{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1349800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1760054400045,14.436,4365.9,4365.89,376.845]
["binance-futures","ETHUSDT",1760054400096,2.157,4366.0,4365.99,357.699]
["binance-futures","ETHUSDT",1760054400142,0.47,4366.13,4366.1,0.452]
["binance-futures","ETHUSDT",1760054400774,0.47,4366.13,4366.12,1.277]
["binance-futures","ETHUSDT",1760054400880,0.47,4366.13,4366.12,35.227]
["binance-futures","ETHUSDT",1760054400933,0.47,4366.13,4366.12,36.51]
["binance-futures","ETHUSDT",1760054400988,0.475,4366.13,4366.12,55.648]
["binance-futures","ETHUSDT",1760054401042,0.475,4366.13,4366.12,55.653]
["binance-futures","ETHUSDT",1760054401094,0.475,4366.13,4366.12,58.212]
["binance-futures","ETHUSDT",1760054401143,0.48,4366.13,4366.12,74.915]
["binance-futures","ETHUSDT",1760054401196,3.255,4366.79,4366.45,8.413]
["binance-futures","ETHUSDT",1760054401247,468.569,4366.46,4366.45,19.872]
["binance-futures","ETHUSDT",1760054401298,479.904,4366.46,4366.45,28.208]
["binance-futures","ETHUSDT",1760054401349,498.696,4366.46,4366.45,31.433]
["binance-futures","ETHUSDT",1760054401400,527.823,4366.46,4366.45,41.092]
["binance-futures","ETHUSDT",1760054401451,526.061,4366.46,4366.45,38.359]
["binance-futures","ETHUSDT",1760054401502,525.061,4366.46,4366.45,41.975]
["binance-futures","ETHUSDT",1760054401556,524.061,4366.46,4366.45,42.179]
["binance-futures","ETHUSDT",1760054401608,524.061,4366.46,4366.45,33.051]
["binance-futures","ETHUSDT",1760054401661,524.066,4366.46,4366.45,29.835]
["binance-futures","ETHUSDT",1760054401716,524.061,4366.46,4366.45,29.845]
["binance-futures","ETHUSDT",1760054401767,527.107,4366.46,4366.45,29.781]
["binance-futures","ETHUSDT",1760054401818,545.078,4366.46,4366.45,38.094]
["binance-futures","ETHUSDT",1760054401869,549.576,4366.46,4366.45,59.76]
["binance-futures","ETHUSDT",1760054401920,518.594,4366.46,4366.45,57.814]
["binance-futures","ETHUSDT",1760054401971,519.99,4366.46,4366.45,58.037]
["binance-futures","ETHUSDT",1760054402022,519.535,4366.46,4366.45,60.127]
["binance-futures","ETHUSDT",1760054402070,519.535,4366.46,4366.45,60.202]
["binance-futures","ETHUSDT",1760054402124,519.487,4366.46,4366.45,60.51]
["binance-futures","ETHUSDT",1760054402172,519.487,4366.46,4366.45,60.321]
["binance-futures","ETHUSDT",1760054402227,519.544,4366.46,4366.45,59.974]
["binance-futures","ETHUSDT",1760054402281,519.293,4366.46,4366.45,60.19]
["binance-futures","ETHUSDT",1760054402335,519.293,4366.46,4366.45,64.156]
["binance-futures","ETHUSDT",1760054402381,519.293,4366.46,4366.45,65.36]
["binance-futures","ETHUSDT",1760054402438,519.295,4366.46,4366.45,61.393]
["binance-futures","ETHUSDT",1760054402492,519.487,4366.46,4366.45,69.96]
["binance-futures","ETHUSDT",1760054402545,519.487,4366.46,4366.45,61.81]
["binance-futures","ETHUSDT",1760054402597,509.326,4366.46,4366.45,79.73]
["binance-futures","ETHUSDT",1760054402642,509.326,4366.46,4366.45,87.516]
["binance-futures","ETHUSDT",1760054402701,474.214,4366.46,4366.45,93.815]
["binance-futures","ETHUSDT",1760054402753,444.902,4366.46,4366.45,93.966]
["binance-futures","ETHUSDT",1760054402803,474.238,4366.46,4366.45,88.249]
["binance-futures","ETHUSDT",1760054402857,474.705,4366.46,4366.45,87.737]
["binance-futures","ETHUSDT",1760054402905,474.786,4366.46,4366.45,87.758]
["binance-futures","ETHUSDT",1760054402961,445.445,4366.46,4366.45,87.568]
["binance-futures","ETHUSDT",1760054403012,474.786,4366.46,4366.45,98.413]
["binance-futures","ETHUSDT",1760054403061,473.647,4366.46,4366.45,101.797]
["binance-futures","ETHUSDT",1760054403115,473.642,4366.46,4366.45,100.844]
["binance-futures","ETHUSDT",1760054403167,444.301,4366.46,4366.45,99.784]
["binance-futures","ETHUSDT",1760054403218,473.642,4366.46,4366.45,93.688]
["binance-futures","ETHUSDT",1760054403270,473.642,4366.46,4366.45,108.466]
["binance-futures","ETHUSDT",1760054403320,473.647,4366.46,4366.45,107.704]
["binance-futures","ETHUSDT",1760054403375,473.634,4366.46,4366.45,107.731]
["binance-futures","ETHUSDT",1760054403425,444.3,4366.46,4366.45,111.33]
["binance-futures","ETHUSDT",1760054403476,444.3,4366.46,4366.45,111.216]
["binance-futures","ETHUSDT",1760054403530,444.3,4366.46,4366.45,120.865]
["binance-futures","ETHUSDT",1760054403582,444.3,4366.46,4366.45,123.163]
["binance-futures","ETHUSDT",1760054403634,443.963,4366.46,4366.45,124.367]
["binance-futures","ETHUSDT",1760054403687,473.304,4366.46,4366.45,123.194]
["binance-futures","ETHUSDT",1760054403738,472.862,4366.46,4366.45,118.89]
["binance-futures","ETHUSDT",1760054403788,472.754,4366.46,4366.45,99.716]
["binance-futures","ETHUSDT",1760054403842,473.209,4366.46,4366.45,113.589]
["binance-futures","ETHUSDT",1760054403893,472.515,4366.46,4366.45,122.523]
["binance-futures","ETHUSDT",1760054403943,472.55,4366.46,4366.45,133.629]
["binance-futures","ETHUSDT",1760054403996,472.555,4366.46,4366.45,133.629]
["binance-futures","ETHUSDT",1760054404046,472.174,4366.46,4366.45,134.272]
["binance-futures","ETHUSDT",1760054404100,472.169,4366.46,4366.45,135.878]
["binance-futures","ETHUSDT",1760054404151,472.169,4366.46,4366.45,136.358]
["binance-futures","ETHUSDT",1760054404201,472.169,4366.46,4366.45,136.344]
["binance-futures","ETHUSDT",1760054404249,472.169,4366.46,4366.45,137.401]
["binance-futures","ETHUSDT",1760054404306,472.236,4366.46,4366.45,137.104]
["binance-futures","ETHUSDT",1760054404411,472.224,4366.46,4366.45,137.117]
["binance-futures","ETHUSDT",1760054404462,472.181,4366.46,4366.45,137.116]
["binance-futures","ETHUSDT",1760054404513,472.181,4366.46,4366.45,145.347]
["binance-futures","ETHUSDT",1760054404561,471.356,4366.46,4366.45,146.112]
["binance-futures","ETHUSDT",1760054404610,471.356,4366.46,4366.45,138.09]
["binance-futures","ETHUSDT",1760054404669,471.356,4366.46,4366.45,145.893]
["binance-futures","ETHUSDT",1760054404717,471.356,4366.46,4366.45,137.883]
["binance-futures","ETHUSDT",1760054404770,471.356,4366.46,4366.45,137.867]
["binance-futures","ETHUSDT",1760054404824,471.356,4366.46,4366.45,137.86]
["binance-futures","ETHUSDT",1760054404872,471.356,4366.46,4366.45,137.831]
["binance-futures","ETHUSDT",1760054404920,471.428,4366.46,4366.45,137.855]
["binance-futures","ETHUSDT",1760054404982,442.073,4366.46,4366.45,137.177]
["binance-futures","ETHUSDT",1760054405033,470.749,4366.46,4366.45,137.175]
["binance-futures","ETHUSDT",1760054405084,470.768,4366.46,4366.45,137.075]
["binance-futures","ETHUSDT",1760054405137,446.892,4366.46,4366.45,137.012]
["binance-futures","ETHUSDT",1760054405188,446.897,4366.46,4366.45,137.043]
["binance-futures","ETHUSDT",1760054405239,446.767,4366.46,4366.45,137.045]
["binance-futures","ETHUSDT",1760054405293,446.981,4366.46,4366.45,137.251]
["binance-futures","ETHUSDT",1760054405342,446.981,4366.46,4366.45,137.257]
["binance-futures","ETHUSDT",1760054405448,446.981,4366.46,4366.45,136.913]
["binance-futures","ETHUSDT",1760054405500,446.914,4366.46,4366.45,109.766]
["binance-futures","ETHUSDT",1760054405556,447.432,4366.46,4366.45,106.734]
["binance-futures","ETHUSDT",1760054405609,447.666,4366.46,4366.45,98.58]
["binance-futures","ETHUSDT",1760054405661,447.666,4366.46,4366.45,106.256]
["binance-futures","ETHUSDT",1760054405713,447.346,4366.46,4366.45,106.638]
["binance-futures","ETHUSDT",1760054405763,442.738,4366.46,4366.45,106.742]
["binance-futures","ETHUSDT",1760054405816,442.738,4366.46,4366.45,106.749]
["binance-futures","ETHUSDT",1760054405969,442.28,4366.46,4366.45,106.92]
["binance-futures","ETHUSDT",1760054406025,442.28,4366.46,4366.45,221.072]
["binance-futures","ETHUSDT",1760054406076,463.615,4366.46,4366.45,210.231]
["binance-futures","ETHUSDT",1760054406127,463.097,4366.46,4366.45,151.285]
["binance-futures","ETHUSDT",1760054406229,261.098,4366.06,4366.05,11.486]
["binance-futures","ETHUSDT",1760054406280,260.292,4366.06,4366.05,25.439]
["binance-futures","ETHUSDT",1760054406330,283.037,4366.06,4366.05,25.446]
["binance-futures","ETHUSDT",1760054406382,257.812,4366.06,4366.05,29.119]
["binance-futures","ETHUSDT",1760054406434,112.459,4366.06,4366.05,74.29]
["binance-futures","ETHUSDT",1760054406482,77.584,4366.06,4366.05,82.605]
["binance-futures","ETHUSDT",1760054406538,77.598,4366.06,4366.05,83.269]
["binance-futures","ETHUSDT",1760054406589,77.575,4366.06,4366.05,97.067]
["binance-futures","ETHUSDT",1760054406640,37.985,4366.06,4366.05,97.525]
["binance-futures","ETHUSDT",1760054406695,67.326,4366.06,4366.05,97.315]
["binance-futures","ETHUSDT",1760054406747,37.985,4366.06,4366.05,107.859]
["binance-futures","ETHUSDT",1760054406798,30.927,4366.06,4366.05,121.159]
["binance-futures","ETHUSDT",1760054406849,25.388,4366.06,4366.05,130.137]
["binance-futures","ETHUSDT",1760054406903,8.017,4366.1,4366.09,295.966]
["binance-futures","ETHUSDT",1760054406953,8.017,4366.1,4366.09,287.363]
["binance-futures","ETHUSDT",1760054407005,8.017,4366.1,4366.09,307.614]
["binance-futures","ETHUSDT",1760054407057,8.023,4366.1,4366.09,307.661]
["binance-futures","ETHUSDT",1760054407110,8.023,4366.1,4366.09,308.193]
["binance-futures","ETHUSDT",1760054407165,8.023,4366.1,4366.09,308.64]
["binance-futures","ETHUSDT",1760054407218,8.023,4366.1,4366.09,303.035]
["binance-futures","ETHUSDT",1760054407268,7.958,4366.1,4366.09,304.953]
["binance-futures","ETHUSDT",1760054407320,7.958,4366.1,4366.09,306.481]
["binance-futures","ETHUSDT",1760054407377,7.948,4366.1,4366.09,306.453]
["binance-futures","ETHUSDT",1760054407428,7.948,4366.1,4366.09,312.286]
["binance-futures","ETHUSDT",1760054407481,7.941,4366.1,4366.09,312.972]
["binance-futures","ETHUSDT",1760054407531,7.948,4366.1,4366.09,312.972]
["binance-futures","ETHUSDT",1760054407585,7.948,4366.1,4366.09,317.459]
["binance-futures","ETHUSDT",1760054407635,7.728,4366.1,4366.09,318.366]
["binance-futures","ETHUSDT",1760054407687,0.084,4366.1,4366.09,373.214]
["binance-futures","ETHUSDT",1760054407739,4.225,4366.44,4366.43,136.793]
["binance-futures","ETHUSDT",1760054407789,4.225,4366.44,4366.43,114.576]
["binance-futures","ETHUSDT",1760054407842,419.15,4366.46,4366.45,165.763]
["binance-futures","ETHUSDT",1760054407892,414.908,4366.46,4366.45,166.726]
["binance-futures","ETHUSDT",1760054407943,433.046,4366.46,4366.45,170.3]
["binance-futures","ETHUSDT",1760054407995,385.055,4366.46,4366.45,170.181]
["binance-futures","ETHUSDT",1760054408046,414.41,4366.46,4366.45,75.818]
["binance-futures","ETHUSDT",1760054408099,414.41,4366.46,4366.45,74.045]
["binance-futures","ETHUSDT",1760054408150,415.099,4366.46,4366.45,53.762]
["binance-futures","ETHUSDT",1760054408201,415.099,4366.46,4366.45,62.282]
["binance-futures","ETHUSDT",1760054408257,414.138,4366.46,4366.45,54.734]
["binance-futures","ETHUSDT",1760054408305,414.122,4366.46,4366.45,60.494]
["binance-futures","ETHUSDT",1760054408360,413.893,4366.46,4366.45,63.244]
["binance-futures","ETHUSDT",1760054408413,413.893,4366.46,4366.45,63.24]
["binance-futures","ETHUSDT",1760054408466,413.13,4366.46,4366.45,72.175]
["binance-futures","ETHUSDT",1760054408516,383.637,4366.46,4366.45,83.594]
["binance-futures","ETHUSDT",1760054408565,412.964,4366.46,4366.45,155.364]
["binance-futures","ETHUSDT",1760054408617,412.849,4366.46,4366.45,160.053]
["binance-futures","ETHUSDT",1760054408673,412.849,4366.46,4366.45,162.97]
["binance-futures","ETHUSDT",1760054408725,412.849,4366.46,4366.45,167.996]
["binance-futures","ETHUSDT",1760054408775,412.863,4366.46,4366.45,157.279]
["binance-futures","ETHUSDT",1760054408828,412.849,4366.46,4366.45,157.944]
["binance-futures","ETHUSDT",1760054408880,412.849,4366.46,4366.45,158.182]
["binance-futures","ETHUSDT",1760054408930,412.849,4366.46,4366.45,162.765]
["binance-futures","ETHUSDT",1760054408988,412.849,4366.46,4366.45,162.733]
["binance-futures","ETHUSDT",1760054409043,383.503,4366.46,4366.45,171.202]
["binance-futures","ETHUSDT",1760054409092,383.503,4366.46,4366.45,170.782]
["binance-futures","ETHUSDT",1760054409145,383.503,4366.46,4366.45,163.229]
["binance-futures","ETHUSDT",1760054409197,383.503,4366.46,4366.45,163.213]
["binance-futures","ETHUSDT",1760054409252,383.636,4366.46,4366.45,170.905]
["binance-futures","ETHUSDT",1760054409303,383.641,4366.46,4366.45,167.469]
["binance-futures","ETHUSDT",1760054409348,382.959,4366.46,4366.45,168.217]
["binance-futures","ETHUSDT",1760054409408,259.862,4366.46,4366.45,175.171]
["binance-futures","ETHUSDT",1760054409459,88.432,4366.46,4366.45,191.713]
["binance-futures","ETHUSDT",1760054409510,12.362,4366.66,4366.65,198.073]
["binance-futures","ETHUSDT",1760054409561,12.376,4366.66,4366.65,204.032]
["binance-futures","ETHUSDT",1760054409608,12.383,4366.66,4366.65,220.344]
["binance-futures","ETHUSDT",1760054409662,12.389,4366.66,4366.65,222.25]
["binance-futures","ETHUSDT",1760054409714,12.389,4366.66,4366.65,222.185]
["binance-futures","ETHUSDT",1760054409765,12.389,4366.66,4366.65,224.017]
["binance-futures","ETHUSDT",1760054409818,13.871,4366.66,4366.65,227.383]
["binance-futures","ETHUSDT",1760054409869,12.705,4366.66,4366.65,223.911]
["binance-futures","ETHUSDT",1760054409922,0.281,4366.93,4366.92,232.678]
["binance-futures","ETHUSDT",1760054409973,0.281,4366.93,4366.92,283.19]
["binance-futures","ETHUSDT",1760054410024,0.288,4366.93,4366.92,420.242]
["binance-futures","ETHUSDT",1760054410075,0.815,4367.0,4366.99,299.442]
["binance-futures","ETHUSDT",1760054410126,30.182,4367.0,4366.99,300.881]
["binance-futures","ETHUSDT",1760054410176,30.182,4367.0,4366.99,287.944]
["binance-futures","ETHUSDT",1760054410229,30.182,4367.0,4366.99,297.595]
["binance-futures","ETHUSDT",1760054410283,0.847,4367.0,4366.99,330.072]
["binance-futures","ETHUSDT",1760054410334,0.854,4367.0,4366.99,330.805]
["binance-futures","ETHUSDT",1760054410384,0.854,4367.0,4366.99,330.907]
["binance-futures","ETHUSDT",1760054410437,0.854,4367.0,4366.99,331.243]
["binance-futures","ETHUSDT",1760054410488,0.849,4367.0,4366.99,319.28]
["binance-futures","ETHUSDT",1760054410539,0.849,4367.0,4366.99,332.466]
["binance-futures","ETHUSDT",1760054410590,30.183,4367.0,4366.99,284.291]
["binance-futures","ETHUSDT",1760054410641,48.627,4367.0,4366.99,267.366]
["binance-futures","ETHUSDT",1760054410691,48.578,4367.0,4366.99,260.548]
["binance-futures","ETHUSDT",1760054410742,48.578,4367.0,4366.99,243.347]
["binance-futures","ETHUSDT",1760054410794,48.578,4367.0,4366.99,243.337]
["binance-futures","ETHUSDT",1760054410842,59.578,4367.0,4366.99,243.824]
["binance-futures","ETHUSDT",1760054410898,58.802,4367.0,4366.99,244.059]
["binance-futures","ETHUSDT",1760054410949,58.124,4367.0,4366.99,245.016]
["binance-futures","ETHUSDT",1760054410997,58.124,4367.0,4366.99,212.13]
["binance-futures","ETHUSDT",1760054411052,58.124,4367.0,4366.99,211.954]
["binance-futures","ETHUSDT",1760054411104,58.124,4367.0,4366.99,211.936]
["binance-futures","ETHUSDT",1760054411152,58.129,4367.0,4366.99,211.936]
["binance-futures","ETHUSDT",1760054411209,58.129,4367.0,4366.99,211.718]
["binance-futures","ETHUSDT",1760054411260,58.129,4367.0,4366.99,206.346]
["binance-futures","ETHUSDT",1760054411314,92.89,4367.0,4366.99,140.008]
["binance-futures","ETHUSDT",1760054411366,121.986,4367.0,4366.99,107.93]
["binance-futures","ETHUSDT",1760054411412,121.996,4367.0,4366.99,78.211]
["binance-futures","ETHUSDT",1760054411472,122.451,4367.0,4366.99,78.21]
["binance-futures","ETHUSDT",1760054411524,141.078,4367.0,4366.99,68.327]
["binance-futures","ETHUSDT",1760054411569,145.316,4367.0,4366.99,73.079]
["binance-futures","ETHUSDT",1760054411630,143.383,4367.0,4366.99,95.225]
["binance-futures","ETHUSDT",1760054411679,143.383,4367.0,4366.99,95.2]
["binance-futures","ETHUSDT",1760054411889,401.157,4366.68,4366.67,19.02]
["binance-futures","ETHUSDT",1760054411939,405.418,4366.68,4366.67,21.97]
["binance-futures","ETHUSDT",1760054411991,387.078,4366.68,4366.67,22.332]
["binance-futures","ETHUSDT",1760054412042,387.078,4366.68,4366.67,22.542]
["binance-futures","ETHUSDT",1760054412094,306.105,4366.68,4366.67,26.488]
["binance-futures","ETHUSDT",1760054412145,225.105,4366.68,4366.67,35.149]
["binance-futures","ETHUSDT",1760054412199,220.628,4366.68,4366.67,35.412]
["binance-futures","ETHUSDT",1760054412249,220.628,4366.68,4366.67,29.872]
["binance-futures","ETHUSDT",1760054412301,221.958,4366.68,4366.67,30.004]
["binance-futures","ETHUSDT",1760054412352,231.958,4366.68,4366.67,30.076]
["binance-futures","ETHUSDT",1760054412404,231.958,4366.68,4366.67,30.121]
["binance-futures","ETHUSDT",1760054412458,236.099,4366.68,4366.67,30.126]
["binance-futures","ETHUSDT",1760054412559,236.099,4366.68,4366.67,30.683]
["binance-futures","ETHUSDT",1760054412614,236.068,4366.68,4366.67,34.845]
["binance-futures","ETHUSDT",1760054412663,214.0,4366.68,4366.67,30.809]
["binance-futures","ETHUSDT",1760054412715,214.0,4366.68,4366.67,29.973]
["binance-futures","ETHUSDT",1760054412771,212.321,4366.68,4366.67,29.973]
["binance-futures","ETHUSDT",1760054412822,211.854,4366.68,4366.67,29.973]
["binance-futures","ETHUSDT",1760054412873,122.463,4366.68,4366.67,80.817]
["binance-futures","ETHUSDT",1760054412926,121.914,4366.68,4366.67,80.81]
["binance-futures","ETHUSDT",1760054412978,121.868,4366.68,4366.67,69.713]
["binance-futures","ETHUSDT",1760054413029,121.875,4366.68,4366.67,69.495]
["binance-futures","ETHUSDT",1760054413080,121.875,4366.68,4366.67,74.075]
["binance-futures","ETHUSDT",1760054413133,121.875,4366.68,4366.67,87.081]
["binance-futures","ETHUSDT",1760054413179,121.89,4366.68,4366.67,87.498]
["binance-futures","ETHUSDT",1760054413236,121.89,4366.68,4366.67,76.797]
["binance-futures","ETHUSDT",1760054413290,115.714,4366.68,4366.67,92.811]
["binance-futures","ETHUSDT",1760054413336,24.691,4366.68,4366.67,150.255]
["binance-futures","ETHUSDT",1760054413393,24.605,4366.68,4366.67,150.478]
["binance-futures","ETHUSDT",1760054413445,24.598,4366.68,4366.67,149.641]
["binance-futures","ETHUSDT",1760054413495,24.626,4366.68,4366.67,149.441]
["binance-futures","ETHUSDT",1760054413655,24.631,4366.68,4366.67,149.437]
["binance-futures","ETHUSDT",1760054413706,20.631,4366.68,4366.67,150.437]
["binance-futures","ETHUSDT",1760054413757,20.631,4366.68,4366.67,152.371]
["binance-futures","ETHUSDT",1760054413861,20.631,4366.68,4366.67,152.344]
["binance-futures","ETHUSDT",1760054413965,49.967,4366.68,4366.67,152.346]
["binance-futures","ETHUSDT",1760054414016,49.972,4366.68,4366.67,152.346]
["binance-futures","ETHUSDT",1760054414173,20.631,4366.68,4366.67,153.235]
["binance-futures","ETHUSDT",1760054414221,20.631,4366.68,4366.67,156.055]
["binance-futures","ETHUSDT",1760054414271,20.631,4366.68,4366.67,156.032]
["binance-futures","ETHUSDT",1760054414331,20.573,4366.68,4366.67,156.042]
["binance-futures","ETHUSDT",1760054414376,20.573,4366.68,4366.67,156.039]
["binance-futures","ETHUSDT",1760054414431,20.561,4366.68,4366.67,156.04]
["binance-futures","ETHUSDT",1760054414481,20.411,4366.68,4366.67,156.85]
["binance-futures","ETHUSDT",1760054414534,20.411,4366.68,4366.67,156.855]
["binance-futures","ETHUSDT",1760054414587,20.396,4366.68,4366.67,156.855]
["binance-futures","ETHUSDT",1760054414640,20.413,4366.68,4366.67,156.855]
["binance-futures","ETHUSDT",1760054414747,49.747,4366.68,4366.67,156.855]
["binance-futures","ETHUSDT",1760054414799,49.2,4366.68,4366.67,134.103]
["binance-futures","ETHUSDT",1760054414852,49.2,4366.68,4366.67,142.104]
["binance-futures","ETHUSDT",1760054414904,49.134,4366.68,4366.67,142.104]
["binance-futures","ETHUSDT",1760054414953,49.134,4366.68,4366.67,141.627]
["binance-futures","ETHUSDT",1760054415060,49.148,4366.68,4366.67,130.096]
["binance-futures","ETHUSDT",1760054415114,58.584,4366.68,4366.67,129.71]
["binance-futures","ETHUSDT",1760054415167,47.055,4366.68,4366.67,134.447]
["binance-futures","ETHUSDT",1760054415217,58.064,4366.68,4366.67,133.989]
["binance-futures","ETHUSDT",1760054415270,58.076,4366.68,4366.67,130.609]
["binance-futures","ETHUSDT",1760054415322,56.917,4366.68,4366.67,130.441]
["binance-futures","ETHUSDT",1760054415372,58.189,4366.68,4366.67,130.455]
["binance-futures","ETHUSDT",1760054415427,138.692,4366.68,4366.67,29.934]
["binance-futures","ETHUSDT",1760054415478,162.233,4366.68,4366.67,34.98]
["binance-futures","ETHUSDT",1760054415529,162.237,4366.68,4366.67,30.753]
["binance-futures","ETHUSDT",1760054415580,165.768,4366.68,4366.67,30.758]
["binance-futures","ETHUSDT",1760054415630,165.759,4366.68,4366.67,31.905]
["binance-futures","ETHUSDT",1760054415682,165.745,4366.68,4366.67,31.796]
["binance-futures","ETHUSDT",1760054415733,161.041,4366.68,4366.67,31.609]
["binance-futures","ETHUSDT",1760054415780,160.841,4366.68,4366.67,31.589]
["binance-futures","ETHUSDT",1760054415838,160.841,4366.68,4366.67,31.59]
["binance-futures","ETHUSDT",1760054415889,160.841,4366.68,4366.67,31.564]
["binance-futures","ETHUSDT",1760054415941,160.841,4366.68,4366.67,31.481]
["binance-futures","ETHUSDT",1760054416044,160.309,4366.68,4366.67,31.583]
["binance-futures","ETHUSDT",1760054416092,160.131,4366.68,4366.67,31.581]
["binance-futures","ETHUSDT",1760054416145,160.056,4366.68,4366.67,31.539]
["binance-futures","ETHUSDT",1760054416200,160.042,4366.68,4366.67,31.539]
["binance-futures","ETHUSDT",1760054416254,164.762,4366.68,4366.67,31.437]
["binance-futures","ETHUSDT",1760054416304,160.042,4366.68,4366.67,31.46]
["binance-futures","ETHUSDT",1760054416357,160.046,4366.68,4366.67,31.347]
["binance-futures","ETHUSDT",1760054416412,159.955,4366.68,4366.67,31.347]
["binance-futures","ETHUSDT",1760054416464,159.923,4366.68,4366.67,31.347]
["binance-futures","ETHUSDT",1760054416518,159.964,4366.68,4366.67,31.354]
["binance-futures","ETHUSDT",1760054416566,159.964,4366.68,4366.67,31.322]
["binance-futures","ETHUSDT",1760054416621,410.953,4366.67,4366.66,4.727]
["binance-futures","ETHUSDT",1760054416672,470.776,4366.59,4366.58,10.427]
["binance-futures","ETHUSDT",1760054416723,432.676,4366.59,4366.58,11.258]
["binance-futures","ETHUSDT",1760054416775,432.699,4366.59,4366.58,11.876]
["binance-futures","ETHUSDT",1760054416878,377.337,4366.46,4366.45,11.102]
["binance-futures","ETHUSDT",1760054416929,376.12,4366.46,4366.45,11.954]
["binance-futures","ETHUSDT",1760054416980,376.166,4366.46,4366.45,12.448]
["binance-futures","ETHUSDT",1760054417031,376.172,4366.46,4366.45,12.881]
["binance-futures","ETHUSDT",1760054417084,376.176,4366.46,4366.45,13.32]
["binance-futures","ETHUSDT",1760054417136,371.473,4366.46,4366.45,13.411]
["binance-futures","ETHUSDT",1760054417189,376.193,4366.46,4366.45,13.177]
["binance-futures","ETHUSDT",1760054417242,371.485,4366.46,4366.45,13.177]
["binance-futures","ETHUSDT",1760054417291,376.199,4366.46,4366.45,13.177]
["binance-futures","ETHUSDT",1760054417343,376.208,4366.46,4366.45,13.19]
["binance-futures","ETHUSDT",1760054417392,376.208,4366.46,4366.45,13.21]
["binance-futures","ETHUSDT",1760054417440,371.483,4366.46,4366.45,13.21]
["binance-futures","ETHUSDT",1760054417499,376.201,4366.46,4366.45,13.245]
["binance-futures","ETHUSDT",1760054417551,376.205,4366.46,4366.45,13.245]
["binance-futures","ETHUSDT",1760054417603,376.185,4366.46,4366.45,13.246]
["binance-futures","ETHUSDT",1760054417655,368.862,4366.46,4366.45,13.246]
["binance-futures","ETHUSDT",1760054417704,364.135,4366.46,4366.45,13.246]
["binance-futures","ETHUSDT",1760054417758,368.699,4366.46,4366.45,13.246]
["binance-futures","ETHUSDT",1760054417808,368.699,4366.46,4366.45,21.301]
["binance-futures","ETHUSDT",1760054417865,373.413,4366.46,4366.45,20.737]
["binance-futures","ETHUSDT",1760054417916,368.699,4366.46,4366.45,15.811]
["binance-futures","ETHUSDT",1760054418071,368.694,4366.46,4366.45,15.811]
["binance-futures","ETHUSDT",1760054418123,368.694,4366.46,4366.45,15.761]
["binance-futures","ETHUSDT",1760054418174,226.339,4366.46,4366.45,38.606]
["binance-futures","ETHUSDT",1760054418224,202.369,4366.46,4366.45,49.198]
["binance-futures","ETHUSDT",1760054418276,138.863,4366.46,4366.45,77.337]
["binance-futures","ETHUSDT",1760054418325,130.686,4366.46,4366.45,77.337]
["binance-futures","ETHUSDT",1760054418379,130.689,4366.46,4366.45,77.347]
["binance-futures","ETHUSDT",1760054418431,130.689,4366.46,4366.45,77.34]
["binance-futures","ETHUSDT",1760054418480,130.689,4366.46,4366.45,75.365]
["binance-futures","ETHUSDT",1760054418534,106.335,4366.46,4366.45,48.816]
["binance-futures","ETHUSDT",1760054418585,106.335,4366.46,4366.45,22.588]
["binance-futures","ETHUSDT",1760054418637,116.335,4366.46,4366.45,22.589]
["binance-futures","ETHUSDT",1760054418688,116.382,4366.46,4366.45,22.584]
["binance-futures","ETHUSDT",1760054418896,116.382,4366.46,4366.45,26.93]
["binance-futures","ETHUSDT",1760054419002,116.382,4366.46,4366.45,26.945]
["binance-futures","ETHUSDT",1760054419044,116.437,4366.46,4366.45,26.945]
["binance-futures","ETHUSDT",1760054419104,126.654,4366.46,4366.45,26.945]
["binance-futures","ETHUSDT",1760054419157,136.136,4366.46,4366.45,26.559]
["binance-futures","ETHUSDT",1760054419210,175.835,4366.46,4366.45,16.983]
["binance-futures","ETHUSDT",1760054419260,175.83,4366.46,4366.45,25.184]
["binance-futures","ETHUSDT",1760054419416,174.246,4366.46,4366.45,16.9]
["binance-futures","ETHUSDT",1760054419467,174.726,4366.46,4366.45,24.999]
["binance-futures","ETHUSDT",1760054419520,174.701,4366.46,4366.45,25.04]
["binance-futures","ETHUSDT",1760054419569,174.677,4366.46,4366.45,25.04]
["binance-futures","ETHUSDT",1760054419622,174.699,4366.46,4366.45,25.04]
["binance-futures","ETHUSDT",1760054419724,174.699,4366.46,4366.45,25.122]
["binance-futures","ETHUSDT",1760054419832,174.699,4366.46,4366.45,25.1]
["binance-futures","ETHUSDT",1760054419937,174.699,4366.46,4366.45,33.126]
["binance-futures","ETHUSDT",1760054420092,174.699,4366.46,4366.45,33.1]
["binance-futures","ETHUSDT",1760054420141,174.818,4366.46,4366.45,32.184]
["binance-futures","ETHUSDT",1760054420196,174.818,4366.46,4366.45,21.989]
["binance-futures","ETHUSDT",1760054420248,174.818,4366.46,4366.45,22.431]
["binance-futures","ETHUSDT",1760054420292,174.818,4366.46,4366.45,22.626]
["binance-futures","ETHUSDT",1760054420406,174.911,4366.46,4366.45,22.626]
["binance-futures","ETHUSDT",1760054420448,174.911,4366.46,4366.45,22.546]
["binance-futures","ETHUSDT",1760054420511,174.914,4366.46,4366.45,14.346]
["binance-futures","ETHUSDT",1760054420560,174.913,4366.46,4366.45,14.346]
["binance-futures","ETHUSDT",1760054420617,174.891,4366.46,4366.45,22.416]
["binance-futures","ETHUSDT",1760054420664,174.919,4366.46,4366.45,22.416]
["binance-futures","ETHUSDT",1760054420719,174.91,4366.46,4366.45,14.334]
["binance-futures","ETHUSDT",1760054420772,174.91,4366.46,4366.45,14.26]
["binance-futures","ETHUSDT",1760054420822,175.092,4366.46,4366.45,14.348]
["binance-futures","ETHUSDT",1760054420869,175.092,4366.46,4366.45,22.704]
["binance-futures","ETHUSDT",1760054420980,175.092,4366.46,4366.45,22.845]
["binance-futures","ETHUSDT",1760054421036,170.374,4366.46,4366.45,21.495]
["binance-futures","ETHUSDT",1760054421086,170.375,4366.46,4366.45,21.689]
["binance-futures","ETHUSDT",1760054421140,170.408,4366.46,4366.45,21.699]
["binance-futures","ETHUSDT",1760054421193,170.408,4366.46,4366.45,20.402]
["binance-futures","ETHUSDT",1760054421245,170.408,4366.46,4366.45,20.792]
["binance-futures","ETHUSDT",1760054421292,170.399,4366.46,4366.45,21.209]
["binance-futures","ETHUSDT",1760054421396,170.415,4366.46,4366.45,37.888]
["binance-futures","ETHUSDT",1760054421447,170.415,4366.46,4366.45,30.059]
["binance-futures","ETHUSDT",1760054421506,170.419,4366.46,4366.45,21.622]
["binance-futures","ETHUSDT",1760054421660,170.432,4366.46,4366.45,21.619]
["binance-futures","ETHUSDT",1760054421714,170.432,4366.46,4366.45,29.62]
["binance-futures","ETHUSDT",1760054421762,170.203,4366.46,4366.45,29.62]
["binance-futures","ETHUSDT",1760054421816,170.203,4366.46,4366.45,31.342]
["binance-futures","ETHUSDT",1760054421870,135.227,4366.46,4366.45,89.196]
["binance-futures","ETHUSDT",1760054421924,124.817,4366.46,4366.45,89.196]
["binance-futures","ETHUSDT",1760054421976,115.274,4366.46,4366.45,89.196]
["binance-futures","ETHUSDT",1760054422028,115.274,4366.46,4366.45,89.197]
["binance-futures","ETHUSDT",1760054422079,275.786,4366.88,4366.87,112.4]
["binance-futures","ETHUSDT",1760054422131,180.101,4366.88,4366.87,77.563]
["binance-futures","ETHUSDT",1760054422181,180.108,4366.88,4366.87,69.455]
["binance-futures","ETHUSDT",1760054422233,180.108,4366.88,4366.87,75.017]
["binance-futures","ETHUSDT",1760054422285,180.114,4366.88,4366.87,75.012]
["binance-futures","ETHUSDT",1760054422337,180.114,4366.88,4366.87,62.752]
["binance-futures","ETHUSDT",1760054422389,175.394,4366.88,4366.87,58.595]
["binance-futures","ETHUSDT",1760054422440,175.407,4366.88,4366.87,66.605]
["binance-futures","ETHUSDT",1760054422489,175.417,4366.88,4366.87,66.673]
["binance-futures","ETHUSDT",1760054422595,175.422,4366.88,4366.87,66.673]
["binance-futures","ETHUSDT",1760054422644,175.193,4366.88,4366.87,66.673]
["binance-futures","ETHUSDT",1760054422693,174.698,4366.88,4366.87,66.496]
["binance-futures","ETHUSDT",1760054422815,58.508,4366.88,4366.87,125.728]
["binance-futures","ETHUSDT",1760054422867,69.768,4366.88,4366.87,121.017]
["binance-futures","ETHUSDT",1760054422917,69.768,4366.88,4366.87,123.124]
["binance-futures","ETHUSDT",1760054422968,40.413,4366.88,4366.87,123.587]
["binance-futures","ETHUSDT",1760054423019,23.572,4366.88,4366.87,128.504]
["binance-futures","ETHUSDT",1760054423070,12.567,4366.88,4366.87,134.117]
["binance-futures","ETHUSDT",1760054423121,12.275,4366.88,4366.87,138.82]
["binance-futures","ETHUSDT",1760054423172,12.28,4366.88,4366.87,129.393]
["binance-futures","ETHUSDT",1760054423223,12.28,4366.88,4366.87,134.116]
["binance-futures","ETHUSDT",1760054423275,12.28,4366.88,4366.87,129.425]
["binance-futures","ETHUSDT",1760054423325,12.285,4366.88,4366.87,138.67]
["binance-futures","ETHUSDT",1760054423376,41.626,4366.88,4366.87,129.224]
["binance-futures","ETHUSDT",1760054423428,41.613,4366.88,4366.87,129.224]
["binance-futures","ETHUSDT",1760054423589,41.613,4366.88,4366.87,129.426]
["binance-futures","ETHUSDT",1760054423641,41.613,4366.88,4366.87,129.436]
["binance-futures","ETHUSDT",1760054423736,41.613,4366.88,4366.87,129.431]
["binance-futures","ETHUSDT",1760054423852,41.606,4366.88,4366.87,129.431]
["binance-futures","ETHUSDT",1760054423904,41.611,4366.88,4366.87,107.638]
["binance-futures","ETHUSDT",1760054423957,46.409,4366.88,4366.87,120.453]
["binance-futures","ETHUSDT",1760054424061,46.429,4366.88,4366.87,120.247]
["binance-futures","ETHUSDT",1760054424111,38.432,4366.88,4366.87,120.725]
["binance-futures","ETHUSDT",1760054424165,46.993,4366.88,4366.87,119.967]
["binance-futures","ETHUSDT",1760054424219,47.018,4366.88,4366.87,119.964]
["binance-futures","ETHUSDT",1760054424267,47.018,4366.88,4366.87,119.643]
["binance-futures","ETHUSDT",1760054424428,50.452,4366.88,4366.87,98.832]
["binance-futures","ETHUSDT",1760054424480,58.686,4366.88,4366.87,68.869]
["binance-futures","ETHUSDT",1760054424534,68.733,4366.88,4366.87,18.811]
["binance-futures","ETHUSDT",1760054424581,68.733,4366.88,4366.87,18.81]
["binance-futures","ETHUSDT",1760054424637,68.735,4366.88,4366.87,38.891]
["binance-futures","ETHUSDT",1760054424685,68.74,4366.88,4366.87,38.891]
["binance-futures","ETHUSDT",1760054424741,68.794,4366.88,4366.87,38.901]
["binance-futures","ETHUSDT",1760054424792,68.794,4366.88,4366.87,38.87]
["binance-futures","ETHUSDT",1760054424843,68.794,4366.88,4366.87,38.624]
["binance-futures","ETHUSDT",1760054424948,68.799,4366.88,4366.87,38.617]
["binance-futures","ETHUSDT",1760054425000,68.804,4366.88,4366.87,38.617]
["binance-futures","ETHUSDT",1760054425045,68.624,4366.88,4366.87,38.851]
["binance-futures","ETHUSDT",1760054425214,68.593,4366.88,4366.87,37.851]
["binance-futures","ETHUSDT",1760054425265,68.568,4366.88,4366.87,37.851]
["binance-futures","ETHUSDT",1760054425320,68.265,4366.88,4366.87,37.851]
["binance-futures","ETHUSDT",1760054425371,68.236,4366.88,4366.87,37.851]
["binance-futures","ETHUSDT",1760054425428,67.77,4366.88,4366.87,37.626]
["binance-futures","ETHUSDT",1760054425481,67.785,4366.88,4366.87,37.632]
["binance-futures","ETHUSDT",1760054425528,67.556,4366.88,4366.87,37.632]
["binance-futures","ETHUSDT",1760054425584,124.186,4366.88,4366.87,37.617]
["binance-futures","ETHUSDT",1760054425684,124.181,4366.88,4366.87,37.615]
["binance-futures","ETHUSDT",1760054425743,113.474,4366.88,4366.87,37.615]
["binance-futures","ETHUSDT",1760054425793,113.289,4366.88,4366.87,36.349]
["binance-futures","ETHUSDT",1760054425848,113.289,4366.88,4366.87,35.926]
["binance-futures","ETHUSDT",1760054425901,113.289,4366.88,4366.87,37.862]
["binance-futures","ETHUSDT",1760054425956,81.648,4366.88,4366.87,37.862]
["binance-futures","ETHUSDT",1760054426119,81.381,4366.88,4366.87,38.198]
