{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1486123,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1760140800015,393.992,3820.0,3819.99,11.383]
["binance-futures","ETHUSDT",1760140800067,394.011,3820.0,3819.99,19.226]
["binance-futures","ETHUSDT",1760140800118,403.137,3820.0,3819.99,27.004]
["binance-futures","ETHUSDT",1760140800158,413.548,3820.0,3819.99,17.244]
["binance-futures","ETHUSDT",1760140800298,403.867,3820.0,3819.99,27.06]
["binance-futures","ETHUSDT",1760140800802,404.099,3820.0,3819.99,27.06]
["binance-futures","ETHUSDT",1760140800987,404.099,3820.0,3819.99,17.244]
["binance-futures","ETHUSDT",1760140801067,403.763,3820.0,3819.99,17.244]
["binance-futures","ETHUSDT",1760140801273,19.314,3819.99,3819.98,8.023]
["binance-futures","ETHUSDT",1760140801328,17.457,3819.44,3819.43,9.08]
["binance-futures","ETHUSDT",1760140801376,33.756,3819.42,3819.41,32.993]
["binance-futures","ETHUSDT",1760140801431,34.637,3819.42,3819.41,6.314]
["binance-futures","ETHUSDT",1760140801535,13.329,3818.94,3818.93,8.847]
["binance-futures","ETHUSDT",1760140801584,5.485,3818.94,3818.93,26.941]
["binance-futures","ETHUSDT",1760140801638,4.584,3819.16,3819.15,17.125]
["binance-futures","ETHUSDT",1760140801689,10.237,3819.57,3819.56,12.188]
["binance-futures","ETHUSDT",1760140801738,8.212,3819.57,3819.56,11.927]
["binance-futures","ETHUSDT",1760140801793,8.708,3819.99,3819.98,4.488]
["binance-futures","ETHUSDT",1760140801844,407.859,3820.0,3819.99,14.769]
["binance-futures","ETHUSDT",1760140801894,6.537,3819.76,3819.58,10.464]
["binance-futures","ETHUSDT",1760140801997,34.995,3819.28,3819.16,4.28]
["binance-futures","ETHUSDT",1760140802048,2.352,3819.67,3819.58,0.006]
["binance-futures","ETHUSDT",1760140802099,40.115,3819.59,3819.42,0.006]
["binance-futures","ETHUSDT",1760140802250,14.778,3820.02,3820.0,284.747]
["binance-futures","ETHUSDT",1760140802303,14.57,3820.02,3820.0,280.524]
["binance-futures","ETHUSDT",1760140802353,15.991,3820.02,3820.0,272.951]
["binance-futures","ETHUSDT",1760140802407,0.011,3820.11,3820.07,5.267]
["binance-futures","ETHUSDT",1760140802458,0.655,3820.71,3820.41,4.109]
["binance-futures","ETHUSDT",1760140802509,32.744,3820.65,3820.49,2.133]
["binance-futures","ETHUSDT",1760140802560,38.501,3820.65,3820.63,16.629]
["binance-futures","ETHUSDT",1760140802611,19.649,3820.65,3820.63,17.046]
["binance-futures","ETHUSDT",1760140802662,1.86,3820.37,3820.36,0.458]
["binance-futures","ETHUSDT",1760140802714,53.845,3820.37,3820.36,38.306]
["binance-futures","ETHUSDT",1760140802765,62.584,3820.37,3820.36,28.695]
["binance-futures","ETHUSDT",1760140802816,7.869,3820.37,3820.36,7.025]
["binance-futures","ETHUSDT",1760140802867,15.47,3820.37,3820.36,2.41]
["binance-futures","ETHUSDT",1760140802918,63.689,3820.36,3820.35,0.011]
["binance-futures","ETHUSDT",1760140802969,42.846,3820.63,3820.62,1.797]
["binance-futures","ETHUSDT",1760140803020,7.015,3820.36,3820.35,1.093]
["binance-futures","ETHUSDT",1760140803071,25.272,3820.35,3820.34,6.895]
["binance-futures","ETHUSDT",1760140803122,27.864,3820.35,3820.34,1.135]
["binance-futures","ETHUSDT",1760140803171,37.227,3820.35,3820.34,5.807]
["binance-futures","ETHUSDT",1760140803221,40.079,3820.35,3820.34,5.782]
["binance-futures","ETHUSDT",1760140803275,38.847,3820.35,3820.34,0.055]
["binance-futures","ETHUSDT",1760140803326,46.796,3820.35,3820.34,17.924]
["binance-futures","ETHUSDT",1760140803377,1.313,3820.32,3820.29,0.006]
["binance-futures","ETHUSDT",1760140803428,8.835,3819.99,3819.89,0.023]
["binance-futures","ETHUSDT",1760140803479,27.1,3819.72,3819.71,12.988]
["binance-futures","ETHUSDT",1760140803530,33.72,3819.72,3819.71,27.138]
["binance-futures","ETHUSDT",1760140803583,28.595,3819.72,3819.71,23.902]
["binance-futures","ETHUSDT",1760140803633,41.544,3819.72,3819.71,26.466]
["binance-futures","ETHUSDT",1760140803685,40.005,3819.72,3819.71,33.452]
["binance-futures","ETHUSDT",1760140803787,15.684,3819.58,3819.57,35.97]
["binance-futures","ETHUSDT",1760140803839,12.378,3820.0,3819.99,36.131]
["binance-futures","ETHUSDT",1760140803890,0.011,3820.43,3820.34,14.75]
["binance-futures","ETHUSDT",1760140803939,6.919,3820.35,3820.34,50.648]
["binance-futures","ETHUSDT",1760140803992,7.045,3820.35,3820.34,25.483]
["binance-futures","ETHUSDT",1760140804047,7.669,3820.35,3820.34,25.901]
["binance-futures","ETHUSDT",1760140804096,18.964,3820.34,3820.33,0.011]
["binance-futures","ETHUSDT",1760140804152,18.505,3820.27,3820.26,0.234]
["binance-futures","ETHUSDT",1760140804202,13.389,3820.12,3820.11,32.091]
["binance-futures","ETHUSDT",1760140804254,4.325,3820.27,3820.26,46.758]
["binance-futures","ETHUSDT",1760140804304,5.76,3820.6,3820.59,57.058]
["binance-futures","ETHUSDT",1760140804356,3.173,3820.6,3820.59,43.87]
["binance-futures","ETHUSDT",1760140804407,3.204,3820.6,3820.59,48.374]
["binance-futures","ETHUSDT",1760140804457,5.626,3820.6,3820.59,29.608]
["binance-futures","ETHUSDT",1760140804507,5.61,3820.6,3820.59,23.61]
["binance-futures","ETHUSDT",1760140804561,10.06,3820.6,3820.59,22.715]
["binance-futures","ETHUSDT",1760140804612,5.766,3820.68,3820.67,18.017]
["binance-futures","ETHUSDT",1760140804663,0.104,3821.15,3821.14,24.053]
["binance-futures","ETHUSDT",1760140804714,5.856,3821.3,3821.29,22.163]
["binance-futures","ETHUSDT",1760140804765,8.762,3821.3,3821.29,27.267]
["binance-futures","ETHUSDT",1760140804816,18.073,3821.02,3821.01,23.19]
["binance-futures","ETHUSDT",1760140804865,6.912,3820.91,3820.9,0.011]
["binance-futures","ETHUSDT",1760140804970,13.264,3820.01,3820.0,9.79]
["binance-futures","ETHUSDT",1760140805021,8.692,3820.01,3820.0,19.321]
["binance-futures","ETHUSDT",1760140805072,21.329,3820.0,3819.99,4.935]
["binance-futures","ETHUSDT",1760140805174,10.347,3819.52,3819.51,38.757]
["binance-futures","ETHUSDT",1760140805225,10.147,3819.52,3819.51,32.47]
["binance-futures","ETHUSDT",1760140805275,10.129,3819.52,3819.51,30.081]
["binance-futures","ETHUSDT",1760140805327,13.77,3819.52,3819.51,30.087]
["binance-futures","ETHUSDT",1760140805429,28.113,3818.87,3818.86,5.76]
["binance-futures","ETHUSDT",1760140805531,8.328,3818.17,3818.13,10.196]
["binance-futures","ETHUSDT",1760140805582,6.27,3818.4,3818.39,21.241]
["binance-futures","ETHUSDT",1760140805633,6.43,3818.4,3818.39,28.445]
["binance-futures","ETHUSDT",1760140805735,22.032,3818.01,3817.85,0.017]
["binance-futures","ETHUSDT",1760140805786,17.0,3818.01,3818.0,13.578]
["binance-futures","ETHUSDT",1760140805837,17.328,3818.01,3818.0,35.619]
["binance-futures","ETHUSDT",1760140805889,2.135,3817.77,3817.65,0.011]
["binance-futures","ETHUSDT",1760140805940,6.912,3817.37,3817.36,17.31]
["binance-futures","ETHUSDT",1760140806041,17.622,3817.17,3817.16,3.744]
["binance-futures","ETHUSDT",1760140806093,12.414,3817.17,3817.16,21.515]
["binance-futures","ETHUSDT",1760140806144,12.32,3817.17,3817.16,40.529]
["binance-futures","ETHUSDT",1760140806195,9.709,3817.17,3817.16,31.803]
["binance-futures","ETHUSDT",1760140806246,10.954,3817.17,3817.16,29.995]
["binance-futures","ETHUSDT",1760140806297,12.092,3817.17,3817.16,30.026]
["binance-futures","ETHUSDT",1760140806348,13.127,3817.37,3817.36,54.472]
["binance-futures","ETHUSDT",1760140806398,16.187,3817.37,3817.36,55.24]
["binance-futures","ETHUSDT",1760140806450,9.377,3817.37,3817.36,48.425]
["binance-futures","ETHUSDT",1760140806501,8.758,3817.37,3817.36,53.904]
["binance-futures","ETHUSDT",1760140806549,5.164,3817.77,3817.76,44.396]
["binance-futures","ETHUSDT",1760140806603,5.777,3818.2,3818.19,34.22]
["binance-futures","ETHUSDT",1760140806653,6.29,3818.8,3818.79,36.279]
["binance-futures","ETHUSDT",1760140806705,0.348,3819.25,3819.24,40.88]
["binance-futures","ETHUSDT",1760140806756,4.84,3819.3,3819.29,22.924]
["binance-futures","ETHUSDT",1760140806807,8.774,3819.3,3819.29,27.206]
["binance-futures","ETHUSDT",1760140806857,8.558,3819.3,3819.29,27.275]
["binance-futures","ETHUSDT",1760140806961,26.376,3819.1,3819.09,15.372]
["binance-futures","ETHUSDT",1760140807012,17.879,3819.1,3819.09,13.367]
["binance-futures","ETHUSDT",1760140807063,17.047,3819.1,3819.09,19.099]
["binance-futures","ETHUSDT",1760140807113,17.071,3819.1,3819.09,17.09]
["binance-futures","ETHUSDT",1760140807165,17.463,3819.1,3819.09,24.723]
["binance-futures","ETHUSDT",1760140807216,10.048,3818.81,3818.8,8.259]
["binance-futures","ETHUSDT",1760140807267,9.451,3818.81,3818.8,13.688]
["binance-futures","ETHUSDT",1760140807319,1.428,3819.06,3819.04,12.532]
["binance-futures","ETHUSDT",1760140807369,10.957,3819.09,3819.08,25.539]
["binance-futures","ETHUSDT",1760140807421,1.812,3819.66,3819.65,22.535]
["binance-futures","ETHUSDT",1760140807472,0.697,3819.66,3819.65,18.508]
["binance-futures","ETHUSDT",1760140807520,1.176,3819.66,3819.65,18.94]
["binance-futures","ETHUSDT",1760140807574,5.485,3819.82,3819.81,19.19]
["binance-futures","ETHUSDT",1760140807625,0.008,3819.89,3819.81,16.81]
["binance-futures","ETHUSDT",1760140807676,30.408,3820.0,3819.99,9.098]
["binance-futures","ETHUSDT",1760140807778,6.139,3819.3,3819.29,12.692]
["binance-futures","ETHUSDT",1760140807828,5.408,3819.3,3819.29,12.741]
["binance-futures","ETHUSDT",1760140807879,5.498,3819.3,3819.29,10.769]
["binance-futures","ETHUSDT",1760140807932,9.757,3819.29,3819.28,8.263]
["binance-futures","ETHUSDT",1760140807981,9.704,3819.29,3819.28,5.407]
["binance-futures","ETHUSDT",1760140808034,5.24,3819.29,3819.28,2.466]
["binance-futures","ETHUSDT",1760140808085,10.017,3819.29,3819.28,8.474]
["binance-futures","ETHUSDT",1760140808136,9.22,3819.29,3819.28,2.437]
["binance-futures","ETHUSDT",1760140808186,7.185,3819.21,3819.2,10.271]
["binance-futures","ETHUSDT",1760140808237,7.206,3819.21,3819.2,18.638]
["binance-futures","ETHUSDT",1760140808291,5.294,3819.21,3819.2,39.736]
["binance-futures","ETHUSDT",1760140808342,10.553,3819.21,3819.2,2.468]
["binance-futures","ETHUSDT",1760140808443,17.734,3818.81,3818.8,13.382]
["binance-futures","ETHUSDT",1760140808497,17.427,3818.81,3818.8,11.374]
["binance-futures","ETHUSDT",1760140808549,19.0,3818.81,3818.8,4.982]
["binance-futures","ETHUSDT",1760140808649,6.526,3818.26,3818.25,22.936]
["binance-futures","ETHUSDT",1760140808702,0.118,3818.26,3818.25,23.945]
["binance-futures","ETHUSDT",1760140808752,10.871,3818.46,3818.45,36.508]
["binance-futures","ETHUSDT",1760140808805,0.011,3818.6,3818.59,3.815]
["binance-futures","ETHUSDT",1760140808856,9.63,3818.67,3818.66,44.294]
["binance-futures","ETHUSDT",1760140808907,9.991,3819.16,3819.15,39.706]
["binance-futures","ETHUSDT",1760140808958,7.645,3819.68,3819.67,29.473]
["binance-futures","ETHUSDT",1760140809009,5.685,3820.0,3819.99,12.438]
["binance-futures","ETHUSDT",1760140809060,7.713,3820.0,3819.99,38.638]
["binance-futures","ETHUSDT",1760140809111,3.623,3820.0,3819.99,50.658]
["binance-futures","ETHUSDT",1760140809162,2.061,3820.0,3819.99,36.764]
["binance-futures","ETHUSDT",1760140809215,1.93,3820.0,3819.99,36.764]
["binance-futures","ETHUSDT",1760140809264,1.625,3820.0,3819.99,36.739]
["binance-futures","ETHUSDT",1760140809319,27.282,3820.67,3820.66,9.223]
["binance-futures","ETHUSDT",1760140809368,32.222,3820.67,3820.66,5.852]
["binance-futures","ETHUSDT",1760140809421,42.006,3820.67,3820.66,5.844]
["binance-futures","ETHUSDT",1760140809472,31.671,3820.67,3820.66,12.456]
["binance-futures","ETHUSDT",1760140809524,36.459,3820.67,3820.66,25.974]
["binance-futures","ETHUSDT",1760140809575,36.484,3820.67,3820.66,25.863]
["binance-futures","ETHUSDT",1760140809626,28.628,3820.67,3820.66,18.272]
["binance-futures","ETHUSDT",1760140809678,28.446,3820.67,3820.66,24.148]
["binance-futures","ETHUSDT",1760140809727,28.486,3820.67,3820.66,23.831]
["binance-futures","ETHUSDT",1760140809780,27.595,3820.67,3820.66,23.831]
["binance-futures","ETHUSDT",1760140809833,27.535,3820.67,3820.66,23.497]
["binance-futures","ETHUSDT",1760140809937,26.902,3820.09,3820.08,0.244]
["binance-futures","ETHUSDT",1760140810039,28.415,3819.53,3819.52,0.087]
["binance-futures","ETHUSDT",1760140810090,26.852,3819.53,3819.52,6.355]
["binance-futures","ETHUSDT",1760140810192,13.62,3818.84,3818.83,16.584]
["binance-futures","ETHUSDT",1760140810242,18.56,3818.84,3818.83,16.641]
["binance-futures","ETHUSDT",1760140810294,0.011,3818.98,3818.95,5.36]
["binance-futures","ETHUSDT",1760140810345,7.979,3819.19,3819.18,53.164]
["binance-futures","ETHUSDT",1760140810396,10.867,3819.19,3819.18,37.765]
["binance-futures","ETHUSDT",1760140810449,10.08,3819.19,3819.18,37.579]
["binance-futures","ETHUSDT",1760140810551,15.17,3819.07,3819.06,17.063]
["binance-futures","ETHUSDT",1760140810602,16.372,3819.07,3819.06,19.904]
["binance-futures","ETHUSDT",1760140810653,8.449,3819.07,3819.06,18.412]
["binance-futures","ETHUSDT",1760140810704,10.013,3819.09,3819.08,47.301]
["binance-futures","ETHUSDT",1760140810758,8.857,3819.09,3819.08,55.148]
["binance-futures","ETHUSDT",1760140810809,20.551,3819.09,3819.08,53.148]
["binance-futures","ETHUSDT",1760140810858,15.267,3819.09,3819.08,41.405]
["binance-futures","ETHUSDT",1760140810911,7.836,3819.09,3819.08,33.26]
["binance-futures","ETHUSDT",1760140810964,0.011,3819.77,3819.71,8.358]
["binance-futures","ETHUSDT",1760140811014,0.494,3820.51,3820.5,19.279]
["binance-futures","ETHUSDT",1760140811066,13.923,3820.51,3820.5,13.994]
["binance-futures","ETHUSDT",1760140811118,6.303,3820.51,3820.5,26.194]
["binance-futures","ETHUSDT",1760140811169,14.19,3820.65,3820.64,12.448]
["binance-futures","ETHUSDT",1760140811220,6.338,3820.66,3820.65,45.463]
["binance-futures","ETHUSDT",1760140811271,0.019,3820.74,3820.68,0.267]
["binance-futures","ETHUSDT",1760140811322,31.602,3820.83,3820.82,6.873]
["binance-futures","ETHUSDT",1760140811372,18.285,3820.83,3820.82,11.696]
["binance-futures","ETHUSDT",1760140811424,15.744,3820.83,3820.82,11.696]
["binance-futures","ETHUSDT",1760140811526,27.041,3820.59,3820.5,0.362]
["binance-futures","ETHUSDT",1760140811576,21.41,3820.51,3820.5,0.222]
["binance-futures","ETHUSDT",1760140811679,10.122,3820.03,3820.02,63.245]
["binance-futures","ETHUSDT",1760140811731,0.054,3820.03,3820.02,85.655]
["binance-futures","ETHUSDT",1760140811783,4.719,3820.03,3820.02,71.726]
["binance-futures","ETHUSDT",1760140811834,4.652,3820.03,3820.02,63.886]
["binance-futures","ETHUSDT",1760140811886,0.011,3820.05,3820.04,34.952]
["binance-futures","ETHUSDT",1760140811935,4.723,3820.05,3820.04,22.002]
["binance-futures","ETHUSDT",1760140811988,0.011,3820.11,3820.1,20.84]
["binance-futures","ETHUSDT",1760140812039,0.011,3820.5,3820.38,19.749]
["binance-futures","ETHUSDT",1760140812090,3.88,3820.39,3820.38,24.161]
["binance-futures","ETHUSDT",1760140812141,4.12,3820.39,3820.38,19.688]
["binance-futures","ETHUSDT",1760140812192,15.039,3820.39,3820.38,4.857]
["binance-futures","ETHUSDT",1760140812294,23.932,3820.14,3820.13,8.248]
["binance-futures","ETHUSDT",1760140812343,23.552,3820.14,3820.13,8.264]
["binance-futures","ETHUSDT",1760140812396,28.493,3820.14,3820.13,8.295]
["binance-futures","ETHUSDT",1760140812447,23.548,3820.14,3820.13,3.127]
["binance-futures","ETHUSDT",1760140812549,9.447,3819.71,3819.65,0.011]
["binance-futures","ETHUSDT",1760140812599,16.593,3819.65,3819.64,1.07]
["binance-futures","ETHUSDT",1760140812702,11.244,3819.34,3819.33,5.703]
["binance-futures","ETHUSDT",1760140812753,13.071,3819.34,3819.33,2.686]
["binance-futures","ETHUSDT",1760140812804,11.702,3819.09,3819.08,8.241]
["binance-futures","ETHUSDT",1760140812856,12.571,3819.09,3819.08,0.063]
["binance-futures","ETHUSDT",1760140812907,7.404,3818.89,3818.88,0.032]
["binance-futures","ETHUSDT",1760140812956,26.721,3818.54,3818.53,6.107]
["binance-futures","ETHUSDT",1760140813008,12.751,3818.5,3818.49,2.936]
["binance-futures","ETHUSDT",1760140813060,1.422,3818.2,3818.03,0.011]
["binance-futures","ETHUSDT",1760140813109,23.998,3818.2,3818.19,0.952]
["binance-futures","ETHUSDT",1760140813213,1.308,3817.37,3817.2,0.012]
["binance-futures","ETHUSDT",1760140813315,17.918,3816.8,3816.79,21.421]
["binance-futures","ETHUSDT",1760140813367,13.844,3816.8,3816.79,25.897]
["binance-futures","ETHUSDT",1760140813470,33.393,3815.2,3815.14,0.917]
["binance-futures","ETHUSDT",1760140813572,20.957,3814.73,3814.72,17.593]
["binance-futures","ETHUSDT",1760140813623,10.235,3816.75,3816.74,13.959]
["binance-futures","ETHUSDT",1760140813725,6.334,3816.36,3816.35,30.52]
["binance-futures","ETHUSDT",1760140813776,6.443,3816.36,3816.35,30.904]
["binance-futures","ETHUSDT",1760140813878,5.745,3816.04,3816.03,1.893]
["binance-futures","ETHUSDT",1760140813980,5.821,3815.7,3815.69,25.58]
["binance-futures","ETHUSDT",1760140814031,5.174,3815.7,3815.69,25.79]
["binance-futures","ETHUSDT",1760140814083,4.279,3815.78,3815.77,31.76]
["binance-futures","ETHUSDT",1760140814134,1.054,3816.32,3816.31,29.48]
["binance-futures","ETHUSDT",1760140814185,1.924,3816.79,3816.78,18.618]
["binance-futures","ETHUSDT",1760140814234,1.313,3816.79,3816.78,20.727]
["binance-futures","ETHUSDT",1760140814287,4.947,3816.79,3816.78,8.404]
["binance-futures","ETHUSDT",1760140814337,6.159,3817.2,3817.19,12.692]
["binance-futures","ETHUSDT",1760140814389,0.011,3817.28,3817.27,22.37]
["binance-futures","ETHUSDT",1760140814440,0.079,3817.67,3817.66,19.881]
["binance-futures","ETHUSDT",1760140814491,4.21,3818.07,3818.06,4.836]
["binance-futures","ETHUSDT",1760140814542,5.429,3818.26,3818.25,3.362]
["binance-futures","ETHUSDT",1760140814592,12.391,3818.26,3818.25,1.162]
["binance-futures","ETHUSDT",1760140814644,20.025,3818.26,3818.25,1.365]
["binance-futures","ETHUSDT",1760140814695,13.288,3818.26,3818.25,5.835]
["binance-futures","ETHUSDT",1760140814746,9.79,3818.26,3818.25,7.58]
["binance-futures","ETHUSDT",1760140814797,9.167,3818.26,3818.25,10.727]
["binance-futures","ETHUSDT",1760140814848,7.774,3818.26,3818.25,9.438]
["binance-futures","ETHUSDT",1760140814896,7.028,3818.26,3818.25,10.099]
["binance-futures","ETHUSDT",1760140814950,10.651,3818.26,3818.25,6.818]
["binance-futures","ETHUSDT",1760140815053,15.013,3818.01,3818.0,3.243]
["binance-futures","ETHUSDT",1760140815104,12.474,3818.01,3818.0,2.45]
["binance-futures","ETHUSDT",1760140815155,5.018,3818.01,3818.0,17.591]
["binance-futures","ETHUSDT",1760140815206,0.017,3818.55,3818.54,22.253]
["binance-futures","ETHUSDT",1760140815257,1.788,3818.71,3818.7,22.14]
["binance-futures","ETHUSDT",1760140815307,4.142,3818.82,3818.81,24.919]
["binance-futures","ETHUSDT",1760140815359,21.586,3819.09,3819.08,31.093]
["binance-futures","ETHUSDT",1760140815409,21.558,3819.09,3819.08,11.914]
["binance-futures","ETHUSDT",1760140815461,11.553,3819.47,3819.46,17.212]
["binance-futures","ETHUSDT",1760140815512,4.324,3819.8,3819.79,8.588]
["binance-futures","ETHUSDT",1760140815563,1.514,3819.89,3819.88,19.179]
["binance-futures","ETHUSDT",1760140815614,1.514,3819.89,3819.88,10.82]
["binance-futures","ETHUSDT",1760140815715,20.073,3819.66,3819.65,6.175]
["binance-futures","ETHUSDT",1760140815767,12.284,3819.5,3819.49,3.099]
["binance-futures","ETHUSDT",1760140815869,3.215,3818.46,3818.45,1.064]
["binance-futures","ETHUSDT",1760140815971,29.31,3817.93,3817.92,3.399]
["binance-futures","ETHUSDT",1760140816073,17.569,3817.12,3817.11,3.395]
["binance-futures","ETHUSDT",1760140816173,13.235,3816.84,3816.83,12.55]
["binance-futures","ETHUSDT",1760140816226,13.084,3816.84,3816.83,12.55]
["binance-futures","ETHUSDT",1760140816278,65.016,3816.84,3816.83,4.698]
["binance-futures","ETHUSDT",1760140816329,30.629,3816.84,3816.83,12.973]
["binance-futures","ETHUSDT",1760140816379,41.081,3816.84,3816.83,11.952]
["binance-futures","ETHUSDT",1760140816431,37.156,3816.84,3816.83,7.945]
["binance-futures","ETHUSDT",1760140816533,5.35,3816.07,3816.04,0.006]
["binance-futures","ETHUSDT",1760140816634,7.751,3814.9,3814.89,10.492]
["binance-futures","ETHUSDT",1760140816685,7.499,3814.9,3814.89,26.082]
["binance-futures","ETHUSDT",1760140816737,10.207,3814.9,3814.89,18.602]
["binance-futures","ETHUSDT",1760140816788,15.706,3814.9,3814.89,7.375]
["binance-futures","ETHUSDT",1760140816839,16.05,3814.71,3814.7,7.66]
["binance-futures","ETHUSDT",1760140816890,11.184,3814.71,3814.7,8.406]
["binance-futures","ETHUSDT",1760140816940,11.156,3814.71,3814.7,7.32]
["binance-futures","ETHUSDT",1760140816993,13.863,3814.71,3814.7,8.876]
["binance-futures","ETHUSDT",1760140817045,19.743,3814.68,3814.67,0.579]
["binance-futures","ETHUSDT",1760140817096,6.476,3814.41,3814.4,8.921]
["binance-futures","ETHUSDT",1760140817146,5.175,3814.41,3814.4,19.99]
["binance-futures","ETHUSDT",1760140817198,1.401,3814.41,3814.4,19.964]
["binance-futures","ETHUSDT",1760140817248,3.823,3814.55,3814.54,35.249]
["binance-futures","ETHUSDT",1760140817301,0.016,3814.6,3814.59,41.415]
["binance-futures","ETHUSDT",1760140817352,8.761,3814.6,3814.59,29.256]
["binance-futures","ETHUSDT",1760140817403,6.381,3814.6,3814.59,29.235]
["binance-futures","ETHUSDT",1760140817455,12.586,3814.6,3814.59,24.428]
["binance-futures","ETHUSDT",1760140817505,12.605,3814.6,3814.59,24.428]
["binance-futures","ETHUSDT",1760140817557,17.028,3814.6,3814.59,24.334]
["binance-futures","ETHUSDT",1760140817609,10.345,3814.6,3814.59,11.845]
["binance-futures","ETHUSDT",1760140817661,29.83,3814.56,3814.55,7.685]
["binance-futures","ETHUSDT",1760140817713,26.538,3814.56,3814.55,5.111]
["binance-futures","ETHUSDT",1760140817764,29.874,3814.42,3814.41,17.002]
["binance-futures","ETHUSDT",1760140817816,29.766,3814.42,3814.41,17.092]
["binance-futures","ETHUSDT",1760140817868,14.884,3814.42,3814.41,12.961]
["binance-futures","ETHUSDT",1760140817921,14.877,3814.42,3814.41,12.601]
["binance-futures","ETHUSDT",1760140817973,10.302,3814.42,3814.41,11.878]
["binance-futures","ETHUSDT",1760140818025,11.23,3814.42,3814.41,9.484]
["binance-futures","ETHUSDT",1760140818127,21.583,3814.17,3814.16,1.505]
["binance-futures","ETHUSDT",1760140818178,22.635,3814.16,3814.15,10.865]
["binance-futures","ETHUSDT",1760140818229,10.762,3814.16,3814.15,14.757]
["binance-futures","ETHUSDT",1760140818280,7.571,3814.16,3814.15,23.34]
["binance-futures","ETHUSDT",1760140818334,9.588,3814.16,3814.15,15.781]
["binance-futures","ETHUSDT",1760140818385,13.251,3814.16,3814.15,15.141]
["binance-futures","ETHUSDT",1760140818438,11.958,3814.16,3814.15,15.666]
["binance-futures","ETHUSDT",1760140818488,7.527,3814.62,3814.61,14.357]
["binance-futures","ETHUSDT",1760140818541,1.978,3814.46,3814.45,0.006]
["binance-futures","ETHUSDT",1760140818591,12.686,3814.41,3814.4,18.925]
["binance-futures","ETHUSDT",1760140818643,12.694,3814.41,3814.4,18.985]
["binance-futures","ETHUSDT",1760140818694,11.585,3814.55,3814.54,21.391]
["binance-futures","ETHUSDT",1760140818744,5.785,3815.17,3815.16,30.202]
["binance-futures","ETHUSDT",1760140818796,3.763,3815.57,3815.56,24.489]
["binance-futures","ETHUSDT",1760140818847,11.579,3816.1,3816.09,6.164]
["binance-futures","ETHUSDT",1760140818949,3.843,3815.6,3815.59,16.72]
["binance-futures","ETHUSDT",1760140819001,0.018,3815.6,3815.59,16.609]
["binance-futures","ETHUSDT",1760140819052,14.223,3815.93,3815.92,9.619]
["binance-futures","ETHUSDT",1760140819104,13.116,3815.93,3815.92,2.734]
["binance-futures","ETHUSDT",1760140819155,14.193,3815.93,3815.92,7.962]
["binance-futures","ETHUSDT",1760140819206,12.297,3815.92,3815.91,0.724]
["binance-futures","ETHUSDT",1760140819257,13.735,3815.92,3815.91,10.467]
["binance-futures","ETHUSDT",1760140819308,8.282,3815.92,3815.91,14.764]
["binance-futures","ETHUSDT",1760140819359,8.05,3815.92,3815.91,17.581]
["binance-futures","ETHUSDT",1760140819410,7.131,3815.92,3815.91,14.91]
["binance-futures","ETHUSDT",1760140819455,8.167,3815.92,3815.91,14.91]
["binance-futures","ETHUSDT",1760140819563,20.711,3815.45,3815.44,0.541]
["binance-futures","ETHUSDT",1760140819664,19.069,3814.93,3814.92,5.531]
["binance-futures","ETHUSDT",1760140819716,0.067,3814.93,3814.92,10.907]
["binance-futures","ETHUSDT",1760140819766,2.386,3815.2,3815.19,17.553]
["binance-futures","ETHUSDT",1760140819819,13.813,3815.92,3815.91,9.198]
["binance-futures","ETHUSDT",1760140819922,3.115,3815.2,3815.19,0.008]
["binance-futures","ETHUSDT",1760140820024,2.733,3813.79,3813.46,0.03]
["binance-futures","ETHUSDT",1760140820075,13.209,3813.37,3813.36,20.129]
["binance-futures","ETHUSDT",1760140820126,11.277,3813.37,3813.36,30.823]
["binance-futures","ETHUSDT",1760140820177,12.401,3813.38,3813.37,20.135]
["binance-futures","ETHUSDT",1760140820227,8.913,3813.79,3813.78,15.576]
["binance-futures","ETHUSDT",1760140820281,11.32,3813.79,3813.78,15.402]
["binance-futures","ETHUSDT",1760140820383,16.193,3813.51,3813.5,8.42]
["binance-futures","ETHUSDT",1760140820486,7.303,3813.01,3813.0,11.312]
["binance-futures","ETHUSDT",1760140820588,0.012,3812.69,3812.68,26.104]
["binance-futures","ETHUSDT",1760140820637,9.014,3813.0,3812.99,12.956]
["binance-futures","ETHUSDT",1760140820689,10.319,3813.11,3813.1,20.147]
["binance-futures","ETHUSDT",1760140820741,4.937,3813.11,3813.1,19.88]
["binance-futures","ETHUSDT",1760140820791,11.173,3813.34,3813.33,7.329]
["binance-futures","ETHUSDT",1760140820845,7.157,3813.34,3813.33,12.732]
["binance-futures","ETHUSDT",1760140820897,4.1,3813.34,3813.33,11.38]
["binance-futures","ETHUSDT",1760140820947,9.014,3813.34,3813.33,9.065]
["binance-futures","ETHUSDT",1760140820998,5.226,3813.34,3813.33,11.598]
["binance-futures","ETHUSDT",1760140821051,32.437,3813.5,3813.49,16.673]
["binance-futures","ETHUSDT",1760140821102,35.72,3813.34,3813.33,0.409]
["binance-futures","ETHUSDT",1760140821153,16.046,3813.26,3813.25,7.146]
["binance-futures","ETHUSDT",1760140821204,17.428,3813.26,3813.25,3.866]
["binance-futures","ETHUSDT",1760140821254,17.442,3813.26,3813.25,0.43]
["binance-futures","ETHUSDT",1760140821306,38.37,3813.21,3813.2,2.555]
["binance-futures","ETHUSDT",1760140821357,33.573,3813.12,3813.11,10.181]
["binance-futures","ETHUSDT",1760140821407,26.335,3813.12,3813.11,14.959]
["binance-futures","ETHUSDT",1760140821459,9.022,3813.02,3813.01,33.725]
["binance-futures","ETHUSDT",1760140821510,3.64,3813.02,3813.01,35.116]
["binance-futures","ETHUSDT",1760140821561,37.799,3813.26,3813.25,34.811]
["binance-futures","ETHUSDT",1760140821612,21.239,3813.26,3813.25,37.829]
["binance-futures","ETHUSDT",1760140821663,21.239,3813.26,3813.25,42.409]
["binance-futures","ETHUSDT",1760140821714,21.239,3813.26,3813.25,31.8]
["binance-futures","ETHUSDT",1760140821766,20.59,3813.26,3813.25,26.452]
["binance-futures","ETHUSDT",1760140821816,21.906,3813.26,3813.25,16.532]
["binance-futures","ETHUSDT",1760140821867,24.439,3813.26,3813.25,4.252]
["binance-futures","ETHUSDT",1760140821970,24.544,3813.13,3813.12,18.592]
["binance-futures","ETHUSDT",1760140822072,1.984,3813.0,3812.99,35.014]
["binance-futures","ETHUSDT",1760140822123,8.862,3813.11,3813.1,15.56]
["binance-futures","ETHUSDT",1760140822174,4.797,3813.11,3813.1,15.576]
["binance-futures","ETHUSDT",1760140822224,6.176,3813.11,3813.1,10.147]
["binance-futures","ETHUSDT",1760140822275,4.568,3813.11,3813.1,24.134]
["binance-futures","ETHUSDT",1760140822326,4.486,3813.11,3813.1,15.79]
["binance-futures","ETHUSDT",1760140822378,15.974,3813.49,3813.48,35.555]
["binance-futures","ETHUSDT",1760140822429,15.51,3813.49,3813.48,47.121]
["binance-futures","ETHUSDT",1760140822480,15.51,3813.49,3813.48,37.901]
["binance-futures","ETHUSDT",1760140822531,3.877,3813.76,3813.75,37.255]
["binance-futures","ETHUSDT",1760140822582,14.036,3813.76,3813.75,17.253]
["binance-futures","ETHUSDT",1760140822633,13.782,3813.76,3813.75,9.254]
["binance-futures","ETHUSDT",1760140822685,7.087,3813.76,3813.75,13.699]
["binance-futures","ETHUSDT",1760140822736,6.653,3813.76,3813.75,7.605]
["binance-futures","ETHUSDT",1760140822787,6.653,3813.76,3813.75,9.051]
["binance-futures","ETHUSDT",1760140822837,5.769,3813.76,3813.75,15.35]
["binance-futures","ETHUSDT",1760140822891,6.56,3813.76,3813.75,12.736]
["binance-futures","ETHUSDT",1760140822943,6.521,3813.76,3813.75,11.507]
["binance-futures","ETHUSDT",1760140822995,5.511,3813.76,3813.75,18.084]
["binance-futures","ETHUSDT",1760140823047,41.61,3813.75,3813.74,1.922]
["binance-futures","ETHUSDT",1760140823098,23.828,3813.53,3813.52,6.93]
["binance-futures","ETHUSDT",1760140823149,4.847,3813.53,3813.52,15.214]
["binance-futures","ETHUSDT",1760140823196,10.563,3813.53,3813.52,12.795]
["binance-futures","ETHUSDT",1760140823251,10.165,3814.42,3814.41,12.862]
["binance-futures","ETHUSDT",1760140823303,5.909,3814.42,3814.41,14.049]
["binance-futures","ETHUSDT",1760140823354,6.003,3814.42,3814.41,16.042]
["binance-futures","ETHUSDT",1760140823405,18.227,3814.64,3814.63,7.978]
["binance-futures","ETHUSDT",1760140823456,8.819,3814.64,3814.63,29.75]
["binance-futures","ETHUSDT",1760140823508,23.384,3814.84,3814.83,18.22]
["binance-futures","ETHUSDT",1760140823559,22.666,3814.84,3814.83,17.716]
["binance-futures","ETHUSDT",1760140823611,9.162,3814.84,3814.83,14.83]
["binance-futures","ETHUSDT",1760140823661,10.152,3815.0,3814.99,31.043]
["binance-futures","ETHUSDT",1760140823714,10.127,3815.0,3814.99,41.365]
["binance-futures","ETHUSDT",1760140823765,12.544,3815.0,3814.99,9.851]
["binance-futures","ETHUSDT",1760140823816,24.626,3814.92,3814.91,6.855]
["binance-futures","ETHUSDT",1760140823867,31.987,3814.87,3814.86,0.117]
["binance-futures","ETHUSDT",1760140823969,31.527,3814.48,3814.47,0.14]
["binance-futures","ETHUSDT",1760140824020,22.741,3814.48,3814.47,3.459]
["binance-futures","ETHUSDT",1760140824071,44.865,3814.43,3814.42,21.577]
["binance-futures","ETHUSDT",1760140824122,16.694,3814.43,3814.42,3.623]
["binance-futures","ETHUSDT",1760140824173,15.664,3814.43,3814.42,15.253]
["binance-futures","ETHUSDT",1760140824224,0.012,3814.8,3814.79,0.542]
["binance-futures","ETHUSDT",1760140824275,15.944,3814.87,3814.86,29.008]
["binance-futures","ETHUSDT",1760140824326,5.382,3815.81,3815.8,5.861]
["binance-futures","ETHUSDT",1760140824377,16.879,3815.81,3815.8,4.912]
["binance-futures","ETHUSDT",1760140824428,22.334,3815.81,3815.8,5.127]
["binance-futures","ETHUSDT",1760140824478,10.894,3815.81,3815.8,5.077]
["binance-futures","ETHUSDT",1760140824531,11.218,3815.81,3815.8,7.471]
["binance-futures","ETHUSDT",1760140824582,5.631,3815.81,3815.8,12.787]
["binance-futures","ETHUSDT",1760140824634,9.319,3816.13,3816.06,0.264]
["binance-futures","ETHUSDT",1760140824685,14.912,3816.87,3816.86,17.227]
["binance-futures","ETHUSDT",1760140824735,13.194,3816.87,3816.86,7.674]
["binance-futures","ETHUSDT",1760140824787,13.323,3816.87,3816.86,12.075]
["binance-futures","ETHUSDT",1760140824839,14.73,3816.87,3816.86,10.555]
["binance-futures","ETHUSDT",1760140824890,14.567,3816.87,3816.86,6.668]
["binance-futures","ETHUSDT",1760140824940,14.647,3816.87,3816.86,10.074]
["binance-futures","ETHUSDT",1760140824992,24.806,3816.87,3816.86,9.651]
["binance-futures","ETHUSDT",1760140825043,14.647,3816.87,3816.86,9.552]
["binance-futures","ETHUSDT",1760140825095,16.835,3817.46,3817.45,6.67]
["binance-futures","ETHUSDT",1760140825146,22.241,3818.02,3818.01,13.113]
["binance-futures","ETHUSDT",1760140825197,11.406,3818.02,3818.01,15.408]
["binance-futures","ETHUSDT",1760140825248,8.807,3818.42,3818.41,5.32]
["binance-futures","ETHUSDT",1760140825299,16.878,3818.42,3818.41,5.302]
["binance-futures","ETHUSDT",1760140825350,54.291,3818.42,3818.41,3.092]
["binance-futures","ETHUSDT",1760140825452,6.53,3817.65,3817.64,20.775]
["binance-futures","ETHUSDT",1760140825503,4.372,3818.15,3818.04,11.101]
["binance-futures","ETHUSDT",1760140825554,0.018,3818.23,3818.22,3.945]
["binance-futures","ETHUSDT",1760140825605,2.535,3818.41,3818.4,19.174]
["binance-futures","ETHUSDT",1760140825656,0.025,3819.07,3819.06,34.071]
["binance-futures","ETHUSDT",1760140825707,0.786,3819.7,3819.18,3.142]
["binance-futures","ETHUSDT",1760140825758,8.739,3819.47,3819.46,10.02]
["binance-futures","ETHUSDT",1760140825860,17.289,3819.1,3819.09,6.1]
["binance-futures","ETHUSDT",1760140825911,19.04,3819.1,3819.09,7.462]
["binance-futures","ETHUSDT",1760140825961,12.487,3819.16,3819.15,16.13]
["binance-futures","ETHUSDT",1760140826013,13.829,3819.16,3819.15,14.175]
["binance-futures","ETHUSDT",1760140826064,12.511,3819.39,3819.38,3.595]
["binance-futures","ETHUSDT",1760140826115,0.017,3819.53,3819.5,0.267]
["binance-futures","ETHUSDT",1760140826166,0.803,3820.31,3820.3,37.886]
["binance-futures","ETHUSDT",1760140826217,3.273,3820.76,3820.75,14.18]
["binance-futures","ETHUSDT",1760140826268,3.273,3820.76,3820.75,13.783]
["binance-futures","ETHUSDT",1760140826370,9.967,3820.31,3820.3,13.904]
["binance-futures","ETHUSDT",1760140826421,16.061,3820.31,3820.3,1.457]
["binance-futures","ETHUSDT",1760140826523,4.57,3819.21,3819.2,17.662]
["binance-futures","ETHUSDT",1760140826574,0.011,3819.29,3819.28,12.375]
["binance-futures","ETHUSDT",1760140826625,15.662,3819.98,3819.97,5.365]
["binance-futures","ETHUSDT",1760140826676,8.938,3820.16,3820.15,26.387]
["binance-futures","ETHUSDT",1760140826727,12.493,3820.47,3820.46,42.119]
["binance-futures","ETHUSDT",1760140826778,4.158,3820.47,3820.46,42.835]
["binance-futures","ETHUSDT",1760140826829,9.401,3820.52,3820.51,18.41]
["binance-futures","ETHUSDT",1760140826880,6.164,3820.52,3820.51,15.948]
["binance-futures","ETHUSDT",1760140826982,9.515,3819.84,3819.83,0.023]
["binance-futures","ETHUSDT",1760140827033,16.112,3819.84,3819.83,0.572]
["binance-futures","ETHUSDT",1760140827084,22.614,3819.65,3819.64,0.162]
["binance-futures","ETHUSDT",1760140827135,0.008,3819.52,3819.51,0.006]
["binance-futures","ETHUSDT",1760140827186,13.07,3819.52,3819.51,9.417]
["binance-futures","ETHUSDT",1760140827237,0.011,3819.79,3819.67,22.999]
["binance-futures","ETHUSDT",1760140827288,0.006,3819.88,3819.87,13.392]
["binance-futures","ETHUSDT",1760140827339,10.211,3819.88,3819.87,10.346]
["binance-futures","ETHUSDT",1760140827441,41.155,3819.02,3819.01,0.17]
["binance-futures","ETHUSDT",1760140827543,4.909,3818.56,3818.55,4.819]
["binance-futures","ETHUSDT",1760140827594,4.917,3818.56,3818.55,3.624]
["binance-futures","ETHUSDT",1760140827696,24.496,3818.03,3818.02,1.777]
["binance-futures","ETHUSDT",1760140827747,23.907,3817.68,3817.67,3.176]
["binance-futures","ETHUSDT",1760140827798,34.777,3817.67,3817.66,0.148]
["binance-futures","ETHUSDT",1760140827849,8.681,3818.09,3818.08,17.076]
["binance-futures","ETHUSDT",1760140827900,23.967,3818.09,3818.08,3.741]
["binance-futures","ETHUSDT",1760140828002,14.408,3817.67,3817.66,2.96]
["binance-futures","ETHUSDT",1760140828053,10.986,3817.67,3817.66,10.886]
["binance-futures","ETHUSDT",1760140828104,31.318,3817.66,3817.65,5.235]
["binance-futures","ETHUSDT",1760140828156,31.306,3817.66,3817.65,5.114]
["binance-futures","ETHUSDT",1760140828206,29.485,3817.66,3817.65,2.161]
["binance-futures","ETHUSDT",1760140828309,0.006,3817.34,3817.33,20.581]
["binance-futures","ETHUSDT",1760140828360,6.872,3817.34,3817.33,5.77]
["binance-futures","ETHUSDT",1760140828411,13.027,3817.34,3817.33,1.931]
["binance-futures","ETHUSDT",1760140828462,23.653,3817.34,3817.33,5.979]
["binance-futures","ETHUSDT",1760140828513,24.249,3817.34,3817.33,4.568]
["binance-futures","ETHUSDT",1760140828564,13.83,3817.34,3817.33,4.565]
["binance-futures","ETHUSDT",1760140828614,15.739,3817.34,3817.33,4.598]
["binance-futures","ETHUSDT",1760140828666,8.691,3817.34,3817.33,6.939]
["binance-futures","ETHUSDT",1760140828717,18.073,3817.34,3817.33,10.033]
["binance-futures","ETHUSDT",1760140828768,15.714,3817.23,3817.22,1.337]
["binance-futures","ETHUSDT",1760140828819,2.067,3816.85,3816.84,0.136]
["binance-futures","ETHUSDT",1760140828870,19.684,3816.81,3816.8,0.006]
["binance-futures","ETHUSDT",1760140828972,9.64,3816.5,3816.49,1.167]
["binance-futures","ETHUSDT",1760140829023,20.631,3816.45,3816.44,0.884]
["binance-futures","ETHUSDT",1760140829074,11.992,3816.45,3816.44,1.186]
["binance-futures","ETHUSDT",1760140829125,31.391,3816.36,3816.35,0.88]
["binance-futures","ETHUSDT",1760140829177,8.415,3816.36,3816.35,15.781]
["binance-futures","ETHUSDT",1760140829228,8.741,3816.36,3816.35,15.89]
["binance-futures","ETHUSDT",1760140829280,22.951,3816.34,3816.3,0.006]
["binance-futures","ETHUSDT",1760140829331,2.959,3817.03,3817.02,5.409]
["binance-futures","ETHUSDT",1760140829382,18.13,3817.53,3817.52,18.62]
["binance-futures","ETHUSDT",1760140829432,11.545,3817.59,3817.58,18.154]
["binance-futures","ETHUSDT",1760140829484,13.329,3817.59,3817.58,21.899]
["binance-futures","ETHUSDT",1760140829535,47.083,3817.54,3817.53,6.326]
["binance-futures","ETHUSDT",1760140829586,18.039,3817.54,3817.53,0.51]
["binance-futures","ETHUSDT",1760140829688,6.652,3816.17,3816.16,11.717]
["binance-futures","ETHUSDT",1760140829739,8.39,3816.17,3816.16,13.357]
["binance-futures","ETHUSDT",1760140829789,17.212,3816.17,3816.16,6.004]
["binance-futures","ETHUSDT",1760140829841,7.043,3816.17,3816.16,4.473]
["binance-futures","ETHUSDT",1760140829892,19.532,3816.17,3816.16,8.4]
["binance-futures","ETHUSDT",1760140829943,10.313,3816.17,3816.16,10.662]
["binance-futures","ETHUSDT",1760140829994,11.631,3816.17,3816.16,10.67]
["binance-futures","ETHUSDT",1760140830046,0.017,3816.25,3816.23,5.371]
["binance-futures","ETHUSDT",1760140830097,7.296,3816.25,3816.24,10.511]
["binance-futures","ETHUSDT",1760140830148,3.005,3816.25,3816.24,11.324]
["binance-futures","ETHUSDT",1760140830199,7.232,3816.25,3816.24,8.619]
["binance-futures","ETHUSDT",1760140830249,8.233,3816.25,3816.24,8.619]
["binance-futures","ETHUSDT",1760140830301,3.889,3816.25,3816.24,11.16]
["binance-futures","ETHUSDT",1760140830353,13.316,3816.36,3816.35,17.513]
["binance-futures","ETHUSDT",1760140830405,17.047,3816.36,3816.35,11.273]
["binance-futures","ETHUSDT",1760140830456,20.251,3816.36,3816.35,4.83]
["binance-futures","ETHUSDT",1760140830558,15.989,3816.04,3816.03,9.737]
["binance-futures","ETHUSDT",1760140830609,11.442,3816.04,3816.03,11.751]
["binance-futures","ETHUSDT",1760140830660,4.135,3816.05,3816.04,23.594]
["binance-futures","ETHUSDT",1760140830712,10.213,3816.25,3816.21,40.697]
["binance-futures","ETHUSDT",1760140830763,1.711,3816.61,3816.6,19.129]
["binance-futures","ETHUSDT",1760140830814,18.898,3817.04,3817.03,19.343]
["binance-futures","ETHUSDT",1760140830865,6.529,3817.13,3817.12,42.721]
["binance-futures","ETHUSDT",1760140830916,13.584,3817.2,3817.19,20.786]
["binance-futures","ETHUSDT",1760140830966,12.909,3817.2,3817.19,20.786]
["binance-futures","ETHUSDT",1760140831018,14.009,3817.2,3817.19,25.21]
["binance-futures","ETHUSDT",1760140831069,31.825,3817.3,3817.29,21.99]
["binance-futures","ETHUSDT",1760140831120,34.218,3817.3,3817.29,19.623]
["binance-futures","ETHUSDT",1760140831171,29.646,3817.3,3817.29,3.225]
["binance-futures","ETHUSDT",1760140831222,25.941,3817.3,3817.29,13.82]
["binance-futures","ETHUSDT",1760140831272,25.8,3817.3,3817.29,14.646]
["binance-futures","ETHUSDT",1760140831324,43.418,3817.58,3817.57,26.385]
["binance-futures","ETHUSDT",1760140831375,42.778,3817.58,3817.57,24.341]
["binance-futures","ETHUSDT",1760140831426,41.17,3817.58,3817.57,27.105]
["binance-futures","ETHUSDT",1760140831477,40.56,3817.58,3817.57,23.552]
["binance-futures","ETHUSDT",1760140831528,41.487,3817.58,3817.57,16.335]
["binance-futures","ETHUSDT",1760140831579,41.655,3817.58,3817.57,9.945]
["binance-futures","ETHUSDT",1760140831681,22.264,3817.31,3817.3,12.845]
["binance-futures","ETHUSDT",1760140831733,20.804,3817.58,3817.57,6.175]
["binance-futures","ETHUSDT",1760140831783,6.522,3818.08,3818.07,53.685]
["binance-futures","ETHUSDT",1760140831835,2.445,3818.08,3818.07,27.516]
["binance-futures","ETHUSDT",1760140831886,0.64,3818.08,3818.07,21.049]
["binance-futures","ETHUSDT",1760140831937,8.144,3818.25,3818.24,32.599]
["binance-futures","ETHUSDT",1760140831988,5.339,3818.25,3818.24,36.527]
["binance-futures","ETHUSDT",1760140832040,7.887,3818.25,3818.24,34.997]
["binance-futures","ETHUSDT",1760140832092,9.035,3818.25,3818.24,29.575]
["binance-futures","ETHUSDT",1760140832143,9.432,3818.25,3818.24,5.494]
["binance-futures","ETHUSDT",1760140832192,8.945,3818.25,3818.24,5.526]
["binance-futures","ETHUSDT",1760140832244,10.667,3818.25,3818.24,5.644]
["binance-futures","ETHUSDT",1760140832294,10.673,3818.25,3818.24,4.716]
["binance-futures","ETHUSDT",1760140832349,10.255,3818.25,3818.24,7.142]
["binance-futures","ETHUSDT",1760140832400,10.263,3818.25,3818.24,4.754]
["binance-futures","ETHUSDT",1760140832502,26.424,3817.31,3817.3,15.867]
["binance-futures","ETHUSDT",1760140832604,34.221,3816.92,3816.91,0.08]
["binance-futures","ETHUSDT",1760140832655,25.344,3816.77,3816.72,0.011]
["binance-futures","ETHUSDT",1760140832706,13.862,3816.61,3816.6,11.965]
["binance-futures","ETHUSDT",1760140832757,1.418,3816.59,3816.58,0.14]
["binance-futures","ETHUSDT",1760140832808,0.031,3816.73,3816.72,19.414]
["binance-futures","ETHUSDT",1760140832859,8.823,3816.77,3816.76,30.666]
["binance-futures","ETHUSDT",1760140832907,10.072,3816.77,3816.76,22.825]
["binance-futures","ETHUSDT",1760140832960,7.254,3816.77,3816.76,48.487]
["binance-futures","ETHUSDT",1760140833014,3.946,3816.77,3816.76,48.475]
["binance-futures","ETHUSDT",1760140833065,0.035,3817.03,3817.0,10.964]
["binance-futures","ETHUSDT",1760140833116,4.86,3817.03,3817.02,12.424]
