.987,4151.16,4151.15,95.649]
["binance-futures","ETHUSDT",1760313571892,1.987,4151.16,4151.15,99.37]
["binance-futures","ETHUSDT",1760313571943,0.102,4151.16,4151.15,97.089]
["binance-futures","ETHUSDT",1760313571994,13.728,4151.38,4151.37,96.755]
["binance-futures","ETHUSDT",1760313572040,20.285,4151.38,4151.37,89.403]
["binance-futures","ETHUSDT",1760313572095,20.293,4151.38,4151.37,89.375]
["binance-futures","ETHUSDT",1760313572139,20.293,4151.38,4151.37,85.581]
["binance-futures","ETHUSDT",1760313572198,0.01,4151.72,4151.65,64.886]
["binance-futures","ETHUSDT",1760313572250,92.586,4151.66,4151.65,111.719]
["binance-futures","ETHUSDT",1760313572300,92.586,4151.66,4151.65,103.003]
["binance-futures","ETHUSDT",1760313572352,72.398,4151.66,4151.65,112.072]
["binance-futures","ETHUSDT",1760313572403,72.404,4151.66,4151.65,125.986]
["binance-futures","ETHUSDT",1760313572449,76.604,4151.66,4151.65,122.138]
["binance-futures","ETHUSDT",1760313572499,76.597,4151.66,4151.65,117.802]
["binance-futures","ETHUSDT",1760313572558,76.609,4151.66,4151.65,110.302]
["binance-futures","ETHUSDT",1760313572661,76.609,4151.66,4151.65,110.628]
["binance-futures","ETHUSDT",1760313572767,48.092,4151.66,4151.65,121.642]
["binance-futures","ETHUSDT",1760313572819,76.127,4152.0,4151.99,92.549]
["binance-futures","ETHUSDT",1760313572870,80.815,4152.0,4151.99,52.224]
["binance-futures","ETHUSDT",1760313572920,86.333,4152.0,4151.99,52.155]
["binance-futures","ETHUSDT",1760313572971,89.952,4152.0,4151.99,39.303]
["binance-futures","ETHUSDT",1760313573025,86.334,4152.0,4151.99,39.183]
["binance-futures","ETHUSDT",1760313573076,96.34,4152.0,4151.99,38.258]
["binance-futures","ETHUSDT",1760313573127,96.34,4152.0,4151.99,38.603]
["binance-futures","ETHUSDT",1760313573180,96.34,4152.0,4151.99,34.004]
["binance-futures","ETHUSDT",1760313573230,96.522,4152.0,4151.99,34.079]
["binance-futures","ETHUSDT",1760313573276,96.522,4152.0,4151.99,34.195]
["binance-futures","ETHUSDT",1760313573336,89.764,4152.0,4151.99,42.89]
["binance-futures","ETHUSDT",1760313573389,89.764,4152.0,4151.99,32.715]
["binance-futures","ETHUSDT",1760313573444,89.676,4152.0,4151.99,28.414]
["binance-futures","ETHUSDT",1760313573496,89.676,4152.0,4151.99,28.406]
["binance-futures","ETHUSDT",1760313573547,89.676,4152.0,4151.99,28.408]
["binance-futures","ETHUSDT",1760313573652,89.676,4152.0,4151.99,28.705]
["binance-futures","ETHUSDT",1760313573704,89.676,4152.0,4151.99,28.659]
["binance-futures","ETHUSDT",1760313573756,89.58,4152.0,4151.99,27.478]
["binance-futures","ETHUSDT",1760313573804,94.511,4152.0,4151.99,27.478]
["binance-futures","ETHUSDT",1760313573915,94.742,4152.0,4151.99,27.478]
["binance-futures","ETHUSDT",1760313573967,94.77,4152.0,4151.99,39.942]
["binance-futures","ETHUSDT",1760313574017,90.232,4152.0,4151.99,50.842]
["binance-futures","ETHUSDT",1760313574071,90.232,4152.0,4151.99,58.262]
["binance-futures","ETHUSDT",1760313574122,90.232,4152.0,4151.99,58.055]
["binance-futures","ETHUSDT",1760313574170,90.13,4152.0,4151.99,53.416]
["binance-futures","ETHUSDT",1760313574227,93.353,4152.0,4151.99,35.005]
["binance-futures","ETHUSDT",1760313574277,93.413,4152.0,4151.99,27.311]
["binance-futures","ETHUSDT",1760313574320,93.413,4152.0,4151.99,27.407]
["binance-futures","ETHUSDT",1760313574382,93.418,4152.0,4151.99,27.207]
["binance-futures","ETHUSDT",1760313574538,93.428,4152.0,4151.99,33.143]
["binance-futures","ETHUSDT",1760313574591,93.368,4152.0,4151.99,32.108]
["binance-futures","ETHUSDT",1760313574633,93.368,4152.0,4151.99,32.006]
["binance-futures","ETHUSDT",1760313574744,93.368,4152.0,4151.99,32.634]
["binance-futures","ETHUSDT",1760313574800,93.347,4152.0,4151.99,32.634]
["binance-futures","ETHUSDT",1760313574958,103.093,4152.0,4151.99,26.129]
["binance-futures","ETHUSDT",1760313575010,101.109,4152.0,4151.99,3.695]
["binance-futures","ETHUSDT",1760313575060,100.878,4152.0,4151.99,3.695]
["binance-futures","ETHUSDT",1760313575107,101.125,4152.0,4151.99,3.717]