["binance-futures","ETHUSDT",1760054426172,81.153,4366.88,4366.87,38.206]
["binance-futures","ETHUSDT",1760054426220,81.183,4366.88,4366.87,38.206]
["binance-futures","ETHUSDT",1760054426273,81.184,4366.88,4366.87,38.206]
["binance-futures","ETHUSDT",1760054426328,81.188,4366.88,4366.87,38.207]
["binance-futures","ETHUSDT",1760054426381,114.078,4366.88,4366.87,38.207]
["binance-futures","ETHUSDT",1760054426433,114.068,4366.88,4366.87,38.251]
["binance-futures","ETHUSDT",1760054426484,113.468,4366.88,4366.87,38.256]
["binance-futures","ETHUSDT",1760054426593,110.239,4366.88,4366.87,38.261]
["binance-futures","ETHUSDT",1760054426644,110.239,4366.88,4366.87,37.922]
["binance-futures","ETHUSDT",1760054426701,110.239,4366.88,4366.87,37.591]
["binance-futures","ETHUSDT",1760054426755,112.533,4366.88,4366.87,28.621]
["binance-futures","ETHUSDT",1760054426804,112.533,4366.88,4366.87,28.6]
["binance-futures","ETHUSDT",1760054426856,112.551,4366.88,4366.87,28.6]
["binance-futures","ETHUSDT",1760054426913,127.511,4366.88,4366.87,28.6]
["binance-futures","ETHUSDT",1760054426964,122.799,4366.88,4366.87,28.602]
["binance-futures","ETHUSDT",1760054427069,122.817,4366.88,4366.87,28.602]
["binance-futures","ETHUSDT",1760054427175,122.832,4366.88,4366.87,28.268]
["binance-futures","ETHUSDT",1760054427223,122.836,4366.88,4366.87,28.268]
["binance-futures","ETHUSDT",1760054427332,121.694,4366.88,4366.87,28.268]
["binance-futures","ETHUSDT",1760054427381,121.46,4366.88,4366.87,28.268]
["binance-futures","ETHUSDT",1760054427432,121.46,4366.88,4366.87,28.282]
["binance-futures","ETHUSDT",1760054427488,121.442,4366.88,4366.87,28.282]
["binance-futures","ETHUSDT",1760054427591,121.442,4366.88,4366.87,28.188]
["binance-futures","ETHUSDT",1760054427637,121.442,4366.88,4366.87,28.284]
["binance-futures","ETHUSDT",1760054427902,121.429,4366.88,4366.87,28.269]
["binance-futures","ETHUSDT",1760054428116,121.429,4366.88,4366.87,28.271]
["binance-futures","ETHUSDT",1760054428172,116.885,4366.88,4366.87,28.271]
["binance-futures","ETHUSDT",1760054428272,116.819,4366.88,4366.87,28.271]
["binance-futures","ETHUSDT",1760054428333,116.819,4366.88,4366.87,27.77]
["binance-futures","ETHUSDT",1760054428434,116.819,4366.88,4366.87,27.83]
["binance-futures","ETHUSDT",1760054428489,116.819,4366.88,4366.87,27.828]
["binance-futures","ETHUSDT",1760054428548,116.949,4366.88,4366.87,27.327]
["binance-futures","ETHUSDT",1760054428600,116.949,4366.88,4366.87,27.332]
["binance-futures","ETHUSDT",1760054428708,121.577,4366.88,4366.87,27.332]
["binance-futures","ETHUSDT",1760054428814,437.615,4366.47,4366.46,4.056]
["binance-futures","ETHUSDT",1760054428864,426.752,4366.46,4366.45,58.525]
["binance-futures","ETHUSDT",1760054428916,417.319,4366.46,4366.45,58.756]
["binance-futures","ETHUSDT",1760054428966,417.319,4366.46,4366.45,58.767]
["binance-futures","ETHUSDT",1760054429016,400.907,4366.46,4366.45,59.161]
["binance-futures","ETHUSDT",1760054429071,400.933,4366.46,4366.45,59.161]
["binance-futures","ETHUSDT",1760054429121,400.939,4366.46,4366.45,59.596]
["binance-futures","ETHUSDT",1760054429174,311.563,4366.46,4366.45,88.937]
["binance-futures","ETHUSDT",1760054429225,311.563,4366.46,4366.45,88.943]
["binance-futures","ETHUSDT",1760054429277,316.762,4366.46,4366.45,88.965]
["binance-futures","ETHUSDT",1760054429328,316.762,4366.46,4366.45,59.624]
["binance-futures","ETHUSDT",1760054429376,309.884,4366.46,4366.45,59.624]
["binance-futures","ETHUSDT",1760054429433,309.884,4366.46,4366.45,59.623]
["binance-futures","ETHUSDT",1760054429536,309.881,4366.46,4366.45,59.623]
["binance-futures","ETHUSDT",1760054429691,275.135,4366.46,4366.45,88.866]
["binance-futures","ETHUSDT",1760054429738,274.669,4366.46,4366.45,59.184]
["binance-futures","ETHUSDT",1760054429790,274.669,4366.46,4366.45,59.174]
["binance-futures","ETHUSDT",1760054429900,274.669,4366.46,4366.45,59.424]
["binance-futures","ETHUSDT",1760054429952,290.885,4366.46,4366.45,59.588]
["binance-futures","ETHUSDT",1760054430109,290.639,4366.46,4366.45,59.578]
["binance-futures","ETHUSDT",1760054430156,290.913,4366.46,4366.45,59.578]
["binance-futures","ETHUSDT",1760054430213,290.89,4366.46,4366.45,88.919]
["binance-futures","ETHUSDT",1760054430264,291.283,4366.46,4366.45,88.919]
["binance-futures","ETHUSDT",1760054430325,291.284,4366.46,4366.45,59.419]
["binance-futures","ETHUSDT",1760054430372,281.294,4366.46,4366.45,25.211]
["binance-futures","ETHUSDT",1760054430428,280.936,4366.46,4366.45,25.214]
["binance-futures","ETHUSDT",1760054430534,280.93,4366.46,4366.45,25.314]
["binance-futures","ETHUSDT",1760054430584,280.93,4366.46,4366.45,25.234]
["binance-futures","ETHUSDT",1760054430637,280.944,4366.46,4366.45,25.14]
["binance-futures","ETHUSDT",1760054430798,281.19,4366.46,4366.45,25.14]
["binance-futures","ETHUSDT",1760054430850,281.149,4366.46,4366.45,24.303]
["binance-futures","ETHUSDT",1760054430953,103.693,4365.33,4365.32,0.364]
["binance-futures","ETHUSDT",1760054431004,583.148,4365.33,4365.32,39.279]
["binance-futures","ETHUSDT",1760054431106,44.407,4365.0,4364.99,0.34]
["binance-futures","ETHUSDT",1760054431208,14.335,4364.76,4364.73,0.02]
["binance-futures","ETHUSDT",1760054431259,560.653,4364.65,4364.64,12.426]
["binance-futures","ETHUSDT",1760054431310,381.888,4364.65,4364.64,12.489]
["binance-futures","ETHUSDT",1760054431361,381.902,4364.65,4364.64,4.196]
["binance-futures","ETHUSDT",1760054431413,382.181,4364.65,4364.64,4.433]
["binance-futures","ETHUSDT",1760054431465,382.178,4364.65,4364.64,2.49]
["binance-futures","ETHUSDT",1760054431516,319.094,4364.6,4364.59,18.443]
["binance-futures","ETHUSDT",1760054431567,323.569,4364.6,4364.59,18.45]
["binance-futures","ETHUSDT",1760054431618,323.611,4364.6,4364.59,4.089]
["binance-futures","ETHUSDT",1760054431669,323.67,4364.6,4364.59,4.095]
["binance-futures","ETHUSDT",1760054431720,323.675,4364.6,4364.59,3.731]
["binance-futures","ETHUSDT",1760054431772,323.553,4364.6,4364.59,4.65]
["binance-futures","ETHUSDT",1760054431824,546.36,4364.47,4364.46,0.499]
["binance-futures","ETHUSDT",1760054431875,365.503,4364.29,4364.28,0.687]
["binance-futures","ETHUSDT",1760054431977,54.348,4363.94,4363.93,4.609]
["binance-futures","ETHUSDT",1760054432028,260.07,4363.85,4363.84,0.016]
["binance-futures","ETHUSDT",1760054432079,312.636,4363.77,4363.76,74.743]
["binance-futures","ETHUSDT",1760054432130,193.666,4363.77,4363.76,109.372]
["binance-futures","ETHUSDT",1760054432181,210.18,4363.77,4363.76,109.125]
["binance-futures","ETHUSDT",1760054432234,189.305,4363.77,4363.76,108.779]
["binance-futures","ETHUSDT",1760054432282,189.31,4363.77,4363.76,108.785]
["binance-futures","ETHUSDT",1760054432335,194.917,4363.77,4363.76,104.812]
["binance-futures","ETHUSDT",1760054432388,195.167,4363.77,4363.76,105.008]
["binance-futures","ETHUSDT",1760054432493,56.59,4363.77,4363.76,166.218]
["binance-futures","ETHUSDT",1760054432544,85.671,4363.77,4363.76,167.984]
["binance-futures","ETHUSDT",1760054432595,82.484,4363.77,4363.76,167.526]
["binance-futures","ETHUSDT",1760054432644,82.484,4363.77,4363.76,167.396]
["binance-futures","ETHUSDT",1760054432694,82.514,4363.77,4363.76,173.004]
["binance-futures","ETHUSDT",1760054432750,82.514,4363.77,4363.76,173.204]
["binance-futures","ETHUSDT",1760054432802,82.514,4363.77,4363.76,173.638]
["binance-futures","ETHUSDT",1760054432851,53.173,4363.77,4363.76,173.638]
["binance-futures","ETHUSDT",1760054432906,53.173,4363.77,4363.76,183.534]
["binance-futures","ETHUSDT",1760054432955,14.457,4363.77,4363.76,210.917]
["binance-futures","ETHUSDT",1760054433011,14.477,4363.77,4363.76,198.945]
["binance-futures","ETHUSDT",1760054433060,14.326,4363.77,4363.76,201.092]
["binance-futures","ETHUSDT",1760054433113,14.031,4363.77,4363.76,196.386]
["binance-futures","ETHUSDT",1760054433163,43.597,4363.77,4363.76,188.785]
["binance-futures","ETHUSDT",1760054433268,14.256,4363.77,4363.76,195.995]
["binance-futures","ETHUSDT",1760054433319,13.591,4363.77,4363.76,201.531]
["binance-futures","ETHUSDT",1760054433372,13.591,4363.77,4363.76,199.083]
["binance-futures","ETHUSDT",1760054433424,13.591,4363.77,4363.76,193.569]
["binance-futures","ETHUSDT",1760054433476,13.591,4363.77,4363.76,199.07]
["binance-futures","ETHUSDT",1760054433528,13.591,4363.77,4363.76,198.309]
["binance-futures","ETHUSDT",1760054433576,13.591,4363.77,4363.76,193.83]
["binance-futures","ETHUSDT",1760054433684,13.601,4363.77,4363.76,197.339]
["binance-futures","ETHUSDT",1760054433736,9.101,4363.77,4363.76,202.056]
["binance-futures","ETHUSDT",1760054433787,9.101,4363.77,4363.76,202.062]
["binance-futures","ETHUSDT",1760054433841,9.127,4363.77,4363.76,196.55]
["binance-futures","ETHUSDT",1760054433888,9.127,4363.77,4363.76,201.269]
["binance-futures","ETHUSDT",1760054433945,9.127,4363.77,4363.76,201.68]
["binance-futures","ETHUSDT",1760054433996,9.127,4363.77,4363.76,206.393]
["binance-futures","ETHUSDT",1760054434050,9.127,4363.77,4363.76,202.486]
["binance-futures","ETHUSDT",1760054434102,8.827,4363.77,4363.76,202.467]
["binance-futures","ETHUSDT",1760054434154,8.827,4363.77,4363.76,207.194]
["binance-futures","ETHUSDT",1760054434205,8.827,4363.77,4363.76,200.016]
["binance-futures","ETHUSDT",1760054434256,8.827,4363.77,4363.76,199.791]
["binance-futures","ETHUSDT",1760054434298,38.158,4363.77,4363.76,195.076]
["binance-futures","ETHUSDT",1760054434410,38.168,4363.77,4363.76,192.634]
["binance-futures","ETHUSDT",1760054434461,38.168,4363.77,4363.76,194.115]
["binance-futures","ETHUSDT",1760054434512,38.168,4363.77,4363.76,194.178]
["binance-futures","ETHUSDT",1760054434567,8.827,4363.77,4363.76,211.922]
["binance-futures","ETHUSDT",1760054434609,8.821,4363.77,4363.76,202.321]
["binance-futures","ETHUSDT",1760054434669,8.835,4363.77,4363.76,202.321]
["binance-futures","ETHUSDT",1760054434716,8.835,4363.77,4363.76,202.523]
["binance-futures","ETHUSDT",1760054434826,8.835,4363.77,4363.76,202.589]
["binance-futures","ETHUSDT",1760054434876,8.844,4363.77,4363.76,202.589]
["binance-futures","ETHUSDT",1760054434932,8.849,4363.77,4363.76,202.54]
["binance-futures","ETHUSDT",1760054435089,8.549,4363.77,4363.76,206.276]
["binance-futures","ETHUSDT",1760054435140,8.549,4363.77,4363.76,207.063]
["binance-futures","ETHUSDT",1760054435192,8.412,4363.77,4363.76,207.069]
["binance-futures","ETHUSDT",1760054435244,8.412,4363.77,4363.76,202.351]
["binance-futures","ETHUSDT",1760054435298,7.72,4363.77,4363.76,207.326]
["binance-futures","ETHUSDT",1760054435350,7.71,4363.77,4363.76,207.315]
["binance-futures","ETHUSDT",1760054435401,7.71,4363.77,4363.76,202.4]
["binance-futures","ETHUSDT",1760054435508,7.71,4363.77,4363.76,202.404]
["binance-futures","ETHUSDT",1760054435557,7.71,4363.77,4363.76,202.471]
["binance-futures","ETHUSDT",1760054435664,7.71,4363.77,4363.76,202.673]
["binance-futures","ETHUSDT",1760054435760,7.71,4363.77,4363.76,202.321]
["binance-futures","ETHUSDT",1760054435820,7.71,4363.77,4363.76,202.162]
["binance-futures","ETHUSDT",1760054435929,37.051,4363.77,4363.76,202.528]
["binance-futures","ETHUSDT",1760054435980,65.852,4363.77,4363.76,104.324]
["binance-futures","ETHUSDT",1760054436030,79.246,4363.77,4363.76,103.624]
["binance-futures","ETHUSDT",1760054436082,81.24,4363.77,4363.76,103.631]
["binance-futures","ETHUSDT",1760054436134,78.653,4363.77,4363.76,111.88]
["binance-futures","ETHUSDT",1760054436185,78.653,4363.77,4363.76,111.885]
["binance-futures","ETHUSDT",1760054436288,61.891,4363.77,4363.76,111.885]
["binance-futures","ETHUSDT",1760054436340,48.731,4363.77,4363.76,112.163]
["binance-futures","ETHUSDT",1760054436390,36.663,4363.77,4363.76,112.163]
["binance-futures","ETHUSDT",1760054436444,36.663,4363.77,4363.76,113.382]
["binance-futures","ETHUSDT",1760054436493,36.663,4363.77,4363.76,116.431]
["binance-futures","ETHUSDT",1760054436543,36.663,4363.77,4363.76,118.125]
["binance-futures","ETHUSDT",1760054436601,36.663,4363.77,4363.76,120.466]
["binance-futures","ETHUSDT",1760054436652,36.659,4363.77,4363.76,132.013]
["binance-futures","ETHUSDT",1760054436703,36.59,4363.77,4363.76,142.609]
["binance-futures","ETHUSDT",1760054436758,36.59,4363.77,4363.76,143.757]
["binance-futures","ETHUSDT",1760054436806,36.582,4363.77,4363.76,149.374]
["binance-futures","ETHUSDT",1760054436864,36.582,4363.77,4363.76,143.308]
["binance-futures","ETHUSDT",1760054436919,7.187,4363.77,4363.76,201.18]
["binance-futures","ETHUSDT",1760054436970,7.204,4363.77,4363.76,192.168]
["binance-futures","ETHUSDT",1760054437020,7.074,4363.77,4363.76,192.464]
["binance-futures","ETHUSDT",1760054437069,7.074,4363.77,4363.76,192.454]
["binance-futures","ETHUSDT",1760054437124,6.974,4363.77,4363.76,217.217]
["binance-futures","ETHUSDT",1760054437175,37.544,4364.06,4364.05,219.572]
["binance-futures","ETHUSDT",1760054437226,57.292,4364.06,4364.05,213.276]
["binance-futures","ETHUSDT",1760054437277,49.612,4364.06,4364.05,219.621]
["binance-futures","ETHUSDT",1760054437327,37.55,4364.06,4364.05,239.782]
["binance-futures","ETHUSDT",1760054437379,37.491,4364.06,4364.05,230.674]
["binance-futures","ETHUSDT",1760054437431,37.491,4364.06,4364.05,230.717]
["binance-futures","ETHUSDT",1760054437478,37.491,4364.06,4364.05,225.814]
["binance-futures","ETHUSDT",1760054437535,0.626,4364.06,4364.05,336.065]
["binance-futures","ETHUSDT",1760054437586,0.626,4364.06,4364.05,344.107]
["binance-futures","ETHUSDT",1760054437637,0.626,4364.06,4364.05,334.688]
["binance-futures","ETHUSDT",1760054437688,0.626,4364.06,4364.05,292.436]
["binance-futures","ETHUSDT",1760054437739,0.626,4364.06,4364.05,292.425]
["binance-futures","ETHUSDT",1760054437791,0.626,4364.06,4364.05,292.431]
["binance-futures","ETHUSDT",1760054437842,0.626,4364.06,4364.05,292.402]
["binance-futures","ETHUSDT",1760054437894,0.626,4364.06,4364.05,297.127]
["binance-futures","ETHUSDT",1760054437946,0.626,4364.06,4364.05,280.568]
["binance-futures","ETHUSDT",1760054437997,29.971,4364.06,4364.05,305.293]
["binance-futures","ETHUSDT",1760054438048,29.977,4364.06,4364.05,239.472]
["binance-futures","ETHUSDT",1760054438099,29.995,4364.06,4364.05,256.397]
["binance-futures","ETHUSDT",1760054438150,29.995,4364.06,4364.05,239.472]
["binance-futures","ETHUSDT",1760054438201,30.006,4364.06,4364.05,239.461]
["binance-futures","ETHUSDT",1760054438253,30.006,4364.06,4364.05,239.426]
["binance-futures","ETHUSDT",1760054438412,30.006,4364.06,4364.05,239.703]
["binance-futures","ETHUSDT",1760054438508,30.006,4364.06,4364.05,239.73]
["binance-futures","ETHUSDT",1760054438568,30.006,4364.06,4364.05,239.663]
["binance-futures","ETHUSDT",1760054438618,30.006,4364.06,4364.05,239.727]
["binance-futures","ETHUSDT",1760054438672,48.645,4364.06,4364.05,239.845]
["binance-futures","ETHUSDT",1760054438721,48.645,4364.06,4364.05,239.387]
["binance-futures","ETHUSDT",1760054438772,48.874,4364.06,4364.05,239.276]
["binance-futures","ETHUSDT",1760054438821,36.801,4364.06,4364.05,236.838]
["binance-futures","ETHUSDT",1760054438881,36.801,4364.06,4364.05,235.636]
["binance-futures","ETHUSDT",1760054439036,36.806,4364.06,4364.05,236.291]
["binance-futures","ETHUSDT",1760054439088,48.874,4364.06,4364.05,235.833]
["binance-futures","ETHUSDT",1760054439195,57.644,4364.06,4364.05,224.174]
["binance-futures","ETHUSDT",1760054439243,57.651,4364.06,4364.05,223.531]
["binance-futures","ETHUSDT",1760054439300,57.656,4364.06,4364.05,223.533]
["binance-futures","ETHUSDT",1760054439352,57.656,4364.06,4364.05,223.352]
["binance-futures","ETHUSDT",1760054439396,67.651,4364.06,4364.05,217.954]
["binance-futures","ETHUSDT",1760054439507,67.656,4364.06,4364.05,217.792]
["binance-futures","ETHUSDT",1760054439556,67.656,4364.06,4364.05,217.797]
["binance-futures","ETHUSDT",1760054439660,67.656,4364.06,4364.05,217.999]
["binance-futures","ETHUSDT",1760054439766,67.67,4364.06,4364.05,207.11]
["binance-futures","ETHUSDT",1760054439818,92.319,4364.06,4364.05,171.128]
["binance-futures","ETHUSDT",1760054439871,92.319,4364.06,4364.05,168.851]
["binance-futures","ETHUSDT",1760054439925,92.319,4364.06,4364.05,168.85]
["binance-futures","ETHUSDT",1760054439972,83.535,4364.06,4364.05,188.847]
["binance-futures","ETHUSDT",1760054440080,83.535,4364.06,4364.05,191.71]
["binance-futures","ETHUSDT",1760054440129,83.549,4364.06,4364.05,183.42]
["binance-futures","ETHUSDT",1760054440187,83.549,4364.06,4364.05,197.271]
["binance-futures","ETHUSDT",1760054440238,83.535,4364.06,4364.05,266.78]
["binance-futures","ETHUSDT",1760054440286,71.467,4364.06,4364.05,266.785]
["binance-futures","ETHUSDT",1760054440337,71.467,4364.06,4364.05,274.773]
["binance-futures","ETHUSDT",1760054440443,71.467,4364.06,4364.05,266.757]
["binance-futures","ETHUSDT",1760054440500,71.609,4364.06,4364.05,266.757]
["binance-futures","ETHUSDT",1760054440548,71.815,4364.06,4364.05,267.285]
["binance-futures","ETHUSDT",1760054440609,72.231,4364.06,4364.05,267.285]
["binance-futures","ETHUSDT",1760054440661,72.451,4364.06,4364.05,267.285]
["binance-futures","ETHUSDT",1760054440717,72.458,4364.06,4364.05,266.976]
["binance-futures","ETHUSDT",1760054440821,72.451,4364.06,4364.05,267.1]
["binance-futures","ETHUSDT",1760054440874,72.451,4364.06,4364.05,266.656]
["binance-futures","ETHUSDT",1760054440924,72.451,4364.06,4364.05,274.667]
["binance-futures","ETHUSDT",1760054441030,55.863,4364.06,4364.05,274.672]
["binance-futures","ETHUSDT",1760054441080,52.171,4364.06,4364.05,274.874]
["binance-futures","ETHUSDT",1760054441184,52.181,4364.06,4364.05,274.876]
["binance-futures","ETHUSDT",1760054441235,52.022,4364.06,4364.05,274.876]
["binance-futures","ETHUSDT",1760054441292,52.022,4364.06,4364.05,274.932]
["binance-futures","ETHUSDT",1760054441448,62.267,4364.06,4364.05,274.932]
["binance-futures","ETHUSDT",1760054441557,62.267,4364.06,4364.05,274.431]
["binance-futures","ETHUSDT",1760054441611,71.092,4364.06,4364.05,266.53]
["binance-futures","ETHUSDT",1760054441712,68.109,4364.06,4364.05,266.737]
["binance-futures","ETHUSDT",1760054441772,68.206,4364.06,4364.05,274.702]
["binance-futures","ETHUSDT",1760054441825,68.206,4364.06,4364.05,274.987]
["binance-futures","ETHUSDT",1760054441876,58.896,4364.06,4364.05,274.992]
["binance-futures","ETHUSDT",1760054441976,58.896,4364.06,4364.05,275.158]
["binance-futures","ETHUSDT",1760054442034,58.896,4364.06,4364.05,274.637]
["binance-futures","ETHUSDT",1760054442084,68.478,4364.06,4364.05,274.215]
["binance-futures","ETHUSDT",1760054442137,68.478,4364.06,4364.05,274.854]
["binance-futures","ETHUSDT",1760054442186,58.388,4364.06,4364.05,274.859]
["binance-futures","ETHUSDT",1760054442242,1.354,4364.06,4364.05,308.553]
["binance-futures","ETHUSDT",1760054442293,1.354,4364.06,4364.05,290.004]
["binance-futures","ETHUSDT",1760054442344,1.361,4364.06,4364.05,290.054]
["binance-futures","ETHUSDT",1760054442394,1.361,4364.06,4364.05,303.376]
["binance-futures","ETHUSDT",1760054442446,316.679,4365.47,4365.46,231.887]
["binance-futures","ETHUSDT",1760054442497,190.633,4365.47,4365.46,226.483]
["binance-futures","ETHUSDT",1760054442548,108.924,4365.47,4365.46,138.57]
["binance-futures","ETHUSDT",1760054442599,47.523,4365.47,4365.46,202.094]
["binance-futures","ETHUSDT",1760054442650,76.821,4365.47,4365.46,194.598]
["binance-futures","ETHUSDT",1760054442702,72.186,4365.47,4365.46,185.855]
["binance-futures","ETHUSDT",1760054442750,83.186,4365.47,4365.46,185.831]
["binance-futures","ETHUSDT",1760054442804,109.093,4365.47,4365.46,145.522]
["binance-futures","ETHUSDT",1760054442854,109.093,4365.47,4365.46,145.557]
["binance-futures","ETHUSDT",1760054442907,109.093,4365.47,4365.46,145.999]
["binance-futures","ETHUSDT",1760054442958,109.093,4365.47,4365.46,146.066]
["binance-futures","ETHUSDT",1760054443008,109.093,4365.47,4365.46,176.104]
["binance-futures","ETHUSDT",1760054443060,109.093,4365.47,4365.46,156.978]
["binance-futures","ETHUSDT",1760054443110,108.918,4365.47,4365.46,145.153]
["binance-futures","ETHUSDT",1760054443164,107.708,4365.47,4365.46,175.424]
["binance-futures","ETHUSDT",1760054443217,107.684,4365.47,4365.46,175.451]
["binance-futures","ETHUSDT",1760054443267,107.46,4365.47,4365.46,176.148]
["binance-futures","ETHUSDT",1760054443319,107.46,4365.47,4365.46,176.107]
["binance-futures","ETHUSDT",1760054443368,107.406,4365.47,4365.46,176.107]
["binance-futures","ETHUSDT",1760054443471,92.626,4365.47,4365.46,176.114]
["binance-futures","ETHUSDT",1760054443524,92.626,4365.47,4365.46,176.863]
["binance-futures","ETHUSDT",1760054443574,82.931,4365.47,4365.46,176.852]
["binance-futures","ETHUSDT",1760054443632,82.931,4365.47,4365.46,179.143]
["binance-futures","ETHUSDT",1760054443686,82.931,4365.47,4365.46,179.223]
["binance-futures","ETHUSDT",1760054443837,82.931,4365.47,4365.46,179.801]
["binance-futures","ETHUSDT",1760054443889,82.931,4365.47,4365.46,159.801]
["binance-futures","ETHUSDT",1760054443945,82.939,4365.47,4365.46,160.323]
["binance-futures","ETHUSDT",1760054443993,76.342,4365.47,4365.46,173.264]
["binance-futures","ETHUSDT",1760054444050,76.337,4365.47,4365.46,165.241]
["binance-futures","ETHUSDT",1760054444102,76.372,4365.47,4365.46,165.051]
["binance-futures","ETHUSDT",1760054444156,65.107,4365.47,4365.46,172.761]
["binance-futures","ETHUSDT",1760054444208,65.108,4365.47,4365.46,173.046]
["binance-futures","ETHUSDT",1760054444262,65.111,4365.47,4365.46,173.258]
["binance-futures","ETHUSDT",1760054444312,65.111,4365.47,4365.46,173.268]
["binance-futures","ETHUSDT",1760054444365,65.111,4365.47,4365.46,173.259]
["binance-futures","ETHUSDT",1760054444415,65.111,4365.47,4365.46,173.248]
["binance-futures","ETHUSDT",1760054444463,65.12,4365.47,4365.46,173.248]
["binance-futures","ETHUSDT",1760054444520,65.12,4365.47,4365.46,173.048]
["binance-futures","ETHUSDT",1760054444568,65.13,4365.47,4365.46,172.747]
["binance-futures","ETHUSDT",1760054444676,65.138,4365.47,4365.46,164.377]
["binance-futures","ETHUSDT",1760054444731,65.133,4365.47,4365.46,172.375]
["binance-futures","ETHUSDT",1760054444778,65.207,4365.47,4365.46,172.379]
["binance-futures","ETHUSDT",1760054444833,65.208,4365.47,4365.46,172.368]
["binance-futures","ETHUSDT",1760054444888,65.208,4365.47,4365.46,172.402]
["binance-futures","ETHUSDT",1760054444941,65.211,4365.47,4365.46,173.074]
["binance-futures","ETHUSDT",1760054444992,76.206,4365.47,4365.46,173.074]
["binance-futures","ETHUSDT",1760054445041,76.235,4365.47,4365.46,172.868]
["binance-futures","ETHUSDT",1760054445096,76.278,4365.47,4365.46,156.533]
["binance-futures","ETHUSDT",1760054445144,76.288,4365.47,4365.46,172.349]
["binance-futures","ETHUSDT",1760054445200,76.326,4365.47,4365.46,172.338]
["binance-futures","ETHUSDT",1760054445251,76.332,4365.47,4365.46,164.325]
["binance-futures","ETHUSDT",1760054445303,76.352,4365.47,4365.46,164.325]
["binance-futures","ETHUSDT",1760054445353,76.352,4365.47,4365.46,151.55]
["binance-futures","ETHUSDT",1760054445405,76.352,4365.47,4365.46,151.767]
["binance-futures","ETHUSDT",1760054445459,76.152,4365.47,4365.46,167.791]
["binance-futures","ETHUSDT",1760054445504,75.863,4365.47,4365.46,167.791]
["binance-futures","ETHUSDT",1760054445561,75.864,4365.47,4365.46,159.77]
["binance-futures","ETHUSDT",1760054445613,75.868,4365.47,4365.46,151.767]
["binance-futures","ETHUSDT",1760054445660,76.879,4365.47,4365.46,159.684]
["binance-futures","ETHUSDT",1760054445715,101.16,4365.47,4365.46,122.327]
["binance-futures","ETHUSDT",1760054445768,137.245,4365.47,4365.46,120.036]
["binance-futures","ETHUSDT",1760054445828,137.24,4365.47,4365.46,120.315]
["binance-futures","ETHUSDT",1760054445882,137.264,4365.47,4365.46,130.739]
["binance-futures","ETHUSDT",1760054445933,135.835,4365.47,4365.46,117.158]
["binance-futures","ETHUSDT",1760054445987,135.835,4365.47,4365.46,117.12]
["binance-futures","ETHUSDT",1760054446040,69.876,4365.47,4365.46,162.894]
["binance-futures","ETHUSDT",1760054446093,69.539,4365.47,4365.46,162.615]
["binance-futures","ETHUSDT",1760054446144,69.54,4365.47,4365.46,164.71]
["binance-futures","ETHUSDT",1760054446196,69.541,4365.47,4365.46,164.71]
["binance-futures","ETHUSDT",1760054446248,69.563,4365.47,4365.46,164.7]
["binance-futures","ETHUSDT",1760054446301,69.555,4365.47,4365.46,164.697]
["binance-futures","ETHUSDT",1760054446346,69.571,4365.47,4365.46,164.708]
["binance-futures","ETHUSDT",1760054446405,69.593,4365.47,4365.46,164.708]
["binance-futures","ETHUSDT",1760054446458,69.529,4365.47,4365.46,147.485]
["binance-futures","ETHUSDT",1760054446510,72.461,4365.47,4365.46,163.611]
["binance-futures","ETHUSDT",1760054446560,72.461,4365.47,4365.46,163.316]
["binance-futures","ETHUSDT",1760054446608,72.143,4365.47,4365.46,163.325]
["binance-futures","ETHUSDT",1760054446664,72.143,4365.47,4365.46,163.332]
["binance-futures","ETHUSDT",1760054446718,72.15,4365.47,4365.46,163.321]
["binance-futures","ETHUSDT",1760054446929,72.084,4365.47,4365.46,163.711]
["binance-futures","ETHUSDT",1760054446980,75.399,4365.47,4365.46,163.711]
["binance-futures","ETHUSDT",1760054447033,75.399,4365.47,4365.46,163.421]
["binance-futures","ETHUSDT",1760054447138,75.089,4365.47,4365.46,163.428]
["binance-futures","ETHUSDT",1760054447185,74.946,4365.47,4365.46,163.419]
["binance-futures","ETHUSDT",1760054447232,74.965,4365.47,4365.46,163.503]
["binance-futures","ETHUSDT",1760054447342,74.967,4365.47,4365.46,163.398]
["binance-futures","ETHUSDT",1760054447403,74.967,4365.47,4365.46,163.414]
["binance-futures","ETHUSDT",1760054447460,75.021,4365.47,4365.46,163.429]
["binance-futures","ETHUSDT",1760054447516,75.023,4365.47,4365.46,164.007]
["binance-futures","ETHUSDT",1760054447570,40.897,4365.47,4365.46,164.007]
["binance-futures","ETHUSDT",1760054447618,40.898,4365.47,4365.46,163.045]
["binance-futures","ETHUSDT",1760054447725,40.902,4365.47,4365.46,163.045]
["binance-futures","ETHUSDT",1760054447781,40.909,4365.47,4365.46,162.731]
["binance-futures","ETHUSDT",1760054447888,40.916,4365.47,4365.46,162.731]
["binance-futures","ETHUSDT",1760054447938,51.623,4365.47,4365.46,161.928]
["binance-futures","ETHUSDT",1760054447991,51.623,4365.47,4365.46,161.946]
["binance-futures","ETHUSDT",1760054448041,71.792,4365.47,4365.46,161.946]
["binance-futures","ETHUSDT",1760054448084,71.796,4365.47,4365.46,161.946]
["binance-futures","ETHUSDT",1760054448192,74.743,4365.47,4365.46,161.951]
["binance-futures","ETHUSDT",1760054448250,74.749,4365.47,4365.46,161.729]
["binance-futures","ETHUSDT",1760054448301,74.745,4365.47,4365.46,161.732]
["binance-futures","ETHUSDT",1760054448355,74.752,4365.47,4365.46,161.732]
["binance-futures","ETHUSDT",1760054448408,74.772,4365.47,4365.46,161.731]
["binance-futures","ETHUSDT",1760054448460,74.772,4365.47,4365.46,161.7]
["binance-futures","ETHUSDT",1760054448516,74.777,4365.47,4365.46,153.689]
["binance-futures","ETHUSDT",1760054448567,74.805,4365.47,4365.46,153.699]
["binance-futures","ETHUSDT",1760054448621,74.805,4365.47,4365.46,161.14]
["binance-futures","ETHUSDT",1760054448673,74.806,4365.47,4365.46,161.155]
["binance-futures","ETHUSDT",1760054448722,74.811,4365.47,4365.46,161.155]
["binance-futures","ETHUSDT",1760054448773,74.812,4365.47,4365.46,161.155]
["binance-futures","ETHUSDT",1760054448831,74.562,4365.47,4365.46,161.17]
["binance-futures","ETHUSDT",1760054448876,74.562,4365.47,4365.46,161.188]
["binance-futures","ETHUSDT",1760054448930,74.567,4365.47,4365.46,161.496]
["binance-futures","ETHUSDT",1760054448987,214.458,4366.46,4366.45,323.59]
["binance-futures","ETHUSDT",1760054449086,7.294,4365.47,4365.46,1.43]
["binance-futures","ETHUSDT",1760054449140,395.757,4365.42,4365.41,8.39]
["binance-futures","ETHUSDT",1760054449191,356.124,4365.42,4365.41,39.188]
["binance-futures","ETHUSDT",1760054449242,322.592,4365.42,4365.41,28.476]
["binance-futures","ETHUSDT",1760054449293,330.706,4365.42,4365.41,43.166]
["binance-futures","ETHUSDT",1760054449344,310.256,4365.42,4365.41,43.117]
["binance-futures","ETHUSDT",1760054449397,310.3,4365.42,4365.41,43.558]
["binance-futures","ETHUSDT",1760054449447,329.74,4365.42,4365.41,43.573]
["binance-futures","ETHUSDT",1760054449502,325.03,4365.42,4365.41,43.595]
["binance-futures","ETHUSDT",1760054449553,334.471,4365.42,4365.41,42.639]
["binance-futures","ETHUSDT",1760054449603,325.032,4365.42,4365.41,42.64]
["binance-futures","ETHUSDT",1760054449656,325.058,4365.42,4365.41,42.158]
["binance-futures","ETHUSDT",1760054449760,325.058,4365.42,4365.41,42.177]
["binance-futures","ETHUSDT",1760054449813,325.058,4365.42,4365.41,42.164]
["binance-futures","ETHUSDT",1760054449970,325.058,4365.42,4365.41,42.163]
["binance-futures","ETHUSDT",1760054450021,353.38,4365.42,4365.41,5.592]
["binance-futures","ETHUSDT",1760054450073,334.581,4365.42,4365.41,5.57]
["binance-futures","ETHUSDT",1760054450124,339.404,4365.42,4365.41,5.549]
["binance-futures","ETHUSDT",1760054450227,248.393,4365.25,4365.24,30.145]
["binance-futures","ETHUSDT",1760054450280,262.645,4365.25,4365.24,31.285]
["binance-futures","ETHUSDT",1760054450331,239.882,4365.25,4365.24,69.994]
["binance-futures","ETHUSDT",1760054450381,236.174,4365.25,4365.24,86.33]
["binance-futures","ETHUSDT",1760054450431,219.754,4365.25,4365.24,86.357]
["binance-futures","ETHUSDT",1760054450484,219.754,4365.25,4365.24,86.708]
["binance-futures","ETHUSDT",1760054450537,209.667,4365.25,4365.24,101.06]
["binance-futures","ETHUSDT",1760054450591,209.667,4365.25,4365.24,101.052]
["binance-futures","ETHUSDT",1760054450642,209.667,4365.25,4365.24,101.352]
["binance-futures","ETHUSDT",1760054450696,209.667,4365.25,4365.24,92.104]
["binance-futures","ETHUSDT",1760054450748,209.667,4365.25,4365.24,73.069]
["binance-futures","ETHUSDT",1760054450796,209.408,4365.25,4365.24,72.756]
["binance-futures","ETHUSDT",1760054450851,209.472,4365.25,4365.24,70.905]
["binance-futures","ETHUSDT",1760054450904,209.478,4365.25,4365.24,70.605]
["binance-futures","ETHUSDT",1760054451010,209.439,4365.25,4365.24,71.337]
["binance-futures","ETHUSDT",1760054451063,162.368,4365.25,4365.24,90.533]
["binance-futures","ETHUSDT",1760054451117,127.636,4365.25,4365.24,84.572]
["binance-futures","ETHUSDT",1760054451168,127.678,4365.25,4365.24,76.559]
["binance-futures","ETHUSDT",1760054451221,127.678,4365.25,4365.24,92.627]
["binance-futures","ETHUSDT",1760054451276,127.664,4365.25,4365.24,92.829]
["binance-futures","ETHUSDT",1760054451325,127.664,4365.25,4365.24,92.863]
["binance-futures","ETHUSDT",1760054451385,127.664,4365.25,4365.24,92.884]
["binance-futures","ETHUSDT",1760054451432,127.664,4365.25,4365.24,93.128]
["binance-futures","ETHUSDT",1760054451540,127.664,4365.25,4365.24,93.514]
["binance-futures","ETHUSDT",1760054451588,97.29,4365.25,4365.24,104.512]
["binance-futures","ETHUSDT",1760054451649,97.238,4365.25,4365.24,104.674]
["binance-futures","ETHUSDT",1760054451701,85.175,4365.25,4365.24,104.684]
["binance-futures","ETHUSDT",1760054451750,76.393,4365.25,4365.24,104.553]
["binance-futures","ETHUSDT",1760054451855,62.372,4365.25,4365.24,104.759]
["binance-futures","ETHUSDT",1760054451909,71.023,4365.25,4365.24,105.036]
["binance-futures","ETHUSDT",1760054452009,71.028,4365.25,4365.24,105.167]
["binance-futures","ETHUSDT",1760054452065,70.982,4365.25,4365.24,105.016]
["binance-futures","ETHUSDT",1760054452119,0.662,4365.25,4365.24,150.71]
["binance-futures","ETHUSDT",1760054452171,0.665,4365.25,4365.24,150.71]
["binance-futures","ETHUSDT",1760054452221,0.62,4365.25,4365.24,156.316]
["binance-futures","ETHUSDT",1760054452274,0.62,4365.25,4365.24,160.974]
["binance-futures","ETHUSDT",1760054452324,0.62,4365.25,4365.24,156.424]
["binance-futures","ETHUSDT",1760054452376,0.62,4365.25,4365.24,141.143]
["binance-futures","ETHUSDT",1760054452427,0.62,4365.25,4365.24,141.344]
["binance-futures","ETHUSDT",1760054452479,0.62,4365.25,4365.24,142.575]
["binance-futures","ETHUSDT",1760054452531,0.627,4365.25,4365.24,138.009]
["binance-futures","ETHUSDT",1760054452581,0.627,4365.25,4365.24,142.685]
["binance-futures","ETHUSDT",1760054452632,62.076,4365.25,4365.24,117.648]
["binance-futures","ETHUSDT",1760054452680,50.015,4365.25,4365.24,109.593]
["binance-futures","ETHUSDT",1760054452738,50.015,4365.25,4365.24,86.574]
["binance-futures","ETHUSDT",1760054452788,49.663,4365.25,4365.24,86.574]
["binance-futures","ETHUSDT",1760054452840,49.677,4365.25,4365.24,86.399]
["binance-futures","ETHUSDT",1760054452889,49.693,4365.25,4365.24,85.981]
["binance-futures","ETHUSDT",1760054452944,49.679,4365.25,4365.24,86.231]
["binance-futures","ETHUSDT",1760054453045,49.693,4365.25,4365.24,86.116]
["binance-futures","ETHUSDT",1760054453151,49.679,4365.25,4365.24,102.229]
["binance-futures","ETHUSDT",1760054453309,49.727,4365.25,4365.24,102.229]
["binance-futures","ETHUSDT",1760054453362,49.784,4365.25,4365.24,102.229]
["binance-futures","ETHUSDT",1760054453467,49.784,4365.25,4365.24,102.626]
["binance-futures","ETHUSDT",1760054453568,49.784,4365.25,4365.24,102.62]
["binance-futures","ETHUSDT",1760054453619,49.784,4365.25,4365.24,102.576]