["binance-futures","ETHUSDT",1760140833167,0.011,3817.13,3817.1,16.975]
["binance-futures","ETHUSDT",1760140833218,0.006,3817.55,3817.54,7.231]
["binance-futures","ETHUSDT",1760140833269,0.006,3817.6,3817.59,19.061]
["binance-futures","ETHUSDT",1760140833320,0.01,3817.81,3817.8,35.408]
["binance-futures","ETHUSDT",1760140833371,0.006,3818.0,3817.99,22.092]
["binance-futures","ETHUSDT",1760140833422,9.431,3818.0,3817.99,36.34]
["binance-futures","ETHUSDT",1760140833472,19.139,3818.0,3817.99,35.548]
["binance-futures","ETHUSDT",1760140833525,19.112,3818.0,3817.99,18.867]
["binance-futures","ETHUSDT",1760140833576,7.141,3818.0,3817.99,19.443]
["binance-futures","ETHUSDT",1760140833627,11.003,3818.0,3817.99,19.572]
["binance-futures","ETHUSDT",1760140833675,20.272,3819.74,3819.73,5.419]
["binance-futures","ETHUSDT",1760140833780,2.11,3818.88,3818.87,3.276]
["binance-futures","ETHUSDT",1760140833831,7.266,3818.88,3818.87,4.166]
["binance-futures","ETHUSDT",1760140833880,7.266,3818.88,3818.87,3.525]
["binance-futures","ETHUSDT",1760140833933,10.071,3818.88,3818.87,19.271]
["binance-futures","ETHUSDT",1760140833984,10.071,3818.88,3818.87,19.953]
["binance-futures","ETHUSDT",1760140834035,10.057,3818.88,3818.87,18.661]
["binance-futures","ETHUSDT",1760140834086,10.057,3818.88,3818.87,21.562]
["binance-futures","ETHUSDT",1760140834137,10.057,3818.88,3818.87,19.091]
["binance-futures","ETHUSDT",1760140834188,6.706,3819.21,3819.2,2.213]
["binance-futures","ETHUSDT",1760140834240,8.651,3819.22,3819.21,3.305]
["binance-futures","ETHUSDT",1760140834292,8.643,3819.22,3819.21,8.678]
["binance-futures","ETHUSDT",1760140834343,8.179,3819.22,3819.21,14.171]
["binance-futures","ETHUSDT",1760140834393,8.265,3819.22,3819.21,16.703]
["binance-futures","ETHUSDT",1760140834445,9.663,3820.01,3819.72,1.576]
["binance-futures","ETHUSDT",1760140834496,7.477,3819.74,3819.73,18.103]
["binance-futures","ETHUSDT",1760140834548,0.013,3819.74,3819.73,19.878]
["binance-futures","ETHUSDT",1760140834599,2.802,3820.01,3820.0,30.866]
["binance-futures","ETHUSDT",1760140834650,7.025,3820.01,3820.0,8.93]
["binance-futures","ETHUSDT",1760140834701,9.713,3820.01,3820.0,12.652]
["binance-futures","ETHUSDT",1760140834752,3.21,3820.02,3820.01,4.726]
["binance-futures","ETHUSDT",1760140834854,10.047,3819.76,3819.75,4.477]
["binance-futures","ETHUSDT",1760140834905,5.624,3819.76,3819.75,13.259]
["binance-futures","ETHUSDT",1760140834956,5.094,3820.03,3820.02,16.302]
["binance-futures","ETHUSDT",1760140835007,3.086,3820.09,3820.08,24.798]
["binance-futures","ETHUSDT",1760140835058,13.08,3820.09,3820.08,6.863]
["binance-futures","ETHUSDT",1760140835109,0.011,3820.14,3820.13,17.09]
["binance-futures","ETHUSDT",1760140835160,0.67,3820.42,3820.41,4.603]
["binance-futures","ETHUSDT",1760140835211,10.949,3821.0,3820.99,16.936]
["binance-futures","ETHUSDT",1760140835262,0.055,3821.59,3821.58,7.481]
["binance-futures","ETHUSDT",1760140835313,0.8,3821.89,3821.87,3.971]
["binance-futures","ETHUSDT",1760140835364,0.727,3821.91,3821.9,20.975]
["binance-futures","ETHUSDT",1760140835462,2.885,3820.77,3820.76,5.218]
["binance-futures","ETHUSDT",1760140835517,0.006,3821.2,3821.19,3.641]
["binance-futures","ETHUSDT",1760140835568,2.38,3821.2,3821.19,19.104]
["binance-futures","ETHUSDT",1760140835619,2.461,3821.68,3821.67,13.941]
["binance-futures","ETHUSDT",1760140835670,0.133,3821.68,3821.67,30.403]
["binance-futures","ETHUSDT",1760140835721,12.609,3821.86,3821.85,1.191]
["binance-futures","ETHUSDT",1760140835772,12.878,3821.86,3821.85,11.243]
["binance-futures","ETHUSDT",1760140835822,7.783,3821.86,3821.85,13.936]
["binance-futures","ETHUSDT",1760140835874,3.938,3822.04,3822.03,17.525]
["binance-futures","ETHUSDT",1760140835925,1.632,3822.04,3822.03,25.43]
["binance-futures","ETHUSDT",1760140835976,22.581,3822.9,3822.89,13.201]
["binance-futures","ETHUSDT",1760140836027,3.191,3822.89,3822.75,26.828]
["binance-futures","ETHUSDT",1760140836078,12.552,3822.89,3822.88,12.037]
["binance-futures","ETHUSDT",1760140836129,11.842,3822.89,3822.88,11.654]
["binance-futures","ETHUSDT",1760140836179,72.25,3822.81,3822.8,3.051]
["binance-futures","ETHUSDT",1760140836231,15.265,3822.88,3822.87,13.991]
["binance-futures","ETHUSDT",1760140836282,9.093,3822.88,3822.87,11.688]
["binance-futures","ETHUSDT",1760140836333,1.688,3823.02,3823.01,34.856]
["binance-futures","ETHUSDT",1760140836384,4.007,3823.29,3823.28,21.594]
["binance-futures","ETHUSDT",1760140836435,1.326,3823.44,3823.43,20.247]
["binance-futures","ETHUSDT",1760140836486,10.401,3823.68,3823.67,21.981]
["binance-futures","ETHUSDT",1760140836537,12.299,3823.68,3823.67,8.747]
["binance-futures","ETHUSDT",1760140836589,11.561,3823.68,3823.67,8.166]
["binance-futures","ETHUSDT",1760140836641,16.8,3823.66,3823.65,11.695]
["binance-futures","ETHUSDT",1760140836692,16.904,3823.41,3823.4,4.76]
["binance-futures","ETHUSDT",1760140836794,9.387,3822.6,3822.59,26.888]
["binance-futures","ETHUSDT",1760140836845,15.016,3822.6,3822.59,19.09]
["binance-futures","ETHUSDT",1760140836895,17.653,3822.6,3822.59,19.09]
["binance-futures","ETHUSDT",1760140836948,27.115,3822.6,3822.59,19.082]
["binance-futures","ETHUSDT",1760140837050,11.556,3822.08,3822.07,6.544]
["binance-futures","ETHUSDT",1760140837101,14.377,3822.68,3822.67,7.257]
["binance-futures","ETHUSDT",1760140837152,7.857,3822.68,3822.67,18.668]
["binance-futures","ETHUSDT",1760140837203,0.513,3823.2,3823.19,21.277]
["binance-futures","ETHUSDT",1760140837254,3.572,3823.24,3823.23,32.982]
["binance-futures","ETHUSDT",1760140837305,5.455,3823.24,3823.23,31.214]
["binance-futures","ETHUSDT",1760140837356,1.586,3823.24,3823.23,42.02]
["binance-futures","ETHUSDT",1760140837407,0.12,3823.76,3823.75,3.943]
["binance-futures","ETHUSDT",1760140837458,0.098,3824.0,3823.99,22.531]
["binance-futures","ETHUSDT",1760140837509,0.077,3824.14,3824.13,48.28]
["binance-futures","ETHUSDT",1760140837560,0.115,3824.36,3824.35,22.61]
["binance-futures","ETHUSDT",1760140837611,0.012,3824.36,3824.35,20.045]
["binance-futures","ETHUSDT",1760140837662,5.572,3824.7,3824.69,29.559]
["binance-futures","ETHUSDT",1760140837713,36.358,3825.0,3824.99,15.217]
["binance-futures","ETHUSDT",1760140837815,10.286,3824.39,3824.38,19.669]
["binance-futures","ETHUSDT",1760140837867,3.256,3824.39,3824.38,27.032]
["binance-futures","ETHUSDT",1760140837917,8.79,3824.39,3824.38,15.445]
["binance-futures","ETHUSDT",1760140837969,6.431,3824.39,3824.38,15.395]
["binance-futures","ETHUSDT",1760140838020,2.44,3824.39,3824.38,15.419]
["binance-futures","ETHUSDT",1760140838071,6.735,3824.39,3824.38,9.234]
["binance-futures","ETHUSDT",1760140838122,2.075,3824.39,3824.38,19.711]
["binance-futures","ETHUSDT",1760140838173,5.345,3824.65,3824.64,28.152]
["binance-futures","ETHUSDT",1760140838224,16.983,3825.0,3824.99,20.224]
["binance-futures","ETHUSDT",1760140838275,0.368,3825.92,3825.91,18.464]
["binance-futures","ETHUSDT",1760140838326,8.328,3825.97,3825.96,37.2]
["binance-futures","ETHUSDT",1760140838377,6.794,3825.97,3825.96,31.897]
["binance-futures","ETHUSDT",1760140838428,0.024,3826.0,3825.99,6.125]
["binance-futures","ETHUSDT",1760140838479,2.822,3826.48,3826.47,21.045]
["binance-futures","ETHUSDT",1760140838530,5.884,3826.48,3826.47,16.652]
["binance-futures","ETHUSDT",1760140838581,4.509,3826.48,3826.47,15.347]
["binance-futures","ETHUSDT",1760140838632,0.006,3826.55,3826.54,20.877]
["binance-futures","ETHUSDT",1760140838683,4.506,3826.55,3826.54,15.299]
["binance-futures","ETHUSDT",1760140838734,3.311,3826.55,3826.54,32.887]
["binance-futures","ETHUSDT",1760140838785,12.132,3826.55,3826.54,4.407]
["binance-futures","ETHUSDT",1760140838836,23.987,3826.21,3826.2,3.838]
["binance-futures","ETHUSDT",1760140838887,4.01,3826.21,3826.2,18.008]
["binance-futures","ETHUSDT",1760140838938,9.549,3826.21,3826.2,7.418]
["binance-futures","ETHUSDT",1760140838989,6.188,3826.21,3826.2,11.14]
["binance-futures","ETHUSDT",1760140839039,14.022,3826.19,3826.18,13.092]
["binance-futures","ETHUSDT",1760140839092,9.003,3826.19,3826.18,12.64]
["binance-futures","ETHUSDT",1760140839143,4.529,3826.19,3826.18,15.57]
["binance-futures","ETHUSDT",1760140839194,4.69,3826.19,3826.18,15.592]
["binance-futures","ETHUSDT",1760140839245,5.379,3826.81,3826.8,0.716]
["binance-futures","ETHUSDT",1760140839346,5.461,3826.15,3826.14,14.205]
["binance-futures","ETHUSDT",1760140839398,2.671,3826.35,3826.34,13.775]
["binance-futures","ETHUSDT",1760140839449,13.405,3826.85,3826.84,1.019]
["binance-futures","ETHUSDT",1760140839500,13.605,3826.85,3826.84,0.57]
["binance-futures","ETHUSDT",1760140839551,9.826,3826.85,3826.84,0.418]
["binance-futures","ETHUSDT",1760140839602,12.706,3826.85,3826.84,0.418]
["binance-futures","ETHUSDT",1760140839705,10.135,3826.43,3826.42,11.332]
["binance-futures","ETHUSDT",1760140839756,3.916,3826.43,3826.42,15.296]
["binance-futures","ETHUSDT",1760140839810,2.396,3826.43,3826.42,15.061]
["binance-futures","ETHUSDT",1760140839861,5.147,3826.43,3826.42,10.63]
["binance-futures","ETHUSDT",1760140839913,7.476,3826.43,3826.42,7.014]
["binance-futures","ETHUSDT",1760140839965,7.316,3826.43,3826.42,13.016]
["binance-futures","ETHUSDT",1760140840016,18.737,3826.43,3826.42,3.77]
["binance-futures","ETHUSDT",1760140840067,5.46,3826.43,3826.42,12.416]
["binance-futures","ETHUSDT",1760140840119,8.269,3826.43,3826.42,14.569]
["binance-futures","ETHUSDT",1760140840170,7.253,3826.43,3826.42,13.112]
["binance-futures","ETHUSDT",1760140840223,3.037,3826.43,3826.42,18.488]
["binance-futures","ETHUSDT",1760140840274,3.206,3826.43,3826.42,15.861]
["binance-futures","ETHUSDT",1760140840325,2.237,3826.43,3826.42,27.407]
["binance-futures","ETHUSDT",1760140840374,7.608,3826.43,3826.42,4.659]
["binance-futures","ETHUSDT",1760140840479,10.676,3826.23,3826.22,6.708]
["binance-futures","ETHUSDT",1760140840530,4.274,3826.23,3826.22,16.902]
["binance-futures","ETHUSDT",1760140840581,8.51,3826.23,3826.22,4.081]
["binance-futures","ETHUSDT",1760140840632,11.41,3826.23,3826.22,5.912]
["binance-futures","ETHUSDT",1760140840683,26.618,3826.22,3826.21,5.853]
["binance-futures","ETHUSDT",1760140840735,12.337,3826.04,3826.03,1.791]
["binance-futures","ETHUSDT",1760140840839,9.612,3825.75,3825.74,9.175]
["binance-futures","ETHUSDT",1760140840890,16.171,3826.01,3826.0,0.019]
["binance-futures","ETHUSDT",1760140840992,8.73,3825.73,3825.72,3.801]
["binance-futures","ETHUSDT",1760140841043,6.226,3825.73,3825.72,3.65]
["binance-futures","ETHUSDT",1760140841094,3.678,3825.62,3825.61,2.792]
["binance-futures","ETHUSDT",1760140841145,3.55,3825.62,3825.61,0.281]
["binance-futures","ETHUSDT",1760140841195,1.132,3825.55,3825.54,1.126]
["binance-futures","ETHUSDT",1760140841247,6.946,3825.55,3825.54,15.151]
["binance-futures","ETHUSDT",1760140841298,3.066,3825.43,3825.42,0.393]
["binance-futures","ETHUSDT",1760140841350,0.011,3825.22,3825.17,0.008]
["binance-futures","ETHUSDT",1760140841396,0.006,3825.86,3825.56,4.447]
["binance-futures","ETHUSDT",1760140841452,23.211,3826.14,3826.13,0.011]
["binance-futures","ETHUSDT",1760140841503,12.579,3826.14,3826.13,0.645]
["binance-futures","ETHUSDT",1760140841605,12.248,3825.89,3825.88,3.511]
["binance-futures","ETHUSDT",1760140841656,159.679,3825.88,3825.85,9.082]
["binance-futures","ETHUSDT",1760140841707,6.565,3825.86,3825.85,14.543]
["binance-futures","ETHUSDT",1760140841757,9.089,3825.86,3825.85,6.519]
["binance-futures","ETHUSDT",1760140841809,7.094,3825.86,3825.85,11.557]
["binance-futures","ETHUSDT",1760140841860,16.158,3825.86,3825.85,8.451]
["binance-futures","ETHUSDT",1760140841962,1.847,3825.41,3825.4,9.118]
["binance-futures","ETHUSDT",1760140842065,5.474,3825.11,3825.1,2.517]
["binance-futures","ETHUSDT",1760140842116,3.439,3825.11,3825.1,2.493]
["binance-futures","ETHUSDT",1760140842218,16.545,3824.75,3824.74,11.231]
["binance-futures","ETHUSDT",1760140842269,16.545,3824.75,3824.74,8.581]
["binance-futures","ETHUSDT",1760140842320,17.194,3824.62,3824.61,2.333]
["binance-futures","ETHUSDT",1760140842371,2.842,3824.52,3824.51,2.671]
["binance-futures","ETHUSDT",1760140842422,2.537,3824.52,3824.51,9.191]
["binance-futures","ETHUSDT",1760140842472,1.399,3824.52,3824.51,13.474]
["binance-futures","ETHUSDT",1760140842525,11.023,3824.52,3824.51,0.013]
["binance-futures","ETHUSDT",1760140842576,2.64,3824.45,3824.44,0.02]
["binance-futures","ETHUSDT",1760140842628,2.76,3824.49,3824.48,3.657]
["binance-futures","ETHUSDT",1760140842679,1.426,3824.52,3824.51,20.473]
["binance-futures","ETHUSDT",1760140842729,6.056,3824.68,3824.67,0.164]
["binance-futures","ETHUSDT",1760140842780,5.729,3824.68,3824.67,0.164]
["binance-futures","ETHUSDT",1760140842834,8.238,3824.68,3824.67,0.012]
["binance-futures","ETHUSDT",1760140842882,4.079,3824.36,3824.35,2.698]
["binance-futures","ETHUSDT",1760140842937,4.099,3824.36,3824.35,0.013]
["binance-futures","ETHUSDT",1760140842990,2.959,3824.68,3824.62,3.783]
["binance-futures","ETHUSDT",1760140843092,0.875,3824.4,3824.38,0.017]
["binance-futures","ETHUSDT",1760140843193,2.346,3823.81,3823.8,0.718]
["binance-futures","ETHUSDT",1760140843245,1.856,3823.62,3823.61,15.546]
["binance-futures","ETHUSDT",1760140843296,7.475,3823.15,3823.14,9.693]
["binance-futures","ETHUSDT",1760140843347,15.198,3823.09,3823.08,13.141]
["binance-futures","ETHUSDT",1760140843398,14.544,3823.09,3823.08,2.836]
["binance-futures","ETHUSDT",1760140843501,15.958,3822.41,3822.4,2.53]
["binance-futures","ETHUSDT",1760140843552,8.334,3822.13,3822.12,0.1]
["binance-futures","ETHUSDT",1760140843603,5.221,3821.68,3821.67,1.67]
["binance-futures","ETHUSDT",1760140843654,5.249,3821.39,3821.38,11.136]
["binance-futures","ETHUSDT",1760140843705,3.827,3820.72,3820.71,29.933]
["binance-futures","ETHUSDT",1760140843756,5.331,3820.72,3820.71,27.895]
["binance-futures","ETHUSDT",1760140843807,4.473,3820.72,3820.71,27.909]
["binance-futures","ETHUSDT",1760140843857,7.312,3820.72,3820.71,10.221]
["binance-futures","ETHUSDT",1760140843909,11.039,3820.71,3820.7,2.245]
["binance-futures","ETHUSDT",1760140843960,12.818,3820.71,3820.7,65.83]
["binance-futures","ETHUSDT",1760140844011,7.264,3820.71,3820.7,79.044]
["binance-futures","ETHUSDT",1760140844062,7.264,3820.71,3820.7,79.379]
["binance-futures","ETHUSDT",1760140844114,6.704,3820.71,3820.7,81.691]
["binance-futures","ETHUSDT",1760140844166,0.012,3820.8,3820.79,27.079]
["binance-futures","ETHUSDT",1760140844217,5.615,3820.99,3820.98,26.193]
["binance-futures","ETHUSDT",1760140844268,2.218,3822.61,3822.6,0.69]
["binance-futures","ETHUSDT",1760140844319,4.821,3822.61,3822.6,5.699]
["binance-futures","ETHUSDT",1760140844370,6.396,3822.61,3822.6,3.199]
["binance-futures","ETHUSDT",1760140844421,5.92,3822.61,3822.6,8.178]
["binance-futures","ETHUSDT",1760140844472,3.975,3822.61,3822.6,3.265]
["binance-futures","ETHUSDT",1760140844573,4.766,3822.18,3822.17,8.184]
["binance-futures","ETHUSDT",1760140844625,3.488,3822.18,3822.17,6.869]
["binance-futures","ETHUSDT",1760140844676,2.832,3822.18,3822.17,5.587]
["binance-futures","ETHUSDT",1760140844726,3.946,3822.18,3822.17,3.368]
["binance-futures","ETHUSDT",1760140844829,2.837,3821.84,3821.83,2.067]
["binance-futures","ETHUSDT",1760140844879,0.965,3821.7,3821.69,3.886]
["binance-futures","ETHUSDT",1760140844981,6.583,3820.87,3820.86,3.081]
["binance-futures","ETHUSDT",1760140845084,4.969,3820.06,3820.05,8.349]
["binance-futures","ETHUSDT",1760140845135,3.854,3820.06,3820.05,11.985]
["binance-futures","ETHUSDT",1760140845186,6.471,3820.06,3820.05,7.342]
["binance-futures","ETHUSDT",1760140845237,6.272,3820.06,3820.05,9.578]
["binance-futures","ETHUSDT",1760140845287,13.911,3820.06,3820.05,7.206]
["binance-futures","ETHUSDT",1760140845339,3.015,3820.02,3820.0,0.012]
["binance-futures","ETHUSDT",1760140845390,3.355,3820.17,3820.16,21.489]
["binance-futures","ETHUSDT",1760140845441,4.364,3820.29,3820.28,20.062]
["binance-futures","ETHUSDT",1760140845492,0.236,3820.34,3820.33,68.529]
["binance-futures","ETHUSDT",1760140845543,3.946,3820.34,3820.33,22.25]
["binance-futures","ETHUSDT",1760140845594,7.518,3820.58,3820.57,11.718]
["binance-futures","ETHUSDT",1760140845645,7.567,3820.58,3820.57,3.267]
["binance-futures","ETHUSDT",1760140845747,3.778,3820.29,3820.28,0.011]
["binance-futures","ETHUSDT",1760140845797,3.078,3820.21,3820.2,2.684]
["binance-futures","ETHUSDT",1760140845849,3.069,3820.21,3820.2,3.794]
["binance-futures","ETHUSDT",1760140845900,1.426,3820.21,3820.2,0.754]
["binance-futures","ETHUSDT",1760140846002,2.172,3819.53,3819.48,1.189]
["binance-futures","ETHUSDT",1760140846104,4.244,3819.28,3819.27,11.652]
["binance-futures","ETHUSDT",1760140846155,4.934,3819.29,3819.28,27.759]
["binance-futures","ETHUSDT",1760140846207,9.747,3819.29,3819.28,11.634]
["binance-futures","ETHUSDT",1760140846258,9.747,3819.29,3819.28,5.507]
["binance-futures","ETHUSDT",1760140846308,9.636,3819.29,3819.28,0.12]
["binance-futures","ETHUSDT",1760140846358,10.156,3819.29,3819.28,10.626]
["binance-futures","ETHUSDT",1760140846410,5.738,3819.29,3819.28,5.353]
["binance-futures","ETHUSDT",1760140846465,3.394,3819.21,3819.2,9.805]
["binance-futures","ETHUSDT",1760140846516,19.575,3819.46,3819.45,5.207]
["binance-futures","ETHUSDT",1760140846567,0.006,3820.28,3819.93,2.264]
["binance-futures","ETHUSDT",1760140846618,4.53,3820.76,3820.75,9.87]
["binance-futures","ETHUSDT",1760140846669,7.107,3820.76,3820.75,6.178]
["binance-futures","ETHUSDT",1760140846719,8.397,3820.76,3820.75,0.031]
["binance-futures","ETHUSDT",1760140846772,9.063,3820.72,3820.71,3.023]
["binance-futures","ETHUSDT",1760140846824,7.329,3820.72,3820.71,9.057]
["binance-futures","ETHUSDT",1760140846875,4.021,3820.72,3820.71,9.057]
["binance-futures","ETHUSDT",1760140846926,9.172,3821.05,3821.04,1.539]
["binance-futures","ETHUSDT",1760140847028,2.596,3820.81,3820.8,13.301]
["binance-futures","ETHUSDT",1760140847079,3.184,3820.92,3820.91,19.878]
["binance-futures","ETHUSDT",1760140847130,4.996,3821.05,3821.04,25.324]
["binance-futures","ETHUSDT",1760140847181,4.781,3821.06,3821.05,21.881]
["binance-futures","ETHUSDT",1760140847232,6.2,3821.06,3821.05,19.085]
["binance-futures","ETHUSDT",1760140847283,7.883,3821.07,3821.06,8.583]
["binance-futures","ETHUSDT",1760140847334,8.535,3821.07,3821.06,6.94]
["binance-futures","ETHUSDT",1760140847378,6.792,3821.07,3821.06,9.339]
["binance-futures","ETHUSDT",1760140847436,5.167,3821.07,3821.06,8.349]
["binance-futures","ETHUSDT",1760140847487,2.192,3821.04,3821.01,0.006]
["binance-futures","ETHUSDT",1760140847538,2.659,3820.81,3820.8,15.27]
["binance-futures","ETHUSDT",1760140847590,0.854,3820.81,3820.8,6.085]
["binance-futures","ETHUSDT",1760140847641,0.86,3820.81,3820.8,8.498]
["binance-futures","ETHUSDT",1760140847741,5.622,3820.3,3820.29,3.622]
["binance-futures","ETHUSDT",1760140847846,0.633,3819.87,3819.86,4.85]
["binance-futures","ETHUSDT",1760140847897,2.36,3820.25,3820.24,7.735]
["binance-futures","ETHUSDT",1760140847947,3.633,3820.05,3820.04,12.61]
["binance-futures","ETHUSDT",1760140847999,3.07,3819.86,3819.85,7.636]
["binance-futures","ETHUSDT",1760140848050,2.437,3819.86,3819.85,10.104]
["binance-futures","ETHUSDT",1760140848205,3.539,3819.53,3819.52,26.304]
["binance-futures","ETHUSDT",1760140848255,3.246,3819.53,3819.52,25.601]
["binance-futures","ETHUSDT",1760140848309,9.674,3819.74,3819.73,2.776]
["binance-futures","ETHUSDT",1760140848359,6.296,3819.74,3819.73,7.53]
["binance-futures","ETHUSDT",1760140848411,0.666,3820.03,3820.01,25.285]
["binance-futures","ETHUSDT",1760140848462,1.128,3820.05,3820.04,14.769]
["binance-futures","ETHUSDT",1760140848513,0.013,3820.05,3820.04,16.187]
["binance-futures","ETHUSDT",1760140848560,4.426,3820.06,3820.05,14.191]
["binance-futures","ETHUSDT",1760140848614,8.6,3820.12,3820.11,17.768]
["binance-futures","ETHUSDT",1760140848666,0.011,3820.64,3820.42,13.509]
["binance-futures","ETHUSDT",1760140848717,10.955,3821.0,3820.99,9.822]
["binance-futures","ETHUSDT",1760140848818,7.88,3820.65,3820.64,16.537]
["binance-futures","ETHUSDT",1760140848870,8.169,3820.65,3820.5,0.011]
["binance-futures","ETHUSDT",1760140848921,6.895,3820.45,3820.44,0.011]
["binance-futures","ETHUSDT",1760140848972,9.951,3820.43,3820.42,0.014]
["binance-futures","ETHUSDT",1760140849022,9.982,3820.43,3820.42,3.718]
["binance-futures","ETHUSDT",1760140849074,2.992,3820.36,3820.35,6.144]
["binance-futures","ETHUSDT",1760140849125,3.74,3820.36,3820.35,15.745]
["binance-futures","ETHUSDT",1760140849176,0.894,3820.36,3820.35,14.577]
["binance-futures","ETHUSDT",1760140849224,19.726,3820.36,3820.35,3.18]
["binance-futures","ETHUSDT",1760140849278,4.73,3820.36,3820.35,4.313]
["binance-futures","ETHUSDT",1760140849330,0.59,3820.36,3820.35,9.525]
["binance-futures","ETHUSDT",1760140849381,9.891,3820.36,3820.35,4.437]
["binance-futures","ETHUSDT",1760140849428,20.117,3820.36,3820.35,0.245]
["binance-futures","ETHUSDT",1760140849482,19.711,3820.21,3820.2,3.186]
["binance-futures","ETHUSDT",1760140849534,17.563,3820.21,3820.2,3.739]
["binance-futures","ETHUSDT",1760140849586,9.379,3820.18,3820.17,3.089]
["binance-futures","ETHUSDT",1760140849637,15.026,3820.06,3820.05,6.667]
["binance-futures","ETHUSDT",1760140849688,24.211,3820.06,3820.05,4.279]
["binance-futures","ETHUSDT",1760140849741,23.122,3820.44,3820.43,8.301]
["binance-futures","ETHUSDT",1760140849793,35.212,3820.44,3820.42,0.011]
["binance-futures","ETHUSDT",1760140849844,8.876,3820.3,3820.29,1.57]
["binance-futures","ETHUSDT",1760140849895,6.947,3820.06,3820.05,0.013]
["binance-futures","ETHUSDT",1760140849946,6.547,3820.06,3820.05,4.086]
["binance-futures","ETHUSDT",1760140849996,18.153,3820.06,3820.01,0.006]
["binance-futures","ETHUSDT",1760140850048,0.023,3819.66,3819.63,1.121]
["binance-futures","ETHUSDT",1760140850150,2.27,3819.39,3819.38,6.606]
["binance-futures","ETHUSDT",1760140850201,2.258,3819.39,3819.38,8.913]
["binance-futures","ETHUSDT",1760140850252,2.272,3819.39,3819.38,15.612]
["binance-futures","ETHUSDT",1760140850303,3.886,3819.19,3819.18,3.312]
["binance-futures","ETHUSDT",1760140850354,2.514,3819.19,3819.18,10.113]
["binance-futures","ETHUSDT",1760140850405,2.776,3819.19,3819.18,4.459]
["binance-futures","ETHUSDT",1760140850456,1.6,3819.22,3819.21,12.241]
["binance-futures","ETHUSDT",1760140850507,10.341,3819.22,3819.21,7.387]
["binance-futures","ETHUSDT",1760140850558,1.618,3819.22,3819.21,16.671]
["binance-futures","ETHUSDT",1760140850608,1.618,3819.22,3819.21,17.631]
["binance-futures","ETHUSDT",1760140850661,15.022,3819.23,3819.22,20.234]
["binance-futures","ETHUSDT",1760140850714,17.408,3819.23,3819.22,17.833]
["binance-futures","ETHUSDT",1760140850762,15.966,3819.23,3819.22,3.458]
["binance-futures","ETHUSDT",1760140850817,22.078,3819.23,3819.22,5.137]
["binance-futures","ETHUSDT",1760140850868,22.116,3819.23,3819.22,5.145]
["binance-futures","ETHUSDT",1760140850921,2.42,3819.23,3819.22,9.115]
["binance-futures","ETHUSDT",1760140850971,3.811,3819.23,3819.22,9.478]
["binance-futures","ETHUSDT",1760140851023,3.812,3819.23,3819.22,6.386]
["binance-futures","ETHUSDT",1760140851126,5.256,3819.09,3819.08,4.83]
["binance-futures","ETHUSDT",1760140851177,2.409,3819.09,3819.08,0.606]
["binance-futures","ETHUSDT",1760140851228,0.372,3819.05,3819.04,22.534]
["binance-futures","ETHUSDT",1760140851279,2.822,3819.09,3819.08,7.082]
["binance-futures","ETHUSDT",1760140851330,0.443,3819.24,3819.23,5.953]
["binance-futures","ETHUSDT",1760140851379,0.427,3819.24,3819.23,3.255]
["binance-futures","ETHUSDT",1760140851486,1.003,3819.09,3819.08,10.562]
["binance-futures","ETHUSDT",1760140851538,1.003,3819.09,3819.08,5.117]
["binance-futures","ETHUSDT",1760140851642,0.155,3818.04,3818.03,0.1]
["binance-futures","ETHUSDT",1760140851693,3.473,3817.97,3817.96,3.731]
["binance-futures","ETHUSDT",1760140851744,0.239,3817.97,3817.96,7.641]
["binance-futures","ETHUSDT",1760140851795,0.226,3817.97,3817.96,16.942]
["binance-futures","ETHUSDT",1760140851846,1.557,3817.97,3817.96,13.221]
["binance-futures","ETHUSDT",1760140851898,1.31,3817.97,3817.96,14.716]
["binance-futures","ETHUSDT",1760140851949,4.365,3817.97,3817.96,6.356]
["binance-futures","ETHUSDT",1760140852051,11.18,3817.64,3817.63,10.189]
["binance-futures","ETHUSDT",1760140852102,11.063,3817.64,3817.63,6.014]
["binance-futures","ETHUSDT",1760140852204,3.434,3817.19,3817.18,0.036]
["binance-futures","ETHUSDT",1760140852255,5.206,3817.09,3817.08,7.188]
["binance-futures","ETHUSDT",1760140852357,1.057,3816.77,3816.76,47.491]
["binance-futures","ETHUSDT",1760140852406,2.423,3816.77,3816.76,43.61]
["binance-futures","ETHUSDT",1760140852459,5.661,3816.77,3816.76,39.106]
["binance-futures","ETHUSDT",1760140852511,5.669,3816.77,3816.76,38.682]
["binance-futures","ETHUSDT",1760140852613,0.184,3816.01,3816.0,19.295]
["binance-futures","ETHUSDT",1760140852664,1.826,3816.49,3816.48,17.632]
["binance-futures","ETHUSDT",1760140852713,0.873,3816.49,3816.48,20.706]
["binance-futures","ETHUSDT",1760140852765,4.268,3816.78,3816.77,7.573]
["binance-futures","ETHUSDT",1760140852817,1.905,3816.78,3816.77,4.39]
["binance-futures","ETHUSDT",1760140852868,1.917,3816.78,3816.77,4.073]
["binance-futures","ETHUSDT",1760140852920,2.917,3816.78,3816.77,4.073]
["binance-futures","ETHUSDT",1760140853021,1.215,3816.6,3816.59,12.793]
["binance-futures","ETHUSDT",1760140853073,7.779,3816.88,3816.87,1.121]
["binance-futures","ETHUSDT",1760140853124,11.289,3816.88,3816.87,2.419]
["binance-futures","ETHUSDT",1760140853175,3.83,3816.6,3816.59,8.115]
["binance-futures","ETHUSDT",1760140853226,0.024,3816.4,3816.39,13.67]
["binance-futures","ETHUSDT",1760140853275,1.165,3816.59,3816.58,5.787]
["binance-futures","ETHUSDT",1760140853328,3.537,3816.59,3816.58,1.875]
["binance-futures","ETHUSDT",1760140853377,3.563,3816.59,3816.58,2.902]
["binance-futures","ETHUSDT",1760140853483,2.037,3815.96,3815.95,16.511]
["binance-futures","ETHUSDT",1760140853533,2.037,3815.96,3815.95,17.959]
["binance-futures","ETHUSDT",1760140853585,12.723,3816.39,3816.38,14.221]
["binance-futures","ETHUSDT",1760140853636,16.028,3816.39,3816.38,3.384]
["binance-futures","ETHUSDT",1760140853738,2.125,3815.46,3815.45,4.59]
["binance-futures","ETHUSDT",1760140853840,9.537,3814.82,3814.81,1.285]
["binance-futures","ETHUSDT",1760140853891,7.892,3814.71,3814.7,5.733]
["binance-futures","ETHUSDT",1760140853943,6.425,3814.4,3814.39,10.485]
["binance-futures","ETHUSDT",1760140854044,11.281,3814.11,3814.1,13.937]
["binance-futures","ETHUSDT",1760140854095,7.785,3814.11,3814.1,11.87]
["binance-futures","ETHUSDT",1760140854147,2.392,3814.55,3814.54,10.811]
["binance-futures","ETHUSDT",1760140854196,10.188,3814.55,3814.54,13.782]
["binance-futures","ETHUSDT",1760140854248,8.857,3814.55,3814.54,10.59]
["binance-futures","ETHUSDT",1760140854300,11.139,3814.55,3814.54,7.834]
["binance-futures","ETHUSDT",1760140854351,17.495,3814.55,3814.54,7.552]
["binance-futures","ETHUSDT",1760140854402,13.823,3814.55,3814.54,8.076]
["binance-futures","ETHUSDT",1760140854453,9.191,3814.55,3814.54,6.252]
["binance-futures","ETHUSDT",1760140854505,9.271,3814.55,3814.54,3.956]
["binance-futures","ETHUSDT",1760140854556,0.092,3814.55,3814.54,12.962]
["binance-futures","ETHUSDT",1760140854607,0.457,3814.55,3814.54,8.553]
["binance-futures","ETHUSDT",1760140854658,5.93,3814.63,3814.62,23.489]
["binance-futures","ETHUSDT",1760140854709,1.973,3815.11,3815.1,29.05]
["binance-futures","ETHUSDT",1760140854760,0.011,3815.15,3815.14,24.24]
["binance-futures","ETHUSDT",1760140854810,3.252,3815.15,3815.14,22.278]
["binance-futures","ETHUSDT",1760140854863,5.317,3815.15,3815.14,14.136]
["binance-futures","ETHUSDT",1760140854915,5.007,3815.15,3815.14,14.136]
["binance-futures","ETHUSDT",1760140854966,3.635,3815.15,3815.14,14.136]
["binance-futures","ETHUSDT",1760140855017,2.221,3815.15,3815.14,17.677]
["binance-futures","ETHUSDT",1760140855068,6.795,3815.15,3815.14,7.733]
["binance-futures","ETHUSDT",1760140855120,2.295,3815.15,3815.14,11.649]
["binance-futures","ETHUSDT",1760140855171,0.011,3815.25,3815.23,15.212]
["binance-futures","ETHUSDT",1760140855221,4.019,3815.4,3815.39,20.742]
["binance-futures","ETHUSDT",1760140855273,2.627,3815.4,3815.39,32.32]
["binance-futures","ETHUSDT",1760140855324,3.574,3815.73,3815.72,55.749]
["binance-futures","ETHUSDT",1760140855375,5.052,3815.88,3815.87,29.519]
["binance-futures","ETHUSDT",1760140855427,2.851,3815.88,3815.87,32.806]
["binance-futures","ETHUSDT",1760140855476,15.651,3815.88,3815.87,4.576]
["binance-futures","ETHUSDT",1760140855528,6.705,3815.88,3815.87,8.61]
["binance-futures","ETHUSDT",1760140855579,7.684,3815.88,3815.87,7.9]
["binance-futures","ETHUSDT",1760140855682,0.011,3815.13,3815.12,24.074]
["binance-futures","ETHUSDT",1760140855733,15.016,3815.6,3815.59,24.253]
["binance-futures","ETHUSDT",1760140855786,1.063,3815.6,3815.59,30.54]
["binance-futures","ETHUSDT",1760140855838,7.929,3815.6,3815.59,27.517]
["binance-futures","ETHUSDT",1760140855887,10.044,3815.6,3815.59,23.187]
["binance-futures","ETHUSDT",1760140855938,1.311,3815.6,3815.59,23.192]
["binance-futures","ETHUSDT",1760140855992,13.316,3815.6,3815.59,3.332]
["binance-futures","ETHUSDT",1760140856043,12.473,3815.6,3815.59,7.779]
["binance-futures","ETHUSDT",1760140856094,1.874,3815.6,3815.59,8.282]
["binance-futures","ETHUSDT",1760140856145,0.716,3815.81,3815.8,15.478]
["binance-futures","ETHUSDT",1760140856196,0.291,3816.38,3816.19,1.302]
["binance-futures","ETHUSDT",1760140856247,7.131,3816.53,3816.52,14.792]
["binance-futures","ETHUSDT",1760140856298,0.011,3816.64,3816.6,1.43]
["binance-futures","ETHUSDT",1760140856349,5.761,3816.87,3816.86,13.87]
["binance-futures","ETHUSDT",1760140856400,6.087,3816.87,3816.86,13.87]
["binance-futures","ETHUSDT",1760140856451,8.611,3816.87,3816.86,10.542]
["binance-futures","ETHUSDT",1760140856502,6.479,3816.88,3816.87,58.337]
["binance-futures","ETHUSDT",1760140856553,10.287,3817.35,3817.34,15.626]
["binance-futures","ETHUSDT",1760140856604,7.582,3817.35,3817.34,22.004]
["binance-futures","ETHUSDT",1760140856655,6.6,3817.35,3817.34,10.517]
["binance-futures","ETHUSDT",1760140856706,7.958,3817.35,3817.34,8.828]
["binance-futures","ETHUSDT",1760140856808,9.536,3817.21,3817.2,12.363]
["binance-futures","ETHUSDT",1760140856859,2.804,3817.21,3817.2,14.483]
["binance-futures","ETHUSDT",1760140856910,5.868,3817.21,3817.2,12.36]
["binance-futures","ETHUSDT",1760140856962,6.428,3817.39,3817.38,12.652]
["binance-futures","ETHUSDT",1760140857013,13.982,3817.41,3817.4,21.376]
["binance-futures","ETHUSDT",1760140857064,9.907,3817.41,3817.4,21.89]
["binance-futures","ETHUSDT",1760140857115,9.15,3817.41,3817.4,22.605]
["binance-futures","ETHUSDT",1760140857166,11.083,3817.93,3817.92,27.163]
["binance-futures","ETHUSDT",1760140857217,8.232,3817.93,3817.92,16.313]
["binance-futures","ETHUSDT",1760140857268,5.306,3817.93,3817.92,14.215]
["binance-futures","ETHUSDT",1760140857319,7.699,3817.93,3817.92,11.224]
["binance-futures","ETHUSDT",1760140857370,6.385,3817.93,3817.92,20.724]
["binance-futures","ETHUSDT",1760140857420,5.893,3817.93,3817.92,21.248]
["binance-futures","ETHUSDT",1760140857473,8.914,3818.09,3818.08,30.03]
["binance-futures","ETHUSDT",1760140857523,9.0,3818.09,3818.08,22.398]
["binance-futures","ETHUSDT",1760140857576,6.033,3818.09,3818.08,27.414]
["binance-futures","ETHUSDT",1760140857627,6.041,3818.09,3818.08,18.853]
["binance-futures","ETHUSDT",1760140857679,6.041,3818.09,3818.08,29.301]
["binance-futures","ETHUSDT",1760140857730,0.023,3818.23,3818.22,8.275]
["binance-futures","ETHUSDT",1760140857780,0.058,3818.34,3818.33,18.697]
["binance-futures","ETHUSDT",1760140857833,2.055,3818.47,3818.46,24.296]
["binance-futures","ETHUSDT",1760140857884,9.507,3818.55,3818.54,22.184]
["binance-futures","ETHUSDT",1760140857935,19.537,3818.55,3818.54,8.906]
["binance-futures","ETHUSDT",1760140857985,18.073,3818.55,3818.54,8.252]
["binance-futures","ETHUSDT",1760140858089,7.956,3817.93,3817.92,3.248]
["binance-futures","ETHUSDT",1760140858141,7.44,3817.93,3817.92,3.256]
["binance-futures","ETHUSDT",1760140858194,10.965,3817.93,3817.92,1.083]
["binance-futures","ETHUSDT",1760140858245,10.946,3817.93,3817.92,7.745]
["binance-futures","ETHUSDT",1760140858297,7.498,3817.93,3817.92,19.37]
["binance-futures","ETHUSDT",1760140858348,7.246,3817.93,3817.92,9.476]
["binance-futures","ETHUSDT",1760140858399,9.326,3817.93,3817.92,7.179]
["binance-futures","ETHUSDT",1760140858450,9.318,3817.93,3817.92,6.18]
["binance-futures","ETHUSDT",1760140858501,21.896,3817.93,3817.92,3.808]
["binance-futures","ETHUSDT",1760140858552,37.447,3817.93,3817.92,6.992]
["binance-futures","ETHUSDT",1760140858603,28.078,3817.93,3817.92,18.259]
["binance-futures","ETHUSDT",1760140858652,27.127,3817.93,3817.92,16.802]
["binance-futures","ETHUSDT",1760140858706,26.939,3817.93,3817.92,11.009]
["binance-futures","ETHUSDT",1760140858757,24.799,3817.93,3817.92,12.144]
["binance-futures","ETHUSDT",1760140858807,26.987,3817.93,3817.92,2.156]
["binance-futures","ETHUSDT",1760140858859,24.434,3817.93,3817.92,6.181]
["binance-futures","ETHUSDT",1760140858910,25.851,3817.93,3817.92,3.486]
["binance-futures","ETHUSDT",1760140858961,24.239,3817.93,3817.92,13.54]
["binance-futures","ETHUSDT",1760140859012,24.799,3817.93,3817.92,4.989]
["binance-futures","ETHUSDT",1760140859063,24.206,3817.93,3817.92,12.117]
["binance-futures","ETHUSDT",1760140859114,24.19,3817.93,3817.92,12.117]
["binance-futures","ETHUSDT",1760140859165,24.065,3817.93,3817.92,11.999]
["binance-futures","ETHUSDT",1760140859216,25.134,3817.93,3817.92,11.999]
["binance-futures","ETHUSDT",1760140859270,0.038,3817.93,3817.92,27.661]
["binance-futures","ETHUSDT",1760140859321,3.493,3818.4,3818.39,14.508]
["binance-futures","ETHUSDT",1760140859372,3.245,3819.61,3819.6,43.438]
["binance-futures","ETHUSDT",1760140859423,0.532,3819.82,3819.81,22.473]
["binance-futures","ETHUSDT",1760140859474,16.631,3819.82,3819.81,6.133]
["binance-futures","ETHUSDT",1760140859524,13.422,3819.82,3819.81,3.264]
["binance-futures","ETHUSDT",1760140859576,10.847,3819.82,3819.81,21.753]
["binance-futures","ETHUSDT",1760140859626,13.219,3819.82,3819.81,9.084]
["binance-futures","ETHUSDT",1760140859679,12.321,3819.82,3819.81,6.687]
["binance-futures","ETHUSDT",1760140859781,11.493,3819.64,3819.63,18.473]
["binance-futures","ETHUSDT",1760140859832,11.307,3819.64,3819.63,12.181]
["binance-futures","ETHUSDT",1760140859884,8.917,3819.64,3819.63,16.0]
["binance-futures","ETHUSDT",1760140859935,9.915,3819.64,3819.63,12.225]
["binance-futures","ETHUSDT",1760140859988,12.366,3819.64,3819.63,10.0]
["binance-futures","ETHUSDT",1760140860038,15.093,3819.64,3819.63,6.675]
["binance-futures","ETHUSDT",1760140860140,6.676,3819.34,3819.32,0.006]
["binance-futures","ETHUSDT",1760140860242,11.441,3818.68,3818.65,0.006]
["binance-futures","ETHUSDT",1760140860293,23.577,3818.62,3818.61,5.416]
["binance-futures","ETHUSDT",1760140860344,24.515,3818.62,3818.61,0.558]
["binance-futures","ETHUSDT",1760140860395,9.446,3818.55,3818.54,23.176]
["binance-futures","ETHUSDT",1760140860446,3.934,3818.91,3818.9,26.502]
["binance-futures","ETHUSDT",1760140860497,0.01,3819.13,3819.06,11.579]
["binance-futures","ETHUSDT",1760140860548,0.017,3819.55,3819.49,4.471]
["binance-futures","ETHUSDT",1760140860599,4.29,3820.13,3820.12,23.212]
["binance-futures","ETHUSDT",1760140860650,1.446,3820.3,3820.28,4.471]
["binance-futures","ETHUSDT",1760140860701,6.113,3820.44,3820.43,76.936]
["binance-futures","ETHUSDT",1760140860752,6.942,3820.44,3820.43,15.814]
["binance-futures","ETHUSDT",1760140860853,20.264,3820.27,3820.26,0.523]
["binance-futures","ETHUSDT",1760140860904,21.607,3820.27,3820.26,0.943]
["binance-futures","ETHUSDT",1760140861008,10.209,3820.25,3820.24,11.555]
["binance-futures","ETHUSDT",1760140861059,20.489,3820.18,3820.17,0.006]
["binance-futures","ETHUSDT",1760140861160,1.26,3819.78,3819.77,12.625]
["binance-futures","ETHUSDT",1760140861212,8.021,3820.16,3820.15,14.792]
["binance-futures","ETHUSDT",1760140861263,11.331,3820.16,3820.15,13.761]
["binance-futures","ETHUSDT",1760140861365,8.608,3819.79,3819.78,3.178]
["binance-futures","ETHUSDT",1760140861467,19.806,3819.06,3819.05,5.29]
["binance-futures","ETHUSDT",1760140861518,23.898,3819.05,3819.04,0.032]
["binance-futures","ETHUSDT",1760140861620,19.66,3818.6,3818.59,7.967]
["binance-futures","ETHUSDT",1760140861671,17.446,3818.39,3818.38,13.464]
["binance-futures","ETHUSDT",1760140861722,23.369,3818.39,3818.38,16.725]
["binance-futures","ETHUSDT",1760140861772,25.407,3818.39,3818.38,16.75]
["binance-futures","ETHUSDT",1760140861824,8.49,3818.39,3818.38,21.819]
["binance-futures","ETHUSDT",1760140861875,7.99,3818.39,3818.38,22.641]
["binance-futures","ETHUSDT",1760140861926,0.017,3818.77,3818.76,13.101]
["binance-futures","ETHUSDT",1760140861977,0.033,3819.44,3819.43,136.806]
["binance-futures","ETHUSDT",1760140862028,2.254,3819.88,3819.87,15.637]
["binance-futures","ETHUSDT",1760140862079,0.773,3820.24,3820.14,12.88]
["binance-futures","ETHUSDT",1760140862130,0.429,3820.89,3820.57,1.195]
["binance-futures","ETHUSDT",1760140862181,11.647,3821.04,3821.03,12.154]
["binance-futures","ETHUSDT",1760140862232,24.865,3821.04,3821.03,17.013]
["binance-futures","ETHUSDT",1760140862283,7.386,3820.85,3820.84,0.46]
["binance-futures","ETHUSDT",1760140862334,9.159,3820.62,3820.46,0.011]
["binance-futures","ETHUSDT",1760140862385,60.883,3820.23,3820.22,1.771]
["binance-futures","ETHUSDT",1760140862487,1.231,3819.83,3819.73,0.523]
["binance-futures","ETHUSDT",1760140862538,7.482,3819.77,3819.76,12.593]
["binance-futures","ETHUSDT",1760140862589,2.299,3819.99,3819.92,0.463]
["binance-futures","ETHUSDT",1760140862640,6.269,3819.99,3819.98,15.156]
["binance-futures","ETHUSDT",1760140862691,0.9,3820.9,3820.89,9.466]
["binance-futures","ETHUSDT",1760140862742,6.983,3820.99,3820.98,16.331]
["binance-futures","ETHUSDT",1760140862793,12.445,3820.99,3820.98,8.078]
["binance-futures","ETHUSDT",1760140862843,13.238,3820.99,3820.98,6.172]
["binance-futures","ETHUSDT",1760140862894,12.593,3820.99,3820.98,6.532]
["binance-futures","ETHUSDT",1760140862996,27.759,3820.61,3820.6,2.402]
["binance-futures","ETHUSDT",1760140863050,21.494,3820.53,3820.52,5.983]
["binance-futures","ETHUSDT",1760140863151,21.89,3819.79,3819.78,3.771]
["binance-futures","ETHUSDT",1760140863202,11.41,3819.79,3819.78,1.647]
["binance-futures","ETHUSDT",1760140863254,29.484,3819.68,3819.67,14.908]
["binance-futures","ETHUSDT",1760140863305,18.676,3819.44,3819.43,84.383]
["binance-futures","ETHUSDT",1760140863407,2.452,3818.78,3818.77,11.115]
["binance-futures","ETHUSDT",1760140863457,6.39,3818.78,3818.77,12.269]
["binance-futures","ETHUSDT",1760140863509,22.369,3819.2,3819.19,0.05]
["binance-futures","ETHUSDT",1760140863560,19.475,3818.82,3818.81,5.29]
["binance-futures","ETHUSDT",1760140863611,30.329,3818.43,3818.42,0.008]
["binance-futures","ETHUSDT",1760140863662,27.89,3818.39,3818.38,11.074]
["binance-futures","ETHUSDT",1760140863713,0.177,3818.82,3818.81,20.76]
["binance-futures","ETHUSDT",1760140863764,1.104,3819.37,3819.36,24.02]
["binance-futures","ETHUSDT",1760140863815,0.088,3819.79,3819.78,18.982]
["binance-futures","ETHUSDT",1760140863866,0.006,3820.48,3820.39,0.267]
["binance-futures","ETHUSDT",1760140863917,0.265,3820.61,3820.6,43.792]
["binance-futures","ETHUSDT",1760140863968,0.16,3820.74,3820.73,25.072]
["binance-futures","ETHUSDT",1760140864019,2.809,3820.98,3820.97,34.139]
["binance-futures","ETHUSDT",1760140864070,4.205,3821.04,3821.03,23.856]
["binance-futures","ETHUSDT",1760140864121,0.103,3821.66,3821.55,13.291]
["binance-futures","ETHUSDT",1760140864172,0.129,3822.18,3822.17,12.923]
["binance-futures","ETHUSDT",1760140864223,0.541,3822.78,3822.77,12.804]
["binance-futures","ETHUSDT",1760140864274,0.615,3823.4,3823.39,2.844]
["binance-futures","ETHUSDT",1760140864325,13.788,3823.6,3823.59,35.075]
["binance-futures","ETHUSDT",1760140864376,1.936,3824.53,3824.14,15.868]
["binance-futures","ETHUSDT",1760140864478,17.383,3823.38,3823.36,0.012]
["binance-futures","ETHUSDT",1760140864580,3.442,3822.92,3822.91,8.768]
["binance-futures","ETHUSDT",1760140864631,3.993,3822.92,3822.91,7.756]
["binance-futures","ETHUSDT",1760140864682,9.269,3822.92,3822.91,6.278]
["binance-futures","ETHUSDT",1760140864733,21.379,3822.84,3822.83,0.011]
["binance-futures","ETHUSDT",1760140864783,11.088,3822.84,3822.83,18.363]
["binance-futures","ETHUSDT",1760140864835,11.692,3822.84,3822.83,20.7]
["binance-futures","ETHUSDT",1760140864885,7.841,3822.84,3822.83,29.439]
["binance-futures","ETHUSDT",1760140864937,17.798,3822.84,3822.83,24.434]
["binance-futures","ETHUSDT",1760140864988,10.771,3822.84,3822.83,40.279]
["binance-futures","ETHUSDT",1760140865040,7.572,3822.84,3822.83,41.321]
["binance-futures","ETHUSDT",1760140865091,6.822,3823.13,3823.12,21.561]
["binance-futures","ETHUSDT",1760140865142,4.118,3823.13,3823.12,18.625]
["binance-futures","ETHUSDT",1760140865193,4.605,3823.13,3823.12,19.148]
["binance-futures","ETHUSDT",1760140865244,7.415,3823.49,3823.44,1.07]
["binance-futures","ETHUSDT",1760140865295,3.495,3823.24,3823.23,8.762]