["binance-futures","ETHUSDT",1760313575214,101.069,4152.0,4151.99,3.423]
["binance-futures","ETHUSDT",1760313575262,107.151,4152.0,4151.99,3.688]
["binance-futures","ETHUSDT",1760313575317,101.224,4152.0,4151.99,3.688]
["binance-futures","ETHUSDT",1760313575369,101.236,4152.0,4151.99,2.693]
["binance-futures","ETHUSDT",1760313575424,107.415,4152.0,4151.99,1.493]
["binance-futures","ETHUSDT",1760313575520,75.57,4151.81,4151.8,83.452]
["binance-futures","ETHUSDT",1760313575581,81.888,4151.81,4151.8,71.023]
["binance-futures","ETHUSDT",1760313575684,209.987,4151.17,4151.16,8.776]
["binance-futures","ETHUSDT",1760313575735,173.081,4151.17,4151.16,6.156]
["binance-futures","ETHUSDT",1760313575786,173.093,4151.17,4151.16,8.023]
["binance-futures","ETHUSDT",1760313575888,91.926,4150.65,4150.64,34.597]
["binance-futures","ETHUSDT",1760313575939,23.876,4150.65,4150.64,44.719]
["binance-futures","ETHUSDT",1760313575990,12.799,4150.65,4150.64,53.348]
["binance-futures","ETHUSDT",1760313576039,76.475,4150.65,4150.64,57.469]
["binance-futures","ETHUSDT",1760313576092,76.321,4150.65,4150.64,57.101]
["binance-futures","ETHUSDT",1760313576145,76.329,4150.65,4150.64,57.101]
["binance-futures","ETHUSDT",1760313576247,76.329,4150.65,4150.64,48.527]
["binance-futures","ETHUSDT",1760313576302,76.329,4150.65,4150.64,39.767]
["binance-futures","ETHUSDT",1760313576353,89.512,4150.65,4150.64,22.495]
["binance-futures","ETHUSDT",1760313576404,78.763,4150.65,4150.64,25.974]
["binance-futures","ETHUSDT",1760313576459,88.242,4150.65,4150.64,25.968]
["binance-futures","ETHUSDT",1760313576512,84.77,4150.65,4150.64,18.368]
["binance-futures","ETHUSDT",1760313576564,83.244,4150.65,4150.64,18.33]
["binance-futures","ETHUSDT",1760313576616,77.556,4150.65,4150.64,20.395]
["binance-futures","ETHUSDT",1760313576667,77.529,4150.65,4150.64,20.395]
["binance-futures","ETHUSDT",1760313576717,73.824,4150.65,4150.64,20.395]
["binance-futures","ETHUSDT",1760313576769,77.306,4150.65,4150.64,20.395]
["binance-futures","ETHUSDT",1760313576822,73.824,4150.65,4150.64,25.218]
["binance-futures","ETHUSDT",1760313576926,73.824,4150.65,4150.64,24.218]
["binance-futures","ETHUSDT",1760313576975,73.324,4150.65,4150.64,24.218]
["binance-futures","ETHUSDT",1760313577134,73.329,4150.65,4150.64,21.631]
["binance-futures","ETHUSDT",1760313577185,82.737,4150.65,4150.64,20.361]
["binance-futures","ETHUSDT",1760313577236,73.487,4150.65,4150.64,20.361]
["binance-futures","ETHUSDT",1760313577284,73.487,4150.65,4150.64,20.385]
["binance-futures","ETHUSDT",1760313577342,82.463,4150.65,4150.64,12.549]
["binance-futures","ETHUSDT",1760313577393,82.473,4150.65,4150.64,12.554]
["binance-futures","ETHUSDT",1760313577444,80.246,4150.65,4150.64,12.6]
["binance-futures","ETHUSDT",1760313577497,92.787,4150.65,4150.64,12.605]
["binance-futures","ETHUSDT",1760313577549,83.121,4150.65,4150.64,13.2]
["binance-futures","ETHUSDT",1760313577599,86.528,4150.65,4150.64,13.184]
["binance-futures","ETHUSDT",1760313577649,88.873,4150.65,4150.64,13.184]
["binance-futures","ETHUSDT",1760313577705,76.339,4150.65,4150.64,15.038]
["binance-futures","ETHUSDT",1760313577808,72.6,4150.65,4150.64,27.769]
["binance-futures","ETHUSDT",1760313577860,72.53,4150.65,4150.64,47.063]
["binance-futures","ETHUSDT",1760313577913,72.53,4150.65,4150.64,46.294]
["binance-futures","ETHUSDT",1760313577956,72.53,4150.65,4150.64,46.288]
["binance-futures","ETHUSDT",1760313578018,72.53,4150.65,4150.64,47.985]
["binance-futures","ETHUSDT",1760313578069,69.401,4150.65,4150.64,45.263]
["binance-futures","ETHUSDT",1760313578121,69.401,4150.65,4150.64,45.192]
["binance-futures","ETHUSDT",1760313578229,69.566,4150.65,4150.64,45.187]
["binance-futures","ETHUSDT",1760313578280,69.576,4150.65,4150.64,45.242]
["binance-futures","ETHUSDT",1760313578333,68.611,4150.65,4150.64,40.956]
["binance-futures","ETHUSDT",1760313578382,68.611,4150.65,4150.64,41.264]
["binance-futures","ETHUSDT",1760313578488,68.548,4150.65,4150.64,55.922]