["binance-futures","ETHUSDT",1760054453677,49.849,4365.25,4365.24,102.453]
["binance-futures","ETHUSDT",1760054453880,49.863,4365.25,4365.24,102.453]
["binance-futures","ETHUSDT",1760054453940,49.863,4365.25,4365.24,102.678]
["binance-futures","ETHUSDT",1760054453989,49.863,4365.25,4365.24,102.683]
["binance-futures","ETHUSDT",1760054454044,49.849,4365.25,4365.24,102.699]
["binance-futures","ETHUSDT",1760054454145,49.849,4365.25,4365.24,102.742]
["binance-futures","ETHUSDT",1760054454201,49.848,4365.25,4365.24,102.345]
["binance-futures","ETHUSDT",1760054454306,49.848,4365.25,4365.24,102.139]
["binance-futures","ETHUSDT",1760054454409,49.848,4365.25,4365.24,102.15]
["binance-futures","ETHUSDT",1760054454516,49.862,4365.25,4365.24,102.15]
["binance-futures","ETHUSDT",1760054454612,49.862,4365.25,4365.24,94.137]
["binance-futures","ETHUSDT",1760054454674,151.254,4365.25,4365.24,12.461]
["binance-futures","ETHUSDT",1760054454725,164.062,4365.25,4365.24,12.496]
["binance-futures","ETHUSDT",1760054454776,159.352,4365.25,4365.24,20.575]
["binance-futures","ETHUSDT",1760054454825,159.359,4365.25,4365.24,20.333]
["binance-futures","ETHUSDT",1760054454876,159.359,4365.25,4365.24,9.636]
["binance-futures","ETHUSDT",1760054454980,159.359,4365.25,4365.24,9.161]
["binance-futures","ETHUSDT",1760054455032,159.359,4365.25,4365.24,19.536]
["binance-futures","ETHUSDT",1760054455083,159.289,4365.25,4365.24,8.788]
["binance-futures","ETHUSDT",1760054455200,159.289,4365.25,4365.24,11.916]
["binance-futures","ETHUSDT",1760054455260,159.289,4365.25,4365.24,11.919]
["binance-futures","ETHUSDT",1760054455308,159.99,4365.25,4365.24,8.66]
["binance-futures","ETHUSDT",1760054455369,149.435,4365.25,4365.24,35.543]
["binance-futures","ETHUSDT",1760054455419,149.435,4365.25,4365.24,35.772]
["binance-futures","ETHUSDT",1760054455524,149.435,4365.25,4365.24,35.911]
["binance-futures","ETHUSDT",1760054455631,107.924,4365.21,4365.2,0.01]
["binance-futures","ETHUSDT",1760054455682,383.814,4365.15,4365.14,6.36]
["binance-futures","ETHUSDT",1760054455733,334.288,4365.15,4365.14,7.711]
["binance-futures","ETHUSDT",1760054455783,339.657,4365.15,4365.14,7.237]
["binance-futures","ETHUSDT",1760054455838,339.727,4365.15,4365.14,7.243]
["binance-futures","ETHUSDT",1760054455939,354.86,4364.64,4364.63,6.558]
["binance-futures","ETHUSDT",1760054455990,327.281,4364.64,4364.63,24.672]
["binance-futures","ETHUSDT",1760054456040,327.262,4364.64,4364.63,21.793]
["binance-futures","ETHUSDT",1760054456094,322.557,4364.64,4364.63,21.734]
["binance-futures","ETHUSDT",1760054456144,263.677,4364.64,4364.63,98.462]
["binance-futures","ETHUSDT",1760054456196,253.132,4364.64,4364.63,99.1]
["binance-futures","ETHUSDT",1760054456244,253.189,4364.64,4364.63,99.1]
["binance-futures","ETHUSDT",1760054456300,253.189,4364.64,4364.63,99.073]
["binance-futures","ETHUSDT",1760054456347,253.242,4364.64,4364.63,101.291]
["binance-futures","ETHUSDT",1760054456453,253.242,4364.64,4364.63,90.743]
["binance-futures","ETHUSDT",1760054456505,253.242,4364.64,4364.63,91.107]
["binance-futures","ETHUSDT",1760054456612,253.242,4364.64,4364.63,91.176]
["binance-futures","ETHUSDT",1760054456772,253.242,4364.64,4364.63,91.101]
["binance-futures","ETHUSDT",1760054456820,253.242,4364.64,4364.63,83.087]
["binance-futures","ETHUSDT",1760054456930,253.242,4364.64,4364.63,83.071]
["binance-futures","ETHUSDT",1760054456976,253.52,4364.64,4364.63,82.721]
["binance-futures","ETHUSDT",1760054457085,218.804,4364.64,4364.63,82.721]
["binance-futures","ETHUSDT",1760054457132,218.554,4364.64,4364.63,82.721]
["binance-futures","ETHUSDT",1760054457180,218.549,4364.64,4364.63,85.012]
["binance-futures","ETHUSDT",1760054457240,216.549,4364.64,4364.63,85.012]
["binance-futures","ETHUSDT",1760054457289,216.549,4364.64,4364.63,85.214]
["binance-futures","ETHUSDT",1760054457348,216.549,4364.64,4364.63,85.371]
["binance-futures","ETHUSDT",1760054457450,216.696,4364.64,4364.63,85.528]
["binance-futures","ETHUSDT",1760054457552,216.696,4364.64,4364.63,85.201]
["binance-futures","ETHUSDT",1760054457607,180.773,4364.64,4364.63,85.101]
["binance-futures","ETHUSDT",1760054457816,180.773,4364.64,4364.63,85.201]
["binance-futures","ETHUSDT",1760054457917,180.773,4364.64,4364.63,85.403]
["binance-futures","ETHUSDT",1760054458080,180.773,4364.64,4364.63,84.716]
["binance-futures","ETHUSDT",1760054458130,179.986,4364.64,4364.63,84.721]
["binance-futures","ETHUSDT",1760054458285,179.986,4364.64,4364.63,84.72]
["binance-futures","ETHUSDT",1760054458443,179.981,4364.64,4364.63,84.969]
["binance-futures","ETHUSDT",1760054458549,179.981,4364.64,4364.63,85.518]
["binance-futures","ETHUSDT",1760054458654,179.994,4364.64,4364.63,85.518]
["binance-futures","ETHUSDT",1760054458704,181.062,4364.64,4364.63,85.518]
["binance-futures","ETHUSDT",1760054458912,181.062,4364.64,4364.63,85.7]
["binance-futures","ETHUSDT",1760054459016,181.062,4364.64,4364.63,84.966]
["binance-futures","ETHUSDT",1760054459065,181.062,4364.64,4364.63,87.872]
["binance-futures","ETHUSDT",1760054459122,180.958,4364.64,4364.63,87.872]
["binance-futures","ETHUSDT",1760054459172,181.045,4364.64,4364.63,87.872]
["binance-futures","ETHUSDT",1760054459227,181.045,4364.64,4364.63,87.644]
["binance-futures","ETHUSDT",1760054459329,181.045,4364.64,4364.63,97.535]
["binance-futures","ETHUSDT",1760054459383,181.045,4364.64,4364.63,97.512]
["binance-futures","ETHUSDT",1760054459484,181.054,4364.64,4364.63,97.523]
["binance-futures","ETHUSDT",1760054459591,181.054,4364.64,4364.63,97.582]
["binance-futures","ETHUSDT",1760054459750,181.054,4364.64,4364.63,97.997]
["binance-futures","ETHUSDT",1760054459855,180.945,4364.64,4364.63,80.687]
["binance-futures","ETHUSDT",1760054459906,180.716,4364.64,4364.63,81.814]
["binance-futures","ETHUSDT",1760054459952,180.716,4364.64,4364.63,82.04]
["binance-futures","ETHUSDT",1760054460061,180.595,4364.64,4364.63,82.054]
["binance-futures","ETHUSDT",1760054460115,180.595,4364.64,4364.63,83.205]
["binance-futures","ETHUSDT",1760054460271,180.355,4364.64,4364.63,83.15]
["binance-futures","ETHUSDT",1760054460375,180.355,4364.64,4364.63,85.365]
["binance-futures","ETHUSDT",1760054460428,180.36,4364.64,4364.63,83.347]
["binance-futures","ETHUSDT",1760054460482,180.36,4364.64,4364.63,82.941]
["binance-futures","ETHUSDT",1760054460639,180.421,4364.64,4364.63,82.941]
["binance-futures","ETHUSDT",1760054460685,180.435,4364.64,4364.63,67.394]
["binance-futures","ETHUSDT",1760054460737,180.708,4364.64,4364.63,56.689]
["binance-futures","ETHUSDT",1760054460846,180.717,4364.64,4364.63,56.948]
["binance-futures","ETHUSDT",1760054460950,180.71,4364.64,4364.63,72.188]
["binance-futures","ETHUSDT",1760054461003,180.71,4364.64,4364.63,80.596]
["binance-futures","ETHUSDT",1760054461053,180.717,4364.64,4364.63,78.864]
["binance-futures","ETHUSDT",1760054461105,180.718,4364.64,4364.63,70.466]
["binance-futures","ETHUSDT",1760054461153,180.718,4364.64,4364.63,80.666]
["binance-futures","ETHUSDT",1760054461208,241.852,4364.64,4364.63,32.891]
["binance-futures","ETHUSDT",1760054461259,283.852,4364.64,4364.63,30.882]
["binance-futures","ETHUSDT",1760054461368,801.212,4364.33,4364.32,0.321]
["binance-futures","ETHUSDT",1760054461419,401.522,4364.33,4364.32,2.461]
["binance-futures","ETHUSDT",1760054461470,337.617,4364.33,4364.32,3.158]
["binance-futures","ETHUSDT",1760054461522,328.43,4364.33,4364.32,2.529]
["binance-futures","ETHUSDT",1760054461573,310.423,4364.33,4364.32,2.703]
["binance-futures","ETHUSDT",1760054461624,298.429,4364.33,4364.32,2.878]
["binance-futures","ETHUSDT",1760054461674,298.445,4364.33,4364.32,2.878]
["binance-futures","ETHUSDT",1760054461726,298.45,4364.33,4364.32,2.878]
["binance-futures","ETHUSDT",1760054461780,298.734,4364.33,4364.32,2.878]
["binance-futures","ETHUSDT",1760054461831,298.76,4364.33,4364.32,2.878]
["binance-futures","ETHUSDT",1760054461883,326.677,4364.33,4364.32,2.511]
["binance-futures","ETHUSDT",1760054461934,308.76,4364.33,4364.32,2.491]
["binance-futures","ETHUSDT",1760054462036,309.639,4364.33,4364.32,2.491]
["binance-futures","ETHUSDT",1760054462136,314.366,4364.33,4364.32,2.491]
["binance-futures","ETHUSDT",1760054462191,309.246,4364.33,4364.32,26.629]
["binance-futures","ETHUSDT",1760054462241,305.994,4364.33,4364.32,26.643]
["binance-futures","ETHUSDT",1760054462292,305.995,4364.33,4364.32,26.643]
["binance-futures","ETHUSDT",1760054462400,294.46,4364.33,4364.32,26.643]
["binance-futures","ETHUSDT",1760054462502,305.47,4364.33,4364.32,26.835]
["binance-futures","ETHUSDT",1760054462554,305.48,4364.33,4364.32,26.944]
["binance-futures","ETHUSDT",1760054462605,305.47,4364.33,4364.32,26.944]
["binance-futures","ETHUSDT",1760054462816,304.1,4364.33,4364.32,29.235]
["binance-futures","ETHUSDT",1760054462866,293.242,4364.33,4364.32,29.224]
["binance-futures","ETHUSDT",1760054462916,293.247,4364.33,4364.32,29.234]
["binance-futures","ETHUSDT",1760054462964,293.247,4364.33,4364.32,29.239]
["binance-futures","ETHUSDT",1760054463022,293.106,4364.33,4364.32,29.239]
["binance-futures","ETHUSDT",1760054463074,293.106,4364.33,4364.32,28.919]
["binance-futures","ETHUSDT",1760054463127,291.902,4364.33,4364.32,27.942]
["binance-futures","ETHUSDT",1760054463234,290.995,4364.33,4364.32,28.515]
["binance-futures","ETHUSDT",1760054463336,290.888,4364.33,4364.32,28.515]
["binance-futures","ETHUSDT",1760054463393,290.887,4364.33,4364.32,28.52]
["binance-futures","ETHUSDT",1760054463445,290.896,4364.33,4364.32,28.412]
["binance-futures","ETHUSDT",1760054463497,290.896,4364.33,4364.32,29.748]
["binance-futures","ETHUSDT",1760054463551,289.526,4364.33,4364.32,29.748]
["binance-futures","ETHUSDT",1760054463601,284.806,4364.33,4364.32,29.748]
["binance-futures","ETHUSDT",1760054463804,284.806,4364.33,4364.32,29.325]
["binance-futures","ETHUSDT",1760054463853,294.806,4364.33,4364.32,29.325]
["binance-futures","ETHUSDT",1760054463960,294.816,4364.33,4364.32,29.325]
["binance-futures","ETHUSDT",1760054464068,294.875,4364.33,4364.32,30.625]
["binance-futures","ETHUSDT",1760054464289,294.875,4364.33,4364.32,30.743]
["binance-futures","ETHUSDT",1760054464394,296.633,4364.33,4364.32,30.743]
["binance-futures","ETHUSDT",1760054464500,296.633,4364.33,4364.32,30.171]
["binance-futures","ETHUSDT",1760054464552,296.437,4364.33,4364.32,30.969]
["binance-futures","ETHUSDT",1760054464600,296.437,4364.33,4364.32,30.963]
["binance-futures","ETHUSDT",1760054464654,296.427,4364.33,4364.32,30.963]
["binance-futures","ETHUSDT",1760054464760,296.319,4364.33,4364.32,30.963]
["binance-futures","ETHUSDT",1760054464861,296.319,4364.33,4364.32,30.986]
["binance-futures","ETHUSDT",1760054464972,296.308,4364.33,4364.32,30.986]
["binance-futures","ETHUSDT",1760054465022,296.314,4364.33,4364.32,30.986]
["binance-futures","ETHUSDT",1760054465125,296.314,4364.33,4364.32,31.255]
["binance-futures","ETHUSDT",1760054465232,296.329,4364.33,4364.32,31.325]
["binance-futures","ETHUSDT",1760054465492,296.329,4364.33,4364.32,30.954]
["binance-futures","ETHUSDT",1760054465594,296.177,4364.33,4364.32,30.954]
["binance-futures","ETHUSDT",1760054465700,296.177,4364.33,4364.32,30.958]
["binance-futures","ETHUSDT",1760054465748,296.187,4364.33,4364.32,30.961]
["binance-futures","ETHUSDT",1760054465805,296.187,4364.33,4364.32,30.461]
["binance-futures","ETHUSDT",1760054465909,296.43,4364.33,4364.32,30.461]
["binance-futures","ETHUSDT",1760054466012,296.432,4364.33,4364.32,30.461]
["binance-futures","ETHUSDT",1760054466061,296.236,4364.33,4364.32,30.461]
["binance-futures","ETHUSDT",1760054466116,296.297,4364.33,4364.32,30.461]
["binance-futures","ETHUSDT",1760054466170,296.297,4364.33,4364.32,29.938]
["binance-futures","ETHUSDT",1760054466219,296.297,4364.33,4364.32,30.456]
["binance-futures","ETHUSDT",1760054466324,296.305,4364.33,4364.32,30.446]
["binance-futures","ETHUSDT",1760054466586,11.228,4363.49,4363.45,37.601]
["binance-futures","ETHUSDT",1760054466637,76.31,4363.42,4363.41,0.017]
["binance-futures","ETHUSDT",1760054466688,612.672,4363.42,4363.41,49.461]
["binance-futures","ETHUSDT",1760054466739,309.089,4363.42,4363.41,1.864]
["binance-futures","ETHUSDT",1760054466790,344.288,4363.42,4363.41,1.826]
["binance-futures","ETHUSDT",1760054466841,334.831,4363.42,4363.41,1.832]
["binance-futures","ETHUSDT",1760054466892,339.455,4363.42,4363.41,1.625]
["binance-futures","ETHUSDT",1760054466942,332.718,4363.42,4363.41,1.94]
["binance-futures","ETHUSDT",1760054466997,340.599,4363.42,4363.41,1.94]
["binance-futures","ETHUSDT",1760054467048,335.864,4363.42,4363.41,1.96]
["binance-futures","ETHUSDT",1760054467098,340.487,4363.42,4363.41,1.96]
["binance-futures","ETHUSDT",1760054467151,340.293,4363.42,4363.41,1.645]
["binance-futures","ETHUSDT",1760054467202,335.31,4363.42,4363.41,1.645]
["binance-futures","ETHUSDT",1760054467250,340.023,4363.42,4363.41,1.672]
["binance-futures","ETHUSDT",1760054467305,335.309,4363.42,4363.41,1.47]
["binance-futures","ETHUSDT",1760054467356,138.217,4363.42,4363.41,93.668]
["binance-futures","ETHUSDT",1760054467406,94.505,4363.42,4363.41,94.179]
["binance-futures","ETHUSDT",1760054467510,90.661,4363.42,4363.41,95.475]
["binance-futures","ETHUSDT",1760054467564,91.435,4363.42,4363.41,95.475]
["binance-futures","ETHUSDT",1760054467718,91.438,4363.42,4363.41,95.475]
["binance-futures","ETHUSDT",1760054467772,91.438,4363.42,4363.41,83.105]
["binance-futures","ETHUSDT",1760054467824,93.236,4363.42,4363.41,83.369]
["binance-futures","ETHUSDT",1760054467876,102.119,4363.42,4363.41,70.029]
["binance-futures","ETHUSDT",1760054467928,102.218,4363.42,4363.41,61.375]
["binance-futures","ETHUSDT",1760054468031,102.218,4363.42,4363.41,61.978]
["binance-futures","ETHUSDT",1760054468083,102.204,4363.42,4363.41,61.823]
["binance-futures","ETHUSDT",1760054468136,102.204,4363.42,4363.41,61.834]
["binance-futures","ETHUSDT",1760054468188,102.055,4363.42,4363.41,61.815]
["binance-futures","ETHUSDT",1760054468237,102.061,4363.42,4363.41,61.815]
["binance-futures","ETHUSDT",1760054468340,284.762,4363.29,4363.28,28.018]
["binance-futures","ETHUSDT",1760054468394,285.645,4363.29,4363.28,37.013]
["binance-futures","ETHUSDT",1760054468447,287.756,4363.29,4363.28,10.948]
["binance-futures","ETHUSDT",1760054468498,291.922,4363.29,4363.28,25.587]
["binance-futures","ETHUSDT",1760054468550,291.946,4363.29,4363.28,25.894]
["binance-futures","ETHUSDT",1760054468652,292.175,4363.29,4363.28,16.825]
["binance-futures","ETHUSDT",1760054468706,308.257,4363.29,4363.28,6.635]
["binance-futures","ETHUSDT",1760054468760,302.304,4363.29,4363.28,6.645]
["binance-futures","ETHUSDT",1760054468810,303.646,4363.29,4363.28,6.645]
["binance-futures","ETHUSDT",1760054468858,302.329,4363.29,4363.28,6.645]
["binance-futures","ETHUSDT",1760054468917,299.37,4363.29,4363.28,16.053]
["binance-futures","ETHUSDT",1760054468968,299.37,4363.29,4363.28,6.34]
["binance-futures","ETHUSDT",1760054469072,299.348,4363.29,4363.28,6.34]
["binance-futures","ETHUSDT",1760054469172,299.14,4363.29,4363.28,6.341]
["binance-futures","ETHUSDT",1760054469228,299.099,4363.29,4363.28,7.628]
["binance-futures","ETHUSDT",1760054469276,299.099,4363.29,4363.28,7.642]
["binance-futures","ETHUSDT",1760054469435,297.954,4363.29,4363.28,7.642]
["binance-futures","ETHUSDT",1760054469538,286.701,4363.29,4363.28,16.825]
["binance-futures","ETHUSDT",1760054469588,276.701,4363.29,4363.28,16.661]
["binance-futures","ETHUSDT",1760054469641,276.701,4363.29,4363.28,16.961]
["binance-futures","ETHUSDT",1760054469746,276.701,4363.29,4363.28,16.953]
["binance-futures","ETHUSDT",1760054469801,276.234,4363.29,4363.28,57.639]
["binance-futures","ETHUSDT",1760054469852,184.675,4363.29,4363.28,57.632]
["binance-futures","ETHUSDT",1760054469901,184.077,4363.29,4363.28,57.632]
["binance-futures","ETHUSDT",1760054470007,183.584,4363.29,4363.28,57.632]
["binance-futures","ETHUSDT",1760054470057,182.935,4363.29,4363.28,57.632]
["binance-futures","ETHUSDT",1760054470111,155.475,4363.29,4363.28,57.632]
["binance-futures","ETHUSDT",1760054470164,154.589,4363.29,4363.28,72.632]
["binance-futures","ETHUSDT",1760054470218,154.603,4363.29,4363.28,72.619]
["binance-futures","ETHUSDT",1760054470322,154.603,4363.29,4363.28,73.232]
["binance-futures","ETHUSDT",1760054470376,154.603,4363.29,4363.28,49.507]
["binance-futures","ETHUSDT",1760054470428,154.617,4363.29,4363.28,49.507]
["binance-futures","ETHUSDT",1760054470478,154.516,4363.29,4363.28,49.738]
["binance-futures","ETHUSDT",1760054470531,154.86,4363.29,4363.28,50.621]
["binance-futures","ETHUSDT",1760054470585,154.86,4363.29,4363.28,50.65]
["binance-futures","ETHUSDT",1760054470637,154.86,4363.29,4363.28,73.717]
["binance-futures","ETHUSDT",1760054470691,154.74,4363.29,4363.28,73.717]
["binance-futures","ETHUSDT",1760054470741,155.501,4363.29,4363.28,73.81]
["binance-futures","ETHUSDT",1760054470792,155.412,4363.29,4363.28,83.634]
["binance-futures","ETHUSDT",1760054470842,155.403,4363.29,4363.28,83.639]
["binance-futures","ETHUSDT",1760054470897,155.403,4363.29,4363.28,83.662]
["binance-futures","ETHUSDT",1760054470950,155.403,4363.29,4363.28,83.633]
["binance-futures","ETHUSDT",1760054471052,155.403,4363.29,4363.28,83.325]
["binance-futures","ETHUSDT",1760054471102,128.981,4363.29,4363.28,83.325]
["binance-futures","ETHUSDT",1760054471208,129.068,4363.29,4363.28,83.897]
["binance-futures","ETHUSDT",1760054471268,130.179,4363.29,4363.28,84.277]
["binance-futures","ETHUSDT",1760054471320,9.118,4363.29,4363.28,112.581]
["binance-futures","ETHUSDT",1760054471371,9.118,4363.29,4363.28,121.47]
["binance-futures","ETHUSDT",1760054471422,20.106,4363.29,4363.28,122.23]
["binance-futures","ETHUSDT",1760054471473,10.929,4363.29,4363.28,124.522]
["binance-futures","ETHUSDT",1760054471526,28.508,4363.29,4363.28,120.657]
["binance-futures","ETHUSDT",1760054471578,69.917,4363.29,4363.28,120.545]
["binance-futures","ETHUSDT",1760054471628,69.907,4363.29,4363.28,90.717]
["binance-futures","ETHUSDT",1760054471677,69.914,4363.29,4363.28,88.425]
["binance-futures","ETHUSDT",1760054471732,69.924,4363.29,4363.28,87.609]
["binance-futures","ETHUSDT",1760054471784,69.751,4363.29,4363.28,87.832]
["binance-futures","ETHUSDT",1760054471840,69.751,4363.29,4363.28,89.893]
["binance-futures","ETHUSDT",1760054471886,65.646,4363.29,4363.28,92.188]
["binance-futures","ETHUSDT",1760054471941,40.805,4363.29,4363.28,92.188]
["binance-futures","ETHUSDT",1760054472098,28.747,4363.29,4363.28,92.646]
["binance-futures","ETHUSDT",1760054472150,70.156,4363.29,4363.28,92.188]
["binance-futures","ETHUSDT",1760054472204,70.056,4363.29,4363.28,92.188]
["binance-futures","ETHUSDT",1760054472252,70.109,4363.29,4363.28,92.188]
["binance-futures","ETHUSDT",1760054472307,70.109,4363.29,4363.28,92.371]
["binance-futures","ETHUSDT",1760054472359,22.105,4363.29,4363.28,101.844]
["binance-futures","ETHUSDT",1760054472461,17.597,4363.29,4363.28,102.661]
["binance-futures","ETHUSDT",1760054472512,17.59,4363.29,4363.28,102.661]
["binance-futures","ETHUSDT",1760054472567,6.599,4363.29,4363.28,112.61]
["binance-futures","ETHUSDT",1760054472615,89.673,4363.37,4363.36,230.503]
["binance-futures","ETHUSDT",1760054472671,105.963,4363.37,4363.36,228.193]
["binance-futures","ETHUSDT",1760054472723,105.97,4363.37,4363.36,228.448]
["binance-futures","ETHUSDT",1760054472772,105.976,4363.37,4363.36,228.65]
["binance-futures","ETHUSDT",1760054472827,105.976,4363.37,4363.36,228.787]
["binance-futures","ETHUSDT",1760054472878,102.003,4363.37,4363.36,229.696]
["binance-futures","ETHUSDT",1760054472931,102.003,4363.37,4363.36,227.116]
["binance-futures","ETHUSDT",1760054472984,102.003,4363.37,4363.36,227.282]
["binance-futures","ETHUSDT",1760054473032,102.003,4363.37,4363.36,227.08]
["binance-futures","ETHUSDT",1760054473091,102.003,4363.37,4363.36,222.074]
["binance-futures","ETHUSDT",1760054473143,101.997,4363.37,4363.36,222.074]
["binance-futures","ETHUSDT",1760054473192,102.007,4363.37,4363.36,221.886]
["binance-futures","ETHUSDT",1760054473296,102.007,4363.37,4363.36,221.889]
["binance-futures","ETHUSDT",1760054473344,102.007,4363.37,4363.36,221.844]
["binance-futures","ETHUSDT",1760054473452,102.007,4363.37,4363.36,209.94]
["binance-futures","ETHUSDT",1760054473500,102.007,4363.37,4363.36,210.412]
["binance-futures","ETHUSDT",1760054473553,102.007,4363.37,4363.36,211.466]
["binance-futures","ETHUSDT",1760054473611,102.007,4363.37,4363.36,211.44]
["binance-futures","ETHUSDT",1760054473710,102.002,4363.37,4363.36,211.44]
["binance-futures","ETHUSDT",1760054473764,102.002,4363.37,4363.36,211.911]
["binance-futures","ETHUSDT",1760054473812,102.002,4363.37,4363.36,211.968]
["binance-futures","ETHUSDT",1760054473867,102.002,4363.37,4363.36,212.202]
["binance-futures","ETHUSDT",1760054474027,38.871,4363.37,4363.36,212.202]
["binance-futures","ETHUSDT",1760054474077,28.386,4363.37,4363.36,213.126]
["binance-futures","ETHUSDT",1760054474131,0.276,4363.42,4363.41,196.976]
["binance-futures","ETHUSDT",1760054474182,0.266,4363.55,4363.54,39.685]
["binance-futures","ETHUSDT",1760054474233,29.383,4363.74,4363.73,159.272]
["binance-futures","ETHUSDT",1760054474283,59.025,4363.76,4363.75,200.23]
["binance-futures","ETHUSDT",1760054474333,46.964,4363.76,4363.75,196.908]
["binance-futures","ETHUSDT",1760054474384,51.133,4363.76,4363.75,202.516]
["binance-futures","ETHUSDT",1760054474436,51.146,4363.76,4363.75,205.022]
["binance-futures","ETHUSDT",1760054474489,0.313,4363.87,4363.86,210.699]
["binance-futures","ETHUSDT",1760054474540,51.435,4363.87,4363.86,173.241]
["binance-futures","ETHUSDT",1760054474591,80.73,4363.87,4363.86,166.286]
["binance-futures","ETHUSDT",1760054474640,70.037,4363.87,4363.86,146.889]
["binance-futures","ETHUSDT",1760054474691,78.05,4363.87,4363.86,134.686]
["binance-futures","ETHUSDT",1760054474744,78.05,4363.87,4363.86,132.86]
["binance-futures","ETHUSDT",1760054474795,78.05,4363.87,4363.86,135.546]
["binance-futures","ETHUSDT",1760054474845,78.057,4363.87,4363.86,135.546]
["binance-futures","ETHUSDT",1760054474898,38.847,4363.87,4363.86,144.319]
["binance-futures","ETHUSDT",1760054474949,38.847,4363.87,4363.86,144.444]
["binance-futures","ETHUSDT",1760054475001,38.847,4363.87,4363.86,154.919]
["binance-futures","ETHUSDT",1760054475051,38.917,4363.87,4363.86,154.095]
["binance-futures","ETHUSDT",1760054475104,38.917,4363.87,4363.86,154.084]
["binance-futures","ETHUSDT",1760054475156,38.917,4363.87,4363.86,154.542]
["binance-futures","ETHUSDT",1760054475204,38.917,4363.87,4363.86,153.984]
["binance-futures","ETHUSDT",1760054475260,38.932,4363.87,4363.86,154.05]
["binance-futures","ETHUSDT",1760054475312,38.932,4363.87,4363.86,154.062]
["binance-futures","ETHUSDT",1760054475522,38.946,4363.87,4363.86,145.313]
["binance-futures","ETHUSDT",1760054475678,38.946,4363.87,4363.86,146.325]
["binance-futures","ETHUSDT",1760054475730,38.946,4363.87,4363.86,145.982]
["binance-futures","ETHUSDT",1760054475781,38.539,4363.87,4363.86,145.987]
["binance-futures","ETHUSDT",1760054475833,48.994,4363.87,4363.86,146.144]
["binance-futures","ETHUSDT",1760054475888,48.949,4363.87,4363.86,146.144]
["binance-futures","ETHUSDT",1760054476041,48.948,4363.87,4363.86,103.817]
["binance-futures","ETHUSDT",1760054476094,61.985,4363.87,4363.86,95.798]
["binance-futures","ETHUSDT",1760054476146,61.985,4363.87,4363.86,95.802]
["binance-futures","ETHUSDT",1760054476198,61.985,4363.87,4363.86,95.702]
["binance-futures","ETHUSDT",1760054476252,61.741,4363.87,4363.86,95.695]
["binance-futures","ETHUSDT",1760054476302,61.971,4363.87,4363.86,93.238]
["binance-futures","ETHUSDT",1760054476353,61.979,4363.87,4363.86,95.543]
["binance-futures","ETHUSDT",1760054476511,61.99,4363.87,4363.86,93.897]
["binance-futures","ETHUSDT",1760054476610,61.997,4363.87,4363.86,93.897]
["binance-futures","ETHUSDT",1760054476666,62.002,4363.87,4363.86,93.877]
["binance-futures","ETHUSDT",1760054476823,61.988,4363.87,4363.86,94.018]
["binance-futures","ETHUSDT",1760054476872,62.002,4363.87,4363.86,94.042]
["binance-futures","ETHUSDT",1760054476978,61.936,4363.87,4363.86,93.824]
["binance-futures","ETHUSDT",1760054477029,61.527,4363.87,4363.86,93.824]
["binance-futures","ETHUSDT",1760054477130,61.527,4363.87,4363.86,93.912]
["binance-futures","ETHUSDT",1760054477187,61.545,4363.87,4363.86,93.812]
["binance-futures","ETHUSDT",1760054477232,61.531,4363.87,4363.86,93.812]
["binance-futures","ETHUSDT",1760054477288,61.531,4363.87,4363.86,93.817]
["binance-futures","ETHUSDT",1760054477341,61.545,4363.87,4363.86,93.817]
["binance-futures","ETHUSDT",1760054477448,61.545,4363.87,4363.86,81.817]
["binance-futures","ETHUSDT",1760054477501,61.045,4363.87,4363.86,81.817]
["binance-futures","ETHUSDT",1760054477556,61.045,4363.87,4363.86,81.802]
["binance-futures","ETHUSDT",1760054477714,58.959,4363.87,4363.86,81.807]
["binance-futures","ETHUSDT",1760054477772,58.952,4363.87,4363.86,81.807]
["binance-futures","ETHUSDT",1760054477825,58.961,4363.87,4363.86,81.929]
["binance-futures","ETHUSDT",1760054477931,58.279,4363.87,4363.86,81.929]
["binance-futures","ETHUSDT",1760054478037,58.279,4363.87,4363.86,81.917]
["binance-futures","ETHUSDT",1760054478140,58.282,4363.87,4363.86,81.917]
["binance-futures","ETHUSDT",1760054478192,58.282,4363.87,4363.86,80.672]
["binance-futures","ETHUSDT",1760054478244,58.15,4363.87,4363.86,80.672]
["binance-futures","ETHUSDT",1760054478298,58.136,4363.87,4363.86,80.674]
["binance-futures","ETHUSDT",1760054478456,58.127,4363.87,4363.86,80.674]
["binance-futures","ETHUSDT",1760054478506,58.127,4363.87,4363.86,80.805]
["binance-futures","ETHUSDT",1760054478564,58.127,4363.87,4363.86,91.8]
["binance-futures","ETHUSDT",1760054478725,10.876,4363.87,4363.86,125.817]
["binance-futures","ETHUSDT",1760054478776,10.876,4363.87,4363.86,136.309]
["binance-futures","ETHUSDT",1760054478828,196.7,4363.87,4363.86,19.027]
["binance-futures","ETHUSDT",1760054478878,226.7,4363.87,4363.86,18.824]
["binance-futures","ETHUSDT",1760054478931,226.707,4363.87,4363.86,19.062]
["binance-futures","ETHUSDT",1760054478981,223.016,4363.87,4363.86,19.062]
["binance-futures","ETHUSDT",1760054479032,191.043,4363.87,4363.86,19.062]
["binance-futures","ETHUSDT",1760054479088,191.043,4363.87,4363.86,19.012]
["binance-futures","ETHUSDT",1760054479140,194.793,4363.87,4363.86,19.012]
["binance-futures","ETHUSDT",1760054479191,191.099,4363.87,4363.86,19.192]
["binance-futures","ETHUSDT",1760054479238,190.099,4363.87,4363.86,19.777]
["binance-futures","ETHUSDT",1760054479294,190.097,4363.87,4363.86,19.793]
["binance-futures","ETHUSDT",1760054479600,190.107,4363.87,4363.86,25.52]
["binance-futures","ETHUSDT",1760054479656,190.107,4363.87,4363.86,19.788]
["binance-futures","ETHUSDT",1760054479707,165.554,4363.87,4363.86,58.657]
["binance-futures","ETHUSDT",1760054479760,165.544,4363.87,4363.86,61.381]
["binance-futures","ETHUSDT",1760054479813,59.009,4363.87,4363.86,87.394]
["binance-futures","ETHUSDT",1760054479863,59.035,4363.87,4363.86,87.365]
["binance-futures","ETHUSDT",1760054479908,58.955,4363.87,4363.86,83.72]
["binance-futures","ETHUSDT",1760054479968,58.955,4363.87,4363.86,85.997]
["binance-futures","ETHUSDT",1760054480125,48.25,4363.87,4363.86,85.999]
["binance-futures","ETHUSDT",1760054480175,48.067,4363.87,4363.86,85.999]
["binance-futures","ETHUSDT",1760054480220,47.767,4363.87,4363.86,85.95]
["binance-futures","ETHUSDT",1760054480341,47.767,4363.87,4363.86,85.927]
["binance-futures","ETHUSDT",1760054480461,47.081,4363.87,4363.86,85.927]
["binance-futures","ETHUSDT",1760054480516,47.067,4363.87,4363.86,85.927]
["binance-futures","ETHUSDT",1760054480560,47.067,4363.87,4363.86,86.965]
["binance-futures","ETHUSDT",1760054480618,6.756,4363.87,4363.86,112.442]
["binance-futures","ETHUSDT",1760054480670,6.756,4363.87,4363.86,121.84]
["binance-futures","ETHUSDT",1760054480722,6.756,4363.87,4363.86,122.66]
["binance-futures","ETHUSDT",1760054480772,6.756,4363.87,4363.86,122.67]
["binance-futures","ETHUSDT",1760054480822,6.761,4363.87,4363.86,122.67]
["binance-futures","ETHUSDT",1760054480930,6.766,4363.87,4363.86,121.854]
["binance-futures","ETHUSDT",1760054480987,17.764,4363.87,4363.86,122.198]
["binance-futures","ETHUSDT",1760054481037,47.098,4363.87,4363.86,111.607]
["binance-futures","ETHUSDT",1760054481088,47.098,4363.87,4363.86,111.573]
["binance-futures","ETHUSDT",1760054481142,42.711,4363.87,4363.86,112.145]
["binance-futures","ETHUSDT",1760054481193,42.708,4363.87,4363.86,112.355]
["binance-futures","ETHUSDT",1760054481240,42.715,4363.87,4363.86,111.897]
["binance-futures","ETHUSDT",1760054481348,42.715,4363.87,4363.86,111.905]
["binance-futures","ETHUSDT",1760054481402,42.908,4363.87,4363.86,111.895]
["binance-futures","ETHUSDT",1760054481447,42.908,4363.87,4363.86,111.872]
["binance-futures","ETHUSDT",1760054481507,42.908,4363.87,4363.86,111.551]
["binance-futures","ETHUSDT",1760054481558,36.31,4363.87,4363.86,111.749]
["binance-futures","ETHUSDT",1760054481612,36.31,4363.87,4363.86,117.351]
["binance-futures","ETHUSDT",1760054481713,36.31,4363.87,4363.86,111.744]
["binance-futures","ETHUSDT",1760054481768,36.307,4363.87,4363.86,111.682]
["binance-futures","ETHUSDT",1760054481978,36.377,4363.87,4363.86,111.687]
["binance-futures","ETHUSDT",1760054482035,7.036,4363.87,4363.86,118.552]
["binance-futures","ETHUSDT",1760054482084,7.034,4363.87,4363.86,122.346]
["binance-futures","ETHUSDT",1760054482138,2.67,4363.87,4363.86,122.346]
["binance-futures","ETHUSDT",1760054482189,2.715,4363.87,4363.86,122.312]
["binance-futures","ETHUSDT",1760054482242,2.715,4363.87,4363.86,112.359]
["binance-futures","ETHUSDT",1760054482289,2.715,4363.87,4363.86,112.571]
["binance-futures","ETHUSDT",1760054482344,2.715,4363.87,4363.86,112.796]
["binance-futures","ETHUSDT",1760054482398,2.715,4363.87,4363.86,112.829]
["binance-futures","ETHUSDT",1760054482452,2.715,4363.87,4363.86,113.024]
["binance-futures","ETHUSDT",1760054482506,2.741,4363.87,4363.86,113.024]
["binance-futures","ETHUSDT",1760054482613,2.735,4363.87,4363.86,112.862]
["binance-futures","ETHUSDT",1760054482668,0.91,4364.09,4364.08,129.666]
["binance-futures","ETHUSDT",1760054482719,0.027,4364.17,4364.16,69.881]
["binance-futures","ETHUSDT",1760054482770,49.682,4364.2,4364.19,180.196]
["binance-futures","ETHUSDT",1760054482820,84.172,4364.2,4364.19,180.722]
["binance-futures","ETHUSDT",1760054482872,84.407,4364.2,4364.19,181.566]
["binance-futures","ETHUSDT",1760054482921,84.413,4364.2,4364.19,173.102]
["binance-futures","ETHUSDT",1760054482975,84.427,4364.2,4364.19,145.032]
["binance-futures","ETHUSDT",1760054483025,89.153,4364.2,4364.19,58.806]
["binance-futures","ETHUSDT",1760054483076,84.427,4364.2,4364.19,58.806]
["binance-futures","ETHUSDT",1760054483178,84.427,4364.2,4364.19,58.791]
["binance-futures","ETHUSDT",1760054483234,84.42,4364.2,4364.19,58.782]
["binance-futures","ETHUSDT",1760054483288,84.38,4364.2,4364.19,59.367]
["binance-futures","ETHUSDT",1760054483392,84.387,4364.2,4364.19,59.408]
["binance-futures","ETHUSDT",1760054483442,84.387,4364.2,4364.19,62.285]
["binance-futures","ETHUSDT",1760054483600,84.387,4364.2,4364.19,63.099]
["binance-futures","ETHUSDT",1760054483650,84.398,4364.2,4364.19,63.099]
["binance-futures","ETHUSDT",1760054483798,85.773,4364.2,4364.19,63.213]
["binance-futures","ETHUSDT",1760054483856,85.78,4364.2,4364.19,63.213]
["binance-futures","ETHUSDT",1760054483919,85.535,4364.2,4364.19,63.374]
["binance-futures","ETHUSDT",1760054484193,85.573,4364.2,4364.19,73.374]
["binance-futures","ETHUSDT",1760054484243,85.573,4364.2,4364.19,73.385]
["binance-futures","ETHUSDT",1760054484350,85.471,4364.2,4364.19,73.34]
["binance-futures","ETHUSDT",1760054484576,85.506,4364.2,4364.19,73.345]
["binance-futures","ETHUSDT",1760054484742,85.506,4364.2,4364.19,73.525]
["binance-futures","ETHUSDT",1760054484794,85.506,4364.2,4364.19,73.683]
["binance-futures","ETHUSDT",1760054484846,85.511,4364.2,4364.19,73.884]
["binance-futures","ETHUSDT",1760054484900,67.115,4364.2,4364.19,103.342]
["binance-futures","ETHUSDT",1760054484948,67.129,4364.2,4364.19,103.347]
["binance-futures","ETHUSDT",1760054485001,67.129,4364.2,4364.19,103.578]
["binance-futures","ETHUSDT",1760054485056,44.756,4364.2,4364.19,108.058]
["binance-futures","ETHUSDT",1760054485106,19.372,4364.2,4364.19,128.441]
["binance-futures","ETHUSDT",1760054485157,1.779,4364.2,4364.19,135.422]
["binance-futures","ETHUSDT",1760054485212,1.529,4364.2,4364.19,135.422]
["binance-futures","ETHUSDT",1760054485263,8.474,4364.2,4364.19,138.642]
["binance-futures","ETHUSDT",1760054485365,8.473,4364.2,4364.19,138.778]
["binance-futures","ETHUSDT",1760054485418,8.473,4364.2,4364.19,138.753]
["binance-futures","ETHUSDT",1760054485464,7.538,4364.2,4364.19,138.803]
["binance-futures","ETHUSDT",1760054485524,7.538,4364.2,4364.19,138.99]
["binance-futures","ETHUSDT",1760054485575,7.593,4364.2,4364.19,138.99]