["binance-futures","ETHUSDT",1760140865346,1.72,3823.24,3823.23,12.024]
["binance-futures","ETHUSDT",1760140865397,13.767,3823.24,3823.23,3.262]
["binance-futures","ETHUSDT",1760140865448,5.2,3822.96,3822.95,3.356]
["binance-futures","ETHUSDT",1760140865549,9.477,3822.32,3822.31,12.416]
["binance-futures","ETHUSDT",1760140865602,7.417,3822.32,3822.31,12.308]
["binance-futures","ETHUSDT",1760140865703,6.011,3822.32,3822.31,20.998]
["binance-futures","ETHUSDT",1760140865755,6.061,3822.32,3822.31,21.046]
["binance-futures","ETHUSDT",1760140865806,2.592,3822.32,3822.31,23.699]
["binance-futures","ETHUSDT",1760140865856,8.069,3823.1,3823.09,21.423]
["binance-futures","ETHUSDT",1760140865908,5.954,3823.64,3823.63,17.53]
["binance-futures","ETHUSDT",1760140865959,0.013,3823.64,3823.63,50.84]
["binance-futures","ETHUSDT",1760140866010,0.006,3824.01,3824.0,38.942]
["binance-futures","ETHUSDT",1760140866061,8.534,3824.33,3824.32,28.393]
["binance-futures","ETHUSDT",1760140866112,7.873,3824.71,3824.7,33.017]
["binance-futures","ETHUSDT",1760140866163,5.998,3824.71,3824.7,54.256]
["binance-futures","ETHUSDT",1760140866213,9.332,3824.71,3824.7,35.049]
["binance-futures","ETHUSDT",1760140866265,9.64,3824.71,3824.7,30.513]
["binance-futures","ETHUSDT",1760140866315,9.389,3824.71,3824.7,28.984]
["binance-futures","ETHUSDT",1760140866367,26.97,3824.71,3824.7,21.646]
["binance-futures","ETHUSDT",1760140866419,17.704,3824.71,3824.7,23.793]
["binance-futures","ETHUSDT",1760140866470,4.525,3824.79,3824.78,35.712]
["binance-futures","ETHUSDT",1760140866521,0.039,3824.79,3824.78,31.345]
["binance-futures","ETHUSDT",1760140866572,2.345,3824.88,3824.87,30.688]
["binance-futures","ETHUSDT",1760140866622,18.603,3824.96,3824.95,11.953]
["binance-futures","ETHUSDT",1760140866724,19.792,3824.6,3824.59,15.141]
["binance-futures","ETHUSDT",1760140866776,13.684,3824.6,3824.59,16.286]
["binance-futures","ETHUSDT",1760140866878,0.023,3824.05,3824.04,26.039]
["binance-futures","ETHUSDT",1760140866929,7.946,3824.22,3824.21,2.673]
["binance-futures","ETHUSDT",1760140866980,23.595,3824.21,3824.2,1.687]
["binance-futures","ETHUSDT",1760140867030,19.487,3824.21,3824.2,1.3]
["binance-futures","ETHUSDT",1760140867082,20.07,3824.18,3824.17,2.162]
["binance-futures","ETHUSDT",1760140867133,19.412,3823.85,3823.84,2.286]
["binance-futures","ETHUSDT",1760140867236,3.742,3823.68,3823.67,16.534]
["binance-futures","ETHUSDT",1760140867286,6.021,3823.68,3823.67,15.637]
["binance-futures","ETHUSDT",1760140867339,7.754,3823.68,3823.67,3.088]
["binance-futures","ETHUSDT",1760140867390,8.07,3823.68,3823.67,10.036]
["binance-futures","ETHUSDT",1760140867441,8.345,3823.64,3823.63,12.567]
["binance-futures","ETHUSDT",1760140867492,8.505,3823.64,3823.63,9.426]
["binance-futures","ETHUSDT",1760140867538,2.363,3823.64,3823.63,17.759]
["binance-futures","ETHUSDT",1760140867593,0.023,3824.0,3823.99,26.612]
["binance-futures","ETHUSDT",1760140867645,3.896,3824.53,3824.52,25.835]
["binance-futures","ETHUSDT",1760140867696,17.523,3824.53,3824.52,0.669]
["binance-futures","ETHUSDT",1760140867798,6.093,3823.84,3823.83,2.307]
["binance-futures","ETHUSDT",1760140867900,13.19,3823.42,3823.41,3.443]
["binance-futures","ETHUSDT",1760140867951,2.069,3823.42,3823.41,15.323]
["binance-futures","ETHUSDT",1760140868003,1.602,3823.42,3823.41,3.317]
["binance-futures","ETHUSDT",1760140868054,7.074,3823.39,3823.38,0.876]
["binance-futures","ETHUSDT",1760140868105,0.011,3822.74,3822.72,0.017]
["binance-futures","ETHUSDT",1760140868156,18.545,3822.58,3822.57,0.51]
["binance-futures","ETHUSDT",1760140868207,8.663,3822.33,3822.32,1.0]
["binance-futures","ETHUSDT",1760140868258,4.976,3822.33,3822.32,17.35]
["binance-futures","ETHUSDT",1760140868309,4.764,3822.33,3822.32,21.562]
["binance-futures","ETHUSDT",1760140868360,2.433,3823.07,3823.06,11.545]
["binance-futures","ETHUSDT",1760140868411,2.446,3823.07,3823.06,8.402]
["binance-futures","ETHUSDT",1760140868462,2.42,3823.07,3823.06,4.646]
["binance-futures","ETHUSDT",1760140868513,7.078,3823.07,3823.06,5.366]
["binance-futures","ETHUSDT",1760140868564,10.168,3823.07,3823.06,0.542]
["binance-futures","ETHUSDT",1760140868616,8.718,3823.07,3823.06,0.777]
["binance-futures","ETHUSDT",1760140868667,20.308,3823.07,3823.06,1.598]
["binance-futures","ETHUSDT",1760140868720,19.315,3823.07,3823.06,1.608]
["binance-futures","ETHUSDT",1760140868771,0.11,3823.26,3823.24,10.194]
["binance-futures","ETHUSDT",1760140868822,4.209,3823.7,3823.69,5.901]
["binance-futures","ETHUSDT",1760140868873,18.176,3823.7,3823.69,0.036]
["binance-futures","ETHUSDT",1760140868924,29.018,3823.65,3823.64,0.011]
["binance-futures","ETHUSDT",1760140868974,3.858,3823.61,3823.6,16.702]
["binance-futures","ETHUSDT",1760140869026,2.317,3823.61,3823.6,20.084]
["binance-futures","ETHUSDT",1760140869077,27.852,3823.7,3823.69,9.17]
["binance-futures","ETHUSDT",1760140869129,29.901,3823.7,3823.69,0.146]
["binance-futures","ETHUSDT",1760140869180,29.868,3823.7,3823.69,0.164]
["binance-futures","ETHUSDT",1760140869232,10.499,3823.62,3823.61,2.297]
["binance-futures","ETHUSDT",1760140869284,2.091,3823.62,3823.61,14.72]
["binance-futures","ETHUSDT",1760140869335,0.019,3824.4,3824.37,14.723]
["binance-futures","ETHUSDT",1760140869386,12.614,3824.9,3824.89,50.467]
["binance-futures","ETHUSDT",1760140869437,0.011,3824.94,3824.93,44.673]
["binance-futures","ETHUSDT",1760140869488,1.361,3825.32,3825.31,28.649]
["binance-futures","ETHUSDT",1760140869539,18.43,3825.33,3825.32,19.691]
["binance-futures","ETHUSDT",1760140869589,19.737,3825.33,3825.32,10.944]
["binance-futures","ETHUSDT",1760140869641,19.751,3825.33,3825.32,10.911]
["binance-futures","ETHUSDT",1760140869743,5.858,3825.13,3825.12,1.126]
["binance-futures","ETHUSDT",1760140869794,5.186,3825.13,3825.12,8.588]
["binance-futures","ETHUSDT",1760140869845,1.606,3825.36,3825.35,25.759]
["binance-futures","ETHUSDT",1760140869896,7.408,3825.71,3825.7,16.342]
["binance-futures","ETHUSDT",1760140869947,7.58,3825.97,3825.96,8.699]
["binance-futures","ETHUSDT",1760140869996,5.472,3825.97,3825.96,9.624]
["binance-futures","ETHUSDT",1760140870102,10.67,3825.71,3825.7,9.4]
["binance-futures","ETHUSDT",1760140870153,2.808,3825.71,3825.7,17.501]
["binance-futures","ETHUSDT",1760140870204,5.272,3826.05,3826.04,24.063]
["binance-futures","ETHUSDT",1760140870255,3.884,3826.05,3826.04,25.052]
["binance-futures","ETHUSDT",1760140870305,3.401,3826.05,3826.04,20.696]
["binance-futures","ETHUSDT",1760140870408,5.037,3825.69,3825.68,0.179]
["binance-futures","ETHUSDT",1760140870459,5.033,3825.64,3825.63,10.448]
["binance-futures","ETHUSDT",1760140870507,8.427,3825.64,3825.63,7.324]
["binance-futures","ETHUSDT",1760140870561,12.449,3825.63,3825.62,5.813]
["binance-futures","ETHUSDT",1760140870612,15.846,3825.58,3825.57,13.584]
["binance-futures","ETHUSDT",1760140870663,12.488,3825.58,3825.57,6.818]
["binance-futures","ETHUSDT",1760140870710,7.606,3825.58,3825.57,11.5]
["binance-futures","ETHUSDT",1760140870766,9.622,3825.58,3825.57,8.89]
["binance-futures","ETHUSDT",1760140870818,10.423,3825.57,3825.56,2.273]
["binance-futures","ETHUSDT",1760140870869,14.914,3825.27,3825.26,0.098]
["binance-futures","ETHUSDT",1760140870920,10.627,3825.17,3825.16,5.898]
["binance-futures","ETHUSDT",1760140871022,2.208,3824.55,3824.54,21.186]
["binance-futures","ETHUSDT",1760140871073,4.3,3824.55,3824.54,21.172]
["binance-futures","ETHUSDT",1760140871124,3.315,3824.55,3824.54,21.853]
["binance-futures","ETHUSDT",1760140871175,8.351,3824.55,3824.54,13.803]
["binance-futures","ETHUSDT",1760140871277,23.426,3824.34,3824.33,0.084]
["binance-futures","ETHUSDT",1760140871328,2.631,3824.34,3824.33,22.127]
["binance-futures","ETHUSDT",1760140871379,2.422,3825.1,3825.09,58.038]
["binance-futures","ETHUSDT",1760140871430,1.155,3825.43,3825.42,48.047]
["binance-futures","ETHUSDT",1760140871481,9.022,3825.43,3825.42,5.331]
["binance-futures","ETHUSDT",1760140871583,8.031,3824.96,3824.95,12.463]
["binance-futures","ETHUSDT",1760140871635,5.734,3824.96,3824.95,12.471]
["binance-futures","ETHUSDT",1760140871738,5.506,3824.75,3824.74,10.453]
["binance-futures","ETHUSDT",1760140871789,17.054,3824.75,3824.74,1.835]
["binance-futures","ETHUSDT",1760140871891,12.972,3824.09,3824.08,7.909]
["binance-futures","ETHUSDT",1760140871942,11.652,3824.09,3824.08,7.703]
["binance-futures","ETHUSDT",1760140871993,20.885,3824.09,3824.08,2.495]
["binance-futures","ETHUSDT",1760140872044,13.663,3823.96,3823.95,15.0]
["binance-futures","ETHUSDT",1760140872093,11.232,3823.96,3823.95,12.194]
["binance-futures","ETHUSDT",1760140872146,14.92,3823.96,3823.95,1.85]
["binance-futures","ETHUSDT",1760140872199,31.242,3823.96,3823.95,1.063]
["binance-futures","ETHUSDT",1760140872250,15.394,3823.76,3823.75,0.303]
["binance-futures","ETHUSDT",1760140872300,23.222,3823.75,3823.74,4.385]
["binance-futures","ETHUSDT",1760140872403,1.93,3822.83,3822.82,2.842]
["binance-futures","ETHUSDT",1760140872505,4.458,3822.55,3822.54,13.513]
["binance-futures","ETHUSDT",1760140872556,4.97,3822.55,3822.54,13.967]
["binance-futures","ETHUSDT",1760140872607,2.332,3822.55,3822.54,16.248]
["binance-futures","ETHUSDT",1760140872658,4.633,3822.55,3822.54,25.414]
["binance-futures","ETHUSDT",1760140872709,23.745,3822.56,3822.55,18.534]
["binance-futures","ETHUSDT",1760140872759,30.397,3822.56,3822.55,3.191]
["binance-futures","ETHUSDT",1760140872863,0.778,3821.81,3821.78,0.02]
["binance-futures","ETHUSDT",1760140872965,15.778,3820.99,3820.98,1.692]
["binance-futures","ETHUSDT",1760140873016,4.278,3820.89,3820.88,2.398]
["binance-futures","ETHUSDT",1760140873067,17.956,3820.89,3820.88,5.186]
["binance-futures","ETHUSDT",1760140873118,6.053,3820.89,3820.88,10.349]
["binance-futures","ETHUSDT",1760140873169,0.012,3821.26,3821.25,5.907]
["binance-futures","ETHUSDT",1760140873220,0.056,3821.42,3821.41,25.35]
["binance-futures","ETHUSDT",1760140873271,1.389,3821.55,3821.54,19.85]
["binance-futures","ETHUSDT",1760140873322,1.297,3821.67,3821.66,35.914]
["binance-futures","ETHUSDT",1760140873373,0.008,3821.78,3821.77,2.864]
["binance-futures","ETHUSDT",1760140873424,8.107,3822.04,3822.03,19.203]
["binance-futures","ETHUSDT",1760140873475,7.606,3822.04,3822.03,22.059]
["binance-futures","ETHUSDT",1760140873524,4.867,3822.04,3822.03,19.26]
["binance-futures","ETHUSDT",1760140873577,0.008,3822.12,3822.11,19.452]
["binance-futures","ETHUSDT",1760140873628,4.555,3822.37,3822.36,13.726]
["binance-futures","ETHUSDT",1760140873677,6.778,3822.37,3822.36,14.807]
["binance-futures","ETHUSDT",1760140873730,1.806,3822.37,3822.36,110.321]
["binance-futures","ETHUSDT",1760140873781,7.664,3822.8,3822.79,11.111]
["binance-futures","ETHUSDT",1760140873832,29.152,3822.54,3822.53,7.776]
["binance-futures","ETHUSDT",1760140873883,18.436,3822.37,3822.36,112.631]
["binance-futures","ETHUSDT",1760140873933,16.3,3822.37,3822.36,112.423]
["binance-futures","ETHUSDT",1760140873985,1.332,3822.37,3822.36,114.084]
["binance-futures","ETHUSDT",1760140874037,2.286,3822.37,3822.36,113.135]
["binance-futures","ETHUSDT",1760140874088,5.987,3822.37,3822.36,104.765]
["binance-futures","ETHUSDT",1760140874141,2.29,3822.37,3822.36,103.483]
["binance-futures","ETHUSDT",1760140874192,0.006,3822.4,3822.39,4.934]
["binance-futures","ETHUSDT",1760140874243,10.431,3822.74,3822.73,15.417]
["binance-futures","ETHUSDT",1760140874294,11.126,3822.74,3822.73,17.299]
["binance-futures","ETHUSDT",1760140874347,19.787,3822.74,3822.73,17.312]
["binance-futures","ETHUSDT",1760140874397,1.741,3822.92,3822.91,11.277]
["binance-futures","ETHUSDT",1760140874446,4.048,3822.93,3822.92,19.627]
["binance-futures","ETHUSDT",1760140874498,3.096,3823.05,3823.04,35.468]
["binance-futures","ETHUSDT",1760140874550,4.06,3823.06,3823.05,20.857]
["binance-futures","ETHUSDT",1760140874601,7.807,3823.06,3823.05,13.714]
["binance-futures","ETHUSDT",1760140874652,1.329,3823.06,3823.05,10.574]
["binance-futures","ETHUSDT",1760140874703,2.997,3823.2,3823.19,21.329]
["binance-futures","ETHUSDT",1760140874754,2.736,3823.2,3823.19,30.206]
["binance-futures","ETHUSDT",1760140874804,0.013,3823.56,3823.55,16.822]
["binance-futures","ETHUSDT",1760140874858,5.625,3823.56,3823.55,10.15]
["binance-futures","ETHUSDT",1760140874959,26.524,3823.36,3823.35,4.35]
["binance-futures","ETHUSDT",1760140875012,15.035,3823.12,3823.11,3.516]
["binance-futures","ETHUSDT",1760140875063,13.784,3823.12,3823.11,8.898]
["binance-futures","ETHUSDT",1760140875114,22.643,3823.12,3823.11,1.135]
["binance-futures","ETHUSDT",1760140875165,21.283,3823.12,3823.11,0.232]
["binance-futures","ETHUSDT",1760140875215,15.867,3823.1,3823.09,1.643]
["binance-futures","ETHUSDT",1760140875267,15.135,3823.1,3823.09,5.136]
["binance-futures","ETHUSDT",1760140875318,25.516,3823.1,3823.09,5.074]
["binance-futures","ETHUSDT",1760140875421,16.245,3822.93,3822.92,14.978]
["binance-futures","ETHUSDT",1760140875474,17.104,3822.93,3822.92,4.481]
["binance-futures","ETHUSDT",1760140875578,11.295,3821.37,3821.36,5.098]
["binance-futures","ETHUSDT",1760140875629,12.563,3821.37,3821.36,14.112]
["binance-futures","ETHUSDT",1760140875681,0.012,3822.0,3821.98,3.758]
["binance-futures","ETHUSDT",1760140875732,4.63,3822.37,3822.36,35.523]
["binance-futures","ETHUSDT",1760140875782,4.375,3822.37,3822.36,22.978]
["binance-futures","ETHUSDT",1760140875837,4.615,3822.37,3822.36,22.978]
["binance-futures","ETHUSDT",1760140875887,4.723,3822.37,3822.36,23.763]
["binance-futures","ETHUSDT",1760140875989,1.638,3822.2,3822.19,17.588]
["binance-futures","ETHUSDT",1760140876040,2.566,3822.8,3822.79,13.792]
["binance-futures","ETHUSDT",1760140876091,1.439,3822.89,3822.88,33.196]
["binance-futures","ETHUSDT",1760140876142,0.716,3822.89,3822.88,22.448]
["binance-futures","ETHUSDT",1760140876193,28.283,3822.89,3822.88,11.182]
["binance-futures","ETHUSDT",1760140876244,16.37,3822.89,3822.88,7.214]
["binance-futures","ETHUSDT",1760140876295,16.184,3822.89,3822.88,7.625]
["binance-futures","ETHUSDT",1760140876346,27.039,3822.89,3822.88,5.626]
["binance-futures","ETHUSDT",1760140876396,14.978,3822.89,3822.88,8.971]
["binance-futures","ETHUSDT",1760140876450,11.559,3822.89,3822.88,18.384]
["binance-futures","ETHUSDT",1760140876502,13.952,3822.89,3822.88,5.106]
["binance-futures","ETHUSDT",1760140876553,18.698,3822.81,3822.8,17.848]
["binance-futures","ETHUSDT",1760140876602,18.084,3822.81,3822.8,17.056]
["binance-futures","ETHUSDT",1760140876656,0.006,3823.08,3823.07,40.183]
["binance-futures","ETHUSDT",1760140876707,9.033,3823.15,3823.14,24.871]
["binance-futures","ETHUSDT",1760140876758,9.174,3823.15,3823.14,22.605]
["binance-futures","ETHUSDT",1760140876809,9.321,3823.15,3823.14,20.095]
["binance-futures","ETHUSDT",1760140876859,5.169,3823.15,3823.14,32.891]
["binance-futures","ETHUSDT",1760140876911,10.532,3823.18,3823.17,18.385]
["binance-futures","ETHUSDT",1760140876963,6.62,3823.2,3823.19,76.243]
["binance-futures","ETHUSDT",1760140877014,0.997,3823.39,3823.38,48.717]
["binance-futures","ETHUSDT",1760140877065,0.86,3823.73,3823.72,18.463]
["binance-futures","ETHUSDT",1760140877116,1.432,3824.1,3824.09,55.338]
["binance-futures","ETHUSDT",1760140877167,4.84,3824.1,3824.09,46.988]
["binance-futures","ETHUSDT",1760140877218,10.278,3824.1,3824.09,42.774]
["binance-futures","ETHUSDT",1760140877269,11.237,3824.1,3824.09,32.311]
["binance-futures","ETHUSDT",1760140877373,13.825,3823.72,3823.71,12.34]
["binance-futures","ETHUSDT",1760140877423,22.61,3823.72,3823.71,14.687]
["binance-futures","ETHUSDT",1760140877475,7.13,3823.72,3823.71,19.878]
["binance-futures","ETHUSDT",1760140877527,6.519,3823.96,3823.95,20.695]
["binance-futures","ETHUSDT",1760140877580,6.461,3823.96,3823.95,37.857]
["binance-futures","ETHUSDT",1760140877631,9.018,3823.96,3823.95,39.234]
["binance-futures","ETHUSDT",1760140877682,11.239,3823.96,3823.95,26.791]
["binance-futures","ETHUSDT",1760140877784,10.124,3823.85,3823.84,1.374]
["binance-futures","ETHUSDT",1760140877837,10.268,3823.85,3823.84,3.034]
["binance-futures","ETHUSDT",1760140877888,13.508,3823.61,3823.6,10.168]
["binance-futures","ETHUSDT",1760140877939,16.315,3823.61,3823.6,4.786]
["binance-futures","ETHUSDT",1760140877990,14.481,3823.51,3823.5,7.629]
["binance-futures","ETHUSDT",1760140878041,1.34,3823.51,3823.5,10.83]
["binance-futures","ETHUSDT",1760140878092,10.115,3823.89,3823.88,15.137]
["binance-futures","ETHUSDT",1760140878142,20.606,3823.89,3823.88,4.23]
["binance-futures","ETHUSDT",1760140878245,18.315,3823.53,3823.52,4.728]
["binance-futures","ETHUSDT",1760140878296,18.929,3823.53,3823.52,4.729]
["binance-futures","ETHUSDT",1760140878347,27.335,3823.53,3823.52,2.399]
["binance-futures","ETHUSDT",1760140878397,37.012,3823.53,3823.52,5.12]
["binance-futures","ETHUSDT",1760140878449,36.073,3823.53,3823.52,5.12]
["binance-futures","ETHUSDT",1760140878499,17.49,3823.53,3823.52,9.457]
["binance-futures","ETHUSDT",1760140878551,19.813,3823.53,3823.52,3.229]
["binance-futures","ETHUSDT",1760140878654,40.133,3823.1,3823.09,0.59]
["binance-futures","ETHUSDT",1760140878705,3.065,3823.1,3823.09,15.665]
["binance-futures","ETHUSDT",1760140878756,3.026,3823.1,3823.09,9.139]
["binance-futures","ETHUSDT",1760140878807,28.547,3823.1,3823.09,1.807]
["binance-futures","ETHUSDT",1760140878858,46.692,3823.08,3823.07,1.653]
["binance-futures","ETHUSDT",1760140878909,19.749,3823.08,3823.07,5.216]
["binance-futures","ETHUSDT",1760140878960,15.092,3823.08,3823.07,9.983]
["binance-futures","ETHUSDT",1760140879011,22.628,3823.08,3823.07,7.401]
["binance-futures","ETHUSDT",1760140879064,11.446,3823.08,3823.07,11.356]
["binance-futures","ETHUSDT",1760140879115,9.094,3823.08,3823.07,10.851]
["binance-futures","ETHUSDT",1760140879165,10.87,3823.08,3823.07,8.646]
["binance-futures","ETHUSDT",1760140879218,10.166,3823.08,3823.07,11.034]
["binance-futures","ETHUSDT",1760140879269,0.022,3823.48,3823.39,30.808]
["binance-futures","ETHUSDT",1760140879320,0.006,3824.0,3823.89,3.509]
["binance-futures","ETHUSDT",1760140879371,9.52,3824.47,3824.46,25.515]
["binance-futures","ETHUSDT",1760140879422,6.365,3824.47,3824.46,14.892]
["binance-futures","ETHUSDT",1760140879473,6.365,3824.47,3824.46,14.908]
["binance-futures","ETHUSDT",1760140879524,7.284,3824.47,3824.46,15.572]
["binance-futures","ETHUSDT",1760140879573,7.189,3824.47,3824.46,15.585]
["binance-futures","ETHUSDT",1760140879626,0.006,3824.59,3824.58,4.266]
["binance-futures","ETHUSDT",1760140879677,1.334,3824.96,3824.95,29.175]
["binance-futures","ETHUSDT",1760140879728,6.693,3825.0,3824.99,26.972]
["binance-futures","ETHUSDT",1760140879779,5.126,3825.0,3824.99,20.63]
["binance-futures","ETHUSDT",1760140879829,2.918,3825.0,3824.99,29.714]
["binance-futures","ETHUSDT",1760140879882,2.813,3825.0,3824.99,20.792]
["binance-futures","ETHUSDT",1760140879933,0.219,3825.11,3825.1,40.152]
["binance-futures","ETHUSDT",1760140879984,11.036,3825.17,3825.16,25.853]
["binance-futures","ETHUSDT",1760140880035,16.884,3825.17,3825.16,10.984]
["binance-futures","ETHUSDT",1760140880087,4.815,3825.18,3825.17,22.176]
["binance-futures","ETHUSDT",1760140880139,6.633,3825.31,3825.3,27.772]
["binance-futures","ETHUSDT",1760140880190,2.601,3825.68,3825.67,43.134]
["binance-futures","ETHUSDT",1760140880240,6.383,3825.68,3825.67,28.808]
["binance-futures","ETHUSDT",1760140880291,5.268,3825.68,3825.67,24.961]
["binance-futures","ETHUSDT",1760140880342,7.831,3825.68,3825.67,18.124]
["binance-futures","ETHUSDT",1760140880394,5.423,3825.68,3825.67,19.645]
["binance-futures","ETHUSDT",1760140880445,0.012,3825.79,3825.78,7.53]
["binance-futures","ETHUSDT",1760140880496,10.437,3826.0,3825.99,30.338]
["binance-futures","ETHUSDT",1760140880547,14.175,3826.0,3825.99,20.88]
["binance-futures","ETHUSDT",1760140880597,14.188,3826.0,3825.99,21.469]
["binance-futures","ETHUSDT",1760140880649,15.933,3826.0,3825.99,13.203]
["binance-futures","ETHUSDT",1760140880700,14.565,3826.0,3825.99,5.819]
["binance-futures","ETHUSDT",1760140880801,27.719,3825.42,3825.41,0.011]
["binance-futures","ETHUSDT",1760140880853,28.318,3825.42,3825.41,2.559]
["binance-futures","ETHUSDT",1760140880904,29.832,3825.42,3825.41,2.572]
["binance-futures","ETHUSDT",1760140880955,18.462,3825.42,3825.41,9.086]
["binance-futures","ETHUSDT",1760140881006,21.334,3825.42,3825.41,7.231]
["binance-futures","ETHUSDT",1760140881057,20.419,3825.42,3825.41,7.95]
["binance-futures","ETHUSDT",1760140881105,20.334,3825.42,3825.41,10.978]
["binance-futures","ETHUSDT",1760140881159,20.544,3825.42,3825.41,7.38]
["binance-futures","ETHUSDT",1760140881209,14.804,3825.42,3825.41,10.828]
["binance-futures","ETHUSDT",1760140881261,12.993,3825.42,3825.41,12.058]
["binance-futures","ETHUSDT",1760140881312,13.369,3825.42,3825.41,11.569]
["binance-futures","ETHUSDT",1760140881363,9.498,3825.42,3825.41,14.121]
["binance-futures","ETHUSDT",1760140881414,13.249,3825.42,3825.41,13.963]
["binance-futures","ETHUSDT",1760140881465,10.101,3825.42,3825.41,24.364]
["binance-futures","ETHUSDT",1760140881516,15.335,3825.42,3825.41,6.906]
["binance-futures","ETHUSDT",1760140881568,15.192,3825.42,3825.41,4.518]
["binance-futures","ETHUSDT",1760140881619,15.199,3825.42,3825.41,4.562]
["binance-futures","ETHUSDT",1760140881670,14.648,3825.42,3825.41,5.371]
["binance-futures","ETHUSDT",1760140881721,14.393,3825.42,3825.41,7.505]
["binance-futures","ETHUSDT",1760140881771,14.979,3825.42,3825.41,11.379]
["binance-futures","ETHUSDT",1760140881825,15.105,3825.42,3825.41,4.221]
["binance-futures","ETHUSDT",1760140881876,15.095,3825.42,3825.41,2.689]
["binance-futures","ETHUSDT",1760140881928,39.629,3825.4,3825.39,2.726]
["binance-futures","ETHUSDT",1760140881980,3.805,3825.4,3825.39,20.273]
["binance-futures","ETHUSDT",1760140882031,7.995,3825.4,3825.39,20.68]
["binance-futures","ETHUSDT",1760140882082,13.068,3825.4,3825.39,13.551]
["binance-futures","ETHUSDT",1760140882134,13.068,3825.4,3825.39,2.253]
["binance-futures","ETHUSDT",1760140882237,18.996,3824.8,3824.79,2.554]
["binance-futures","ETHUSDT",1760140882288,17.43,3824.8,3824.79,3.935]
["binance-futures","ETHUSDT",1760140882339,18.163,3824.8,3824.79,0.05]
["binance-futures","ETHUSDT",1760140882390,35.739,3824.65,3824.64,4.257]
["binance-futures","ETHUSDT",1760140882441,18.936,3824.35,3824.34,4.618]
["binance-futures","ETHUSDT",1760140882543,47.916,3824.18,3824.17,0.152]
["binance-futures","ETHUSDT",1760140882594,21.853,3824.15,3824.14,11.651]
["binance-futures","ETHUSDT",1760140882645,12.205,3824.41,3824.4,32.382]
["binance-futures","ETHUSDT",1760140882697,12.299,3824.55,3824.54,31.615]
["binance-futures","ETHUSDT",1760140882746,11.452,3824.55,3824.54,15.504]
["binance-futures","ETHUSDT",1760140882799,3.853,3824.55,3824.54,24.597]
["binance-futures","ETHUSDT",1760140882848,1.367,3824.55,3824.54,16.908]
["binance-futures","ETHUSDT",1760140882901,5.226,3824.55,3824.54,20.656]
["binance-futures","ETHUSDT",1760140882951,10.502,3824.55,3824.54,13.042]
["binance-futures","ETHUSDT",1760140883003,5.327,3824.55,3824.54,19.447]
["binance-futures","ETHUSDT",1760140883054,12.042,3824.92,3824.91,24.083]
["binance-futures","ETHUSDT",1760140883105,11.753,3825.0,3824.99,22.732]
["binance-futures","ETHUSDT",1760140883154,6.201,3825.0,3824.99,21.823]
["binance-futures","ETHUSDT",1760140883208,21.996,3824.92,3824.91,3.035]
["binance-futures","ETHUSDT",1760140883258,20.163,3824.87,3824.86,2.507]
["binance-futures","ETHUSDT",1760140883310,22.113,3824.68,3824.67,3.82]
["binance-futures","ETHUSDT",1760140883361,11.043,3824.68,3824.67,13.481]
["binance-futures","ETHUSDT",1760140883413,13.353,3824.68,3824.67,1.405]
["binance-futures","ETHUSDT",1760140883517,17.252,3824.37,3824.36,2.52]
["binance-futures","ETHUSDT",1760140883619,15.062,3824.16,3824.15,11.397]
["binance-futures","ETHUSDT",1760140883670,1.407,3824.16,3824.15,17.943]
["binance-futures","ETHUSDT",1760140883721,0.017,3824.17,3824.16,20.806]
["binance-futures","ETHUSDT",1760140883772,3.964,3824.17,3824.16,20.822]
["binance-futures","ETHUSDT",1760140883823,3.877,3824.17,3824.16,24.103]
["binance-futures","ETHUSDT",1760140883874,5.292,3824.17,3824.16,23.393]
["binance-futures","ETHUSDT",1760140883924,2.532,3824.17,3824.16,24.111]
["binance-futures","ETHUSDT",1760140883976,2.009,3824.17,3824.16,34.875]
["binance-futures","ETHUSDT",1760140884029,4.168,3824.86,3824.85,27.255]
["binance-futures","ETHUSDT",1760140884080,8.712,3824.94,3824.93,12.565]
["binance-futures","ETHUSDT",1760140884131,8.017,3824.94,3824.93,14.243]
["binance-futures","ETHUSDT",1760140884182,12.986,3824.94,3824.93,10.44]
["binance-futures","ETHUSDT",1760140884234,12.994,3824.94,3824.93,0.308]
["binance-futures","ETHUSDT",1760140884286,22.943,3824.94,3824.93,0.834]
["binance-futures","ETHUSDT",1760140884337,8.619,3824.94,3824.93,11.403]
["binance-futures","ETHUSDT",1760140884388,20.291,3825.3,3825.29,8.248]
["binance-futures","ETHUSDT",1760140884439,5.251,3825.23,3825.22,41.375]
["binance-futures","ETHUSDT",1760140884489,3.17,3825.23,3825.22,43.377]
["binance-futures","ETHUSDT",1760140884540,16.433,3825.84,3825.83,4.13]
["binance-futures","ETHUSDT",1760140884592,25.031,3825.65,3825.64,3.197]
["binance-futures","ETHUSDT",1760140884694,10.336,3825.34,3825.33,0.011]
["binance-futures","ETHUSDT",1760140884744,7.926,3825.21,3825.2,6.214]
["binance-futures","ETHUSDT",1760140884797,7.928,3825.21,3825.2,3.31]
["binance-futures","ETHUSDT",1760140884899,13.04,3824.56,3824.5,0.081]
["binance-futures","ETHUSDT",1760140884949,1.822,3824.27,3824.26,11.431]
["binance-futures","ETHUSDT",1760140885001,1.657,3824.27,3824.26,10.544]
["binance-futures","ETHUSDT",1760140885052,1.23,3824.4,3824.39,9.275]
["binance-futures","ETHUSDT",1760140885103,13.045,3824.4,3824.39,5.299]
["binance-futures","ETHUSDT",1760140885154,4.706,3824.28,3824.27,0.25]
["binance-futures","ETHUSDT",1760140885205,21.579,3824.28,3824.27,5.029]
["binance-futures","ETHUSDT",1760140885257,17.473,3824.12,3824.11,0.257]
["binance-futures","ETHUSDT",1760140885308,9.412,3823.69,3823.68,0.02]
["binance-futures","ETHUSDT",1760140885359,4.174,3823.62,3823.61,7.355]
["binance-futures","ETHUSDT",1760140885408,9.788,3823.62,3823.61,7.391]
["binance-futures","ETHUSDT",1760140885463,0.048,3823.62,3823.61,10.51]
["binance-futures","ETHUSDT",1760140885514,0.355,3823.78,3823.77,22.224]
["binance-futures","ETHUSDT",1760140885565,3.872,3824.16,3824.15,20.8]
["binance-futures","ETHUSDT",1760140885616,1.332,3824.16,3824.15,18.981]
["binance-futures","ETHUSDT",1760140885667,8.028,3824.16,3824.15,12.883]
["binance-futures","ETHUSDT",1760140885718,2.78,3824.16,3824.15,14.818]
["binance-futures","ETHUSDT",1760140885769,15.64,3824.16,3824.15,13.175]
["binance-futures","ETHUSDT",1760140885820,15.389,3824.16,3824.15,10.921]
["binance-futures","ETHUSDT",1760140885873,11.529,3824.24,3824.23,11.065]
["binance-futures","ETHUSDT",1760140885920,8.199,3824.24,3824.23,11.587]
["binance-futures","ETHUSDT",1760140885975,8.199,3824.24,3824.23,9.207]
["binance-futures","ETHUSDT",1760140886029,6.364,3824.24,3824.23,12.815]
["binance-futures","ETHUSDT",1760140886080,3.826,3824.33,3824.32,24.764]
["binance-futures","ETHUSDT",1760140886131,1.336,3824.4,3824.39,54.02]
["binance-futures","ETHUSDT",1760140886182,0.348,3824.48,3824.47,33.044]
["binance-futures","ETHUSDT",1760140886234,0.011,3824.55,3824.5,4.139]
["binance-futures","ETHUSDT",1760140886285,9.132,3824.9,3824.89,21.02]
["binance-futures","ETHUSDT",1760140886336,18.893,3824.85,3824.84,0.013]
["binance-futures","ETHUSDT",1760140886387,9.668,3824.45,3824.44,3.183]
["binance-futures","ETHUSDT",1760140886438,29.179,3824.45,3824.44,0.683]
["binance-futures","ETHUSDT",1760140886540,18.297,3824.13,3824.12,3.23]
["binance-futures","ETHUSDT",1760140886589,18.147,3824.01,3824.0,17.2]
["binance-futures","ETHUSDT",1760140886641,2.493,3824.01,3824.0,19.148]
["binance-futures","ETHUSDT",1760140886693,3.965,3824.01,3824.0,19.922]
["binance-futures","ETHUSDT",1760140886741,4.064,3824.01,3824.0,29.423]
["binance-futures","ETHUSDT",1760140886797,1.318,3824.01,3824.0,12.426]
["binance-futures","ETHUSDT",1760140886899,26.136,3823.82,3823.81,10.008]
["binance-futures","ETHUSDT",1760140886949,35.2,3823.82,3823.81,8.567]
["binance-futures","ETHUSDT",1760140887001,25.455,3823.82,3823.81,8.575]
["binance-futures","ETHUSDT",1760140887052,25.403,3823.82,3823.81,8.573]
["binance-futures","ETHUSDT",1760140887105,2.308,3823.82,3823.81,11.101]
["binance-futures","ETHUSDT",1760140887156,3.655,3824.01,3824.0,35.866]
["binance-futures","ETHUSDT",1760140887207,3.408,3824.16,3824.15,33.702]
["binance-futures","ETHUSDT",1760140887258,2.264,3824.16,3824.15,28.297]
["binance-futures","ETHUSDT",1760140887309,4.124,3824.55,3824.54,18.635]
["binance-futures","ETHUSDT",1760140887360,0.011,3824.69,3824.68,27.479]
["binance-futures","ETHUSDT",1760140887411,11.579,3824.93,3824.92,23.456]
["binance-futures","ETHUSDT",1760140887462,3.572,3824.93,3824.92,29.151]
["binance-futures","ETHUSDT",1760140887512,8.417,3824.93,3824.92,14.456]
["binance-futures","ETHUSDT",1760140887564,3.544,3824.93,3824.92,19.836]
["binance-futures","ETHUSDT",1760140887615,1.346,3825.47,3825.46,31.381]
["binance-futures","ETHUSDT",1760140887666,1.243,3825.47,3825.46,32.659]
["binance-futures","ETHUSDT",1760140887717,0.993,3825.47,3825.46,32.139]
["binance-futures","ETHUSDT",1760140887768,0.819,3825.47,3825.46,29.139]
["binance-futures","ETHUSDT",1760140887820,2.129,3825.47,3825.46,27.705]
["binance-futures","ETHUSDT",1760140887871,7.024,3825.47,3825.46,27.404]
["binance-futures","ETHUSDT",1760140887922,2.904,3825.47,3825.46,28.128]
["binance-futures","ETHUSDT",1760140887973,5.258,3825.47,3825.46,28.121]
["binance-futures","ETHUSDT",1760140888025,1.325,3825.55,3825.54,0.109]
["binance-futures","ETHUSDT",1760140888076,6.263,3825.55,3825.54,24.023]
["binance-futures","ETHUSDT",1760140888127,0.81,3825.55,3825.54,23.191]
["binance-futures","ETHUSDT",1760140888178,0.81,3825.55,3825.54,23.195]
["binance-futures","ETHUSDT",1760140888228,6.528,3825.55,3825.54,11.56]
["binance-futures","ETHUSDT",1760140888280,14.999,3825.55,3825.54,10.846]
["binance-futures","ETHUSDT",1760140888331,12.319,3825.55,3825.54,10.838]
["binance-futures","ETHUSDT",1760140888382,0.011,3825.85,3825.83,13.268]
["binance-futures","ETHUSDT",1760140888433,15.222,3826.0,3825.99,28.293]
["binance-futures","ETHUSDT",1760140888484,8.795,3826.25,3826.24,5.628]
["binance-futures","ETHUSDT",1760140888535,7.543,3826.46,3826.45,36.471]
["binance-futures","ETHUSDT",1760140888586,1.936,3826.46,3826.45,31.387]
["binance-futures","ETHUSDT",1760140888636,1.944,3826.46,3826.45,21.564]
["binance-futures","ETHUSDT",1760140888688,0.02,3826.53,3826.52,1.85]
["binance-futures","ETHUSDT",1760140888739,1.28,3826.88,3826.87,46.837]
["binance-futures","ETHUSDT",1760140888790,12.841,3826.88,3826.87,25.097]
["binance-futures","ETHUSDT",1760140888841,16.659,3826.49,3826.48,3.217]
["binance-futures","ETHUSDT",1760140888891,12.765,3826.49,3826.48,5.797]
["binance-futures","ETHUSDT",1760140888942,51.431,3826.46,3826.45,5.002]
["binance-futures","ETHUSDT",1760140888994,3.559,3826.46,3826.45,86.741]
["binance-futures","ETHUSDT",1760140889045,3.559,3826.46,3826.45,74.816]
["binance-futures","ETHUSDT",1760140889097,2.513,3826.8,3826.79,21.377]
["binance-futures","ETHUSDT",1760140889148,8.909,3826.8,3826.79,12.023]
["binance-futures","ETHUSDT",1760140889199,23.515,3826.8,3826.79,10.129]
["binance-futures","ETHUSDT",1760140889251,18.608,3826.8,3826.79,15.109]
["binance-futures","ETHUSDT",1760140889302,0.17,3827.09,3827.08,4.816]
["binance-futures","ETHUSDT",1760140889353,3.232,3827.1,3827.09,23.692]
["binance-futures","ETHUSDT",1760140889404,21.975,3827.1,3827.09,4.456]
["binance-futures","ETHUSDT",1760140889455,12.811,3827.1,3827.09,4.464]
["binance-futures","ETHUSDT",1760140889507,0.749,3827.1,3827.09,14.55]
["binance-futures","ETHUSDT",1760140889558,5.878,3827.1,3827.09,13.73]
["binance-futures","ETHUSDT",1760140889609,0.526,3827.1,3827.09,13.393]
["binance-futures","ETHUSDT",1760140889660,8.181,3827.1,3827.09,9.413]
["binance-futures","ETHUSDT",1760140889711,28.723,3827.1,3827.09,0.279]
["binance-futures","ETHUSDT",1760140889761,28.481,3827.1,3827.09,3.308]
["binance-futures","ETHUSDT",1760140889816,9.785,3827.1,3827.09,3.146]
["binance-futures","ETHUSDT",1760140889865,5.736,3827.1,3827.09,8.439]
["binance-futures","ETHUSDT",1760140889919,2.793,3827.55,3827.54,1.978]
["binance-futures","ETHUSDT",1760140889970,0.592,3828.0,3827.89,6.928]
["binance-futures","ETHUSDT",1760140890021,3.824,3828.0,3827.99,19.325]
["binance-futures","ETHUSDT",1760140890072,3.214,3828.09,3828.08,24.092]
["binance-futures","ETHUSDT",1760140890123,4.124,3828.34,3828.33,26.941]
["binance-futures","ETHUSDT",1760140890174,6.08,3828.34,3828.33,32.644]
["binance-futures","ETHUSDT",1760140890225,3.243,3828.34,3828.33,28.852]
["binance-futures","ETHUSDT",1760140890276,1.326,3828.34,3828.33,22.887]
["binance-futures","ETHUSDT",1760140890326,53.758,3828.4,3828.39,0.576]
["binance-futures","ETHUSDT",1760140890428,31.581,3828.09,3828.08,1.335]
["binance-futures","ETHUSDT",1760140890480,31.392,3828.09,3828.08,0.225]
["binance-futures","ETHUSDT",1760140890531,22.0,3828.09,3828.08,0.225]
["binance-futures","ETHUSDT",1760140890581,18.878,3828.09,3828.08,0.251]
["binance-futures","ETHUSDT",1760140890633,4.462,3828.09,3828.08,18.756]
["binance-futures","ETHUSDT",1760140890684,4.462,3828.09,3828.08,19.435]
["binance-futures","ETHUSDT",1760140890735,1.425,3828.09,3828.08,20.163]
["binance-futures","ETHUSDT",1760140890785,23.382,3828.37,3828.36,8.177]
["binance-futures","ETHUSDT",1760140890836,32.497,3828.37,3828.36,7.994]
["binance-futures","ETHUSDT",1760140890889,23.381,3828.37,3828.36,7.919]
["binance-futures","ETHUSDT",1760140890940,19.768,3828.37,3828.36,8.126]
["binance-futures","ETHUSDT",1760140890990,32.88,3828.37,3828.36,8.126]
["binance-futures","ETHUSDT",1760140891040,21.929,3828.37,3828.36,8.481]
["binance-futures","ETHUSDT",1760140891095,1.312,3828.8,3828.79,21.248]
["binance-futures","ETHUSDT",1760140891197,7.996,3827.39,3827.38,7.857]
["binance-futures","ETHUSDT",1760140891248,7.9,3827.39,3827.38,5.669]
["binance-futures","ETHUSDT",1760140891299,7.939,3827.39,3827.38,2.192]
["binance-futures","ETHUSDT",1760140891350,7.009,3827.39,3827.38,0.879]
["binance-futures","ETHUSDT",1760140891401,7.688,3827.39,3827.38,4.428]
["binance-futures","ETHUSDT",1760140891453,6.741,3827.39,3827.38,12.313]
["binance-futures","ETHUSDT",1760140891505,12.236,3827.39,3827.38,11.7]
["binance-futures","ETHUSDT",1760140891607,1.069,3827.07,3826.98,0.163]
["binance-futures","ETHUSDT",1760140891709,25.417,3826.46,3826.45,0.013]
["binance-futures","ETHUSDT",1760140891760,22.515,3826.32,3826.31,10.439]
["binance-futures","ETHUSDT",1760140891811,0.006,3826.34,3826.31,14.816]
["binance-futures","ETHUSDT",1760140891862,13.831,3826.54,3826.53,10.398]
["binance-futures","ETHUSDT",1760140891910,30.381,3826.81,3826.8,4.763]
["binance-futures","ETHUSDT",1760140891963,31.701,3826.81,3826.8,8.353]
["binance-futures","ETHUSDT",1760140892015,0.317,3827.14,3827.13,8.477]
["binance-futures","ETHUSDT",1760140892065,12.295,3827.2,3827.19,18.542]
["binance-futures","ETHUSDT",1760140892117,0.305,3827.62,3827.61,35.215]
["binance-futures","ETHUSDT",1760140892168,2.523,3827.79,3827.78,15.374]
["binance-futures","ETHUSDT",1760140892219,26.402,3827.79,3827.78,3.284]
["binance-futures","ETHUSDT",1760140892270,14.809,3827.79,3827.78,6.186]
["binance-futures","ETHUSDT",1760140892322,12.526,3827.79,3827.78,11.607]
["binance-futures","ETHUSDT",1760140892373,0.011,3827.94,3827.93,2.06]
["binance-futures","ETHUSDT",1760140892424,0.012,3828.79,3828.63,17.47]
["binance-futures","ETHUSDT",1760140892475,23.254,3828.71,3828.7,4.893]
["binance-futures","ETHUSDT",1760140892526,22.171,3828.63,3828.6,2.399]
["binance-futures","ETHUSDT",1760140892577,20.918,3828.41,3828.4,4.733]
["binance-futures","ETHUSDT",1760140892628,7.587,3828.41,3828.4,15.182]
["binance-futures","ETHUSDT",1760140892679,2.533,3828.41,3828.4,17.087]
["binance-futures","ETHUSDT",1760140892731,10.283,3828.41,3828.4,16.68]
["binance-futures","ETHUSDT",1760140892781,12.132,3828.41,3828.4,10.408]
["binance-futures","ETHUSDT",1760140892835,9.637,3828.42,3828.41,21.914]
["binance-futures","ETHUSDT",1760140892885,9.665,3828.42,3828.41,20.613]
["binance-futures","ETHUSDT",1760140892936,9.673,3828.42,3828.41,17.875]
["binance-futures","ETHUSDT",1760140892989,9.673,3828.42,3828.41,14.777]
["binance-futures","ETHUSDT",1760140893041,0.017,3828.98,3828.91,6.232]
["binance-futures","ETHUSDT",1760140893092,5.276,3828.92,3828.91,21.212]
["binance-futures","ETHUSDT",1760140893194,4.471,3828.58,3828.57,13.032]
["binance-futures","ETHUSDT",1760140893243,8.492,3828.71,3828.7,22.374]
["binance-futures","ETHUSDT",1760140893296,1.91,3828.9,3828.89,13.827]
["binance-futures","ETHUSDT",1760140893346,1.838,3828.96,3828.95,17.983]
["binance-futures","ETHUSDT",1760140893399,12.593,3828.96,3828.95,9.434]
["binance-futures","ETHUSDT",1760140893448,12.601,3828.96,3828.95,9.923]
["binance-futures","ETHUSDT",1760140893502,11.422,3828.96,3828.95,16.031]
["binance-futures","ETHUSDT",1760140893553,0.401,3829.87,3829.86,28.283]
["binance-futures","ETHUSDT",1760140893604,3.212,3829.88,3829.87,8.547]
["binance-futures","ETHUSDT",1760140893655,3.039,3829.88,3829.87,9.289]
["binance-futures","ETHUSDT",1760140893706,3.387,3829.88,3829.87,10.24]
["binance-futures","ETHUSDT",1760140893757,0.92,3830.54,3830.53,33.359]
["binance-futures","ETHUSDT",1760140893808,1.33,3830.82,3830.81,28.646]
["binance-futures","ETHUSDT",1760140893859,2.447,3830.82,3830.81,22.289]
["binance-futures","ETHUSDT",1760140893910,13.119,3830.82,3830.81,0.006]
["binance-futures","ETHUSDT",1760140893960,3.562,3830.41,3830.4,2.519]
["binance-futures","ETHUSDT",1760140894012,6.479,3830.41,3830.4,6.744]
["binance-futures","ETHUSDT",1760140894063,17.939,3830.41,3830.4,13.353]
["binance-futures","ETHUSDT",1760140894165,14.993,3829.88,3829.86,0.018]
["binance-futures","ETHUSDT",1760140894267,14.092,3828.78,3828.77,13.621]
["binance-futures","ETHUSDT",1760140894318,3.409,3828.78,3828.77,15.856]
["binance-futures","ETHUSDT",1760140894420,11.121,3828.58,3828.57,7.879]
["binance-futures","ETHUSDT",1760140894471,27.182,3828.58,3828.57,2.978]
["binance-futures","ETHUSDT",1760140894520,21.069,3828.58,3828.57,3.066]
["binance-futures","ETHUSDT",1760140894573,29.899,3828.58,3828.57,1.755]
["binance-futures","ETHUSDT",1760140894624,20.534,3828.34,3828.33,1.502]
["binance-futures","ETHUSDT",1760140894675,13.464,3828.34,3828.33,7.966]
["binance-futures","ETHUSDT",1760140894726,17.976,3828.34,3828.33,3.079]
["binance-futures","ETHUSDT",1760140894777,13.669,3828.34,3828.33,1.153]
["binance-futures","ETHUSDT",1760140894878,6.657,3827.96,3827.95,15.535]
["binance-futures","ETHUSDT",1760140894930,8.057,3827.96,3827.95,16.501]
["binance-futures","ETHUSDT",1760140894981,21.735,3827.96,3827.95,0.58]
["binance-futures","ETHUSDT",1760140895032,23.685,3827.82,3827.81,0.892]
["binance-futures","ETHUSDT",1760140895134,16.895,3826.93,3826.92,13.791]
["binance-futures","ETHUSDT",1760140895185,5.847,3826.93,3826.92,2.6]
["binance-futures","ETHUSDT",1760140895287,2.587,3826.58,3826.53,1.617]
["binance-futures","ETHUSDT",1760140895338,0.006,3826.48,3826.47,6.208]
["binance-futures","ETHUSDT",1760140895389,1.33,3827.11,3827.06,0.006]
["binance-futures","ETHUSDT",1760140895491,1.332,3827.03,3827.02,1.693]
["binance-futures","ETHUSDT",1760140895541,4.015,3827.11,3827.1,14.386]
["binance-futures","ETHUSDT",1760140895593,2.513,3827.11,3827.1,6.389]
["binance-futures","ETHUSDT",1760140895644,16.208,3827.11,3827.1,1.741]
["binance-futures","ETHUSDT",1760140895695,15.662,3827.11,3827.1,0.519]
["binance-futures","ETHUSDT",1760140895746,10.737,3827.11,3827.1,4.46]
["binance-futures","ETHUSDT",1760140895797,1.987,3827.11,3827.1,2.455]
["binance-futures","ETHUSDT",1760140895899,2.52,3826.72,3826.71,0.055]
["binance-futures","ETHUSDT",1760140895949,27.594,3826.63,3826.62,1.263]
["binance-futures","ETHUSDT",1760140896001,12.053,3826.63,3826.62,4.964]
["binance-futures","ETHUSDT",1760140896052,2.622,3826.63,3826.62,12.196]
["binance-futures","ETHUSDT",1760140896154,1.631,3826.65,3826.64,12.083]
["binance-futures","ETHUSDT",1760140896205,20.099,3826.65,3826.64,0.739]
["binance-futures","ETHUSDT",1760140896307,18.482,3825.76,3825.75,6.061]
["binance-futures","ETHUSDT",1760140896358,39.172,3825.67,3825.66,6.01]
["binance-futures","ETHUSDT",1760140896409,25.236,3825.67,3825.66,11.265]
["binance-futures","ETHUSDT",1760140896512,6.617,3825.05,3825.04,14.43]
["binance-futures","ETHUSDT",1760140896562,13.3,3825.05,3825.04,0.518]
["binance-futures","ETHUSDT",1760140896614,18.475,3825.03,3825.02,2.227]
["binance-futures","ETHUSDT",1760140896665,16.998,3825.03,3825.02,7.625]
["binance-futures","ETHUSDT",1760140896717,19.301,3825.03,3825.02,0.922]
["binance-futures","ETHUSDT",1760140896768,3.54,3825.03,3825.02,13.038]
["binance-futures","ETHUSDT",1760140896819,8.248,3825.03,3825.02,11.172]
["binance-futures","ETHUSDT",1760140896870,7.078,3825.03,3825.02,13.56]
["binance-futures","ETHUSDT",1760140896921,1.747,3825.16,3825.15,0.49]