["binance-futures","ETHUSDT",1760313578532,68.558,4150.65,4150.64,45.517]
["binance-futures","ETHUSDT",1760313578593,68.552,4150.65,4150.64,45.492]
["binance-futures","ETHUSDT",1760313578700,68.562,4150.65,4150.64,45.487]
["binance-futures","ETHUSDT",1760313578805,68.627,4150.65,4150.64,31.096]
["binance-futures","ETHUSDT",1760313578856,68.519,4150.65,4150.64,31.096]
["binance-futures","ETHUSDT",1760313578909,68.509,4150.65,4150.64,43.358]
["binance-futures","ETHUSDT",1760313579017,68.509,4150.65,4150.64,43.31]
["binance-futures","ETHUSDT",1760313579067,68.574,4150.65,4150.64,45.045]
["binance-futures","ETHUSDT",1760313579168,68.574,4150.65,4150.64,45.2]
["binance-futures","ETHUSDT",1760313579216,68.574,4150.65,4150.64,46.009]
["binance-futures","ETHUSDT",1760313579278,68.574,4150.65,4150.64,50.548]
["binance-futures","ETHUSDT",1760313579324,68.574,4150.65,4150.64,50.543]
["binance-futures","ETHUSDT",1760313579372,68.514,4150.65,4150.64,50.452]
["binance-futures","ETHUSDT",1760313579432,68.514,4150.65,4150.64,50.456]
["binance-futures","ETHUSDT",1760313579483,66.557,4150.65,4150.64,50.456]
["binance-futures","ETHUSDT",1760313579534,0.025,4151.11,4151.08,6.299]
["binance-futures","ETHUSDT",1760313579585,1.153,4151.11,4151.1,70.403]
["binance-futures","ETHUSDT",1760313579636,37.653,4151.11,4151.1,64.431]
["binance-futures","ETHUSDT",1760313579684,37.661,4151.11,4151.1,43.242]
["binance-futures","ETHUSDT",1760313579739,46.613,4151.11,4151.1,38.397]
["binance-futures","ETHUSDT",1760313579895,139.18,4151.11,4151.1,25.939]
["binance-futures","ETHUSDT",1760313579941,133.235,4151.11,4151.1,27.538]
["binance-futures","ETHUSDT",1760313580155,125.994,4151.11,4151.1,27.538]
["binance-futures","ETHUSDT",1760313580254,126.143,4151.11,4151.1,27.298]
["binance-futures","ETHUSDT",1760313580309,126.151,4151.11,4151.1,27.292]
["binance-futures","ETHUSDT",1760313580364,135.887,4151.11,4151.1,26.652]
["binance-futures","ETHUSDT",1760313580404,137.126,4151.11,4151.1,26.652]
["binance-futures","ETHUSDT",1760313580465,137.367,4151.11,4151.1,26.534]
["binance-futures","ETHUSDT",1760313580516,143.328,4151.11,4151.1,5.025]
["binance-futures","ETHUSDT",1760313580620,159.537,4150.84,4150.83,93.773]
["binance-futures","ETHUSDT",1760313580669,160.263,4150.84,4150.83,93.913]
["binance-futures","ETHUSDT",1760313580724,160.257,4150.84,4150.83,93.919]
["binance-futures","ETHUSDT",1760313580824,160.257,4150.84,4150.83,93.977]
["binance-futures","ETHUSDT",1760313580933,160.268,4150.84,4150.83,90.549]
["binance-futures","ETHUSDT",1760313581040,173.008,4150.84,4150.83,72.74]
["binance-futures","ETHUSDT",1760313581093,173.0,4150.84,4150.83,72.74]
["binance-futures","ETHUSDT",1760313581143,173.011,4150.84,4150.83,73.056]
["binance-futures","ETHUSDT",1760313581248,173.145,4150.84,4150.83,73.116]
["binance-futures","ETHUSDT",1760313581410,169.434,4150.84,4150.83,73.116]
["binance-futures","ETHUSDT",1760313581460,169.423,4150.84,4150.83,73.116]
["binance-futures","ETHUSDT",1760313581511,169.423,4150.84,4150.83,73.085]
["binance-futures","ETHUSDT",1760313581570,169.434,4150.84,4150.83,73.085]
["binance-futures","ETHUSDT",1760313581625,169.434,4150.84,4150.83,72.519]
["binance-futures","ETHUSDT",1760313581676,169.233,4150.84,4150.83,72.399]
["binance-futures","ETHUSDT",1760313581730,169.238,4150.84,4150.83,60.547]
["binance-futures","ETHUSDT",1760313581832,169.238,4150.84,4150.83,60.258]
["binance-futures","ETHUSDT",1760313581886,169.247,4150.84,4150.83,60.258]
["binance-futures","ETHUSDT",1760313581939,172.925,4150.84,4150.83,29.253]
["binance-futures","ETHUSDT",1760313581988,172.876,4150.84,4150.83,31.112]
["binance-futures","ETHUSDT",1760313582040,172.876,4150.84,4150.83,29.241]
["binance-futures","ETHUSDT",1760313582144,172.832,4150.84,4150.83,29.241]
["binance-futures","ETHUSDT",1760313582197,172.826,4150.84,4150.83,29.241]
["binance-futures","ETHUSDT",1760313582240,172.972,4150.84,4150.83,29.246]
["binance-futures","ETHUSDT",1760313582303,172.972,4150.84,4150.83,23.826]