["binance-futures","ETHUSDT",1760054485680,7.548,4364.2,4364.19,138.99]
["binance-futures","ETHUSDT",1760054485736,0.042,4364.28,4364.27,163.357]
["binance-futures","ETHUSDT",1760054485784,9.99,4364.28,4364.27,243.91]
["binance-futures","ETHUSDT",1760054485839,9.767,4364.28,4364.27,243.627]
["binance-futures","ETHUSDT",1760054485888,9.767,4364.28,4364.27,246.009]
["binance-futures","ETHUSDT",1760054485941,9.773,4364.28,4364.27,246.435]
["binance-futures","ETHUSDT",1760054485992,9.795,4364.28,4364.27,247.007]
["binance-futures","ETHUSDT",1760054486043,9.822,4364.28,4364.27,247.007]
["binance-futures","ETHUSDT",1760054486100,17.513,4364.28,4364.27,247.007]
["binance-futures","ETHUSDT",1760054486156,57.843,4364.28,4364.27,247.667]
["binance-futures","ETHUSDT",1760054486206,76.511,4364.28,4364.27,218.091]
["binance-futures","ETHUSDT",1760054486257,64.443,4364.28,4364.27,219.552]
["binance-futures","ETHUSDT",1760054486304,64.443,4364.28,4364.27,219.835]
["binance-futures","ETHUSDT",1760054486362,64.436,4364.28,4364.27,219.835]
["binance-futures","ETHUSDT",1760054486412,64.436,4364.28,4364.27,219.836]
["binance-futures","ETHUSDT",1760054486628,64.436,4364.28,4364.27,220.02]
["binance-futures","ETHUSDT",1760054486680,64.436,4364.28,4364.27,220.058]
["binance-futures","ETHUSDT",1760054486787,64.436,4364.28,4364.27,220.325]
["binance-futures","ETHUSDT",1760054486996,64.375,4364.28,4364.27,210.407]
["binance-futures","ETHUSDT",1760054487049,64.848,4364.28,4364.27,210.407]
["binance-futures","ETHUSDT",1760054487151,64.848,4364.28,4364.27,210.402]
["binance-futures","ETHUSDT",1760054487205,83.452,4364.28,4364.27,209.846]
["binance-futures","ETHUSDT",1760054487253,83.452,4364.28,4364.27,209.853]
["binance-futures","ETHUSDT",1760054487361,83.451,4364.28,4364.27,210.896]
["binance-futures","ETHUSDT",1760054487416,83.451,4364.28,4364.27,210.897]
["binance-futures","ETHUSDT",1760054487678,83.441,4364.28,4364.27,210.897]
["binance-futures","ETHUSDT",1760054487730,83.441,4364.28,4364.27,211.557]
["binance-futures","ETHUSDT",1760054487781,83.427,4364.28,4364.27,211.557]
["binance-futures","ETHUSDT",1760054487890,82.954,4364.28,4364.27,211.557]
["binance-futures","ETHUSDT",1760054488000,82.954,4364.28,4364.27,211.563]
["binance-futures","ETHUSDT",1760054488051,82.954,4364.28,4364.27,211.618]
["binance-futures","ETHUSDT",1760054488154,74.588,4364.28,4364.27,211.618]
["binance-futures","ETHUSDT",1760054488206,9.076,4364.28,4364.27,218.689]
["binance-futures","ETHUSDT",1760054488248,9.076,4364.28,4364.27,218.683]
["binance-futures","ETHUSDT",1760054488308,9.093,4364.28,4364.27,218.683]
["binance-futures","ETHUSDT",1760054488416,9.093,4364.28,4364.27,218.675]
["binance-futures","ETHUSDT",1760054488464,8.91,4364.28,4364.27,218.68]
["binance-futures","ETHUSDT",1760054488525,8.91,4364.28,4364.27,219.097]
["binance-futures","ETHUSDT",1760054488579,8.925,4364.28,4364.27,219.097]
["binance-futures","ETHUSDT",1760054488740,8.925,4364.28,4364.27,219.047]
["binance-futures","ETHUSDT",1760054488898,0.042,4364.51,4364.45,160.644]
["binance-futures","ETHUSDT",1760054488949,0.017,4364.77,4364.76,55.842]
["binance-futures","ETHUSDT",1760054489000,57.851,4364.85,4364.84,145.173]
["binance-futures","ETHUSDT",1760054489051,57.851,4364.85,4364.84,144.557]
["binance-futures","ETHUSDT",1760054489103,57.851,4364.85,4364.84,112.219]
["binance-futures","ETHUSDT",1760054489153,57.857,4364.85,4364.84,99.029]
["binance-futures","ETHUSDT",1760054489257,57.857,4364.85,4364.84,99.042]
["binance-futures","ETHUSDT",1760054489310,57.857,4364.85,4364.84,99.762]
["binance-futures","ETHUSDT",1760054489355,52.856,4364.85,4364.84,99.762]
["binance-futures","ETHUSDT",1760054489412,52.878,4364.85,4364.84,99.762]
["binance-futures","ETHUSDT",1760054489468,52.889,4364.85,4364.84,102.19]
["binance-futures","ETHUSDT",1760054489516,52.883,4364.85,4364.84,102.338]
["binance-futures","ETHUSDT",1760054489571,52.883,4364.85,4364.84,102.331]
["binance-futures","ETHUSDT",1760054489619,127.531,4364.85,4364.84,82.808]
["binance-futures","ETHUSDT",1760054489674,127.541,4364.85,4364.84,80.488]
["binance-futures","ETHUSDT",1760054489726,127.541,4364.85,4364.84,81.155]
["binance-futures","ETHUSDT",1760054489777,97.531,4364.85,4364.84,81.155]
["binance-futures","ETHUSDT",1760054489831,110.76,4364.85,4364.84,81.155]
["binance-futures","ETHUSDT",1760054489880,110.76,4364.85,4364.84,81.144]
["binance-futures","ETHUSDT",1760054490144,110.76,4364.85,4364.84,91.567]
["binance-futures","ETHUSDT",1760054490244,110.773,4364.85,4364.84,91.554]
["binance-futures","ETHUSDT",1760054490409,43.045,4364.85,4364.84,104.485]
["binance-futures","ETHUSDT",1760054490456,43.05,4364.85,4364.84,129.518]
["binance-futures","ETHUSDT",1760054490512,13.709,4364.85,4364.84,132.267]
["binance-futures","ETHUSDT",1760054490564,13.687,4364.85,4364.84,138.445]
["binance-futures","ETHUSDT",1760054490612,13.687,4364.85,4364.84,138.663]
["binance-futures","ETHUSDT",1760054490663,13.687,4364.85,4364.84,133.057]
["binance-futures","ETHUSDT",1760054490718,13.687,4364.85,4364.84,133.87]
["binance-futures","ETHUSDT",1760054490768,13.02,4364.85,4364.84,133.135]
["binance-futures","ETHUSDT",1760054490820,13.493,4364.85,4364.84,133.279]
["binance-futures","ETHUSDT",1760054490924,42.834,4364.85,4364.84,133.108]
["binance-futures","ETHUSDT",1760054490978,42.834,4364.85,4364.84,133.27]
["binance-futures","ETHUSDT",1760054491030,13.493,4364.85,4364.84,133.728]
["binance-futures","ETHUSDT",1760054491134,13.593,4364.85,4364.84,134.732]
["binance-futures","ETHUSDT",1760054491185,14.555,4364.85,4364.84,134.876]
["binance-futures","ETHUSDT",1760054491288,14.555,4364.85,4364.84,134.899]
["binance-futures","ETHUSDT",1760054491392,14.555,4364.85,4364.84,134.894]
["binance-futures","ETHUSDT",1760054491494,14.418,4364.85,4364.84,134.776]
["binance-futures","ETHUSDT",1760054491598,13.945,4364.85,4364.84,134.776]
["binance-futures","ETHUSDT",1760054491707,8.568,4365.0,4364.99,401.352]
["binance-futures","ETHUSDT",1760054491758,7.829,4365.0,4364.99,219.321]
["binance-futures","ETHUSDT",1760054491810,7.829,4365.0,4364.99,221.318]
["binance-futures","ETHUSDT",1760054491861,7.836,4365.0,4364.99,221.325]
["binance-futures","ETHUSDT",1760054491910,7.842,4365.0,4364.99,223.4]
["binance-futures","ETHUSDT",1760054491961,7.842,4365.0,4364.99,221.971]
["binance-futures","ETHUSDT",1760054492014,7.842,4365.0,4364.99,221.947]
["binance-futures","ETHUSDT",1760054492066,7.842,4365.0,4364.99,222.246]
["binance-futures","ETHUSDT",1760054492118,7.842,4365.0,4364.99,222.42]
["binance-futures","ETHUSDT",1760054492168,7.842,4365.0,4364.99,223.167]
["binance-futures","ETHUSDT",1760054492220,0.887,4365.25,4365.24,192.809]
["binance-futures","ETHUSDT",1760054492271,0.732,4365.25,4365.24,260.697]
["binance-futures","ETHUSDT",1760054492322,0.739,4365.25,4365.24,267.567]
["binance-futures","ETHUSDT",1760054492373,0.739,4365.25,4365.24,270.561]
["binance-futures","ETHUSDT",1760054492425,0.745,4365.25,4365.24,270.568]
["binance-futures","ETHUSDT",1760054492476,0.745,4365.25,4365.24,271.144]
["binance-futures","ETHUSDT",1760054492528,0.745,4365.25,4365.24,271.164]
["binance-futures","ETHUSDT",1760054492579,0.745,4365.25,4365.24,271.554]
["binance-futures","ETHUSDT",1760054492629,0.745,4365.25,4365.24,271.691]
["binance-futures","ETHUSDT",1760054492680,0.745,4365.25,4365.24,272.002]
["binance-futures","ETHUSDT",1760054492733,0.767,4365.25,4365.24,259.987]
["binance-futures","ETHUSDT",1760054492784,30.113,4365.25,4365.24,217.737]
["binance-futures","ETHUSDT",1760054492837,31.308,4365.25,4365.24,217.822]
["binance-futures","ETHUSDT",1760054492888,31.315,4365.25,4365.24,207.11]
["binance-futures","ETHUSDT",1760054492940,31.308,4365.25,4365.24,206.652]
["binance-futures","ETHUSDT",1760054492994,31.308,4365.25,4365.24,207.013]
["binance-futures","ETHUSDT",1760054493040,31.308,4365.25,4365.24,207.976]
["binance-futures","ETHUSDT",1760054493096,31.308,4365.25,4365.24,207.988]
["binance-futures","ETHUSDT",1760054493146,31.308,4365.25,4365.24,207.188]
["binance-futures","ETHUSDT",1760054493204,31.308,4365.25,4365.24,208.532]
["binance-futures","ETHUSDT",1760054493252,31.308,4365.25,4365.24,208.557]
["binance-futures","ETHUSDT",1760054493308,31.308,4365.25,4365.24,207.209]
["binance-futures","ETHUSDT",1760054493412,31.308,4365.25,4365.24,188.932]
["binance-futures","ETHUSDT",1760054493462,31.327,4365.25,4365.24,189.217]
["binance-futures","ETHUSDT",1760054493516,31.327,4365.25,4365.24,189.257]
["binance-futures","ETHUSDT",1760054493624,31.327,4365.25,4365.24,189.244]
["binance-futures","ETHUSDT",1760054493726,1.986,4365.25,4365.24,191.074]
["binance-futures","ETHUSDT",1760054493828,1.991,4365.25,4365.24,192.656]
["binance-futures","ETHUSDT",1760054493940,1.746,4365.25,4365.24,194.368]
["binance-futures","ETHUSDT",1760054493990,1.741,4365.25,4365.24,194.49]
["binance-futures","ETHUSDT",1760054494040,1.741,4365.25,4365.24,194.134]
["binance-futures","ETHUSDT",1760054494200,1.741,4365.25,4365.24,194.109]
["binance-futures","ETHUSDT",1760054494248,1.746,4365.25,4365.24,194.114]
["binance-futures","ETHUSDT",1760054494301,1.746,4365.25,4365.24,192.739]
["binance-futures","ETHUSDT",1760054494358,1.746,4365.25,4365.24,192.74]
["binance-futures","ETHUSDT",1760054494464,1.746,4365.25,4365.24,193.778]
["binance-futures","ETHUSDT",1760054494518,1.759,4365.25,4365.24,193.956]
["binance-futures","ETHUSDT",1760054494621,1.301,4365.25,4365.24,193.956]
["binance-futures","ETHUSDT",1760054494724,1.301,4365.25,4365.24,194.312]
["binance-futures","ETHUSDT",1760054494776,1.301,4365.25,4365.24,194.31]
["binance-futures","ETHUSDT",1760054494824,1.301,4365.25,4365.24,194.18]
["binance-futures","ETHUSDT",1760054494938,106.231,4365.61,4365.6,106.053]
["binance-futures","ETHUSDT",1760054494989,106.231,4365.61,4365.6,107.979]
["binance-futures","ETHUSDT",1760054495040,106.238,4365.61,4365.6,97.371]
["binance-futures","ETHUSDT",1760054495094,102.068,4365.61,4365.6,97.998]
["binance-futures","ETHUSDT",1760054495145,10.842,4365.65,4365.64,226.011]
["binance-futures","ETHUSDT",1760054495195,1.321,4365.65,4365.64,233.954]
["binance-futures","ETHUSDT",1760054495247,7.932,4365.71,4365.7,309.155]
["binance-futures","ETHUSDT",1760054495296,7.932,4365.71,4365.7,310.022]
["binance-futures","ETHUSDT",1760054495349,18.93,4365.71,4365.7,294.735]
["binance-futures","ETHUSDT",1760054495400,70.657,4365.71,4365.7,263.519]
["binance-futures","ETHUSDT",1760054495451,81.998,4365.71,4365.7,260.702]
["binance-futures","ETHUSDT",1760054495502,0.026,4365.89,4365.88,269.342]
["binance-futures","ETHUSDT",1760054495553,16.132,4365.98,4365.97,196.873]
["binance-futures","ETHUSDT",1760054495603,40.643,4365.98,4365.97,152.98]
["binance-futures","ETHUSDT",1760054495655,41.524,4365.98,4365.97,145.008]
["binance-futures","ETHUSDT",1760054495708,45.727,4365.98,4365.97,145.043]
["binance-futures","ETHUSDT",1760054495760,45.727,4365.98,4365.97,145.096]
["binance-futures","ETHUSDT",1760054495810,41.651,4365.98,4365.97,151.308]
["binance-futures","ETHUSDT",1760054495862,12.296,4365.98,4365.97,151.308]
["binance-futures","ETHUSDT",1760054495911,1.313,4365.98,4365.97,151.308]
["binance-futures","ETHUSDT",1760054495967,1.32,4365.98,4365.97,153.017]
["binance-futures","ETHUSDT",1760054496072,1.32,4365.98,4365.97,155.078]
["binance-futures","ETHUSDT",1760054496124,1.32,4365.98,4365.97,156.48]
["binance-futures","ETHUSDT",1760054496174,1.32,4365.98,4365.97,156.491]
["binance-futures","ETHUSDT",1760054496226,1.32,4365.98,4365.97,157.151]
["binance-futures","ETHUSDT",1760054496276,1.351,4365.98,4365.97,157.151]
["binance-futures","ETHUSDT",1760054496331,0.042,4366.09,4366.08,24.989]
["binance-futures","ETHUSDT",1760054496382,56.517,4366.27,4366.26,117.443]
["binance-futures","ETHUSDT",1760054496433,67.739,4366.27,4366.26,105.403]
["binance-futures","ETHUSDT",1760054496483,51.502,4366.27,4366.26,107.042]
["binance-futures","ETHUSDT",1760054496535,51.508,4366.27,4366.26,111.371]
["binance-futures","ETHUSDT",1760054496638,51.508,4366.27,4366.26,112.981]
["binance-futures","ETHUSDT",1760054496693,51.508,4366.27,4366.26,115.012]
["binance-futures","ETHUSDT",1760054496745,51.508,4366.27,4366.26,101.548]
["binance-futures","ETHUSDT",1760054496794,51.46,4366.27,4366.26,102.155]
["binance-futures","ETHUSDT",1760054496849,33.103,4366.27,4366.26,91.599]
["binance-futures","ETHUSDT",1760054496900,41.971,4366.27,4366.26,102.18]
["binance-futures","ETHUSDT",1760054496951,1.625,4366.27,4366.26,110.201]
["binance-futures","ETHUSDT",1760054497003,41.971,4366.27,4366.26,110.253]
["binance-futures","ETHUSDT",1760054497054,49.565,4366.27,4366.26,100.4]
["binance-futures","ETHUSDT",1760054497161,70.392,4366.27,4366.26,101.034]
["binance-futures","ETHUSDT",1760054497211,70.392,4366.27,4366.26,101.694]
["binance-futures","ETHUSDT",1760054497316,70.392,4366.27,4366.26,101.996]
["binance-futures","ETHUSDT",1760054497368,70.62,4366.27,4366.26,105.51]
["binance-futures","ETHUSDT",1760054497472,70.62,4366.27,4366.26,105.501]
["binance-futures","ETHUSDT",1760054497524,70.606,4366.27,4366.26,105.501]
["binance-futures","ETHUSDT",1760054497574,70.137,4366.27,4366.26,105.501]
["binance-futures","ETHUSDT",1760054497626,70.151,4366.27,4366.26,105.501]
["binance-futures","ETHUSDT",1760054497682,70.151,4366.27,4366.26,105.587]
["binance-futures","ETHUSDT",1760054497734,70.151,4366.27,4366.26,106.387]
["binance-futures","ETHUSDT",1760054497785,22.118,4366.27,4366.26,106.85]
["binance-futures","ETHUSDT",1760054497837,22.118,4366.27,4366.26,112.584]
["binance-futures","ETHUSDT",1760054497934,22.118,4366.27,4366.26,111.784]
["binance-futures","ETHUSDT",1760054498043,22.123,4366.27,4366.26,112.594]
["binance-futures","ETHUSDT",1760054498148,22.123,4366.27,4366.26,111.794]
["binance-futures","ETHUSDT",1760054498201,51.478,4366.27,4366.26,105.708]
["binance-futures","ETHUSDT",1760054498251,51.478,4366.27,4366.26,103.668]
["binance-futures","ETHUSDT",1760054498356,51.478,4366.27,4366.26,105.729]
["binance-futures","ETHUSDT",1760054498407,51.478,4366.27,4366.26,105.723]
["binance-futures","ETHUSDT",1760054498458,50.448,4366.27,4366.26,105.723]
["binance-futures","ETHUSDT",1760054498510,50.459,4366.27,4366.26,105.723]
["binance-futures","ETHUSDT",1760054498556,50.932,4366.27,4366.26,105.723]
["binance-futures","ETHUSDT",1760054498608,50.932,4366.27,4366.26,105.665]
["binance-futures","ETHUSDT",1760054498773,44.723,4366.27,4366.26,105.415]
["binance-futures","ETHUSDT",1760054498820,44.723,4366.27,4366.26,107.453]
["binance-futures","ETHUSDT",1760054499024,44.724,4366.27,4366.26,107.453]
["binance-futures","ETHUSDT",1760054499136,44.717,4366.27,4366.26,107.453]
["binance-futures","ETHUSDT",1760054499181,44.717,4366.27,4366.26,107.45]
["binance-futures","ETHUSDT",1760054499296,44.244,4366.27,4366.26,107.415]
["binance-futures","ETHUSDT",1760054499345,44.251,4366.27,4366.26,107.448]
["binance-futures","ETHUSDT",1760054499451,44.251,4366.27,4366.26,107.434]
["binance-futures","ETHUSDT",1760054499502,44.251,4366.27,4366.26,107.448]
["binance-futures","ETHUSDT",1760054499660,44.251,4366.27,4366.26,107.294]
["binance-futures","ETHUSDT",1760054499816,44.251,4366.27,4366.26,107.412]
["binance-futures","ETHUSDT",1760054499974,44.246,4366.27,4366.26,106.333]
["binance-futures","ETHUSDT",1760054500129,15.76,4366.27,4366.26,111.017]
["binance-futures","ETHUSDT",1760054500180,15.76,4366.27,4366.26,116.631]
["binance-futures","ETHUSDT",1760054500236,15.76,4366.27,4366.26,116.654]
["binance-futures","ETHUSDT",1760054500284,15.524,4366.27,4366.26,116.664]
["binance-futures","ETHUSDT",1760054500395,67.94,4366.27,4366.26,116.182]
["binance-futures","ETHUSDT",1760054500444,67.95,4366.27,4366.26,110.577]
["binance-futures","ETHUSDT",1760054500488,67.907,4366.27,4366.26,107.944]
["binance-futures","ETHUSDT",1760054500600,55.839,4366.27,4366.26,110.005]
["binance-futures","ETHUSDT",1760054500645,56.312,4366.27,4366.26,110.574]
["binance-futures","ETHUSDT",1760054500752,56.312,4366.27,4366.26,110.836]
["binance-futures","ETHUSDT",1760054500800,45.314,4366.27,4366.26,110.855]
["binance-futures","ETHUSDT",1760054500912,15.952,4366.27,4366.26,111.199]
["binance-futures","ETHUSDT",1760054500957,15.952,4366.27,4366.26,116.794]
["binance-futures","ETHUSDT",1760054501019,15.959,4366.27,4366.26,117.604]
["binance-futures","ETHUSDT",1760054501069,15.317,4366.27,4366.26,117.272]
["binance-futures","ETHUSDT",1760054501113,20.027,4366.27,4366.26,116.472]
["binance-futures","ETHUSDT",1760054501175,15.317,4366.27,4366.26,117.51]
["binance-futures","ETHUSDT",1760054501228,14.844,4366.27,4366.26,116.607]
["binance-futures","ETHUSDT",1760054501280,14.844,4366.27,4366.26,117.308]
["binance-futures","ETHUSDT",1760054501383,14.069,4366.27,4366.26,117.308]
["binance-futures","ETHUSDT",1760054501432,13.794,4366.27,4366.26,117.308]
["binance-futures","ETHUSDT",1760054501486,13.794,4366.27,4366.26,117.014]
["binance-futures","ETHUSDT",1760054501536,43.128,4366.27,4366.26,111.131]
["binance-futures","ETHUSDT",1760054501582,43.327,4366.27,4366.26,111.131]
["binance-futures","ETHUSDT",1760054501641,43.353,4366.27,4366.26,107.175]
["binance-futures","ETHUSDT",1760054501748,43.239,4366.27,4366.26,104.854]
["binance-futures","ETHUSDT",1760054501954,43.239,4366.27,4366.26,104.799]
["binance-futures","ETHUSDT",1760054502006,43.675,4366.27,4366.26,104.799]
["binance-futures","ETHUSDT",1760054502060,43.653,4366.27,4366.26,104.799]
["binance-futures","ETHUSDT",1760054502108,43.653,4366.27,4366.26,104.854]
["binance-futures","ETHUSDT",1760054502163,43.653,4366.27,4366.26,105.654]
["binance-futures","ETHUSDT",1760054502216,43.653,4366.27,4366.26,104.895]
["binance-futures","ETHUSDT",1760054502266,43.527,4366.27,4366.26,104.923]
["binance-futures","ETHUSDT",1760054502320,43.527,4366.27,4366.26,105.723]
["binance-futures","ETHUSDT",1760054502480,43.532,4366.27,4366.26,105.769]
["binance-futures","ETHUSDT",1760054502532,42.637,4366.27,4366.26,105.769]
["binance-futures","ETHUSDT",1760054502584,42.584,4366.27,4366.26,105.769]
["binance-futures","ETHUSDT",1760054502690,42.589,4366.27,4366.26,105.172]
["binance-futures","ETHUSDT",1760054502732,42.589,4366.27,4366.26,104.969]
["binance-futures","ETHUSDT",1760054502792,42.589,4366.27,4366.26,104.91]
["binance-futures","ETHUSDT",1760054502843,42.575,4366.27,4366.26,104.535]
["binance-futures","ETHUSDT",1760054502952,13.243,4366.27,4366.26,104.993]
["binance-futures","ETHUSDT",1760054503005,13.642,4366.27,4366.26,110.696]
["binance-futures","ETHUSDT",1760054503056,13.467,4366.27,4366.26,110.696]
["binance-futures","ETHUSDT",1760054503111,13.465,4366.27,4366.26,111.506]
["binance-futures","ETHUSDT",1760054503161,18.17,4366.27,4366.26,111.243]
["binance-futures","ETHUSDT",1760054503214,13.465,4366.27,4366.26,110.433]
["binance-futures","ETHUSDT",1760054503260,13.465,4366.27,4366.26,110.77]
["binance-futures","ETHUSDT",1760054503529,13.465,4366.27,4366.26,105.165]
["binance-futures","ETHUSDT",1760054503572,42.815,4366.27,4366.26,104.707]
["binance-futures","ETHUSDT",1760054503680,42.815,4366.27,4366.26,104.477]
["binance-futures","ETHUSDT",1760054503736,42.815,4366.27,4366.26,101.844]
["binance-futures","ETHUSDT",1760054503896,42.82,4366.27,4366.26,104.477]
["binance-futures","ETHUSDT",1760054503949,42.829,4366.27,4366.26,104.477]
["binance-futures","ETHUSDT",1760054504001,42.829,4366.27,4366.26,103.156]
["binance-futures","ETHUSDT",1760054504052,42.84,4366.27,4366.26,103.156]
["binance-futures","ETHUSDT",1760054504100,41.899,4366.27,4366.26,103.156]
["binance-futures","ETHUSDT",1760054504257,41.637,4366.27,4366.26,103.156]
["binance-futures","ETHUSDT",1760054504310,41.637,4366.27,4366.26,102.893]
["binance-futures","ETHUSDT",1760054504352,41.712,4366.27,4366.26,102.893]
["binance-futures","ETHUSDT",1760054504468,41.031,4366.27,4366.26,80.197]
["binance-futures","ETHUSDT",1760054504519,51.559,4366.27,4366.26,41.714]
["binance-futures","ETHUSDT",1760054504570,51.66,4366.27,4366.26,23.462]
["binance-futures","ETHUSDT",1760054504622,52.069,4366.27,4366.26,23.462]
["binance-futures","ETHUSDT",1760054504675,84.344,4366.27,4366.26,18.29]
["binance-futures","ETHUSDT",1760054504727,80.382,4366.27,4366.26,18.272]
["binance-futures","ETHUSDT",1760054504778,80.389,4366.27,4366.26,18.272]
["binance-futures","ETHUSDT",1760054504881,80.388,4366.27,4366.26,27.894]
["binance-futures","ETHUSDT",1760054504932,80.388,4366.27,4366.26,26.876]
["binance-futures","ETHUSDT",1760054504982,80.388,4366.27,4366.26,26.896]
["binance-futures","ETHUSDT",1760054505084,80.388,4366.27,4366.26,28.958]
["binance-futures","ETHUSDT",1760054505139,51.72,4366.27,4366.26,95.78]
["binance-futures","ETHUSDT",1760054505190,11.989,4366.27,4366.26,95.784]
["binance-futures","ETHUSDT",1760054505242,11.982,4366.27,4366.26,95.59]
["binance-futures","ETHUSDT",1760054505290,11.988,4366.27,4366.26,96.39]
["binance-futures","ETHUSDT",1760054505338,41.329,4366.27,4366.26,96.585]
["binance-futures","ETHUSDT",1760054505396,41.329,4366.27,4366.26,96.596]
["binance-futures","ETHUSDT",1760054505502,41.329,4366.27,4366.26,95.796]
["binance-futures","ETHUSDT",1760054505761,12.211,4366.27,4366.26,96.337]
["binance-futures","ETHUSDT",1760054505805,12.211,4366.27,4366.26,102.148]
["binance-futures","ETHUSDT",1760054505865,41.552,4366.27,4366.26,92.666]
["binance-futures","ETHUSDT",1760054505919,48.727,4366.27,4366.26,76.34]
["binance-futures","ETHUSDT",1760054505970,52.171,4366.27,4366.26,51.315]
["binance-futures","ETHUSDT",1760054506021,52.171,4366.27,4366.26,41.473]
["binance-futures","ETHUSDT",1760054506072,52.171,4366.27,4366.26,35.294]
["binance-futures","ETHUSDT",1760054506125,52.171,4366.27,4366.26,46.005]
["binance-futures","ETHUSDT",1760054506176,52.171,4366.27,4366.26,64.066]
["binance-futures","ETHUSDT",1760054506335,52.179,4366.27,4366.26,64.043]
["binance-futures","ETHUSDT",1760054506440,52.168,4366.27,4366.26,64.043]
["binance-futures","ETHUSDT",1760054506493,52.168,4366.27,4366.26,64.029]
["binance-futures","ETHUSDT",1760054506545,52.168,4366.27,4366.26,27.165]
["binance-futures","ETHUSDT",1760054506693,53.622,4366.27,4366.26,26.408]
["binance-futures","ETHUSDT",1760054506755,53.622,4366.27,4366.26,26.145]
["binance-futures","ETHUSDT",1760054506808,112.837,4366.27,4366.26,4.78]
["binance-futures","ETHUSDT",1760054506859,139.154,4366.27,4366.26,10.814]
["binance-futures","ETHUSDT",1760054506908,139.161,4366.27,4366.26,9.785]
["binance-futures","ETHUSDT",1760054506963,139.161,4366.27,4366.26,9.807]
["binance-futures","ETHUSDT",1760054507017,139.161,4366.27,4366.26,9.797]
["binance-futures","ETHUSDT",1760054507064,139.161,4366.27,4366.26,9.535]
["binance-futures","ETHUSDT",1760054507121,53.841,4366.27,4366.26,154.798]
["binance-futures","ETHUSDT",1760054507170,6.757,4366.27,4366.26,163.669]
["binance-futures","ETHUSDT",1760054507223,6.504,4366.27,4366.26,181.074]
["binance-futures","ETHUSDT",1760054507276,6.511,4366.27,4366.26,181.284]
["binance-futures","ETHUSDT",1760054507328,6.502,4366.27,4366.26,183.345]
["binance-futures","ETHUSDT",1760054507380,6.144,4366.27,4366.26,183.927]
["binance-futures","ETHUSDT",1760054507432,2.293,4366.27,4366.26,186.747]
["binance-futures","ETHUSDT",1760054507484,1.494,4366.27,4366.26,188.243]
["binance-futures","ETHUSDT",1760054507537,1.494,4366.27,4366.26,188.746]
["binance-futures","ETHUSDT",1760054507588,0.243,4366.38,4366.37,247.575]
["binance-futures","ETHUSDT",1760054507638,0.432,4366.45,4366.44,235.387]
["binance-futures","ETHUSDT",1760054507688,40.783,4366.45,4366.44,233.832]
["binance-futures","ETHUSDT",1760054507742,40.805,4366.45,4366.44,233.99]
["binance-futures","ETHUSDT",1760054507794,40.811,4366.45,4366.44,235.039]
["binance-futures","ETHUSDT",1760054507844,48.994,4366.45,4366.44,235.563]
["binance-futures","ETHUSDT",1760054507896,61.083,4366.45,4366.44,143.184]
["binance-futures","ETHUSDT",1760054508003,61.078,4366.45,4366.44,143.27]
["binance-futures","ETHUSDT",1760054508053,61.078,4366.45,4366.44,143.285]
["binance-futures","ETHUSDT",1760054508105,61.092,4366.45,4366.44,143.644]
["binance-futures","ETHUSDT",1760054508156,61.092,4366.45,4366.44,144.166]
["binance-futures","ETHUSDT",1760054508206,61.092,4366.45,4366.44,143.427]
["binance-futures","ETHUSDT",1760054508259,61.092,4366.45,4366.44,143.194]
["binance-futures","ETHUSDT",1760054508313,60.565,4366.45,4366.44,127.461]
["binance-futures","ETHUSDT",1760054508365,60.565,4366.45,4366.44,127.271]
["binance-futures","ETHUSDT",1760054508417,60.565,4366.45,4366.44,127.267]
["binance-futures","ETHUSDT",1760054508516,60.352,4366.45,4366.44,125.86]
["binance-futures","ETHUSDT",1760054508572,60.352,4366.45,4366.44,128.493]
["binance-futures","ETHUSDT",1760054508677,60.352,4366.45,4366.44,128.187]
["binance-futures","ETHUSDT",1760054508730,60.58,4366.45,4366.44,128.541]
["binance-futures","ETHUSDT",1760054508780,60.594,4366.45,4366.44,83.014]
["binance-futures","ETHUSDT",1760054508835,60.594,4366.45,4366.44,83.016]
["binance-futures","ETHUSDT",1760054508888,59.376,4366.45,4366.44,66.217]
["binance-futures","ETHUSDT",1760054508938,140.121,4366.45,4366.44,6.958]
["binance-futures","ETHUSDT",1760054508989,143.825,4366.45,4366.44,6.959]
["binance-futures","ETHUSDT",1760054509040,143.812,4366.45,4366.44,7.981]
["binance-futures","ETHUSDT",1760054509141,111.103,4366.45,4366.44,7.754]
["binance-futures","ETHUSDT",1760054509248,111.103,4366.45,4366.44,13.019]
["binance-futures","ETHUSDT",1760054509296,96.334,4366.45,4366.44,24.007]
["binance-futures","ETHUSDT",1760054509351,96.334,4366.45,4366.44,24.315]
["binance-futures","ETHUSDT",1760054509396,96.334,4366.45,4366.44,24.342]
["binance-futures","ETHUSDT",1760054509507,97.615,4366.45,4366.44,13.344]
["binance-futures","ETHUSDT",1760054509560,98.355,4366.45,4366.44,13.011]
["binance-futures","ETHUSDT",1760054509613,36.709,4366.45,4366.44,175.187]
["binance-futures","ETHUSDT",1760054509664,36.73,4366.45,4366.44,187.088]
["binance-futures","ETHUSDT",1760054509715,7.364,4366.45,4366.44,187.114]
["binance-futures","ETHUSDT",1760054509765,7.364,4366.45,4366.44,194.748]
["binance-futures","ETHUSDT",1760054509818,7.364,4366.45,4366.44,194.95]
["binance-futures","ETHUSDT",1760054509871,0.793,4366.73,4366.72,206.047]
["binance-futures","ETHUSDT",1760054509922,1.251,4366.73,4366.72,209.708]
["binance-futures","ETHUSDT",1760054509973,1.258,4366.73,4366.72,211.725]
["binance-futures","ETHUSDT",1760054510024,0.794,4366.73,4366.72,228.755]
["binance-futures","ETHUSDT",1760054510075,0.8,4366.73,4366.72,229.665]
["binance-futures","ETHUSDT",1760054510126,0.806,4366.73,4366.72,229.191]
["binance-futures","ETHUSDT",1760054510179,0.154,4366.73,4366.72,215.21]
["binance-futures","ETHUSDT",1760054510230,0.109,4366.73,4366.72,229.132]
["binance-futures","ETHUSDT",1760054510282,0.109,4366.73,4366.72,217.53]
["binance-futures","ETHUSDT",1760054510333,0.176,4366.73,4366.72,218.323]
["binance-futures","ETHUSDT",1760054510384,0.131,4366.73,4366.72,218.328]
["binance-futures","ETHUSDT",1760054510435,0.176,4366.73,4366.72,218.195]
["binance-futures","ETHUSDT",1760054510485,0.176,4366.73,4366.72,230.789]
["binance-futures","ETHUSDT",1760054510537,0.138,4366.73,4366.72,230.796]
["binance-futures","ETHUSDT",1760054510588,29.734,4366.78,4366.77,266.721]
["binance-futures","ETHUSDT",1760054510642,62.837,4366.84,4366.83,206.358]
["binance-futures","ETHUSDT",1760054510693,50.949,4366.84,4366.83,209.565]
["binance-futures","ETHUSDT",1760054510744,50.956,4366.84,4366.83,208.86]
["binance-futures","ETHUSDT",1760054510797,50.962,4366.84,4366.83,208.986]
["binance-futures","ETHUSDT",1760054510846,50.984,4366.84,4366.83,208.986]
["binance-futures","ETHUSDT",1760054510952,50.984,4366.84,4366.83,210.265]
["binance-futures","ETHUSDT",1760054511006,50.984,4366.84,4366.83,210.503]
["binance-futures","ETHUSDT",1760054511056,50.984,4366.84,4366.83,210.642]
["binance-futures","ETHUSDT",1760054511112,51.212,4366.84,4366.83,190.499]
["binance-futures","ETHUSDT",1760054511161,40.214,4366.84,4366.83,188.757]
["binance-futures","ETHUSDT",1760054511270,40.214,4366.84,4366.83,188.762]
["binance-futures","ETHUSDT",1760054511322,39.724,4366.84,4366.83,189.07]
["binance-futures","ETHUSDT",1760054511468,39.724,4366.84,4366.83,189.064]
["binance-futures","ETHUSDT",1760054511528,38.961,4366.84,4366.83,189.503]
["binance-futures","ETHUSDT",1760054511590,42.832,4366.84,4366.83,188.83]
["binance-futures","ETHUSDT",1760054511641,42.695,4366.84,4366.83,189.14]
["binance-futures","ETHUSDT",1760054511693,42.695,4366.84,4366.83,189.147]
["binance-futures","ETHUSDT",1760054511744,42.695,4366.84,4366.83,189.14]
["binance-futures","ETHUSDT",1760054511846,42.695,4366.84,4366.83,189.427]
["binance-futures","ETHUSDT",1760054511900,42.695,4366.84,4366.83,189.413]
["binance-futures","ETHUSDT",1760054512056,42.695,4366.84,4366.83,189.477]
["binance-futures","ETHUSDT",1760054512109,41.909,4366.84,4366.83,185.14]
["binance-futures","ETHUSDT",1760054512161,41.909,4366.84,4366.83,184.682]
["binance-futures","ETHUSDT",1760054512212,41.914,4366.84,4366.83,184.692]
["binance-futures","ETHUSDT",1760054512269,41.914,4366.84,4366.83,184.694]
["binance-futures","ETHUSDT",1760054512321,41.909,4366.84,4366.83,185.166]
["binance-futures","ETHUSDT",1760054512374,41.885,4366.84,4366.83,185.166]
["binance-futures","ETHUSDT",1760054512537,41.294,4366.84,4366.83,182.6]
["binance-futures","ETHUSDT",1760054512644,62.401,4366.84,4366.83,111.939]
["binance-futures","ETHUSDT",1760054512748,62.407,4366.84,4366.83,112.142]
["binance-futures","ETHUSDT",1760054512911,62.399,4366.84,4366.83,84.97]
["binance-futures","ETHUSDT",1760054512965,62.399,4366.84,4366.83,84.981]
["binance-futures","ETHUSDT",1760054513071,62.399,4366.84,4366.83,84.939]
["binance-futures","ETHUSDT",1760054513122,62.399,4366.84,4366.83,84.978]
["binance-futures","ETHUSDT",1760054513223,62.24,4366.84,4366.83,84.978]
["binance-futures","ETHUSDT",1760054513280,62.241,4366.84,4366.83,84.978]
["binance-futures","ETHUSDT",1760054513328,62.241,4366.84,4366.83,85.313]
["binance-futures","ETHUSDT",1760054513439,62.241,4366.84,4366.83,94.24]
["binance-futures","ETHUSDT",1760054513495,41.139,4366.84,4366.83,104.739]
["binance-futures","ETHUSDT",1760054513546,41.139,4366.84,4366.83,104.412]
["binance-futures","ETHUSDT",1760054513592,41.144,4366.84,4366.83,104.412]
["binance-futures","ETHUSDT",1760054513654,41.144,4366.84,4366.83,104.295]
["binance-futures","ETHUSDT",1760054513751,41.149,4366.84,4366.83,98.996]
["binance-futures","ETHUSDT",1760054513860,41.144,4366.84,4366.83,99.017]
["binance-futures","ETHUSDT",1760054513912,70.292,4366.84,4366.83,85.875]
["binance-futures","ETHUSDT",1760054513964,79.635,4366.84,4366.83,50.962]
["binance-futures","ETHUSDT",1760054514072,79.642,4366.84,4366.83,50.962]
["binance-futures","ETHUSDT",1760054514132,79.642,4366.84,4366.83,50.625]
["binance-futures","ETHUSDT",1760054514182,79.67,4366.84,4366.83,50.625]
["binance-futures","ETHUSDT",1760054514238,79.556,4366.84,4366.83,50.625]
["binance-futures","ETHUSDT",1760054514288,79.55,4366.84,4366.83,50.422]
["binance-futures","ETHUSDT",1760054514340,79.55,4366.84,4366.83,50.455]
["binance-futures","ETHUSDT",1760054514392,79.55,4366.84,4366.83,50.456]
["binance-futures","ETHUSDT",1760054514447,79.55,4366.84,4366.83,50.459]
["binance-futures","ETHUSDT",1760054514552,79.543,4366.84,4366.83,50.418]
["binance-futures","ETHUSDT",1760054514660,79.514,4366.84,4366.83,50.423]
["binance-futures","ETHUSDT",1760054514708,79.514,4366.84,4366.83,32.377]
["binance-futures","ETHUSDT",1760054514816,87.924,4366.84,4366.83,9.129]
["binance-futures","ETHUSDT",1760054514872,84.181,4366.84,4366.83,9.129]
["binance-futures","ETHUSDT",1760054514924,84.009,4366.84,4366.83,9.129]
["binance-futures","ETHUSDT",1760054515129,83.981,4366.84,4366.83,9.129]
["binance-futures","ETHUSDT",1760054515182,83.981,4366.84,4366.83,9.038]
["binance-futures","ETHUSDT",1760054515228,83.986,4366.84,4366.83,9.039]
["binance-futures","ETHUSDT",1760054515440,83.994,4366.84,4366.83,9.042]
["binance-futures","ETHUSDT",1760054515544,84.446,4366.84,4366.83,9.042]
["binance-futures","ETHUSDT",1760054515650,84.436,4366.84,4366.83,9.042]
["binance-futures","ETHUSDT",1760054515706,84.431,4366.84,4366.83,14.141]
["binance-futures","ETHUSDT",1760054515758,84.431,4366.84,4366.83,15.086]
["binance-futures","ETHUSDT",1760054515809,84.431,4366.84,4366.83,15.093]
["binance-futures","ETHUSDT",1760054516022,84.431,4366.84,4366.83,15.082]
["binance-futures","ETHUSDT",1760054516132,84.431,4366.84,4366.83,9.047]
["binance-futures","ETHUSDT",1760054516184,81.487,4366.84,4366.83,44.34]
["binance-futures","ETHUSDT",1760054516244,81.487,4366.84,4366.83,38.37]
["binance-futures","ETHUSDT",1760054516349,81.49,4366.84,4366.83,38.377]
["binance-futures","ETHUSDT",1760054516460,81.485,4366.84,4366.83,38.423]
["binance-futures","ETHUSDT",1760054516616,81.256,4366.84,4366.83,38.423]