["binance-futures","ETHUSDT",1760140897023,9.275,3825.01,3825.0,10.111]
["binance-futures","ETHUSDT",1760140897074,10.711,3825.01,3825.0,0.914]
["binance-futures","ETHUSDT",1760140897176,17.257,3824.53,3824.52,0.124]
["binance-futures","ETHUSDT",1760140897278,4.118,3824.21,3824.2,36.558]
["binance-futures","ETHUSDT",1760140897328,1.408,3824.38,3824.37,18.288]
["binance-futures","ETHUSDT",1760140897380,0.006,3824.96,3824.95,29.991]
["binance-futures","ETHUSDT",1760140897431,0.06,3824.96,3824.95,29.591]
["binance-futures","ETHUSDT",1760140897478,8.176,3824.96,3824.95,20.595]
["binance-futures","ETHUSDT",1760140897534,0.011,3825.07,3825.05,6.454]
["binance-futures","ETHUSDT",1760140897585,0.526,3825.28,3825.27,21.774]
["binance-futures","ETHUSDT",1760140897636,0.1,3825.44,3825.43,26.826]
["binance-futures","ETHUSDT",1760140897687,1.292,3826.05,3826.04,15.114]
["binance-futures","ETHUSDT",1760140897738,2.139,3826.05,3826.04,16.157]
["binance-futures","ETHUSDT",1760140897789,0.009,3826.07,3826.06,18.948]
["binance-futures","ETHUSDT",1760140897840,1.653,3826.25,3826.24,25.806]
["binance-futures","ETHUSDT",1760140897891,0.626,3826.67,3826.66,8.32]
["binance-futures","ETHUSDT",1760140897942,0.918,3826.68,3826.67,26.457]
["binance-futures","ETHUSDT",1760140897993,2.099,3827.11,3827.1,17.543]
["binance-futures","ETHUSDT",1760140898044,5.262,3827.11,3827.1,10.193]
["binance-futures","ETHUSDT",1760140898095,8.089,3827.11,3827.1,10.339]
["binance-futures","ETHUSDT",1760140898146,0.011,3827.18,3827.17,14.151]
["binance-futures","ETHUSDT",1760140898197,0.051,3827.4,3827.39,11.716]
["binance-futures","ETHUSDT",1760140898248,4.245,3827.42,3827.41,12.643]
["binance-futures","ETHUSDT",1760140898299,20.076,3827.42,3827.41,2.486]
["binance-futures","ETHUSDT",1760140898350,14.706,3827.42,3827.41,12.176]
["binance-futures","ETHUSDT",1760140898401,8.833,3827.42,3827.41,12.06]
["binance-futures","ETHUSDT",1760140898453,8.149,3827.42,3827.41,12.272]
["binance-futures","ETHUSDT",1760140898505,0.362,3827.91,3827.8,4.245]
["binance-futures","ETHUSDT",1760140898556,1.894,3827.96,3827.95,17.652]
["binance-futures","ETHUSDT",1760140898607,10.897,3827.96,3827.95,13.943]
["binance-futures","ETHUSDT",1760140898658,12.938,3827.96,3827.95,13.857]
["binance-futures","ETHUSDT",1760140898708,8.523,3827.96,3827.95,13.855]
["binance-futures","ETHUSDT",1760140898760,22.845,3827.96,3827.95,13.863]
["binance-futures","ETHUSDT",1760140898808,14.965,3827.96,3827.95,13.855]
["binance-futures","ETHUSDT",1760140898860,12.218,3827.96,3827.95,13.897]
["binance-futures","ETHUSDT",1760140898964,11.948,3827.96,3827.95,19.422]
["binance-futures","ETHUSDT",1760140899015,0.01,3828.2,3828.19,30.372]
["binance-futures","ETHUSDT",1760140899066,0.006,3828.5,3828.49,17.291]
["binance-futures","ETHUSDT",1760140899117,7.335,3829.13,3829.12,22.861]
["binance-futures","ETHUSDT",1760140899168,0.608,3829.13,3829.12,13.802]
["binance-futures","ETHUSDT",1760140899219,0.608,3829.13,3829.12,13.652]
["binance-futures","ETHUSDT",1760140899270,0.672,3829.13,3829.12,13.658]
["binance-futures","ETHUSDT",1760140899321,8.441,3829.13,3829.12,11.278]
["binance-futures","ETHUSDT",1760140899374,10.95,3829.13,3829.12,12.67]
["binance-futures","ETHUSDT",1760140899424,21.064,3829.39,3829.38,12.432]
["binance-futures","ETHUSDT",1760140899475,21.439,3829.39,3829.38,10.767]
["binance-futures","ETHUSDT",1760140899527,21.439,3829.39,3829.38,13.147]
["binance-futures","ETHUSDT",1760140899578,1.333,3829.39,3829.38,13.922]
["binance-futures","ETHUSDT",1760140899630,0.346,3829.87,3829.86,23.914]
["binance-futures","ETHUSDT",1760140899681,8.186,3830.0,3829.99,27.635]
["binance-futures","ETHUSDT",1760140899732,0.349,3830.21,3830.2,18.159]
["binance-futures","ETHUSDT",1760140899782,0.349,3830.21,3830.2,14.908]
["binance-futures","ETHUSDT",1760140899835,0.349,3830.21,3830.2,23.943]
["binance-futures","ETHUSDT",1760140899887,11.679,3830.76,3830.75,9.426]
["binance-futures","ETHUSDT",1760140899937,9.274,3830.59,3830.58,10.314]
["binance-futures","ETHUSDT",1760140899988,8.394,3830.59,3830.58,11.236]
["binance-futures","ETHUSDT",1760140900039,1.188,3830.83,3830.82,23.898]
["binance-futures","ETHUSDT",1760140900090,1.337,3831.36,3831.35,22.272]
["binance-futures","ETHUSDT",1760140900141,3.73,3831.36,3831.35,28.909]
["binance-futures","ETHUSDT",1760140900192,3.722,3831.36,3831.35,18.204]
["binance-futures","ETHUSDT",1760140900243,1.915,3831.36,3831.35,18.123]
["binance-futures","ETHUSDT",1760140900294,9.096,3831.4,3831.39,14.549]
["binance-futures","ETHUSDT",1760140900345,4.831,3831.4,3831.39,16.522]
["binance-futures","ETHUSDT",1760140900395,10.211,3831.4,3831.39,11.666]
["binance-futures","ETHUSDT",1760140900447,10.211,3831.4,3831.39,11.672]
["binance-futures","ETHUSDT",1760140900500,7.16,3831.4,3831.39,14.052]
["binance-futures","ETHUSDT",1760140900551,6.479,3831.4,3831.39,27.278]
["binance-futures","ETHUSDT",1760140900603,0.221,3831.89,3831.88,16.985]
["binance-futures","ETHUSDT",1760140900654,49.293,3832.0,3831.99,8.523]
["binance-futures","ETHUSDT",1760140900705,5.564,3832.19,3832.18,23.252]
["binance-futures","ETHUSDT",1760140900756,1.014,3832.2,3832.19,25.377]
["binance-futures","ETHUSDT",1760140900807,8.652,3832.2,3832.19,17.351]
["binance-futures","ETHUSDT",1760140900858,78.729,3832.2,3832.19,12.796]
["binance-futures","ETHUSDT",1760140900960,0.013,3832.12,3832.11,1.71]
["binance-futures","ETHUSDT",1760140901062,14.294,3831.96,3831.95,8.38]
["binance-futures","ETHUSDT",1760140901164,6.57,3831.8,3831.79,15.634]
["binance-futures","ETHUSDT",1760140901215,9.809,3831.98,3831.97,17.515]
["binance-futures","ETHUSDT",1760140901264,80.098,3832.2,3832.19,10.616]
["binance-futures","ETHUSDT",1760140901317,80.601,3832.2,3832.19,3.637]
["binance-futures","ETHUSDT",1760140901368,19.493,3832.13,3832.12,42.522]
["binance-futures","ETHUSDT",1760140901421,19.209,3832.13,3832.12,37.146]
["binance-futures","ETHUSDT",1760140901523,1.319,3831.6,3831.59,16.655]
["binance-futures","ETHUSDT",1760140901574,17.263,3831.96,3831.95,1.355]
["binance-futures","ETHUSDT",1760140901677,13.609,3831.87,3831.86,0.496]
["binance-futures","ETHUSDT",1760140901728,10.711,3831.65,3831.64,1.031]
["binance-futures","ETHUSDT",1760140901779,13.896,3831.65,3831.64,19.492]
["binance-futures","ETHUSDT",1760140901830,14.017,3831.65,3831.64,15.002]
["binance-futures","ETHUSDT",1760140901881,59.401,3832.12,3832.11,3.854]
["binance-futures","ETHUSDT",1760140901983,9.699,3831.65,3831.64,8.706]
["binance-futures","ETHUSDT",1760140902085,9.777,3831.29,3831.28,6.24]
["binance-futures","ETHUSDT",1760140902137,9.71,3831.29,3831.28,6.199]
["binance-futures","ETHUSDT",1760140902188,4.699,3831.29,3831.28,14.856]
["binance-futures","ETHUSDT",1760140902239,0.427,3831.29,3831.28,16.238]
["binance-futures","ETHUSDT",1760140902290,9.129,3831.6,3831.59,10.408]
["binance-futures","ETHUSDT",1760140902343,9.995,3831.6,3831.59,4.448]
["binance-futures","ETHUSDT",1760140902396,9.145,3831.6,3831.59,0.019]
["binance-futures","ETHUSDT",1760140902498,16.098,3831.24,3831.23,0.011]
["binance-futures","ETHUSDT",1760140902549,16.832,3831.24,3831.23,0.011]
["binance-futures","ETHUSDT",1760140902650,9.75,3831.1,3831.09,0.155]
["binance-futures","ETHUSDT",1760140902702,2.361,3831.1,3831.09,4.54]
["binance-futures","ETHUSDT",1760140902752,4.777,3831.1,3831.09,3.113]
["binance-futures","ETHUSDT",1760140902805,3.451,3831.1,3831.09,8.543]
["binance-futures","ETHUSDT",1760140902857,3.441,3831.1,3831.09,6.333]
["binance-futures","ETHUSDT",1760140902956,11.666,3830.92,3830.91,0.182]
["binance-futures","ETHUSDT",1760140903010,5.593,3830.92,3830.91,13.648]
["binance-futures","ETHUSDT",1760140903061,3.969,3830.92,3830.91,12.766]
["binance-futures","ETHUSDT",1760140903114,3.977,3830.92,3830.91,14.919]
["binance-futures","ETHUSDT",1760140903216,12.105,3830.45,3830.44,1.313]
["binance-futures","ETHUSDT",1760140903267,35.659,3830.41,3830.4,1.319]
["binance-futures","ETHUSDT",1760140903318,27.347,3830.41,3830.4,1.326]
["binance-futures","ETHUSDT",1760140903369,23.324,3830.41,3830.4,2.282]
["binance-futures","ETHUSDT",1760140903420,7.744,3830.37,3830.24,0.012]
["binance-futures","ETHUSDT",1760140903471,5.561,3830.16,3830.15,10.404]
["binance-futures","ETHUSDT",1760140903522,49.95,3830.41,3830.4,5.504]
["binance-futures","ETHUSDT",1760140903573,8.667,3830.16,3830.15,1.415]
["binance-futures","ETHUSDT",1760140903624,3.695,3830.16,3830.15,1.415]
["binance-futures","ETHUSDT",1760140903675,4.901,3830.16,3830.15,1.415]
["binance-futures","ETHUSDT",1760140903726,12.129,3830.16,3830.15,1.423]
["binance-futures","ETHUSDT",1760140903828,0.011,3829.78,3829.77,20.013]
["binance-futures","ETHUSDT",1760140903879,0.041,3829.78,3829.77,18.668]
["binance-futures","ETHUSDT",1760140903930,1.313,3830.01,3829.84,0.006]
["binance-futures","ETHUSDT",1760140903981,3.656,3830.01,3830.0,5.152]
["binance-futures","ETHUSDT",1760140904032,3.607,3830.01,3830.0,6.764]
["binance-futures","ETHUSDT",1760140904085,3.599,3830.01,3830.0,3.242]
["binance-futures","ETHUSDT",1760140904136,3.548,3830.01,3830.0,4.189]
["binance-futures","ETHUSDT",1760140904187,4.243,3830.01,3830.0,2.302]
["binance-futures","ETHUSDT",1760140904238,9.595,3829.93,3829.92,0.012]
["binance-futures","ETHUSDT",1760140904289,21.385,3829.78,3829.77,1.34]
["binance-futures","ETHUSDT",1760140904341,58.145,3829.78,3829.77,0.013]
["binance-futures","ETHUSDT",1760140904392,3.752,3829.77,3829.76,2.109]
["binance-futures","ETHUSDT",1760140904444,54.636,3829.78,3829.77,40.857]
["binance-futures","ETHUSDT",1760140904494,28.697,3829.78,3829.77,16.942]
["binance-futures","ETHUSDT",1760140904547,25.769,3829.78,3829.77,15.862]
["binance-futures","ETHUSDT",1760140904597,26.305,3829.78,3829.77,15.862]
["binance-futures","ETHUSDT",1760140904649,24.102,3829.78,3829.77,15.74]
["binance-futures","ETHUSDT",1760140904703,24.077,3829.78,3829.77,14.722]
["binance-futures","ETHUSDT",1760140904754,1.129,3830.15,3829.91,17.462]
["binance-futures","ETHUSDT",1760140904805,0.011,3830.33,3830.23,3.057]
["binance-futures","ETHUSDT",1760140904856,0.1,3830.55,3830.54,35.286]
["binance-futures","ETHUSDT",1760140904907,1.527,3830.92,3830.91,19.947]
["binance-futures","ETHUSDT",1760140904958,4.466,3831.1,3831.09,15.66]
["binance-futures","ETHUSDT",1760140905008,9.547,3831.1,3831.09,4.828]
["binance-futures","ETHUSDT",1760140905060,10.846,3831.1,3831.09,5.507]
["binance-futures","ETHUSDT",1760140905112,27.155,3831.1,3831.09,0.083]
["binance-futures","ETHUSDT",1760140905164,14.068,3830.92,3830.91,4.997]
["binance-futures","ETHUSDT",1760140905215,11.703,3830.92,3830.91,7.304]
["binance-futures","ETHUSDT",1760140905266,2.744,3830.92,3830.91,10.133]
["binance-futures","ETHUSDT",1760140905317,2.752,3830.92,3830.91,11.71]
["binance-futures","ETHUSDT",1760140905368,2.736,3831.1,3831.09,19.471]
["binance-futures","ETHUSDT",1760140905418,3.555,3831.1,3831.09,18.257]
["binance-futures","ETHUSDT",1760140905469,6.047,3831.1,3831.09,27.585]
["binance-futures","ETHUSDT",1760140905520,7.366,3831.1,3831.09,17.909]
["binance-futures","ETHUSDT",1760140905571,7.391,3831.1,3831.09,18.692]
["binance-futures","ETHUSDT",1760140905624,11.681,3831.1,3831.09,17.548]
["binance-futures","ETHUSDT",1760140905675,6.199,3831.1,3831.09,29.214]
["binance-futures","ETHUSDT",1760140905726,14.882,3831.1,3831.09,20.093]
["binance-futures","ETHUSDT",1760140905777,14.246,3831.1,3831.09,1.098]
["binance-futures","ETHUSDT",1760140905829,14.234,3831.1,3831.09,1.098]
["binance-futures","ETHUSDT",1760140905931,9.266,3830.92,3830.91,2.16]
["binance-futures","ETHUSDT",1760140906034,8.387,3830.92,3830.91,10.669]
["binance-futures","ETHUSDT",1760140906089,8.354,3830.92,3830.91,2.92]
["binance-futures","ETHUSDT",1760140906141,7.56,3830.92,3830.91,1.569]
["binance-futures","ETHUSDT",1760140906243,9.701,3830.41,3830.4,0.012]
["binance-futures","ETHUSDT",1760140906294,9.145,3830.41,3830.4,11.066]
["binance-futures","ETHUSDT",1760140906345,1.691,3830.41,3830.4,26.143]
["binance-futures","ETHUSDT",1760140906396,2.56,3830.59,3830.51,25.5]
["binance-futures","ETHUSDT",1760140906447,4.529,3830.59,3830.58,15.866]
["binance-futures","ETHUSDT",1760140906497,8.743,3830.59,3830.58,14.714]
["binance-futures","ETHUSDT",1760140906549,10.563,3830.59,3830.58,6.234]
["binance-futures","ETHUSDT",1760140906602,10.575,3830.59,3830.58,3.875]
["binance-futures","ETHUSDT",1760140906704,8.629,3830.01,3830.0,4.45]
["binance-futures","ETHUSDT",1760140906757,8.66,3830.01,3830.0,8.532]
["binance-futures","ETHUSDT",1760140906808,5.359,3829.92,3829.91,12.606]
["binance-futures","ETHUSDT",1760140906859,2.557,3829.92,3829.91,15.352]
["binance-futures","ETHUSDT",1760140906910,2.506,3829.92,3829.91,19.897]
["binance-futures","ETHUSDT",1760140906961,7.301,3829.92,3829.91,10.928]
["binance-futures","ETHUSDT",1760140907063,5.83,3829.78,3829.77,18.458]
["binance-futures","ETHUSDT",1760140907115,6.834,3829.78,3829.77,18.133]
["binance-futures","ETHUSDT",1760140907165,8.698,3829.78,3829.77,28.389]
["binance-futures","ETHUSDT",1760140907216,5.704,3829.78,3829.77,19.519]
["binance-futures","ETHUSDT",1760140907268,4.514,3829.78,3829.77,18.522]
["binance-futures","ETHUSDT",1760140907318,22.063,3830.35,3830.34,13.81]
["binance-futures","ETHUSDT",1760140907421,12.657,3830.34,3830.33,3.528]
["binance-futures","ETHUSDT",1760140907470,19.22,3830.34,3830.33,2.678]
["binance-futures","ETHUSDT",1760140907522,11.05,3830.4,3830.39,15.465]
["binance-futures","ETHUSDT",1760140907573,10.554,3830.4,3830.39,13.207]
["binance-futures","ETHUSDT",1760140907626,1.125,3830.87,3830.86,19.115]
["binance-futures","ETHUSDT",1760140907677,0.464,3830.87,3830.86,18.864]
["binance-futures","ETHUSDT",1760140907730,3.189,3831.58,3831.57,3.057]
["binance-futures","ETHUSDT",1760140907781,3.245,3831.58,3831.57,3.057]
["binance-futures","ETHUSDT",1760140907833,2.577,3831.64,3831.63,17.997]
["binance-futures","ETHUSDT",1760140907885,1.277,3831.64,3831.63,20.261]
["binance-futures","ETHUSDT",1760140907936,2.145,3831.64,3831.63,20.531]
["binance-futures","ETHUSDT",1760140907987,2.145,3831.64,3831.63,11.87]
["binance-futures","ETHUSDT",1760140908089,5.413,3831.38,3831.37,24.966]
["binance-futures","ETHUSDT",1760140908137,5.53,3831.38,3831.37,12.041]
["binance-futures","ETHUSDT",1760140908191,5.536,3831.38,3831.37,14.58]
["binance-futures","ETHUSDT",1760140908242,2.997,3831.38,3831.37,15.968]
["binance-futures","ETHUSDT",1760140908293,3.01,3831.38,3831.37,12.862]
["binance-futures","ETHUSDT",1760140908396,5.918,3831.03,3831.02,12.737]
["binance-futures","ETHUSDT",1760140908445,3.741,3831.03,3831.02,12.359]
["binance-futures","ETHUSDT",1760140908499,5.504,3831.03,3831.02,9.972]
["binance-futures","ETHUSDT",1760140908550,5.621,3831.03,3831.02,20.758]
["binance-futures","ETHUSDT",1760140908602,5.621,3831.03,3831.02,22.296]
["binance-futures","ETHUSDT",1760140908649,6.791,3831.03,3831.02,8.021]
["binance-futures","ETHUSDT",1760140908704,13.875,3831.03,3831.02,6.23]
["binance-futures","ETHUSDT",1760140908754,15.58,3831.03,3831.02,1.35]
["binance-futures","ETHUSDT",1760140908805,12.436,3831.03,3831.02,1.35]
["binance-futures","ETHUSDT",1760140908853,34.873,3831.03,3831.02,7.221]
["binance-futures","ETHUSDT",1760140908910,10.021,3830.92,3830.91,7.555]
["binance-futures","ETHUSDT",1760140908961,8.927,3830.92,3830.91,8.868]
["binance-futures","ETHUSDT",1760140909012,18.952,3830.92,3830.91,8.665]
["binance-futures","ETHUSDT",1760140909062,9.441,3830.92,3830.91,8.5]
["binance-futures","ETHUSDT",1760140909114,9.774,3830.92,3830.91,12.439]
["binance-futures","ETHUSDT",1760140909167,10.522,3830.92,3830.91,8.787]
["binance-futures","ETHUSDT",1760140909218,18.61,3830.92,3830.91,6.406]
["binance-futures","ETHUSDT",1760140909269,12.017,3830.92,3830.91,5.714]
["binance-futures","ETHUSDT",1760140909322,39.314,3830.92,3830.91,5.714]
["binance-futures","ETHUSDT",1760140909373,32.162,3830.92,3830.91,6.667]
["binance-futures","ETHUSDT",1760140909425,40.993,3830.92,3830.91,3.701]
["binance-futures","ETHUSDT",1760140909527,19.15,3829.48,3829.47,1.823]
["binance-futures","ETHUSDT",1760140909578,0.725,3829.54,3829.53,48.1]
["binance-futures","ETHUSDT",1760140909629,2.036,3829.76,3829.75,1.383]
["binance-futures","ETHUSDT",1760140909681,22.562,3829.76,3829.75,0.54]
["binance-futures","ETHUSDT",1760140909783,20.079,3829.52,3829.35,0.142]
["binance-futures","ETHUSDT",1760140909833,35.905,3829.52,3829.51,1.324]
["binance-futures","ETHUSDT",1760140909885,36.04,3829.52,3829.51,0.063]
["binance-futures","ETHUSDT",1760140909937,36.151,3829.52,3829.51,0.063]
["binance-futures","ETHUSDT",1760140910039,4.755,3828.77,3828.76,0.159]
["binance-futures","ETHUSDT",1760140910090,10.904,3828.77,3828.76,3.11]
["binance-futures","ETHUSDT",1760140910141,11.063,3828.77,3828.76,0.814]
["binance-futures","ETHUSDT",1760140910192,9.624,3828.77,3828.76,5.918]
["binance-futures","ETHUSDT",1760140910243,3.978,3829.06,3829.05,24.368]
["binance-futures","ETHUSDT",1760140910294,6.192,3829.06,3829.05,16.223]
["binance-futures","ETHUSDT",1760140910345,26.601,3829.06,3829.05,11.227]
["binance-futures","ETHUSDT",1760140910396,27.322,3829.06,3829.05,6.393]
["binance-futures","ETHUSDT",1760140910447,25.188,3829.06,3829.05,6.713]
["binance-futures","ETHUSDT",1760140910549,7.745,3828.42,3828.41,8.095]
["binance-futures","ETHUSDT",1760140910599,6.293,3828.14,3828.13,19.998]
["binance-futures","ETHUSDT",1760140910651,4.794,3828.14,3828.13,12.211]
["binance-futures","ETHUSDT",1760140910702,7.673,3828.14,3828.13,2.621]
["binance-futures","ETHUSDT",1760140910803,3.267,3827.47,3827.46,1.679]
["binance-futures","ETHUSDT",1760140910855,20.152,3827.47,3827.46,23.256]
["binance-futures","ETHUSDT",1760140910906,20.129,3827.47,3827.46,4.695]
["binance-futures","ETHUSDT",1760140910957,20.046,3827.47,3827.46,6.563]
["binance-futures","ETHUSDT",1760140911007,20.046,3827.47,3827.46,8.266]
["binance-futures","ETHUSDT",1760140911059,13.058,3827.47,3827.46,14.262]
["binance-futures","ETHUSDT",1760140911110,14.265,3827.47,3827.46,8.711]
["binance-futures","ETHUSDT",1760140911161,16.971,3827.47,3827.46,9.399]
["binance-futures","ETHUSDT",1760140911213,0.011,3827.88,3827.78,4.753]
["binance-futures","ETHUSDT",1760140911264,4.142,3827.97,3827.96,21.313]
["binance-futures","ETHUSDT",1760140911314,8.031,3828.34,3828.33,9.276]
["binance-futures","ETHUSDT",1760140911366,8.759,3828.34,3828.33,1.392]
["binance-futures","ETHUSDT",1760140911418,7.848,3828.34,3828.33,7.587]
["binance-futures","ETHUSDT",1760140911470,18.348,3828.34,3828.33,2.213]
["binance-futures","ETHUSDT",1760140911521,10.546,3828.34,3828.33,1.143]
["binance-futures","ETHUSDT",1760140911623,5.957,3828.09,3828.08,0.008]
["binance-futures","ETHUSDT",1760140911725,11.264,3827.75,3827.74,3.702]
["binance-futures","ETHUSDT",1760140911775,6.769,3827.75,3827.74,12.921]
["binance-futures","ETHUSDT",1760140911829,5.238,3827.75,3827.74,17.639]
["binance-futures","ETHUSDT",1760140911880,0.531,3827.75,3827.74,26.224]
["binance-futures","ETHUSDT",1760140911931,4.237,3827.75,3827.74,12.415]
["binance-futures","ETHUSDT",1760140911982,21.206,3827.75,3827.74,0.21]
["binance-futures","ETHUSDT",1760140912033,10.107,3827.49,3827.48,1.07]
["binance-futures","ETHUSDT",1760140912135,17.793,3827.15,3827.14,10.043]
["binance-futures","ETHUSDT",1760140912186,9.361,3827.15,3827.14,6.519]
["binance-futures","ETHUSDT",1760140912237,8.395,3827.15,3827.11,9.377]
["binance-futures","ETHUSDT",1760140912288,1.706,3826.56,3826.49,0.151]
["binance-futures","ETHUSDT",1760140912389,16.113,3826.26,3826.25,5.352]
["binance-futures","ETHUSDT",1760140912441,6.353,3826.26,3826.25,5.356]
["binance-futures","ETHUSDT",1760140912543,24.895,3826.07,3826.06,0.087]
["binance-futures","ETHUSDT",1760140912645,5.884,3825.54,3825.53,10.211]
["binance-futures","ETHUSDT",1760140912697,6.847,3825.54,3825.53,12.481]
["binance-futures","ETHUSDT",1760140912748,6.867,3825.54,3825.53,5.429]
["binance-futures","ETHUSDT",1760140912850,4.962,3825.01,3825.0,8.081]
["binance-futures","ETHUSDT",1760140912901,6.413,3825.01,3825.0,5.773]
["binance-futures","ETHUSDT",1760140912951,16.155,3825.01,3825.0,3.97]
["binance-futures","ETHUSDT",1760140913003,1.538,3824.89,3824.8,0.017]
["binance-futures","ETHUSDT",1760140913105,4.029,3824.41,3824.4,12.497]
["binance-futures","ETHUSDT",1760140913155,2.756,3824.87,3824.86,13.172]
["binance-futures","ETHUSDT",1760140913208,2.258,3825.1,3825.08,10.735]
["binance-futures","ETHUSDT",1760140913259,1.151,3825.58,3825.57,4.381]
["binance-futures","ETHUSDT",1760140913310,9.847,3825.67,3825.66,11.027]
["binance-futures","ETHUSDT",1760140913361,11.381,3825.67,3825.66,11.127]
["binance-futures","ETHUSDT",1760140913411,9.62,3825.67,3825.66,14.759]
["binance-futures","ETHUSDT",1760140913461,9.62,3825.67,3825.66,14.033]
["binance-futures","ETHUSDT",1760140913514,7.832,3825.67,3825.66,19.471]
["binance-futures","ETHUSDT",1760140913567,5.902,3825.67,3825.66,20.251]
["binance-futures","ETHUSDT",1760140913619,6.773,3825.67,3825.66,11.69]
["binance-futures","ETHUSDT",1760140913721,19.298,3825.32,3825.31,1.251]
["binance-futures","ETHUSDT",1760140913823,6.918,3824.41,3824.4,9.992]
["binance-futures","ETHUSDT",1760140913874,8.39,3824.41,3824.4,10.658]
["binance-futures","ETHUSDT",1760140913925,6.384,3824.27,3824.26,9.598]
["binance-futures","ETHUSDT",1760140913976,3.397,3824.27,3824.26,2.35]
["binance-futures","ETHUSDT",1760140914027,30.36,3824.27,3824.26,7.745]
["binance-futures","ETHUSDT",1760140914078,24.441,3824.27,3824.26,2.383]
["binance-futures","ETHUSDT",1760140914129,38.963,3824.27,3824.26,2.212]
["binance-futures","ETHUSDT",1760140914180,6.632,3824.21,3824.2,30.644]
["binance-futures","ETHUSDT",1760140914233,7.903,3824.06,3824.05,0.037]
["binance-futures","ETHUSDT",1760140914285,7.4,3824.06,3824.05,10.96]
["binance-futures","ETHUSDT",1760140914336,7.263,3824.06,3824.05,8.226]
["binance-futures","ETHUSDT",1760140914387,6.396,3823.81,3823.75,8.85]
["binance-futures","ETHUSDT",1760140914438,3.884,3823.76,3823.75,11.072]
["binance-futures","ETHUSDT",1760140942171,18.355,3823.01,3823.0,11.265]
["binance-futures","ETHUSDT",1760140969050,0.748,3841.82,3841.75,5.47]
["binance-futures","ETHUSDT",1760141012426,18.645,3847.76,3847.75,3.001]
["binance-futures","ETHUSDT",1760141040829,13.174,3849.61,3849.6,32.645]
["binance-futures","ETHUSDT",1760141083612,11.78,3855.78,3855.77,11.162]
["binance-futures","ETHUSDT",1760141143023,9.984,3854.43,3854.42,13.764]
["binance-futures","ETHUSDT",1760141196034,2.373,3857.79,3857.78,18.62]
["binance-futures","ETHUSDT",1760141239161,15.129,3861.6,3861.59,47.703]
["binance-futures","ETHUSDT",1760141266767,24.126,3864.73,3864.72,26.006]
["binance-futures","ETHUSDT",1760141309798,17.993,3856.28,3856.27,45.622]
["binance-futures","ETHUSDT",1760141342729,49.982,3864.42,3864.41,5.749]
["binance-futures","ETHUSDT",1760141380434,28.476,3866.89,3866.88,10.6]
["binance-futures","ETHUSDT",1760141423382,15.723,3867.84,3867.83,24.094]
["binance-futures","ETHUSDT",1760141467168,15.006,3865.02,3865.01,61.298]
["binance-futures","ETHUSDT",1760141495561,74.063,3862.54,3862.53,1.591]
["binance-futures","ETHUSDT",1760141543977,61.102,3858.68,3858.67,0.303]
["binance-futures","ETHUSDT",1760141607777,28.903,3860.83,3860.82,47.142]
["binance-futures","ETHUSDT",1760141610129,0.011,3862.23,3862.2,5.382]
["binance-futures","ETHUSDT",1760141653241,22.899,3863.35,3863.34,57.317]
["binance-futures","ETHUSDT",1760141721977,52.805,3866.31,3866.3,6.919]
["binance-futures","ETHUSDT",1760141766124,41.542,3851.99,3851.98,1.9]
["binance-futures","ETHUSDT",1760141808999,32.96,3830.28,3830.27,2.573]
["binance-futures","ETHUSDT",1760141840178,0.165,3827.65,3827.64,18.008]
["binance-futures","ETHUSDT",1760141884620,13.455,3816.1,3816.09,22.927]
["binance-futures","ETHUSDT",1760141912557,15.108,3814.75,3814.74,20.521]
["binance-futures","ETHUSDT",1760141956261,12.567,3803.32,3803.31,25.956]
["binance-futures","ETHUSDT",1760142004203,39.264,3812.22,3812.21,0.562]
["binance-futures","ETHUSDT",1760142028081,2.384,3810.73,3810.72,36.586]
["binance-futures","ETHUSDT",1760142071422,26.298,3815.44,3815.43,3.044]
["binance-futures","ETHUSDT",1760142139566,8.078,3818.8,3818.79,20.804]
["binance-futures","ETHUSDT",1760142183313,26.517,3826.25,3826.24,0.036]
["binance-futures","ETHUSDT",1760142204986,10.926,3822.09,3822.08,20.503]
["binance-futures","ETHUSDT",1760142253750,22.16,3824.65,3824.64,2.604]
["binance-futures","ETHUSDT",1760142296760,4.022,3822.75,3822.74,26.436]
["binance-futures","ETHUSDT",1760142339689,4.896,3824.31,3824.3,11.191]
["binance-futures","ETHUSDT",1760142367831,9.563,3829.56,3829.55,20.248]
["binance-futures","ETHUSDT",1760142410574,16.61,3831.34,3831.33,14.883]
["binance-futures","ETHUSDT",1760142465062,11.042,3830.01,3830.0,39.204]
["binance-futures","ETHUSDT",1760142481691,16.94,3825.65,3825.64,3.834]
["binance-futures","ETHUSDT",1760142524259,2.172,3835.91,3835.9,10.465]
["binance-futures","ETHUSDT",1760142552443,0.644,3843.58,3843.57,2.805]
["binance-futures","ETHUSDT",1760142594742,6.549,3843.07,3843.06,7.143]
["binance-futures","ETHUSDT",1760142664556,2.051,3831.23,3831.22,17.816]
["binance-futures","ETHUSDT",1760142707513,9.113,3825.02,3825.01,4.197]
["binance-futures","ETHUSDT",1760142751696,1.885,3819.36,3819.35,4.836]
["binance-futures","ETHUSDT",1760142780422,2.558,3818.98,3818.97,4.409]
["binance-futures","ETHUSDT",1760142824201,3.247,3821.66,3821.65,5.717]
["binance-futures","ETHUSDT",1760142861578,16.487,3822.24,3822.23,2.093]
["binance-futures","ETHUSDT",1760142896216,6.849,3828.17,3828.16,31.214]
["binance-futures","ETHUSDT",1760142939601,7.687,3823.26,3823.25,3.656]
["binance-futures","ETHUSDT",1760142968103,3.764,3824.89,3824.88,14.724]
["binance-futures","ETHUSDT",1760143011540,8.998,3830.47,3830.46,100.878]
["binance-futures","ETHUSDT",1760143054679,17.196,3835.27,3835.26,4.437]
["binance-futures","ETHUSDT",1760143123620,3.426,3839.62,3839.61,7.464]
["binance-futures","ETHUSDT",1760143167105,27.356,3835.7,3835.69,0.63]
["binance-futures","ETHUSDT",1760143195671,23.147,3832.7,3832.69,2.497]
["binance-futures","ETHUSDT",1760143239715,1.742,3838.96,3838.95,43.163]
["binance-futures","ETHUSDT",1760143283154,74.046,3841.0,3840.99,15.383]
["binance-futures","ETHUSDT",1760143326226,11.366,3841.57,3841.56,30.472]
["binance-futures","ETHUSDT",1760143354602,37.87,3836.58,3836.57,11.616]
["binance-futures","ETHUSDT",1760143397837,19.678,3840.6,3840.59,4.529]
["binance-futures","ETHUSDT",1760143425840,1.512,3839.35,3839.34,22.006]
["binance-futures","ETHUSDT",1760143469141,31.948,3838.88,3838.87,21.002]
["binance-futures","ETHUSDT",1760143528007,1.859,3848.76,3848.75,5.056]
["binance-futures","ETHUSDT",1760143540692,28.416,3849.43,3849.42,3.799]
["binance-futures","ETHUSDT",1760143583180,0.124,3858.02,3858.01,71.205]
["binance-futures","ETHUSDT",1760143650701,4.359,3860.33,3860.32,1.954]
["binance-futures","ETHUSDT",1760143694145,12.764,3864.63,3864.62,19.501]
["binance-futures","ETHUSDT",1760143718713,3.761,3867.64,3867.63,9.394]
["binance-futures","ETHUSDT",1760143765217,26.662,3860.15,3860.14,19.572]
["binance-futures","ETHUSDT",1760143808681,240.276,3863.0,3862.99,75.389]
["binance-futures","ETHUSDT",1760143836417,37.714,3861.21,3861.2,6.287]
["binance-futures","ETHUSDT",1760143879688,6.502,3861.94,3861.93,73.131]
["binance-futures","ETHUSDT",1760143923044,41.323,3856.41,3856.4,8.709]
["binance-futures","ETHUSDT",1760143980710,5.648,3848.26,3848.25,30.087]
["binance-futures","ETHUSDT",1760143993858,38.54,3843.67,3843.66,12.842]
["binance-futures","ETHUSDT",1760144063119,45.03,3845.0,3844.99,23.437]
["binance-futures","ETHUSDT",1760144107366,54.467,3843.85,3843.84,6.261]
["binance-futures","ETHUSDT",1760144151466,14.699,3844.27,3844.26,25.499]
["binance-futures","ETHUSDT",1760144183515,1.499,3847.36,3847.35,152.051]
["binance-futures","ETHUSDT",1760144223658,21.107,3847.53,3847.52,14.792]
["binance-futures","ETHUSDT",1760144268564,20.654,3847.38,3847.37,10.298]
["binance-futures","ETHUSDT",1760144297600,9.178,3848.2,3848.19,12.158]
["binance-futures","ETHUSDT",1760144342055,27.742,3835.97,3835.96,2.646]
["binance-futures","ETHUSDT",1760144389855,27.598,3832.69,3832.68,21.258]
["binance-futures","ETHUSDT",1760144414485,15.073,3834.11,3834.1,20.213]
["binance-futures","ETHUSDT",1760144458981,9.104,3830.8,3830.79,0.79]
["binance-futures","ETHUSDT",1760144486848,76.967,3828.26,3828.25,6.423]
["binance-futures","ETHUSDT",1760144529339,65.161,3820.97,3820.96,5.326]
["binance-futures","ETHUSDT",1760144572834,0.006,3816.12,3816.08,26.058]
["binance-futures","ETHUSDT",1760144644584,30.686,3815.94,3815.93,3.072]
["binance-futures","ETHUSDT",1760144684364,52.327,3810.33,3810.32,22.356]
["binance-futures","ETHUSDT",1760144712229,62.793,3811.89,3811.88,5.369]
["binance-futures","ETHUSDT",1760144754455,26.268,3812.51,3812.5,3.763]
["binance-futures","ETHUSDT",1760144796717,10.344,3820.46,3820.45,5.203]
["binance-futures","ETHUSDT",1760144842930,11.723,3808.93,3808.92,12.309]
["binance-futures","ETHUSDT",1760144867817,6.388,3810.96,3810.95,10.308]
["binance-futures","ETHUSDT",1760144895255,46.184,3817.16,3817.15,2.527]
["binance-futures","ETHUSDT",1760144939682,15.301,3818.87,3818.86,0.982]
["binance-futures","ETHUSDT",1760144983854,39.873,3816.38,3816.37,3.999]
["binance-futures","ETHUSDT",1760145046037,100.08,3813.23,3813.22,6.192]
["binance-futures","ETHUSDT",1760145097326,47.824,3807.4,3807.39,0.688]
["binance-futures","ETHUSDT",1760145099678,13.75,3805.39,3805.38,2.958]
["binance-futures","ETHUSDT",1760145168208,11.047,3800.85,3800.84,1.224]
["binance-futures","ETHUSDT",1760145211525,2.989,3802.89,3802.88,11.733]
["binance-futures","ETHUSDT",1760145239932,0.006,3802.54,3802.53,28.516]
["binance-futures","ETHUSDT",1760145300429,4.214,3806.24,3806.14,0.014]
["binance-futures","ETHUSDT",1760145325545,36.746,3804.41,3804.4,9.477]
["binance-futures","ETHUSDT",1760145353100,2.252,3800.6,3800.59,35.682]
["binance-futures","ETHUSDT",1760145395979,13.265,3798.14,3798.13,44.156]
["binance-futures","ETHUSDT",1760145424691,10.969,3794.32,3794.31,33.006]
["binance-futures","ETHUSDT",1760145501108,32.495,3788.16,3788.15,42.162]
["binance-futures","ETHUSDT",1760145511417,36.025,3788.36,3788.35,32.935]
["binance-futures","ETHUSDT",1760145581045,42.189,3767.74,3767.73,7.471]
["binance-futures","ETHUSDT",1760145623539,33.049,3783.53,3783.52,20.523]
["binance-futures","ETHUSDT",1760145666564,0.54,3778.03,3778.02,42.48]
["binance-futures","ETHUSDT",1760145701129,50.16,3774.59,3774.58,22.708]
["binance-futures","ETHUSDT",1760145736552,105.461,3775.03,3775.02,17.887]
["binance-futures","ETHUSDT",1760145763918,1.049,3775.39,3775.38,68.209]
["binance-futures","ETHUSDT",1760145806744,51.864,3778.48,3778.47,1.374]
["binance-futures","ETHUSDT",1760145849929,0.142,3767.56,3767.55,30.799]
["binance-futures","ETHUSDT",1760145878213,29.566,3757.45,3757.44,2.052]
["binance-futures","ETHUSDT",1760145912749,33.505,3756.44,3756.43,13.009]
["binance-futures","ETHUSDT",1760145963626,0.012,3757.2,3757.19,82.54]
["binance-futures","ETHUSDT",1760146031597,11.259,3768.57,3768.56,24.256]
["binance-futures","ETHUSDT",1760146033903,17.629,3769.6,3769.59,35.827]
["binance-futures","ETHUSDT",1760146101801,27.363,3766.93,3766.92,6.24]
["binance-futures","ETHUSDT",1760146152083,1.693,3766.32,3766.31,49.955]
["binance-futures","ETHUSDT",1760146188698,9.435,3757.43,3757.42,25.075]
["binance-futures","ETHUSDT",1760146216636,25.189,3762.89,3762.88,15.838]
["binance-futures","ETHUSDT",1760146258787,14.614,3772.18,3772.17,8.701]
["binance-futures","ETHUSDT",1760146286524,17.977,3770.02,3770.01,25.235]
["binance-futures","ETHUSDT",1760146351242,34.725,3765.74,3765.73,26.205]
["binance-futures","ETHUSDT",1760146373255,15.78,3766.36,3766.35,11.013]
["binance-futures","ETHUSDT",1760146400780,38.553,3766.38,3766.37,3.343]
["binance-futures","ETHUSDT",1760146444182,4.918,3779.6,3779.59,23.164]
["binance-futures","ETHUSDT",1760146487552,14.252,3773.96,3773.95,77.383]
["binance-futures","ETHUSDT",1760146551465,35.779,3782.87,3782.86,1.096]
["binance-futures","ETHUSDT",1760146599250,34.901,3785.54,3785.53,4.984]
["binance-futures","ETHUSDT",1760146627309,63.683,3783.21,3783.2,26.196]
["binance-futures","ETHUSDT",1760146670349,16.644,3780.13,3780.12,55.179]
["binance-futures","ETHUSDT",1760146713358,52.787,3784.55,3784.54,4.711]
["binance-futures","ETHUSDT",1760146740519,25.735,3791.5,3791.49,14.434]
["binance-futures","ETHUSDT",1760146804789,82.919,3780.01,3780.0,5.784]
["binance-futures","ETHUSDT",1760146812066,37.158,3777.17,3777.16,14.748]
["binance-futures","ETHUSDT",1760146855504,8.805,3768.19,3768.18,47.052]
["binance-futures","ETHUSDT",1760146899564,20.001,3757.92,3757.91,219.419]
["binance-futures","ETHUSDT",1760146968627,3.626,3749.2,3749.19,19.231]
["binance-futures","ETHUSDT",1760147007257,11.669,3748.51,3748.5,41.076]
["binance-futures","ETHUSDT",1760147014639,0.077,3747.06,3747.05,51.235]
["binance-futures","ETHUSDT",1760147083052,22.261,3745.56,3745.55,19.092]
["binance-futures","ETHUSDT",1760147126167,11.995,3751.67,3751.66,46.797]
["binance-futures","ETHUSDT",1760147154059,51.799,3749.31,3749.3,7.243]
["binance-futures","ETHUSDT",1760147205821,28.167,3754.98,3754.97,12.894]
["binance-futures","ETHUSDT",1760147238184,31.245,3764.77,3764.76,16.009]
["binance-futures","ETHUSDT",1760147266723,8.66,3758.51,3758.5,70.198]
["binance-futures","ETHUSDT",1760147309736,39.326,3762.3,3762.29,0.991]
["binance-futures","ETHUSDT",1760147352278,0.806,3754.03,3753.92,55.605]
["binance-futures","ETHUSDT",1760147380575,28.261,3750.57,3750.56,36.601]
["binance-futures","ETHUSDT",1760147418319,28.547,3749.27,3749.26,5.349]
["binance-futures","ETHUSDT",1760147493262,32.053,3746.37,3746.36,0.856]
["binance-futures","ETHUSDT",1760147536518,28.732,3743.56,3743.55,59.036]
["binance-futures","ETHUSDT",1760147579960,35.244,3738.32,3738.31,32.625]
["binance-futures","ETHUSDT",1760147607754,18.085,3737.45,3737.44,24.042]
["binance-futures","ETHUSDT",1760147661094,23.24,3730.49,3730.48,22.554]
["binance-futures","ETHUSDT",1760147679429,76.749,3734.19,3734.18,3.18]
["binance-futures","ETHUSDT",1760147721867,2.052,3747.52,3747.51,31.359]
["binance-futures","ETHUSDT",1760147764428,40.767,3742.01,3742.0,94.76]
["binance-futures","ETHUSDT",1760147792118,31.219,3738.99,3738.98,1.541]
["binance-futures","ETHUSDT",1760147859348,124.84,3732.56,3732.55,10.06]
["binance-futures","ETHUSDT",1760147877947,30.449,3728.62,3728.61,40.169]
["binance-futures","ETHUSDT",1760147945655,124.401,3732.91,3732.9,35.943]
["binance-futures","ETHUSDT",1760147948073,82.55,3731.06,3731.05,48.791]
["binance-futures","ETHUSDT",1760148015482,30.028,3729.6,3729.59,55.029]
["binance-futures","ETHUSDT",1760148058959,13.026,3741.43,3741.42,31.774]
["binance-futures","ETHUSDT",1760148070419,2.504,3738.53,3738.52,77.024]
["binance-futures","ETHUSDT",1760148131125,4.229,3735.4,3735.39,64.568]
["binance-futures","ETHUSDT",1760148173597,6.148,3746.0,3745.99,64.288]
["binance-futures","ETHUSDT",1760148217101,0.177,3758.05,3758.0,48.318]
["binance-futures","ETHUSDT",1760148244986,2.841,3755.11,3754.98,0.856]
["binance-futures","ETHUSDT",1760148312290,6.084,3744.71,3744.7,50.481]
["binance-futures","ETHUSDT",1760148316482,105.344,3743.24,3743.23,2.725]
["binance-futures","ETHUSDT",1760148359317,62.713,3746.22,3746.21,15.734]
["binance-futures","ETHUSDT",1760148402912,0.053,3770.99,3770.97,6.337]
["binance-futures","ETHUSDT",1760148472960,7.751,3764.42,3764.41,16.472]
["binance-futures","ETHUSDT",1760148514859,18.579,3762.52,3762.51,17.184]
["binance-futures","ETHUSDT",1760148544717,14.205,3760.49,3760.48,1.209]
["binance-futures","ETHUSDT",1760148587561,31.281,3765.43,3765.42,11.414]
["binance-futures","ETHUSDT",1760148630369,2.039,3760.42,3760.41,84.077]
["binance-futures","ETHUSDT",1760148657675,62.06,3765.52,3765.51,6.522]
["binance-futures","ETHUSDT",1760148714450,0.143,3762.79,3762.78,36.712]
["binance-futures","ETHUSDT",1760148744499,52.18,3763.96,3763.95,8.631]
["binance-futures","ETHUSDT",1760148773208,24.21,3765.22,3765.21,37.689]
["binance-futures","ETHUSDT",1760148816196,7.193,3769.86,3769.85,69.8]
["binance-futures","ETHUSDT",1760148884674,8.591,3773.13,3773.12,32.934]
["binance-futures","ETHUSDT",1760148887037,7.023,3774.06,3774.05,51.03]
["binance-futures","ETHUSDT",1760148927389,0.006,3781.97,3781.96,40.201]
["binance-futures","ETHUSDT",1760149000380,21.868,3778.54,3778.53,14.066]
["binance-futures","ETHUSDT",1760149044541,0.011,3775.79,3775.76,36.29]
["binance-futures","ETHUSDT",1760149072877,50.919,3784.82,3784.81,10.014]
["binance-futures","ETHUSDT",1760149117642,14.405,3778.4,3778.39,19.51]
["binance-futures","ETHUSDT",1760149174446,1.031,3777.13,3777.12,52.171]
["binance-futures","ETHUSDT",1760149190059,415.513,3776.48,3776.47,16.405]
["binance-futures","ETHUSDT",1760149233465,87.996,3777.56,3777.55,1.701]
["binance-futures","ETHUSDT",1760149275846,39.006,3780.63,3780.62,0.772]
["binance-futures","ETHUSDT",1760149303880,19.299,3784.51,3784.5,0.703]
["binance-futures","ETHUSDT",1760149376509,9.914,3784.95,3784.94,59.105]
["binance-futures","ETHUSDT",1760149418038,1.07,3800.6,3800.41,0.619]
["binance-futures","ETHUSDT",1760149462468,104.475,3810.02,3810.01,1.533]
["binance-futures","ETHUSDT",1760149506080,6.51,3812.63,3812.62,36.683]
["binance-futures","ETHUSDT",1760149534347,1.702,3811.82,3811.81,46.948]
["binance-futures","ETHUSDT",1760149577444,91.411,3805.69,3805.68,30.838]
["binance-futures","ETHUSDT",1760149591424,7.544,3806.28,3806.27,110.385]
["binance-futures","ETHUSDT",1760149648037,119.063,3800.21,3800.2,15.429]
["binance-futures","ETHUSDT",1760149690868,18.914,3809.0,3808.99,25.373]
["binance-futures","ETHUSDT",1760149719504,25.699,3800.3,3800.29,18.169]
["binance-futures","ETHUSDT",1760149762540,26.585,3801.49,3801.48,6.531]
["binance-futures","ETHUSDT",1760149833288,85.726,3805.31,3805.3,4.462]
["binance-futures","ETHUSDT",1760149834421,41.362,3804.96,3804.95,45.472]
["binance-futures","ETHUSDT",1760149877457,104.354,3807.05,3807.04,32.133]
["binance-futures","ETHUSDT",1760149946619,11.039,3820.41,3820.4,85.89]
["binance-futures","ETHUSDT",1760149991556,15.801,3816.21,3816.2,49.206]
["binance-futures","ETHUSDT",1760150036218,18.913,3821.77,3821.76,4.808]
["binance-futures","ETHUSDT",1760150062898,23.849,3822.01,3822.0,56.962]
["binance-futures","ETHUSDT",1760150105835,57.123,3818.26,3818.25,18.593]
["binance-futures","ETHUSDT",1760150148476,1.414,3820.24,3820.23,48.709]
["binance-futures","ETHUSDT",1760150176351,23.779,3820.95,3820.94,50.609]
["binance-futures","ETHUSDT",1760150219961,46.732,3812.51,3812.5,0.491]
["binance-futures","ETHUSDT",1760150255858,68.642,3818.19,3818.18,1.024]
["binance-futures","ETHUSDT",1760150289759,21.8,3823.73,3823.72,41.582]
["binance-futures","ETHUSDT",1760150332637,23.492,3825.95,3825.94,23.012]
["binance-futures","ETHUSDT",1760150400835,39.179,3826.31,3826.3,20.435]
["binance-futures","ETHUSDT",1760150443139,6.089,3823.24,3823.23,33.247]
["binance-futures","ETHUSDT",1760150446014,3.803,3824.55,3824.54,55.434]
["binance-futures","ETHUSDT",1760150513016,5.639,3828.44,3828.43,43.362]
["binance-futures","ETHUSDT",1760150555569,23.694,3832.73,3832.72,11.724]
["binance-futures","ETHUSDT",1760150582716,8.926,3832.68,3832.67,104.246]
["binance-futures","ETHUSDT",1760150625834,6.507,3836.53,3836.52,50.433]
["binance-futures","ETHUSDT",1760150684040,7.64,3854.66,3854.65,37.394]
["binance-futures","ETHUSDT",1760150697224,1.684,3856.35,3856.34,17.134]
["binance-futures","ETHUSDT",1760150742456,4.585,3841.91,3841.9,32.539]
["binance-futures","ETHUSDT",1760150770155,46.957,3841.5,3841.49,1.141]
["binance-futures","ETHUSDT",1760150813337,38.761,3837.58,3837.57,0.75]
["binance-futures","ETHUSDT",1760150856281,21.893,3834.63,3834.62,2.336]
["binance-futures","ETHUSDT",1760150906615,4.567,3836.6,3836.59,201.575]
["binance-futures","ETHUSDT",1760150966446,39.84,3842.04,3842.03,17.783]
["binance-futures","ETHUSDT",1760151008598,6.685,3843.45,3843.44,38.864]
["binance-futures","ETHUSDT",1760151036565,26.036,3845.27,3845.26,7.485]
["binance-futures","ETHUSDT",1760151078935,1.268,3844.22,3844.21,74.629]
["binance-futures","ETHUSDT",1760151103322,123.094,3842.37,3842.36,2.323]
["binance-futures","ETHUSDT",1760151148219,51.118,3843.64,3843.63,13.613]
["binance-futures","ETHUSDT",1760151189817,15.577,3848.0,3847.99,76.079]
["binance-futures","ETHUSDT",1760151217471,74.942,3845.01,3845.0,1164.155]
["binance-futures","ETHUSDT",1760151260063,22.907,3836.69,3836.68,50.035]
["binance-futures","ETHUSDT",1760151299365,70.531,3834.63,3834.62,0.257]
["binance-futures","ETHUSDT",1760151369621,7.536,3838.56,3838.55,55.471]
["binance-futures","ETHUSDT",1760151371978,29.762,3838.07,3838.06,6.695]
["binance-futures","ETHUSDT",1760151439988,106.224,3842.4,3842.39,7.121]
["binance-futures","ETHUSDT",1760151482268,30.185,3841.99,3841.98,7.409]
["binance-futures","ETHUSDT",1760151528666,52.092,3839.01,3839.0,15.15]
["binance-futures","ETHUSDT",1760151552140,18.803,3838.77,3838.76,49.226]
["binance-futures","ETHUSDT",1760151594405,0.272,3838.72,3838.71,80.663]