["binance-futures","ETHUSDT",1760313582353,172.972,4150.84,4150.83,24.066]
["binance-futures","ETHUSDT",1760313582408,172.98,4150.84,4150.83,24.066]
["binance-futures","ETHUSDT",1760313582457,173.221,4150.84,4150.83,24.066]
["binance-futures","ETHUSDT",1760313582508,173.214,4150.84,4150.83,24.066]
["binance-futures","ETHUSDT",1760313582556,172.926,4150.84,4150.83,24.055]
["binance-futures","ETHUSDT",1760313582665,178.674,4150.84,4150.83,20.905]
["binance-futures","ETHUSDT",1760313582716,172.741,4150.84,4150.83,20.905]
["binance-futures","ETHUSDT",1760313582874,172.751,4150.84,4150.83,20.905]
["binance-futures","ETHUSDT",1760313582978,179.55,4150.84,4150.83,20.881]
["binance-futures","ETHUSDT",1760313583032,179.55,4150.84,4150.83,19.728]
["binance-futures","ETHUSDT",1760313583140,128.59,4150.84,4150.83,30.022]
["binance-futures","ETHUSDT",1760313583190,134.225,4150.84,4150.83,42.236]
["binance-futures","ETHUSDT",1760313583243,134.347,4150.84,4150.83,39.91]
["binance-futures","ETHUSDT",1760313583297,116.985,4150.84,4150.83,49.106]
["binance-futures","ETHUSDT",1760313583346,116.996,4150.84,4150.83,49.103]
["binance-futures","ETHUSDT",1760313583398,116.996,4150.84,4150.83,56.648]
["binance-futures","ETHUSDT",1760313583508,116.996,4150.84,4150.83,58.102]
["binance-futures","ETHUSDT",1760313583609,116.985,4150.84,4150.83,58.141]
["binance-futures","ETHUSDT",1760313583660,109.71,4150.84,4150.83,58.201]
["binance-futures","ETHUSDT",1760313583719,100.925,4150.84,4150.83,57.574]
["binance-futures","ETHUSDT",1760313583771,87.521,4150.84,4150.83,48.424]
["binance-futures","ETHUSDT",1760313583822,99.732,4150.84,4150.83,20.813]
["binance-futures","ETHUSDT",1760313583924,120.552,4150.65,4150.64,85.152]
["binance-futures","ETHUSDT",1760313583974,119.552,4150.65,4150.64,85.16]
["binance-futures","ETHUSDT",1760313584026,34.71,4150.65,4150.64,97.206]
["binance-futures","ETHUSDT",1760313584077,29.729,4150.65,4150.64,97.206]
["binance-futures","ETHUSDT",1760313584130,34.195,4150.65,4150.64,97.22]
["binance-futures","ETHUSDT",1760313584232,34.224,4150.65,4150.64,97.28]
["binance-futures","ETHUSDT",1760313584328,34.225,4150.65,4150.64,97.28]
["binance-futures","ETHUSDT",1760313584491,34.225,4150.65,4150.64,97.24]
["binance-futures","ETHUSDT",1760313584544,28.8,4150.65,4150.64,98.485]
["binance-futures","ETHUSDT",1760313584605,25.66,4150.65,4150.64,98.485]
["binance-futures","ETHUSDT",1760313584655,21.1,4150.82,4150.81,97.699]
["binance-futures","ETHUSDT",1760313584708,21.137,4150.82,4150.81,97.759]
["binance-futures","ETHUSDT",1760313584761,24.261,4150.82,4150.81,95.049]
["binance-futures","ETHUSDT",1760313584810,24.267,4150.82,4150.81,62.411]
["binance-futures","ETHUSDT",1760313584858,24.275,4150.82,4150.81,55.911]
["binance-futures","ETHUSDT",1760313584918,24.275,4150.82,4150.81,56.483]
["binance-futures","ETHUSDT",1760313584969,20.651,4150.82,4150.81,56.483]
["binance-futures","ETHUSDT",1760313585013,20.662,4150.82,4150.81,56.494]
["binance-futures","ETHUSDT",1760313585075,24.286,4150.82,4150.81,56.494]
["binance-futures","ETHUSDT",1760313585126,24.286,4150.82,4150.81,56.432]
["binance-futures","ETHUSDT",1760313585231,24.286,4150.82,4150.81,48.007]
["binance-futures","ETHUSDT",1760313585336,23.815,4150.82,4150.81,46.01]
["binance-futures","ETHUSDT",1760313585387,23.786,4150.82,4150.81,47.998]
["binance-futures","ETHUSDT",1760313585441,23.786,4150.82,4150.81,48.079]
["binance-futures","ETHUSDT",1760313585492,23.778,4150.82,4150.81,48.079]
["binance-futures","ETHUSDT",1760313585601,23.778,4150.82,4150.81,47.919]
["binance-futures","ETHUSDT",1760313585651,22.778,4150.82,4150.81,47.128]
["binance-futures","ETHUSDT",1760313585762,25.848,4150.82,4150.81,20.271]
["binance-futures","ETHUSDT",1760313585868,219.408,4150.41,4150.4,14.849]
["binance-futures","ETHUSDT",1760313585919,209.526,4150.41,4150.4,15.03]
["binance-futures","ETHUSDT",1760313585970,212.613,4150.34,4150.33,0.496]
["binance-futures","ETHUSDT",1760313586021,208.704,4150.34,4150.33,0.749]