["binance-futures","ETHUSDT",1760054516664,81.042,4366.84,4366.83,38.423]
["binance-futures","ETHUSDT",1760054516772,80.699,4366.84,4366.83,38.423]
["binance-futures","ETHUSDT",1760054516885,103.879,4366.84,4366.83,34.511]
["binance-futures","ETHUSDT",1760054516936,103.631,4366.84,4366.83,32.601]
["binance-futures","ETHUSDT",1760054516986,103.633,4366.84,4366.83,32.591]
["binance-futures","ETHUSDT",1760054517036,133.645,4366.84,4366.83,3.26]
["binance-futures","ETHUSDT",1760054517136,133.894,4366.84,4366.83,3.099]
["binance-futures","ETHUSDT",1760054517193,133.959,4366.84,4366.83,3.079]
["binance-futures","ETHUSDT",1760054517348,133.959,4366.84,4366.83,3.089]
["binance-futures","ETHUSDT",1760054517401,133.959,4366.84,4366.83,3.09]
["binance-futures","ETHUSDT",1760054517454,133.959,4366.84,4366.83,2.449]
["binance-futures","ETHUSDT",1760054517504,133.959,4366.84,4366.83,3.418]
["binance-futures","ETHUSDT",1760054517554,133.959,4366.84,4366.83,3.416]
["binance-futures","ETHUSDT",1760054517611,87.083,4366.84,4366.83,32.757]
["binance-futures","ETHUSDT",1760054517661,86.746,4366.84,4366.83,3.092]
["binance-futures","ETHUSDT",1760054517714,86.666,4366.84,4366.83,3.091]
["binance-futures","ETHUSDT",1760054517767,82.082,4366.84,4366.83,3.062]
["binance-futures","ETHUSDT",1760054517973,81.853,4366.84,4366.83,3.062]
["binance-futures","ETHUSDT",1760054518023,93.848,4366.84,4366.83,3.062]
["binance-futures","ETHUSDT",1760054518080,93.848,4366.84,4366.83,3.04]
["binance-futures","ETHUSDT",1760054518133,95.019,4366.84,4366.83,3.04]
["binance-futures","ETHUSDT",1760054518186,425.834,4366.83,4366.82,66.147]
["binance-futures","ETHUSDT",1760054518238,429.544,4366.83,4366.82,66.833]
["binance-futures","ETHUSDT",1760054518290,425.851,4366.83,4366.82,66.833]
["binance-futures","ETHUSDT",1760054518339,425.851,4366.83,4366.82,66.839]
["binance-futures","ETHUSDT",1760054518393,425.859,4366.83,4366.82,66.98]
["binance-futures","ETHUSDT",1760054518501,425.859,4366.83,4366.82,67.359]
["binance-futures","ETHUSDT",1760054518551,425.916,4366.83,4366.82,67.359]
["binance-futures","ETHUSDT",1760054518656,425.911,4366.83,4366.82,67.361]
["binance-futures","ETHUSDT",1760054518710,425.408,4366.83,4366.82,67.361]
["binance-futures","ETHUSDT",1760054518759,422.476,4366.83,4366.82,67.034]
["binance-futures","ETHUSDT",1760054518971,422.476,4366.83,4366.82,67.035]
["binance-futures","ETHUSDT",1760054519184,386.355,4366.83,4366.82,67.035]
["binance-futures","ETHUSDT",1760054519351,386.355,4366.83,4366.82,67.0]
["binance-futures","ETHUSDT",1760054519460,386.345,4366.83,4366.82,66.954]
["binance-futures","ETHUSDT",1760054519508,350.644,4366.83,4366.82,66.951]
["binance-futures","ETHUSDT",1760054519557,350.623,4366.83,4366.82,66.906]
["binance-futures","ETHUSDT",1760054519677,343.627,4366.83,4366.82,96.235]
["binance-futures","ETHUSDT",1760054519844,343.627,4366.83,4366.82,96.234]
["binance-futures","ETHUSDT",1760054519907,343.627,4366.83,4366.82,96.233]
["binance-futures","ETHUSDT",1760054519964,324.248,4366.83,4366.82,107.223]
["binance-futures","ETHUSDT",1760054520016,212.756,4366.83,4366.82,119.316]
["binance-futures","ETHUSDT",1760054520069,186.306,4366.83,4366.82,119.332]
["binance-futures","ETHUSDT",1760054520121,177.286,4366.83,4366.82,119.548]
["binance-futures","ETHUSDT",1760054520173,165.597,4366.83,4366.82,119.548]
["binance-futures","ETHUSDT",1760054520228,138.427,4366.83,4366.82,120.256]
["binance-futures","ETHUSDT",1760054520277,138.427,4366.83,4366.82,121.405]
["binance-futures","ETHUSDT",1760054520339,138.427,4366.83,4366.82,121.739]
["binance-futures","ETHUSDT",1760054520391,138.427,4366.83,4366.82,121.942]
["binance-futures","ETHUSDT",1760054520499,138.427,4366.83,4366.82,121.902]
["binance-futures","ETHUSDT",1760054520547,138.427,4366.83,4366.82,121.432]
["binance-futures","ETHUSDT",1760054520601,138.427,4366.83,4366.82,121.554]
["binance-futures","ETHUSDT",1760054520660,137.505,4366.83,4366.82,121.554]
["binance-futures","ETHUSDT",1760054520710,131.949,4366.83,4366.82,121.554]
["binance-futures","ETHUSDT",1760054520771,131.949,4366.83,4366.82,108.296]
["binance-futures","ETHUSDT",1760054520822,131.949,4366.83,4366.82,108.411]
["binance-futures","ETHUSDT",1760054520873,131.949,4366.83,4366.82,111.064]
["binance-futures","ETHUSDT",1760054520920,131.949,4366.83,4366.82,100.064]
["binance-futures","ETHUSDT",1760054520974,145.222,4366.83,4366.82,70.723]
["binance-futures","ETHUSDT",1760054521024,141.53,4366.83,4366.82,69.723]
["binance-futures","ETHUSDT",1760054521077,141.03,4366.83,4366.82,69.723]
["binance-futures","ETHUSDT",1760054521130,136.177,4366.83,4366.82,101.064]
["binance-futures","ETHUSDT",1760054521183,136.181,4366.83,4366.82,101.064]
["binance-futures","ETHUSDT",1760054521237,136.181,4366.83,4366.82,101.059]
["binance-futures","ETHUSDT",1760054521339,136.181,4366.83,4366.82,101.289]
["binance-futures","ETHUSDT",1760054521388,135.808,4366.83,4366.82,101.289]
["binance-futures","ETHUSDT",1760054521442,135.808,4366.83,4366.82,100.169]
["binance-futures","ETHUSDT",1760054521497,135.808,4366.83,4366.82,100.164]
["binance-futures","ETHUSDT",1760054521548,136.047,4366.83,4366.82,100.01]
["binance-futures","ETHUSDT",1760054521596,136.042,4366.83,4366.82,100.01]
["binance-futures","ETHUSDT",1760054521646,136.064,4366.83,4366.82,100.043]
["binance-futures","ETHUSDT",1760054521704,140.706,4366.83,4366.82,70.702]
["binance-futures","ETHUSDT",1760054521759,140.711,4366.83,4366.82,69.667]
["binance-futures","ETHUSDT",1760054521813,140.471,4366.83,4366.82,69.667]
["binance-futures","ETHUSDT",1760054521862,140.471,4366.83,4366.82,68.896]
["binance-futures","ETHUSDT",1760054521913,140.232,4366.83,4366.82,98.227]
["binance-futures","ETHUSDT",1760054521970,139.089,4366.83,4366.82,98.227]
["binance-futures","ETHUSDT",1760054522017,139.089,4366.83,4366.82,98.181]
["binance-futures","ETHUSDT",1760054522074,139.089,4366.83,4366.82,98.188]
["binance-futures","ETHUSDT",1760054522124,139.086,4366.83,4366.82,98.154]
["binance-futures","ETHUSDT",1760054522179,139.321,4366.83,4366.82,98.025]
["binance-futures","ETHUSDT",1760054522232,138.31,4366.83,4366.82,98.025]
["binance-futures","ETHUSDT",1760054522282,138.539,4366.83,4366.82,68.684]
["binance-futures","ETHUSDT",1760054522333,138.549,4366.83,4366.82,68.607]
["binance-futures","ETHUSDT",1760054522386,138.549,4366.83,4366.82,68.465]
["binance-futures","ETHUSDT",1760054522438,138.549,4366.83,4366.82,68.515]
["binance-futures","ETHUSDT",1760054522492,138.549,4366.83,4366.82,97.846]
["binance-futures","ETHUSDT",1760054522544,138.539,4366.83,4366.82,97.638]
["binance-futures","ETHUSDT",1760054522592,138.311,4366.83,4366.82,97.171]
["binance-futures","ETHUSDT",1760054522648,138.306,4366.83,4366.82,97.144]
["binance-futures","ETHUSDT",1760054522807,138.306,4366.83,4366.82,97.165]
["binance-futures","ETHUSDT",1760054522857,138.306,4366.83,4366.82,97.211]
["binance-futures","ETHUSDT",1760054522905,138.306,4366.83,4366.82,97.212]
["binance-futures","ETHUSDT",1760054523013,138.292,4366.83,4366.82,97.314]
["binance-futures","ETHUSDT",1760054523061,137.559,4366.83,4366.82,120.209]
["binance-futures","ETHUSDT",1760054523120,133.171,4366.83,4366.82,120.201]
["binance-futures","ETHUSDT",1760054523168,132.665,4366.83,4366.82,120.201]
["binance-futures","ETHUSDT",1760054523278,132.721,4366.83,4366.82,120.179]
["binance-futures","ETHUSDT",1760054523331,132.721,4366.83,4366.82,120.752]
["binance-futures","ETHUSDT",1760054523385,131.25,4366.83,4366.82,120.758]
["binance-futures","ETHUSDT",1760054523432,131.245,4366.83,4366.82,120.71]
["binance-futures","ETHUSDT",1760054523490,131.245,4366.83,4366.82,119.566]
["binance-futures","ETHUSDT",1760054523591,131.237,4366.83,4366.82,119.566]
["binance-futures","ETHUSDT",1760054523701,131.237,4366.83,4366.82,118.641]
["binance-futures","ETHUSDT",1760054523852,131.232,4366.83,4366.82,118.637]
["binance-futures","ETHUSDT",1760054523901,131.208,4366.83,4366.82,118.637]
["binance-futures","ETHUSDT",1760054524012,130.962,4366.83,4366.82,118.637]
["binance-futures","ETHUSDT",1760054524058,130.962,4366.83,4366.82,118.642]
["binance-futures","ETHUSDT",1760054524171,130.962,4366.83,4366.82,119.259]
["binance-futures","ETHUSDT",1760054524221,129.669,4366.83,4366.82,119.259]
["binance-futures","ETHUSDT",1760054524272,128.749,4366.83,4366.82,119.259]
["binance-futures","ETHUSDT",1760054524380,128.754,4366.83,4366.82,119.237]
["binance-futures","ETHUSDT",1760054524487,123.953,4366.83,4366.82,119.457]
["binance-futures","ETHUSDT",1760054524584,123.963,4366.83,4366.82,119.318]
["binance-futures","ETHUSDT",1760054524643,123.956,4366.83,4366.82,119.256]
["binance-futures","ETHUSDT",1760054524849,123.963,4366.83,4366.82,118.555]
["binance-futures","ETHUSDT",1760054524908,123.963,4366.83,4366.82,118.56]
["binance-futures","ETHUSDT",1760054525172,123.963,4366.83,4366.82,118.561]
["binance-futures","ETHUSDT",1760054525227,123.973,4366.83,4366.82,118.561]
["binance-futures","ETHUSDT",1760054525438,123.973,4366.83,4366.82,118.539]
["binance-futures","ETHUSDT",1760054525556,123.841,4366.83,4366.82,118.544]
["binance-futures","ETHUSDT",1760054525616,123.833,4366.83,4366.82,118.544]
["binance-futures","ETHUSDT",1760054525941,123.833,4366.83,4366.82,118.635]
["binance-futures","ETHUSDT",1760054525990,123.833,4366.83,4366.82,118.596]
["binance-futures","ETHUSDT",1760054526044,123.833,4366.83,4366.82,118.601]
["binance-futures","ETHUSDT",1760054526097,120.333,4366.83,4366.82,118.601]
["binance-futures","ETHUSDT",1760054526150,120.333,4366.83,4366.82,118.55]
["binance-futures","ETHUSDT",1760054526252,120.338,4366.83,4366.82,118.55]
["binance-futures","ETHUSDT",1760054526306,70.913,4366.83,4366.82,122.344]
["binance-futures","ETHUSDT",1760054526361,70.913,4366.83,4366.82,122.434]
["binance-futures","ETHUSDT",1760054526409,70.913,4366.83,4366.82,122.389]
["binance-futures","ETHUSDT",1760054526516,70.305,4366.83,4366.82,122.389]
["binance-futures","ETHUSDT",1760054526672,70.104,4366.83,4366.82,122.436]
["binance-futures","ETHUSDT",1760054526721,70.104,4366.83,4366.82,122.415]
["binance-futures","ETHUSDT",1760054526932,70.109,4366.83,4366.82,122.415]
["binance-futures","ETHUSDT",1760054526984,70.109,4366.83,4366.82,122.319]
["binance-futures","ETHUSDT",1760054527155,91.206,4366.83,4366.82,115.34]
["binance-futures","ETHUSDT",1760054527206,91.211,4366.83,4366.82,115.34]
["binance-futures","ETHUSDT",1760054527473,91.166,4366.83,4366.82,115.435]
["binance-futures","ETHUSDT",1760054527525,91.166,4366.83,4366.82,114.657]
["binance-futures","ETHUSDT",1760054527584,91.156,4366.83,4366.82,114.658]
["binance-futures","ETHUSDT",1760054527644,91.157,4366.83,4366.82,114.456]
["binance-futures","ETHUSDT",1760054527695,90.81,4366.83,4366.82,114.514]
["binance-futures","ETHUSDT",1760054527810,90.795,4366.83,4366.82,114.734]
["binance-futures","ETHUSDT",1760054527860,90.786,4366.83,4366.82,114.72]
["binance-futures","ETHUSDT",1760054527910,90.748,4366.83,4366.82,114.72]
["binance-futures","ETHUSDT",1760054528016,90.745,4366.83,4366.82,114.719]
["binance-futures","ETHUSDT",1760054528072,90.745,4366.83,4366.82,114.723]
["binance-futures","ETHUSDT",1760054528127,69.637,4366.83,4366.82,114.266]
["binance-futures","ETHUSDT",1760054528178,69.637,4366.83,4366.82,114.345]
["binance-futures","ETHUSDT",1760054528280,69.676,4366.83,4366.82,106.121]
["binance-futures","ETHUSDT",1760054528337,69.409,4366.83,4366.82,106.121]
["binance-futures","ETHUSDT",1760054528391,69.409,4366.83,4366.82,106.122]
["binance-futures","ETHUSDT",1760054528498,69.409,4366.83,4366.82,105.89]
["binance-futures","ETHUSDT",1760054528551,69.409,4366.83,4366.82,105.902]
["binance-futures","ETHUSDT",1760054528664,69.409,4366.83,4366.82,105.888]
["binance-futures","ETHUSDT",1760054528727,69.376,4366.83,4366.82,105.682]
["binance-futures","ETHUSDT",1760054528780,69.414,4366.83,4366.82,105.682]
["binance-futures","ETHUSDT",1760054528832,69.414,4366.83,4366.82,123.529]
["binance-futures","ETHUSDT",1760054528940,67.288,4366.83,4366.82,123.529]
["binance-futures","ETHUSDT",1760054529148,68.25,4366.83,4366.82,123.692]
["binance-futures","ETHUSDT",1760054529205,68.265,4366.83,4366.82,123.692]
["binance-futures","ETHUSDT",1760054529362,68.265,4366.83,4366.82,123.691]
["binance-futures","ETHUSDT",1760054529524,68.265,4366.83,4366.82,123.634]
["binance-futures","ETHUSDT",1760054529576,68.265,4366.83,4366.82,123.635]
["binance-futures","ETHUSDT",1760054529624,68.265,4366.83,4366.82,125.925]
["binance-futures","ETHUSDT",1760054529677,57.253,4366.83,4366.82,130.296]
["binance-futures","ETHUSDT",1760054529735,57.247,4366.83,4366.82,130.235]
["binance-futures","ETHUSDT",1760054529781,57.202,4366.83,4366.82,130.291]
["binance-futures","ETHUSDT",1760054529836,57.181,4366.83,4366.82,130.261]
["binance-futures","ETHUSDT",1760054529891,57.149,4366.83,4366.82,140.219]
["binance-futures","ETHUSDT",1760054530045,57.141,4366.83,4366.82,140.211]
["binance-futures","ETHUSDT",1760054530147,57.141,4366.83,4366.82,140.219]
["binance-futures","ETHUSDT",1760054530203,57.147,4366.83,4366.82,139.893]
["binance-futures","ETHUSDT",1760054530252,57.147,4366.83,4366.82,139.878]
["binance-futures","ETHUSDT",1760054530465,32.831,4366.83,4366.82,140.336]
["binance-futures","ETHUSDT",1760054530516,3.49,4366.83,4366.82,141.362]
["binance-futures","ETHUSDT",1760054530568,3.49,4366.83,4366.82,141.32]
["binance-futures","ETHUSDT",1760054530618,3.49,4366.83,4366.82,141.38]
["binance-futures","ETHUSDT",1760054530668,3.489,4366.83,4366.82,141.38]
["binance-futures","ETHUSDT",1760054530730,399.09,4367.0,4366.99,177.863]
["binance-futures","ETHUSDT",1760054530781,313.504,4367.0,4366.99,237.369]
["binance-futures","ETHUSDT",1760054530832,313.354,4367.0,4366.99,237.914]
["binance-futures","ETHUSDT",1760054530883,324.139,4367.0,4366.99,206.086]
["binance-futures","ETHUSDT",1760054530933,346.898,4367.0,4366.99,206.386]
["binance-futures","ETHUSDT",1760054530986,346.898,4367.0,4366.99,171.933]
["binance-futures","ETHUSDT",1760054531037,346.898,4367.0,4366.99,175.124]
["binance-futures","ETHUSDT",1760054531089,341.404,4367.0,4366.99,166.043]
["binance-futures","ETHUSDT",1760054531141,341.404,4367.0,4366.99,166.034]
["binance-futures","ETHUSDT",1760054531246,341.404,4367.0,4366.99,166.07]
["binance-futures","ETHUSDT",1760054531350,341.404,4367.0,4366.99,166.084]
["binance-futures","ETHUSDT",1760054531400,347.266,4367.0,4366.99,166.084]
["binance-futures","ETHUSDT",1760054531454,347.266,4367.0,4366.99,166.07]
["binance-futures","ETHUSDT",1760054531556,347.285,4367.0,4366.99,166.07]
["binance-futures","ETHUSDT",1760054531766,347.29,4367.0,4366.99,162.53]
["binance-futures","ETHUSDT",1760054531820,317.949,4367.0,4366.99,162.544]
["binance-futures","ETHUSDT",1760054531918,346.04,4367.0,4366.99,162.53]
["binance-futures","ETHUSDT",1760054531971,345.992,4367.0,4366.99,162.53]
["binance-futures","ETHUSDT",1760054532130,346.256,4367.0,4366.99,162.53]
["binance-futures","ETHUSDT",1760054532182,346.256,4367.0,4366.99,163.214]
["binance-futures","ETHUSDT",1760054532240,347.208,4367.0,4366.99,163.214]
["binance-futures","ETHUSDT",1760054532347,347.213,4367.0,4366.99,163.238]
["binance-futures","ETHUSDT",1760054532396,346.956,4367.0,4366.99,163.238]
["binance-futures","ETHUSDT",1760054532509,346.499,4367.0,4366.99,163.231]
["binance-futures","ETHUSDT",1760054532563,346.499,4367.0,4366.99,131.701]
["binance-futures","ETHUSDT",1760054532716,346.499,4367.0,4366.99,128.828]
["binance-futures","ETHUSDT",1760054532820,346.499,4367.0,4366.99,129.514]
["binance-futures","ETHUSDT",1760054532874,346.477,4367.0,4366.99,129.514]
["binance-futures","ETHUSDT",1760054532925,344.776,4367.0,4366.99,129.514]
["binance-futures","ETHUSDT",1760054532984,344.776,4367.0,4366.99,129.519]
["binance-futures","ETHUSDT",1760054533248,344.775,4367.0,4366.99,129.519]
["binance-futures","ETHUSDT",1760054533302,344.775,4367.0,4366.99,129.503]
["binance-futures","ETHUSDT",1760054533354,344.134,4367.0,4366.99,129.503]
["binance-futures","ETHUSDT",1760054533406,344.161,4367.0,4366.99,129.503]
["binance-futures","ETHUSDT",1760054533458,343.539,4367.0,4366.99,129.512]
["binance-futures","ETHUSDT",1760054533502,343.549,4367.0,4366.99,129.512]
["binance-futures","ETHUSDT",1760054533608,343.549,4367.0,4366.99,129.526]
["binance-futures","ETHUSDT",1760054533717,314.208,4367.0,4366.99,129.526]
["binance-futures","ETHUSDT",1760054534032,313.941,4367.0,4366.99,129.526]
["binance-futures","ETHUSDT",1760054534239,313.945,4367.0,4366.99,129.526]
["binance-futures","ETHUSDT",1760054534288,343.281,4367.0,4366.99,129.526]
["binance-futures","ETHUSDT",1760054534340,313.945,4367.0,4366.99,129.526]
["binance-futures","ETHUSDT",1760054534496,313.945,4367.0,4366.99,129.729]
["binance-futures","ETHUSDT",1760054534607,343.281,4367.0,4366.99,129.72]
["binance-futures","ETHUSDT",1760054534769,343.68,4367.0,4366.99,129.72]
["binance-futures","ETHUSDT",1760054534932,343.669,4367.0,4366.99,129.72]
["binance-futures","ETHUSDT",1760054534989,314.328,4367.0,4366.99,129.72]
["binance-futures","ETHUSDT",1760054535040,314.345,4367.0,4366.99,129.72]
["binance-futures","ETHUSDT",1760054535091,313.007,4367.0,4366.99,129.72]
["binance-futures","ETHUSDT",1760054535200,313.002,4367.0,4366.99,129.72]
["binance-futures","ETHUSDT",1760054535248,342.348,4367.0,4366.99,129.72]
["binance-futures","ETHUSDT",1760054535301,341.393,4367.0,4366.99,129.72]
["binance-futures","ETHUSDT",1760054535358,313.045,4367.0,4366.99,129.72]
["binance-futures","ETHUSDT",1760054535409,306.787,4367.0,4366.99,129.72]
["binance-futures","ETHUSDT",1760054535462,313.048,4367.0,4366.99,130.013]
["binance-futures","ETHUSDT",1760054535513,313.048,4367.0,4366.99,130.019]
["binance-futures","ETHUSDT",1760054535936,313.048,4367.0,4366.99,129.951]
["binance-futures","ETHUSDT",1760054536044,274.594,4367.0,4366.99,138.083]
["binance-futures","ETHUSDT",1760054536102,274.594,4367.0,4366.99,137.63]
["binance-futures","ETHUSDT",1760054552111,52.597,4367.64,4367.63,98.743]
["binance-futures","ETHUSDT",1760054592942,78.434,4370.0,4369.99,137.301]
["binance-futures","ETHUSDT",1760054646463,316.246,4368.01,4368.0,150.576]
["binance-futures","ETHUSDT",1760054680971,105.853,4369.88,4369.87,81.145]
["binance-futures","ETHUSDT",1760054721893,103.931,4367.97,4367.96,169.474]
["binance-futures","ETHUSDT",1760054809616,41.29,4365.3,4365.29,204.466]
["binance-futures","ETHUSDT",1760054819338,95.136,4365.76,4365.75,120.371]
["binance-futures","ETHUSDT",1760054865337,101.818,4361.15,4361.14,202.189]
["binance-futures","ETHUSDT",1760054904845,55.407,4363.71,4363.7,263.819]
["binance-futures","ETHUSDT",1760054949084,1.094,4366.01,4366.0,410.881]
["binance-futures","ETHUSDT",1760055033384,61.353,4368.23,4368.22,183.751]
["binance-futures","ETHUSDT",1760055057730,0.167,4366.3,4366.28,1.619]
["binance-futures","ETHUSDT",1760055126204,88.959,4363.59,4363.58,68.007]
["binance-futures","ETHUSDT",1760055180406,229.811,4362.21,4362.2,104.739]
["binance-futures","ETHUSDT",1760055227508,38.721,4364.98,4364.97,148.65]
["binance-futures","ETHUSDT",1760055268808,60.575,4363.88,4363.87,274.257]
["binance-futures","ETHUSDT",1760055314799,61.423,4366.8,4366.79,109.123]
["binance-futures","ETHUSDT",1760055339234,50.51,4368.52,4368.51,271.959]
["binance-futures","ETHUSDT",1760055403536,71.563,4367.54,4367.53,85.128]
["binance-futures","ETHUSDT",1760055450506,0.622,4372.81,4372.8,400.59]
["binance-futures","ETHUSDT",1760055502441,126.093,4375.37,4375.36,80.409]
["binance-futures","ETHUSDT",1760055542125,141.609,4375.42,4375.41,101.181]
["binance-futures","ETHUSDT",1760055600921,149.77,4373.76,4373.75,28.482]
["binance-futures","ETHUSDT",1760055628536,138.055,4373.18,4373.17,37.111]
["binance-futures","ETHUSDT",1760055674228,4.738,4374.55,4374.54,365.528]
["binance-futures","ETHUSDT",1760055719499,43.227,4372.98,4372.97,617.319]
["binance-futures","ETHUSDT",1760055768346,450.736,4371.96,4371.95,8.259]
["binance-futures","ETHUSDT",1760055816159,397.625,4369.87,4369.86,122.686]
["binance-futures","ETHUSDT",1760055888479,80.267,4373.59,4373.58,348.993]
["binance-futures","ETHUSDT",1760055912786,88.906,4373.18,4373.17,218.598]
["binance-futures","ETHUSDT",1760055953197,25.101,4373.03,4373.02,121.633]
["binance-futures","ETHUSDT",1760055991005,58.167,4376.56,4376.55,166.14]
["binance-futures","ETHUSDT",1760056030071,57.695,4378.07,4378.06,188.0]
["binance-futures","ETHUSDT",1760056069416,82.847,4378.32,4378.31,107.917]
["binance-futures","ETHUSDT",1760056138889,0.569,4380.21,4380.2,431.023]
["binance-futures","ETHUSDT",1760056156821,33.593,4380.04,4380.03,351.542]
["binance-futures","ETHUSDT",1760056196958,253.788,4381.31,4381.3,3.302]
["binance-futures","ETHUSDT",1760056270068,52.117,4378.57,4378.56,304.167]
["binance-futures","ETHUSDT",1760056279111,128.671,4379.27,4379.26,61.084]
["binance-futures","ETHUSDT",1760056370428,98.423,4375.53,4375.52,81.329]
["binance-futures","ETHUSDT",1760056382203,49.849,4376.3,4376.29,289.157]
["binance-futures","ETHUSDT",1760056460442,14.72,4377.14,4377.13,205.463]
["binance-futures","ETHUSDT",1760056483961,158.227,4377.21,4377.2,32.069]
["binance-futures","ETHUSDT",1760056555315,96.988,4375.46,4375.45,161.408]
["binance-futures","ETHUSDT",1760056604432,398.423,4376.24,4376.23,13.638]
["binance-futures","ETHUSDT",1760056657242,273.957,4376.59,4376.58,16.65]
["binance-futures","ETHUSDT",1760056699524,145.748,4375.31,4375.3,62.479]
["binance-futures","ETHUSDT",1760056748532,102.373,4381.0,4380.99,107.335]
["binance-futures","ETHUSDT",1760056777206,228.242,4380.82,4380.81,69.631]
["binance-futures","ETHUSDT",1760056838376,307.202,4378.7,4378.69,79.446]
["binance-futures","ETHUSDT",1760056886279,54.786,4380.0,4379.99,175.773]
["binance-futures","ETHUSDT",1760056951476,482.051,4377.76,4377.75,0.71]
["binance-futures","ETHUSDT",1760056984623,52.624,4374.47,4374.46,258.787]
["binance-futures","ETHUSDT",1760057036124,336.499,4375.0,4374.99,16.838]
["binance-futures","ETHUSDT",1760057069178,6.753,4375.5,4375.49,367.818]
["binance-futures","ETHUSDT",1760057136461,246.63,4373.52,4373.51,29.702]
["binance-futures","ETHUSDT",1760057183036,98.437,4371.99,4371.98,120.205]
["binance-futures","ETHUSDT",1760057243412,118.93,4370.72,4370.71,56.029]
["binance-futures","ETHUSDT",1760057285190,69.196,4371.18,4371.17,55.644]
["binance-futures","ETHUSDT",1760057335068,345.499,4371.76,4371.75,22.947]
["binance-futures","ETHUSDT",1760057374888,2.123,4370.36,4370.35,134.685]
["binance-futures","ETHUSDT",1760057430504,5.251,4372.61,4372.6,170.776]
["binance-futures","ETHUSDT",1760057476821,141.444,4373.77,4373.76,24.121]
["binance-futures","ETHUSDT",1760057532556,331.958,4374.59,4374.58,10.124]
["binance-futures","ETHUSDT",1760057586885,0.021,4375.49,4375.48,299.647]
["binance-futures","ETHUSDT",1760057656369,59.853,4379.6,4379.59,95.77]
["binance-futures","ETHUSDT",1760057680392,195.471,4379.01,4379.0,144.656]
["binance-futures","ETHUSDT",1760057728004,39.936,4379.57,4379.56,332.322]
["binance-futures","ETHUSDT",1760057789095,33.186,4378.01,4378.0,104.406]
["binance-futures","ETHUSDT",1760057891426,0.618,4377.25,4377.24,339.561]
["binance-futures","ETHUSDT",1760057946937,23.175,4378.74,4378.73,84.394]
["binance-futures","ETHUSDT",1760057959955,59.757,4378.92,4378.91,311.427]
["binance-futures","ETHUSDT",1760058045282,113.064,4375.91,4375.9,205.008]
["binance-futures","ETHUSDT",1760058087720,71.904,4380.0,4379.99,194.293]
["binance-futures","ETHUSDT",1760058128433,98.558,4381.38,4381.37,123.94]
["binance-futures","ETHUSDT",1760058179237,234.472,4383.55,4383.54,32.954]
["binance-futures","ETHUSDT",1760058219720,88.048,4387.12,4387.11,45.101]
["binance-futures","ETHUSDT",1760058233883,96.0,4386.98,4386.97,102.93]
["binance-futures","ETHUSDT",1760058301393,70.92,4387.63,4387.62,237.415]
["binance-futures","ETHUSDT",1760058343180,12.932,4385.2,4385.19,225.72]
["binance-futures","ETHUSDT",1760058385058,15.898,4386.12,4386.11,167.633]
["binance-futures","ETHUSDT",1760058432102,44.999,4385.12,4385.11,149.047]
["binance-futures","ETHUSDT",1760058484442,21.165,4382.67,4382.66,127.194]
["binance-futures","ETHUSDT",1760058518824,154.505,4383.35,4383.34,30.129]
["binance-futures","ETHUSDT",1760058569544,117.859,4382.17,4382.16,93.2]
["binance-futures","ETHUSDT",1760058603865,204.469,4382.57,4382.56,191.266]
["binance-futures","ETHUSDT",1760058659696,22.479,4382.88,4382.87,173.193]
["binance-futures","ETHUSDT",1760058708006,53.995,4383.08,4383.07,65.474]
["binance-futures","ETHUSDT",1760058768948,132.65,4383.9,4383.89,7.259]
["binance-futures","ETHUSDT",1760058801102,73.162,4383.2,4383.19,224.75]
["binance-futures","ETHUSDT",1760058854295,5.764,4385.19,4385.18,111.219]
["binance-futures","ETHUSDT",1760058893917,75.807,4384.77,4384.76,119.937]
["binance-futures","ETHUSDT",1760058950685,83.404,4382.51,4382.5,169.258]
["binance-futures","ETHUSDT",1760058996271,881.051,4383.64,4383.63,3.022]
["binance-futures","ETHUSDT",1760059068876,206.177,4383.86,4383.85,38.173]
["binance-futures","ETHUSDT",1760059098746,26.827,4382.73,4382.72,179.408]
["binance-futures","ETHUSDT",1760059147347,93.703,4383.17,4383.16,116.399]
["binance-futures","ETHUSDT",1760059217557,75.476,4387.92,4387.91,57.384]
["binance-futures","ETHUSDT",1760059280776,151.888,4387.24,4387.23,15.263]
["binance-futures","ETHUSDT",1760059332420,206.256,4385.26,4385.25,63.501]
["binance-futures","ETHUSDT",1760059384932,69.278,4385.68,4385.67,229.565]
["binance-futures","ETHUSDT",1760059431845,27.488,4385.34,4385.33,458.122]
["binance-futures","ETHUSDT",1760059462866,182.771,4384.53,4384.52,33.911]
["binance-futures","ETHUSDT",1760059521252,243.208,4388.17,4388.16,9.854]
["binance-futures","ETHUSDT",1760059563203,184.699,4390.27,4390.26,16.402]
["binance-futures","ETHUSDT",1760059605572,240.57,4387.85,4387.84,186.876]
["binance-futures","ETHUSDT",1760059664847,1.458,4387.85,4387.84,324.261]
["binance-futures","ETHUSDT",1760059710324,46.776,4390.93,4390.92,205.775]
["binance-futures","ETHUSDT",1760059727556,277.361,4390.59,4390.58,4.367]
["binance-futures","ETHUSDT",1760059801333,1191.932,4390.57,4390.56,182.47]
["binance-futures","ETHUSDT",1760059847088,350.728,4390.01,4390.0,57.13]
["binance-futures","ETHUSDT",1760059890447,196.574,4387.25,4387.24,36.274]
["binance-futures","ETHUSDT",1760059937689,3.612,4385.77,4385.76,143.166]
["binance-futures","ETHUSDT",1760059991934,71.078,4385.16,4385.15,143.969]
["binance-futures","ETHUSDT",1760060076233,97.806,4386.89,4386.88,102.167]
["binance-futures","ETHUSDT",1760060099448,511.338,4386.44,4386.43,1.179]
["binance-futures","ETHUSDT",1760060149757,102.847,4383.31,4383.3,177.897]
["binance-futures","ETHUSDT",1760060197937,118.781,4380.78,4380.77,251.107]
["binance-futures","ETHUSDT",1760060241905,244.208,4381.21,4381.2,24.719]
["binance-futures","ETHUSDT",1760060292212,55.399,4380.08,4380.07,372.634]
["binance-futures","ETHUSDT",1760060368309,85.932,4378.11,4378.1,105.442]
["binance-futures","ETHUSDT",1760060385780,75.229,4379.61,4379.6,215.407]
["binance-futures","ETHUSDT",1760060421648,452.598,4376.65,4376.64,21.545]
["binance-futures","ETHUSDT",1760060466960,29.112,4373.15,4373.14,434.037]
["binance-futures","ETHUSDT",1760060508690,7.739,4369.26,4369.25,279.156]
["binance-futures","ETHUSDT",1760060564937,512.398,4372.2,4372.19,1.794]
["binance-futures","ETHUSDT",1760060592822,107.785,4372.84,4372.83,150.116]
["binance-futures","ETHUSDT",1760060682422,95.84,4371.26,4371.25,92.836]
["binance-futures","ETHUSDT",1760060722049,260.421,4370.45,4370.44,37.05]
["binance-futures","ETHUSDT",1760060768577,1.683,4370.33,4370.32,0.598]
["binance-futures","ETHUSDT",1760060810443,61.027,4371.71,4371.7,199.532]
["binance-futures","ETHUSDT",1760060861880,63.25,4374.09,4374.08,166.022]
["binance-futures","ETHUSDT",1760060902788,57.471,4371.74,4371.73,56.682]
["binance-futures","ETHUSDT",1760060949679,170.219,4373.45,4373.44,58.203]
["binance-futures","ETHUSDT",1760060979005,37.138,4373.7,4373.69,108.792]
["binance-futures","ETHUSDT",1760061048417,69.602,4372.53,4372.52,319.337]
["binance-futures","ETHUSDT",1760061095322,8.626,4372.0,4371.99,316.889]
["binance-futures","ETHUSDT",1760061143482,380.38,4379.93,4379.92,5.181]
["binance-futures","ETHUSDT",1760061179284,17.639,4377.71,4377.7,332.073]
["binance-futures","ETHUSDT",1760061224784,17.411,4376.47,4376.46,79.336]
["binance-futures","ETHUSDT",1760061257927,114.433,4372.4,4372.39,21.412]
["binance-futures","ETHUSDT",1760061318679,0.807,4375.35,4375.34,341.824]
["binance-futures","ETHUSDT",1760061362570,3.816,4371.61,4371.6,116.628]
["binance-futures","ETHUSDT",1760061412153,55.035,4372.12,4372.11,171.588]
["binance-futures","ETHUSDT",1760061468700,222.483,4372.56,4372.55,54.374]
["binance-futures","ETHUSDT",1760061551261,131.567,4372.82,4372.81,35.451]
["binance-futures","ETHUSDT",1760061575064,66.185,4372.14,4372.13,116.02]
["binance-futures","ETHUSDT",1760061622752,40.674,4370.83,4370.82,212.386]
["binance-futures","ETHUSDT",1760061669396,274.525,4368.96,4368.95,52.079]
["binance-futures","ETHUSDT",1760061709894,197.399,4367.55,4367.54,59.365]
["binance-futures","ETHUSDT",1760061749292,10.038,4365.76,4365.75,140.158]
["binance-futures","ETHUSDT",1760061815243,83.799,4366.49,4366.48,157.753]
["binance-futures","ETHUSDT",1760061830559,3.401,4364.25,4364.24,163.157]
["binance-futures","ETHUSDT",1760061873408,99.243,4365.15,4365.14,334.223]
["binance-futures","ETHUSDT",1760061921192,163.18,4363.19,4363.18,102.043]
["binance-futures","ETHUSDT",1760061956275,81.182,4361.29,4361.28,69.589]
["binance-futures","ETHUSDT",1760062036995,222.763,4361.08,4361.07,55.096]
["binance-futures","ETHUSDT",1760062065049,72.483,4357.94,4357.93,87.404]
["binance-futures","ETHUSDT",1760062115571,10.106,4360.0,4359.99,177.864]
["binance-futures","ETHUSDT",1760062157245,95.01,4359.73,4359.72,95.534]
["binance-futures","ETHUSDT",1760062194816,4.168,4362.69,4362.68,286.063]
["binance-futures","ETHUSDT",1760062241435,19.925,4363.14,4363.13,247.459]
["binance-futures","ETHUSDT",1760062263177,43.608,4364.21,4364.2,236.511]
["binance-futures","ETHUSDT",1760062332400,102.351,4365.81,4365.8,254.815]
["binance-futures","ETHUSDT",1760062377370,42.595,4361.32,4361.31,241.634]
["binance-futures","ETHUSDT",1760062403777,29.429,4364.35,4364.34,171.667]
["binance-futures","ETHUSDT",1760062468609,185.633,4364.79,4364.78,79.212]
["binance-futures","ETHUSDT",1760062517544,117.624,4366.73,4366.72,52.632]
["binance-futures","ETHUSDT",1760062574880,133.299,4365.89,4365.88,86.431]
["binance-futures","ETHUSDT",1760062608821,42.013,4368.73,4368.72,152.984]
["binance-futures","ETHUSDT",1760062650955,260.181,4368.22,4368.21,74.272]
["binance-futures","ETHUSDT",1760062684171,78.551,4369.38,4369.37,135.684]
["binance-futures","ETHUSDT",1760062743408,104.5,4371.69,4371.68,80.518]
["binance-futures","ETHUSDT",1760062785127,47.021,4376.47,4376.46,195.868]
["binance-futures","ETHUSDT",1760062842555,20.428,4375.0,4374.99,272.454]
["binance-futures","ETHUSDT",1760062869807,12.975,4377.94,4377.93,263.526]
["binance-futures","ETHUSDT",1760062917136,163.104,4377.48,4377.47,38.913]
["binance-futures","ETHUSDT",1760062960669,141.019,4377.16,4377.15,76.84]
["binance-futures","ETHUSDT",1760063013182,233.746,4377.32,4377.31,106.816]
["binance-futures","ETHUSDT",1760063065322,70.867,4377.0,4376.99,298.066]
["binance-futures","ETHUSDT",1760063131352,82.322,4376.7,4376.69,21.998]
["binance-futures","ETHUSDT",1760063163313,238.844,4375.27,4375.26,57.076]
["binance-futures","ETHUSDT",1760063236545,349.419,4374.87,4374.86,1.2]
["binance-futures","ETHUSDT",1760063250497,1.514,4372.97,4372.96,248.405]
["binance-futures","ETHUSDT",1760063300319,6.986,4376.0,4375.99,203.838]
["binance-futures","ETHUSDT",1760063365596,383.562,4375.6,4375.59,111.829]
["binance-futures","ETHUSDT",1760063459225,169.581,4373.61,4373.6,44.117]
["binance-futures","ETHUSDT",1760063499337,1.233,4370.6,4370.59,244.184]
["binance-futures","ETHUSDT",1760063533669,471.427,4369.01,4369.0,6.412]
["binance-futures","ETHUSDT",1760063588299,215.757,4365.16,4365.15,156.28]
["binance-futures","ETHUSDT",1760063633065,377.333,4364.01,4364.0,15.08]
["binance-futures","ETHUSDT",1760063643500,286.92,4363.7,4363.69,24.482]
["binance-futures","ETHUSDT",1760063720260,318.898,4363.82,4363.81,92.409]
["binance-futures","ETHUSDT",1760063770104,11.772,4364.12,4364.11,257.494]
["binance-futures","ETHUSDT",1760063791910,147.593,4362.8,4362.79,62.952]
["binance-futures","ETHUSDT",1760063871128,361.509,4365.02,4365.01,46.82]
["binance-futures","ETHUSDT",1760063919326,21.839,4363.17,4363.16,151.278]
["binance-futures","ETHUSDT",1760063961783,35.305,4369.01,4369.0,244.681]
["binance-futures","ETHUSDT",1760064012818,2.814,4368.58,4368.57,273.731]
["binance-futures","ETHUSDT",1760064059333,35.38,4369.01,4369.0,193.401]