["binance-futures","ETHUSDT",1760151621165,31.917,3841.27,3841.26,29.45]
["binance-futures","ETHUSDT",1760151663137,26.58,3843.22,3843.21,23.424]
["binance-futures","ETHUSDT",1760151705393,32.079,3840.61,3840.6,34.427]
["binance-futures","ETHUSDT",1760151744165,43.968,3840.47,3840.46,3.489]
["binance-futures","ETHUSDT",1760151775113,23.18,3838.99,3838.98,22.133]
["binance-futures","ETHUSDT",1760151817941,12.85,3835.39,3835.38,45.661]
["binance-futures","ETHUSDT",1760151886252,0.484,3827.1,3827.09,240.979]
["binance-futures","ETHUSDT",1760151929342,19.584,3819.51,3819.5,21.236]
["binance-futures","ETHUSDT",1760151942654,1.566,3818.19,3818.18,30.55]
["binance-futures","ETHUSDT",1760152000712,0.386,3808.23,3808.22,17.733]
["binance-futures","ETHUSDT",1760152044057,0.252,3807.02,3807.01,29.16]
["binance-futures","ETHUSDT",1760152071458,24.836,3809.31,3809.3,94.552]
["binance-futures","ETHUSDT",1760152114576,30.428,3806.7,3806.69,24.179]
["binance-futures","ETHUSDT",1760152142767,31.162,3803.65,3803.64,39.48]
["binance-futures","ETHUSDT",1760152185512,25.195,3793.17,3793.16,10.909]
["binance-futures","ETHUSDT",1760152228850,59.809,3787.33,3787.32,0.253]
["binance-futures","ETHUSDT",1760152297722,25.251,3785.0,3784.99,8.831]
["binance-futures","ETHUSDT",1760152299923,2.919,3788.16,3788.15,46.184]
["binance-futures","ETHUSDT",1760152342913,18.347,3783.97,3783.96,35.279]
["binance-futures","ETHUSDT",1760152397062,22.418,3789.04,3789.03,21.428]
["binance-futures","ETHUSDT",1760152455370,24.67,3781.85,3781.84,14.818]
["binance-futures","ETHUSDT",1760152482859,24.616,3785.63,3785.62,0.982]
["binance-futures","ETHUSDT",1760152526592,42.67,3786.34,3786.33,2.792]
["binance-futures","ETHUSDT",1760152570097,21.73,3782.95,3782.94,1.266]
["binance-futures","ETHUSDT",1760152598052,34.189,3782.86,3782.85,15.705]
["binance-futures","ETHUSDT",1760152640749,19.425,3780.87,3780.86,23.45]
["binance-futures","ETHUSDT",1760152668642,56.3,3782.0,3781.99,3.752]
["binance-futures","ETHUSDT",1760152711971,56.234,3775.84,3775.83,2.193]
["binance-futures","ETHUSDT",1760152755381,26.926,3780.54,3780.53,5.045]
["binance-futures","ETHUSDT",1760152799247,51.358,3772.69,3772.68,2.911]
["binance-futures","ETHUSDT",1760152869409,4.086,3774.85,3774.84,23.865]
["binance-futures","ETHUSDT",1760152913480,86.859,3768.18,3768.17,18.042]
["binance-futures","ETHUSDT",1760152941988,36.036,3769.92,3769.91,18.987]
["binance-futures","ETHUSDT",1760152985929,44.691,3771.21,3771.2,0.825]
["binance-futures","ETHUSDT",1760153013745,52.702,3780.29,3780.28,0.264]
["binance-futures","ETHUSDT",1760153056719,3.094,3776.57,3776.56,2.617]
["binance-futures","ETHUSDT",1760153100702,4.649,3780.82,3780.81,34.805]
["binance-futures","ETHUSDT",1760153128514,55.229,3783.21,3783.2,3.434]
["binance-futures","ETHUSDT",1760153170966,2.233,3778.22,3778.21,34.119]
["binance-futures","ETHUSDT",1760153213789,13.635,3777.01,3777.0,20.767]
["binance-futures","ETHUSDT",1760153255712,17.813,3776.48,3776.47,23.164]
["binance-futures","ETHUSDT",1760153284280,22.739,3780.2,3780.19,13.819]
["binance-futures","ETHUSDT",1760153353258,37.376,3780.21,3780.2,5.569]
["binance-futures","ETHUSDT",1760153396388,25.241,3775.79,3775.78,72.814]
["binance-futures","ETHUSDT",1760153439517,30.494,3776.61,3776.6,2.829]
["binance-futures","ETHUSDT",1760153456010,24.096,3777.79,3777.78,50.982]
["binance-futures","ETHUSDT",1760153509244,4.12,3786.2,3786.19,28.954]
["binance-futures","ETHUSDT",1760153537474,11.278,3780.14,3780.13,14.455]
["binance-futures","ETHUSDT",1760153580820,23.395,3774.94,3774.93,20.413]
["binance-futures","ETHUSDT",1760153625197,39.674,3772.01,3772.0,17.294]
["binance-futures","ETHUSDT",1760153657132,16.929,3772.04,3772.03,62.624]
["binance-futures","ETHUSDT",1760153696167,16.807,3771.59,3771.58,23.945]
["binance-futures","ETHUSDT",1760153738637,16.511,3779.81,3779.8,23.848]
["binance-futures","ETHUSDT",1760153807743,81.328,3768.61,3768.6,0.495]
["binance-futures","ETHUSDT",1760153852304,9.391,3761.22,3761.21,55.606]
["binance-futures","ETHUSDT",1760153880825,5.355,3758.5,3758.49,24.817]
["binance-futures","ETHUSDT",1760153912121,45.704,3764.65,3764.64,18.329]
["binance-futures","ETHUSDT",1760153967721,9.987,3766.81,3766.8,71.173]
["binance-futures","ETHUSDT",1760153995992,24.133,3763.12,3763.11,11.77]
["binance-futures","ETHUSDT",1760154039643,17.841,3755.85,3755.84,10.827]
["binance-futures","ETHUSDT",1760154083776,52.796,3760.73,3760.72,3.429]
["binance-futures","ETHUSDT",1760154114846,25.804,3767.78,3767.77,20.523]
["binance-futures","ETHUSDT",1760154154694,8.328,3774.14,3774.13,19.087]
["binance-futures","ETHUSDT",1760154223177,18.135,3774.61,3774.6,41.942]
["binance-futures","ETHUSDT",1760154225456,31.549,3773.93,3773.92,18.95]
["binance-futures","ETHUSDT",1760154267950,45.086,3776.22,3776.21,2.263]
["binance-futures","ETHUSDT",1760154314320,70.51,3772.57,3772.56,16.353]
["binance-futures","ETHUSDT",1760154379796,52.122,3768.71,3768.7,31.564]
["binance-futures","ETHUSDT",1760154407946,14.819,3772.17,3772.16,141.784]
["binance-futures","ETHUSDT",1760154450202,56.952,3777.69,3777.68,14.824]
["binance-futures","ETHUSDT",1760154492935,11.041,3777.06,3777.05,0.012]
["binance-futures","ETHUSDT",1760154520756,27.723,3776.01,3776.0,44.985]
["binance-futures","ETHUSDT",1760154565789,30.686,3779.98,3779.97,29.041]
["binance-futures","ETHUSDT",1760154606282,26.209,3775.17,3775.16,0.552]
["binance-futures","ETHUSDT",1760154634229,25.184,3783.37,3783.36,31.755]
["binance-futures","ETHUSDT",1760154676872,34.481,3778.84,3778.83,12.102]
["binance-futures","ETHUSDT",1760154744218,12.319,3778.68,3778.67,52.089]
["binance-futures","ETHUSDT",1760154763918,10.883,3776.7,3776.69,61.965]
["binance-futures","ETHUSDT",1760154830593,12.733,3777.68,3777.67,58.683]
["binance-futures","ETHUSDT",1760154858261,44.159,3777.01,3777.0,20.481]
["binance-futures","ETHUSDT",1760154901411,24.456,3782.64,3782.63,30.148]
["binance-futures","ETHUSDT",1760154929839,12.864,3779.57,3779.56,105.782]
["binance-futures","ETHUSDT",1760154964621,107.23,3778.01,3778.0,5.123]
["binance-futures","ETHUSDT",1760155016845,65.436,3782.7,3782.69,12.495]
["binance-futures","ETHUSDT",1760155045333,46.144,3782.61,3782.6,22.08]
["binance-futures","ETHUSDT",1760155088575,65.501,3789.74,3789.73,26.479]
["binance-futures","ETHUSDT",1760155132039,28.043,3790.35,3790.34,71.211]
["binance-futures","ETHUSDT",1760155160388,21.611,3789.01,3789.0,63.884]
["binance-futures","ETHUSDT",1760155222519,17.587,3787.67,3787.66,52.862]
["binance-futures","ETHUSDT",1760155274297,42.639,3792.87,3792.86,35.522]
["binance-futures","ETHUSDT",1760155317237,31.643,3800.41,3800.4,7.039]
["binance-futures","ETHUSDT",1760155360331,9.689,3790.97,3790.96,34.253]
["binance-futures","ETHUSDT",1760155388233,67.928,3789.97,3789.96,9.982]
["binance-futures","ETHUSDT",1760155422420,43.346,3788.92,3788.91,9.498]
["binance-futures","ETHUSDT",1760155474328,0.409,3801.77,3801.76,50.686]
["binance-futures","ETHUSDT",1760155502701,4.64,3797.99,3797.98,56.721]
["binance-futures","ETHUSDT",1760155546064,96.195,3789.36,3789.35,31.201]
["binance-futures","ETHUSDT",1760155573681,0.3,3787.95,3787.94,186.499]
["binance-futures","ETHUSDT",1760155622377,67.336,3785.19,3785.18,0.388]
["binance-futures","ETHUSDT",1760155660458,23.688,3792.35,3792.34,8.898]
["binance-futures","ETHUSDT",1760155731157,24.228,3786.98,3786.97,36.9]
["binance-futures","ETHUSDT",1760155776167,40.65,3784.98,3784.97,40.398]
["binance-futures","ETHUSDT",1760155804924,22.455,3787.51,3787.5,20.766]
["binance-futures","ETHUSDT",1760155847814,17.532,3790.78,3790.77,56.15]
["binance-futures","ETHUSDT",1760155883511,68.566,3791.71,3791.7,107.729]
["binance-futures","ETHUSDT",1760155921928,61.003,3797.15,3797.14,3.612]
["binance-futures","ETHUSDT",1760155965083,45.436,3799.13,3799.12,16.625]
["binance-futures","ETHUSDT",1760156007525,8.548,3794.65,3794.64,143.691]
["binance-futures","ETHUSDT",1760156036213,51.49,3797.35,3797.34,10.646]
["binance-futures","ETHUSDT",1760156085900,36.696,3798.41,3798.4,21.105]
["binance-futures","ETHUSDT",1760156108989,11.907,3797.0,3796.99,63.305]
["binance-futures","ETHUSDT",1760156151349,2.131,3811.65,3811.16,59.121]
["binance-futures","ETHUSDT",1760156194719,93.77,3808.33,3808.32,3.43]
["binance-futures","ETHUSDT",1760156263878,54.694,3807.61,3807.6,19.201]
["binance-futures","ETHUSDT",1760156286210,102.685,3808.07,3808.06,1.108]
["binance-futures","ETHUSDT",1760156333665,8.051,3810.73,3810.72,71.508]
["binance-futures","ETHUSDT",1760156376960,200.031,3813.21,3813.2,0.362]
["binance-futures","ETHUSDT",1760156419803,72.348,3810.49,3810.48,10.72]
["binance-futures","ETHUSDT",1760156447653,7.563,3804.36,3804.35,84.402]
["binance-futures","ETHUSDT",1760156484673,51.324,3806.68,3806.67,22.459]
["binance-futures","ETHUSDT",1760156534385,53.261,3808.65,3808.64,35.929]
["binance-futures","ETHUSDT",1760156561753,51.534,3814.12,3814.11,6.815]
["binance-futures","ETHUSDT",1760156605185,18.582,3811.26,3811.25,105.617]
["binance-futures","ETHUSDT",1760156674504,65.442,3806.97,3806.96,29.195]
["binance-futures","ETHUSDT",1760156717967,60.069,3807.8,3807.79,31.056]
["binance-futures","ETHUSDT",1760156740618,86.678,3802.69,3802.68,1.138]
["binance-futures","ETHUSDT",1760156789489,34.365,3797.63,3797.62,82.021]
["binance-futures","ETHUSDT",1760156832424,93.443,3793.66,3793.65,8.37]
["binance-futures","ETHUSDT",1760156875187,32.058,3794.6,3794.59,34.38]
["binance-futures","ETHUSDT",1760156902848,24.202,3796.85,3796.84,33.424]
["binance-futures","ETHUSDT",1760156940472,11.636,3797.61,3797.6,53.821]
["binance-futures","ETHUSDT",1760156973296,108.951,3804.72,3804.71,11.51]
["binance-futures","ETHUSDT",1760157016282,30.905,3809.61,3809.6,127.384]
["binance-futures","ETHUSDT",1760157059524,7.515,3803.1,3803.09,63.899]
["binance-futures","ETHUSDT",1760157088313,25.124,3800.65,3800.64,25.227]
["binance-futures","ETHUSDT",1760157141607,0.263,3800.14,3800.13,133.531]
["binance-futures","ETHUSDT",1760157200496,42.754,3804.99,3804.98,21.048]
["binance-futures","ETHUSDT",1760157244061,33.225,3804.99,3804.98,48.559]
["binance-futures","ETHUSDT",1760157287869,11.809,3801.9,3801.89,40.852]
["binance-futures","ETHUSDT",1760157316295,58.285,3798.31,3798.3,21.771]
["binance-futures","ETHUSDT",1760157359112,23.301,3799.06,3799.05,23.556]
["binance-futures","ETHUSDT",1760157395938,2.076,3795.48,3795.47,37.42]
["binance-futures","ETHUSDT",1760157430461,82.329,3787.13,3787.12,63.666]
["binance-futures","ETHUSDT",1760157473861,55.752,3785.0,3784.99,3.605]
["binance-futures","ETHUSDT",1760157501698,65.259,3782.72,3782.71,33.826]
["binance-futures","ETHUSDT",1760157543657,64.156,3782.41,3782.4,34.767]
["binance-futures","ETHUSDT",1760157594432,69.437,3783.53,3783.52,34.327]
["binance-futures","ETHUSDT",1760157653046,12.617,3783.08,3783.07,35.826]
["binance-futures","ETHUSDT",1760157696241,116.634,3780.85,3780.84,41.074]
["binance-futures","ETHUSDT",1760157698521,102.863,3780.55,3780.54,41.333]
["binance-futures","ETHUSDT",1760157767148,30.438,3786.51,3786.5,22.679]
["binance-futures","ETHUSDT",1760157792627,0.017,3787.99,3787.98,15.414]
["binance-futures","ETHUSDT",1760157837775,20.162,3784.88,3784.87,74.838]
["binance-futures","ETHUSDT",1760157880045,25.081,3785.5,3785.49,15.09]
["binance-futures","ETHUSDT",1760157922074,73.821,3794.73,3794.72,2.092]
["binance-futures","ETHUSDT",1760157950277,23.654,3791.61,3791.6,16.079]
["binance-futures","ETHUSDT",1760157994243,81.751,3787.7,3787.69,11.05]
["binance-futures","ETHUSDT",1760158052028,67.694,3788.7,3788.69,3.987]
["binance-futures","ETHUSDT",1760158064555,46.513,3787.0,3786.99,1.888]
["binance-futures","ETHUSDT",1760158107130,37.197,3782.15,3782.14,1.155]
["binance-futures","ETHUSDT",1760158176283,25.768,3784.09,3784.08,34.778]
["binance-futures","ETHUSDT",1760158219133,2.279,3779.44,3779.43,58.281]
["binance-futures","ETHUSDT",1760158244394,13.757,3781.84,3781.83,67.13]
["binance-futures","ETHUSDT",1760158290780,91.902,3786.45,3786.44,6.021]
["binance-futures","ETHUSDT",1760158332982,2.692,3791.17,3791.16,48.149]
["binance-futures","ETHUSDT",1760158360236,45.637,3795.46,3795.45,19.507]
["binance-futures","ETHUSDT",1760158402306,96.338,3804.25,3804.24,9.562]
["binance-futures","ETHUSDT",1760158442128,16.696,3807.73,3807.72,7.528]
["binance-futures","ETHUSDT",1760158473498,52.916,3809.68,3809.67,18.145]
["binance-futures","ETHUSDT",1760158516594,1.768,3812.36,3812.35,63.998]
["binance-futures","ETHUSDT",1760158586148,115.319,3808.63,3808.62,0.772]
["binance-futures","ETHUSDT",1760158630491,36.185,3807.44,3807.43,15.918]
["binance-futures","ETHUSDT",1760158632759,28.231,3808.6,3808.59,20.011]
["binance-futures","ETHUSDT",1760158708803,79.832,3809.89,3809.88,47.012]
["binance-futures","ETHUSDT",1760158750931,1.095,3809.2,3809.19,107.965]
["binance-futures","ETHUSDT",1760158794814,61.226,3814.59,3814.58,75.993]
["binance-futures","ETHUSDT",1760158823127,6.446,3814.7,3814.69,47.661]
["binance-futures","ETHUSDT",1760158866792,79.381,3814.01,3814.0,11.794]
["binance-futures","ETHUSDT",1760158914429,54.557,3812.24,3812.23,8.592]
["binance-futures","ETHUSDT",1760158938552,83.796,3818.45,3818.44,1.871]
["binance-futures","ETHUSDT",1760158981692,95.155,3823.91,3823.9,19.764]
["binance-futures","ETHUSDT",1760159010771,210.65,3814.36,3814.35,0.116]
["binance-futures","ETHUSDT",1760159053843,0.342,3814.86,3814.85,104.011]
["binance-futures","ETHUSDT",1760159109422,1.578,3814.48,3814.47,39.485]
["binance-futures","ETHUSDT",1760159168057,0.441,3815.76,3815.75,99.099]
["binance-futures","ETHUSDT",1760159212872,78.457,3816.27,3816.26,16.037]
["binance-futures","ETHUSDT",1760159241535,64.315,3815.52,3815.51,22.845]
["binance-futures","ETHUSDT",1760159287968,102.536,3811.12,3811.11,46.052]
["binance-futures","ETHUSDT",1760159316968,53.419,3810.76,3810.75,101.682]
["binance-futures","ETHUSDT",1760159360800,128.218,3808.44,3808.43,1.64]
["binance-futures","ETHUSDT",1760159404784,39.262,3808.71,3808.7,22.276]
["binance-futures","ETHUSDT",1760159433357,47.759,3809.51,3809.5,35.511]
["binance-futures","ETHUSDT",1760159476646,6.454,3806.0,3805.99,85.415]
["binance-futures","ETHUSDT",1760159520081,14.343,3806.04,3806.03,60.157]
["binance-futures","ETHUSDT",1760159580184,6.857,3808.21,3808.2,61.759]
["binance-futures","ETHUSDT",1760159589549,117.971,3808.46,3808.45,60.244]
["binance-futures","ETHUSDT",1760159632526,120.571,3808.8,3808.79,47.807]
["binance-futures","ETHUSDT",1760159702124,130.477,3809.59,3809.58,5.22]
["binance-futures","ETHUSDT",1760159745186,122.698,3802.51,3802.5,17.186]
["binance-futures","ETHUSDT",1760159780897,11.675,3795.69,3795.68,59.247]
["binance-futures","ETHUSDT",1760159816046,19.916,3795.63,3795.62,48.977]
["binance-futures","ETHUSDT",1760159859155,24.228,3796.36,3796.35,66.328]
["binance-futures","ETHUSDT",1760159887300,1.418,3794.02,3794.01,103.578]
["binance-futures","ETHUSDT",1760159930748,23.833,3794.72,3794.71,26.735]
["binance-futures","ETHUSDT",1760159972948,12.771,3795.84,3795.83,88.918]
["binance-futures","ETHUSDT",1760160000722,18.167,3796.05,3796.04,57.982]
["binance-futures","ETHUSDT",1760160042768,32.511,3794.77,3794.76,53.026]
["binance-futures","ETHUSDT",1760160112148,32.418,3798.49,3798.48,16.343]
["binance-futures","ETHUSDT",1760160155531,25.414,3793.55,3793.54,11.818]
["binance-futures","ETHUSDT",1760160198345,21.573,3788.76,3788.75,61.123]
["binance-futures","ETHUSDT",1760160232627,9.794,3788.11,3788.1,69.439]
["binance-futures","ETHUSDT",1760160268214,110.878,3789.91,3789.9,2.06]
["binance-futures","ETHUSDT",1760160296268,0.91,3786.56,3786.55,99.987]
["binance-futures","ETHUSDT",1760160339166,3.433,3784.94,3784.93,101.449]
["binance-futures","ETHUSDT",1760160382782,22.56,3781.34,3781.33,49.17]
["binance-futures","ETHUSDT",1760160432334,15.534,3774.4,3774.39,76.655]
["binance-futures","ETHUSDT",1760160452560,81.457,3775.33,3775.32,2.194]
["binance-futures","ETHUSDT",1760160496022,27.888,3766.09,3766.08,14.784]
["binance-futures","ETHUSDT",1760160524141,35.107,3763.12,3763.11,44.603]
["binance-futures","ETHUSDT",1760160567953,19.151,3768.36,3768.35,23.485]
["binance-futures","ETHUSDT",1760160632774,33.384,3773.51,3773.5,20.761]
["binance-futures","ETHUSDT",1760160678764,14.662,3773.62,3773.61,59.565]
["binance-futures","ETHUSDT",1760160721536,3.623,3773.2,3773.19,115.751]
["binance-futures","ETHUSDT",1760160749546,153.602,3768.91,3768.9,2.671]
["binance-futures","ETHUSDT",1760160791938,6.113,3770.77,3770.76,63.57]
["binance-futures","ETHUSDT",1760160819549,39.284,3771.57,3771.56,93.797]
["binance-futures","ETHUSDT",1760160883561,2.455,3776.84,3776.83,83.055]
["binance-futures","ETHUSDT",1760160904846,84.283,3774.47,3774.46,0.025]
["binance-futures","ETHUSDT",1760160932198,93.169,3772.83,3772.82,0.233]
["binance-futures","ETHUSDT",1760160974916,12.581,3776.82,3776.81,81.728]
["binance-futures","ETHUSDT",1760161017717,35.28,3781.68,3781.67,11.971]
["binance-futures","ETHUSDT",1760161083189,0.069,3780.29,3780.28,90.356]
["binance-futures","ETHUSDT",1760161129634,0.947,3777.63,3777.62,46.271]
["binance-futures","ETHUSDT",1760161157002,9.098,3779.73,3779.72,89.713]
["binance-futures","ETHUSDT",1760161199891,12.472,3777.65,3777.64,41.965]
["binance-futures","ETHUSDT",1760161242653,66.844,3775.82,3775.81,16.784]
["binance-futures","ETHUSDT",1760161281864,32.356,3772.36,3772.35,25.651]
["binance-futures","ETHUSDT",1760161314065,51.812,3776.26,3776.25,10.013]
["binance-futures","ETHUSDT",1760161356655,86.023,3776.28,3776.27,19.154]
["binance-futures","ETHUSDT",1760161384275,40.522,3775.75,3775.74,31.355]
["binance-futures","ETHUSDT",1760161427312,1.784,3773.61,3773.6,51.243]
["binance-futures","ETHUSDT",1760161481155,13.87,3773.61,3773.6,101.949]
["binance-futures","ETHUSDT",1760161498344,46.471,3773.72,3773.71,2.055]
["binance-futures","ETHUSDT",1760161541448,42.648,3775.87,3775.86,10.087]
["binance-futures","ETHUSDT",1760161609221,53.941,3776.66,3776.65,25.859]
["binance-futures","ETHUSDT",1760161651369,3.936,3784.51,3784.5,67.275]
["binance-futures","ETHUSDT",1760161678310,20.176,3788.09,3788.08,27.007]
["binance-futures","ETHUSDT",1760161730363,47.925,3798.66,3798.65,7.911]
["binance-futures","ETHUSDT",1760161763786,37.597,3797.4,3797.39,1.298]
["binance-futures","ETHUSDT",1760161791523,18.233,3794.52,3794.51,27.562]
["binance-futures","ETHUSDT",1760161834244,0.976,3793.78,3793.77,120.8]
["binance-futures","ETHUSDT",1760161876691,37.903,3792.3,3792.29,24.612]
["binance-futures","ETHUSDT",1760161931885,58.873,3795.84,3795.83,58.77]
["binance-futures","ETHUSDT",1760161949096,1.64,3796.06,3796.05,83.617]
["binance-futures","ETHUSDT",1760162018893,72.406,3794.69,3794.68,4.519]
["binance-futures","ETHUSDT",1760162061552,87.435,3796.09,3796.08,12.058]
["binance-futures","ETHUSDT",1760162063985,31.081,3795.75,3795.74,10.421]
["binance-futures","ETHUSDT",1760162131634,263.869,3797.07,3797.06,22.032]
["binance-futures","ETHUSDT",1760162175507,6.85,3795.45,3795.44,45.134]
["binance-futures","ETHUSDT",1760162203730,44.023,3789.53,3789.52,67.628]
["binance-futures","ETHUSDT",1760162245836,85.597,3790.56,3790.55,3.511]
["binance-futures","ETHUSDT",1760162288605,50.133,3793.6,3793.59,25.04]
["binance-futures","ETHUSDT",1760162316251,8.866,3789.79,3789.78,46.144]
["binance-futures","ETHUSDT",1760162384616,34.118,3787.89,3787.88,44.716]
["binance-futures","ETHUSDT",1760162402898,139.358,3787.41,3787.4,1.034]
["binance-futures","ETHUSDT",1760162429957,135.566,3788.54,3788.53,34.95]
["binance-futures","ETHUSDT",1760162472613,164.701,3789.81,3789.8,0.303]
["binance-futures","ETHUSDT",1760162539441,7.9,3799.91,3799.9,52.352]
["binance-futures","ETHUSDT",1760162581147,14.544,3804.65,3804.64,76.304]
["binance-futures","ETHUSDT",1760162624550,105.825,3803.31,3803.3,0.276]
["binance-futures","ETHUSDT",1760162652614,48.983,3796.48,3796.47,0.013]
["binance-futures","ETHUSDT",1760162696048,54.073,3785.52,3785.51,1.936]
["binance-futures","ETHUSDT",1760162738579,5.568,3790.69,3790.68,57.516]
["binance-futures","ETHUSDT",1760162779765,0.438,3790.86,3790.85,81.569]
["binance-futures","ETHUSDT",1760162809248,66.59,3788.32,3788.31,31.283]
["binance-futures","ETHUSDT",1760162837290,31.673,3781.68,3781.67,10.127]
["binance-futures","ETHUSDT",1760162880373,72.989,3783.39,3783.38,18.026]
["binance-futures","ETHUSDT",1760162923459,67.319,3778.73,3778.72,2.58]
["binance-futures","ETHUSDT",1760162994266,72.936,3782.72,3782.71,3.754]
["binance-futures","ETHUSDT",1760163036093,24.799,3784.3,3784.29,53.047]
["binance-futures","ETHUSDT",1760163065227,0.389,3788.9,3788.89,262.64]
["binance-futures","ETHUSDT",1760163107427,26.232,3789.06,3789.05,11.816]
["binance-futures","ETHUSDT",1760163151089,118.661,3794.49,3794.48,6.528]
["binance-futures","ETHUSDT",1760163178781,30.918,3796.41,3796.4,8.95]
["binance-futures","ETHUSDT",1760163234672,35.916,3797.42,3797.41,25.073]
["binance-futures","ETHUSDT",1760163264660,45.696,3797.69,3797.68,23.744]
["binance-futures","ETHUSDT",1760163292664,34.501,3798.72,3798.71,20.991]
["binance-futures","ETHUSDT",1760163335497,120.991,3797.64,3797.63,3.502]
["binance-futures","ETHUSDT",1760163363827,19.625,3791.54,3791.53,19.065]
["binance-futures","ETHUSDT",1760163435420,1.203,3794.4,3794.39,68.259]
["binance-futures","ETHUSDT",1760163449695,1.54,3800.16,3800.15,32.905]
["binance-futures","ETHUSDT",1760163517677,23.322,3797.37,3797.36,21.771]
["binance-futures","ETHUSDT",1760163561360,50.602,3797.15,3797.14,19.544]
["binance-futures","ETHUSDT",1760163603869,4.277,3798.29,3798.28,46.468]
["binance-futures","ETHUSDT",1760163631705,13.387,3802.0,3801.99,74.337]
["binance-futures","ETHUSDT",1760163647205,0.748,3802.09,3802.08,66.906]
["binance-futures","ETHUSDT",1760163702814,1.306,3801.69,3801.68,60.612]
["binance-futures","ETHUSDT",1760163745560,6.519,3804.87,3804.86,25.209]
["binance-futures","ETHUSDT",1760163788406,7.754,3805.25,3805.24,48.915]
["binance-futures","ETHUSDT",1760163815880,104.122,3804.84,3804.83,0.956]
["binance-futures","ETHUSDT",1760163886549,14.932,3801.14,3801.13,40.004]
["binance-futures","ETHUSDT",1760163927810,63.23,3798.92,3798.91,26.954]
["binance-futures","ETHUSDT",1760163970906,40.903,3797.85,3797.84,44.769]
["binance-futures","ETHUSDT",1760163973224,8.627,3797.6,3797.59,78.432]
["binance-futures","ETHUSDT",1760164042563,5.203,3799.16,3799.15,81.169]
["binance-futures","ETHUSDT",1760164088256,19.942,3799.44,3799.43,60.608]
["binance-futures","ETHUSDT",1760164129133,59.566,3802.06,3802.05,7.866]
["binance-futures","ETHUSDT",1760164157741,0.011,3800.1,3800.09,12.469]
["binance-futures","ETHUSDT",1760164201335,18.881,3801.52,3801.51,39.911]
["binance-futures","ETHUSDT",1760164229325,73.339,3801.15,3801.14,29.672]
["binance-futures","ETHUSDT",1760164289541,0.017,3801.72,3801.71,80.294]
["binance-futures","ETHUSDT",1760164315457,19.504,3801.85,3801.84,67.986]
["binance-futures","ETHUSDT",1760164343413,7.29,3803.57,3803.56,42.972]
["binance-futures","ETHUSDT",1760164387097,1.08,3802.22,3802.21,74.341]
["binance-futures","ETHUSDT",1760164456140,72.813,3796.33,3796.32,11.232]
["binance-futures","ETHUSDT",1760164499419,18.334,3791.64,3791.63,21.394]
["binance-futures","ETHUSDT",1760164543913,78.529,3794.47,3794.46,30.31]
["binance-futures","ETHUSDT",1760164570534,7.221,3792.27,3792.26,58.639]
["binance-futures","ETHUSDT",1760164613802,99.557,3792.28,3792.27,3.456]
["binance-futures","ETHUSDT",1760164657056,51.74,3787.98,3787.97,7.983]
["binance-futures","ETHUSDT",1760164684832,13.368,3789.62,3789.61,44.254]
["binance-futures","ETHUSDT",1760164744449,51.614,3783.79,3783.78,42.368]
["binance-futures","ETHUSDT",1760164756441,126.191,3783.03,3783.02,9.779]
["binance-futures","ETHUSDT",1760164801181,174.036,3782.56,3782.55,41.31]
["binance-futures","ETHUSDT",1760164844942,63.71,3785.62,3785.61,1.254]
["binance-futures","ETHUSDT",1760164919181,1.172,3781.16,3781.15,116.261]
["binance-futures","ETHUSDT",1760164954134,38.213,3782.35,3782.34,29.218]
["binance-futures","ETHUSDT",1760164967772,75.103,3782.14,3782.13,5.822]
["binance-futures","ETHUSDT",1760165042345,56.643,3783.3,3783.29,80.632]
["binance-futures","ETHUSDT",1760165088005,39.935,3786.29,3786.28,36.084]
["binance-futures","ETHUSDT",1760165116008,14.872,3787.46,3787.45,105.724]
["binance-futures","ETHUSDT",1760165159317,4.793,3789.28,3789.27,132.681]
["binance-futures","ETHUSDT",1760165177566,43.711,3787.08,3787.07,41.484]
["binance-futures","ETHUSDT",1760165232056,212.302,3787.2,3787.19,1.302]
["binance-futures","ETHUSDT",1760165279556,51.952,3785.46,3785.45,3.403]
["binance-futures","ETHUSDT",1760165310030,38.356,3782.85,3782.84,59.526]
["binance-futures","ETHUSDT",1760165353679,15.69,3778.67,3778.66,96.212]
["binance-futures","ETHUSDT",1760165426772,11.36,3781.35,3781.34,42.843]
["binance-futures","ETHUSDT",1760165464501,35.711,3775.9,3775.89,25.496]
["binance-futures","ETHUSDT",1760165507233,5.83,3776.22,3776.21,62.8]
["binance-futures","ETHUSDT",1760165549204,30.413,3780.68,3780.67,42.297]
["binance-futures","ETHUSDT",1760165577493,47.111,3777.44,3777.43,103.638]
["binance-futures","ETHUSDT",1760165625446,23.843,3779.51,3779.5,81.162]
["binance-futures","ETHUSDT",1760165648298,23.636,3780.13,3780.12,247.16]
["binance-futures","ETHUSDT",1760165691216,51.719,3775.69,3775.68,22.411]
["binance-futures","ETHUSDT",1760165733687,168.091,3773.28,3773.27,0.812]
["binance-futures","ETHUSDT",1760165761556,18.962,3771.88,3771.87,40.379]
["binance-futures","ETHUSDT",1760165804033,40.731,3772.32,3772.31,117.859]
["binance-futures","ETHUSDT",1760165836410,27.8,3773.22,3773.21,27.559]
["binance-futures","ETHUSDT",1760165874427,42.907,3773.01,3773.0,35.753]
["binance-futures","ETHUSDT",1760165918376,34.36,3774.52,3774.51,56.53]
["binance-futures","ETHUSDT",1760165988291,44.711,3779.58,3779.57,88.807]
["binance-futures","ETHUSDT",1760166032031,24.739,3770.2,3770.19,22.603]
["binance-futures","ETHUSDT",1760166078534,32.5,3777.4,3777.39,13.604]
["binance-futures","ETHUSDT",1760166102098,14.394,3773.58,3773.57,35.524]
["binance-futures","ETHUSDT",1760166144400,29.274,3771.49,3771.48,39.542]
["binance-futures","ETHUSDT",1760166172501,46.69,3772.68,3772.67,5.498]
["binance-futures","ETHUSDT",1760166216757,54.075,3774.07,3774.06,0.553]
["binance-futures","ETHUSDT",1760166280457,42.941,3769.38,3769.37,31.261]
["binance-futures","ETHUSDT",1760166289058,0.006,3768.38,3768.3,45.242]
["binance-futures","ETHUSDT",1760166332186,1.064,3758.7,3758.67,2.185]
["binance-futures","ETHUSDT",1760166374978,18.442,3764.13,3764.12,8.487]
["binance-futures","ETHUSDT",1760166441959,26.182,3769.55,3769.54,71.477]
["binance-futures","ETHUSDT",1760166478156,40.941,3764.27,3764.26,0.969]
["binance-futures","ETHUSDT",1760166511927,16.252,3763.5,3763.49,60.431]
["binance-futures","ETHUSDT",1760166555923,20.165,3755.36,3755.35,24.027]
["binance-futures","ETHUSDT",1760166598474,0.195,3761.56,3761.54,55.667]
["binance-futures","ETHUSDT",1760166626351,0.047,3757.84,3757.83,83.082]
["binance-futures","ETHUSDT",1760166668880,67.682,3756.44,3756.43,39.365]
["binance-futures","ETHUSDT",1760166697463,2.757,3759.72,3759.71,100.82]
["binance-futures","ETHUSDT",1760166739464,8.397,3766.57,3766.56,93.235]
["binance-futures","ETHUSDT",1760166782274,10.332,3767.6,3767.59,81.252]
["binance-futures","ETHUSDT",1760166850369,26.837,3772.86,3772.85,73.181]
["binance-futures","ETHUSDT",1760166852780,51.63,3772.57,3772.56,42.258]
["binance-futures","ETHUSDT",1760166929931,21.056,3764.01,3764.0,51.056]
["binance-futures","ETHUSDT",1760166964838,0.017,3762.17,3762.16,2.434]
["binance-futures","ETHUSDT",1760167007916,25.865,3768.48,3768.47,16.939]
["binance-futures","ETHUSDT",1760167035554,36.403,3770.38,3770.37,54.759]
["binance-futures","ETHUSDT",1760167080059,11.416,3768.61,3768.6,149.287]
["binance-futures","ETHUSDT",1760167131784,28.217,3761.94,3761.93,2.814]
["binance-futures","ETHUSDT",1760167151740,126.866,3762.0,3761.99,21.773]
["binance-futures","ETHUSDT",1760167195201,54.8,3759.73,3759.72,2.784]
["binance-futures","ETHUSDT",1760167238250,80.731,3760.31,3760.3,30.711]
["binance-futures","ETHUSDT",1760167266408,49.089,3760.59,3760.58,30.539]
["binance-futures","ETHUSDT",1760167310818,26.502,3757.8,3757.79,15.132]
["binance-futures","ETHUSDT",1760167355024,22.366,3758.73,3758.72,39.463]
["binance-futures","ETHUSDT",1760167423555,40.372,3774.46,3774.45,24.694]
["binance-futures","ETHUSDT",1760167425920,83.999,3774.66,3774.65,2.619]
["binance-futures","ETHUSDT",1760167494757,27.097,3771.57,3771.56,78.376]
["binance-futures","ETHUSDT",1760167537770,102.434,3769.58,3769.57,12.136]
["binance-futures","ETHUSDT",1760167554925,35.339,3770.16,3770.15,31.934]
["binance-futures","ETHUSDT",1760167608322,0.186,3781.21,3781.2,49.479]
["binance-futures","ETHUSDT",1760167652327,43.188,3773.2,3773.19,28.719]
["binance-futures","ETHUSDT",1760167680361,62.193,3769.1,3769.09,27.809]
["binance-futures","ETHUSDT",1760167723637,18.96,3772.36,3772.35,121.895]
["binance-futures","ETHUSDT",1760167788864,19.662,3766.21,3766.2,17.125]
["binance-futures","ETHUSDT",1760167794541,73.558,3763.93,3763.92,13.187]
["binance-futures","ETHUSDT",1760167837567,32.428,3768.87,3768.86,14.775]
["binance-futures","ETHUSDT",1760167906499,80.217,3768.44,3768.43,17.368]
["binance-futures","ETHUSDT",1760167949621,44.365,3766.79,3766.78,14.818]
["binance-futures","ETHUSDT",1760167992321,48.698,3763.32,3763.31,32.839]
["binance-futures","ETHUSDT",1760168008444,1.274,3767.99,3767.98,70.538]
["binance-futures","ETHUSDT",1760168063140,26.975,3761.0,3760.99,65.917]
["binance-futures","ETHUSDT",1760168091901,73.618,3768.8,3768.79,25.679]
["binance-futures","ETHUSDT",1760168135457,71.832,3762.22,3762.21,28.944]
["binance-futures","ETHUSDT",1760168178380,38.056,3755.62,3755.61,25.638]
["binance-futures","ETHUSDT",1760168210356,65.914,3744.72,3744.71,1.984]
["binance-futures","ETHUSDT",1760168250231,23.411,3751.36,3751.35,40.543]
["binance-futures","ETHUSDT",1760168292874,11.813,3753.61,3753.6,48.535]
["binance-futures","ETHUSDT",1760168361271,26.722,3750.28,3750.27,77.564]
["binance-futures","ETHUSDT",1760168404019,8.596,3750.64,3750.63,69.614]
["binance-futures","ETHUSDT",1760168410025,48.83,3749.3,3749.29,10.21]
["binance-futures","ETHUSDT",1760168473904,42.873,3757.38,3757.37,94.098]
["binance-futures","ETHUSDT",1760168516575,114.838,3752.42,3752.41,24.258]
["binance-futures","ETHUSDT",1760168544303,81.551,3749.41,3749.4,7.017]
["binance-futures","ETHUSDT",1760168587022,117.109,3750.86,3750.85,0.107]
["binance-futures","ETHUSDT",1760168629740,86.773,3752.56,3752.55,15.463]
["binance-futures","ETHUSDT",1760168661444,71.278,3753.36,3753.35,84.166]
["binance-futures","ETHUSDT",1760168701819,106.891,3754.7,3754.69,0.029]
["binance-futures","ETHUSDT",1760168730583,43.377,3752.31,3752.3,27.524]
["binance-futures","ETHUSDT",1760168774725,1.661,3752.07,3752.06,31.5]
["binance-futures","ETHUSDT",1760168818237,4.299,3756.09,3756.08,86.861]
["binance-futures","ETHUSDT",1760168864980,49.811,3759.84,3759.83,26.481]
["binance-futures","ETHUSDT",1760168931080,49.325,3754.97,3754.96,38.061]
["binance-futures","ETHUSDT",1760168959204,0.502,3746.86,3746.85,92.917]
["binance-futures","ETHUSDT",1760169002005,73.906,3742.81,3742.8,31.044]
["binance-futures","ETHUSDT",1760169045364,34.767,3738.84,3738.83,46.2]
["binance-futures","ETHUSDT",1760169065817,0.894,3732.3,3732.29,63.218]
["binance-futures","ETHUSDT",1760169116480,49.386,3745.17,3745.16,77.551]
["binance-futures","ETHUSDT",1760169158824,10.224,3751.5,3751.49,38.912]
["binance-futures","ETHUSDT",1760169186680,71.621,3749.87,3749.86,19.757]
["binance-futures","ETHUSDT",1760169229716,9.429,3754.25,3754.24,35.548]
["binance-futures","ETHUSDT",1760169265248,41.802,3757.7,3757.69,19.285]
["binance-futures","ETHUSDT",1760169342139,5.783,3760.64,3760.63,102.426]
["binance-futures","ETHUSDT",1760169344452,0.413,3761.11,3761.1,146.008]
["binance-futures","ETHUSDT",1760169413337,49.759,3758.31,3758.3,50.095]
["binance-futures","ETHUSDT",1760169456452,21.466,3756.3,3756.29,32.319]
["binance-futures","ETHUSDT",1760169499356,33.822,3747.85,3747.84,20.933]
["binance-futures","ETHUSDT",1760169518688,20.01,3748.01,3748.0,52.863]
["binance-futures","ETHUSDT",1760169569431,24.836,3751.44,3751.43,83.682]
["binance-futures","ETHUSDT",1760169596967,5.614,3757.37,3757.36,146.088]
["binance-futures","ETHUSDT",1760169640637,28.829,3755.32,3755.31,59.171]
["binance-futures","ETHUSDT",1760169683322,7.194,3757.3,3757.29,110.913]
["binance-futures","ETHUSDT",1760169717137,42.313,3761.19,3761.18,28.725]
["binance-futures","ETHUSDT",1760169753626,4.507,3758.76,3758.75,152.343]
["binance-futures","ETHUSDT",1760169822517,39.209,3750.9,3750.89,7.181]
["binance-futures","ETHUSDT",1760169864951,146.929,3746.81,3746.8,1.825]
["binance-futures","ETHUSDT",1760169906960,34.965,3757.39,3757.38,151.837]
["binance-futures","ETHUSDT",1760169915636,42.362,3761.0,3760.99,52.531]
["binance-futures","ETHUSDT",1760169978198,29.828,3758.03,3758.02,227.14]
["binance-futures","ETHUSDT",1760170020997,1.147,3759.48,3759.47,151.857]
["binance-futures","ETHUSDT",1760170048879,78.272,3762.01,3762.0,21.172]
["binance-futures","ETHUSDT",1760170092676,29.541,3762.44,3762.43,74.08]
["binance-futures","ETHUSDT",1760170120681,34.434,3763.74,3763.73,35.554]
["binance-futures","ETHUSDT",1760170170243,1.662,3760.5,3760.49,38.493]
["binance-futures","ETHUSDT",1760170207323,52.537,3764.76,3764.75,27.343]
["binance-futures","ETHUSDT",1760170276797,39.302,3762.97,3762.96,48.144]
["binance-futures","ETHUSDT",1760170279106,0.788,3764.92,3764.91,102.196]
["binance-futures","ETHUSDT",1760170347127,0.875,3763.5,3763.49,121.339]
["binance-futures","ETHUSDT",1760170370533,47.474,3764.85,3764.84,23.856]
["binance-futures","ETHUSDT",1760170432118,74.544,3765.51,3765.5,17.036]
["binance-futures","ETHUSDT",1760170460343,73.947,3764.16,3764.15,8.379]
["binance-futures","ETHUSDT",1760170505033,53.577,3769.73,3769.72,43.514]
["binance-futures","ETHUSDT",1760170547119,15.809,3776.05,3776.04,45.923]
["binance-futures","ETHUSDT",1760170569952,37.503,3781.43,3781.42,36.891]
["binance-futures","ETHUSDT",1760170617250,76.108,3786.64,3786.63,23.623]
["binance-futures","ETHUSDT",1760170645284,60.98,3792.39,3792.38,1.701]
["binance-futures","ETHUSDT",1760170688241,76.76,3792.95,3792.94,13.053]
["binance-futures","ETHUSDT",1760170731180,108.797,3789.0,3788.99,1.404]
["binance-futures","ETHUSDT",1760170798654,29.627,3796.59,3796.58,95.47]
["binance-futures","ETHUSDT",1760170822007,44.558,3805.52,3805.51,100.038]
["binance-futures","ETHUSDT",1760170884425,23.934,3802.08,3802.07,87.188]
["binance-futures","ETHUSDT",1760170912402,102.794,3803.52,3803.51,1.663]
["binance-futures","ETHUSDT",1760170954498,62.795,3808.71,3808.7,7.119]
["binance-futures","ETHUSDT",1760170982230,50.307,3803.37,3803.36,1.534]
["binance-futures","ETHUSDT",1760171019864,56.623,3806.25,3806.24,79.192]
["binance-futures","ETHUSDT",1760171067302,37.951,3808.42,3808.41,128.206]
["binance-futures","ETHUSDT",1760171094739,56.153,3803.8,3803.79,5.401]
["binance-futures","ETHUSDT",1760171137311,8.912,3805.52,3805.51,60.851]
["binance-futures","ETHUSDT",1760171205283,25.908,3804.01,3804.0,48.778]
["binance-futures","ETHUSDT",1760171217276,85.806,3801.06,3801.05,26.523]
["binance-futures","ETHUSDT",1760171250216,36.583,3797.19,3797.18,44.698]
["binance-futures","ETHUSDT",1760171317393,75.213,3797.82,3797.81,23.488]
["binance-futures","ETHUSDT",1760171360012,51.46,3796.87,3796.86,69.119]
["binance-futures","ETHUSDT",1760171403205,14.713,3798.57,3798.56,95.562]
["binance-futures","ETHUSDT",1760171430470,68.918,3796.59,3796.58,19.835]
["binance-futures","ETHUSDT",1760171467015,1.224,3793.89,3793.88,59.482]
["binance-futures","ETHUSDT",1760171499851,56.273,3798.57,3798.56,25.59]
["binance-futures","ETHUSDT",1760171543005,37.573,3794.71,3794.7,168.063]
["binance-futures","ETHUSDT",1760171586141,52.807,3791.01,3791.0,92.321]
["binance-futures","ETHUSDT",1760171613767,12.576,3786.3,3786.29,77.633]
["binance-futures","ETHUSDT",1760171665089,1.446,3788.41,3788.4,192.472]
["binance-futures","ETHUSDT",1760171724504,238.659,3793.0,3792.99,37.568]
["binance-futures","ETHUSDT",1760171768376,13.026,3796.44,3796.43,50.373]
["binance-futures","ETHUSDT",1760171813892,36.495,3797.16,3797.15,20.434]
["binance-futures","ETHUSDT",1760171841916,122.875,3798.91,3798.9,0.4]
["binance-futures","ETHUSDT",1760171869243,7.858,3798.87,3798.86,80.23]
["binance-futures","ETHUSDT",1760171930752,34.921,3797.21,3797.2,24.491]
["binance-futures","ETHUSDT",1760171959303,0.006,3793.99,3793.95,62.684]
["binance-futures","ETHUSDT",1760172003161,52.063,3794.89,3794.88,23.265]
["binance-futures","ETHUSDT",1760172031849,44.134,3800.0,3799.99,81.964]
["binance-futures","ETHUSDT",1760172073621,52.727,3805.29,3805.28,181.688]
["binance-futures","ETHUSDT",1760172118249,61.483,3810.87,3810.86,26.696]
["binance-futures","ETHUSDT",1760172187317,11.743,3807.3,3807.29,73.539]
["binance-futures","ETHUSDT",1760172189579,15.571,3808.0,3807.99,116.271]
["binance-futures","ETHUSDT",1760172233348,2.719,3806.08,3806.07,151.64]
["binance-futures","ETHUSDT",1760172302933,98.225,3805.35,3805.34,58.631]
["binance-futures","ETHUSDT",1760172329082,59.586,3805.92,3805.91,13.441]
["binance-futures","ETHUSDT",1760172374006,11.215,3815.36,3815.35,152.381]
["binance-futures","ETHUSDT",1760172417461,3.299,3814.7,3814.69,58.085]
["binance-futures","ETHUSDT",1760172460501,29.291,3813.27,3813.26,40.602]
["binance-futures","ETHUSDT",1760172487934,2.343,3816.8,3816.79,67.864]
["binance-futures","ETHUSDT",1760172528997,1.105,3817.54,3817.53,56.71]
["binance-futures","ETHUSDT",1760172558953,1.982,3819.2,3819.19,132.796]
["binance-futures","ETHUSDT",1760172602212,116.893,3815.5,3815.49,0.864]
["binance-futures","ETHUSDT",1760172645853,0.757,3814.9,3814.89,117.645]
["binance-futures","ETHUSDT",1760172714489,23.967,3816.9,3816.89,117.966]
["binance-futures","ETHUSDT",1760172729962,30.238,3817.9,3817.89,37.904]
["binance-futures","ETHUSDT",1760172803372,2.708,3809.98,3809.97,113.716]
["binance-futures","ETHUSDT",1760172831704,29.704,3812.63,3812.62,68.156]
["binance-futures","ETHUSDT",1760172878036,20.305,3818.79,3818.78,49.107]
["binance-futures","ETHUSDT",1760172906336,9.182,3816.72,3816.71,87.292]
["binance-futures","ETHUSDT",1760172949484,110.392,3815.5,3815.49,3.875]
["binance-futures","ETHUSDT",1760172990289,75.368,3815.82,3815.81,9.273]
["binance-futures","ETHUSDT",1760173024044,256.769,3815.01,3815.0,189.724]
["binance-futures","ETHUSDT",1760173068134,17.315,3816.5,3816.49,68.833]
["binance-futures","ETHUSDT",1760173112071,75.185,3814.51,3814.5,42.226]
["binance-futures","ETHUSDT",1760173141413,63.923,3813.46,3813.45,8.603]
["binance-futures","ETHUSDT",1760173197840,90.669,3813.65,3813.64,172.03]
["binance-futures","ETHUSDT",1760173255428,57.207,3812.77,3812.76,0.736]
["binance-futures","ETHUSDT",1760173298827,41.876,3816.49,3816.48,34.682]
["binance-futures","ETHUSDT",1760173344951,126.066,3817.79,3817.78,26.376]
["binance-futures","ETHUSDT",1760173373044,39.896,3822.48,3822.47,10.309]
["binance-futures","ETHUSDT",1760173403358,4.486,3823.56,3823.55,165.972]
["binance-futures","ETHUSDT",1760173444902,59.019,3825.82,3825.81,78.462]
["binance-futures","ETHUSDT",1760173487978,156.057,3830.98,3830.97,0.389]
["binance-futures","ETHUSDT",1760173532061,26.394,3825.37,3825.36,62.951]
["binance-futures","ETHUSDT",1760173560808,6.299,3826.26,3826.25,73.693]
["binance-futures","ETHUSDT",1760173603114,120.524,3831.83,3831.82,0.599]
["binance-futures","ETHUSDT",1760173657574,19.965,3832.0,3831.99,35.344]
["binance-futures","ETHUSDT",1760173716646,46.781,3831.0,3830.99,19.788]
["binance-futures","ETHUSDT",1760173759971,71.933,3834.1,3834.09,27.766]
["binance-futures","ETHUSDT",1760173788168,23.324,3835.16,3835.15,43.672]
["binance-futures","ETHUSDT",1760173831142,35.979,3840.11,3840.1,172.864]
["binance-futures","ETHUSDT",1760173859970,71.431,3840.01,3840.0,93.766]
["binance-futures","ETHUSDT",1760173902603,86.687,3836.21,3836.2,0.874]
["binance-futures","ETHUSDT",1760173946297,156.06,3830.01,3830.0,140.743]
["binance-futures","ETHUSDT",1760173973542,1.457,3833.05,3833.04,134.519]
["binance-futures","ETHUSDT",1760174016777,78.576,3828.38,3828.37,4.609]
["binance-futures","ETHUSDT",1760174061179,118.447,3827.0,3826.99,119.238]
["binance-futures","ETHUSDT",1760174088741,18.035,3829.82,3829.81,34.427]
["binance-futures","ETHUSDT",1760174133155,40.379,3826.66,3826.65,9.989]
["binance-futures","ETHUSDT",1760174177738,94.457,3825.22,3825.21,17.557]
["binance-futures","ETHUSDT",1760174248958,62.006,3823.85,3823.84,6.657]
["binance-futures","ETHUSDT",1760174267533,84.26,3821.0,3820.99,14.596]
["binance-futures","ETHUSDT",1760174321731,63.607,3827.97,3827.96,52.977]
["binance-futures","ETHUSDT",1760174368000,94.15,3828.43,3828.42,36.555]
["binance-futures","ETHUSDT",1760174411962,0.957,3829.92,3829.91,90.449]
["binance-futures","ETHUSDT",1760174440114,19.828,3835.71,3835.7,147.87]
["binance-futures","ETHUSDT",1760174485510,74.632,3831.17,3831.16,33.516]