["binance-futures","ETHUSDT",1760313586072,210.877,4150.34,4150.33,0.384]
["binance-futures","ETHUSDT",1760313586123,212.241,4150.34,4150.33,0.384]
["binance-futures","ETHUSDT",1760313586224,186.05,4150.01,4150.0,39.739]
["binance-futures","ETHUSDT",1760313586277,195.552,4150.01,4150.0,37.736]
["binance-futures","ETHUSDT",1760313586328,189.603,4150.01,4150.0,31.185]
["binance-futures","ETHUSDT",1760313586380,186.134,4150.01,4150.0,14.986]
["binance-futures","ETHUSDT",1760313586432,189.872,4150.01,4150.0,14.986]
["binance-futures","ETHUSDT",1760313586481,195.816,4150.01,4150.0,14.843]
["binance-futures","ETHUSDT",1760313586531,197.296,4150.01,4150.0,16.006]
["binance-futures","ETHUSDT",1760313586584,189.858,4150.01,4150.0,16.006]
["binance-futures","ETHUSDT",1760313586639,195.816,4150.01,4150.0,16.006]
["binance-futures","ETHUSDT",1760313586687,186.14,4150.01,4150.0,17.265]
["binance-futures","ETHUSDT",1760313586740,192.103,4150.01,4150.0,17.392]
["binance-futures","ETHUSDT",1760313586794,186.146,4150.01,4150.0,17.392]
["binance-futures","ETHUSDT",1760313586844,186.146,4150.01,4150.0,16.133]
["binance-futures","ETHUSDT",1760313586896,199.542,4150.01,4150.0,13.354]
["binance-futures","ETHUSDT",1760313586946,146.238,4150.01,4150.0,47.387]
["binance-futures","ETHUSDT",1760313586992,146.238,4150.01,4150.0,54.256]
["binance-futures","ETHUSDT",1760313587048,146.238,4150.01,4150.0,43.155]
["binance-futures","ETHUSDT",1760313587101,146.238,4150.01,4150.0,43.24]
["binance-futures","ETHUSDT",1760313587153,146.221,4150.01,4150.0,41.15]
["binance-futures","ETHUSDT",1760313587205,146.215,4150.01,4150.0,41.15]
["binance-futures","ETHUSDT",1760313587258,150.342,4150.01,4150.0,18.213]
["binance-futures","ETHUSDT",1760313587311,156.282,4150.01,4150.0,17.579]
["binance-futures","ETHUSDT",1760313587364,146.612,4150.01,4150.0,17.579]
["binance-futures","ETHUSDT",1760313587415,146.595,4150.01,4150.0,19.438]
["binance-futures","ETHUSDT",1760313587468,146.354,4150.01,4150.0,19.438]
["binance-futures","ETHUSDT",1760313587518,146.348,4150.01,4150.0,19.438]
["binance-futures","ETHUSDT",1760313587673,145.428,4150.01,4150.0,18.943]
["binance-futures","ETHUSDT",1760313587724,145.428,4150.01,4150.0,19.797]
["binance-futures","ETHUSDT",1760313587779,145.428,4150.01,4150.0,19.871]
["binance-futures","ETHUSDT",1760313587831,145.434,4150.01,4150.0,32.468]
["binance-futures","ETHUSDT",1760313587880,76.806,4150.01,4150.0,85.734]
["binance-futures","ETHUSDT",1760313587928,81.006,4150.01,4150.0,85.729]
["binance-futures","ETHUSDT",1760313587982,78.967,4150.01,4150.0,85.742]
["binance-futures","ETHUSDT",1760313588036,74.767,4150.01,4150.0,85.749]
["binance-futures","ETHUSDT",1760313588089,78.48,4150.01,4150.0,74.584]
["binance-futures","ETHUSDT",1760313588133,74.204,4150.01,4150.0,74.584]
["binance-futures","ETHUSDT",1760313588192,74.233,4150.01,4150.0,74.584]
["binance-futures","ETHUSDT",1760313588296,74.364,4150.01,4150.0,74.596]
["binance-futures","ETHUSDT",1760313588401,74.353,4150.01,4150.0,74.582]
["binance-futures","ETHUSDT",1760313588447,74.344,4150.01,4150.0,74.588]
["binance-futures","ETHUSDT",1760313588504,74.344,4150.01,4150.0,74.942]
["binance-futures","ETHUSDT",1760313588554,74.344,4150.01,4150.0,74.582]
["binance-futures","ETHUSDT",1760313588660,74.344,4150.01,4150.0,73.282]
["binance-futures","ETHUSDT",1760313588818,74.344,4150.01,4150.0,73.168]
["binance-futures","ETHUSDT",1760313588871,74.344,4150.01,4150.0,73.162]
["binance-futures","ETHUSDT",1760313588924,74.352,4150.01,4150.0,73.162]
["binance-futures","ETHUSDT",1760313588972,74.352,4150.01,4150.0,73.169]
["binance-futures","ETHUSDT",1760313589029,74.352,4150.01,4150.0,73.163]
["binance-futures","ETHUSDT",1760313589080,74.359,4150.01,4150.0,73.22]
["binance-futures","ETHUSDT",1760313589133,0.053,4150.34,4150.33,44.726]
["binance-futures","ETHUSDT",1760313589183,87.386,4150.53,4150.52,73.303]
["binance-futures","ETHUSDT",1760313589235,87.415,4150.53,4150.52,73.2]