["binance-futures","ETHUSDT",1760064087702,101.49,4369.05,4369.04,149.97]
["binance-futures","ETHUSDT",1760064155431,228.582,4371.13,4371.12,76.992]
["binance-futures","ETHUSDT",1760064198815,263.348,4369.01,4369.0,69.263]
["binance-futures","ETHUSDT",1760064259236,30.852,4366.73,4366.72,96.432]
["binance-futures","ETHUSDT",1760064309230,1.84,4366.8,4366.79,273.314]
["binance-futures","ETHUSDT",1760064379094,186.93,4363.25,4363.24,68.1]
["binance-futures","ETHUSDT",1760064412668,31.846,4361.33,4361.32,111.755]
["binance-futures","ETHUSDT",1760064456926,42.109,4362.5,4362.49,338.926]
["binance-futures","ETHUSDT",1760064494182,35.14,4362.53,4362.52,69.632]
["binance-futures","ETHUSDT",1760064545390,283.345,4364.93,4364.92,24.437]
["binance-futures","ETHUSDT",1760064602677,298.435,4361.25,4361.24,25.362]
["binance-futures","ETHUSDT",1760064670333,81.152,4362.11,4362.1,79.704]
["binance-futures","ETHUSDT",1760064702121,411.384,4359.85,4359.84,6.311]
["binance-futures","ETHUSDT",1760064749025,125.405,4357.72,4357.71,66.346]
["binance-futures","ETHUSDT",1760064825785,238.084,4354.51,4354.5,28.403]
["binance-futures","ETHUSDT",1760064866125,0.434,4352.0,4351.99,94.22]
["binance-futures","ETHUSDT",1760064904423,134.689,4354.56,4354.55,176.523]
["binance-futures","ETHUSDT",1760064925524,322.316,4355.85,4355.84,57.064]
["binance-futures","ETHUSDT",1760064993405,117.801,4357.18,4357.17,113.628]
["binance-futures","ETHUSDT",1760065040269,61.473,4356.77,4356.76,110.908]
["binance-futures","ETHUSDT",1760065073283,68.857,4357.95,4357.94,93.641]
["binance-futures","ETHUSDT",1760065138419,1.487,4357.0,4356.99,425.781]
["binance-futures","ETHUSDT",1760065150468,104.75,4357.22,4357.21,91.851]
["binance-futures","ETHUSDT",1760065231628,579.169,4358.49,4358.48,22.366]
["binance-futures","ETHUSDT",1760065274600,476.96,4356.3,4356.29,1.572]
["binance-futures","ETHUSDT",1760065310774,229.373,4354.96,4354.95,36.521]
["binance-futures","ETHUSDT",1760065361370,234.893,4351.31,4351.3,65.53]
["binance-futures","ETHUSDT",1760065405509,218.854,4348.64,4348.63,81.476]
["binance-futures","ETHUSDT",1760065447866,79.982,4349.4,4349.39,208.928]
["binance-futures","ETHUSDT",1760065488672,108.753,4345.74,4345.73,77.972]
["binance-futures","ETHUSDT",1760065525094,55.14,4349.02,4349.01,96.661]
["binance-futures","ETHUSDT",1760065586811,67.254,4353.43,4353.42,131.362]
["binance-futures","ETHUSDT",1760065604821,175.232,4352.61,4352.6,41.511]
["binance-futures","ETHUSDT",1760065646964,331.622,4350.27,4350.26,22.507]
["binance-futures","ETHUSDT",1760065697482,316.034,4347.18,4347.17,37.438]
["binance-futures","ETHUSDT",1760065736006,154.991,4347.12,4347.11,150.01]
["binance-futures","ETHUSDT",1760065787237,40.241,4347.66,4347.65,141.929]
["binance-futures","ETHUSDT",1760065860492,2.99,4347.97,4347.96,184.486]
["binance-futures","ETHUSDT",1760065873888,106.954,4347.59,4347.58,135.943]
["binance-futures","ETHUSDT",1760065917934,1.838,4349.72,4349.71,283.451]
["binance-futures","ETHUSDT",1760065974904,104.708,4351.96,4351.95,167.278]
["binance-futures","ETHUSDT",1760066011488,11.967,4350.61,4350.6,220.593]
["binance-futures","ETHUSDT",1760066074945,57.332,4351.03,4351.02,110.943]
["binance-futures","ETHUSDT",1760066097756,153.545,4353.44,4353.43,70.786]
["binance-futures","ETHUSDT",1760066187382,225.669,4349.53,4349.52,11.052]
["binance-futures","ETHUSDT",1760066231679,13.228,4352.63,4352.62,213.129]
["binance-futures","ETHUSDT",1760066283499,160.079,4351.93,4351.92,69.207]
["binance-futures","ETHUSDT",1760066335277,85.445,4353.76,4353.75,214.506]
["binance-futures","ETHUSDT",1760066357460,67.121,4353.98,4353.97,171.328]
["binance-futures","ETHUSDT",1760066419251,60.574,4360.95,4360.94,179.415]
["binance-futures","ETHUSDT",1760066460274,170.192,4362.05,4362.04,42.366]
["binance-futures","ETHUSDT",1760066505048,232.12,4362.32,4362.31,7.013]
["binance-futures","ETHUSDT",1760066541645,254.947,4364.47,4364.46,27.168]
["binance-futures","ETHUSDT",1760066583840,227.956,4361.01,4361.0,63.989]
["binance-futures","ETHUSDT",1760066641911,192.965,4360.43,4360.42,24.417]
["binance-futures","ETHUSDT",1760066677958,80.84,4361.72,4361.71,137.961]
["binance-futures","ETHUSDT",1760066719889,37.941,4365.7,4365.69,168.715]
["binance-futures","ETHUSDT",1760066754704,179.672,4364.39,4364.38,57.553]
["binance-futures","ETHUSDT",1760066806308,109.456,4366.42,4366.41,52.293]
["binance-futures","ETHUSDT",1760066845226,71.471,4362.77,4362.76,201.494]
["binance-futures","ETHUSDT",1760066901768,0.305,4368.78,4368.72,49.765]
["binance-futures","ETHUSDT",1760066926221,215.983,4370.3,4370.29,1.465]
["binance-futures","ETHUSDT",1760066987494,24.773,4375.19,4375.18,252.516]
["binance-futures","ETHUSDT",1760067003728,0.542,4376.83,4376.82,247.876]
["binance-futures","ETHUSDT",1760067038495,231.508,4383.86,4383.85,2.374]
["binance-futures","ETHUSDT",1760067079951,142.968,4384.27,4384.26,85.815]
["binance-futures","ETHUSDT",1760067112260,33.182,4385.0,4384.99,232.928]
["binance-futures","ETHUSDT",1760067148138,183.704,4386.85,4386.84,47.609]
["binance-futures","ETHUSDT",1760067212642,0.923,4386.82,4386.81,260.852]
["binance-futures","ETHUSDT",1760067224421,34.901,4385.69,4385.68,252.873]
["binance-futures","ETHUSDT",1760067265326,40.738,4385.7,4385.69,82.957]
["binance-futures","ETHUSDT",1760067312962,188.372,4385.95,4385.94,43.237]
["binance-futures","ETHUSDT",1760067345157,170.953,4387.89,4387.88,78.298]
["binance-futures","ETHUSDT",1760067386187,48.061,4384.77,4384.76,241.147]
["binance-futures","ETHUSDT",1760067459255,32.713,4388.0,4387.99,131.208]
["binance-futures","ETHUSDT",1760067512722,104.407,4383.97,4383.96,52.135]
["binance-futures","ETHUSDT",1760067554345,55.484,4382.04,4382.03,163.407]
["binance-futures","ETHUSDT",1760067566739,5.87,4382.16,4382.15,535.024]
["binance-futures","ETHUSDT",1760067640053,246.016,4380.28,4380.27,3.302]
["binance-futures","ETHUSDT",1760067682962,77.525,4379.01,4379.0,87.147]
["binance-futures","ETHUSDT",1760067723173,2.188,4381.81,4381.74,104.993]
["binance-futures","ETHUSDT",1760067772752,82.613,4380.54,4380.53,24.449]
["binance-futures","ETHUSDT",1760067823752,309.957,4382.41,4382.4,50.01]
["binance-futures","ETHUSDT",1760067867900,181.482,4383.73,4383.72,60.033]
["binance-futures","ETHUSDT",1760067911951,0.289,4387.24,4387.23,454.525]
["binance-futures","ETHUSDT",1760067938760,230.827,4385.27,4385.26,24.463]
["binance-futures","ETHUSDT",1760067993852,274.839,4385.16,4385.15,1.037]
["binance-futures","ETHUSDT",1760068036525,78.841,4386.69,4386.68,188.924]
["binance-futures","ETHUSDT",1760068073256,84.004,4386.72,4386.71,171.437]
["binance-futures","ETHUSDT",1760068128292,112.685,4385.36,4385.35,78.619]
["binance-futures","ETHUSDT",1760068173492,250.221,4384.12,4384.11,10.41]
["binance-futures","ETHUSDT",1760068232280,168.648,4377.63,4377.62,36.677]
["binance-futures","ETHUSDT",1760068258611,103.291,4378.29,4378.28,98.226]
["binance-futures","ETHUSDT",1760068298015,87.265,4373.63,4373.62,128.933]
["binance-futures","ETHUSDT",1760068333355,199.352,4368.2,4368.19,30.7]
["binance-futures","ETHUSDT",1760068373253,7.894,4364.53,4364.52,261.404]
["binance-futures","ETHUSDT",1760068412176,58.14,4356.2,4356.19,127.003]
["binance-futures","ETHUSDT",1760068466845,4.417,4356.33,4356.32,240.092]
["binance-futures","ETHUSDT",1760068487588,218.965,4352.47,4352.46,43.771]
["binance-futures","ETHUSDT",1760068525351,259.1,4350.59,4350.58,3.339]
["binance-futures","ETHUSDT",1760068560179,190.064,4346.27,4346.26,60.399]
["binance-futures","ETHUSDT",1760068595446,0.708,4345.55,4345.54,287.555]
["binance-futures","ETHUSDT",1760068642512,101.722,4345.47,4345.46,131.218]
["binance-futures","ETHUSDT",1760068708179,51.682,4352.0,4351.99,169.166]
["binance-futures","ETHUSDT",1760068746605,60.247,4350.56,4350.55,108.962]
["binance-futures","ETHUSDT",1760068778337,232.621,4348.51,4348.5,49.857]
["binance-futures","ETHUSDT",1760068824708,74.8,4350.74,4350.73,120.447]
["binance-futures","ETHUSDT",1760068862890,154.194,4347.75,4347.74,4.847]
["binance-futures","ETHUSDT",1760068873593,0.235,4347.76,4347.75,239.598]
["binance-futures","ETHUSDT",1760068940376,170.733,4344.01,4344.0,60.787]
["binance-futures","ETHUSDT",1760068978164,383.822,4347.66,4347.65,29.437]
["binance-futures","ETHUSDT",1760069013219,217.7,4348.54,4348.53,27.04]
["binance-futures","ETHUSDT",1760069060677,201.834,4347.21,4347.2,54.175]
["binance-futures","ETHUSDT",1760069100312,45.624,4347.84,4347.83,79.813]
["binance-futures","ETHUSDT",1760069115504,0.318,4349.49,4349.48,301.077]
["binance-futures","ETHUSDT",1760069176324,54.63,4353.16,4353.15,135.414]
["binance-futures","ETHUSDT",1760069216636,2.131,4353.58,4353.57,134.345]
["binance-futures","ETHUSDT",1760069238385,354.331,4354.24,4354.23,0.919]
["binance-futures","ETHUSDT",1760069294196,114.076,4359.21,4359.2,40.816]
["binance-futures","ETHUSDT",1760069335901,20.59,4355.96,4355.95,128.839]
["binance-futures","ETHUSDT",1760069388106,234.811,4355.74,4355.73,3.505]
["binance-futures","ETHUSDT",1760069423460,126.315,4351.96,4351.95,30.551]
["binance-futures","ETHUSDT",1760069456411,0.024,4353.38,4353.37,396.956]
["binance-futures","ETHUSDT",1760069511522,25.604,4352.46,4352.45,109.417]
["binance-futures","ETHUSDT",1760069554272,109.203,4354.4,4354.39,144.246]
["binance-futures","ETHUSDT",1760069600508,317.116,4354.57,4354.56,60.854]
["binance-futures","ETHUSDT",1760069646599,0.44,4357.28,4357.27,355.81]
["binance-futures","ETHUSDT",1760069691187,383.182,4355.48,4355.26,0.026]
["binance-futures","ETHUSDT",1760069759333,0.746,4354.65,4354.64,265.377]
["binance-futures","ETHUSDT",1760069781747,329.676,4353.27,4353.26,18.259]
["binance-futures","ETHUSDT",1760069828731,153.372,4350.11,4350.1,42.012]
["binance-futures","ETHUSDT",1760069874168,68.898,4348.98,4348.97,31.263]
["binance-futures","ETHUSDT",1760069963488,281.362,4346.76,4346.75,63.807]
["binance-futures","ETHUSDT",1760070003026,86.923,4346.31,4346.3,168.69]
["binance-futures","ETHUSDT",1760070022592,136.975,4347.28,4347.27,55.098]
["binance-futures","ETHUSDT",1760070082718,262.288,4349.24,4349.23,71.228]
["binance-futures","ETHUSDT",1760070127312,56.288,4349.5,4349.49,96.253]
["binance-futures","ETHUSDT",1760070175518,95.164,4354.1,4354.09,65.31]
["binance-futures","ETHUSDT",1760070218479,8.596,4353.59,4353.58,261.216]
["binance-futures","ETHUSDT",1760070266537,7.215,4352.86,4352.85,298.019]
["binance-futures","ETHUSDT",1760070299214,388.467,4348.24,4348.23,0.486]
["binance-futures","ETHUSDT",1760070362308,0.831,4347.01,4347.0,461.492]
["binance-futures","ETHUSDT",1760070404528,128.399,4348.06,4348.05,53.007]
["binance-futures","ETHUSDT",1760070457091,245.984,4346.57,4346.56,2.624]
["binance-futures","ETHUSDT",1760070501666,319.711,4347.67,4347.66,21.215]
["binance-futures","ETHUSDT",1760070570384,113.808,4347.4,4347.39,47.006]
["binance-futures","ETHUSDT",1760070598524,77.418,4347.07,4347.06,131.499]
["binance-futures","ETHUSDT",1760070639742,284.951,4348.33,4348.32,33.572]
["binance-futures","ETHUSDT",1760070685936,64.321,4348.54,4348.53,151.918]
["binance-futures","ETHUSDT",1760070729427,44.03,4352.46,4352.45,133.976]
["binance-futures","ETHUSDT",1760070771577,135.786,4351.0,4350.99,0.013]
["binance-futures","ETHUSDT",1760070820810,70.208,4345.23,4345.22,65.445]
["binance-futures","ETHUSDT",1760070855806,21.889,4344.67,4344.66,96.145]
["binance-futures","ETHUSDT",1760070896910,1.467,4345.27,4345.26,128.406]
["binance-futures","ETHUSDT",1760070974219,92.292,4339.55,4339.54,29.87]
["binance-futures","ETHUSDT",1760070984037,99.675,4338.3,4338.29,25.288]
["binance-futures","ETHUSDT",1760071021453,53.826,4337.51,4337.5,164.054]
["binance-futures","ETHUSDT",1760071071205,62.69,4338.42,4338.41,125.297]
["binance-futures","ETHUSDT",1760071103244,18.474,4337.44,4337.43,128.548]
["binance-futures","ETHUSDT",1760071146076,111.642,4334.2,4334.19,48.52]
["binance-futures","ETHUSDT",1760071219918,1.081,4335.43,4335.42,226.96]
["binance-futures","ETHUSDT",1760071266228,216.194,4339.05,4339.04,14.705]
["binance-futures","ETHUSDT",1760071311330,238.01,4337.52,4337.51,61.286]
["binance-futures","ETHUSDT",1760071353409,48.856,4336.72,4336.71,210.627]
["binance-futures","ETHUSDT",1760071395551,31.17,4341.0,4340.99,231.633]
["binance-futures","ETHUSDT",1760071418341,194.041,4339.73,4339.72,62.345]
["binance-futures","ETHUSDT",1760071481141,9.439,4339.07,4339.06,260.238]
["binance-futures","ETHUSDT",1760071528071,147.457,4338.0,4337.99,17.674]
["binance-futures","ETHUSDT",1760071577985,5.614,4338.58,4338.57,297.355]
["binance-futures","ETHUSDT",1760071610119,561.48,4339.63,4339.62,0.184]
["binance-futures","ETHUSDT",1760071653432,104.54,4340.57,4340.56,44.186]
["binance-futures","ETHUSDT",1760071687607,265.675,4338.85,4338.84,9.911]
["binance-futures","ETHUSDT",1760071741537,120.612,4340.29,4340.28,95.437]
["binance-futures","ETHUSDT",1760071783140,117.385,4342.17,4342.16,52.215]
["binance-futures","ETHUSDT",1760071840212,125.049,4341.68,4341.67,27.19]
["binance-futures","ETHUSDT",1760071875100,91.604,4341.92,4341.91,60.357]
["binance-futures","ETHUSDT",1760071925928,94.109,4342.08,4342.07,224.46]
["binance-futures","ETHUSDT",1760071991326,43.062,4343.47,4343.46,301.581]
["binance-futures","ETHUSDT",1760072018981,1.346,4344.39,4344.38,235.277]
["binance-futures","ETHUSDT",1760072064230,50.681,4343.71,4343.7,58.644]
["binance-futures","ETHUSDT",1760072108820,11.702,4343.92,4343.91,321.778]
["binance-futures","ETHUSDT",1760072155539,140.443,4340.64,4340.63,58.686]
["binance-futures","ETHUSDT",1760072229964,0.886,4340.57,4340.56,372.415]
["binance-futures","ETHUSDT",1760072248932,76.757,4342.83,4342.82,54.053]
["binance-futures","ETHUSDT",1760072298325,58.853,4342.01,4342.0,111.74]
["binance-futures","ETHUSDT",1760072389903,92.682,4342.95,4342.94,62.526]
["binance-futures","ETHUSDT",1760072402782,123.886,4342.16,4342.15,102.944]
["binance-futures","ETHUSDT",1760072444295,20.943,4342.33,4342.32,80.146]
["binance-futures","ETHUSDT",1760072506342,36.878,4342.43,4342.42,289.299]
["binance-futures","ETHUSDT",1760072537092,0.864,4338.81,4338.8,341.518]
["binance-futures","ETHUSDT",1760072633370,667.005,4336.97,4336.96,3.281]
["binance-futures","ETHUSDT",1760072664364,125.823,4332.66,4332.65,28.063]
["binance-futures","ETHUSDT",1760072710338,288.423,4331.5,4331.49,2.054]
["binance-futures","ETHUSDT",1760072748192,59.534,4330.5,4330.49,143.002]
["binance-futures","ETHUSDT",1760072762416,90.271,4330.05,4330.04,90.594]
["binance-futures","ETHUSDT",1760072825733,36.687,4332.16,4332.15,132.281]
["binance-futures","ETHUSDT",1760072864600,0.392,4335.95,4335.94,292.788]
["binance-futures","ETHUSDT",1760072904217,17.102,4334.64,4334.63,92.293]
["binance-futures","ETHUSDT",1760072950576,21.322,4332.54,4332.53,120.325]
["binance-futures","ETHUSDT",1760072997217,136.121,4333.69,4333.68,49.935]
["binance-futures","ETHUSDT",1760073015696,35.737,4333.43,4333.42,105.148]
["binance-futures","ETHUSDT",1760073084685,90.846,4334.0,4333.99,133.485]
["binance-futures","ETHUSDT",1760073116157,75.234,4331.73,4331.72,208.291]
["binance-futures","ETHUSDT",1760073179551,55.409,4332.18,4332.17,149.405]
["binance-futures","ETHUSDT",1760073225721,90.227,4335.15,4335.14,48.611]
["binance-futures","ETHUSDT",1760073286322,14.4,4333.01,4333.0,116.98]
["binance-futures","ETHUSDT",1760073321277,58.388,4334.23,4334.22,57.371]
["binance-futures","ETHUSDT",1760073366539,28.787,4337.38,4337.37,229.928]
["binance-futures","ETHUSDT",1760073400664,120.751,4336.31,4336.3,117.863]
["binance-futures","ETHUSDT",1760073454609,100.508,4337.72,4337.71,137.915]
["binance-futures","ETHUSDT",1760073503679,10.79,4337.6,4337.59,310.44]
["binance-futures","ETHUSDT",1760073569298,32.28,4338.0,4337.99,146.866]
["binance-futures","ETHUSDT",1760073602909,4.588,4336.83,4336.82,353.82]
["binance-futures","ETHUSDT",1760073655876,0.596,4338.63,4338.62,388.386]
["binance-futures","ETHUSDT",1760073719982,163.289,4343.0,4342.99,55.224]
["binance-futures","ETHUSDT",1760073741821,15.837,4343.4,4343.39,301.166]
["binance-futures","ETHUSDT",1760073788653,20.693,4345.07,4345.06,99.504]
["binance-futures","ETHUSDT",1760073829056,46.413,4351.96,4351.95,237.334]
["binance-futures","ETHUSDT",1760073866555,161.661,4350.49,4350.48,3.986]
["binance-futures","ETHUSDT",1760073904425,8.723,4357.3,4357.29,231.596]
["binance-futures","ETHUSDT",1760073965575,182.164,4356.25,4356.24,5.851]
["binance-futures","ETHUSDT",1760074019743,152.547,4355.8,4355.79,42.183]
["binance-futures","ETHUSDT",1760074051894,17.635,4355.22,4355.21,154.775]
["binance-futures","ETHUSDT",1760074096414,202.037,4357.16,4357.15,3.225]
["binance-futures","ETHUSDT",1760074139655,34.164,4355.0,4354.99,296.898]
["binance-futures","ETHUSDT",1760074157173,93.461,4356.0,4355.99,57.102]
["binance-futures","ETHUSDT",1760074237593,42.717,4352.48,4352.47,260.73]
["binance-futures","ETHUSDT",1760074284190,38.104,4350.63,4350.62,69.355]
["binance-futures","ETHUSDT",1760074324053,125.922,4350.89,4350.88,37.55]
["binance-futures","ETHUSDT",1760074370022,317.152,4345.08,4345.07,25.302]
["binance-futures","ETHUSDT",1760074412429,64.029,4346.92,4346.91,62.847]
["binance-futures","ETHUSDT",1760074431712,56.816,4347.21,4347.2,176.904]
["binance-futures","ETHUSDT",1760074503597,317.701,4344.16,4344.15,0.595]
["binance-futures","ETHUSDT",1760074550707,167.491,4345.73,4345.72,1.45]
["binance-futures","ETHUSDT",1760074596930,165.507,4343.81,4343.8,2.968]
["binance-futures","ETHUSDT",1760074646399,5.682,4344.51,4344.5,109.766]
["binance-futures","ETHUSDT",1760074691664,69.281,4346.16,4346.15,235.305]
["binance-futures","ETHUSDT",1760074771548,54.662,4347.31,4347.3,81.34]
["binance-futures","ETHUSDT",1760074795517,114.179,4348.0,4347.99,29.43]
["binance-futures","ETHUSDT",1760074843273,168.548,4349.76,4349.75,47.28]
["binance-futures","ETHUSDT",1760074876124,134.868,4352.71,4352.7,12.93]
["binance-futures","ETHUSDT",1760074932602,9.908,4355.71,4355.7,75.81]
["binance-futures","ETHUSDT",1760075001996,172.164,4355.89,4355.88,23.557]
["binance-futures","ETHUSDT",1760075034276,33.156,4356.13,4356.12,258.355]
["binance-futures","ETHUSDT",1760075080233,33.387,4355.89,4355.88,73.745]
["binance-futures","ETHUSDT",1760075124527,212.565,4356.27,4356.26,84.084]
["binance-futures","ETHUSDT",1760075171441,42.708,4359.27,4359.26,150.177]
["binance-futures","ETHUSDT",1760075211998,182.499,4361.62,4361.61,32.007]
["binance-futures","ETHUSDT",1760075256104,106.622,4359.2,4359.19,9.88]
["binance-futures","ETHUSDT",1760075343960,114.175,4363.09,4363.08,59.515]
["binance-futures","ETHUSDT",1760075387868,11.605,4360.82,4360.81,79.503]
["binance-futures","ETHUSDT",1760075416729,80.466,4362.3,4362.29,337.648]
["binance-futures","ETHUSDT",1760075476936,138.632,4363.01,4363.0,30.655]
["binance-futures","ETHUSDT",1760075523456,213.763,4360.12,4360.11,39.044]
["binance-futures","ETHUSDT",1760075579782,0.597,4362.63,4362.62,286.304]
["binance-futures","ETHUSDT",1760075619397,8.628,4363.42,4363.41,114.33]
["binance-futures","ETHUSDT",1760075671344,16.233,4363.57,4363.56,164.519]
["binance-futures","ETHUSDT",1760075699134,1.209,4368.1,4368.09,187.24]
["binance-futures","ETHUSDT",1760075749692,150.376,4366.16,4366.15,45.764]
["binance-futures","ETHUSDT",1760075792964,96.675,4366.5,4366.49,28.305]
["binance-futures","ETHUSDT",1760075854039,91.523,4366.1,4366.09,112.999]
["binance-futures","ETHUSDT",1760075894233,40.559,4366.01,4366.0,196.132]
["binance-futures","ETHUSDT",1760075917352,153.103,4365.38,4365.37,71.089]
["binance-futures","ETHUSDT",1760075993148,80.009,4366.57,4366.56,161.607]
["binance-futures","ETHUSDT",1760076037062,110.998,4368.63,4368.62,82.894]
["binance-futures","ETHUSDT",1760076078264,3.684,4367.0,4366.99,332.663]
["binance-futures","ETHUSDT",1760076116683,149.104,4366.36,4366.35,12.283]
["binance-futures","ETHUSDT",1760076157992,265.516,4370.01,4370.0,22.499]
["binance-futures","ETHUSDT",1760076223102,0.54,4371.37,4371.36,214.138]
["binance-futures","ETHUSDT",1760076239367,53.209,4372.74,4372.73,93.03]
["binance-futures","ETHUSDT",1760076280305,97.254,4373.98,4373.97,60.644]
["binance-futures","ETHUSDT",1760076328696,0.31,4375.78,4375.77,316.643]
["binance-futures","ETHUSDT",1760076366024,90.064,4374.1,4374.09,67.389]
["binance-futures","ETHUSDT",1760076408538,125.772,4371.37,4371.36,1.942]
["binance-futures","ETHUSDT",1760076465769,155.785,4372.03,4372.02,1.13]
["binance-futures","ETHUSDT",1760076495397,47.805,4368.36,4368.35,253.613]
["binance-futures","ETHUSDT",1760076539329,51.962,4371.05,4371.04,67.809]
["binance-futures","ETHUSDT",1760076621049,1.073,4368.51,4368.5,254.724]
["binance-futures","ETHUSDT",1760076668028,236.673,4363.02,4363.01,112.239]
["binance-futures","ETHUSDT",1760076708228,27.031,4362.35,4362.34,206.653]
["binance-futures","ETHUSDT",1760076724457,45.791,4362.54,4362.53,94.269]
["binance-futures","ETHUSDT",1760076799094,28.13,4365.04,4365.03,218.776]
["binance-futures","ETHUSDT",1760076829980,36.855,4364.36,4364.35,210.658]
["binance-futures","ETHUSDT",1760076894901,313.606,4366.42,4366.41,1.269]
["binance-futures","ETHUSDT",1760076935218,359.125,4370.01,4370.0,0.609]
["binance-futures","ETHUSDT",1760076986640,227.364,4368.53,4368.52,35.861]
["binance-futures","ETHUSDT",1760077024980,95.494,4366.68,4366.67,55.43]
["binance-futures","ETHUSDT",1760077077085,333.256,4366.18,4366.17,70.743]
["binance-futures","ETHUSDT",1760077108044,77.279,4366.23,4366.22,114.813]
["binance-futures","ETHUSDT",1760077167949,264.727,4366.03,4366.02,45.011]
["binance-futures","ETHUSDT",1760077213191,41.387,4361.68,4361.67,176.537]
["binance-futures","ETHUSDT",1760077264960,25.753,4357.16,4357.15,239.808]
["binance-futures","ETHUSDT",1760077294173,58.617,4357.14,4357.13,241.693]
["binance-futures","ETHUSDT",1760077339144,169.606,4355.79,4355.78,52.048]
["binance-futures","ETHUSDT",1760077374938,82.147,4356.43,4356.42,67.632]
["binance-futures","ETHUSDT",1760077433188,34.053,4355.42,4355.41,89.075]
["binance-futures","ETHUSDT",1760077478206,128.6,4355.15,4355.14,29.907]
["binance-futures","ETHUSDT",1760077542234,68.313,4354.09,4354.08,77.596]
["binance-futures","ETHUSDT",1760077574607,42.443,4354.15,4354.14,63.26]
["binance-futures","ETHUSDT",1760077621304,85.976,4354.17,4354.16,141.653]
["binance-futures","ETHUSDT",1760077663740,107.284,4356.13,4356.12,69.475]
["binance-futures","ETHUSDT",1760077712904,139.292,4350.75,4350.74,45.753]
["binance-futures","ETHUSDT",1760077762231,83.174,4348.85,4348.84,32.55]
["binance-futures","ETHUSDT",1760077800031,0.005,4349.88,4349.87,299.747]
["binance-futures","ETHUSDT",1760077840573,144.719,4348.58,4348.57,128.163]
["binance-futures","ETHUSDT",1760077912428,53.582,4348.04,4348.03,130.365]
["binance-futures","ETHUSDT",1760077924630,58.977,4347.4,4347.39,157.384]
["binance-futures","ETHUSDT",1760078009956,352.138,4348.23,4348.22,1.272]
["binance-futures","ETHUSDT",1760078048376,0.299,4349.49,4349.48,234.501]
["binance-futures","ETHUSDT",1760078093737,187.833,4355.09,4355.08,42.432]
["binance-futures","ETHUSDT",1760078135113,389.07,4349.62,4349.61,0.082]
["binance-futures","ETHUSDT",1760078151245,226.114,4349.99,4349.98,56.251]
["binance-futures","ETHUSDT",1760078216892,0.332,4344.15,4344.14,231.354]
["binance-futures","ETHUSDT",1760078254179,1.298,4342.07,4342.06,214.243]
["binance-futures","ETHUSDT",1760078290768,325.614,4339.01,4339.0,8.31]
["binance-futures","ETHUSDT",1760078329164,71.295,4339.4,4339.39,64.878]
["binance-futures","ETHUSDT",1760078372755,45.911,4338.03,4338.02,71.371]
["binance-futures","ETHUSDT",1760078391510,138.697,4340.92,4340.91,17.832]
["binance-futures","ETHUSDT",1760078457883,223.399,4344.3,4344.29,36.607]
["binance-futures","ETHUSDT",1760078499771,53.495,4348.8,4348.79,186.528]
["binance-futures","ETHUSDT",1760078545862,236.361,4348.71,4348.7,47.477]
["binance-futures","ETHUSDT",1760078585220,37.57,4348.83,4348.82,121.572]
["binance-futures","ETHUSDT",1760078639580,37.674,4348.07,4348.06,65.628]
["binance-futures","ETHUSDT",1760078672501,157.185,4345.2,4345.19,13.617]
["binance-futures","ETHUSDT",1760078714970,164.661,4347.62,4347.61,43.262]
["binance-futures","ETHUSDT",1760078752560,155.77,4349.96,4349.95,56.956]
["binance-futures","ETHUSDT",1760078803681,40.9,4351.02,4351.01,0.01]
["binance-futures","ETHUSDT",1760078846172,121.019,4346.49,4346.48,261.586]
["binance-futures","ETHUSDT",1760078904500,134.656,4336.51,4336.5,196.635]
["binance-futures","ETHUSDT",1760078928813,221.735,4335.72,4335.71,49.13]
["binance-futures","ETHUSDT",1760078966818,60.331,4330.54,4330.53,228.829]
["binance-futures","ETHUSDT",1760079000507,260.625,4326.01,4326.0,36.531]
["binance-futures","ETHUSDT",1760079039288,106.77,4328.52,4328.51,51.14]
["binance-futures","ETHUSDT",1760079075096,32.976,4325.0,4324.99,183.583]
["binance-futures","ETHUSDT",1760079130045,240.171,4321.23,4321.22,52.592]
["binance-futures","ETHUSDT",1760079147941,137.982,4322.42,4322.41,50.797]
["binance-futures","ETHUSDT",1760079223574,240.442,4322.81,4322.8,58.285]
["binance-futures","ETHUSDT",1760079249424,145.733,4323.21,4323.2,78.371]
["binance-futures","ETHUSDT",1760079307417,24.251,4323.97,4323.96,261.738]
["binance-futures","ETHUSDT",1760079345037,169.345,4323.2,4323.19,45.256]
["binance-futures","ETHUSDT",1760079352191,58.381,4323.32,4323.31,144.943]
["binance-futures","ETHUSDT",1760079427459,9.887,4323.69,4323.68,223.852]
["binance-futures","ETHUSDT",1760079447418,39.161,4323.57,4323.56,128.225]
["binance-futures","ETHUSDT",1760079513807,267.629,4326.42,4326.41,20.14]
["binance-futures","ETHUSDT",1760079553753,151.075,4326.0,4325.99,103.506]
["binance-futures","ETHUSDT",1760079597423,135.651,4325.66,4325.65,100.393]
["binance-futures","ETHUSDT",1760079636790,85.989,4325.16,4325.15,117.637]
["binance-futures","ETHUSDT",1760079674545,80.542,4322.55,4322.54,157.638]
["binance-futures","ETHUSDT",1760079693552,104.05,4319.92,4319.91,37.708]
["binance-futures","ETHUSDT",1760079747277,258.61,4319.75,4319.74,22.29]
["binance-futures","ETHUSDT",1760079787482,40.887,4319.68,4319.67,174.716]
["binance-futures","ETHUSDT",1760079831140,89.048,4319.68,4319.67,44.741]
["binance-futures","ETHUSDT",1760079868267,251.638,4318.78,4318.77,14.785]
["binance-futures","ETHUSDT",1760079908861,353.102,4319.06,4319.05,41.69]
["binance-futures","ETHUSDT",1760079973537,125.607,4317.11,4317.1,21.185]
["binance-futures","ETHUSDT",1760079986442,182.255,4318.38,4318.37,43.212]
["binance-futures","ETHUSDT",1760080025820,215.254,4315.97,4315.96,60.846]
["binance-futures","ETHUSDT",1760080070973,107.035,4314.55,4314.54,84.152]
["binance-futures","ETHUSDT",1760080107777,12.136,4312.54,4312.53,140.553]
["binance-futures","ETHUSDT",1760080145265,78.859,4314.92,4314.91,35.478]
["binance-futures","ETHUSDT",1760080210063,0.819,4321.29,4321.28,385.415]
["binance-futures","ETHUSDT",1760080220017,77.933,4321.52,4321.51,134.962]
["binance-futures","ETHUSDT",1760080256096,3.982,4323.15,4323.14,130.945]
["binance-futures","ETHUSDT",1760080298610,5.961,4323.52,4323.51,261.853]
["binance-futures","ETHUSDT",1760080338480,98.176,4324.0,4323.99,242.917]
["binance-futures","ETHUSDT",1760080395638,68.155,4324.86,4324.85,161.713]
["binance-futures","ETHUSDT",1760080455924,101.603,4326.06,4326.05,172.058]
["binance-futures","ETHUSDT",1760080497170,151.45,4325.0,4324.99,38.155]
["binance-futures","ETHUSDT",1760080541468,334.121,4322.63,4322.62,0.289]
["binance-futures","ETHUSDT",1760080580304,0.249,4319.22,4319.21,331.801]
["binance-futures","ETHUSDT",1760080617881,246.148,4317.73,4317.72,5.559]
["binance-futures","ETHUSDT",1760080624873,85.427,4319.23,4319.22,190.991]
["binance-futures","ETHUSDT",1760080697196,170.887,4316.17,4316.16,41.901]
["binance-futures","ETHUSDT",1760080736262,83.114,4318.77,4318.76,103.888]
["binance-futures","ETHUSDT",1760080765827,312.414,4319.77,4319.76,0.828]
["binance-futures","ETHUSDT",1760080813472,123.567,4323.7,4323.69,18.729]
["binance-futures","ETHUSDT",1760080849524,35.589,4328.0,4327.99,159.265]
["binance-futures","ETHUSDT",1760080899553,26.065,4328.21,4328.2,80.84]
["binance-futures","ETHUSDT",1760080925828,359.251,4324.41,4324.4,0.246]
["binance-futures","ETHUSDT",1760080964712,310.794,4321.82,4321.81,28.186]
["binance-futures","ETHUSDT",1760080997399,83.647,4321.45,4321.44,165.504]
["binance-futures","ETHUSDT",1760081042389,75.408,4321.93,4321.92,166.508]
["binance-futures","ETHUSDT",1760081085903,47.209,4319.6,4319.59,125.075]
["binance-futures","ETHUSDT",1760081122731,10.651,4318.71,4318.7,127.888]
["binance-futures","ETHUSDT",1760081163432,13.126,4317.95,4317.94,75.075]
["binance-futures","ETHUSDT",1760081226792,88.431,4324.48,4324.47,92.443]
["binance-futures","ETHUSDT",1760081239310,1.146,4326.24,4326.23,364.999]
["binance-futures","ETHUSDT",1760081278026,220.617,4327.09,4327.08,2.53]
["binance-futures","ETHUSDT",1760081324172,319.677,4327.4,4327.39,46.108]
["binance-futures","ETHUSDT",1760081356513,38.685,4329.61,4329.6,182.452]
["binance-futures","ETHUSDT",1760081396718,185.043,4325.65,4325.64,21.341]
["binance-futures","ETHUSDT",1760081466574,214.221,4325.82,4325.81,102.82]
["binance-futures","ETHUSDT",1760081477483,228.244,4324.52,4324.51,63.964]
["binance-futures","ETHUSDT",1760081516249,99.299,4321.18,4321.17,147.606]
["binance-futures","ETHUSDT",1760081566860,47.615,4323.57,4323.56,115.517]
["binance-futures","ETHUSDT",1760081638738,12.78,4322.11,4322.1,269.536]
["binance-futures","ETHUSDT",1760081677691,11.88,4321.23,4321.22,247.901]
["binance-futures","ETHUSDT",1760081694259,24.07,4324.5,4324.49,298.129]
["binance-futures","ETHUSDT",1760081755262,211.085,4322.7,4322.69,43.503]
["binance-futures","ETHUSDT",1760081794326,195.899,4325.54,4325.53,39.066]
["binance-futures","ETHUSDT",1760081833225,61.785,4328.73,4328.72,189.534]
["binance-futures","ETHUSDT",1760081871049,281.444,4327.17,4327.16,0.628]
["binance-futures","ETHUSDT",1760081895661,64.821,4328.38,4328.37,268.027]
["binance-futures","ETHUSDT",1760081955148,61.371,4326.97,4326.96,178.496]
["binance-futures","ETHUSDT",1760082000703,45.589,4328.57,4328.56,138.615]
["binance-futures","ETHUSDT",1760082030660,94.182,4330.44,4330.43,358.128]
["binance-futures","ETHUSDT",1760082077244,77.836,4332.24,4332.23,106.144]
["binance-futures","ETHUSDT",1760082115524,65.761,4330.85,4330.84,268.27]
["binance-futures","ETHUSDT",1760082171588,515.179,4329.01,4329.0,126.143]
["binance-futures","ETHUSDT",1760082201155,229.9,4328.91,4328.9,82.428]
["binance-futures","ETHUSDT",1760082242361,55.471,4330.73,4330.72,174.024]
["binance-futures","ETHUSDT",1760082281146,425.871,4330.56,4330.55,2.061]
["binance-futures","ETHUSDT",1760082326459,71.967,4329.49,4329.48,108.192]
["binance-futures","ETHUSDT",1760082369303,159.093,4321.89,4321.84,10.458]
["binance-futures","ETHUSDT",1760082421374,85.514,4318.97,4318.96,104.254]
["binance-futures","ETHUSDT",1760082442787,65.191,4317.46,4317.45,115.506]
["binance-futures","ETHUSDT",1760082480915,365.468,4320.45,4320.44,15.439]
["binance-futures","ETHUSDT",1760082517414,355.085,4320.98,4320.97,30.567]
["binance-futures","ETHUSDT",1760082560610,77.983,4318.44,4318.43,118.222]
["binance-futures","ETHUSDT",1760082602121,215.698,4319.22,4319.21,122.704]
["binance-futures","ETHUSDT",1760082664538,84.739,4320.09,4320.08,98.454]
["binance-futures","ETHUSDT",1760082683636,388.309,4319.01,4319.0,10.703]
["binance-futures","ETHUSDT",1760082753295,188.963,4321.05,4321.04,80.709]
["binance-futures","ETHUSDT",1760082804271,75.035,4319.8,4319.79,134.985]
["binance-futures","ETHUSDT",1760082844149,406.992,4321.6,4321.59,280.313]
["binance-futures","ETHUSDT",1760082854611,18.884,4322.8,4322.79,173.906]
["binance-futures","ETHUSDT",1760082924361,376.804,4326.22,4326.21,7.432]
["binance-futures","ETHUSDT",1760082963187,60.214,4327.0,4326.99,151.877]
["binance-futures","ETHUSDT",1760082995772,145.701,4326.1,4326.09,93.413]
["binance-futures","ETHUSDT",1760083040902,75.538,4322.64,4322.63,212.435]
["binance-futures","ETHUSDT",1760083079364,76.954,4323.87,4323.86,86.932]
["binance-futures","ETHUSDT",1760083121755,265.146,4320.67,4320.66,113.605]
["binance-futures","ETHUSDT",1760083162074,362.421,4318.74,4318.73,19.035]
["binance-futures","ETHUSDT",1760083201859,35.427,4321.08,4321.07,146.649]
["binance-futures","ETHUSDT",1760083222852,101.975,4321.14,4321.13,46.34]
["binance-futures","ETHUSDT",1760083279819,2.366,4323.5,4323.49,298.639]
["binance-futures","ETHUSDT",1760083319412,37.665,4324.88,4324.87,93.746]
["binance-futures","ETHUSDT",1760083361154,743.663,4329.26,4329.25,31.778]
["binance-futures","ETHUSDT",1760083394411,308.051,4328.51,4328.5,5.251]
["binance-futures","ETHUSDT",1760083435260,172.296,4324.12,4324.11,50.808]
["binance-futures","ETHUSDT",1760083460472,119.47,4321.5,4321.49,169.484]
["binance-futures","ETHUSDT",1760083515024,42.348,4318.81,4318.8,93.145]