["binance-futures","ETHUSDT",1760174530753,108.002,3828.67,3828.66,1.185]
["binance-futures","ETHUSDT",1760174559559,21.651,3825.3,3825.29,26.839]
["binance-futures","ETHUSDT",1760174603969,0.746,3829.43,3829.42,142.263]
["binance-futures","ETHUSDT",1760174678220,24.3,3831.6,3831.59,55.268]
["binance-futures","ETHUSDT",1760174724244,44.899,3829.78,3829.77,5.31]
["binance-futures","ETHUSDT",1760174742800,4.934,3829.95,3829.94,68.32]
["binance-futures","ETHUSDT",1760174799398,47.602,3829.72,3829.71,75.616]
["binance-futures","ETHUSDT",1760174846213,46.489,3828.05,3828.04,20.118]
["binance-futures","ETHUSDT",1760174875189,0.21,3827.39,3827.38,50.687]
["binance-futures","ETHUSDT",1760174921978,0.431,3829.64,3829.63,189.511]
["binance-futures","ETHUSDT",1760174958149,117.479,3828.01,3828.0,7.42]
["binance-futures","ETHUSDT",1760174999354,26.391,3825.89,3825.88,51.669]
["binance-futures","ETHUSDT",1760175044222,0.006,3825.61,3825.59,16.34]
["binance-futures","ETHUSDT",1760175089517,41.547,3822.7,3822.69,57.767]
["binance-futures","ETHUSDT",1760175118110,70.136,3825.0,3824.99,22.143]
["binance-futures","ETHUSDT",1760175163210,27.02,3820.6,3820.59,154.639]
["binance-futures","ETHUSDT",1760175230318,20.414,3818.32,3818.31,76.296]
["binance-futures","ETHUSDT",1760175276965,10.277,3828.23,3828.22,99.893]
["binance-futures","ETHUSDT",1760175320544,1.984,3825.28,3825.27,85.144]
["binance-futures","ETHUSDT",1760175348408,34.556,3822.82,3822.81,102.269]
["binance-futures","ETHUSDT",1760175391292,0.8,3819.87,3819.86,179.885]
["binance-futures","ETHUSDT",1760175423784,31.093,3822.42,3822.41,20.402]
["binance-futures","ETHUSDT",1760175462974,24.313,3829.81,3829.8,161.406]
["binance-futures","ETHUSDT",1760175506308,27.04,3831.77,3831.76,29.831]
["binance-futures","ETHUSDT",1760175535481,113.309,3832.46,3832.45,1.202]
["binance-futures","ETHUSDT",1760175578273,36.463,3833.44,3833.43,70.308]
["binance-futures","ETHUSDT",1760175626139,36.433,3834.77,3834.76,46.174]
["binance-futures","ETHUSDT",1760175692567,119.853,3834.48,3834.47,41.922]
["binance-futures","ETHUSDT",1760175695048,7.828,3834.0,3833.99,56.16]
["binance-futures","ETHUSDT",1760175762888,54.734,3837.49,3837.48,37.222]
["binance-futures","ETHUSDT",1760175805989,56.049,3837.89,3837.88,47.418]
["binance-futures","ETHUSDT",1760175850669,73.565,3837.01,3837.0,2.151]
["binance-futures","ETHUSDT",1760175889886,44.962,3834.14,3834.13,69.581]
["binance-futures","ETHUSDT",1760175922234,65.65,3833.01,3833.0,27.286]
["binance-futures","ETHUSDT",1760175964920,88.148,3832.58,3832.57,11.276]
["binance-futures","ETHUSDT",1760175992668,31.307,3831.77,3831.76,91.041]
["binance-futures","ETHUSDT",1760176035775,44.39,3827.53,3827.52,289.451]
["binance-futures","ETHUSDT",1760176089432,32.681,3830.22,3830.21,85.95]
["binance-futures","ETHUSDT",1760176107242,93.053,3825.79,3825.78,20.992]
["binance-futures","ETHUSDT",1760176150215,75.361,3830.55,3830.54,2.449]
["binance-futures","ETHUSDT",1760176219539,108.462,3826.12,3826.11,1.215]
["binance-futures","ETHUSDT",1760176262832,146.897,3824.49,3824.48,6.41]
["binance-futures","ETHUSDT",1760176291238,16.115,3822.38,3822.37,91.249]
["binance-futures","ETHUSDT",1760176333387,110.896,3822.38,3822.37,40.866]
["binance-futures","ETHUSDT",1760176376905,12.423,3820.99,3820.98,76.19]
["binance-futures","ETHUSDT",1760176404572,35.903,3820.02,3820.01,40.283]
["binance-futures","ETHUSDT",1760176447043,84.199,3827.19,3827.18,25.517]
["binance-futures","ETHUSDT",1760176490318,21.435,3824.55,3824.54,189.793]
["binance-futures","ETHUSDT",1760176544462,233.733,3828.28,3828.27,10.475]
["binance-futures","ETHUSDT",1760176562503,0.386,3826.88,3826.87,229.239]
["binance-futures","ETHUSDT",1760176633035,21.931,3829.5,3829.49,120.475]
["binance-futures","ETHUSDT",1760176676367,35.413,3827.02,3827.01,30.181]
["binance-futures","ETHUSDT",1760176678748,67.331,3827.34,3827.33,5.056]
["binance-futures","ETHUSDT",1760176748064,27.487,3824.48,3824.47,68.108]
["binance-futures","ETHUSDT",1760176792254,2.515,3828.87,3828.86,59.785]
["binance-futures","ETHUSDT",1760176835582,139.523,3829.13,3829.12,2.499]
["binance-futures","ETHUSDT",1760176864165,168.232,3828.74,3828.73,10.574]
["binance-futures","ETHUSDT",1760176907402,24.405,3828.85,3828.84,61.188]
["binance-futures","ETHUSDT",1760176951167,62.681,3819.33,3819.32,56.383]
["binance-futures","ETHUSDT",1760176978909,4.471,3819.96,3819.95,92.853]
["binance-futures","ETHUSDT",1760177021271,26.668,3821.8,3821.79,146.342]
["binance-futures","ETHUSDT",1760177049136,2.006,3823.0,3822.99,94.278]
["binance-futures","ETHUSDT",1760177091877,111.197,3820.18,3820.17,9.212]
["binance-futures","ETHUSDT",1760177149115,31.74,3818.47,3818.46,36.412]
["binance-futures","ETHUSDT",1760177203575,34.812,3822.63,3822.62,29.548]
["binance-futures","ETHUSDT",1760177246065,33.932,3820.0,3819.99,92.724]
["binance-futures","ETHUSDT",1760177274424,43.258,3819.86,3819.85,138.665]
["binance-futures","ETHUSDT",1760177318139,82.637,3819.4,3819.39,42.458]
["binance-futures","ETHUSDT",1760177360877,0.911,3822.78,3822.77,195.597]
["binance-futures","ETHUSDT",1760177402772,35.167,3821.81,3821.8,51.176]
["binance-futures","ETHUSDT",1760177431840,1.561,3824.94,3824.93,266.624]
["binance-futures","ETHUSDT",1760177459980,25.675,3827.09,3827.08,40.099]
["binance-futures","ETHUSDT",1760177504345,38.606,3830.19,3830.18,39.361]
["binance-futures","ETHUSDT",1760177547592,0.152,3831.59,3831.58,131.479]
["binance-futures","ETHUSDT",1760177606355,1.092,3831.57,3831.56,212.688]
["binance-futures","ETHUSDT",1760177620861,133.288,3831.17,3831.16,12.48]
["binance-futures","ETHUSDT",1760177690089,13.785,3831.71,3831.7,131.261]
["binance-futures","ETHUSDT",1760177733657,20.488,3832.13,3832.12,228.737]
["binance-futures","ETHUSDT",1760177777642,37.956,3830.12,3830.11,22.095]
["binance-futures","ETHUSDT",1760177809441,20.117,3829.13,3829.12,110.222]
["binance-futures","ETHUSDT",1760177850973,23.23,3824.73,3824.72,62.548]
["binance-futures","ETHUSDT",1760177894180,31.885,3828.23,3828.22,55.227]
["binance-futures","ETHUSDT",1760177921753,63.428,3829.18,3829.17,41.057]
["binance-futures","ETHUSDT",1760177964936,27.728,3823.97,3823.96,54.34]
["binance-futures","ETHUSDT",1760177993486,35.619,3825.79,3825.78,74.18]
["binance-futures","ETHUSDT",1760178066461,58.278,3830.61,3830.6,36.026]
["binance-futures","ETHUSDT",1760178080766,3.846,3834.31,3834.3,109.773]
["binance-futures","ETHUSDT",1760178150752,41.799,3835.66,3835.65,39.959]
["binance-futures","ETHUSDT",1760178196778,101.94,3832.31,3832.3,29.764]
["binance-futures","ETHUSDT",1760178246470,118.237,3832.73,3832.72,9.034]
["binance-futures","ETHUSDT",1760178279599,4.153,3833.45,3833.44,90.175]
["binance-futures","ETHUSDT",1760178322295,56.896,3834.95,3834.94,1.425]
["binance-futures","ETHUSDT",1760178352032,28.978,3838.03,3838.02,88.177]
["binance-futures","ETHUSDT",1760178395022,5.414,3845.26,3845.25,0.475]
["binance-futures","ETHUSDT",1760178437924,18.62,3846.53,3846.52,100.1]
["binance-futures","ETHUSDT",1760178485352,73.762,3846.26,3846.25,90.014]
["binance-futures","ETHUSDT",1760178510929,11.011,3851.49,3851.48,46.042]
["binance-futures","ETHUSDT",1760178580797,13.875,3852.45,3852.44,101.756]
["binance-futures","ETHUSDT",1760178583432,34.149,3851.63,3851.62,26.48]
["binance-futures","ETHUSDT",1760178628045,5.82,3854.18,3854.17,128.01]
["binance-futures","ETHUSDT",1760178697322,2.509,3847.66,3847.64,23.34]
["binance-futures","ETHUSDT",1760178742539,5.083,3847.65,3847.64,114.146]
["binance-futures","ETHUSDT",1760178783912,61.875,3845.11,3845.1,38.561]
["binance-futures","ETHUSDT",1760178812797,121.166,3842.71,3842.7,8.056]
["binance-futures","ETHUSDT",1760178856369,75.467,3841.52,3841.51,77.956]
["binance-futures","ETHUSDT",1760178885266,0.22,3835.11,3835.1,218.801]
["binance-futures","ETHUSDT",1760178945710,9.764,3830.69,3830.68,62.543]
["binance-futures","ETHUSDT",1760178971409,13.537,3831.9,3831.89,131.718]
["binance-futures","ETHUSDT",1760178999721,30.663,3834.23,3834.22,58.717]
["binance-futures","ETHUSDT",1760179044686,112.097,3836.37,3836.36,12.532]
["binance-futures","ETHUSDT",1760179092825,126.154,3836.3,3836.29,1.858]
["binance-futures","ETHUSDT",1760179159522,48.101,3830.08,3830.07,1.579]
["binance-futures","ETHUSDT",1760179212781,97.606,3831.11,3831.1,47.158]
["binance-futures","ETHUSDT",1760179244418,11.158,3831.07,3831.06,161.228]
["binance-futures","ETHUSDT",1760179288284,27.219,3830.7,3830.69,44.159]
["binance-futures","ETHUSDT",1760179333141,15.237,3827.01,3827.0,55.839]
["binance-futures","ETHUSDT",1760179368841,12.798,3827.93,3827.92,48.937]
["binance-futures","ETHUSDT",1760179406124,1.819,3829.44,3829.43,65.829]
["binance-futures","ETHUSDT",1760179437106,45.514,3829.9,3829.89,20.13]
["binance-futures","ETHUSDT",1760179482690,129.829,3835.0,3834.99,10.212]
["binance-futures","ETHUSDT",1760179529084,68.777,3831.79,3831.78,26.381]
["binance-futures","ETHUSDT",1760179558220,90.488,3834.01,3834.0,20.865]
["binance-futures","ETHUSDT",1760179639861,48.314,3830.7,3830.69,1.883]
["binance-futures","ETHUSDT",1760179653529,35.062,3832.69,3832.68,44.694]
["binance-futures","ETHUSDT",1760179727437,102.58,3824.73,3824.72,11.234]
["binance-futures","ETHUSDT",1760179771640,21.147,3829.39,3829.38,62.865]
["binance-futures","ETHUSDT",1760179800738,0.023,3829.69,3829.68,155.467]
["binance-futures","ETHUSDT",1760179853285,41.176,3832.96,3832.95,2.489]
["binance-futures","ETHUSDT",1760179892124,57.199,3835.14,3835.13,0.1]
["binance-futures","ETHUSDT",1760179924082,114.383,3831.37,3831.36,0.604]
["binance-futures","ETHUSDT",1760179972919,162.257,3829.67,3829.66,2.175]
["binance-futures","ETHUSDT",1760180004369,68.148,3830.11,3830.1,5.224]
["binance-futures","ETHUSDT",1760180079914,84.447,3828.58,3828.57,25.366]
["binance-futures","ETHUSDT",1760180106975,46.833,3828.7,3828.69,64.016]
["binance-futures","ETHUSDT",1760180183988,32.318,3832.02,3832.01,15.122]
["binance-futures","ETHUSDT",1760180233642,1.096,3831.52,3831.51,164.245]
["binance-futures","ETHUSDT",1760180235962,45.312,3831.52,3831.51,30.399]
["binance-futures","ETHUSDT",1760180324661,0.078,3831.6,3831.57,10.973]
["binance-futures","ETHUSDT",1760180384916,111.949,3830.91,3830.9,4.383]
["binance-futures","ETHUSDT",1760180409888,93.245,3832.3,3832.29,4.287]
["binance-futures","ETHUSDT",1760180456216,14.38,3828.27,3828.26,44.453]
["binance-futures","ETHUSDT",1760180503401,103.026,3826.65,3826.64,1.385]
["binance-futures","ETHUSDT",1760180535230,39.596,3823.56,3823.55,64.809]
["binance-futures","ETHUSDT",1760180601645,45.069,3825.37,3825.36,37.805]
["binance-futures","ETHUSDT",1760180625644,129.918,3824.01,3824.0,0.301]
["binance-futures","ETHUSDT",1760180654433,21.436,3821.36,3821.35,67.847]
["binance-futures","ETHUSDT",1760180700299,60.003,3819.76,3819.75,121.635]
["binance-futures","ETHUSDT",1760180772749,6.057,3822.37,3822.36,78.26]
["binance-futures","ETHUSDT",1760180812670,169.54,3824.44,3824.43,29.566]
["binance-futures","ETHUSDT",1760180867884,26.707,3820.9,3820.89,63.537]
["binance-futures","ETHUSDT",1760180896249,329.244,3818.25,3818.24,64.074]
["binance-futures","ETHUSDT",1760180941504,17.212,3819.25,3819.24,64.325]
["binance-futures","ETHUSDT",1760180971025,18.001,3815.58,3815.57,29.091]
["binance-futures","ETHUSDT",1760181020894,1.785,3817.47,3817.46,169.169]
["binance-futures","ETHUSDT",1760181090200,81.141,3816.32,3816.31,31.643]
["binance-futures","ETHUSDT",1760181098996,46.297,3816.2,3816.19,20.041]
["binance-futures","ETHUSDT",1760181145936,207.907,3813.51,3813.5,27.538]
["binance-futures","ETHUSDT",1760181189102,29.99,3808.97,3808.96,48.308]
["binance-futures","ETHUSDT",1760181258603,6.24,3810.64,3810.63,92.692]
["binance-futures","ETHUSDT",1760181300372,51.622,3811.04,3811.03,26.982]
["binance-futures","ETHUSDT",1760181335971,137.336,3806.51,3806.5,1.769]
["binance-futures","ETHUSDT",1760181378838,110.331,3803.62,3803.61,38.613]
["binance-futures","ETHUSDT",1760181422843,13.135,3804.45,3804.44,153.282]
["binance-futures","ETHUSDT",1760181450948,24.613,3801.99,3801.98,80.746]
["binance-futures","ETHUSDT",1760181503992,23.642,3789.78,3789.77,15.225]
["binance-futures","ETHUSDT",1760181522962,104.424,3787.98,3787.97,25.042]
["binance-futures","ETHUSDT",1760181565965,1.917,3795.22,3795.21,74.366]
["binance-futures","ETHUSDT",1760181608683,30.694,3801.56,3801.55,69.522]
["binance-futures","ETHUSDT",1760181638187,29.792,3800.0,3799.99,78.966]
["binance-futures","ETHUSDT",1760181681585,12.79,3802.0,3801.99,133.399]
["binance-futures","ETHUSDT",1760181760012,60.283,3803.2,3803.19,25.375]
["binance-futures","ETHUSDT",1760181795191,15.189,3806.53,3806.52,112.139]
["binance-futures","ETHUSDT",1760181840925,117.153,3808.08,3808.07,15.419]
["binance-futures","ETHUSDT",1760181869153,41.426,3813.8,3813.79,28.858]
["binance-futures","ETHUSDT",1760181913890,43.567,3814.03,3814.02,137.286]
["binance-futures","ETHUSDT",1760181966641,19.563,3817.86,3817.85,86.262]
["binance-futures","ETHUSDT",1760181986808,28.583,3818.01,3818.0,30.684]
["binance-futures","ETHUSDT",1760182031052,50.271,3825.76,3825.75,26.877]
["binance-futures","ETHUSDT",1760182076976,1.103,3820.39,3820.38,75.047]
["binance-futures","ETHUSDT",1760182105892,62.821,3818.59,3818.58,4154.41]
["binance-futures","ETHUSDT",1760182177008,4.722,3821.07,3821.06,163.247]
["binance-futures","ETHUSDT",1760182227948,80.882,3820.7,3820.69,2.415]
["binance-futures","ETHUSDT",1760182275239,166.993,3818.66,3818.65,7.543]
["binance-futures","ETHUSDT",1760182277822,81.929,3818.42,3818.41,15.676]
["binance-futures","ETHUSDT",1760182348525,136.113,3815.94,3815.93,1.782]
["binance-futures","ETHUSDT",1760182389542,27.637,3814.69,3814.68,23.287]
["binance-futures","ETHUSDT",1760182421687,0.146,3815.86,3815.85,145.254]
["binance-futures","ETHUSDT",1760182466887,7.001,3819.84,3819.83,150.637]
["binance-futures","ETHUSDT",1760182513091,84.541,3823.86,3823.85,1.445]
["binance-futures","ETHUSDT",1760182541166,17.777,3825.57,3825.56,142.849]
["binance-futures","ETHUSDT",1760182586577,0.466,3827.36,3827.35,84.254]
["binance-futures","ETHUSDT",1760182654487,12.143,3829.63,3829.62,45.555]
["binance-futures","ETHUSDT",1760182659888,0.841,3830.62,3830.61,144.426]
["binance-futures","ETHUSDT",1760182706169,22.692,3826.72,3826.71,127.834]
["binance-futures","ETHUSDT",1760182783548,124.242,3826.01,3826.0,99.764]
["binance-futures","ETHUSDT",1760182832640,16.872,3825.25,3825.24,24.148]
["binance-futures","ETHUSDT",1760182877695,113.062,3826.89,3826.88,69.169]
["binance-futures","ETHUSDT",1760182914396,137.773,3827.08,3827.07,1.165]
["binance-futures","ETHUSDT",1760182964364,4.516,3824.74,3824.73,205.605]
["binance-futures","ETHUSDT",1760183015922,68.355,3826.08,3826.07,61.031]
["binance-futures","ETHUSDT",1760183050338,58.058,3826.13,3826.12,12.084]
["binance-futures","ETHUSDT",1760183121402,21.889,3826.01,3826.0,56.125]
["binance-futures","ETHUSDT",1760183138865,139.21,3825.21,3825.2,2.541]
["binance-futures","ETHUSDT",1760183185880,84.305,3827.65,3827.64,39.407]
["binance-futures","ETHUSDT",1760183231412,128.444,3832.58,3832.57,0.113]
["binance-futures","ETHUSDT",1760183303560,70.235,3829.56,3829.55,23.472]
["binance-futures","ETHUSDT",1760183305816,27.772,3829.56,3829.55,78.117]
["binance-futures","ETHUSDT",1760183356018,65.229,3832.58,3832.57,76.869]
["binance-futures","ETHUSDT",1760183426112,84.679,3829.66,3829.65,32.653]
["binance-futures","ETHUSDT",1760183473356,108.877,3829.39,3829.38,48.819]
["binance-futures","ETHUSDT",1760183505220,55.041,3828.67,3828.66,21.442]
["binance-futures","ETHUSDT",1760183551568,107.46,3829.84,3829.83,30.839]
["binance-futures","ETHUSDT",1760183613154,157.299,3832.75,3832.74,26.117]
["binance-futures","ETHUSDT",1760183631807,107.468,3833.01,3833.0,134.759]
["binance-futures","ETHUSDT",1760183678854,4.76,3834.78,3834.77,181.89]
["binance-futures","ETHUSDT",1760183708588,144.051,3836.57,3836.56,1.978]
["binance-futures","ETHUSDT",1760183756622,95.115,3835.01,3835.0,33.609]
["binance-futures","ETHUSDT",1760183827704,99.473,3836.87,3836.86,24.662]
["binance-futures","ETHUSDT",1760183873029,149.9,3836.37,3836.36,1.164]
["binance-futures","ETHUSDT",1760183919269,49.298,3837.81,3837.8,9.316]
["binance-futures","ETHUSDT",1760183952721,74.359,3837.37,3837.36,28.036]
["binance-futures","ETHUSDT",1760184003040,141.431,3836.55,3836.54,7.3]
["binance-futures","ETHUSDT",1760184047077,95.257,3830.57,3830.56,5.509]
["binance-futures","ETHUSDT",1760184069637,124.028,3830.03,3830.02,14.12]
["binance-futures","ETHUSDT",1760184121572,0.484,3829.0,3828.99,204.242]
["binance-futures","ETHUSDT",1760184164787,57.822,3827.7,3827.69,23.746]
["binance-futures","ETHUSDT",1760184193434,58.435,3829.0,3828.99,87.309]
["binance-futures","ETHUSDT",1760184237677,73.773,3832.37,3832.36,31.615]
["binance-futures","ETHUSDT",1760184275574,90.818,3833.73,3833.72,8.166]
["binance-futures","ETHUSDT",1760184313243,94.085,3832.69,3832.68,35.415]
["binance-futures","ETHUSDT",1760184361200,85.644,3833.8,3833.79,35.834]
["binance-futures","ETHUSDT",1760184436165,9.878,3829.87,3829.86,173.477]
["binance-futures","ETHUSDT",1760184482950,27.914,3823.25,3823.24,86.266]
["binance-futures","ETHUSDT",1760184528520,1.28,3823.09,3823.08,87.791]
["binance-futures","ETHUSDT",1760184556837,33.252,3826.15,3826.14,121.357]
["binance-futures","ETHUSDT",1760184603489,84.234,3828.84,3828.83,5.246]
["binance-futures","ETHUSDT",1760184632563,105.629,3828.49,3828.48,549.928]
["binance-futures","ETHUSDT",1760184680489,112.891,3828.01,3828.0,24.44]
["binance-futures","ETHUSDT",1760184727119,31.243,3827.15,3827.14,46.412]
["binance-futures","ETHUSDT",1760184764952,4.02,3824.27,3824.26,47.413]
["binance-futures","ETHUSDT",1760184803785,30.433,3823.98,3823.97,104.766]
["binance-futures","ETHUSDT",1760184881860,158.233,3830.34,3830.33,36.061]
["binance-futures","ETHUSDT",1760184930547,23.334,3830.02,3830.01,143.649]
["binance-futures","ETHUSDT",1760184978603,46.398,3833.95,3833.94,73.09]
["binance-futures","ETHUSDT",1760184989355,176.154,3833.13,3833.12,25.492]
["binance-futures","ETHUSDT",1760185057637,157.04,3831.19,3831.18,29.798]
["binance-futures","ETHUSDT",1760185106739,26.847,3827.91,3827.9,63.622]
["binance-futures","ETHUSDT",1760185138860,2.076,3825.71,3825.7,117.305]
["binance-futures","ETHUSDT",1760185186201,77.759,3826.36,3826.35,16.484]
["binance-futures","ETHUSDT",1760185212655,140.988,3827.67,3827.66,28.854]
["binance-futures","ETHUSDT",1760185262618,84.396,3827.51,3827.5,27.017]
["binance-futures","ETHUSDT",1760185309197,63.252,3834.63,3834.62,32.156]
["binance-futures","ETHUSDT",1760185382954,38.464,3836.66,3836.65,21.982]
["binance-futures","ETHUSDT",1760185385906,43.035,3836.96,3836.95,21.425]
["binance-futures","ETHUSDT",1760185462062,132.333,3836.09,3836.08,6.184]
["binance-futures","ETHUSDT",1760185504419,5.038,3835.37,3835.36,49.264]
["binance-futures","ETHUSDT",1760185551072,100.864,3832.44,3832.43,85.043]
["binance-futures","ETHUSDT",1760185581716,31.413,3835.48,3835.47,28.699]
["binance-futures","ETHUSDT",1760185628881,65.948,3833.14,3833.13,31.606]
["binance-futures","ETHUSDT",1760185675665,15.276,3835.67,3835.66,25.347]
["binance-futures","ETHUSDT",1760185701167,47.814,3834.25,3834.24,2.743]
["binance-futures","ETHUSDT",1760185755979,195.164,3835.83,3835.82,0.297]
["binance-futures","ETHUSDT",1760185787413,21.362,3841.87,3841.86,53.161]
["binance-futures","ETHUSDT",1760185832887,111.461,3840.91,3840.9,30.31]
["binance-futures","ETHUSDT",1760185878450,21.009,3837.7,3837.69,69.307]
["binance-futures","ETHUSDT",1760185918860,16.467,3834.19,3834.18,30.976]
["binance-futures","ETHUSDT",1760186000620,124.056,3833.04,3833.03,1.018]
["binance-futures","ETHUSDT",1760186003572,18.719,3832.2,3832.19,57.45]
["binance-futures","ETHUSDT",1760186077871,154.627,3826.17,3826.16,8.598]
["binance-futures","ETHUSDT",1760186124140,36.333,3826.01,3826.0,97.235]
["binance-futures","ETHUSDT",1760186137032,77.03,3822.73,3822.72,29.044]
["binance-futures","ETHUSDT",1760186198919,102.224,3820.62,3820.61,30.166]
["binance-futures","ETHUSDT",1760186243302,43.467,3820.44,3820.43,13.854]
["binance-futures","ETHUSDT",1760186271944,193.27,3816.61,3816.6,54.942]
["binance-futures","ETHUSDT",1760186317056,28.662,3818.11,3818.1,53.365]
["binance-futures","ETHUSDT",1760186390866,40.72,3819.77,3819.76,29.788]
["binance-futures","ETHUSDT",1760186403772,2.828,3823.38,3823.37,51.79]
["binance-futures","ETHUSDT",1760186439228,34.041,3822.24,3822.23,20.143]
["binance-futures","ETHUSDT",1760186516331,59.539,3820.42,3820.41,68.054]
["binance-futures","ETHUSDT",1760186565135,30.749,3824.09,3824.08,30.868]
["binance-futures","ETHUSDT",1760186613756,56.214,3822.36,3822.35,34.712]
["binance-futures","ETHUSDT",1760186629478,0.701,3823.25,3823.24,200.202]
["binance-futures","ETHUSDT",1760186700701,35.397,3823.28,3823.27,105.083]
["binance-futures","ETHUSDT",1760186732102,53.802,3823.57,3823.56,30.691]
["binance-futures","ETHUSDT",1760186778898,0.981,3818.12,3818.11,107.764]
["binance-futures","ETHUSDT",1760186823905,97.497,3816.26,3816.25,31.6]
["binance-futures","ETHUSDT",1760186852282,84.691,3811.91,3811.9,0.367]
["binance-futures","ETHUSDT",1760186895868,124.204,3811.92,3811.91,4.897]
["binance-futures","ETHUSDT",1760186939994,18.937,3811.93,3811.92,35.761]
["binance-futures","ETHUSDT",1760187010324,8.236,3813.08,3813.07,162.733]
["binance-futures","ETHUSDT",1760187055558,20.322,3810.3,3810.29,144.25]
["binance-futures","ETHUSDT",1760187084766,66.404,3807.38,3807.37,15.088]
["binance-futures","ETHUSDT",1760187113301,19.337,3807.78,3807.77,194.495]
["binance-futures","ETHUSDT",1760187176039,0.417,3808.18,3808.17,154.835]
["binance-futures","ETHUSDT",1760187205446,31.748,3810.25,3810.24,99.759]
["binance-futures","ETHUSDT",1760187250042,24.62,3813.19,3813.18,41.84]
["binance-futures","ETHUSDT",1760187279565,100.626,3814.93,3814.92,4.417]
["binance-futures","ETHUSDT",1760187325821,9.011,3814.25,3814.24,55.443]
["binance-futures","ETHUSDT",1760187377412,73.572,3814.56,3814.55,53.557]
["binance-futures","ETHUSDT",1760187407882,9.916,3820.9,3820.87,24.663]
["binance-futures","ETHUSDT",1760187453289,46.661,3815.75,3815.74,52.261]
["binance-futures","ETHUSDT",1760187503837,4.436,3821.69,3821.68,180.392]
["binance-futures","ETHUSDT",1760187548796,49.723,3820.6,3820.59,44.859]
["binance-futures","ETHUSDT",1760187627952,64.614,3819.69,3819.68,7.129]
["binance-futures","ETHUSDT",1760187659099,16.343,3819.24,3819.23,111.407]
["binance-futures","ETHUSDT",1760187704179,16.1,3823.37,3823.36,88.931]
["binance-futures","ETHUSDT",1760187750128,13.451,3819.24,3819.23,53.436]
["binance-futures","ETHUSDT",1760187767261,3.777,3820.92,3820.91,104.947]
["binance-futures","ETHUSDT",1760187829680,86.533,3816.36,3816.35,3.837]
["binance-futures","ETHUSDT",1760187859090,55.221,3817.2,3817.19,7.404]
["binance-futures","ETHUSDT",1760187907355,21.175,3815.39,3815.38,23.85]
["binance-futures","ETHUSDT",1760187957842,52.115,3811.85,3811.84,10.533]
["binance-futures","ETHUSDT",1760188028712,16.702,3813.48,3813.47,25.512]
["binance-futures","ETHUSDT",1760188045850,1.45,3813.88,3813.87,171.005]
["binance-futures","ETHUSDT",1760188081764,19.283,3813.87,3813.86,54.922]
["binance-futures","ETHUSDT",1760188159588,155.51,3811.53,3811.52,18.447]
["binance-futures","ETHUSDT",1760188209246,0.828,3811.7,3811.69,139.805]
["binance-futures","ETHUSDT",1760188239801,143.665,3815.0,3814.99,32.214]
["binance-futures","ETHUSDT",1760188274077,0.641,3815.29,3815.28,154.205]
["binance-futures","ETHUSDT",1760188336702,44.41,3814.12,3814.11,2.21]
["binance-futures","ETHUSDT",1760188367626,57.807,3818.27,3818.26,1.844]
["binance-futures","ETHUSDT",1760188414152,28.98,3824.52,3824.51,33.031]
["binance-futures","ETHUSDT",1760188458204,23.697,3825.25,3825.24,36.063]
["binance-futures","ETHUSDT",1760188490299,192.803,3826.22,3826.21,0.64]
["binance-futures","ETHUSDT",1760188534002,118.057,3825.02,3825.01,18.754]
["binance-futures","ETHUSDT",1760188609435,44.843,3823.41,3823.4,29.462]
["binance-futures","ETHUSDT",1760188656437,77.605,3819.85,3819.84,121.956]
["binance-futures","ETHUSDT",1760188704129,0.011,3818.6,3818.59,121.391]
["binance-futures","ETHUSDT",1760188735973,37.811,3818.28,3818.19,1.026]
["binance-futures","ETHUSDT",1760188772802,0.273,3820.78,3820.71,33.125]
["binance-futures","ETHUSDT",1760188820543,147.966,3820.49,3820.48,31.714]
["binance-futures","ETHUSDT",1760188868414,33.663,3821.53,3821.52,125.22]
["binance-futures","ETHUSDT",1760188920685,81.91,3819.58,3819.57,32.405]
["binance-futures","ETHUSDT",1760188951552,28.139,3815.92,3815.91,54.631]
["binance-futures","ETHUSDT",1760189001996,126.38,3817.4,3817.39,0.308]
["binance-futures","ETHUSDT",1760189050655,74.64,3817.74,3817.73,28.726]
["binance-futures","ETHUSDT",1760189135225,1.098,3823.0,3822.99,174.002]
["binance-futures","ETHUSDT",1760189137692,23.926,3823.26,3823.25,32.415]
["binance-futures","ETHUSDT",1760189214608,2.105,3824.78,3824.77,71.283]
["binance-futures","ETHUSDT",1760189235071,197.387,3825.35,3825.34,1.418]
["binance-futures","ETHUSDT",1760189308220,122.386,3812.56,3812.55,12.059]
["binance-futures","ETHUSDT",1760189339511,64.607,3814.14,3814.13,40.143]
["binance-futures","ETHUSDT",1760189392222,86.607,3818.41,3818.4,35.559]
["binance-futures","ETHUSDT",1760189444028,34.674,3817.56,3817.55,29.715]
["binance-futures","ETHUSDT",1760189474588,20.062,3811.0,3810.99,31.568]
["binance-futures","ETHUSDT",1760189519090,58.543,3801.52,3801.51,25.079]
["binance-futures","ETHUSDT",1760189546543,40.115,3791.33,3790.78,0.147]
["binance-futures","ETHUSDT",1760189591282,0.017,3794.0,3793.99,0.267]
["binance-futures","ETHUSDT",1760189634980,23.884,3798.48,3798.47,43.498]
["binance-futures","ETHUSDT",1760189704367,3.686,3799.26,3799.25,47.949]
["binance-futures","ETHUSDT",1760189722935,4.898,3803.2,3803.19,103.074]
["binance-futures","ETHUSDT",1760189776771,73.991,3791.9,3791.89,13.32]
["binance-futures","ETHUSDT",1760189819510,28.01,3791.93,3791.92,31.937]
["binance-futures","ETHUSDT",1760189862865,31.829,3798.99,3798.98,52.92]
["binance-futures","ETHUSDT",1760189893001,14.649,3798.72,3798.71,42.969]
["binance-futures","ETHUSDT",1760189927820,74.921,3796.74,3796.73,1.124]
["binance-futures","ETHUSDT",1760189982116,45.811,3797.14,3797.13,88.311]
["binance-futures","ETHUSDT",1760190011521,0.835,3797.6,3797.59,153.65]
["binance-futures","ETHUSDT",1760190058296,113.126,3799.88,3799.87,24.4]
["binance-futures","ETHUSDT",1760190130396,1.457,3806.47,3806.46,144.672]
["binance-futures","ETHUSDT",1760190132725,1.805,3806.86,3806.85,135.619]
["binance-futures","ETHUSDT",1760190196075,0.42,3803.09,3803.08,142.937]
["binance-futures","ETHUSDT",1760190255748,52.038,3802.95,3802.94,14.567]
["binance-futures","ETHUSDT",1760190303964,72.96,3801.79,3801.78,43.704]
["binance-futures","ETHUSDT",1760190334521,32.061,3803.33,3803.32,31.117]
["binance-futures","ETHUSDT",1760190385596,52.855,3802.62,3802.61,25.803]
["binance-futures","ETHUSDT",1760190422722,1.764,3805.4,3805.39,64.081]
["binance-futures","ETHUSDT",1760190462857,29.271,3803.76,3803.75,58.866]
["binance-futures","ETHUSDT",1760190508230,32.956,3817.75,3817.74,40.447]
["binance-futures","ETHUSDT",1760190551733,4.267,3815.41,3815.4,89.12]
["binance-futures","ETHUSDT",1760190581165,21.369,3820.33,3820.32,60.484]
["binance-futures","ETHUSDT",1760190630326,0.493,3823.17,3823.16,195.062]
["binance-futures","ETHUSDT",1760190697425,24.85,3824.5,3824.49,138.171]
["binance-futures","ETHUSDT",1760190740899,122.526,3823.94,3823.93,1.735]
["binance-futures","ETHUSDT",1760190784366,16.269,3829.98,3829.97,190.587]
["binance-futures","ETHUSDT",1760190812709,6.233,3831.52,3831.51,136.595]
["binance-futures","ETHUSDT",1760190835346,51.072,3829.22,3829.21,5.549]
["binance-futures","ETHUSDT",1760190901351,21.942,3824.76,3824.75,117.443]
["binance-futures","ETHUSDT",1760190930284,1.408,3828.24,3828.23,122.144]
["binance-futures","ETHUSDT",1760190975257,89.644,3830.99,3830.98,122.385]
["binance-futures","ETHUSDT",1760191003431,66.352,3830.99,3830.98,12.259]
["binance-futures","ETHUSDT",1760191047848,112.496,3834.44,3834.43,31.639]
["binance-futures","ETHUSDT",1760191097708,3.632,3833.38,3833.37,291.147]
["binance-futures","ETHUSDT",1760191167484,238.826,3832.9,3832.89,2.719]
["binance-futures","ETHUSDT",1760191170228,1.298,3832.15,3832.14,82.246]
["binance-futures","ETHUSDT",1760191246499,78.242,3830.56,3830.55,42.054]
["binance-futures","ETHUSDT",1760191294056,13.306,3832.41,3832.4,125.195]
["binance-futures","ETHUSDT",1760191317390,46.706,3832.0,3831.99,9.809]
["binance-futures","ETHUSDT",1760191368157,49.074,3826.75,3826.74,1.955]
["binance-futures","ETHUSDT",1760191412793,59.859,3830.57,3830.56,82.923]
["binance-futures","ETHUSDT",1760191459549,31.874,3831.32,3831.31,56.105]
["binance-futures","ETHUSDT",1760191489718,24.247,3830.88,3830.87,31.531]
["binance-futures","ETHUSDT",1760191529136,32.994,3831.69,3831.68,72.917]
["binance-futures","ETHUSDT",1760191564850,85.46,3834.65,3834.64,28.038]
["binance-futures","ETHUSDT",1760191611552,4.206,3830.11,3830.1,51.925]
["binance-futures","ETHUSDT",1760191656543,29.862,3827.82,3827.81,5.016]
["binance-futures","ETHUSDT",1760191729164,34.868,3820.53,3820.52,39.049]
["binance-futures","ETHUSDT",1760191774470,87.426,3821.9,3821.89,19.307]
["binance-futures","ETHUSDT",1760191798321,132.499,3819.25,3819.24,6.362]
["binance-futures","ETHUSDT",1760191849656,53.512,3817.27,3817.26,29.243]
["binance-futures","ETHUSDT",1760191896434,194.051,3817.52,3817.51,4.169]
["binance-futures","ETHUSDT",1760191926975,39.273,3814.97,3814.96,88.625]
["binance-futures","ETHUSDT",1760191972188,30.173,3815.63,3815.62,101.961]
["binance-futures","ETHUSDT",1760192011000,9.011,3818.89,3818.88,117.671]
["binance-futures","ETHUSDT",1760192047626,15.588,3819.28,3819.27,129.547]
["binance-futures","ETHUSDT",1760192100037,46.753,3819.0,3818.99,103.591]
["binance-futures","ETHUSDT",1760192173974,1.3,3820.78,3820.77,189.185]
["binance-futures","ETHUSDT",1760192176356,76.943,3821.33,3821.32,10.153]
["binance-futures","ETHUSDT",1760192231903,160.052,3817.16,3817.15,1.525]
["binance-futures","ETHUSDT",1760192296617,144.616,3810.13,3810.12,2.085]
["binance-futures","ETHUSDT",1760192342304,196.444,3814.71,3814.7,18.487]
["binance-futures","ETHUSDT",1760192391540,154.401,3816.89,3816.88,17.281]
["binance-futures","ETHUSDT",1760192421245,3.981,3818.98,3818.97,33.769]
["binance-futures","ETHUSDT",1760192470656,61.437,3815.81,3815.8,56.223]
["binance-futures","ETHUSDT",1760192518557,324.67,3808.53,3808.52,13.098]
["binance-futures","ETHUSDT",1760192547590,9.203,3811.99,3811.98,48.978]
["binance-futures","ETHUSDT",1760192591773,134.224,3807.56,3807.55,29.293]
["binance-futures","ETHUSDT",1760192621119,0.404,3807.26,3807.25,198.133]
["binance-futures","ETHUSDT",1760192667086,19.927,3803.89,3803.88,183.458]
["binance-futures","ETHUSDT",1760192726928,35.055,3797.74,3797.73,14.492]
["binance-futures","ETHUSDT",1760192781188,31.368,3800.43,3800.42,48.757]
["binance-futures","ETHUSDT",1760192829606,7.89,3796.65,3796.64,111.591]
["binance-futures","ETHUSDT",1760192859391,48.642,3798.47,3798.46,85.14]
["binance-futures","ETHUSDT",1760192907460,0.042,3800.83,3800.76,67.785]
["binance-futures","ETHUSDT",1760192933276,110.105,3803.08,3803.07,15.833]
["binance-futures","ETHUSDT",1760192985349,9.195,3803.09,3803.08,73.125]
["binance-futures","ETHUSDT",1760193030550,30.696,3804.98,3804.97,15.832]
["binance-futures","ETHUSDT",1760193058466,43.883,3803.66,3803.65,41.236]
["binance-futures","ETHUSDT",1760193104036,3.872,3802.76,3802.75,99.719]
["binance-futures","ETHUSDT",1760193148020,100.22,3801.85,3801.84,38.914]
["binance-futures","ETHUSDT",1760193182508,128.931,3797.16,3797.15,11.725]
["binance-futures","ETHUSDT",1760193227700,37.319,3799.62,3799.61,161.872]
["binance-futures","ETHUSDT",1760193275198,30.904,3803.54,3803.53,81.453]
["binance-futures","ETHUSDT",1760193352146,178.678,3806.17,3806.16,2.53]
["binance-futures","ETHUSDT",1760193399097,0.363,3804.18,3804.17,128.763]
["binance-futures","ETHUSDT",1760193435505,79.124,3804.53,3804.52,82.821]
["binance-futures","ETHUSDT",1760193481723,4.806,3805.89,3805.88,182.506]
["binance-futures","ETHUSDT",1760193532063,17.026,3804.75,3804.74,59.179]
["binance-futures","ETHUSDT",1760193564291,52.683,3805.68,3805.67,1.846]
["binance-futures","ETHUSDT",1760193611198,122.651,3809.0,3808.99,28.666]
["binance-futures","ETHUSDT",1760193663221,2.126,3808.17,3808.16,78.963]
["binance-futures","ETHUSDT",1760193691201,43.725,3806.76,3806.75,181.626]
["binance-futures","ETHUSDT",1760193743250,42.039,3806.47,3806.46,44.186]
["binance-futures","ETHUSDT",1760193822984,35.247,3805.09,3805.08,37.264]
["binance-futures","ETHUSDT",1760193872774,31.218,3806.19,3806.18,73.333]
["binance-futures","ETHUSDT",1760193887592,5.024,3806.74,3806.73,119.192]
["binance-futures","ETHUSDT",1760193954708,39.811,3808.35,3808.34,113.112]
["binance-futures","ETHUSDT",1760194006974,3.537,3811.09,3811.08,142.658]
["binance-futures","ETHUSDT",1760194038490,2.36,3812.0,3811.99,153.925]
["binance-futures","ETHUSDT",1760194087959,205.176,3812.55,3812.54,1.183]
["binance-futures","ETHUSDT",1760194140170,34.346,3810.38,3810.37,18.316]
["binance-futures","ETHUSDT",1760194192923,10.617,3811.12,3811.11,136.901]
["binance-futures","ETHUSDT",1760194224602,38.799,3811.24,3811.23,30.0]
["binance-futures","ETHUSDT",1760194256820,220.161,3804.54,3804.53,0.721]
["binance-futures","ETHUSDT",1760194303986,125.886,3800.81,3800.8,2.425]
["binance-futures","ETHUSDT",1760194350240,58.724,3802.51,3802.5,63.86]
["binance-futures","ETHUSDT",1760194422280,108.932,3801.5,3801.49,0.599]
["binance-futures","ETHUSDT",1760194482067,144.841,3800.42,3800.41,23.583]
["binance-futures","ETHUSDT",1760194532401,26.722,3804.0,3803.99,123.623]
["binance-futures","ETHUSDT",1760194568244,130.214,3804.59,3804.58,44.742]
["binance-futures","ETHUSDT",1760194622991,39.704,3805.44,3805.43,29.764]
["binance-futures","ETHUSDT",1760194663836,61.149,3811.42,3811.41,37.772]
["binance-futures","ETHUSDT",1760194709433,2.187,3810.34,3810.33,170.456]
["binance-futures","ETHUSDT",1760194759233,75.778,3812.79,3812.78,20.603]
["binance-futures","ETHUSDT",1760194791333,158.29,3812.73,3812.72,7.668]
["binance-futures","ETHUSDT",1760194836409,33.528,3815.95,3815.94,100.694]
["binance-futures","ETHUSDT",1760194879365,7.598,3823.94,3823.93,74.373]
["binance-futures","ETHUSDT",1760194942077,102.647,3817.86,3817.85,3.949]
["binance-futures","ETHUSDT",1760194953446,5.77,3817.64,3817.63,90.788]
["binance-futures","ETHUSDT",1760195026017,70.164,3820.0,3819.99,93.166]
["binance-futures","ETHUSDT",1760195071363,23.384,3824.65,3824.64,116.794]
["binance-futures","ETHUSDT",1760195114889,1.375,3826.63,3826.62,92.034]
["binance-futures","ETHUSDT",1760195150676,92.897,3829.0,3828.99,286.5]
["binance-futures","ETHUSDT",1760195188893,59.721,3829.41,3829.4,8.018]
["binance-futures","ETHUSDT",1760195216997,123.64,3832.15,3832.14,21.821]
["binance-futures","ETHUSDT",1760195262312,77.003,3831.75,3831.74,34.582]
["binance-futures","ETHUSDT",1760195307148,12.563,3826.45,3826.44,52.304]
["binance-futures","ETHUSDT",1760195358617,148.683,3821.24,3821.23,36.688]
["binance-futures","ETHUSDT",1760195381567,10.007,3823.6,3823.59,292.583]
["binance-futures","ETHUSDT",1760195427842,1.136,3825.48,3825.47,79.552]
["binance-futures","ETHUSDT",1760195501074,168.918,3832.79,3832.78,7.776]
["binance-futures","ETHUSDT",1760195546289,50.227,3833.91,3833.9,34.235]
["binance-futures","ETHUSDT",1760195577027,79.675,3835.63,3835.62,116.92]
["binance-futures","ETHUSDT",1760195626440,16.553,3851.88,3851.87,78.76]
["binance-futures","ETHUSDT",1760195663865,110.838,3846.54,3846.53,31.417]
["binance-futures","ETHUSDT",1760195691701,69.639,3839.56,3839.55,105.821]
["binance-futures","ETHUSDT",1760195734570,80.384,3843.67,3843.66,0.511]
["binance-futures","ETHUSDT",1760195778300,6.373,3835.95,3835.94,45.376]
["binance-futures","ETHUSDT",1760195829228,30.179,3838.58,3838.57,68.629]
["binance-futures","ETHUSDT",1760195851793,110.141,3838.21,3838.2,22.957]
["binance-futures","ETHUSDT",1760195924121,26.227,3838.26,3838.25,51.883]
["binance-futures","ETHUSDT",1760195926598,57.095,3837.47,3837.46,17.064]
["binance-futures","ETHUSDT",1760195971828,0.089,3841.84,3841.82,135.864]
["binance-futures","ETHUSDT",1760196039373,28.752,3844.61,3844.6,182.781]
["binance-futures","ETHUSDT",1760196090132,101.547,3846.45,3846.44,50.95]
["binance-futures","ETHUSDT",1760196119976,87.017,3843.46,3843.45,42.365]
["binance-futures","ETHUSDT",1760196166573,66.024,3845.26,3845.25,56.326]
["binance-futures","ETHUSDT",1760196215319,2.536,3844.44,3844.43,175.859]
["binance-futures","ETHUSDT",1760196256416,103.494,3841.43,3841.42,4.758]
["binance-futures","ETHUSDT",1760196290868,28.042,3840.72,3840.71,34.375]
["binance-futures","ETHUSDT",1760196338741,1.557,3842.09,3842.08,111.062]
["binance-futures","ETHUSDT",1760196369636,28.519,3841.64,3841.63,122.396]
["binance-futures","ETHUSDT",1760196418080,136.318,3842.21,3842.2,35.834]
["binance-futures","ETHUSDT",1760196488137,134.708,3835.18,3835.17,2.647]
["binance-futures","ETHUSDT",1760196528686,41.265,3837.42,3837.41,37.228]
["binance-futures","ETHUSDT",1760196581201,125.122,3837.76,3837.75,11.679]
["binance-futures","ETHUSDT",1760196613875,165.295,3836.7,3836.69,1.649]
["binance-futures","ETHUSDT",1760196664344,29.739,3833.87,3833.86,49.439]
["binance-futures","ETHUSDT",1760196693220,70.784,3832.97,3832.96,26.82]
["binance-futures","ETHUSDT",1760196746970,0.657,3830.96,3830.95,202.02]
["binance-futures","ETHUSDT",1760196782080,56.109,3829.43,3829.42,81.023]
["binance-futures","ETHUSDT",1760196811776,36.187,3829.64,3829.63,48.463]
["binance-futures","ETHUSDT",1760196859651,162.126,3827.78,3827.77,1.411]
["binance-futures","ETHUSDT",1760196905014,23.022,3826.37,3826.36,82.874]
["binance-futures","ETHUSDT",1760196962624,48.383,3824.65,3824.64,45.13]
["binance-futures","ETHUSDT",1760196983376,136.962,3825.82,3825.81,23.39]
["binance-futures","ETHUSDT",1760197059216,126.166,3821.59,3821.58,78.449]
["binance-futures","ETHUSDT",1760197102665,163.165,3820.29,3820.28,10.561]
["binance-futures","ETHUSDT",1760197150511,49.043,3821.21,3821.2,1.949]
["binance-futures","ETHUSDT",1760197182696,31.43,3821.91,3821.9,49.59]
["binance-futures","ETHUSDT",1760197240136,10.042,3826.83,3826.82,112.531]
["binance-futures","ETHUSDT",1760197277569,44.562,3826.48,3826.47,22.262]
["binance-futures","ETHUSDT",1760197310233,25.11,3823.36,3823.35,58.106]
["binance-futures","ETHUSDT",1760197358238,6.229,3821.84,3821.83,126.683]
["binance-futures","ETHUSDT",1760197391239,77.468,3818.9,3818.89,51.366]
["binance-futures","ETHUSDT",1760197463471,15.252,3817.26,3817.25,96.975]
["binance-futures","ETHUSDT",1760197484325,73.448,3817.69,3817.68,1.974]
["binance-futures","ETHUSDT",1760197563743,0.473,3818.12,3818.11,170.217]
["binance-futures","ETHUSDT",1760197611636,230.266,3814.28,3814.27,34.624]
["binance-futures","ETHUSDT",1760197642740,178.211,3818.04,3818.03,21.409]
["binance-futures","ETHUSDT",1760197691442,0.494,3817.38,3817.37,152.613]
["binance-futures","ETHUSDT",1760197739808,147.205,3822.41,3822.4,1.082]
["binance-futures","ETHUSDT",1760197771575,171.976,3821.46,3821.45,29.38]
["binance-futures","ETHUSDT",1760197824295,101.362,3823.0,3822.99,24.57]
["binance-futures","ETHUSDT",1760197879863,138.225,3822.15,3822.14,27.598]
["binance-futures","ETHUSDT",1760197912860,164.842,3820.97,3820.96,193.686]
["binance-futures","ETHUSDT",1760197987959,126.401,3815.21,3815.2,34.274]
["binance-futures","ETHUSDT",1760198037495,61.304,3815.54,3815.53,17.573]
["binance-futures","ETHUSDT",1760198039787,51.73,3815.1,3815.09,36.953]
["binance-futures","ETHUSDT",1760198084136,68.466,3830.52,3830.51,1.05]
["binance-futures","ETHUSDT",1760198156081,126.53,3828.57,3828.56,196.184]
["binance-futures","ETHUSDT",1760198199197,218.456,3826.21,3826.2,10.617]
["binance-futures","ETHUSDT",1760198231941,29.887,3825.16,3825.15,78.073]
["binance-futures","ETHUSDT",1760198285992,15.152,3824.45,3824.44,73.227]
["binance-futures","ETHUSDT",1760198337956,52.917,3823.59,3823.58,80.17]
["binance-futures","ETHUSDT",1760198372160,201.114,3822.59,3822.58,38.805]
["binance-futures","ETHUSDT",1760198440117,90.564,3824.21,3824.2,19.758]
["binance-futures","ETHUSDT",1760198470840,18.589,3827.0,3826.99,102.283]
["binance-futures","ETHUSDT",1760198501649,172.433,3825.09,3825.08,2.058]
["binance-futures","ETHUSDT",1760198548194,23.083,3821.18,3821.17,48.833]
["binance-futures","ETHUSDT",1760198620814,110.729,3824.37,3824.36,3.393]
["binance-futures","ETHUSDT",1760198667491,216.339,3827.21,3827.2,0.312]
["binance-futures","ETHUSDT",1760198710645,116.486,3823.38,3823.37,4.24]
["binance-futures","ETHUSDT",1760198746534,57.156,3818.4,3818.39,53.494]
["binance-futures","ETHUSDT",1760198790098,0.524,3815.68,3815.67,103.974]
["binance-futures","ETHUSDT",1760198834282,119.814,3816.41,3816.4,29.997]
["binance-futures","ETHUSDT",1760198862582,0.449,3824.07,3824.06,74.051]