["binance-futures","ETHUSDT",1760313589286,87.423,4150.53,4150.52,27.653]
["binance-futures","ETHUSDT",1760313589337,98.411,4150.53,4150.52,10.446]
["binance-futures","ETHUSDT",1760313589388,102.841,4150.53,4150.52,2.653]
["binance-futures","ETHUSDT",1760313589438,99.133,4150.53,4150.52,2.097]
["binance-futures","ETHUSDT",1760313589490,99.135,4150.53,4150.52,2.092]
["binance-futures","ETHUSDT",1760313589543,108.173,4150.53,4150.52,3.483]
["binance-futures","ETHUSDT",1760313589592,108.974,4150.53,4150.52,3.473]
["binance-futures","ETHUSDT",1760313589697,143.978,4150.09,4150.08,10.525]
["binance-futures","ETHUSDT",1760313589748,143.786,4150.09,4150.08,9.091]
["binance-futures","ETHUSDT",1760313589801,143.782,4150.09,4150.08,0.995]
["binance-futures","ETHUSDT",1760313589848,149.743,4150.09,4150.08,1.001]
["binance-futures","ETHUSDT",1760313589906,143.785,4150.09,4150.08,1.001]
["binance-futures","ETHUSDT",1760313590011,146.258,4150.09,4150.08,0.593]
["binance-futures","ETHUSDT",1760313590065,220.937,4150.01,4150.0,9.077]
["binance-futures","ETHUSDT",1760313590118,220.969,4150.01,4150.0,9.126]
["binance-futures","ETHUSDT",1760313590168,215.265,4150.01,4150.0,9.134]
["binance-futures","ETHUSDT",1760313590222,215.269,4150.01,4150.0,8.14]
["binance-futures","ETHUSDT",1760313590272,221.128,4150.01,4150.0,8.14]
["binance-futures","ETHUSDT",1760313590323,219.963,4150.01,4150.0,8.14]
["binance-futures","ETHUSDT",1760313590430,202.37,4149.87,4149.86,3.339]
["binance-futures","ETHUSDT",1760313590480,198.852,4149.87,4149.86,3.31]
["binance-futures","ETHUSDT",1760313590531,198.862,4149.87,4149.86,0.899]
["binance-futures","ETHUSDT",1760313590581,200.279,4149.87,4149.86,7.997]
["binance-futures","ETHUSDT",1760313590634,192.842,4149.87,4149.86,8.248]
["binance-futures","ETHUSDT",1760313590685,198.796,4149.87,4149.86,7.402]
["binance-futures","ETHUSDT",1760313590737,200.177,4149.87,4149.86,7.402]
["binance-futures","ETHUSDT",1760313590839,162.818,4149.73,4149.72,1.593]
["binance-futures","ETHUSDT",1760313590889,158.86,4149.73,4149.72,9.22]
["binance-futures","ETHUSDT",1760313590940,223.855,4149.73,4149.72,9.22]
["binance-futures","ETHUSDT",1760313590993,223.867,4149.73,4149.72,9.234]
["binance-futures","ETHUSDT",1760313591045,223.867,4149.73,4149.72,9.286]
["binance-futures","ETHUSDT",1760313591096,234.801,4149.73,4149.72,4.301]
["binance-futures","ETHUSDT",1760313591147,231.09,4149.73,4149.72,4.301]
["binance-futures","ETHUSDT",1760313591195,237.277,4149.73,4149.72,4.301]
["binance-futures","ETHUSDT",1760313591251,227.747,4149.73,4149.72,4.301]
["binance-futures","ETHUSDT",1760313591356,234.95,4149.73,4149.72,2.838]
["binance-futures","ETHUSDT",1760313591407,209.153,4149.72,4149.71,2.908]
["binance-futures","ETHUSDT",1760313591458,211.465,4149.72,4149.71,0.985]
["binance-futures","ETHUSDT",1760313591510,183.667,4149.72,4149.71,33.771]
["binance-futures","ETHUSDT",1760313591552,183.667,4149.72,4149.71,33.893]
["binance-futures","ETHUSDT",1760313591613,183.426,4149.72,4149.71,40.23]
["binance-futures","ETHUSDT",1760313591665,152.585,4149.72,4149.71,49.813]
["binance-futures","ETHUSDT",1760313591714,152.73,4149.72,4149.71,48.966]
["binance-futures","ETHUSDT",1760313591820,140.229,4149.72,4149.71,42.409]
["binance-futures","ETHUSDT",1760313591872,140.241,4149.72,4149.71,42.228]
["binance-futures","ETHUSDT",1760313591924,140.217,4149.72,4149.71,42.234]
["binance-futures","ETHUSDT",1760313592029,140.229,4149.72,4149.71,39.328]
["binance-futures","ETHUSDT",1760313592134,236.866,4149.41,4149.4,39.254]
["binance-futures","ETHUSDT",1760313592186,203.126,4149.41,4149.4,60.1]
["binance-futures","ETHUSDT",1760313592236,174.224,4149.41,4149.4,60.075]
["binance-futures","ETHUSDT",1760313592285,174.224,4149.41,4149.4,60.48]
["binance-futures","ETHUSDT",1760313592334,174.23,4149.41,4149.4,60.49]
["binance-futures","ETHUSDT",1760313592495,174.204,4149.41,4149.4,59.335]
["binance-futures","ETHUSDT",1760313592548,174.214,4149.41,4149.4,60.966]