["binance-futures","ETHUSDT",1760083548403,79.858,4315.29,4315.28,41.016]
["binance-futures","ETHUSDT",1760083588551,65.252,4321.0,4320.99,110.578]
["binance-futures","ETHUSDT",1760083628232,219.043,4320.85,4320.84,33.936]
["binance-futures","ETHUSDT",1760083689438,82.265,4321.38,4321.37,79.217]
["binance-futures","ETHUSDT",1760083711512,0.514,4319.4,4319.39,318.853]
["binance-futures","ETHUSDT",1760083754495,299.226,4318.12,4318.11,69.474]
["binance-futures","ETHUSDT",1760083797240,208.035,4321.54,4321.53,129.844]
["binance-futures","ETHUSDT",1760083836960,89.081,4321.53,4321.52,76.785]
["binance-futures","ETHUSDT",1760083881777,38.118,4323.28,4323.27,193.074]
["binance-futures","ETHUSDT",1760083945414,7.21,4321.28,4321.27,195.008]
["binance-futures","ETHUSDT",1760083966368,58.39,4320.87,4320.86,81.557]
["binance-futures","ETHUSDT",1760084053779,62.997,4323.77,4323.76,57.271]
["binance-futures","ETHUSDT",1760084055325,205.645,4323.46,4323.45,48.561]
["binance-futures","ETHUSDT",1760084140026,0.941,4326.36,4326.35,327.069]
["binance-futures","ETHUSDT",1760084179198,1.284,4330.5,4330.49,375.064]
["binance-futures","ETHUSDT",1760084203764,27.191,4329.23,4329.22,71.984]
["binance-futures","ETHUSDT",1760084262205,327.66,4329.17,4329.16,31.866]
["binance-futures","ETHUSDT",1760084305008,38.157,4329.9,4329.89,147.618]
["binance-futures","ETHUSDT",1760084336657,25.06,4330.61,4330.6,123.357]
["binance-futures","ETHUSDT",1760084391578,184.998,4328.47,4328.46,0.567]
["binance-futures","ETHUSDT",1760084407190,191.55,4328.41,4328.4,0.411]
["binance-futures","ETHUSDT",1760084480151,53.729,4328.62,4328.61,60.448]
["binance-futures","ETHUSDT",1760084527527,250.504,4326.86,4326.85,27.069]
["binance-futures","ETHUSDT",1760084553372,76.538,4328.23,4328.22,213.896]
["binance-futures","ETHUSDT",1760084625601,41.061,4328.52,4328.51,284.533]
["binance-futures","ETHUSDT",1760084675921,86.091,4330.01,4330.0,59.399]
["binance-futures","ETHUSDT",1760084727903,0.707,4332.29,4332.28,293.837]
["binance-futures","ETHUSDT",1760084764644,65.057,4331.62,4331.61,69.154]
["binance-futures","ETHUSDT",1760084811221,60.752,4332.0,4331.99,272.714]
["binance-futures","ETHUSDT",1760084842361,269.014,4334.01,4334.0,56.589]
["binance-futures","ETHUSDT",1760084895355,245.142,4334.34,4334.33,69.93]
["binance-futures","ETHUSDT",1760084942976,142.335,4334.44,4334.43,53.465]
["binance-futures","ETHUSDT",1760084995945,119.917,4332.85,4332.84,47.067]
["binance-futures","ETHUSDT",1760085027966,53.587,4333.85,4333.84,235.803]
["binance-futures","ETHUSDT",1760085071996,62.887,4334.02,4334.01,217.955]
["binance-futures","ETHUSDT",1760085144740,260.48,4332.18,4332.17,43.481]
["binance-futures","ETHUSDT",1760085152294,103.504,4331.69,4331.68,259.06]
["binance-futures","ETHUSDT",1760085196020,51.301,4331.0,4330.99,262.689]
["binance-futures","ETHUSDT",1760085252754,294.522,4328.42,4328.41,0.42]
["binance-futures","ETHUSDT",1760085283842,44.551,4327.0,4326.99,122.825]
["binance-futures","ETHUSDT",1760085354520,676.412,4328.24,4328.23,49.518]
["binance-futures","ETHUSDT",1760085420417,0.616,4329.41,4329.4,373.397]
["binance-futures","ETHUSDT",1760085463926,65.239,4327.63,4327.62,64.121]
["binance-futures","ETHUSDT",1760085509637,25.831,4330.98,4330.97,241.349]
["binance-futures","ETHUSDT",1760085546671,356.666,4331.36,4331.35,120.983]
["binance-futures","ETHUSDT",1760085585942,266.375,4328.34,4328.33,4.82]
["binance-futures","ETHUSDT",1760085614635,46.406,4329.45,4329.44,111.34]
["binance-futures","ETHUSDT",1760085676481,62.278,4327.38,4327.37,69.119]
["binance-futures","ETHUSDT",1760085721956,163.407,4324.67,4324.66,2.4]
["binance-futures","ETHUSDT",1760085773241,47.683,4325.0,4324.99,77.908]
["binance-futures","ETHUSDT",1760085817909,253.312,4324.75,4324.74,13.738]
["binance-futures","ETHUSDT",1760085856586,97.506,4326.5,4326.49,49.67]
["binance-futures","ETHUSDT",1760085911023,113.05,4332.46,4332.45,72.126]
["binance-futures","ETHUSDT",1760085936582,51.538,4332.89,4332.88,103.114]
["binance-futures","ETHUSDT",1760085974349,208.088,4332.85,4332.84,68.938]
["binance-futures","ETHUSDT",1760086008595,30.633,4332.0,4331.99,165.448]
["binance-futures","ETHUSDT",1760086058618,68.785,4333.65,4333.64,120.808]
["binance-futures","ETHUSDT",1760086105420,68.061,4333.47,4333.46,149.31]
["binance-futures","ETHUSDT",1760086176348,85.106,4330.13,4330.12,78.452]
["binance-futures","ETHUSDT",1760086198517,333.487,4332.6,4332.59,1.829]
["binance-futures","ETHUSDT",1760086264137,315.013,4339.13,4339.12,148.8]
["binance-futures","ETHUSDT",1760086274599,160.497,4340.93,4340.92,85.471]
["binance-futures","ETHUSDT",1760086313247,89.628,4339.41,4339.4,211.885]
["binance-futures","ETHUSDT",1760086363723,116.44,4339.81,4339.8,176.016]
["binance-futures","ETHUSDT",1760086394363,151.394,4340.01,4340.0,166.812]
["binance-futures","ETHUSDT",1760086440037,195.585,4340.54,4340.53,50.848]
["binance-futures","ETHUSDT",1760086518650,194.784,4340.55,4340.54,102.76]
["binance-futures","ETHUSDT",1760086526280,140.726,4341.47,4341.46,307.711]
["binance-futures","ETHUSDT",1760086570418,22.157,4340.77,4340.76,128.439]
["binance-futures","ETHUSDT",1760086628490,119.77,4342.86,4342.85,161.976]
["binance-futures","ETHUSDT",1760086699393,34.541,4343.23,4343.22,12.981]
["binance-futures","ETHUSDT",1760086751057,345.118,4343.54,4343.53,159.874]
["binance-futures","ETHUSDT",1760086789740,195.903,4345.01,4345.0,151.128]
["binance-futures","ETHUSDT",1760086838603,271.425,4342.82,4342.81,160.183]
["binance-futures","ETHUSDT",1760086877255,126.586,4338.17,4338.16,64.813]
["binance-futures","ETHUSDT",1760086892407,171.279,4338.44,4338.43,72.931]
["binance-futures","ETHUSDT",1760086953888,225.208,4335.39,4335.38,41.589]
["binance-futures","ETHUSDT",1760086991093,1.911,4335.79,4335.78,286.797]
["binance-futures","ETHUSDT",1760087014860,123.617,4335.85,4335.84,5.477]
["binance-futures","ETHUSDT",1760087077550,61.637,4335.2,4335.19,144.974]
["binance-futures","ETHUSDT",1760087129930,2.054,4335.0,4334.99,280.694]
["binance-futures","ETHUSDT",1760087163207,240.85,4337.56,4337.55,9.972]
["binance-futures","ETHUSDT",1760087209137,39.282,4335.56,4335.55,290.459]
["binance-futures","ETHUSDT",1760087239620,0.995,4335.55,4335.54,203.128]
["binance-futures","ETHUSDT",1760087295740,360.679,4334.67,4334.66,0.352]
["binance-futures","ETHUSDT",1760087339708,58.836,4333.48,4333.47,222.227]
["binance-futures","ETHUSDT",1760087382001,128.409,4333.24,4333.23,152.67]
["binance-futures","ETHUSDT",1760087435581,275.598,4332.13,4332.12,63.867]
["binance-futures","ETHUSDT",1760087484165,0.08,4335.48,4335.47,318.291]
["binance-futures","ETHUSDT",1760087553625,322.967,4339.53,4339.52,84.942]
["binance-futures","ETHUSDT",1760087574291,68.399,4336.92,4336.91,186.722]
["binance-futures","ETHUSDT",1760087617477,362.065,4337.52,4337.51,9.345]
["binance-futures","ETHUSDT",1760087669007,208.748,4336.84,4336.83,537.722]
["binance-futures","ETHUSDT",1760087718973,60.703,4338.19,4338.18,184.595]
["binance-futures","ETHUSDT",1760087766773,23.573,4337.87,4337.86,275.392]
["binance-futures","ETHUSDT",1760087835735,76.619,4335.38,4335.37,68.341]
["binance-futures","ETHUSDT",1760087854528,29.901,4335.84,4335.83,230.998]
["binance-futures","ETHUSDT",1760087902165,157.993,4337.32,4337.31,70.886]
["binance-futures","ETHUSDT",1760087950866,346.118,4332.01,4332.0,3.219]
["binance-futures","ETHUSDT",1760088040536,113.079,4331.14,4331.13,98.388]
["binance-futures","ETHUSDT",1760088053288,323.766,4331.53,4331.52,40.933]
["binance-futures","ETHUSDT",1760088135905,113.507,4334.0,4333.99,175.122]
["binance-futures","ETHUSDT",1760088185050,51.998,4336.36,4336.35,249.743]
["binance-futures","ETHUSDT",1760088228696,39.31,4336.6,4336.59,167.658]
["binance-futures","ETHUSDT",1760088284544,66.665,4336.6,4336.59,64.805]
["binance-futures","ETHUSDT",1760088335708,385.795,4338.56,4338.55,0.546]
["binance-futures","ETHUSDT",1760088354288,327.076,4338.45,4338.44,32.096]
["binance-futures","ETHUSDT",1760088427370,184.729,4343.37,4343.36,6.921]
["binance-futures","ETHUSDT",1760088467705,142.161,4346.0,4345.99,43.212]
["binance-futures","ETHUSDT",1760088505826,112.649,4348.16,4348.15,161.712]
["binance-futures","ETHUSDT",1760088546195,111.005,4347.27,4347.26,78.532]
["binance-futures","ETHUSDT",1760088585588,394.088,4346.91,4346.9,47.934]
["binance-futures","ETHUSDT",1760088629138,10.697,4343.56,4343.55,157.451]
["binance-futures","ETHUSDT",1760088664076,101.845,4345.26,4345.25,254.136]
["binance-futures","ETHUSDT",1760088707577,265.485,4344.03,4344.02,50.951]
["binance-futures","ETHUSDT",1760088737484,63.649,4346.97,4346.96,93.165]
["binance-futures","ETHUSDT",1760088796809,269.484,4345.0,4344.99,94.092]
["binance-futures","ETHUSDT",1760088838324,15.779,4347.43,4347.42,144.556]
["binance-futures","ETHUSDT",1760088894686,64.716,4346.96,4346.95,193.818]
["binance-futures","ETHUSDT",1760088927446,314.264,4345.58,4345.57,9.772]
["binance-futures","ETHUSDT",1760088993141,278.11,4346.23,4346.22,7.469]
["binance-futures","ETHUSDT",1760089015570,79.482,4344.46,4344.45,48.761]
["binance-futures","ETHUSDT",1760089061117,134.099,4345.92,4345.91,65.983]
["binance-futures","ETHUSDT",1760089111082,269.556,4345.64,4345.63,43.502]
["binance-futures","ETHUSDT",1760089155072,64.083,4344.56,4344.55,264.035]
["binance-futures","ETHUSDT",1760089205852,85.609,4342.84,4342.83,148.827]
["binance-futures","ETHUSDT",1760089281206,16.991,4340.01,4340.0,176.305]
["binance-futures","ETHUSDT",1760089299627,73.01,4339.42,4339.41,98.156]
["binance-futures","ETHUSDT",1760089398792,11.911,4341.36,4341.35,173.247]
["binance-futures","ETHUSDT",1760089402147,90.069,4341.57,4341.56,273.571]
["binance-futures","ETHUSDT",1760089498570,58.318,4340.0,4339.99,194.851]
["binance-futures","ETHUSDT",1760089545558,161.906,4342.27,4342.26,19.918]
["binance-futures","ETHUSDT",1760089576772,87.245,4340.71,4340.7,84.397]
["binance-futures","ETHUSDT",1760089637591,30.713,4339.93,4339.92,230.768]
["binance-futures","ETHUSDT",1760089684325,138.187,4338.34,4338.33,69.537]
["binance-futures","ETHUSDT",1760089733367,248.507,4331.78,4331.77,48.688]
["binance-futures","ETHUSDT",1760089763606,48.642,4329.73,4329.72,125.883]
["binance-futures","ETHUSDT",1760089800139,92.051,4325.91,4325.9,32.041]
["binance-futures","ETHUSDT",1760089827420,42.651,4317.58,4317.57,272.348]
["binance-futures","ETHUSDT",1760089873332,171.546,4319.33,4319.32,36.375]
["binance-futures","ETHUSDT",1760089910773,34.345,4323.62,4323.61,324.943]
["binance-futures","ETHUSDT",1760089951056,49.584,4323.96,4323.95,172.626]
["binance-futures","ETHUSDT",1760089991736,47.481,4323.81,4323.8,176.754]
["binance-futures","ETHUSDT",1760090013699,196.65,4322.01,4322.0,120.516]
["binance-futures","ETHUSDT",1760090077431,61.236,4325.52,4325.51,191.492]
["binance-futures","ETHUSDT",1760090119584,193.373,4324.82,4324.81,53.649]
["binance-futures","ETHUSDT",1760090169231,100.562,4322.67,4322.66,53.406]
["binance-futures","ETHUSDT",1760090207310,111.784,4321.08,4321.07,123.114]
["binance-futures","ETHUSDT",1760090244250,158.024,4319.0,4318.99,8.838]
["binance-futures","ETHUSDT",1760090295080,300.07,4319.5,4319.49,22.223]
["binance-futures","ETHUSDT",1760090329476,273.743,4318.31,4318.3,34.08]
["binance-futures","ETHUSDT",1760090371202,291.521,4319.84,4319.83,10.752]
["binance-futures","ETHUSDT",1760090445897,268.234,4319.54,4319.53,129.361]
["binance-futures","ETHUSDT",1760090452981,234.446,4319.18,4319.17,50.396]
["binance-futures","ETHUSDT",1760090494480,107.122,4324.1,4324.09,83.01]
["binance-futures","ETHUSDT",1760090548782,30.719,4322.54,4322.53,133.74]
["binance-futures","ETHUSDT",1760090576313,289.562,4323.31,4323.3,37.224]
["binance-futures","ETHUSDT",1760090622045,17.527,4323.6,4323.59,124.195]
["binance-futures","ETHUSDT",1760090707385,194.898,4322.92,4322.91,129.849]
["binance-futures","ETHUSDT",1760090753952,64.127,4325.16,4325.15,60.231]
["binance-futures","ETHUSDT",1760090759493,2.88,4325.0,4324.99,112.634]
["binance-futures","ETHUSDT",1760090850804,258.009,4324.17,4324.16,20.9]
["binance-futures","ETHUSDT",1760090903485,79.099,4326.12,4326.11,202.114]
["binance-futures","ETHUSDT",1760090936810,38.459,4326.05,4326.04,135.246]
["binance-futures","ETHUSDT",1760090998442,114.783,4326.95,4326.94,10.798]
["binance-futures","ETHUSDT",1760091048324,35.069,4326.0,4325.99,160.518]
["binance-futures","ETHUSDT",1760091111612,100.252,4327.3,4327.29,284.833]
["binance-futures","ETHUSDT",1760091150281,219.831,4327.06,4327.05,0.806]
["binance-futures","ETHUSDT",1760091199676,532.833,4324.15,4324.14,0.045]
["binance-futures","ETHUSDT",1760091233491,29.111,4322.8,4322.79,229.308]
["binance-futures","ETHUSDT",1760091293556,46.568,4323.06,4323.05,299.589]
["binance-futures","ETHUSDT",1760091339528,0.694,4324.23,4324.22,316.656]
["binance-futures","ETHUSDT",1760091409155,261.538,4325.0,4324.99,199.877]
["binance-futures","ETHUSDT",1760091436949,215.993,4326.46,4326.45,42.232]
["binance-futures","ETHUSDT",1760091483242,27.828,4328.77,4328.76,250.77]
["binance-futures","ETHUSDT",1760091549022,9.923,4332.99,4332.98,185.637]
["binance-futures","ETHUSDT",1760091569476,171.423,4330.88,4330.87,2.508]
["binance-futures","ETHUSDT",1760091616656,355.809,4330.12,4330.11,4.683]
["binance-futures","ETHUSDT",1760091671088,47.666,4328.92,4328.91,112.981]
["binance-futures","ETHUSDT",1760091719008,134.756,4331.49,4331.48,71.557]
["binance-futures","ETHUSDT",1760091798627,169.063,4323.12,4323.11,1.365]
["binance-futures","ETHUSDT",1760091813499,24.48,4322.78,4322.77,219.489]
["binance-futures","ETHUSDT",1760091859574,41.427,4325.14,4325.13,260.513]
["binance-futures","ETHUSDT",1760091954505,45.707,4323.45,4323.44,252.529]
["binance-futures","ETHUSDT",1760091963483,1.74,4323.76,4323.75,128.565]
["binance-futures","ETHUSDT",1760092015404,25.967,4323.01,4323.0,137.192]
["binance-futures","ETHUSDT",1760092093918,296.636,4323.55,4323.54,34.623]
["binance-futures","ETHUSDT",1760092189860,49.644,4323.19,4323.18,255.24]
["binance-futures","ETHUSDT",1760092237521,0.039,4325.26,4325.25,203.638]
["binance-futures","ETHUSDT",1760092276616,8.573,4327.0,4326.99,69.652]
["binance-futures","ETHUSDT",1760092326129,53.737,4325.14,4325.13,273.237]
["binance-futures","ETHUSDT",1760092374418,5.114,4323.32,4323.31,208.528]
["binance-futures","ETHUSDT",1760092397955,30.66,4326.85,4326.84,262.134]
["binance-futures","ETHUSDT",1760092469950,257.638,4324.79,4324.78,0.284]
["binance-futures","ETHUSDT",1760092519470,94.386,4322.84,4322.83,1.019]
["binance-futures","ETHUSDT",1760092571125,67.026,4320.86,4320.85,40.389]
["binance-futures","ETHUSDT",1760092618397,194.806,4321.77,4321.76,66.052]
["binance-futures","ETHUSDT",1760092669460,29.461,4326.33,4326.32,275.81]
["binance-futures","ETHUSDT",1760092698060,106.116,4326.53,4326.52,51.673]
["binance-futures","ETHUSDT",1760092770113,407.778,4325.67,4325.66,0.239]
["binance-futures","ETHUSDT",1760092808698,219.994,4323.98,4323.97,5.783]
["binance-futures","ETHUSDT",1760092874410,2.86,4324.14,4324.13,162.601]
["binance-futures","ETHUSDT",1760092932468,0.154,4325.73,4325.72,165.746]
["binance-futures","ETHUSDT",1760092999520,263.432,4328.02,4328.01,55.185]
["binance-futures","ETHUSDT",1760093032848,100.187,4329.44,4329.43,38.901]
["binance-futures","ETHUSDT",1760093086637,120.322,4330.69,4330.68,4.342]
["binance-futures","ETHUSDT",1760093129544,7.455,4330.36,4330.35,158.365]
["binance-futures","ETHUSDT",1760093183907,1.017,4328.93,4328.92,148.069]
["binance-futures","ETHUSDT",1760093234244,269.967,4329.33,4329.32,11.528]
["binance-futures","ETHUSDT",1760093293106,170.621,4329.19,4329.18,47.856]
["binance-futures","ETHUSDT",1760093344491,18.145,4331.49,4331.48,233.914]
["binance-futures","ETHUSDT",1760093386350,66.42,4337.92,4337.91,85.326]
["binance-futures","ETHUSDT",1760093445240,24.16,4340.35,4340.34,175.787]
["binance-futures","ETHUSDT",1760093459911,135.147,4341.39,4341.38,19.557]
["binance-futures","ETHUSDT",1760093498562,347.399,4340.7,4340.69,83.83]
["binance-futures","ETHUSDT",1760093545358,46.575,4343.29,4343.28,137.934]
["binance-futures","ETHUSDT",1760093628016,78.688,4339.92,4339.91,204.601]
["binance-futures","ETHUSDT",1760093671026,210.787,4336.63,4336.62,49.36]
["binance-futures","ETHUSDT",1760093704860,160.214,4336.3,4336.29,96.619]
["binance-futures","ETHUSDT",1760093764873,114.202,4341.82,4341.81,143.492]
["binance-futures","ETHUSDT",1760093806658,87.0,4342.0,4341.99,123.095]
["binance-futures","ETHUSDT",1760093857704,100.421,4340.76,4340.75,94.262]
["binance-futures","ETHUSDT",1760093903076,151.86,4340.38,4340.37,90.561]
["binance-futures","ETHUSDT",1760093925918,118.459,4340.38,4340.37,28.717]
["binance-futures","ETHUSDT",1760094002466,0.511,4340.87,4340.86,300.92]
["binance-futures","ETHUSDT",1760094049802,147.112,4341.94,4341.93,61.965]
["binance-futures","ETHUSDT",1760094097569,158.06,4344.57,4344.56,20.264]
["binance-futures","ETHUSDT",1760094142259,123.574,4343.11,4343.1,123.053]
["binance-futures","ETHUSDT",1760094191276,13.444,4343.73,4343.72,278.218]
["binance-futures","ETHUSDT",1760094213150,462.172,4344.74,4344.73,3.82]
["binance-futures","ETHUSDT",1760094274998,13.603,4343.49,4343.48,127.969]
["binance-futures","ETHUSDT",1760094318110,150.04,4345.91,4345.9,142.248]
["binance-futures","ETHUSDT",1760094364916,319.816,4343.16,4343.15,59.194]
["binance-futures","ETHUSDT",1760094402293,21.011,4341.0,4340.99,343.875]
["binance-futures","ETHUSDT",1760094444347,0.313,4339.46,4339.45,277.095]
["binance-futures","ETHUSDT",1760094515185,30.952,4340.2,4340.19,252.334]
["binance-futures","ETHUSDT",1760094527545,74.079,4340.63,4340.62,153.114]
["binance-futures","ETHUSDT",1760094570638,108.8,4344.15,4344.14,56.4]
["binance-futures","ETHUSDT",1760094606182,89.748,4341.56,4341.55,106.436]
["binance-futures","ETHUSDT",1760094652868,68.287,4342.96,4342.95,65.72]
["binance-futures","ETHUSDT",1760094718520,12.51,4337.7,4337.69,119.307]
["binance-futures","ETHUSDT",1760094741685,80.377,4336.23,4336.22,148.095]
["binance-futures","ETHUSDT",1760094785028,255.161,4335.31,4335.3,86.202]
["binance-futures","ETHUSDT",1760094872079,150.659,4335.01,4335.0,56.188]
["binance-futures","ETHUSDT",1760094892058,369.934,4333.86,4333.85,56.147]
["binance-futures","ETHUSDT",1760094992144,53.453,4332.54,4332.53,103.881]
["binance-futures","ETHUSDT",1760094998502,144.822,4333.44,4333.43,109.015]
["binance-futures","ETHUSDT",1760095083009,45.343,4336.86,4336.85,221.54]
["binance-futures","ETHUSDT",1760095128505,323.79,4336.77,4336.76,11.694]
["binance-futures","ETHUSDT",1760095160691,121.906,4334.24,4334.23,11.997]
["binance-futures","ETHUSDT",1760095219424,162.696,4331.67,4331.66,104.949]
["binance-futures","ETHUSDT",1760095263458,56.204,4333.08,4333.07,159.042]
["binance-futures","ETHUSDT",1760095273031,358.1,4331.96,4331.95,0.947]
["binance-futures","ETHUSDT",1760095350314,3.317,4327.71,4327.7,327.398]
["binance-futures","ETHUSDT",1760095400214,128.885,4328.41,4328.4,323.036]
["binance-futures","ETHUSDT",1760095440431,174.061,4326.81,4326.8,111.046]
["binance-futures","ETHUSDT",1760095505254,33.439,4328.54,4328.53,100.128]
["binance-futures","ETHUSDT",1760095553172,64.941,4329.76,4329.75,88.114]
["binance-futures","ETHUSDT",1760095628618,76.994,4329.93,4329.92,107.125]
["binance-futures","ETHUSDT",1760095660995,0.301,4331.35,4331.34,257.891]
["binance-futures","ETHUSDT",1760095691365,294.261,4332.18,4332.17,0.444]
["binance-futures","ETHUSDT",1760095764662,13.934,4332.75,4332.74,374.464]
["binance-futures","ETHUSDT",1760095813644,98.98,4333.74,4333.73,74.663]
["binance-futures","ETHUSDT",1760095870540,0.995,4333.91,4333.9,211.145]
["binance-futures","ETHUSDT",1760095913559,365.977,4335.06,4335.05,39.688]
["binance-futures","ETHUSDT",1760095960075,185.178,4337.88,4337.87,37.616]
["binance-futures","ETHUSDT",1760096035982,155.478,4334.03,4334.02,137.464]
["binance-futures","ETHUSDT",1760096047360,108.542,4334.41,4334.4,173.323]
["binance-futures","ETHUSDT",1760096094208,84.626,4333.44,4333.43,247.497]
["binance-futures","ETHUSDT",1760096158390,74.391,4335.53,4335.52,92.933]
["binance-futures","ETHUSDT",1760096192843,27.628,4335.86,4335.85,236.735]
["binance-futures","ETHUSDT",1760096239836,196.636,4337.56,4337.55,75.773]
["binance-futures","ETHUSDT",1760096310031,115.951,4337.62,4337.61,85.15]
["binance-futures","ETHUSDT",1760096340048,67.649,4336.93,4336.92,226.279]
["binance-futures","ETHUSDT",1760096444919,249.63,4336.74,4336.73,108.347]
["binance-futures","ETHUSDT",1760096496470,1.271,4337.46,4337.45,392.863]
["binance-futures","ETHUSDT",1760096555005,174.589,4334.4,4334.39,3.441]
["binance-futures","ETHUSDT",1760096607724,0.34,4334.65,4334.64,320.99]
["binance-futures","ETHUSDT",1760096631399,72.42,4334.97,4334.96,139.264]
["binance-futures","ETHUSDT",1760096708450,52.853,4336.05,4336.04,112.024]
["binance-futures","ETHUSDT",1760096747340,232.697,4337.01,4337.0,55.083]
["binance-futures","ETHUSDT",1760096815726,247.176,4337.65,4337.64,38.017]
["binance-futures","ETHUSDT",1760096874073,0.42,4337.39,4337.38,118.946]
["binance-futures","ETHUSDT",1760096943254,250.528,4336.43,4336.42,66.898]
["binance-futures","ETHUSDT",1760096979151,125.793,4336.21,4336.2,103.572]
["binance-futures","ETHUSDT",1760097029108,117.124,4338.0,4337.99,3.005]
["binance-futures","ETHUSDT",1760097074708,35.042,4338.0,4337.99,188.704]
["binance-futures","ETHUSDT",1760097124501,38.867,4342.45,4342.44,355.95]
["binance-futures","ETHUSDT",1760097165339,1.392,4344.15,4344.14,444.997]
["binance-futures","ETHUSDT",1760097224664,226.065,4343.16,4343.15,111.193]
["binance-futures","ETHUSDT",1760097250645,16.069,4342.34,4342.33,114.148]
["binance-futures","ETHUSDT",1760097302059,242.491,4342.77,4342.76,110.682]
["binance-futures","ETHUSDT",1760097343226,121.675,4343.0,4342.99,221.035]
["binance-futures","ETHUSDT",1760097392751,83.753,4344.31,4344.3,117.019]
["binance-futures","ETHUSDT",1760097443230,374.36,4344.3,4344.29,1.507]
["binance-futures","ETHUSDT",1760097516948,68.82,4342.23,4342.22,118.358]
["binance-futures","ETHUSDT",1760097544194,173.942,4341.82,4341.81,63.002]
["binance-futures","ETHUSDT",1760097592557,165.135,4341.43,4341.42,12.523]
["binance-futures","ETHUSDT",1760097662762,198.826,4341.47,4341.46,3.561]
["binance-futures","ETHUSDT",1760097679776,28.966,4342.0,4341.99,194.744]
["binance-futures","ETHUSDT",1760097739001,358.58,4340.77,4340.76,12.947]
["binance-futures","ETHUSDT",1760097770636,491.004,4341.3,4341.29,2.33]
["binance-futures","ETHUSDT",1760097816829,120.974,4345.0,4344.99,276.77]
["binance-futures","ETHUSDT",1760097893422,133.465,4346.19,4346.18,118.111]
["binance-futures","ETHUSDT",1760097943944,64.267,4345.16,4345.15,105.546]
["binance-futures","ETHUSDT",1760097988686,39.657,4339.8,4339.79,205.201]
["binance-futures","ETHUSDT",1760098034424,68.963,4340.0,4339.99,242.779]
["binance-futures","ETHUSDT",1760098082103,76.836,4344.99,4344.98,93.859]
["binance-futures","ETHUSDT",1760098122216,46.43,4347.66,4347.65,168.974]
["binance-futures","ETHUSDT",1760098142872,6.676,4347.66,4347.65,389.736]
["binance-futures","ETHUSDT",1760098201594,411.712,4343.23,4343.22,0.212]
["binance-futures","ETHUSDT",1760098246567,57.775,4339.86,4339.85,157.359]
["binance-futures","ETHUSDT",1760098296304,124.372,4338.62,4338.61,144.074]
["binance-futures","ETHUSDT",1760098333061,64.507,4339.71,4339.7,85.328]
["binance-futures","ETHUSDT",1760098377277,88.609,4337.52,4337.51,207.843]
["binance-futures","ETHUSDT",1760098402561,70.269,4334.2,4334.19,96.883]
["binance-futures","ETHUSDT",1760098466940,65.759,4336.21,4336.2,74.195]
["binance-futures","ETHUSDT",1760098520383,124.761,4334.19,4334.18,10.059]
["binance-futures","ETHUSDT",1760098570822,46.948,4334.0,4333.99,279.996]
["binance-futures","ETHUSDT",1760098610388,138.648,4334.8,4334.79,160.409]
["binance-futures","ETHUSDT",1760098684632,260.728,4336.5,4336.49,69.415]
["binance-futures","ETHUSDT",1760098713854,5.045,4336.35,4336.34,133.011]
["binance-futures","ETHUSDT",1760098761043,13.899,4338.12,4338.11,247.875]
["binance-futures","ETHUSDT",1760098806348,243.572,4339.65,4339.64,43.076]
["binance-futures","ETHUSDT",1760098861551,244.867,4339.45,4339.44,8.526]
["binance-futures","ETHUSDT",1760098909911,56.247,4340.08,4340.07,304.924]
["binance-futures","ETHUSDT",1760098988406,0.715,4342.32,4342.31,387.925]
["binance-futures","ETHUSDT",1760099011674,49.225,4342.53,4342.52,240.246]
["binance-futures","ETHUSDT",1760099063932,56.766,4343.41,4343.4,314.714]
["binance-futures","ETHUSDT",1760099113324,18.747,4345.46,4345.45,408.203]
["binance-futures","ETHUSDT",1760099163882,67.165,4344.16,4344.15,168.855]
["binance-futures","ETHUSDT",1760099215352,8.954,4345.49,4345.48,237.033]
["binance-futures","ETHUSDT",1760099274591,145.583,4342.84,4342.83,82.455]
["binance-futures","ETHUSDT",1760099372838,104.292,4342.77,4342.76,47.559]
["binance-futures","ETHUSDT",1760099419376,395.974,4341.7,4341.68,0.278]
["binance-futures","ETHUSDT",1760099454905,666.856,4341.23,4341.22,0.36]
["binance-futures","ETHUSDT",1760099515128,77.33,4339.98,4339.97,76.831]
["binance-futures","ETHUSDT",1760099558536,66.255,4341.59,4341.58,142.52]
["binance-futures","ETHUSDT",1760099573206,98.87,4342.96,4342.95,72.6]
["binance-futures","ETHUSDT",1760099651531,7.283,4343.46,4343.45,125.942]
["binance-futures","ETHUSDT",1760099678472,41.27,4344.97,4344.96,298.811]
["binance-futures","ETHUSDT",1760099748377,58.568,4345.32,4345.31,216.108]
["binance-futures","ETHUSDT",1760099793582,225.574,4346.0,4345.99,134.847]
["binance-futures","ETHUSDT",1760099846128,112.279,4344.8,4344.79,196.209]
["binance-futures","ETHUSDT",1760099887981,161.936,4339.9,4339.89,3.366]
["binance-futures","ETHUSDT",1760099931843,266.469,4339.08,4339.07,39.184]
["binance-futures","ETHUSDT",1760099956707,47.712,4339.6,4339.58,0.04]
["binance-futures","ETHUSDT",1760100017598,84.698,4341.94,4341.93,59.547]
["binance-futures","ETHUSDT",1760100061265,151.929,4341.16,4341.15,25.761]
["binance-futures","ETHUSDT",1760100113216,0.498,4339.85,4339.84,257.925]
["binance-futures","ETHUSDT",1760100151803,4.37,4340.68,4340.67,4.609]
["binance-futures","ETHUSDT",1760100197905,429.683,4338.01,4338.0,0.308]
["binance-futures","ETHUSDT",1760100232701,177.868,4337.8,4337.79,51.02]
["binance-futures","ETHUSDT",1760100291272,333.105,4336.79,4336.78,59.536]
["binance-futures","ETHUSDT",1760100337130,12.321,4336.79,4336.78,185.25]
["binance-futures","ETHUSDT",1760100401044,55.791,4337.38,4337.37,279.462]
["binance-futures","ETHUSDT",1760100438341,183.147,4336.69,4336.68,12.185]
["binance-futures","ETHUSDT",1760100484221,4.833,4336.39,4336.38,304.386]
["binance-futures","ETHUSDT",1760100581278,97.442,4339.12,4339.11,375.422]
["binance-futures","ETHUSDT",1760100591649,29.13,4339.12,4339.11,187.529]
["binance-futures","ETHUSDT",1760100647159,27.839,4340.25,4340.24,246.315]
["binance-futures","ETHUSDT",1760100694029,50.155,4341.55,4341.54,299.627]
["binance-futures","ETHUSDT",1760100784610,64.102,4343.89,4343.88,207.411]
["binance-futures","ETHUSDT",1760100811812,67.387,4344.36,4344.35,173.478]
["binance-futures","ETHUSDT",1760100882039,329.078,4343.47,4343.46,46.114]
["binance-futures","ETHUSDT",1760100933657,186.138,4345.45,4345.44,57.958]
["binance-futures","ETHUSDT",1760100973186,147.975,4346.0,4345.99,55.57]
["binance-futures","ETHUSDT",1760101031710,32.559,4344.55,4344.54,190.127]
["binance-futures","ETHUSDT",1760101078908,97.554,4346.0,4345.99,112.681]
["binance-futures","ETHUSDT",1760101094650,52.897,4345.99,4345.98,113.905]
["binance-futures","ETHUSDT",1760101195552,60.611,4346.43,4346.42,199.674]
["binance-futures","ETHUSDT",1760101237171,42.984,4351.18,4351.17,246.534]
["binance-futures","ETHUSDT",1760101269131,388.56,4351.19,4351.18,13.059]
["binance-futures","ETHUSDT",1760101311651,291.722,4351.44,4351.43,2.605]
["binance-futures","ETHUSDT",1760101351645,62.334,4352.01,4352.0,188.091]
["binance-futures","ETHUSDT",1760101405503,171.884,4356.13,4356.12,21.02]
["binance-futures","ETHUSDT",1760101426113,184.349,4355.13,4355.12,95.249]
["binance-futures","ETHUSDT",1760101462813,252.142,4356.65,4356.64,2.9]
["binance-futures","ETHUSDT",1760101497350,98.636,4358.88,4358.87,74.841]
["binance-futures","ETHUSDT",1760101535720,121.876,4352.54,4352.53,85.842]
["binance-futures","ETHUSDT",1760101583301,33.278,4354.96,4354.95,225.182]
["binance-futures","ETHUSDT",1760101614653,162.695,4356.26,4356.25,31.532]
["binance-futures","ETHUSDT",1760101655829,91.763,4354.76,4354.75,87.626]
["binance-futures","ETHUSDT",1760101725588,336.015,4354.91,4354.9,1.21]
["binance-futures","ETHUSDT",1760101734317,157.77,4354.19,4354.18,105.773]
["binance-futures","ETHUSDT",1760101775520,188.707,4349.3,4349.29,93.328]
["binance-futures","ETHUSDT",1760101824172,180.439,4349.3,4349.29,148.212]
["binance-futures","ETHUSDT",1760101852537,389.663,4349.75,4349.74,3.49]
["binance-futures","ETHUSDT",1760101891342,267.959,4351.32,4351.31,33.261]
["binance-futures","ETHUSDT",1760101972238,211.225,4350.52,4350.51,74.333]
["binance-futures","ETHUSDT",1760101979585,15.044,4350.52,4350.51,154.287]
["binance-futures","ETHUSDT",1760102066700,141.743,4351.7,4351.69,124.196]
["binance-futures","ETHUSDT",1760102083503,84.308,4351.7,4351.69,306.695]
["binance-futures","ETHUSDT",1760102153803,407.177,4353.72,4353.71,6.395]
["binance-futures","ETHUSDT",1760102194552,118.365,4348.1,4348.09,25.356]
["binance-futures","ETHUSDT",1760102217376,239.118,4346.12,4346.11,36.24]
["binance-futures","ETHUSDT",1760102278755,307.548,4350.8,4350.79,1.738]
["binance-futures","ETHUSDT",1760102321946,5.947,4351.84,4351.83,388.435]
["binance-futures","ETHUSDT",1760102364199,129.994,4358.32,4358.31,224.273]
["binance-futures","ETHUSDT",1760102395875,229.631,4361.99,4361.98,10.829]
["binance-futures","ETHUSDT",1760102407003,111.323,4362.72,4362.71,40.848]
["binance-futures","ETHUSDT",1760102468658,170.835,4362.39,4362.38,109.481]
["binance-futures","ETHUSDT",1760102508231,223.485,4361.99,4361.98,10.418]
["binance-futures","ETHUSDT",1760102542171,46.173,4359.76,4359.75,264.894]
["binance-futures","ETHUSDT",1760102586693,4.678,4359.0,4358.99,165.341]
["binance-futures","ETHUSDT",1760102630856,124.368,4359.05,4359.04,64.526]
["binance-futures","ETHUSDT",1760102697201,0.119,4360.22,4360.21,65.045]
["binance-futures","ETHUSDT",1760102717590,164.315,4361.08,4361.07,1.77]
["binance-futures","ETHUSDT",1760102757043,27.861,4360.46,4360.45,0.032]
["binance-futures","ETHUSDT",1760102793389,10.197,4363.02,4363.01,121.331]
["binance-futures","ETHUSDT",1760102832213,30.235,4362.63,4362.62,181.936]
["binance-futures","ETHUSDT",1760102873053,28.624,4361.34,4361.33,241.659]
["binance-futures","ETHUSDT",1760102933329,282.991,4360.01,4360.0,19.655]
["binance-futures","ETHUSDT",1760102952770,64.332,4360.87,4360.86,37.299]
["binance-futures","ETHUSDT",1760102996185,245.281,4361.47,4361.46,85.182]
["binance-futures","ETHUSDT",1760103034926,57.848,4364.54,4364.53,111.342]
["binance-futures","ETHUSDT",1760103068475,219.671,4362.16,4362.15,0.664]
["binance-futures","ETHUSDT",1760103103352,92.133,4366.1,4366.09,100.871]
["binance-futures","ETHUSDT",1760103161702,76.848,4358.12,4358.11,113.471]
["binance-futures","ETHUSDT",1760103175067,73.636,4360.76,4360.75,67.356]
["binance-futures","ETHUSDT",1760103241649,1.184,4366.07,4366.06,175.356]
["binance-futures","ETHUSDT",1760103283158,76.083,4369.67,4369.66,79.651]
["binance-futures","ETHUSDT",1760103318376,329.639,4372.8,4372.79,6.961]
["binance-futures","ETHUSDT",1760103331632,78.785,4372.69,4372.68,27.551]
["binance-futures","ETHUSDT",1760103390120,150.563,4365.62,4365.61,131.338]
["binance-futures","ETHUSDT",1760103425084,282.545,4371.24,4371.23,0.297]
["binance-futures","ETHUSDT",1760103459446,125.87,4372.53,4372.52,30.495]
["binance-futures","ETHUSDT",1760103496891,158.72,4378.24,4378.23,19.79]
["binance-futures","ETHUSDT",1760103531390,99.783,4380.99,4380.98,193.406]
["binance-futures","ETHUSDT",1760103570969,204.059,4385.29,4385.28,64.825]
["binance-futures","ETHUSDT",1760103602459,121.504,4385.18,4385.16,108.954]
["binance-futures","ETHUSDT",1760103637434,209.773,4380.68,4380.67,65.961]
["binance-futures","ETHUSDT",1760103660624,123.888,4381.74,4381.73,143.554]
["binance-futures","ETHUSDT",1760103708587,166.972,4378.13,4378.12,100.927]
["binance-futures","ETHUSDT",1760103744519,16.593,4378.74,4378.73,147.348]
["binance-futures","ETHUSDT",1760103788077,136.788,4377.88,4377.87,68.566]
["binance-futures","ETHUSDT",1760103815652,98.341,4373.7,4373.69,93.122]
["binance-futures","ETHUSDT",1760103852245,86.256,4371.82,4371.79,246.372]
["binance-futures","ETHUSDT",1760103877962,168.497,4371.48,4371.47,32.022]
["binance-futures","ETHUSDT",1760103922576,6.549,4368.32,4368.31,142.642]
["binance-futures","ETHUSDT",1760103957147,42.713,4371.83,4371.82,197.893]
["binance-futures","ETHUSDT",1760103993171,54.795,4369.79,4369.78,46.949]