["binance-futures","ETHUSDT",1760198920945,38.952,3824.35,3824.34,60.362]
["binance-futures","ETHUSDT",1760198936740,85.892,3826.28,3826.27,4.952]
["binance-futures","ETHUSDT",1760198981133,52.807,3827.86,3827.85,31.045]
["binance-futures","ETHUSDT",1760199025218,1.766,3830.93,3830.92,126.379]
["binance-futures","ETHUSDT",1760199053349,443.315,3840.0,3839.99,105.484]
["binance-futures","ETHUSDT",1760199124732,2.188,3841.58,3841.57,86.861]
["binance-futures","ETHUSDT",1760199168118,33.43,3841.76,3841.75,23.96]
["binance-futures","ETHUSDT",1760199213916,31.333,3839.76,3839.75,86.563]
["binance-futures","ETHUSDT",1760199263198,58.244,3838.78,3838.77,23.296]
["binance-futures","ETHUSDT",1760199296461,19.818,3839.76,3839.75,63.45]
["binance-futures","ETHUSDT",1760199344858,29.987,3840.04,3840.03,37.707]
["binance-futures","ETHUSDT",1760199389612,10.184,3839.41,3839.4,94.111]
["binance-futures","ETHUSDT",1760199419907,34.508,3839.11,3839.1,51.571]
["binance-futures","ETHUSDT",1760199467721,0.107,3835.33,3835.32,101.708]
["binance-futures","ETHUSDT",1760199497815,13.121,3836.3,3836.29,86.968]
["binance-futures","ETHUSDT",1760199548078,40.113,3837.09,3837.08,15.982]
["binance-futures","ETHUSDT",1760199628476,125.97,3838.51,3838.5,9.675]
["binance-futures","ETHUSDT",1760199676413,139.026,3834.49,3834.48,6.459]
["binance-futures","ETHUSDT",1760199721971,6.259,3835.19,3835.18,219.679]
["binance-futures","ETHUSDT",1760199724486,9.034,3834.03,3834.02,46.641]
["binance-futures","ETHUSDT",1760199799028,10.466,3843.78,3843.77,73.051]
["binance-futures","ETHUSDT",1760199845300,168.931,3840.48,3840.47,0.111]
["binance-futures","ETHUSDT",1760199873503,125.841,3839.4,3839.39,18.056]
["binance-futures","ETHUSDT",1760199922681,142.16,3842.48,3842.47,0.372]
["binance-futures","ETHUSDT",1760199974212,40.498,3840.01,3840.0,0.091]
["binance-futures","ETHUSDT",1760200009278,30.303,3838.65,3838.64,33.297]
["binance-futures","ETHUSDT",1760200080596,16.511,3834.85,3834.84,71.026]
["binance-futures","ETHUSDT",1760200146793,151.849,3832.26,3832.25,53.821]
["binance-futures","ETHUSDT",1760200149906,152.228,3831.85,3831.84,0.373]
["binance-futures","ETHUSDT",1760200196352,60.571,3829.38,3829.37,44.269]
["binance-futures","ETHUSDT",1760200272240,30.231,3827.47,3827.46,48.625]
["binance-futures","ETHUSDT",1760200323192,102.709,3826.01,3826.0,28.569]
["binance-futures","ETHUSDT",1760200371561,38.306,3823.55,3823.54,31.744]
["binance-futures","ETHUSDT",1760200400459,5.133,3821.6,3821.59,0.047]
["binance-futures","ETHUSDT",1760200444429,52.76,3820.9,3820.89,94.039]
["binance-futures","ETHUSDT",1760200472643,112.811,3822.22,3822.21,42.15]
["binance-futures","ETHUSDT",1760200519434,108.463,3819.27,3819.26,30.047]
["binance-futures","ETHUSDT",1760200579632,51.659,3813.69,3813.68,57.741]
["binance-futures","ETHUSDT",1760200592263,116.842,3812.01,3812.0,19.639]
["binance-futures","ETHUSDT",1760200635086,24.027,3811.81,3811.8,65.911]
["binance-futures","ETHUSDT",1760200703991,1.08,3808.79,3808.78,94.422]
["binance-futures","ETHUSDT",1760200748168,27.34,3811.32,3811.31,56.71]
["binance-futures","ETHUSDT",1760200781851,54.565,3810.84,3810.83,23.726]
["binance-futures","ETHUSDT",1760200822068,84.318,3816.58,3816.57,25.793]
["binance-futures","ETHUSDT",1760200866321,48.008,3814.15,3814.14,5.845]
["binance-futures","ETHUSDT",1760200911726,0.563,3815.32,3815.31,133.238]
["binance-futures","ETHUSDT",1760200940171,50.22,3815.64,3815.63,3.765]
["binance-futures","ETHUSDT",1760200992032,18.738,3816.07,3816.06,51.062]
["binance-futures","ETHUSDT",1760201019426,12.454,3816.96,3816.95,72.66]
["binance-futures","ETHUSDT",1760201072983,170.324,3814.07,3814.06,5.337]
["binance-futures","ETHUSDT",1760201121349,33.409,3807.02,3807.01,131.858]
["binance-futures","ETHUSDT",1760201151366,111.682,3809.78,3809.77,22.986]
["binance-futures","ETHUSDT",1760201196764,27.232,3811.23,3811.22,106.07]
["binance-futures","ETHUSDT",1760201279714,52.639,3815.34,3815.33,30.519]
["binance-futures","ETHUSDT",1760201321868,134.722,3817.06,3817.05,0.36]
["binance-futures","ETHUSDT",1760201373414,6.402,3816.93,3816.92,44.933]
["binance-futures","ETHUSDT",1760201407387,23.427,3818.64,3818.63,105.579]
["binance-futures","ETHUSDT",1760201457927,0.151,3817.51,3817.5,137.997]
["binance-futures","ETHUSDT",1760201511066,87.409,3818.97,3818.96,4.608]
["binance-futures","ETHUSDT",1760201541013,7.203,3820.62,3820.61,178.362]
["binance-futures","ETHUSDT",1760201595327,0.225,3819.28,3819.27,231.984]
["binance-futures","ETHUSDT",1760201625364,37.844,3822.95,3822.94,21.426]
["binance-futures","ETHUSDT",1760201676492,30.155,3823.31,3823.3,71.944]
["binance-futures","ETHUSDT",1760201752867,53.346,3822.58,3822.57,29.164]
["binance-futures","ETHUSDT",1760201810792,18.099,3824.72,3824.71,84.636]
["binance-futures","ETHUSDT",1760201865840,27.505,3820.24,3820.23,50.507]
["binance-futures","ETHUSDT",1760201868454,61.926,3820.24,3820.23,23.72]
["binance-futures","ETHUSDT",1760201955052,11.28,3815.42,3815.41,69.532]
["binance-futures","ETHUSDT",1760202007710,0.011,3818.33,3818.3,135.845]
["binance-futures","ETHUSDT",1760202021404,48.557,3822.75,3822.74,62.345]
["binance-futures","ETHUSDT",1760202088446,62.52,3820.85,3820.84,24.841]
["binance-futures","ETHUSDT",1760202136582,0.196,3820.71,3820.7,160.653]
["binance-futures","ETHUSDT",1760202168112,55.358,3822.59,3822.58,16.702]
["binance-futures","ETHUSDT",1760202214702,164.125,3820.57,3820.56,1.81]
["binance-futures","ETHUSDT",1760202283253,86.267,3813.73,3813.72,8.818]
["binance-futures","ETHUSDT",1760202293894,79.409,3813.85,3813.84,1.759]
["binance-futures","ETHUSDT",1760202341667,124.881,3818.89,3818.88,44.685]
["binance-futures","ETHUSDT",1760202422576,18.975,3819.71,3819.7,60.336]
["binance-futures","ETHUSDT",1760202470928,31.932,3826.17,3826.16,123.533]
["binance-futures","ETHUSDT",1760202509632,62.621,3827.3,3827.29,35.124]
["binance-futures","ETHUSDT",1760202547575,30.768,3825.57,3825.56,51.135]
["binance-futures","ETHUSDT",1760202596352,167.453,3826.71,3826.7,22.978]
["binance-futures","ETHUSDT",1760202627638,0.651,3829.45,3829.44,136.344]
["binance-futures","ETHUSDT",1760202673356,1.103,3828.58,3828.57,71.011]
["binance-futures","ETHUSDT",1760202719748,43.775,3830.74,3830.73,61.447]
["binance-futures","ETHUSDT",1760202750225,30.618,3828.71,3828.7,92.099]
["binance-futures","ETHUSDT",1760202798540,147.737,3830.41,3830.4,10.752]
["binance-futures","ETHUSDT",1760202847468,38.342,3829.32,3829.31,3.872]
["binance-futures","ETHUSDT",1760202927384,20.331,3826.13,3826.12,61.141]
["binance-futures","ETHUSDT",1760202929980,13.464,3826.4,3826.39,93.393]
["binance-futures","ETHUSDT",1760202977203,37.681,3827.76,3827.75,57.518]
["binance-futures","ETHUSDT",1760203053458,32.181,3829.02,3829.01,69.457]
["binance-futures","ETHUSDT",1760203100643,19.875,3823.76,3823.75,132.054]
["binance-futures","ETHUSDT",1760203131473,34.027,3823.62,3823.61,51.049]
["binance-futures","ETHUSDT",1760203182744,22.01,3826.89,3826.88,129.529]
["binance-futures","ETHUSDT",1760203251025,1.957,3828.36,3828.35,187.88]
["binance-futures","ETHUSDT",1760203265506,2.601,3829.28,3829.27,127.69]
["binance-futures","ETHUSDT",1760203312970,36.692,3830.28,3830.27,48.694]
["binance-futures","ETHUSDT",1760203344640,219.048,3832.05,3832.04,16.417]
["binance-futures","ETHUSDT",1760203392362,71.873,3834.0,3833.99,31.17]
["binance-futures","ETHUSDT",1760203441902,43.97,3834.59,3834.58,12.132]
["binance-futures","ETHUSDT",1760203489495,9.029,3833.93,3833.92,138.577]
["binance-futures","ETHUSDT",1760203569690,15.991,3837.62,3837.61,126.926]
["binance-futures","ETHUSDT",1760203604168,38.464,3838.23,3838.22,74.688]
["binance-futures","ETHUSDT",1760203651218,16.413,3837.52,3837.51,65.871]
["binance-futures","ETHUSDT",1760203701403,48.972,3835.88,3835.87,59.306]
["binance-futures","ETHUSDT",1760203722597,41.015,3834.85,3834.84,10.232]
["binance-futures","ETHUSDT",1760203790872,111.443,3834.1,3834.09,4.631]
["binance-futures","ETHUSDT",1760203840096,0.011,3828.51,3828.5,82.775]
["binance-futures","ETHUSDT",1760203872610,2.936,3831.72,3831.71,95.042]
["binance-futures","ETHUSDT",1760203923142,54.047,3829.45,3829.44,47.752]
["binance-futures","ETHUSDT",1760203957898,71.634,3833.06,3833.05,9.002]
["binance-futures","ETHUSDT",1760204002105,0.287,3831.54,3831.53,302.956]
["binance-futures","ETHUSDT",1760204053553,215.649,3827.7,3827.69,7.06]
["binance-futures","ETHUSDT",1760204131472,43.732,3828.07,3828.06,43.57]
["binance-futures","ETHUSDT",1760204181327,13.074,3823.31,3823.3,154.087]
["binance-futures","ETHUSDT",1760204212189,3.743,3821.77,3821.76,52.148]
["binance-futures","ETHUSDT",1760204248171,123.975,3818.01,3818.0,43.781]
["binance-futures","ETHUSDT",1760204307480,17.606,3815.26,3815.25,183.226]
["binance-futures","ETHUSDT",1760204339647,1.517,3817.1,3817.09,121.796]
["binance-futures","ETHUSDT",1760204390244,106.267,3813.73,3813.72,13.851]
["binance-futures","ETHUSDT",1760204435657,38.71,3813.12,3813.11,110.99]
["binance-futures","ETHUSDT",1760204469657,25.178,3812.72,3812.71,89.128]
["binance-futures","ETHUSDT",1760204517672,113.439,3811.72,3811.71,14.116]
["binance-futures","ETHUSDT",1760204600294,44.475,3814.66,3814.65,57.581]
["binance-futures","ETHUSDT",1760204653261,151.702,3815.85,3815.84,14.625]
["binance-futures","ETHUSDT",1760204706804,16.284,3818.11,3818.1,101.424]
["binance-futures","ETHUSDT",1760204712619,60.101,3817.53,3817.52,52.025]
["binance-futures","ETHUSDT",1760204788942,136.372,3814.54,3814.53,29.892]
["binance-futures","ETHUSDT",1760204820317,49.769,3815.05,3815.04,99.32]
["binance-futures","ETHUSDT",1760204871359,53.422,3811.95,3811.94,58.422]
["binance-futures","ETHUSDT",1760204916498,36.417,3815.05,3815.04,39.786]
["binance-futures","ETHUSDT",1760204938320,15.407,3817.59,3817.58,142.709]
["binance-futures","ETHUSDT",1760204999535,80.367,3817.41,3817.4,7.781]
["binance-futures","ETHUSDT",1760205051248,20.833,3816.96,3816.95,66.164]
["binance-futures","ETHUSDT",1760205085435,65.647,3816.05,3816.04,41.37]
["binance-futures","ETHUSDT",1760205139188,66.532,3816.65,3816.64,20.087]
["binance-futures","ETHUSDT",1760205225031,2.515,3821.67,3821.66,66.649]
["binance-futures","ETHUSDT",1760205250195,120.689,3821.63,3821.62,92.775]
["binance-futures","ETHUSDT",1760205327231,25.249,3823.61,3823.6,55.265]
["binance-futures","ETHUSDT",1760205360109,35.082,3823.3,3823.29,35.21]
["binance-futures","ETHUSDT",1760205414726,83.386,3824.78,3824.77,141.664]
["binance-futures","ETHUSDT",1760205465847,0.123,3822.01,3822.0,249.46]
["binance-futures","ETHUSDT",1760205491317,2.94,3822.01,3822.0,224.047]
["binance-futures","ETHUSDT",1760205568010,20.267,3822.62,3822.61,53.339]
["binance-futures","ETHUSDT",1760205608872,161.122,3822.72,3822.71,13.008]
["binance-futures","ETHUSDT",1760205662490,94.631,3819.02,3819.01,20.855]
["binance-futures","ETHUSDT",1760205717583,65.414,3821.06,3821.05,46.814]
["binance-futures","ETHUSDT",1760205756343,167.847,3820.51,3820.5,1.167]
["binance-futures","ETHUSDT",1760205846975,17.012,3819.12,3819.11,55.835]
["binance-futures","ETHUSDT",1760205881210,86.151,3818.05,3818.04,56.008]
["binance-futures","ETHUSDT",1760205934918,26.051,3815.73,3815.72,67.644]
["binance-futures","ETHUSDT",1760205986071,142.708,3814.36,3814.35,1.38]
["binance-futures","ETHUSDT",1760206015961,21.682,3815.96,3815.95,156.108]
["binance-futures","ETHUSDT",1760206052861,59.281,3819.04,3819.03,25.367]
["binance-futures","ETHUSDT",1760206113750,46.106,3817.44,3817.43,59.517]
["binance-futures","ETHUSDT",1760206148919,79.134,3818.01,3818.0,60.99]
["binance-futures","ETHUSDT",1760206206242,38.044,3817.85,3817.84,217.501]
["binance-futures","ETHUSDT",1760206296852,19.51,3815.02,3815.01,117.715]
["binance-futures","ETHUSDT",1760206305821,0.043,3816.62,3816.48,3.394]
["binance-futures","ETHUSDT",1760206351751,166.906,3817.11,3817.1,18.982]
["binance-futures","ETHUSDT",1760206432512,85.714,3815.1,3815.09,22.703]
["binance-futures","ETHUSDT",1760206479326,36.123,3815.39,3815.38,72.592]
["binance-futures","ETHUSDT",1760206528925,185.491,3815.02,3815.01,22.309]
["binance-futures","ETHUSDT",1760206537524,7.463,3816.26,3816.25,165.595]
["binance-futures","ETHUSDT",1760206605476,2.108,3816.5,3816.49,138.791]
["binance-futures","ETHUSDT",1760206637025,8.656,3818.64,3818.63,181.986]
["binance-futures","ETHUSDT",1760206684380,88.775,3815.72,3815.71,9.603]
["binance-futures","ETHUSDT",1760206732241,28.836,3818.03,3818.02,55.134]
["binance-futures","ETHUSDT",1760206763041,112.257,3819.84,3819.83,23.576]
["binance-futures","ETHUSDT",1760206820104,30.704,3816.94,3816.93,80.071]
["binance-futures","ETHUSDT",1760206890581,11.493,3816.71,3816.7,246.754]
["binance-futures","ETHUSDT",1760206943988,169.822,3819.91,3819.9,169.86]
["binance-futures","ETHUSDT",1760206946635,80.672,3817.27,3817.26,2.199]
["binance-futures","ETHUSDT",1760207026476,0.666,3814.35,3814.34,135.492]
["binance-futures","ETHUSDT",1760207054352,97.886,3814.49,3814.48,237.725]
["binance-futures","ETHUSDT",1760207124855,88.894,3812.81,3812.8,44.041]
["binance-futures","ETHUSDT",1760207158896,13.349,3812.51,3812.5,117.707]
["binance-futures","ETHUSDT",1760207213695,7.608,3815.06,3815.05,125.135]
["binance-futures","ETHUSDT",1760207250204,7.158,3817.9,3817.89,203.931]
["binance-futures","ETHUSDT",1760207299810,91.863,3816.03,3816.02,43.819]
["binance-futures","ETHUSDT",1760207363832,110.589,3814.01,3814.0,43.45]
["binance-futures","ETHUSDT",1760207402524,111.87,3813.31,3813.3,47.658]
["binance-futures","ETHUSDT",1760207451659,156.948,3812.15,3812.14,1.42]
["binance-futures","ETHUSDT",1760207524990,0.815,3813.29,3813.28,236.294]
["binance-futures","ETHUSDT",1760207537664,147.308,3812.36,3812.35,38.762]
["binance-futures","ETHUSDT",1760207616375,38.675,3812.23,3812.22,30.687]
["binance-futures","ETHUSDT",1760207645940,28.07,3810.94,3810.93,70.161]
["binance-futures","ETHUSDT",1760207699682,23.341,3812.13,3812.12,86.248]
["binance-futures","ETHUSDT",1760207751003,33.419,3813.88,3813.87,184.502]
["binance-futures","ETHUSDT",1760207781028,103.624,3818.35,3818.34,12.31]
["binance-futures","ETHUSDT",1760207822869,3.67,3811.68,3811.67,135.708]
["binance-futures","ETHUSDT",1760207866356,58.666,3810.12,3810.11,125.914]
["binance-futures","ETHUSDT",1760207917093,4.535,3812.0,3811.99,129.233]
["binance-futures","ETHUSDT",1760207963579,49.563,3817.18,3817.17,84.933]
["binance-futures","ETHUSDT",1760208041410,140.311,3821.48,3821.47,37.144]
["binance-futures","ETHUSDT",1760208054493,20.857,3822.41,3822.4,74.963]
["binance-futures","ETHUSDT",1760208093240,36.402,3822.75,3822.74,138.015]
["binance-futures","ETHUSDT",1760208176285,20.282,3822.29,3822.28,210.78]
["binance-futures","ETHUSDT",1760208230248,138.44,3820.76,3820.75,16.326]
["binance-futures","ETHUSDT",1760208265764,155.693,3818.71,3818.7,63.211]
["binance-futures","ETHUSDT",1760208301050,41.417,3820.47,3820.46,45.748]
["binance-futures","ETHUSDT",1760208374271,10.573,3817.38,3817.37,144.247]
["binance-futures","ETHUSDT",1760208409618,97.344,3816.66,3816.65,10.833]
["binance-futures","ETHUSDT",1760208455114,6.995,3812.36,3812.35,160.357]
["binance-futures","ETHUSDT",1760208485052,196.526,3812.49,3812.48,33.647]
["binance-futures","ETHUSDT",1760208534384,7.64,3814.35,3814.34,133.976]
["binance-futures","ETHUSDT",1760208591809,20.554,3816.09,3816.08,74.651]
["binance-futures","ETHUSDT",1760208663313,166.932,3817.1,3817.09,12.043]
["binance-futures","ETHUSDT",1760208714213,16.109,3815.62,3815.61,102.874]
["binance-futures","ETHUSDT",1760208766054,10.754,3815.47,3815.46,220.369]
["binance-futures","ETHUSDT",1760208800909,19.148,3815.72,3815.71,50.549]
["binance-futures","ETHUSDT",1760208831201,3.239,3814.64,3814.63,60.546]
["binance-futures","ETHUSDT",1760208883755,119.431,3813.5,3813.49,7.253]
["binance-futures","ETHUSDT",1760208934317,8.331,3812.32,3812.31,209.597]
["binance-futures","ETHUSDT",1760208986748,18.91,3812.59,3812.58,78.166]
["binance-futures","ETHUSDT",1760209020964,133.571,3813.5,3813.49,24.019]
["binance-futures","ETHUSDT",1760209071315,226.471,3812.43,3812.42,0.794]
["binance-futures","ETHUSDT",1760209135308,196.238,3813.45,3813.44,22.902]
["binance-futures","ETHUSDT",1760209220085,11.442,3809.48,3809.47,0.06]
["binance-futures","ETHUSDT",1760209222468,92.892,3809.93,3809.92,27.887]
["binance-futures","ETHUSDT",1760209296616,97.835,3810.72,3810.71,46.772]
["binance-futures","ETHUSDT",1760209346342,164.932,3805.01,3805.0,115.645]
["binance-futures","ETHUSDT",1760209370733,34.317,3805.1,3805.09,123.373]
["binance-futures","ETHUSDT",1760209418206,111.397,3798.3,3798.29,122.245]
["binance-futures","ETHUSDT",1760209461950,17.859,3797.23,3797.22,108.503]
["binance-futures","ETHUSDT",1760209490280,3.824,3797.31,3797.3,107.03]
["binance-futures","ETHUSDT",1760209532582,7.631,3806.6,3806.59,91.449]
["binance-futures","ETHUSDT",1760209572843,189.665,3805.45,3805.44,16.52]
["binance-futures","ETHUSDT",1760209607350,141.451,3805.01,3805.0,67.854]
["binance-futures","ETHUSDT",1760209660905,143.683,3798.54,3798.53,39.101]
["binance-futures","ETHUSDT",1760209707630,42.855,3801.28,3801.27,37.515]
["binance-futures","ETHUSDT",1760209788620,79.036,3798.37,3798.36,31.11]
["binance-futures","ETHUSDT",1760209804567,39.972,3799.84,3799.83,48.293]
["binance-futures","ETHUSDT",1760209871870,31.498,3793.17,3793.16,195.743]
["binance-futures","ETHUSDT",1760209915212,22.278,3784.44,3784.43,75.716]
["binance-futures","ETHUSDT",1760209959375,70.086,3781.6,3781.59,36.309]
["binance-futures","ETHUSDT",1760209986918,36.285,3775.27,3775.26,39.957]
["binance-futures","ETHUSDT",1760210028840,31.835,3773.22,3773.21,75.956]
["binance-futures","ETHUSDT",1760210074831,36.314,3778.88,3778.87,92.295]
["binance-futures","ETHUSDT",1760210099226,38.314,3782.38,3782.37,56.676]
["binance-futures","ETHUSDT",1760210142098,48.199,3776.38,3776.37,31.229]
["binance-futures","ETHUSDT",1760210212281,4.921,3773.81,3773.8,72.074]
["binance-futures","ETHUSDT",1760210214517,1.165,3774.31,3774.3,146.615]
["binance-futures","ETHUSDT",1760210268648,31.252,3760.43,3760.42,207.458]
["binance-futures","ETHUSDT",1760210326861,47.656,3761.42,3761.41,76.124]
["binance-futures","ETHUSDT",1760210369718,119.487,3763.75,3763.74,0.395]
["binance-futures","ETHUSDT",1760210397832,125.083,3760.61,3760.6,11.125]
["binance-futures","ETHUSDT",1760210441372,14.146,3757.39,3757.38,53.083]
["binance-futures","ETHUSDT",1760210470015,48.714,3755.04,3755.03,14.437]
["binance-futures","ETHUSDT",1760210512595,5.422,3753.97,3753.96,124.033]
["binance-futures","ETHUSDT",1760210556165,85.497,3751.34,3751.33,46.831]
["binance-futures","ETHUSDT",1760210599965,61.239,3748.64,3748.63,51.205]
["binance-futures","ETHUSDT",1760210627353,2.545,3749.49,3749.48,127.759]
["binance-futures","ETHUSDT",1760210670572,326.731,3751.04,3751.03,0.241]
["binance-futures","ETHUSDT",1760210738944,15.489,3753.92,3753.91,128.585]
["binance-futures","ETHUSDT",1760210782054,16.561,3764.5,3764.49,67.107]
["binance-futures","ETHUSDT",1760210824291,54.14,3771.55,3771.54,43.184]
["binance-futures","ETHUSDT",1760210853929,63.923,3765.32,3765.31,17.899]
["binance-futures","ETHUSDT",1760210897256,0.869,3771.09,3771.08,72.206]
["binance-futures","ETHUSDT",1760210933802,72.288,3771.48,3771.47,27.034]
["binance-futures","ETHUSDT",1760210969725,33.436,3766.08,3766.07,94.277]
["binance-futures","ETHUSDT",1760211013613,123.167,3763.23,3763.22,4.132]
["binance-futures","ETHUSDT",1760211041433,25.319,3762.48,3762.47,89.176]
["binance-futures","ETHUSDT",1760211085303,29.817,3756.65,3756.64,19.42]
["binance-futures","ETHUSDT",1760211128888,49.881,3760.9,3760.89,32.311]
["binance-futures","ETHUSDT",1760211157465,230.384,3758.16,3758.15,38.33]
["binance-futures","ETHUSDT",1760211201182,62.102,3752.2,3752.19,2.426]
["binance-futures","ETHUSDT",1760211270916,6.193,3739.08,3739.0,60.674]
["binance-futures","ETHUSDT",1760211314357,28.59,3743.81,3743.8,81.102]
["binance-futures","ETHUSDT",1760211331532,6.376,3748.12,3748.11,51.979]
["binance-futures","ETHUSDT",1760211385838,36.673,3755.68,3755.67,52.991]
["binance-futures","ETHUSDT",1760211429452,23.675,3755.96,3755.95,101.52]
["binance-futures","ETHUSDT",1760211457766,23.333,3756.57,3756.56,61.019]
["binance-futures","ETHUSDT",1760211500394,92.939,3755.01,3755.0,11.376]
["binance-futures","ETHUSDT",1760211544420,92.886,3752.43,3752.42,29.404]
["binance-futures","ETHUSDT",1760211595042,93.813,3750.6,3750.59,1.866]
["binance-futures","ETHUSDT",1760211616407,15.168,3750.29,3750.28,82.698]
["binance-futures","ETHUSDT",1760211660112,122.537,3752.6,3752.59,36.943]
["binance-futures","ETHUSDT",1760211730386,108.183,3751.15,3751.14,6.3]
["binance-futures","ETHUSDT",1760211775280,0.011,3752.96,3752.92,158.527]
["binance-futures","ETHUSDT",1760211801028,13.901,3749.43,3749.42,95.416]
["binance-futures","ETHUSDT",1760211851117,104.721,3748.26,3748.25,0.225]
["binance-futures","ETHUSDT",1760211896548,33.553,3750.17,3750.16,41.254]
["binance-futures","ETHUSDT",1760211924769,64.456,3751.48,3751.47,4.713]
["binance-futures","ETHUSDT",1760211967644,90.891,3755.43,3755.42,30.443]
["binance-futures","ETHUSDT",1760211999500,0.266,3754.48,3754.47,206.506]
["binance-futures","ETHUSDT",1760212040968,124.665,3749.91,3749.9,20.262]
["binance-futures","ETHUSDT",1760212085130,89.514,3756.99,3756.98,13.64]
["binance-futures","ETHUSDT",1760212159710,42.291,3754.99,3754.98,99.369]
["binance-futures","ETHUSDT",1760212162674,50.499,3755.64,3755.63,17.394]
["binance-futures","ETHUSDT",1760212213077,0.223,3754.67,3754.66,121.936]
["binance-futures","ETHUSDT",1760212283763,53.395,3756.45,3756.44,14.013]
["binance-futures","ETHUSDT",1760212336326,80.355,3753.01,3752.99,0.765]
["binance-futures","ETHUSDT",1760212365122,74.123,3749.05,3749.04,14.182]
["binance-futures","ETHUSDT",1760212410728,3.058,3746.26,3746.25,166.632]
["binance-futures","ETHUSDT",1760212455653,48.37,3745.08,3745.07,5.088]
["binance-futures","ETHUSDT",1760212497114,14.088,3736.29,3736.28,68.794]
["binance-futures","ETHUSDT",1760212531133,2.988,3731.23,3731.22,0.05]
["binance-futures","ETHUSDT",1760212575720,6.146,3739.99,3739.98,91.405]
["binance-futures","ETHUSDT",1760212604111,28.343,3748.9,3748.89,34.084]
["binance-futures","ETHUSDT",1760212649307,26.735,3751.33,3751.32,26.875]
["binance-futures","ETHUSDT",1760212704082,44.383,3754.24,3754.23,2.978]
["binance-futures","ETHUSDT",1760212765113,0.046,3755.49,3755.48,194.89]
["binance-futures","ETHUSDT",1760212810852,77.854,3755.36,3755.35,30.001]
["binance-futures","ETHUSDT",1760212839581,42.373,3761.0,3760.99,26.717]
["binance-futures","ETHUSDT",1760212884386,34.221,3754.74,3754.73,58.343]
["binance-futures","ETHUSDT",1760212928396,8.356,3758.39,3758.38,97.731]
["binance-futures","ETHUSDT",1760212968009,55.544,3757.27,3757.26,7.027]
["binance-futures","ETHUSDT",1760213003237,31.048,3745.46,3745.45,52.035]
["binance-futures","ETHUSDT",1760213031585,0.235,3750.9,3750.89,119.438]
["binance-futures","ETHUSDT",1760213076823,13.663,3752.89,3752.88,32.889]
["binance-futures","ETHUSDT",1760213121654,66.887,3745.1,3745.09,6.306]
["binance-futures","ETHUSDT",1760213175908,30.767,3750.82,3750.81,58.447]
["binance-futures","ETHUSDT",1760213194977,4.62,3747.29,3747.28,44.795]
["binance-futures","ETHUSDT",1760213265983,15.749,3743.13,3743.12,43.647]
["binance-futures","ETHUSDT",1760213310118,1.301,3747.1,3747.09,68.138]
["binance-futures","ETHUSDT",1760213356139,126.347,3747.1,3747.09,43.503]
["binance-futures","ETHUSDT",1760213384299,69.489,3745.01,3745.0,6.548]
["binance-futures","ETHUSDT",1760213429364,17.787,3743.71,3743.7,36.528]
["binance-futures","ETHUSDT",1760213472990,93.42,3747.95,3747.94,13.969]
["binance-futures","ETHUSDT",1760213502138,157.406,3743.57,3743.56,1.541]
["binance-futures","ETHUSDT",1760213546653,21.203,3744.18,3744.17,63.952]
["binance-futures","ETHUSDT",1760213590394,32.184,3739.4,3739.39,29.179]
["binance-futures","ETHUSDT",1760213620068,125.106,3746.43,3746.42,13.797]
["binance-futures","ETHUSDT",1760213665200,87.946,3744.63,3744.62,27.121]
["binance-futures","ETHUSDT",1760213736217,61.815,3742.09,3742.08,15.596]
["binance-futures","ETHUSDT",1760213781633,25.272,3739.3,3739.29,20.941]
["binance-futures","ETHUSDT",1760213811646,48.265,3735.01,3735.0,484.623]
["binance-futures","ETHUSDT",1760213854369,79.661,3738.34,3738.33,14.516]
["binance-futures","ETHUSDT",1760213901836,0.024,3733.39,3733.38,248.298]
["binance-futures","ETHUSDT",1760213931157,85.002,3735.78,3735.77,10.242]
["binance-futures","ETHUSDT",1760213976183,7.17,3739.2,3739.19,68.334]
["binance-futures","ETHUSDT",1760214020720,49.787,3736.8,3736.79,6.038]
["binance-futures","ETHUSDT",1760214064525,88.585,3739.77,3739.76,0.27]
["binance-futures","ETHUSDT",1760214096267,75.654,3735.14,3735.13,31.137]
["binance-futures","ETHUSDT",1760214126632,81.309,3732.55,3732.54,0.274]
["binance-futures","ETHUSDT",1760214172291,10.673,3724.49,3724.48,26.147]
["binance-futures","ETHUSDT",1760214215999,39.856,3729.29,3729.28,60.83]
["binance-futures","ETHUSDT",1760214275064,7.606,3729.11,3729.1,53.688]
["binance-futures","ETHUSDT",1760214334446,7.982,3722.24,3722.23,46.887]
["binance-futures","ETHUSDT",1760214380718,37.615,3722.18,3722.17,110.551]
["binance-futures","ETHUSDT",1760214409701,62.063,3720.53,3720.52,0.294]
["binance-futures","ETHUSDT",1760214454073,13.178,3723.01,3723.0,72.782]
["binance-futures","ETHUSDT",1760214483240,8.513,3710.01,3707.62,18.021]
["binance-futures","ETHUSDT",1760214540759,103.215,3713.56,3713.55,2.545]
["binance-futures","ETHUSDT",1760214571631,42.896,3719.85,3719.84,132.209]
["binance-futures","ETHUSDT",1760214601561,65.762,3717.46,3717.45,49.68]
["binance-futures","ETHUSDT",1760214647061,9.84,3704.14,3704.13,23.944]
["binance-futures","ETHUSDT",1760214719226,0.011,3694.72,3694.65,0.033]
["binance-futures","ETHUSDT",1760214750968,0.074,3687.37,3687.36,13.534]
["binance-futures","ETHUSDT",1760214766377,7.22,3689.27,3689.26,53.417]
["binance-futures","ETHUSDT",1760214836260,45.881,3688.05,3688.04,19.07]
["binance-futures","ETHUSDT",1760214881173,30.404,3689.75,3689.74,35.608]
["binance-futures","ETHUSDT",1760214924540,19.514,3701.51,3701.5,19.872]
["binance-futures","ETHUSDT",1760214955354,47.337,3699.65,3699.64,30.144]
["binance-futures","ETHUSDT",1760214997106,17.82,3695.63,3695.62,26.804]
["binance-futures","ETHUSDT",1760215025813,25.098,3692.15,3692.14,36.189]
["binance-futures","ETHUSDT",1760215069932,28.468,3690.0,3689.99,29.893]
["binance-futures","ETHUSDT",1760215114279,27.402,3688.84,3688.83,2442.838]
["binance-futures","ETHUSDT",1760215142681,146.767,3692.25,3692.24,9.493]
["binance-futures","ETHUSDT",1760215215080,18.102,3700.31,3700.3,73.47]
["binance-futures","ETHUSDT",1760215258197,25.527,3698.63,3698.62,44.781]
["binance-futures","ETHUSDT",1760215302132,44.054,3702.4,3702.39,20.885]
["binance-futures","ETHUSDT",1760215348571,85.168,3694.0,3693.99,14.905]
["binance-futures","ETHUSDT",1760215377325,16.212,3690.01,3690.0,17.202]
["binance-futures","ETHUSDT",1760215425504,51.851,3694.25,3694.24,37.664]
["binance-futures","ETHUSDT",1760215469854,38.129,3686.54,3686.53,17.436]
["binance-futures","ETHUSDT",1760215500540,33.037,3689.67,3689.66,0.039]
["binance-futures","ETHUSDT",1760215545352,13.941,3691.0,3690.99,55.089]
["binance-futures","ETHUSDT",1760215573875,24.892,3697.15,3697.14,97.469]
["binance-futures","ETHUSDT",1760215636004,58.454,3703.83,3703.82,19.788]
["binance-futures","ETHUSDT",1760215663435,66.302,3708.55,3708.54,0.332]
["binance-futures","ETHUSDT",1760215736321,22.155,3692.67,3692.66,15.676]
["binance-futures","ETHUSDT",1760215738993,18.93,3692.7,3692.69,51.909]
["binance-futures","ETHUSDT",1760215783668,15.548,3694.99,3694.98,59.68]
["binance-futures","ETHUSDT",1760215844752,40.846,3703.43,3703.42,16.721]
["binance-futures","ETHUSDT",1760215899683,0.146,3696.98,3696.97,138.506]
["binance-futures","ETHUSDT",1760215929874,66.912,3697.05,3697.04,3.626]
["binance-futures","ETHUSDT",1760215974739,3.525,3689.87,3689.86,149.096]
["binance-futures","ETHUSDT",1760216019727,0.979,3692.66,3692.65,143.314]
["binance-futures","ETHUSDT",1760216050125,62.204,3689.82,3689.81,14.554]
["binance-futures","ETHUSDT",1760216110266,24.451,3678.75,3678.74,25.483]
["binance-futures","ETHUSDT",1760216122976,0.167,3678.8,3678.79,146.807]
["binance-futures","ETHUSDT",1760216167271,18.308,3676.81,3676.8,20.51]
["binance-futures","ETHUSDT",1760216211713,105.79,3668.76,3668.75,15.562]
["binance-futures","ETHUSDT",1760216281889,75.448,3680.0,3679.99,6.869]
["binance-futures","ETHUSDT",1760216316067,70.493,3689.41,3689.4,6.426]
["binance-futures","ETHUSDT",1760216369121,74.463,3700.04,3700.03,17.993]
["binance-futures","ETHUSDT",1760216398421,33.347,3693.54,3693.53,2.71]
["binance-futures","ETHUSDT",1760216442722,14.701,3687.87,3687.86,41.647]
["binance-futures","ETHUSDT",1760216471508,0.479,3683.53,3683.52,59.295]
["binance-futures","ETHUSDT",1760216521693,1.671,3683.51,3683.5,52.672]
["binance-futures","ETHUSDT",1760216560804,14.222,3680.75,3680.45,11.772]
["binance-futures","ETHUSDT",1760216589178,14.779,3676.28,3676.27,65.521]
["binance-futures","ETHUSDT",1760216633461,0.128,3671.24,3671.23,165.436]
["binance-futures","ETHUSDT",1760216678064,0.039,3669.86,3669.85,29.987]
["binance-futures","ETHUSDT",1760216748570,4.047,3658.1,3658.09,64.244]
["binance-futures","ETHUSDT",1760216782992,46.338,3644.86,3644.85,32.357]
["binance-futures","ETHUSDT",1760216822964,10.053,3657.41,3657.4,44.373]
["binance-futures","ETHUSDT",1760216867666,0.033,3658.76,3658.75,6.146]
["binance-futures","ETHUSDT",1760216911656,15.57,3660.52,3660.51,34.828]
["binance-futures","ETHUSDT",1760216940701,106.981,3649.19,3649.18,0.941]
["binance-futures","ETHUSDT",1760216989836,75.133,3653.9,3653.89,0.034]
["binance-futures","ETHUSDT",1760217013762,23.338,3655.69,3655.68,68.159]
["binance-futures","ETHUSDT",1760217057535,19.485,3654.84,3654.83,42.455]
["binance-futures","ETHUSDT",1760217101809,51.2,3655.33,3655.32,7.772]
["binance-futures","ETHUSDT",1760217129913,0.323,3657.89,3657.88,60.541]
["binance-futures","ETHUSDT",1760217192208,0.311,3671.0,3670.99,46.919]
["binance-futures","ETHUSDT",1760217216112,11.196,3665.68,3665.67,23.129]
["binance-futures","ETHUSDT",1760217287161,0.132,3668.33,3668.32,69.613]
["binance-futures","ETHUSDT",1760217332228,18.365,3667.75,3667.74,16.052]
["binance-futures","ETHUSDT",1760217360349,28.572,3675.88,3675.87,20.554]
["binance-futures","ETHUSDT",1760217403933,38.628,3687.12,3687.11,8.192]
["binance-futures","ETHUSDT",1760217454048,31.521,3691.37,3691.36,0.095]
["binance-futures","ETHUSDT",1760217478463,24.043,3688.14,3688.13,14.98]
["binance-futures","ETHUSDT",1760217523164,34.67,3687.36,3687.35,41.696]
["binance-futures","ETHUSDT",1760217551299,1.371,3691.13,3691.12,33.023]
["binance-futures","ETHUSDT",1760217595212,0.595,3685.69,3685.68,53.494]
["binance-futures","ETHUSDT",1760217659168,11.139,3685.1,3685.09,42.474]
["binance-futures","ETHUSDT",1760217709658,19.34,3686.16,3686.15,16.466]
["binance-futures","ETHUSDT",1760217712171,13.601,3686.13,3686.12,7.602]
["binance-futures","ETHUSDT",1760217755863,63.423,3698.22,3698.21,8.815]
["binance-futures","ETHUSDT",1760217825868,97.777,3708.0,3707.99,45.992]
["binance-futures","ETHUSDT",1760217863448,0.045,3722.59,3722.58,55.798]
["binance-futures","ETHUSDT",1760217898883,94.297,3728.77,3728.76,40.076]
["binance-futures","ETHUSDT",1760217943160,3.385,3727.23,3727.22,54.103]
["binance-futures","ETHUSDT",1760217987413,22.077,3728.05,3728.04,31.683]
["binance-futures","ETHUSDT",1760218015145,16.529,3734.68,3734.67,13.639]
["binance-futures","ETHUSDT",1760218058491,38.169,3731.61,3731.6,10.304]
["binance-futures","ETHUSDT",1760218122322,54.396,3725.59,3725.58,1.558]
["binance-futures","ETHUSDT",1760218131962,9.054,3724.27,3724.26,40.63]
["binance-futures","ETHUSDT",1760218176166,47.191,3722.17,3722.16,91.307]
["binance-futures","ETHUSDT",1760218250184,81.768,3716.27,3716.26,3895.553]
["binance-futures","ETHUSDT",1760218297149,0.044,3720.1,3720.09,56.137]
["binance-futures","ETHUSDT",1760218334582,54.413,3719.13,3719.12,33.648]
["binance-futures","ETHUSDT",1760218371951,1.114,3719.92,3719.91,32.599]
["binance-futures","ETHUSDT",1760218422590,43.13,3716.59,3716.58,18.684]
["binance-futures","ETHUSDT",1760218453106,23.855,3713.27,3713.26,84.36]
["binance-futures","ETHUSDT",1760218500263,43.392,3713.88,3713.87,10.595]
["binance-futures","ETHUSDT",1760218564320,7.898,3716.62,3716.61,57.623]
["binance-futures","ETHUSDT",1760218584646,22.543,3722.96,3722.95,175.08]
["binance-futures","ETHUSDT",1760218629902,8.962,3732.48,3732.47,29.053]
["binance-futures","ETHUSDT",1760218674346,75.099,3732.51,3732.5,0.292]
["binance-futures","ETHUSDT",1760218702991,66.52,3724.9,3724.89,37.828]
["binance-futures","ETHUSDT",1760218775041,63.204,3727.92,3727.91,29.433]
["binance-futures","ETHUSDT",1760218828381,74.346,3725.02,3725.01,33.19]
["binance-futures","ETHUSDT",1760218877324,3.9,3723.91,3723.9,98.989]
["binance-futures","ETHUSDT",1760218931572,0.362,3724.27,3724.26,116.942]
["binance-futures","ETHUSDT",1760218971558,23.333,3721.6,3721.59,22.725]
["binance-futures","ETHUSDT",1760219026671,49.948,3722.29,3722.28,2.769]
["binance-futures","ETHUSDT",1760219091529,20.015,3720.0,3719.99,21.531]
["binance-futures","ETHUSDT",1760219119468,0.471,3721.23,3721.22,32.336]
["binance-futures","ETHUSDT",1760219167117,44.308,3728.14,3728.13,1.339]
["binance-futures","ETHUSDT",1760219198321,21.012,3735.0,3734.99,26.668]
["binance-futures","ETHUSDT",1760219246244,60.358,3733.97,3733.96,2.58]
["binance-futures","ETHUSDT",1760219327643,6.517,3734.03,3734.02,63.674]
["binance-futures","ETHUSDT",1760219393514,38.582,3730.25,3730.24,0.678]
["binance-futures","ETHUSDT",1760219449992,21.605,3729.08,3729.07,25.264]
["binance-futures","ETHUSDT",1760219485330,2.646,3731.73,3731.72,47.482]
["binance-futures","ETHUSDT",1760219540829,21.529,3733.01,3733.0,79.833]
["binance-futures","ETHUSDT",1760219593980,2.703,3731.41,3731.4,65.835]
["binance-futures","ETHUSDT",1760219634540,39.126,3728.56,3728.55,0.504]
["binance-futures","ETHUSDT",1760219695176,9.534,3727.81,3727.8,58.053]
["binance-futures","ETHUSDT",1760219760612,4.96,3730.7,3730.69,118.734]
["binance-futures","ETHUSDT",1760219797572,90.632,3733.76,3733.75,144.675]
["binance-futures","ETHUSDT",1760219854476,63.371,3732.29,3732.28,13.507]
["binance-futures","ETHUSDT",1760219899510,13.944,3735.64,3735.63,120.05]
["binance-futures","ETHUSDT",1760219959310,25.978,3733.23,3733.22,30.465]
["binance-futures","ETHUSDT",1760220020821,13.192,3735.31,3735.3,99.94]
["binance-futures","ETHUSDT",1760220103247,83.3,3731.71,3731.7,5.279]
["binance-futures","ETHUSDT",1760220156422,165.628,3733.01,3733.0,3.338]
["binance-futures","ETHUSDT",1760220162234,9.965,3734.31,3734.3,112.375]
["binance-futures","ETHUSDT",1760220233258,62.811,3734.46,3734.45,52.278]
["binance-futures","ETHUSDT",1760220280961,1.348,3733.33,3733.32,310.098]
["binance-futures","ETHUSDT",1760220314549,118.555,3732.54,3732.53,61.339]
["binance-futures","ETHUSDT",1760220360528,116.7,3728.0,3727.99,130.826]
["binance-futures","ETHUSDT",1760220419501,52.643,3733.53,3733.52,116.646]
["binance-futures","ETHUSDT",1760220438241,100.982,3736.43,3736.42,211.668]
["binance-futures","ETHUSDT",1760220484373,79.88,3738.45,3738.44,208.191]
["binance-futures","ETHUSDT",1760220557702,137.402,3738.6,3738.59,1.203]
["binance-futures","ETHUSDT",1760220606402,41.045,3736.39,3736.38,194.674]
["binance-futures","ETHUSDT",1760220608945,165.816,3735.91,3735.9,6.162]
["binance-futures","ETHUSDT",1760220660522,140.581,3740.24,3740.23,22.773]
["binance-futures","ETHUSDT",1760220734278,141.381,3736.61,3736.6,22.4]
["binance-futures","ETHUSDT",1760220781102,146.218,3733.54,3733.53,4.965]
["binance-futures","ETHUSDT",1760220811607,57.566,3733.36,3733.35,91.756]
["binance-futures","ETHUSDT",1760220857366,220.424,3733.76,3733.75,0.286]
["binance-futures","ETHUSDT",1760220881120,57.548,3733.39,3733.38,38.364]
["binance-futures","ETHUSDT",1760220936712,89.699,3734.76,3734.75,0.406]
["binance-futures","ETHUSDT",1760220986578,60.752,3738.55,3738.54,70.012]
["binance-futures","ETHUSDT",1760221017264,42.768,3732.47,3732.46,42.877]
["binance-futures","ETHUSDT",1760221064472,45.494,3733.99,3733.98,158.007]
["binance-futures","ETHUSDT",1760221147884,101.876,3728.95,3728.94,77.603]
["binance-futures","ETHUSDT",1760221187405,129.546,3727.37,3727.36,46.5]
["binance-futures","ETHUSDT",1760221234706,37.749,3723.62,3723.61,79.681]
["binance-futures","ETHUSDT",1760221266405,228.135,3726.12,3726.11,7.779]
["binance-futures","ETHUSDT",1760221313019,22.346,3729.53,3729.52,76.653]
["binance-futures","ETHUSDT",1760221361251,59.017,3733.12,3733.11,127.048]
["binance-futures","ETHUSDT",1760221393424,119.341,3732.43,3732.42,41.653]
["binance-futures","ETHUSDT",1760221445594,57.464,3727.56,3727.55,59.103]
["binance-futures","ETHUSDT",1760221478556,69.508,3727.08,3727.07,10.096]
["binance-futures","ETHUSDT",1760221530936,127.3,3732.21,3732.2,69.929]
["binance-futures","ETHUSDT",1760221581568,311.842,3732.55,3732.54,12.681]
["binance-futures","ETHUSDT",1760221621971,0.283,3733.1,3733.09,258.153]
["binance-futures","ETHUSDT",1760221663702,77.136,3737.81,3737.8,58.104]
["binance-futures","ETHUSDT",1760221740702,88.189,3742.45,3742.44,78.763]
["binance-futures","ETHUSDT",1760221791612,73.343,3737.73,3737.72,21.507]
["binance-futures","ETHUSDT",1760221839656,64.715,3740.41,3740.4,138.638]
["binance-futures","ETHUSDT",1760221849269,56.752,3741.08,3741.07,42.923]
["binance-futures","ETHUSDT",1760221924185,206.009,3740.62,3740.61,32.144]
["binance-futures","ETHUSDT",1760221975626,0.01,3737.87,3737.78,22.778]
["binance-futures","ETHUSDT",1760222010120,48.689,3739.92,3739.91,46.945]
["binance-futures","ETHUSDT",1760222063391,32.366,3741.99,3741.98,49.095]
["binance-futures","ETHUSDT",1760222136913,1.002,3748.49,3748.48,169.732]
["binance-futures","ETHUSDT",1760222143449,53.289,3749.52,3749.51,59.275]
["binance-futures","ETHUSDT",1760222187936,63.944,3745.04,3745.03,111.835]
["binance-futures","ETHUSDT",1760222259434,320.912,3751.77,3751.76,0.787]
["binance-futures","ETHUSDT",1760222302862,149.668,3755.38,3755.37,13.718]
["binance-futures","ETHUSDT",1760222346669,29.137,3758.19,3758.18,198.557]
["binance-futures","ETHUSDT",1760222355507,103.893,3758.28,3758.27,13.534]
["binance-futures","ETHUSDT",1760222421564,75.194,3751.96,3751.95,129.708]
["binance-futures","ETHUSDT",1760222452231,173.116,3746.79,3746.78,3.128]
["binance-futures","ETHUSDT",1760222497793,76.17,3749.28,3749.27,70.806]
["binance-futures","ETHUSDT",1760222542860,45.152,3743.96,3743.95,185.865]
["binance-futures","ETHUSDT",1760222568541,55.267,3740.68,3740.67,117.18]
["binance-futures","ETHUSDT",1760222620451,35.533,3744.29,3744.28,168.1]
["binance-futures","ETHUSDT",1760222696172,105.774,3742.09,3742.08,50.947]
["binance-futures","ETHUSDT",1760222741702,128.887,3747.12,3747.11,37.117]
["binance-futures","ETHUSDT",1760222744348,98.866,3748.26,3748.25,2.019]
["binance-futures","ETHUSDT",1760222827668,95.659,3748.73,3748.72,13.63]
["binance-futures","ETHUSDT",1760222862482,23.564,3747.98,3747.97,174.596]
["binance-futures","ETHUSDT",1760222909688,60.009,3750.03,3750.02,91.226]
["binance-futures","ETHUSDT",1760222941065,20.219,3750.56,3750.55,145.843]
["binance-futures","ETHUSDT",1760222990910,126.742,3742.79,3742.78,31.887]
["binance-futures","ETHUSDT",1760223023573,60.816,3744.82,3744.81,185.04]
["binance-futures","ETHUSDT",1760223066888,62.612,3748.75,3748.74,58.112]
["binance-futures","ETHUSDT",1760223123105,7.581,3751.48,3751.47,96.254]
["binance-futures","ETHUSDT",1760223152951,87.2,3745.72,3745.71,3.872]
["binance-futures","ETHUSDT",1760223199166,5.912,3742.13,3742.12,209.378]
["binance-futures","ETHUSDT",1760223250418,63.149,3741.56,3741.55,101.939]
["binance-futures","ETHUSDT",1760223296030,12.95,3744.95,3744.94,105.634]
["binance-futures","ETHUSDT",1760223383788,137.344,3743.87,3743.86,2.396]
["binance-futures","ETHUSDT",1760223416071,177.226,3741.65,3741.64,117.751]
["binance-futures","ETHUSDT",1760223468336,37.952,3743.77,3743.76,81.164]
["binance-futures","ETHUSDT",1760223519026,151.869,3740.36,3740.35,13.896]
["binance-futures","ETHUSDT",1760223531420,68.573,3741.52,3741.51,60.363]
["binance-futures","ETHUSDT",1760223608354,133.062,3745.61,3745.6,5.761]
["binance-futures","ETHUSDT",1760223640541,117.081,3741.08,3740.73,0.033]
["binance-futures","ETHUSDT",1760223688053,149.548,3741.11,3741.1,60.829]
["binance-futures","ETHUSDT",1760223738340,56.755,3736.48,3736.47,110.486]
["binance-futures","ETHUSDT",1760223811740,13.69,3738.21,3738.2,163.405]
["binance-futures","ETHUSDT",1760223824430,87.241,3738.44,3738.43,33.36]
["binance-futures","ETHUSDT",1760223861435,108.316,3740.88,3740.87,58.79]
["binance-futures","ETHUSDT",1760223940705,126.673,3741.87,3741.86,51.429]
["binance-futures","ETHUSDT",1760223990491,152.719,3732.88,3732.87,29.796]
["binance-futures","ETHUSDT",1760224021443,66.202,3732.01,3732.0,479.355]
["binance-futures","ETHUSDT",1760224049291,73.451,3732.17,3732.16,19.736]