["binance-futures","ETHUSDT",1760313592597,148.365,4149.41,4149.4,60.244]
["binance-futures","ETHUSDT",1760313592753,148.365,4149.41,4149.4,57.467]
["binance-futures","ETHUSDT",1760313592815,148.333,4149.41,4149.4,57.472]
["binance-futures","ETHUSDT",1760313592865,148.304,4149.41,4149.4,57.482]
["binance-futures","ETHUSDT",1760313592922,148.298,4149.41,4149.4,56.818]
["binance-futures","ETHUSDT",1760313592968,92.308,4149.41,4149.4,68.039]
["binance-futures","ETHUSDT",1760313593027,91.042,4149.41,4149.4,67.921]
["binance-futures","ETHUSDT",1760313593076,90.811,4149.41,4149.4,67.923]
["binance-futures","ETHUSDT",1760313593131,90.816,4149.41,4149.4,67.372]
["binance-futures","ETHUSDT",1760313593180,90.753,4149.41,4149.4,67.372]
["binance-futures","ETHUSDT",1760313593235,90.753,4149.41,4149.4,67.371]
["binance-futures","ETHUSDT",1760313593280,90.177,4149.41,4149.4,67.101]
["binance-futures","ETHUSDT",1760313593337,90.177,4149.41,4149.4,67.011]
["binance-futures","ETHUSDT",1760313593443,96.846,4149.41,4149.4,67.15]
["binance-futures","ETHUSDT",1760313593487,91.846,4149.41,4149.4,67.15]
["binance-futures","ETHUSDT",1760313593705,96.056,4149.41,4149.4,67.155]
["binance-futures","ETHUSDT",1760313593808,96.006,4149.41,4149.4,67.184]
["binance-futures","ETHUSDT",1760313593913,91.806,4149.41,4149.4,67.184]
["binance-futures","ETHUSDT",1760313593964,89.766,4149.71,4149.7,48.281]
["binance-futures","ETHUSDT",1760313594015,84.294,4149.71,4149.7,49.937]
["binance-futures","ETHUSDT",1760313594060,77.027,4149.71,4149.7,58.9]
["binance-futures","ETHUSDT",1760313594120,77.033,4149.71,4149.7,58.9]
["binance-futures","ETHUSDT",1760313594168,77.033,4149.71,4149.7,54.113]
["binance-futures","ETHUSDT",1760313594276,77.033,4149.71,4149.7,49.574]
["binance-futures","ETHUSDT",1760313594328,76.033,4149.71,4149.7,53.774]
["binance-futures","ETHUSDT",1760313594379,76.033,4149.71,4149.7,55.246]
["binance-futures","ETHUSDT",1760313594434,75.243,4149.71,4149.7,54.671]
["binance-futures","ETHUSDT",1760313594537,75.243,4149.71,4149.7,54.606]
["binance-futures","ETHUSDT",1760313594590,75.236,4149.71,4149.7,54.606]
["binance-futures","ETHUSDT",1760313594744,75.236,4149.71,4149.7,54.645]
["binance-futures","ETHUSDT",1760313594851,78.345,4149.71,4149.7,27.738]
["binance-futures","ETHUSDT",1760313594902,88.021,4149.71,4149.7,13.53]
["binance-futures","ETHUSDT",1760313594954,89.753,4149.71,4149.7,3.628]
["binance-futures","ETHUSDT",1760313595004,108.302,4149.71,4149.7,1.152]
["binance-futures","ETHUSDT",1760313595059,104.575,4149.71,4149.7,1.127]
["binance-futures","ETHUSDT",1760313595160,158.652,4149.42,4149.4,1.416]
["binance-futures","ETHUSDT",1760313595212,158.66,4149.42,4149.41,76.325]
["binance-futures","ETHUSDT",1760313595264,158.66,4149.42,4149.41,76.477]
["binance-futures","ETHUSDT",1760313595315,158.66,4149.42,4149.41,76.729]
["binance-futures","ETHUSDT",1760313595365,153.478,4149.42,4149.41,76.729]
["binance-futures","ETHUSDT",1760313595418,146.922,4149.42,4149.41,77.945]
["binance-futures","ETHUSDT",1760313595521,146.922,4149.42,4149.41,79.322]
["binance-futures","ETHUSDT",1760313595574,136.469,4149.42,4149.41,85.822]
["binance-futures","ETHUSDT",1760313595620,134.957,4149.42,4149.41,85.822]
["binance-futures","ETHUSDT",1760313595680,134.957,4149.42,4149.41,85.878]
["binance-futures","ETHUSDT",1760313595826,134.957,4149.42,4149.41,85.873]
["binance-futures","ETHUSDT",1760313595884,134.897,4149.42,4149.41,82.528]
["binance-futures","ETHUSDT",1760313595938,134.897,4149.42,4149.41,82.728]
["binance-futures","ETHUSDT",1760313595991,134.897,4149.42,4149.41,82.846]
["binance-futures","ETHUSDT",1760313596042,134.89,4149.42,4149.41,82.896]
["binance-futures","ETHUSDT",1760313596149,134.862,4149.42,4149.41,82.821]
["binance-futures","ETHUSDT",1760313596197,134.862,4149.42,4149.41,76.577]
["binance-futures","ETHUSDT",1760313596304,134.862,4149.42,4149.41,76.632]
["binance-futures","ETHUSDT",1760313596355,134.86,4149.42,4149.41,62.42]
["binance-futures","ETHUSDT",1760313596406,93.619,4149.42,4149.41,74.915]
["binance-futures","ETHUSDT",1760313596461,93.631,4149.42,4149.41,74.912]
["binance-futures","ETHUSDT",1760313596511,89.431,4149.42,4149.41,74.912]
["binance-futures","ETHUSDT",1760313596618,89.594,4149.42,4149.41,74.917]
["binance-futures","ETHUSDT",1760313596671,89.594,4149.42,4149.41,78.456]
["binance-futures","ETHUSDT",1760313596725,74.58,4149.42,4149.41,78.481]
["binance-futures","ETHUSDT",1760313596778,0.025,4149.72,4149.71,38.561]
["binance-futures","ETHUSDT",1760313596829,97.431,4149.79,4149.78,18.729]
["binance-futures","ETHUSDT",1760313596882,16.25,4149.79,4149.78,74.957]
["binance-futures","ETHUSDT",1760313596933,26.999,4149.79,4149.78,74.31]
["binance-futures","ETHUSDT",1760313596984,27.005,4149.79,4149.78,69.985]
["binance-futures","ETHUSDT",1760313597086,27.013,4149.79,4149.78,70.131]
["binance-futures","ETHUSDT",1760313597134,27.013,4149.79,4149.78,70.112]
["binance-futures","ETHUSDT",1760313597192,95.113,4149.98,4149.97,62.954]
["binance-futures","ETHUSDT",1760313597243,73.43,4149.98,4149.97,71.753]
["binance-futures","ETHUSDT",1760313597294,77.63,4149.98,4149.97,63.121]
["binance-futures","ETHUSDT",1760313597344,77.636,4149.98,4149.97,36.414]
["binance-futures","ETHUSDT",1760313597503,16.155,4149.98,4149.97,107.372]
["binance-futures","ETHUSDT",1760313597554,16.463,4150.38,4150.37,137.728]
["binance-futures","ETHUSDT",1760313597606,74.658,4150.38,4150.37,83.89]
["binance-futures","ETHUSDT",1760313597657,74.215,4150.38,4150.37,88.09]
["binance-futures","ETHUSDT",1760313597709,74.247,4150.38,4150.37,88.949]
["binance-futures","ETHUSDT",1760313597762,74.247,4150.38,4150.37,88.749]
["binance-futures","ETHUSDT",1760313597806,74.247,4150.38,4150.37,86.96]
["binance-futures","ETHUSDT",1760313597864,74.257,4150.38,4150.37,86.909]
["binance-futures","ETHUSDT",1760313598124,74.257,4150.38,4150.37,82.709]
["binance-futures","ETHUSDT",1760313598228,183.424,4150.0,4149.99,10.736]
["binance-futures","ETHUSDT",1760313598277,193.1,4150.0,4149.99,10.188]
["binance-futures","ETHUSDT",1760313598326,190.903,4150.0,4149.99,8.327]
["binance-futures","ETHUSDT",1760313598380,190.471,4150.0,4149.99,8.327]
["binance-futures","ETHUSDT",1760313598433,190.477,4150.0,4149.99,8.335]
["binance-futures","ETHUSDT",1760313598486,185.463,4150.0,4149.99,8.335]
["binance-futures","ETHUSDT",1760313598536,181.738,4150.0,4149.99,15.156]
["binance-futures","ETHUSDT",1760313598586,180.629,4150.0,4149.99,15.156]
["binance-futures","ETHUSDT",1760313598641,182.242,4150.0,4149.99,19.269]
["binance-futures","ETHUSDT",1760313598693,178.53,4150.0,4149.99,19.269]
["binance-futures","ETHUSDT",1760313598744,182.443,4150.0,4149.99,16.363]
["binance-futures","ETHUSDT",1760313598800,182.445,4150.0,4149.99,16.363]
["binance-futures","ETHUSDT",1760313598851,178.71,4150.0,4149.99,19.269]
["binance-futures","ETHUSDT",1760313598908,173.899,4150.0,4149.99,19.325]
["binance-futures","ETHUSDT",1760313598962,172.455,4150.0,4149.99,25.882]
["binance-futures","ETHUSDT",1760313599016,169.745,4150.0,4149.99,25.942]
["binance-futures","ETHUSDT",1760313599124,156.3,4150.0,4149.99,25.942]
["binance-futures","ETHUSDT",1760313599177,160.026,4150.0,4149.99,15.724]
["binance-futures","ETHUSDT",1760313599230,170.779,4150.0,4149.99,17.583]
["binance-futures","ETHUSDT",1760313599280,170.779,4150.0,4149.99,16.536]
["binance-futures","ETHUSDT",1760313599328,167.779,4150.0,4149.99,17.583]
["binance-futures","ETHUSDT",1760313599544,167.767,4150.0,4149.99,18.995]
["binance-futures","ETHUSDT",1760313599652,167.526,4150.0,4149.99,24.852]
["binance-futures","ETHUSDT",1760313599703,163.813,4150.0,4149.99,24.852]
["binance-futures","ETHUSDT",1760313599808,141.434,4150.0,4149.99,29.396]
["binance-futures","ETHUSDT",1760313599868,140.316,4150.0,4149.99,29.396]
["binance-futures","ETHUSDT",1760313599916,140.316,4150.0,4149.99,24.857]
["binance-futures","ETHUSDT",1760313599964,140.316,4150.0,4149.99,22.233]