["binance-futures","ETHUSDT",1760224114751,24.195,3738.61,3738.6,394.055]
["binance-futures","ETHUSDT",1760224146131,55.051,3737.88,3737.87,37.822]
["binance-futures","ETHUSDT",1760224193680,30.36,3743.97,3743.96,33.283]
["binance-futures","ETHUSDT",1760224224759,3.005,3742.25,3742.24,63.049]
["binance-futures","ETHUSDT",1760224269655,60.832,3742.85,3742.84,32.587]
["binance-futures","ETHUSDT",1760224320338,53.466,3744.12,3744.11,17.865]
["binance-futures","ETHUSDT",1760224396137,52.344,3737.08,3737.07,30.203]
["binance-futures","ETHUSDT",1760224444560,53.064,3735.12,3735.11,39.979]
["binance-futures","ETHUSDT",1760224496242,43.334,3737.84,3737.83,139.276]
["binance-futures","ETHUSDT",1760224541992,20.74,3735.43,3735.42,49.118]
["binance-futures","ETHUSDT",1760224575000,33.301,3734.49,3734.48,34.445]
["binance-futures","ETHUSDT",1760224606723,85.788,3738.04,3738.03,3.171]
["binance-futures","ETHUSDT",1760224655718,7.314,3735.68,3735.67,70.099]
["binance-futures","ETHUSDT",1760224707327,120.828,3735.52,3735.51,1.642]
["binance-futures","ETHUSDT",1760224739773,79.378,3735.19,3735.18,25.028]
["binance-futures","ETHUSDT",1760224786644,13.591,3738.7,3738.69,141.435]
["binance-futures","ETHUSDT",1760224836699,26.486,3745.35,3745.34,110.992]
["binance-futures","ETHUSDT",1760224871457,2.383,3743.78,3743.77,70.735]
["binance-futures","ETHUSDT",1760224919864,83.665,3743.37,3743.36,13.501]
["binance-futures","ETHUSDT",1760225006680,0.3,3742.96,3742.95,179.308]
["binance-futures","ETHUSDT",1760225023507,3.278,3746.82,3746.81,44.923]
["binance-futures","ETHUSDT",1760225107336,18.568,3740.42,3740.41,1.72]
["binance-futures","ETHUSDT",1760225138525,108.612,3738.01,3738.0,10.258]
["binance-futures","ETHUSDT",1760225190821,44.157,3741.24,3741.23,71.575]
["binance-futures","ETHUSDT",1760225222569,26.738,3745.4,3745.39,80.158]
["binance-futures","ETHUSDT",1760225259229,21.644,3744.19,3744.18,74.42]
["binance-futures","ETHUSDT",1760225322745,64.868,3743.41,3743.4,3.529]
["binance-futures","ETHUSDT",1760225355915,184.83,3743.05,3743.04,0.117]
["binance-futures","ETHUSDT",1760225404527,42.131,3747.02,3747.01,20.668]
["binance-futures","ETHUSDT",1760225452023,38.156,3744.52,3744.51,58.434]
["binance-futures","ETHUSDT",1760225529857,20.595,3744.0,3743.99,98.671]
["binance-futures","ETHUSDT",1760225545513,25.179,3741.16,3741.15,25.933]
["binance-futures","ETHUSDT",1760225608239,26.66,3747.25,3747.24,53.198]
["binance-futures","ETHUSDT",1760225658155,22.073,3746.34,3746.33,143.4]
["binance-futures","ETHUSDT",1760225709121,78.125,3746.09,3746.08,5.174]
["binance-futures","ETHUSDT",1760225744339,129.392,3743.21,3743.2,3.818]
["binance-futures","ETHUSDT",1760225777490,24.893,3745.6,3745.59,29.267]
["binance-futures","ETHUSDT",1760225827057,27.086,3742.83,3742.82,244.101]
["binance-futures","ETHUSDT",1760225879262,7.605,3743.84,3743.83,120.743]
["binance-futures","ETHUSDT",1760225930451,23.504,3741.31,3741.3,53.379]
["binance-futures","ETHUSDT",1760225963346,30.867,3744.72,3744.71,116.531]
["binance-futures","ETHUSDT",1760226023567,60.255,3745.01,3745.0,48.037]
["binance-futures","ETHUSDT",1760226077711,34.094,3745.22,3745.21,97.016]
["binance-futures","ETHUSDT",1760226162888,13.421,3745.17,3745.16,84.927]
["binance-futures","ETHUSDT",1760226214152,18.912,3746.79,3746.78,75.719]
["binance-futures","ETHUSDT",1760226251022,84.348,3748.35,3748.34,4.534]
["binance-futures","ETHUSDT",1760226300414,48.784,3747.55,3747.54,11.434]
["binance-futures","ETHUSDT",1760226334980,26.443,3744.1,3744.09,126.457]
["binance-futures","ETHUSDT",1760226386137,90.772,3745.07,3745.06,14.407]
["binance-futures","ETHUSDT",1760226440232,111.274,3740.72,3740.71,20.527]
["binance-futures","ETHUSDT",1760226490152,28.787,3741.55,3741.54,12.042]
["binance-futures","ETHUSDT",1760226526019,0.71,3744.33,3744.32,126.279]
["binance-futures","ETHUSDT",1760226579289,20.682,3747.43,3747.42,39.975]
["binance-futures","ETHUSDT",1760226660446,26.132,3748.91,3748.9,72.729]
["binance-futures","ETHUSDT",1760226714132,15.84,3747.16,3747.15,30.552]
["binance-futures","ETHUSDT",1760226717303,16.601,3747.72,3747.71,45.268]
["binance-futures","ETHUSDT",1760226799878,121.865,3743.97,3743.96,25.406]
["binance-futures","ETHUSDT",1760226820131,26.696,3744.14,3744.13,17.595]
["binance-futures","ETHUSDT",1760226893064,57.4,3745.81,3745.8,28.794]
["binance-futures","ETHUSDT",1760226951985,19.0,3742.98,3742.97,85.822]
["binance-futures","ETHUSDT",1760227011672,90.519,3743.01,3743.0,14.716]
["binance-futures","ETHUSDT",1760227051954,13.26,3743.6,3743.59,102.651]
["binance-futures","ETHUSDT",1760227115647,27.39,3745.31,3745.3,85.642]
["binance-futures","ETHUSDT",1760227156787,47.654,3743.43,3743.42,161.276]
["binance-futures","ETHUSDT",1760227156837,39.624,3743.43,3743.42,24.999]
["binance-futures","ETHUSDT",1760227156889,39.554,3743.43,3743.42,24.933]
["binance-futures","ETHUSDT",1760227156940,39.423,3743.43,3743.42,24.933]
["binance-futures","ETHUSDT",1760227157042,9.588,3743.51,3743.5,42.52]
["binance-futures","ETHUSDT",1760227157093,6.224,3743.51,3743.5,43.225]
["binance-futures","ETHUSDT",1760227157144,6.224,3743.51,3743.5,42.851]
["binance-futures","ETHUSDT",1760227157195,6.233,3743.51,3743.5,44.569]
["binance-futures","ETHUSDT",1760227157245,6.239,3743.51,3743.5,45.283]
["binance-futures","ETHUSDT",1760227157295,6.239,3743.51,3743.5,49.306]
["binance-futures","ETHUSDT",1760227157348,6.239,3743.51,3743.5,49.225]
["binance-futures","ETHUSDT",1760227157401,6.239,3743.51,3743.5,49.234]
["binance-futures","ETHUSDT",1760227157450,6.239,3743.51,3743.5,49.225]
["binance-futures","ETHUSDT",1760227157503,6.239,3743.51,3743.5,50.135]
["binance-futures","ETHUSDT",1760227157549,10.615,3743.51,3743.5,48.029]
["binance-futures","ETHUSDT",1760227157605,10.887,3743.51,3743.5,48.044]
["binance-futures","ETHUSDT",1760227157656,6.502,3743.51,3743.5,50.347]
["binance-futures","ETHUSDT",1760227157712,6.511,3743.51,3743.5,48.606]
["binance-futures","ETHUSDT",1760227157810,6.511,3743.51,3743.5,48.617]
["binance-futures","ETHUSDT",1760227157867,10.119,3743.51,3743.5,48.083]
["binance-futures","ETHUSDT",1760227157917,10.119,3743.51,3743.5,48.108]
["binance-futures","ETHUSDT",1760227157970,16.114,3743.51,3743.5,48.1]
["binance-futures","ETHUSDT",1760227158022,16.114,3743.51,3743.5,47.833]
["binance-futures","ETHUSDT",1760227158073,16.114,3743.51,3743.5,44.347]
["binance-futures","ETHUSDT",1760227158125,16.114,3743.51,3743.5,47.454]
["binance-futures","ETHUSDT",1760227158172,16.114,3743.51,3743.5,47.467]
["binance-futures","ETHUSDT",1760227158229,16.114,3743.51,3743.5,46.76]
["binance-futures","ETHUSDT",1760227158282,16.117,3743.51,3743.5,42.567]
["binance-futures","ETHUSDT",1760227158440,16.117,3743.51,3743.5,42.556]
["binance-futures","ETHUSDT",1760227158492,19.471,3743.51,3743.5,42.556]
["binance-futures","ETHUSDT",1760227158548,19.468,3743.51,3743.5,42.556]
["binance-futures","ETHUSDT",1760227158588,19.48,3743.51,3743.5,42.58]
["binance-futures","ETHUSDT",1760227158704,18.904,3743.51,3743.5,42.646]
["binance-futures","ETHUSDT",1760227158810,13.197,3743.51,3743.5,42.646]
["binance-futures","ETHUSDT",1760227158861,20.625,3743.51,3743.5,42.654]
["binance-futures","ETHUSDT",1760227158913,20.625,3743.51,3743.5,42.552]
["binance-futures","ETHUSDT",1760227159018,20.637,3743.51,3743.5,42.774]
["binance-futures","ETHUSDT",1760227159117,19.643,3743.51,3743.5,42.78]
["binance-futures","ETHUSDT",1760227159175,19.637,3743.51,3743.5,42.835]
["binance-futures","ETHUSDT",1760227159224,19.631,3743.51,3743.5,42.835]
["binance-futures","ETHUSDT",1760227159384,19.631,3743.51,3743.5,42.836]
["binance-futures","ETHUSDT",1760227159488,19.634,3743.51,3743.5,42.836]
["binance-futures","ETHUSDT",1760227159644,19.634,3743.51,3743.5,42.654]
["binance-futures","ETHUSDT",1760227159792,19.631,3743.51,3743.5,42.648]
["binance-futures","ETHUSDT",1760227159850,19.631,3743.51,3743.5,37.307]
["binance-futures","ETHUSDT",1760227159957,19.631,3743.51,3743.5,37.325]
["binance-futures","ETHUSDT",1760227160057,19.631,3743.51,3743.5,37.342]
["binance-futures","ETHUSDT",1760227160112,19.631,3743.51,3743.5,39.574]
["binance-futures","ETHUSDT",1760227160162,16.277,3743.51,3743.5,39.58]
["binance-futures","ETHUSDT",1760227160218,16.277,3743.51,3743.5,39.392]
["binance-futures","ETHUSDT",1760227160424,16.269,3743.51,3743.5,43.118]
["binance-futures","ETHUSDT",1760227160539,65.825,3743.76,3743.75,127.05]
["binance-futures","ETHUSDT",1760227160589,65.749,3743.76,3743.75,44.891]
["binance-futures","ETHUSDT",1760227160640,65.749,3743.76,3743.75,44.912]
["binance-futures","ETHUSDT",1760227160692,65.758,3743.76,3743.75,44.921]
["binance-futures","ETHUSDT",1760227160745,65.764,3743.76,3743.75,30.699]
["binance-futures","ETHUSDT",1760227160796,65.764,3743.76,3743.75,34.007]
["binance-futures","ETHUSDT",1760227160844,65.764,3743.76,3743.75,33.807]
["binance-futures","ETHUSDT",1760227160950,65.764,3743.76,3743.75,37.564]
["binance-futures","ETHUSDT",1760227161050,26.109,3743.76,3743.75,37.846]
["binance-futures","ETHUSDT",1760227161106,26.084,3743.76,3743.75,37.854]
["binance-futures","ETHUSDT",1760227161156,26.084,3743.76,3743.75,37.856]
["binance-futures","ETHUSDT",1760227161256,26.084,3743.76,3743.75,37.863]
["binance-futures","ETHUSDT",1760227161314,26.084,3743.76,3743.75,37.141]
["binance-futures","ETHUSDT",1760227161468,26.071,3743.76,3743.75,35.223]
["binance-futures","ETHUSDT",1760227161520,25.502,3743.76,3743.75,35.223]
["binance-futures","ETHUSDT",1760227161574,25.768,3743.76,3743.75,35.241]
["binance-futures","ETHUSDT",1760227161624,25.753,3743.76,3743.75,35.241]
["binance-futures","ETHUSDT",1760227161672,25.753,3743.76,3743.75,35.265]
["binance-futures","ETHUSDT",1760227161728,24.393,3743.76,3743.75,35.265]
["binance-futures","ETHUSDT",1760227161876,24.398,3743.76,3743.75,32.242]
["binance-futures","ETHUSDT",1760227161992,24.398,3743.76,3743.75,26.536]
["binance-futures","ETHUSDT",1760227162045,25.84,3743.76,3743.75,13.894]
["binance-futures","ETHUSDT",1760227162146,24.852,3743.76,3743.75,19.607]
["binance-futures","ETHUSDT",1760227162201,24.847,3743.76,3743.75,13.9]
["binance-futures","ETHUSDT",1760227162306,24.344,3743.76,3743.75,13.9]
["binance-futures","ETHUSDT",1760227162356,24.344,3743.76,3743.75,13.906]
["binance-futures","ETHUSDT",1760227162453,24.344,3743.76,3743.75,18.766]
["binance-futures","ETHUSDT",1760227162623,24.354,3743.76,3743.75,18.766]
["binance-futures","ETHUSDT",1760227162778,24.354,3743.76,3743.75,18.773]
["binance-futures","ETHUSDT",1760227162942,24.354,3743.76,3743.75,18.918]
["binance-futures","ETHUSDT",1760227163048,24.354,3743.76,3743.75,19.251]
["binance-futures","ETHUSDT",1760227163101,24.293,3743.76,3743.75,19.264]
["binance-futures","ETHUSDT",1760227163204,24.293,3743.76,3743.75,19.289]
["binance-futures","ETHUSDT",1760227163309,24.293,3743.76,3743.75,21.19]
["binance-futures","ETHUSDT",1760227163356,24.293,3743.76,3743.75,24.86]
["binance-futures","ETHUSDT",1760227163412,24.278,3743.76,3743.75,24.86]
["binance-futures","ETHUSDT",1760227163468,24.25,3743.76,3743.75,24.878]
["binance-futures","ETHUSDT",1760227163521,5.961,3743.76,3743.75,32.186]
["binance-futures","ETHUSDT",1760227163573,5.961,3743.76,3743.75,33.686]
["binance-futures","ETHUSDT",1760227163624,4.987,3743.88,3743.87,234.373]
["binance-futures","ETHUSDT",1760227163675,35.301,3743.88,3743.87,75.536]
["binance-futures","ETHUSDT",1760227163725,31.446,3743.88,3743.87,52.995]
["binance-futures","ETHUSDT",1760227163775,31.512,3743.88,3743.87,51.485]
["binance-futures","ETHUSDT",1760227163830,31.518,3743.88,3743.87,55.305]
["binance-futures","ETHUSDT",1760227163935,31.511,3743.88,3743.87,55.33]
["binance-futures","ETHUSDT",1760227163982,31.511,3743.88,3743.87,63.935]
["binance-futures","ETHUSDT",1760227164040,31.511,3743.88,3743.87,63.921]
["binance-futures","ETHUSDT",1760227164141,31.511,3743.88,3743.87,67.315]
["binance-futures","ETHUSDT",1760227164195,31.511,3743.88,3743.87,67.295]
["binance-futures","ETHUSDT",1760227164300,31.517,3743.88,3743.87,67.295]
["binance-futures","ETHUSDT",1760227164354,24.077,3743.88,3743.87,67.289]
["binance-futures","ETHUSDT",1760227164612,24.071,3743.88,3743.87,67.289]
["binance-futures","ETHUSDT",1760227164672,24.077,3743.88,3743.87,57.287]
["binance-futures","ETHUSDT",1760227164728,24.071,3743.88,3743.87,42.11]
["binance-futures","ETHUSDT",1760227164777,24.071,3743.88,3743.87,42.124]
["binance-futures","ETHUSDT",1760227164828,24.053,3743.88,3743.87,42.124]
["binance-futures","ETHUSDT",1760227164876,25.294,3743.88,3743.87,42.132]
["binance-futures","ETHUSDT",1760227164931,25.585,3743.88,3743.87,42.132]
["binance-futures","ETHUSDT",1760227165034,25.594,3743.88,3743.87,41.317]
["binance-futures","ETHUSDT",1760227165091,25.594,3743.88,3743.87,41.344]
["binance-futures","ETHUSDT",1760227165192,25.606,3743.88,3743.87,41.368]
["binance-futures","ETHUSDT",1760227165245,25.606,3743.88,3743.87,40.833]
["binance-futures","ETHUSDT",1760227165296,25.606,3743.88,3743.87,40.841]
["binance-futures","ETHUSDT",1760227165346,25.572,3743.88,3743.87,40.858]
["binance-futures","ETHUSDT",1760227165454,25.572,3743.88,3743.87,40.867]
["binance-futures","ETHUSDT",1760227165500,29.433,3743.88,3743.87,39.993]
["binance-futures","ETHUSDT",1760227165608,29.472,3743.88,3743.87,32.659]
["binance-futures","ETHUSDT",1760227165662,39.389,3743.88,3743.87,30.77]
["binance-futures","ETHUSDT",1760227165713,29.396,3743.88,3743.87,30.777]
["binance-futures","ETHUSDT",1760227165818,19.479,3743.88,3743.87,30.777]
["binance-futures","ETHUSDT",1760227165920,32.399,3743.88,3743.87,15.105]
["binance-futures","ETHUSDT",1760227165978,32.411,3743.88,3743.87,15.026]
["binance-futures","ETHUSDT",1760227166029,33.211,3743.88,3743.87,15.032]
["binance-futures","ETHUSDT",1760227166348,33.217,3743.88,3743.87,15.361]
["binance-futures","ETHUSDT",1760227166400,32.417,3743.88,3743.87,15.367]
["binance-futures","ETHUSDT",1760227166448,32.131,3743.88,3743.87,15.367]
["binance-futures","ETHUSDT",1760227166501,32.131,3743.88,3743.87,15.392]
["binance-futures","ETHUSDT",1760227166613,32.131,3743.88,3743.87,15.397]
["binance-futures","ETHUSDT",1760227166664,32.131,3743.88,3743.87,15.415]
["binance-futures","ETHUSDT",1760227166712,32.137,3743.88,3743.87,15.415]
["binance-futures","ETHUSDT",1760227166771,32.13,3743.88,3743.87,15.401]
["binance-futures","ETHUSDT",1760227166823,29.198,3743.88,3743.87,15.236]
["binance-futures","ETHUSDT",1760227166873,19.293,3743.88,3743.87,31.876]
["binance-futures","ETHUSDT",1760227166919,19.318,3743.88,3743.87,31.885]
["binance-futures","ETHUSDT",1760227167032,19.312,3743.88,3743.87,32.321]
["binance-futures","ETHUSDT",1760227167083,22.666,3743.88,3743.87,32.321]
["binance-futures","ETHUSDT",1760227167135,22.654,3743.88,3743.87,32.321]
["binance-futures","ETHUSDT",1760227167290,22.654,3743.88,3743.87,32.286]
["binance-futures","ETHUSDT",1760227167547,22.666,3743.88,3743.87,28.908]
["binance-futures","ETHUSDT",1760227167600,22.666,3743.88,3743.87,32.482]
["binance-futures","ETHUSDT",1760227167655,9.502,3743.88,3743.87,32.499]
["binance-futures","ETHUSDT",1760227167709,13.539,3743.88,3743.87,32.499]
["binance-futures","ETHUSDT",1760227167760,20.996,3743.88,3743.87,31.772]
["binance-futures","ETHUSDT",1760227167815,21.05,3743.88,3743.87,23.772]
["binance-futures","ETHUSDT",1760227167864,21.062,3743.88,3743.87,23.781]
["binance-futures","ETHUSDT",1760227167968,98.236,3743.49,3743.48,23.485]
["binance-futures","ETHUSDT",1760227168019,99.078,3743.49,3743.48,21.243]
["binance-futures","ETHUSDT",1760227168068,99.078,3743.49,3743.48,21.2]
["binance-futures","ETHUSDT",1760227168118,99.078,3743.49,3743.48,21.206]
["binance-futures","ETHUSDT",1760227168177,99.078,3743.49,3743.48,8.336]
["binance-futures","ETHUSDT",1760227168227,94.445,3743.4,3743.39,10.788]
["binance-futures","ETHUSDT",1760227168279,85.354,3743.4,3743.39,9.278]
["binance-futures","ETHUSDT",1760227168326,71.622,3743.4,3743.39,9.278]
["binance-futures","ETHUSDT",1760227168381,71.265,3743.4,3743.39,9.284]
["binance-futures","ETHUSDT",1760227168434,71.532,3743.4,3743.39,9.293]
["binance-futures","ETHUSDT",1760227168536,71.642,3743.4,3743.39,9.511]
["binance-futures","ETHUSDT",1760227168644,74.383,3743.4,3743.39,9.511]
["binance-futures","ETHUSDT",1760227168742,74.729,3743.4,3743.39,20.437]
["binance-futures","ETHUSDT",1760227168801,73.528,3743.4,3743.39,20.428]
["binance-futures","ETHUSDT",1760227168855,73.528,3743.4,3743.39,26.144]
["binance-futures","ETHUSDT",1760227168909,74.062,3743.4,3743.39,17.071]
["binance-futures","ETHUSDT",1760227168959,74.095,3743.4,3743.39,4.386]
["binance-futures","ETHUSDT",1760227169009,74.095,3743.4,3743.39,4.395]
["binance-futures","ETHUSDT",1760227169064,74.762,3743.4,3743.39,4.395]
["binance-futures","ETHUSDT",1760227169117,74.765,3743.4,3743.39,4.265]
["binance-futures","ETHUSDT",1760227169381,74.565,3743.4,3743.39,4.265]
["binance-futures","ETHUSDT",1760227169430,74.562,3743.4,3743.39,4.265]
["binance-futures","ETHUSDT",1760227169532,74.572,3743.4,3743.39,4.271]
["binance-futures","ETHUSDT",1760227169580,74.572,3743.4,3743.39,9.523]
["binance-futures","ETHUSDT",1760227169641,73.572,3743.4,3743.39,4.271]
["binance-futures","ETHUSDT",1760227169692,73.584,3743.4,3743.39,4.277]
["binance-futures","ETHUSDT",1760227169797,73.585,3743.4,3743.39,4.277]
["binance-futures","ETHUSDT",1760227169851,73.585,3743.4,3743.39,4.194]
["binance-futures","ETHUSDT",1760227169952,73.585,3743.4,3743.39,8.369]
["binance-futures","ETHUSDT",1760227170057,73.585,3743.4,3743.39,12.978]
["binance-futures","ETHUSDT",1760227170108,73.585,3743.4,3743.39,12.987]
["binance-futures","ETHUSDT",1760227170163,52.774,3743.4,3743.39,35.211]
["binance-futures","ETHUSDT",1760227170215,52.107,3743.4,3743.39,35.211]
["binance-futures","ETHUSDT",1760227170265,52.098,3743.4,3743.39,40.505]
["binance-futures","ETHUSDT",1760227170316,52.101,3743.4,3743.39,40.511]
["binance-futures","ETHUSDT",1760227170372,52.075,3743.4,3743.39,40.511]
["binance-futures","ETHUSDT",1760227170478,52.075,3743.4,3743.39,14.07]
["binance-futures","ETHUSDT",1760227170528,52.075,3743.4,3743.39,27.69]
["binance-futures","ETHUSDT",1760227170582,52.074,3743.4,3743.39,27.69]
["binance-futures","ETHUSDT",1760227170634,52.065,3743.4,3743.39,36.167]
["binance-futures","ETHUSDT",1760227170792,52.065,3743.4,3743.39,36.19]
["binance-futures","ETHUSDT",1760227170948,51.502,3743.4,3743.39,36.083]
["binance-futures","ETHUSDT",1760227171106,51.502,3743.4,3743.39,36.091]
["binance-futures","ETHUSDT",1760227171203,51.502,3743.4,3743.39,36.138]
["binance-futures","ETHUSDT",1760227171315,4.886,3743.4,3743.39,38.44]
["binance-futures","ETHUSDT",1760227171363,4.886,3743.4,3743.39,38.506]
["binance-futures","ETHUSDT",1760227171417,4.54,3743.4,3743.39,39.162]
["binance-futures","ETHUSDT",1760227171522,4.543,3743.4,3743.39,38.977]
["binance-futures","ETHUSDT",1760227171620,7.955,3743.4,3743.39,37.931]
["binance-futures","ETHUSDT",1760227171836,7.952,3743.4,3743.39,37.931]
["binance-futures","ETHUSDT",1760227172042,7.952,3743.4,3743.39,37.936]
["binance-futures","ETHUSDT",1760227172205,7.964,3743.4,3743.39,35.208]
["binance-futures","ETHUSDT",1760227172256,8.952,3743.4,3743.39,35.214]
["binance-futures","ETHUSDT",1760227172309,8.964,3743.4,3743.39,35.972]
["binance-futures","ETHUSDT",1760227172463,8.964,3743.4,3743.39,36.248]
["binance-futures","ETHUSDT",1760227172568,9.012,3743.4,3743.39,36.184]
["binance-futures","ETHUSDT",1760227172724,9.015,3743.4,3743.39,36.266]
["binance-futures","ETHUSDT",1760227173048,9.012,3743.4,3743.39,36.266]
["binance-futures","ETHUSDT",1760227173108,9.012,3743.4,3743.39,36.269]
["binance-futures","ETHUSDT",1760227173211,9.01,3743.4,3743.39,36.269]
["binance-futures","ETHUSDT",1760227173732,9.016,3743.4,3743.39,30.6]
["binance-futures","ETHUSDT",1760227173950,9.013,3743.4,3743.39,35.521]
["binance-futures","ETHUSDT",1760227174003,4.361,3743.78,3743.76,52.535]
["binance-futures","ETHUSDT",1760227174054,4.589,3743.78,3743.77,87.778]
["binance-futures","ETHUSDT",1760227174105,4.598,3743.78,3743.77,87.787]
["binance-futures","ETHUSDT",1760227174207,4.604,3743.78,3743.77,88.825]
["binance-futures","ETHUSDT",1760227174257,4.604,3743.78,3743.77,87.787]
["binance-futures","ETHUSDT",1760227174309,4.604,3743.78,3743.77,88.075]
["binance-futures","ETHUSDT",1760227174413,4.604,3743.78,3743.77,89.113]
["binance-futures","ETHUSDT",1760227174467,4.16,3743.93,3743.91,128.417]
["binance-futures","ETHUSDT",1760227174518,0.017,3744.01,3743.99,98.36]
["binance-futures","ETHUSDT",1760227174569,5.461,3744.18,3744.17,81.92]
["binance-futures","ETHUSDT",1760227174620,14.967,3744.18,3744.17,71.749]
["binance-futures","ETHUSDT",1760227174671,9.234,3744.18,3744.17,73.099]
["binance-futures","ETHUSDT",1760227174720,9.249,3744.18,3744.17,73.758]
["binance-futures","ETHUSDT",1760227174776,14.964,3744.18,3744.17,70.595]
["binance-futures","ETHUSDT",1760227174831,22.404,3744.18,3744.17,59.672]
["binance-futures","ETHUSDT",1760227174882,22.404,3744.18,3744.17,50.049]
["binance-futures","ETHUSDT",1760227174932,19.964,3744.18,3744.17,50.461]
["binance-futures","ETHUSDT",1760227174985,19.964,3744.18,3744.17,50.477]
["binance-futures","ETHUSDT",1760227175090,5.247,3744.18,3744.17,53.781]
["binance-futures","ETHUSDT",1760227175137,20.003,3744.18,3744.17,50.568]
["binance-futures","ETHUSDT",1760227175190,16.517,3744.18,3744.17,50.568]
["binance-futures","ETHUSDT",1760227175232,16.783,3744.18,3744.17,50.502]
["binance-futures","ETHUSDT",1760227175292,16.782,3744.18,3744.17,50.502]
["binance-futures","ETHUSDT",1760227175452,16.778,3744.18,3744.17,50.807]
["binance-futures","ETHUSDT",1760227175556,16.775,3744.18,3744.17,50.807]
["binance-futures","ETHUSDT",1760227175611,16.775,3744.18,3744.17,50.803]
["binance-futures","ETHUSDT",1760227175712,16.775,3744.18,3744.17,54.531]
["binance-futures","ETHUSDT",1760227175930,16.509,3744.18,3744.17,54.531]
["binance-futures","ETHUSDT",1760227176195,23.347,3744.18,3744.17,39.09]
["binance-futures","ETHUSDT",1760227176250,32.757,3744.18,3744.17,18.514]
["binance-futures","ETHUSDT",1760227176353,32.762,3744.18,3744.17,18.521]
["binance-futures","ETHUSDT",1760227176402,32.762,3744.18,3744.17,18.552]
["binance-futures","ETHUSDT",1760227176456,32.8,3744.18,3744.17,18.552]
["binance-futures","ETHUSDT",1760227176612,28.909,3744.18,3744.17,18.552]
["binance-futures","ETHUSDT",1760227176662,27.132,3744.18,3744.17,18.552]
["binance-futures","ETHUSDT",1760227176820,26.838,3744.18,3744.17,18.552]
["binance-futures","ETHUSDT",1760227176876,26.851,3744.18,3744.17,18.552]
["binance-futures","ETHUSDT",1760227176924,27.518,3744.18,3744.17,18.545]
["binance-futures","ETHUSDT",1760227176984,27.524,3744.18,3744.17,17.772]
["binance-futures","ETHUSDT",1760227177088,28.932,3744.18,3744.17,17.766]
["binance-futures","ETHUSDT",1760227177136,28.914,3744.18,3744.17,17.766]
["binance-futures","ETHUSDT",1760227177396,28.915,3744.18,3744.17,17.79]
["binance-futures","ETHUSDT",1760227177452,29.271,3744.18,3744.17,17.79]
["binance-futures","ETHUSDT",1760227177563,29.276,3744.18,3744.17,17.79]
["binance-futures","ETHUSDT",1760227177830,40.368,3744.18,3744.17,17.79]
["binance-futures","ETHUSDT",1760227177878,40.363,3744.18,3744.17,17.79]
["binance-futures","ETHUSDT",1760227178039,93.767,3743.71,3743.7,22.612]
["binance-futures","ETHUSDT",1760227178090,93.676,3743.71,3743.7,22.558]
["binance-futures","ETHUSDT",1760227178142,94.034,3743.71,3743.7,19.072]
["binance-futures","ETHUSDT",1760227178192,141.086,3743.71,3743.7,0.679]
["binance-futures","ETHUSDT",1760227178244,134.93,3743.71,3743.7,0.768]
["binance-futures","ETHUSDT",1760227178292,134.93,3743.71,3743.7,7.94]
["binance-futures","ETHUSDT",1760227178348,93.682,3743.71,3743.7,7.94]
["binance-futures","ETHUSDT",1760227178448,94.349,3743.71,3743.7,13.192]
["binance-futures","ETHUSDT",1760227178503,94.349,3743.71,3743.7,7.94]
["binance-futures","ETHUSDT",1760227178657,93.768,3743.71,3743.7,7.94]
["binance-futures","ETHUSDT",1760227178710,93.768,3743.71,3743.7,13.192]
["binance-futures","ETHUSDT",1760227178760,93.771,3743.71,3743.7,7.94]
["binance-futures","ETHUSDT",1760227178813,93.771,3743.71,3743.7,7.931]
["binance-futures","ETHUSDT",1760227178916,93.771,3743.71,3743.7,7.94]
["binance-futures","ETHUSDT",1760227178970,93.771,3743.71,3743.7,8.274]
["binance-futures","ETHUSDT",1760227179073,93.768,3743.71,3743.7,8.274]
["binance-futures","ETHUSDT",1760227179336,94.569,3743.71,3743.7,8.309]
["binance-futures","ETHUSDT",1760227179384,93.769,3743.71,3743.7,8.309]
["binance-futures","ETHUSDT",1760227179494,93.699,3743.71,3743.7,17.038]
["binance-futures","ETHUSDT",1760227179542,93.697,3743.71,3743.7,24.143]
["binance-futures","ETHUSDT",1760227179648,93.697,3743.71,3743.7,16.712]
["binance-futures","ETHUSDT",1760227179696,93.697,3743.71,3743.7,17.772]
["binance-futures","ETHUSDT",1760227179804,99.393,3743.71,3743.7,9.006]
["binance-futures","ETHUSDT",1760227179859,99.393,3743.71,3743.7,9.025]
["binance-futures","ETHUSDT",1760227179967,99.396,3743.71,3743.7,9.051]
["binance-futures","ETHUSDT",1760227180018,99.396,3743.71,3743.7,14.33]
["binance-futures","ETHUSDT",1760227180068,93.7,3743.71,3743.7,14.332]
["binance-futures","ETHUSDT",1760227180281,93.7,3743.71,3743.7,9.092]
["binance-futures","ETHUSDT",1760227180333,94.029,3743.71,3743.7,9.092]
["binance-futures","ETHUSDT",1760227180436,94.049,3743.71,3743.7,9.092]
["binance-futures","ETHUSDT",1760227180490,103.381,3743.71,3743.7,9.092]
["binance-futures","ETHUSDT",1760227181018,103.393,3743.71,3743.7,9.147]
["binance-futures","ETHUSDT",1760227181068,105.121,3743.71,3743.7,9.147]
["binance-futures","ETHUSDT",1760227181119,105.121,3743.71,3743.7,9.153]
["binance-futures","ETHUSDT",1760227181172,105.123,3743.71,3743.7,9.153]
["binance-futures","ETHUSDT",1760227181280,105.123,3743.71,3743.7,9.281]
["binance-futures","ETHUSDT",1760227181450,104.791,3743.71,3743.7,9.281]
["binance-futures","ETHUSDT",1760227181503,95.206,3743.71,3743.7,25.913]
["binance-futures","ETHUSDT",1760227181556,90.311,3743.71,3743.7,25.913]
["binance-futures","ETHUSDT",1760227181604,90.311,3743.71,3743.7,34.862]
["binance-futures","ETHUSDT",1760227181658,76.088,3743.71,3743.7,18.229]
["binance-futures","ETHUSDT",1760227181764,76.077,3743.71,3743.7,18.229]
["binance-futures","ETHUSDT",1760227181811,76.611,3743.71,3743.7,9.281]
["binance-futures","ETHUSDT",1760227181918,76.077,3743.71,3743.7,17.658]
["binance-futures","ETHUSDT",1760227182024,76.077,3743.71,3743.7,23.379]
["binance-futures","ETHUSDT",1760227182072,78.152,3743.71,3743.7,23.379]
["binance-futures","ETHUSDT",1760227182237,78.11,3743.71,3743.7,23.371]
["binance-futures","ETHUSDT",1760227182288,78.11,3743.71,3743.7,17.664]
["binance-futures","ETHUSDT",1760227182400,78.112,3743.71,3743.7,17.583]
["binance-futures","ETHUSDT",1760227182665,78.11,3743.71,3743.7,23.284]
["binance-futures","ETHUSDT",1760227182712,78.11,3743.71,3743.7,17.583]
["binance-futures","ETHUSDT",1760227182768,78.119,3743.71,3743.7,23.298]
["binance-futures","ETHUSDT",1760227182817,76.902,3743.71,3743.7,23.298]
["binance-futures","ETHUSDT",1760227182874,76.902,3743.71,3743.7,23.133]
["binance-futures","ETHUSDT",1760227182925,77.569,3743.71,3743.7,23.127]
["binance-futures","ETHUSDT",1760227183188,77.569,3743.71,3743.7,23.141]
["binance-futures","ETHUSDT",1760227183291,77.554,3743.71,3743.7,23.176]
["binance-futures","ETHUSDT",1760227183552,77.554,3743.71,3743.7,23.253]
["binance-futures","ETHUSDT",1760227183596,77.556,3743.71,3743.7,23.253]
["binance-futures","ETHUSDT",1760227183764,77.548,3743.71,3743.7,23.253]
["binance-futures","ETHUSDT",1760227183812,50.917,3743.71,3743.7,29.011]
["binance-futures","ETHUSDT",1760227183869,51.716,3743.71,3743.7,29.083]
["binance-futures","ETHUSDT",1760227184028,51.716,3743.71,3743.7,29.238]
["binance-futures","ETHUSDT",1760227184078,51.716,3743.71,3743.7,29.559]
["binance-futures","ETHUSDT",1760227184184,51.716,3743.71,3743.7,29.565]
["binance-futures","ETHUSDT",1760227184400,51.724,3743.71,3743.7,29.5]
["binance-futures","ETHUSDT",1760227184450,51.724,3743.71,3743.7,24.0]
["binance-futures","ETHUSDT",1760227184503,51.753,3743.71,3743.7,24.0]
["binance-futures","ETHUSDT",1760227184556,51.753,3743.71,3743.7,23.992]
["binance-futures","ETHUSDT",1760227184605,51.745,3743.71,3743.7,24.0]
["binance-futures","ETHUSDT",1760227184652,52.412,3743.71,3743.7,24.0]
["binance-futures","ETHUSDT",1760227184714,51.745,3743.71,3743.7,24.0]
["binance-futures","ETHUSDT",1760227184761,51.71,3743.71,3743.7,24.0]
["binance-futures","ETHUSDT",1760227184820,51.712,3743.71,3743.7,24.0]
["binance-futures","ETHUSDT",1760227185031,51.712,3743.71,3743.7,23.986]
["binance-futures","ETHUSDT",1760227185132,51.71,3743.71,3743.7,23.986]
["binance-futures","ETHUSDT",1760227185240,51.718,3743.71,3743.7,23.986]
["binance-futures","ETHUSDT",1760227185342,51.718,3743.71,3743.7,23.977]
["binance-futures","ETHUSDT",1760227185450,52.385,3743.71,3743.7,23.977]
["binance-futures","ETHUSDT",1760227185552,27.142,3743.71,3743.7,23.977]
["binance-futures","ETHUSDT",1760227185604,27.142,3743.71,3743.7,23.8]
["binance-futures","ETHUSDT",1760227185648,27.134,3743.71,3743.7,23.981]
["binance-futures","ETHUSDT",1760227185707,10.938,3743.71,3743.7,24.047]
["binance-futures","ETHUSDT",1760227185756,10.938,3743.71,3743.7,23.897]
["binance-futures","ETHUSDT",1760227185808,10.938,3743.71,3743.7,28.691]
["binance-futures","ETHUSDT",1760227185864,10.938,3743.71,3743.7,27.697]
["binance-futures","ETHUSDT",1760227185970,10.938,3743.71,3743.7,22.903]
["binance-futures","ETHUSDT",1760227186021,10.94,3743.71,3743.7,22.903]
["binance-futures","ETHUSDT",1760227186128,10.94,3743.71,3743.7,23.537]
["binance-futures","ETHUSDT",1760227186280,10.94,3743.71,3743.7,23.538]
["binance-futures","ETHUSDT",1760227186332,10.938,3743.71,3743.7,23.556]
["binance-futures","ETHUSDT",1760227186541,10.938,3743.71,3743.7,23.7]
["binance-futures","ETHUSDT",1760227186694,10.944,3743.71,3743.7,23.647]
["binance-futures","ETHUSDT",1760227187178,5.069,3743.71,3743.7,38.276]
["binance-futures","ETHUSDT",1760227187224,5.071,3743.71,3743.7,38.276]
["binance-futures","ETHUSDT",1760227187280,3.343,3743.71,3743.7,38.27]
["binance-futures","ETHUSDT",1760227187436,3.343,3743.71,3743.7,38.276]
["binance-futures","ETHUSDT",1760227187487,3.341,3743.71,3743.7,38.276]
["binance-futures","ETHUSDT",1760227187593,3.341,3743.71,3743.7,39.939]
["binance-futures","ETHUSDT",1760227187652,3.341,3743.71,3743.7,38.907]
["binance-futures","ETHUSDT",1760227187706,3.341,3743.71,3743.7,38.002]
["binance-futures","ETHUSDT",1760227187749,3.341,3743.71,3743.7,39.999]
["binance-futures","ETHUSDT",1760227187808,3.341,3743.71,3743.7,38.973]
["binance-futures","ETHUSDT",1760227187964,3.32,3743.71,3743.7,37.314]
["binance-futures","ETHUSDT",1760227188022,3.332,3743.71,3743.7,37.572]
["binance-futures","ETHUSDT",1760227188072,3.341,3743.71,3743.7,39.225]
["binance-futures","ETHUSDT",1760227188120,3.341,3743.71,3743.7,37.572]
["binance-futures","ETHUSDT",1760227188175,3.341,3743.71,3743.7,36.551]
["binance-futures","ETHUSDT",1760227188228,3.341,3743.71,3743.7,38.215]
["binance-futures","ETHUSDT",1760227188277,3.335,3743.71,3743.7,38.348]
["binance-futures","ETHUSDT",1760227188333,3.335,3743.71,3743.7,36.689]
["binance-futures","ETHUSDT",1760227188440,3.337,3743.71,3743.7,36.689]
["binance-futures","ETHUSDT",1760227188756,2.581,3743.71,3743.7,38.348]
["binance-futures","ETHUSDT",1760227188806,2.581,3743.71,3743.7,39.061]
["binance-futures","ETHUSDT",1760227188972,2.581,3743.71,3743.7,36.527]
["binance-futures","ETHUSDT",1760227189080,2.585,3743.71,3743.7,36.527]
["binance-futures","ETHUSDT",1760227189131,2.585,3743.71,3743.7,36.187]
["binance-futures","ETHUSDT",1760227189188,2.594,3743.71,3743.7,36.245]
["binance-futures","ETHUSDT",1760227189241,2.585,3743.71,3743.7,35.523]
["binance-futures","ETHUSDT",1760227189297,2.585,3743.71,3743.7,35.549]
["binance-futures","ETHUSDT",1760227189352,2.594,3743.71,3743.7,35.555]
["binance-futures","ETHUSDT",1760227189510,2.594,3743.71,3743.7,35.747]
["binance-futures","ETHUSDT",1760227189563,2.687,3743.71,3743.7,37.4]
["binance-futures","ETHUSDT",1760227189610,2.688,3743.71,3743.7,35.747]
["binance-futures","ETHUSDT",1760227189776,2.688,3743.71,3743.7,35.598]
["binance-futures","ETHUSDT",1760227189837,11.295,3743.71,3743.7,35.524]
["binance-futures","ETHUSDT",1760227189891,9.659,3743.71,3743.7,34.973]
["binance-futures","ETHUSDT",1760227189943,4.397,3743.71,3743.7,37.16]
["binance-futures","ETHUSDT",1760227189992,4.341,3743.71,3743.7,36.258]
["binance-futures","ETHUSDT",1760227190040,4.341,3743.71,3743.7,35.546]
["binance-futures","ETHUSDT",1760227190203,4.341,3743.71,3743.7,35.854]
["binance-futures","ETHUSDT",1760227190412,7.837,3743.71,3743.7,35.854]
["binance-futures","ETHUSDT",1760227190472,7.828,3743.71,3743.7,35.854]
["binance-futures","ETHUSDT",1760227190681,2.588,3743.71,3743.7,37.599]
["binance-futures","ETHUSDT",1760227190736,2.588,3743.71,3743.7,35.859]
["binance-futures","ETHUSDT",1760227190832,2.589,3743.71,3743.7,35.859]
["binance-futures","ETHUSDT",1760227191054,7.829,3743.71,3743.7,35.865]
["binance-futures","ETHUSDT",1760227191101,7.829,3743.71,3743.7,35.866]
["binance-futures","ETHUSDT",1760227191156,7.84,3743.71,3743.7,35.873]
["binance-futures","ETHUSDT",1760227191257,2.588,3743.71,3743.7,35.873]
["binance-futures","ETHUSDT",1760227191366,2.588,3743.71,3743.7,35.831]
["binance-futures","ETHUSDT",1760227191471,2.588,3743.71,3743.7,35.941]
["binance-futures","ETHUSDT",1760227191637,2.588,3743.71,3743.7,35.553]
["binance-futures","ETHUSDT",1760227191684,2.588,3743.71,3743.7,35.946]
["binance-futures","ETHUSDT",1760227191888,7.828,3743.71,3743.7,34.946]
["binance-futures","ETHUSDT",1760227192003,7.834,3743.71,3743.7,34.866]
["binance-futures","ETHUSDT",1760227192044,7.841,3743.71,3743.7,34.866]
["binance-futures","ETHUSDT",1760227192104,12.029,3743.71,3743.7,34.332]
["binance-futures","ETHUSDT",1760227192152,12.041,3743.71,3743.7,34.34]
["binance-futures","ETHUSDT",1760227192212,13.773,3743.71,3743.7,34.34]
["binance-futures","ETHUSDT",1760227192261,13.765,3743.71,3743.7,34.34]
["binance-futures","ETHUSDT",1760227192321,13.776,3743.71,3743.7,34.389]
["binance-futures","ETHUSDT",1760227192477,4.324,3743.71,3743.7,37.29]
["binance-futures","ETHUSDT",1760227192524,4.324,3743.71,3743.7,35.197]
["binance-futures","ETHUSDT",1760227192582,3.417,3743.71,3743.7,35.203]
["binance-futures","ETHUSDT",1760227192632,3.417,3743.71,3743.7,36.23]
["binance-futures","ETHUSDT",1760227192680,3.424,3743.71,3743.7,35.209]
["binance-futures","ETHUSDT",1760227192951,15.513,3743.71,3743.7,34.675]
["binance-futures","ETHUSDT",1760227193107,12.15,3743.71,3743.7,34.675]
["binance-futures","ETHUSDT",1760227193160,6.171,3743.71,3743.7,35.203]
["binance-futures","ETHUSDT",1760227193208,6.065,3743.71,3743.7,35.203]
["binance-futures","ETHUSDT",1760227193261,7.82,3743.71,3743.7,35.209]
["binance-futures","ETHUSDT",1760227193316,7.82,3743.71,3743.7,35.196]
["binance-futures","ETHUSDT",1760227193364,7.82,3743.71,3743.7,34.662]
["binance-futures","ETHUSDT",1760227193523,7.818,3743.71,3743.7,34.662]
["binance-futures","ETHUSDT",1760227193580,7.818,3743.71,3743.7,35.196]
["binance-futures","ETHUSDT",1760227193633,7.818,3743.71,3743.7,35.452]
["binance-futures","ETHUSDT",1760227193736,7.818,3743.71,3743.7,34.918]
["binance-futures","ETHUSDT",1760227193790,7.818,3743.71,3743.7,35.452]
["binance-futures","ETHUSDT",1760227193845,1.026,3744.01,3744.0,157.424]
["binance-futures","ETHUSDT",1760227193895,0.09,3744.3,3744.29,45.681]
["binance-futures","ETHUSDT",1760227193948,0.29,3744.3,3744.29,71.57]
["binance-futures","ETHUSDT",1760227193999,11.445,3744.44,3744.43,59.633]
["binance-futures","ETHUSDT",1760227194051,24.583,3744.44,3744.43,57.945]
["binance-futures","ETHUSDT",1760227194103,24.592,3744.44,3744.43,57.945]
["binance-futures","ETHUSDT",1760227194154,22.548,3744.44,3744.43,58.869]
["binance-futures","ETHUSDT",1760227194204,22.548,3744.44,3744.43,83.444]
["binance-futures","ETHUSDT",1760227194310,16.841,3744.44,3744.43,83.518]
["binance-futures","ETHUSDT",1760227194360,16.841,3744.44,3744.43,83.616]
["binance-futures","ETHUSDT",1760227194466,5.902,3744.44,3744.43,86.874]
["binance-futures","ETHUSDT",1760227194517,9.388,3744.44,3744.43,84.152]
["binance-futures","ETHUSDT",1760227194564,8.768,3744.44,3744.43,84.152]
["binance-futures","ETHUSDT",1760227194672,8.768,3744.44,3744.43,83.092]
["binance-futures","ETHUSDT",1760227194720,8.775,3744.44,3744.43,83.092]
["binance-futures","ETHUSDT",1760227194830,8.775,3744.44,3744.43,83.102]
["binance-futures","ETHUSDT",1760227195041,21.922,3744.44,3744.43,83.006]
["binance-futures","ETHUSDT",1760227195095,28.74,3744.44,3744.43,51.158]
["binance-futures","ETHUSDT",1760227195195,28.74,3744.44,3744.43,51.168]
["binance-futures","ETHUSDT",1760227195248,28.74,3744.44,3744.43,51.193]
["binance-futures","ETHUSDT",1760227195464,28.74,3744.44,3744.43,50.193]
["binance-futures","ETHUSDT",1760227195682,28.745,3744.44,3744.43,50.193]
["binance-futures","ETHUSDT",1760227195844,16.966,3744.44,3744.43,50.208]
["binance-futures","ETHUSDT",1760227195951,11.254,3744.44,3744.43,50.208]
["binance-futures","ETHUSDT",1760227196052,16.949,3744.44,3744.43,50.199]
["binance-futures","ETHUSDT",1760227196160,26.372,3744.44,3744.43,50.199]
["binance-futures","ETHUSDT",1760227196212,27.497,3744.44,3744.43,44.493]
["binance-futures","ETHUSDT",1760227196256,27.507,3744.44,3744.43,44.493]
["binance-futures","ETHUSDT",1760227196581,27.519,3744.44,3744.43,44.423]
["binance-futures","ETHUSDT",1760227196691,27.502,3744.44,3744.43,44.423]
["binance-futures","ETHUSDT",1760227196744,27.492,3744.44,3744.43,44.423]
["binance-futures","ETHUSDT",1760227196850,27.497,3744.44,3744.43,44.657]
["binance-futures","ETHUSDT",1760227197126,27.475,3744.44,3744.43,44.657]
["binance-futures","ETHUSDT",1760227197180,27.47,3744.44,3744.43,44.657]
["binance-futures","ETHUSDT",1760227197390,27.47,3744.44,3744.43,44.37]
["binance-futures","ETHUSDT",1760227197441,27.816,3744.44,3744.43,44.37]
["binance-futures","ETHUSDT",1760227197542,27.816,3744.44,3744.43,44.386]
["binance-futures","ETHUSDT",1760227197597,27.816,3744.44,3744.43,44.383]
["binance-futures","ETHUSDT",1760227197648,27.806,3744.44,3744.43,44.389]
["binance-futures","ETHUSDT",1760227197754,75.43,3744.25,3744.24,12.024]
["binance-futures","ETHUSDT",1760227197805,24.704,3744.33,3744.32,127.05]
["binance-futures","ETHUSDT",1760227197856,18.997,3744.33,3744.32,34.966]
["binance-futures","ETHUSDT",1760227197908,2.371,3744.33,3744.32,61.14]
["binance-futures","ETHUSDT",1760227197959,2.441,3744.33,3744.32,53.047]
["binance-futures","ETHUSDT",1760227198010,2.456,3744.33,3744.32,61.172]
["binance-futures","ETHUSDT",1760227198061,3.821,3744.33,3744.32,44.776]
["binance-futures","ETHUSDT",1760227198113,3.821,3744.33,3744.32,45.479]
["binance-futures","ETHUSDT",1760227198165,3.821,3744.33,3744.32,44.082]
["binance-futures","ETHUSDT",1760227198216,3.821,3744.33,3744.32,44.084]
["binance-futures","ETHUSDT",1760227198260,3.821,3744.33,3744.32,44.406]
["binance-futures","ETHUSDT",1760227198321,3.821,3744.33,3744.32,48.876]
["binance-futures","ETHUSDT",1760227198373,12.632,3744.54,3744.53,109.95]
["binance-futures","ETHUSDT",1760227198424,12.632,3744.54,3744.53,94.335]
["binance-futures","ETHUSDT",1760227198475,12.641,3744.54,3744.53,93.86]
["binance-futures","ETHUSDT",1760227198527,12.647,3744.54,3744.53,93.868]
["binance-futures","ETHUSDT",1760227198581,12.647,3744.54,3744.53,93.889]
["binance-futures","ETHUSDT",1760227198633,12.215,3744.54,3744.53,94.116]
["binance-futures","ETHUSDT",1760227198680,11.992,3744.54,3744.53,93.893]
["binance-futures","ETHUSDT",1760227198735,11.96,3744.54,3744.53,93.884]
["binance-futures","ETHUSDT",1760227198786,11.96,3744.54,3744.53,93.169]
["binance-futures","ETHUSDT",1760227198838,12.16,3744.54,3744.53,93.189]
["binance-futures","ETHUSDT",1760227198941,12.16,3744.54,3744.53,95.674]
["binance-futures","ETHUSDT",1760227198992,12.16,3744.54,3744.53,93.907]
["binance-futures","ETHUSDT",1760227199045,12.16,3744.54,3744.53,93.261]
["binance-futures","ETHUSDT",1760227199148,12.16,3744.54,3744.53,93.991]
["binance-futures","ETHUSDT",1760227199246,12.16,3744.54,3744.53,94.258]
["binance-futures","ETHUSDT",1760227199304,12.16,3744.54,3744.53,94.276]
["binance-futures","ETHUSDT",1760227199460,12.16,3744.54,3744.53,98.881]
["binance-futures","ETHUSDT",1760227199567,0.219,3744.76,3744.75,284.14]
["binance-futures","ETHUSDT",1760227199618,4.603,3745.0,3744.99,86.736]
["binance-futures","ETHUSDT",1760227199669,4.612,3745.0,3744.99,82.531]
["binance-futures","ETHUSDT",1760227199720,6.005,3745.0,3744.99,81.016]
["binance-futures","ETHUSDT",1760227199761,4.625,3745.0,3744.99,88.452]
["binance-futures","ETHUSDT",1760227199823,4.631,3745.0,3744.99,86.253]
["binance-futures","ETHUSDT",1760227199871,4.631,3745.0,3744.99,84.642]
["binance-futures","ETHUSDT",1760227199926,4.631,3745.0,3744.99,85.401]
["binance-futures","ETHUSDT",1760227199976,4.631,3745.0,3744.99,86.101]