["binance-futures","ETHUSDT",1760104029964,130.303,4366.03,4366.02,6.917]
["binance-futures","ETHUSDT",1760104084716,56.771,4371.5,4371.49,136.079]
["binance-futures","ETHUSDT",1760104100116,69.47,4369.27,4369.26,79.687]
["binance-futures","ETHUSDT",1760104135848,0.786,4368.49,4368.48,166.575]
["binance-futures","ETHUSDT",1760104174209,33.848,4361.69,4361.68,203.811]
["binance-futures","ETHUSDT",1760104205665,46.603,4357.01,4357.0,76.507]
["binance-futures","ETHUSDT",1760104241719,548.213,4359.0,4358.99,75.928]
["binance-futures","ETHUSDT",1760104300249,63.026,4352.4,4352.39,52.456]
["binance-futures","ETHUSDT",1760104349080,34.396,4355.24,4355.23,102.839]
["binance-futures","ETHUSDT",1760104383903,212.094,4355.28,4355.27,4.336]
["binance-futures","ETHUSDT",1760104389000,48.735,4355.68,4355.67,258.104]
["binance-futures","ETHUSDT",1760104456360,64.095,4345.71,4345.7,50.45]
["binance-futures","ETHUSDT",1760104490890,123.595,4344.4,4344.39,92.845]
["binance-futures","ETHUSDT",1760104502406,0.838,4345.97,4345.96,154.524]
["binance-futures","ETHUSDT",1760104562049,46.487,4348.76,4348.75,103.461]
["binance-futures","ETHUSDT",1760104598259,57.461,4347.85,4347.84,250.296]
["binance-futures","ETHUSDT",1760104631752,185.002,4348.54,4348.53,63.59]
["binance-futures","ETHUSDT",1760104673321,55.523,4350.3,4350.29,65.396]
["binance-futures","ETHUSDT",1760104692494,24.279,4351.57,4351.56,105.634]
["binance-futures","ETHUSDT",1760104749868,230.574,4356.22,4356.21,50.689]
["binance-futures","ETHUSDT",1760104787587,90.742,4356.13,4356.12,53.544]
["binance-futures","ETHUSDT",1760104813187,236.096,4358.33,4358.32,32.868]
["binance-futures","ETHUSDT",1760104861022,203.449,4359.25,4359.24,57.952]
["binance-futures","ETHUSDT",1760104897083,17.211,4348.12,4348.11,124.665]
["binance-futures","ETHUSDT",1760104941663,0.303,4354.14,4354.13,327.702]
["binance-futures","ETHUSDT",1760104968611,29.972,4360.81,4360.8,130.366]
["binance-futures","ETHUSDT",1760105003917,71.429,4363.19,4363.18,57.875]
["binance-futures","ETHUSDT",1760105031665,35.715,4365.6,4365.59,125.09]
["binance-futures","ETHUSDT",1760105075561,260.009,4365.62,4365.61,23.7]
["binance-futures","ETHUSDT",1760105112642,0.68,4365.76,4365.75,230.417]
["binance-futures","ETHUSDT",1760105161456,2.737,4361.88,4361.87,120.541]
["binance-futures","ETHUSDT",1760105186394,179.568,4361.21,4361.2,5.222]
["binance-futures","ETHUSDT",1760105223026,30.25,4366.69,4366.68,157.174]
["binance-futures","ETHUSDT",1760105291622,1.185,4369.93,4369.92,164.297]
["binance-futures","ETHUSDT",1760105295948,0.919,4368.86,4368.85,151.465]
["binance-futures","ETHUSDT",1760105332292,35.792,4366.23,4366.22,163.765]
["binance-futures","ETHUSDT",1760105386528,7.438,4365.8,4365.79,97.73]
["binance-futures","ETHUSDT",1760105448431,43.528,4357.94,4357.93,171.888]
["binance-futures","ETHUSDT",1760105471436,90.867,4356.54,4356.53,114.364]
["binance-futures","ETHUSDT",1760105521596,105.841,4360.82,4360.81,27.17]
["binance-futures","ETHUSDT",1760105562021,165.366,4359.57,4359.56,45.464]
["binance-futures","ETHUSDT",1760105568852,319.728,4359.85,4359.84,24.654]
["binance-futures","ETHUSDT",1760105637308,10.616,4348.49,4348.48,190.195]
["binance-futures","ETHUSDT",1760105672527,120.199,4349.41,4349.4,51.145]
["binance-futures","ETHUSDT",1760105699879,5.759,4349.13,4349.12,134.982]
["binance-futures","ETHUSDT",1760105746561,130.205,4348.42,4348.41,25.572]
["binance-futures","ETHUSDT",1760105782089,1.41,4343.46,4343.45,237.231]
["binance-futures","ETHUSDT",1760105814666,25.761,4342.29,4342.28,192.49]
["binance-futures","ETHUSDT",1760105853824,40.541,4333.83,4333.82,188.701]
["binance-futures","ETHUSDT",1760105888397,7.792,4330.87,4330.86,105.329]
["binance-futures","ETHUSDT",1760105940832,101.945,4334.15,4334.14,40.582]
["binance-futures","ETHUSDT",1760105959740,16.596,4328.97,4328.96,134.864]
["binance-futures","ETHUSDT",1760105994617,128.597,4330.49,4330.48,77.559]
["binance-futures","ETHUSDT",1760106030581,39.761,4329.85,4329.84,60.92]
["binance-futures","ETHUSDT",1760106066228,0.278,4331.26,4331.25,155.41]
["binance-futures","ETHUSDT",1760106102950,183.634,4334.57,4334.56,7.002]
["binance-futures","ETHUSDT",1760106159764,137.244,4333.35,4333.34,67.636]
["binance-futures","ETHUSDT",1760106175141,17.591,4328.01,4328.0,101.785]
["binance-futures","ETHUSDT",1760106203050,223.968,4322.76,4322.75,151.947]
["binance-futures","ETHUSDT",1760106245934,91.062,4322.01,4322.0,60.525]
["binance-futures","ETHUSDT",1760106280479,0.744,4322.96,4322.95,143.976]
["binance-futures","ETHUSDT",1760106329662,51.671,4325.99,4325.98,50.032]
["binance-futures","ETHUSDT",1760106352464,166.215,4326.99,4326.98,52.864]
["binance-futures","ETHUSDT",1760106389772,108.615,4328.01,4328.0,28.713]
["binance-futures","ETHUSDT",1760106459984,95.455,4327.76,4327.75,84.643]
["binance-futures","ETHUSDT",1760106500466,74.082,4326.57,4326.56,167.927]
["binance-futures","ETHUSDT",1760106540417,202.486,4323.56,4323.55,41.212]
["binance-futures","ETHUSDT",1760106554502,97.149,4321.06,4321.05,17.675]
["binance-futures","ETHUSDT",1760106613524,43.331,4322.26,4322.25,133.904]
["binance-futures","ETHUSDT",1760106648633,0.008,4332.79,4332.78,37.459]
["binance-futures","ETHUSDT",1760106683042,24.337,4331.9,4331.89,219.154]
["binance-futures","ETHUSDT",1760106721457,53.128,4332.59,4332.58,83.452]
["binance-futures","ETHUSDT",1760106758017,1.903,4331.76,4331.75,266.852]
["binance-futures","ETHUSDT",1760106776258,161.408,4333.29,4333.28,50.311]
["binance-futures","ETHUSDT",1760106832466,41.171,4331.78,4331.77,253.837]
["binance-futures","ETHUSDT",1760106868962,0.658,4335.42,4335.41,188.661]
["binance-futures","ETHUSDT",1760106893797,103.644,4338.46,4338.45,53.98]
["binance-futures","ETHUSDT",1760106943302,195.179,4335.97,4335.96,50.397]
["binance-futures","ETHUSDT",1760106994261,149.768,4330.11,4330.1,42.322]
["binance-futures","ETHUSDT",1760107019620,107.396,4329.84,4329.83,58.908]
["binance-futures","ETHUSDT",1760107058906,0.813,4334.75,4334.74,263.111]
["binance-futures","ETHUSDT",1760107091939,62.257,4333.77,4333.76,69.232]
["binance-futures","ETHUSDT",1760107138449,7.69,4332.36,4332.35,208.259]
["binance-futures","ETHUSDT",1760107176846,63.078,4332.15,4332.14,84.381]
["binance-futures","ETHUSDT",1760107218773,45.225,4333.81,4333.8,198.54]
["binance-futures","ETHUSDT",1760107256592,276.186,4331.97,4331.96,19.978]
["binance-futures","ETHUSDT",1760107295304,62.418,4327.88,4327.87,96.198]
["binance-futures","ETHUSDT",1760107357574,178.455,4323.98,4323.97,104.266]
["binance-futures","ETHUSDT",1760107372908,31.471,4323.6,4323.59,211.722]
["binance-futures","ETHUSDT",1760107410362,23.815,4329.38,4329.37,94.236]
["binance-futures","ETHUSDT",1760107454718,1.482,4328.53,4328.52,239.163]
["binance-futures","ETHUSDT",1760107493241,183.163,4328.15,4328.14,37.356]
["binance-futures","ETHUSDT",1760107547731,323.986,4328.74,4328.73,20.327]
["binance-futures","ETHUSDT",1760107609803,123.953,4321.33,4321.32,76.728]
["binance-futures","ETHUSDT",1760107658513,157.309,4323.21,4323.2,97.031]
["binance-futures","ETHUSDT",1760107696497,48.977,4326.19,4326.18,110.877]
["binance-futures","ETHUSDT",1760107702965,97.452,4327.11,4327.1,67.178]
["binance-futures","ETHUSDT",1760107774284,0.692,4328.48,4328.47,332.023]
["binance-futures","ETHUSDT",1760107790730,333.064,4329.86,4329.85,20.771]
["binance-futures","ETHUSDT",1760107851800,66.885,4329.82,4329.81,88.821]
["binance-futures","ETHUSDT",1760107893211,158.849,4329.41,4329.4,67.378]
["binance-futures","ETHUSDT",1760107932259,338.634,4325.85,4325.84,2.86]
["binance-futures","ETHUSDT",1760107974226,161.285,4325.67,4325.66,2.501]
["binance-futures","ETHUSDT",1760108014388,148.101,4325.74,4325.73,56.57]
["binance-futures","ETHUSDT",1760108037478,93.26,4327.75,4327.74,84.343]
["binance-futures","ETHUSDT",1760108101167,97.327,4324.28,4324.27,32.093]
["binance-futures","ETHUSDT",1760108141917,226.9,4327.01,4327.0,17.258]
["binance-futures","ETHUSDT",1760108188017,61.796,4323.0,4322.99,94.773]
["binance-futures","ETHUSDT",1760108227548,177.07,4322.3,4322.29,68.97]
["binance-futures","ETHUSDT",1760108266476,279.875,4320.73,4320.72,4.455]
["binance-futures","ETHUSDT",1760108316707,23.032,4288.62,4288.61,70.158]
["binance-futures","ETHUSDT",1760108344787,0.368,4280.8,4280.75,31.856]
["binance-futures","ETHUSDT",1760108381618,10.847,4285.76,4285.75,104.395]
["binance-futures","ETHUSDT",1760108412238,9.902,4276.96,4276.95,125.646]
["binance-futures","ETHUSDT",1760108456228,19.818,4277.77,4277.76,102.518]
["binance-futures","ETHUSDT",1760108493591,100.886,4261.17,4261.16,29.923]
["binance-futures","ETHUSDT",1760108545172,175.1,4254.7,4254.69,20.732]
["binance-futures","ETHUSDT",1760108568710,41.981,4257.85,4257.84,77.342]
["binance-futures","ETHUSDT",1760108628210,0.384,4263.29,4263.28,98.712]
["binance-futures","ETHUSDT",1760108642366,68.731,4259.76,4259.75,93.243]
["binance-futures","ETHUSDT",1760108679965,55.511,4245.5,4245.49,62.099]
["binance-futures","ETHUSDT",1760108722467,46.182,4250.62,4250.61,88.423]
["binance-futures","ETHUSDT",1760108754058,138.035,4255.0,4254.99,31.797]
["binance-futures","ETHUSDT",1760108791963,0.05,4253.38,4253.37,134.558]
["binance-futures","ETHUSDT",1760108853617,19.079,4265.02,4265.01,75.464]
["binance-futures","ETHUSDT",1760108902124,45.526,4267.93,4267.91,0.064]
["binance-futures","ETHUSDT",1760108939587,55.84,4257.7,4257.68,26.057]
["binance-futures","ETHUSDT",1760108946322,33.313,4261.18,4261.17,87.907]
["binance-futures","ETHUSDT",1760109011449,0.17,4262.23,4262.22,30.472]
["binance-futures","ETHUSDT",1760109048337,108.134,4265.79,4265.78,50.455]
["binance-futures","ETHUSDT",1760109074732,1.188,4273.46,4273.45,200.864]
["binance-futures","ETHUSDT",1760109119756,91.4,4268.49,4268.48,101.684]
["binance-futures","ETHUSDT",1760109155023,1.123,4263.14,4263.13,139.755]
["binance-futures","ETHUSDT",1760109165489,24.995,4262.71,4262.7,52.696]
["binance-futures","ETHUSDT",1760109225639,61.096,4267.84,4267.83,74.944]
["binance-futures","ETHUSDT",1760109260446,40.513,4261.86,4261.85,140.421]
["binance-futures","ETHUSDT",1760109291337,2.675,4256.0,4255.99,322.637]
["binance-futures","ETHUSDT",1760109332306,40.629,4259.01,4259.0,48.592]
["binance-futures","ETHUSDT",1760109371857,312.312,4256.94,4256.91,29.165]
["binance-futures","ETHUSDT",1760109404431,57.112,4254.73,4254.72,45.809]
["binance-futures","ETHUSDT",1760109440527,5.467,4245.15,4245.14,106.227]
["binance-futures","ETHUSDT",1760109464070,179.405,4236.78,4236.77,31.152]
["binance-futures","ETHUSDT",1760109514265,0.005,4228.26,4228.24,27.536]
["binance-futures","ETHUSDT",1760109549767,23.751,4227.32,4227.31,121.882]
["binance-futures","ETHUSDT",1760109579775,43.19,4224.85,4224.84,32.589]
["binance-futures","ETHUSDT",1760109623178,0.032,4226.81,4226.8,78.993]
["binance-futures","ETHUSDT",1760109659293,104.999,4216.56,4216.55,23.542]
["binance-futures","ETHUSDT",1760109710942,8.85,4199.12,4198.86,54.333]
["binance-futures","ETHUSDT",1760109734318,20.816,4188.28,4188.27,26.512]
["binance-futures","ETHUSDT",1760109770675,48.685,4203.2,4203.19,142.721]
["binance-futures","ETHUSDT",1760109805059,0.01,4196.64,4196.54,64.678]
["binance-futures","ETHUSDT",1760109845861,5.815,4187.28,4187.27,102.335]
["binance-futures","ETHUSDT",1760109884423,43.683,4182.61,4182.6,61.546]
["binance-futures","ETHUSDT",1760109939216,55.958,4166.97,4166.96,42.269]
["binance-futures","ETHUSDT",1760109997446,38.535,4168.94,4168.93,69.008]
["binance-futures","ETHUSDT",1760110034872,58.514,4171.87,4171.86,55.661]
["binance-futures","ETHUSDT",1760110069830,15.709,4190.23,4190.22,94.714]
["binance-futures","ETHUSDT",1760110107729,1.931,4181.14,4181.12,110.509]
["binance-futures","ETHUSDT",1760110115092,2.468,4177.43,4177.42,105.89]
["binance-futures","ETHUSDT",1760110179712,74.971,4162.08,4162.07,50.409]
["binance-futures","ETHUSDT",1760110218854,10.077,4151.74,4151.73,58.734]
["binance-futures","ETHUSDT",1760110249786,1.443,4117.99,4117.73,11.916]
["binance-futures","ETHUSDT",1760110295689,5.124,4098.95,4098.69,0.324]
["binance-futures","ETHUSDT",1760110333508,59.249,4120.2,4120.16,16.029]
["binance-futures","ETHUSDT",1760110385278,7.366,4109.5,4109.14,1.994]
["binance-futures","ETHUSDT",1760110410392,34.359,4114.43,4114.42,19.857]
["binance-futures","ETHUSDT",1760110448311,72.83,4109.51,4109.5,8.128]
["binance-futures","ETHUSDT",1760110483368,10.878,4074.42,4074.1,18.159]
["binance-futures","ETHUSDT",1760110526909,37.984,4105.7,4105.69,22.575]
["binance-futures","ETHUSDT",1760110564816,107.883,4098.51,4098.5,7.663]
["binance-futures","ETHUSDT",1760110619903,43.399,4106.97,4106.96,36.591]
["binance-futures","ETHUSDT",1760110641053,21.357,4106.88,4106.87,68.994]
["binance-futures","ETHUSDT",1760110677588,149.51,4111.59,4111.58,51.868]
["binance-futures","ETHUSDT",1760110739237,70.097,4108.64,4108.63,51.399]
["binance-futures","ETHUSDT",1760110753393,97.608,4114.05,4114.04,46.987]
["binance-futures","ETHUSDT",1760110790446,7.168,4110.85,4110.84,44.495]
["binance-futures","ETHUSDT",1760110834870,24.884,4095.0,4094.99,114.475]
["binance-futures","ETHUSDT",1760110867161,0.005,4080.4,4080.36,25.336]
["binance-futures","ETHUSDT",1760110918978,34.84,4114.58,4114.57,78.153]
["binance-futures","ETHUSDT",1760110942212,80.693,4107.27,4107.26,4.613]
["binance-futures","ETHUSDT",1760110978621,39.178,4114.78,4114.77,71.741]
["binance-futures","ETHUSDT",1760111051018,47.873,4126.72,4126.71,22.429]
["binance-futures","ETHUSDT",1760111052345,115.022,4126.33,4126.32,26.578]
["binance-futures","ETHUSDT",1760111124914,16.97,4126.5,4126.49,100.024]
["binance-futures","ETHUSDT",1760111142657,45.467,4120.75,4120.74,69.686]
["binance-futures","ETHUSDT",1760111197095,347.952,4126.43,4126.17,0.154]
["binance-futures","ETHUSDT",1760111234484,96.03,4116.64,4116.63,56.325]
["binance-futures","ETHUSDT",1760111270986,2.664,4115.94,4115.93,124.079]
["binance-futures","ETHUSDT",1760111305538,33.467,4117.41,4117.4,110.95]
["binance-futures","ETHUSDT",1760111342396,184.127,4121.98,4121.96,0.247]
["binance-futures","ETHUSDT",1760111362891,49.001,4114.27,4114.26,33.369]
["binance-futures","ETHUSDT",1760111415797,0.311,4115.22,4115.21,134.406]
["binance-futures","ETHUSDT",1760111451631,53.243,4112.85,4112.84,37.575]
["binance-futures","ETHUSDT",1760111491754,73.532,4118.82,4118.81,3.457]
["binance-futures","ETHUSDT",1760111524183,0.156,4109.36,4109.31,96.666]
["binance-futures","ETHUSDT",1760111560194,9.243,4107.56,4107.55,434.813]
["binance-futures","ETHUSDT",1760111584267,32.408,4104.73,4104.72,132.411]
["binance-futures","ETHUSDT",1760111633416,48.009,4104.79,4104.78,34.916]
["binance-futures","ETHUSDT",1760111665828,68.949,4106.81,4106.8,23.794]
["binance-futures","ETHUSDT",1760111706182,25.581,4102.92,4102.91,25.587]
["binance-futures","ETHUSDT",1760111741597,29.656,4102.39,4102.38,21.784]
["binance-futures","ETHUSDT",1760111794202,32.616,4093.73,4093.72,33.575]
["binance-futures","ETHUSDT",1760111813526,25.734,4096.34,4096.33,28.784]
["binance-futures","ETHUSDT",1760111848868,67.899,4095.31,4095.3,9.787]
["binance-futures","ETHUSDT",1760111883846,5.137,4094.65,4094.64,117.215]
["binance-futures","ETHUSDT",1760111919218,43.434,4100.68,4100.67,36.309]
["binance-futures","ETHUSDT",1760111954509,22.45,4102.36,4102.35,45.298]
["binance-futures","ETHUSDT",1760111996412,4.693,4100.0,4099.99,25.819]
["binance-futures","ETHUSDT",1760112027312,58.026,4091.92,4091.91,38.803]
["binance-futures","ETHUSDT",1760112062192,86.729,4091.01,4091.0,29.951]
["binance-futures","ETHUSDT",1760112124761,33.969,4097.54,4097.53,18.521]
["binance-futures","ETHUSDT",1760112133889,30.338,4097.4,4097.39,16.285]
["binance-futures","ETHUSDT",1760112208685,9.366,4093.55,4093.54,50.934]
["binance-futures","ETHUSDT",1760112216518,20.875,4093.7,4093.69,29.634]
["binance-futures","ETHUSDT",1760112280465,153.395,4093.59,4093.58,12.259]
["binance-futures","ETHUSDT",1760112316985,0.111,4102.82,4102.81,0.367]
["binance-futures","ETHUSDT",1760112344325,11.01,4110.47,4110.46,17.426]
["binance-futures","ETHUSDT",1760112386735,9.334,4118.16,4118.15,61.494]
["binance-futures","ETHUSDT",1760112425238,18.269,4115.72,4115.71,138.134]
["binance-futures","ETHUSDT",1760112458490,31.672,4120.33,4120.32,30.248]
["binance-futures","ETHUSDT",1760112495444,62.512,4119.59,4119.58,50.621]
["binance-futures","ETHUSDT",1760112515308,62.936,4124.77,4124.76,25.67]
["binance-futures","ETHUSDT",1760112565376,22.857,4126.7,4126.69,36.126]
["binance-futures","ETHUSDT",1760112601804,73.358,4121.21,4121.2,34.181]
["binance-futures","ETHUSDT",1760112642945,120.747,4118.39,4118.38,6.804]
["binance-futures","ETHUSDT",1760112673162,96.912,4113.42,4113.41,19.014]
["binance-futures","ETHUSDT",1760112709375,99.107,4118.61,4118.6,55.901]
["binance-futures","ETHUSDT",1760112732834,36.613,4119.76,4119.75,12.243]
["binance-futures","ETHUSDT",1760112781043,30.985,4110.86,4110.85,94.903]
["binance-futures","ETHUSDT",1760112815394,4.829,4111.8,4111.79,132.416]
["binance-futures","ETHUSDT",1760112859591,51.748,4110.82,4110.81,75.206]
["binance-futures","ETHUSDT",1760112886516,117.871,4110.84,4110.83,8.243]
["binance-futures","ETHUSDT",1760112921414,117.767,4112.55,4112.54,1.125]
["binance-futures","ETHUSDT",1760112972745,0.011,4108.17,4108.16,471.374]
["binance-futures","ETHUSDT",1760112993770,61.23,4103.05,4103.04,30.051]
["binance-futures","ETHUSDT",1760113029297,52.916,4100.3,4100.29,62.852]
["binance-futures","ETHUSDT",1760113063550,62.579,4098.66,4098.65,167.223]
["binance-futures","ETHUSDT",1760113100832,26.248,4096.84,4096.83,116.634]
["binance-futures","ETHUSDT",1760113156893,9.123,4102.5,4102.49,115.084]
["binance-futures","ETHUSDT",1760113172120,59.834,4103.72,4103.71,265.433]
["binance-futures","ETHUSDT",1760113206864,30.76,4100.6,4100.59,48.627]
["binance-futures","ETHUSDT",1760113269219,19.039,4098.55,4098.54,66.553]
["binance-futures","ETHUSDT",1760113314182,26.684,4109.18,4109.16,0.005]
["binance-futures","ETHUSDT",1760113349005,7.602,4111.88,4111.87,202.107]
["binance-futures","ETHUSDT",1760113358412,10.595,4110.41,4110.4,70.57]
["binance-futures","ETHUSDT",1760113419004,45.74,4121.67,4121.66,35.562]
["binance-futures","ETHUSDT",1760113455246,0.538,4118.04,4118.03,204.212]
["binance-futures","ETHUSDT",1760113483429,115.401,4120.66,4120.65,7.675]
["binance-futures","ETHUSDT",1760113524592,30.164,4117.2,4117.19,99.689]
["binance-futures","ETHUSDT",1760113560487,15.667,4118.99,4118.98,117.663]
["binance-futures","ETHUSDT",1760113572019,4.624,4120.86,4120.85,85.265]
["binance-futures","ETHUSDT",1760113629753,83.787,4123.32,4123.31,35.727]
["binance-futures","ETHUSDT",1760113665710,48.132,4121.24,4121.23,21.157]
["binance-futures","ETHUSDT",1760113697809,61.915,4124.86,4124.85,18.66]
["binance-futures","ETHUSDT",1760113737163,28.577,4123.51,4123.5,41.05]
["binance-futures","ETHUSDT",1760113771416,15.757,4119.57,4119.56,50.948]
["binance-futures","ETHUSDT",1760113824241,0.478,4113.81,4113.8,20.488]
["binance-futures","ETHUSDT",1760113842869,67.389,4115.52,4115.51,74.004]
["binance-futures","ETHUSDT",1760113867130,4.699,4112.23,4112.22,332.449]
["binance-futures","ETHUSDT",1760113912827,162.819,4114.9,4114.89,7.223]
["binance-futures","ETHUSDT",1760113949258,17.999,4122.61,4122.6,90.88]
["binance-futures","ETHUSDT",1760113993541,0.286,4122.88,4122.87,483.049]
["binance-futures","ETHUSDT",1760114019958,62.433,4127.92,4127.91,35.916]
["binance-futures","ETHUSDT",1760114055177,62.358,4129.81,4129.8,25.734]
["binance-futures","ETHUSDT",1760114119930,193.349,4124.69,4124.68,9.351]
["binance-futures","ETHUSDT",1760114126361,0.011,4125.2,4125.17,85.011]
["binance-futures","ETHUSDT",1760114162119,49.45,4127.67,4127.66,40.947]
["binance-futures","ETHUSDT",1760114196265,99.143,4133.48,4133.47,30.529]
["binance-futures","ETHUSDT",1760114232899,33.29,4133.83,4133.82,26.423]
["binance-futures","ETHUSDT",1760114267836,6.683,4133.72,4133.71,210.995]
["binance-futures","ETHUSDT",1760114321862,132.718,4130.23,4130.22,2.809]
["binance-futures","ETHUSDT",1760114375076,47.052,4130.13,4130.12,40.318]
["binance-futures","ETHUSDT",1760114410308,21.385,4130.72,4130.71,276.775]
["binance-futures","ETHUSDT",1760114448573,14.2,4124.21,4124.2,60.914]
["binance-futures","ETHUSDT",1760114481720,91.995,4121.0,4120.99,2.592]
["binance-futures","ETHUSDT",1760114518239,31.956,4118.41,4118.4,65.902]
["binance-futures","ETHUSDT",1760114538636,138.303,4118.44,4118.43,15.775]
["binance-futures","ETHUSDT",1760114587864,4.648,4117.01,4117.0,85.913]
["binance-futures","ETHUSDT",1760114618325,22.043,4110.78,4110.77,77.811]
["binance-futures","ETHUSDT",1760114658627,124.34,4109.51,4109.5,35.104]
["binance-futures","ETHUSDT",1760114695224,30.613,4108.85,4108.84,28.751]
["binance-futures","ETHUSDT",1760114707505,184.467,4108.01,4108.0,11.563]
["binance-futures","ETHUSDT",1760114764968,133.697,4107.96,4107.95,20.746]
["binance-futures","ETHUSDT",1760114801913,126.933,4107.52,4107.51,5.358]
["binance-futures","ETHUSDT",1760114834544,98.896,4114.15,4114.14,44.568]
["binance-futures","ETHUSDT",1760114871854,16.778,4111.55,4111.54,40.99]
["binance-futures","ETHUSDT",1760114909083,38.295,4103.6,4103.59,96.571]
["binance-futures","ETHUSDT",1760114961448,48.273,4105.76,4105.75,109.096]
["binance-futures","ETHUSDT",1760114979889,49.703,4103.9,4103.89,24.179]
["binance-futures","ETHUSDT",1760115014614,42.701,4102.11,4102.1,46.36]
["binance-futures","ETHUSDT",1760115050873,189.133,4102.76,4102.75,5.02]
["binance-futures","ETHUSDT",1760115085432,36.849,4104.31,4104.3,64.219]
["binance-futures","ETHUSDT",1760115120901,153.234,4105.17,4105.16,44.828]
["binance-futures","ETHUSDT",1760115178820,15.031,4106.56,4106.55,58.933]
["binance-futures","ETHUSDT",1760115193576,82.536,4106.23,4106.22,15.895]
["binance-futures","ETHUSDT",1760115230273,69.032,4102.01,4101.96,0.074]
["binance-futures","ETHUSDT",1760115293281,62.04,4100.41,4100.4,160.85]
["binance-futures","ETHUSDT",1760115301271,2.794,4103.5,4103.49,159.472]
["binance-futures","ETHUSDT",1760115349207,62.122,4104.04,4104.03,71.326]
["binance-futures","ETHUSDT",1760115371357,63.553,4106.64,4106.63,134.586]
["binance-futures","ETHUSDT",1760115443172,90.996,4110.89,4110.88,9.816]
["binance-futures","ETHUSDT",1760115461332,108.337,4108.79,4108.46,2.222]
["binance-futures","ETHUSDT",1760115514320,70.656,4107.46,4107.45,39.534]
["binance-futures","ETHUSDT",1760115549118,56.149,4104.48,4104.47,62.837]
["binance-futures","ETHUSDT",1760115587854,112.034,4108.48,4108.47,18.728]
["binance-futures","ETHUSDT",1760115620054,20.427,4107.5,4107.49,258.333]
["binance-futures","ETHUSDT",1760115654720,50.898,4107.01,4107.0,34.957]
["binance-futures","ETHUSDT",1760115677130,15.255,4104.37,4104.36,105.605]
["binance-futures","ETHUSDT",1760115726457,61.211,4109.29,4109.28,48.943]
["binance-futures","ETHUSDT",1760115763644,37.574,4108.65,4108.64,100.923]
["binance-futures","ETHUSDT",1760115805553,29.743,4104.34,4104.33,99.126]
["binance-futures","ETHUSDT",1760115834370,152.214,4104.73,4104.72,57.133]
["binance-futures","ETHUSDT",1760115871549,87.946,4102.64,4102.63,11.174]
["binance-futures","ETHUSDT",1760115896342,39.709,4098.02,4098.01,56.696]
["binance-futures","ETHUSDT",1760115941488,125.016,4095.46,4095.45,3.861]
["binance-futures","ETHUSDT",1760115976960,4.26,4101.64,4101.63,78.653]
["binance-futures","ETHUSDT",1760116020925,207.272,4105.48,4105.47,13.67]
["binance-futures","ETHUSDT",1760116047602,12.241,4100.71,4100.7,72.659]
["binance-futures","ETHUSDT",1760116100882,3.253,4103.59,4103.58,122.197]
["binance-futures","ETHUSDT",1760116117279,119.628,4102.76,4102.75,32.373]
["binance-futures","ETHUSDT",1760116153927,121.54,4100.38,4100.37,66.46]
["binance-futures","ETHUSDT",1760116190257,28.796,4098.0,4097.99,131.046]
["binance-futures","ETHUSDT",1760116224300,159.796,4097.53,4097.52,33.3]
["binance-futures","ETHUSDT",1760116258934,73.522,4099.0,4098.99,56.355]
["binance-futures","ETHUSDT",1760116315382,24.652,4104.15,4104.14,38.441]
["binance-futures","ETHUSDT",1760116329339,31.965,4107.37,4107.36,75.408]
["binance-futures","ETHUSDT",1760116364501,49.103,4107.46,4107.45,52.465]
["binance-futures","ETHUSDT",1760116405889,172.973,4099.81,4099.8,28.578]
["binance-futures","ETHUSDT",1760116436261,85.612,4094.31,4094.3,46.186]
["binance-futures","ETHUSDT",1760116507381,91.251,4091.24,4091.23,80.877]
["binance-futures","ETHUSDT",1760116517612,37.607,4092.53,4092.52,89.759]
["binance-futures","ETHUSDT",1760116578564,0.038,4099.83,4099.82,50.372]
["binance-futures","ETHUSDT",1760116613414,56.942,4102.93,4102.92,99.437]
["binance-futures","ETHUSDT",1760116644710,185.75,4101.37,4101.36,4.115]
["binance-futures","ETHUSDT",1760116685292,44.292,4105.84,4105.83,14.837]
["binance-futures","ETHUSDT",1760116721595,50.181,4107.42,4107.41,55.525]
["binance-futures","ETHUSDT",1760116734648,98.146,4104.92,4104.91,53.16]
["binance-futures","ETHUSDT",1760116794156,54.166,4101.59,4101.58,6.915]
["binance-futures","ETHUSDT",1760116818037,29.879,4092.5,4092.49,112.802]
["binance-futures","ETHUSDT",1760116866925,151.8,4087.91,4087.9,1.006]
["binance-futures","ETHUSDT",1760116901387,142.061,4092.4,4092.39,12.666]
["binance-futures","ETHUSDT",1760116944680,70.132,4094.81,4094.8,63.105]
["binance-futures","ETHUSDT",1760116973517,47.092,4099.78,4099.77,203.723]
["binance-futures","ETHUSDT",1760117009617,78.03,4105.25,4105.24,13.045]
["binance-futures","ETHUSDT",1760117034619,55.295,4105.45,4105.44,109.474]
["binance-futures","ETHUSDT",1760117080196,97.835,4101.61,4101.6,73.677]
["binance-futures","ETHUSDT",1760117117694,71.177,4098.25,4098.24,72.904]
["binance-futures","ETHUSDT",1760117164531,153.785,4099.97,4099.96,32.366]
["binance-futures","ETHUSDT",1760117189841,49.626,4100.4,4100.39,61.895]
["binance-futures","ETHUSDT",1760117228111,200.718,4099.22,4099.21,1.547]
["binance-futures","ETHUSDT",1760117258386,0.37,4101.44,4101.43,148.396]
["binance-futures","ETHUSDT",1760117301922,47.314,4104.0,4103.99,21.75]
["binance-futures","ETHUSDT",1760117338134,46.909,4102.7,4102.69,67.889]
["binance-futures","ETHUSDT",1760117389319,10.997,4100.41,4100.4,352.502]
["binance-futures","ETHUSDT",1760117412345,6.471,4102.23,4102.22,201.163]
["binance-futures","ETHUSDT",1760117448220,82.123,4101.56,4101.55,12.9]
["binance-futures","ETHUSDT",1760117505635,18.459,4103.91,4103.9,70.501]
["binance-futures","ETHUSDT",1760117522061,54.752,4102.25,4102.24,61.929]
["binance-futures","ETHUSDT",1760117563967,35.442,4100.18,4100.17,61.803]
["binance-futures","ETHUSDT",1760117633861,0.802,4100.72,4100.71,275.394]
["binance-futures","ETHUSDT",1760117670462,0.029,4104.25,4104.24,23.786]
["binance-futures","ETHUSDT",1760117696605,5.796,4104.48,4104.47,222.138]
["binance-futures","ETHUSDT",1760117745777,105.733,4101.24,4101.23,0.332]
["binance-futures","ETHUSDT",1760117783866,29.137,4097.65,4097.64,140.581]
["binance-futures","ETHUSDT",1760117815114,40.892,4098.81,4098.8,59.669]
["binance-futures","ETHUSDT",1760117857280,136.798,4099.11,4099.1,15.911]
["binance-futures","ETHUSDT",1760117893122,71.576,4096.25,4096.24,77.172]
["binance-futures","ETHUSDT",1760117908606,99.378,4092.47,4092.46,28.645]
["binance-futures","ETHUSDT",1760117965848,53.084,4090.01,4090.0,257.451]
["binance-futures","ETHUSDT",1760118000821,52.12,4093.29,4093.28,38.389]
["binance-futures","ETHUSDT",1760118036568,54.651,4089.32,4089.31,62.323]
["binance-futures","ETHUSDT",1760118073424,0.034,4094.08,4094.05,241.183]
["binance-futures","ETHUSDT",1760118110598,172.176,4096.04,4096.03,69.909]
["binance-futures","ETHUSDT",1760118166355,3.637,4094.93,4094.92,172.653]
["binance-futures","ETHUSDT",1760118182883,232.319,4095.97,4095.96,0.647]
["binance-futures","ETHUSDT",1760118221715,55.806,4091.01,4091.0,69.343]
["binance-futures","ETHUSDT",1760118260311,123.402,4095.0,4094.99,128.762]
["binance-futures","ETHUSDT",1760118298050,3.272,4093.49,4093.48,128.34]
["binance-futures","ETHUSDT",1760118345597,6.913,4094.51,4094.5,87.648]
["binance-futures","ETHUSDT",1760118369989,0.125,4091.07,4091.06,120.694]
["binance-futures","ETHUSDT",1760118408001,37.873,4081.37,4081.36,52.293]
["binance-futures","ETHUSDT",1760118437503,9.538,4087.93,4087.92,52.554]
["binance-futures","ETHUSDT",1760118477916,172.005,4089.53,4089.52,3.319]
["binance-futures","ETHUSDT",1760118513637,0.054,4101.15,4100.99,1.43]
["binance-futures","ETHUSDT",1760118564380,39.213,4096.53,4096.52,67.616]
["binance-futures","ETHUSDT",1760118586213,77.914,4097.42,4097.41,36.442]
["binance-futures","ETHUSDT",1760118622162,47.91,4091.16,4091.15,56.457]
["binance-futures","ETHUSDT",1760118693193,61.044,4096.44,4096.43,104.37]
["binance-futures","ETHUSDT",1760118732080,6.506,4092.48,4092.47,155.303]
["binance-futures","ETHUSDT",1760118767393,162.071,4088.58,4088.57,25.726]
["binance-futures","ETHUSDT",1760118807756,111.852,4090.74,4090.73,69.91]
["binance-futures","ETHUSDT",1760118839748,126.892,4094.2,4094.19,11.026]
["binance-futures","ETHUSDT",1760118876334,73.027,4091.09,4091.08,64.619]
["binance-futures","ETHUSDT",1760118900684,90.916,4090.63,4090.62,36.591]
["binance-futures","ETHUSDT",1760118949466,179.445,4096.97,4096.96,18.425]
["binance-futures","ETHUSDT",1760118986005,0.034,4092.79,4092.61,46.362]
["binance-futures","ETHUSDT",1760119031141,24.88,4089.48,4089.47,158.832]
["binance-futures","ETHUSDT",1760119059252,61.872,4091.3,4091.29,35.301]
["binance-futures","ETHUSDT",1760119074612,57.796,4089.17,4089.16,22.749]
["binance-futures","ETHUSDT",1760119133907,133.497,4091.19,4091.18,23.122]
["binance-futures","ETHUSDT",1760119171848,62.443,4092.33,4092.32,84.497]
["binance-futures","ETHUSDT",1760119210190,152.295,4089.46,4089.45,13.874]
["binance-futures","ETHUSDT",1760119246711,32.622,4084.86,4084.85,82.883]
["binance-futures","ETHUSDT",1760119281625,40.544,4083.0,4082.99,105.494]
["binance-futures","ETHUSDT",1760119336320,47.054,4088.89,4088.88,13.954]
["binance-futures","ETHUSDT",1760119352019,23.748,4088.75,4088.74,140.046]
["binance-futures","ETHUSDT",1760119388776,51.331,4087.85,4087.84,33.776]
["binance-futures","ETHUSDT",1760119428982,23.947,4087.84,4087.83,81.297]
["binance-futures","ETHUSDT",1760119461231,88.984,4090.97,4090.96,34.905]
["binance-futures","ETHUSDT",1760119500174,45.482,4090.28,4090.27,19.957]
["binance-futures","ETHUSDT",1760119561278,17.284,4091.73,4091.72,218.746]
["binance-futures","ETHUSDT",1760119574252,134.052,4093.92,4093.91,24.251]
["binance-futures","ETHUSDT",1760119609456,102.788,4092.61,4092.6,10.658]
["binance-futures","ETHUSDT",1760119652917,14.227,4084.11,4084.1,98.294]
["binance-futures","ETHUSDT",1760119682071,44.118,4090.84,4090.83,47.571]
["binance-futures","ETHUSDT",1760119717505,119.755,4088.49,4088.48,9.866]
["binance-futures","ETHUSDT",1760119782463,144.393,4081.57,4081.56,7.098]
["binance-futures","ETHUSDT",1760119829430,125.843,4081.13,4081.12,28.12]
["binance-futures","ETHUSDT",1760119864814,165.459,4084.03,4084.02,25.709]
["binance-futures","ETHUSDT",1760119903148,11.937,4083.62,4083.61,141.283]
["binance-futures","ETHUSDT",1760119939944,56.048,4082.62,4082.61,43.119]
["binance-futures","ETHUSDT",1760119958821,106.777,4082.17,4082.16,48.412]
["binance-futures","ETHUSDT",1760120014646,0.454,4075.76,4075.75,182.789]
["binance-futures","ETHUSDT",1760120049713,0.488,4076.0,4075.99,376.374]
["binance-futures","ETHUSDT",1760120072968,60.472,4081.93,4081.92,30.449]
["binance-futures","ETHUSDT",1760120121202,15.839,4084.73,4084.72,96.964]
["binance-futures","ETHUSDT",1760120156905,71.9,4083.61,4083.6,1.238]
["binance-futures","ETHUSDT",1760120201305,11.681,4089.83,4089.82,60.316]
["binance-futures","ETHUSDT",1760120229082,9.994,4090.62,4090.61,175.42]
["binance-futures","ETHUSDT",1760120264988,43.506,4087.26,4087.25,93.162]
["binance-futures","ETHUSDT",1760120293724,141.382,4080.01,4080.0,15.002]
["binance-futures","ETHUSDT",1760120337741,15.164,4079.9,4079.89,38.31]
["binance-futures","ETHUSDT",1760120375422,122.655,4079.45,4079.44,0.361]
["binance-futures","ETHUSDT",1760120423142,8.805,4084.6,4084.59,202.986]
["binance-futures","ETHUSDT",1760120447413,10.54,4086.44,4086.43,149.655]
["binance-futures","ETHUSDT",1760120483736,7.577,4090.17,4090.16,202.859]
["binance-futures","ETHUSDT",1760120515247,0.129,4086.09,4086.08,155.599]
["binance-futures","ETHUSDT",1760120555249,39.052,4090.34,4090.33,60.602]
["binance-futures","ETHUSDT",1760120595295,119.26,4090.48,4090.47,20.34]
["binance-futures","ETHUSDT",1760120628021,84.625,4090.36,4090.35,34.344]
["binance-futures","ETHUSDT",1760120665748,38.527,4089.43,4089.42,46.674]
["binance-futures","ETHUSDT",1760120724741,0.748,4096.8,4096.79,182.362]
["binance-futures","ETHUSDT",1760120736038,202.736,4098.12,4098.11,90.538]
["binance-futures","ETHUSDT",1760120773322,84.593,4095.22,4095.21,1.381]
["binance-futures","ETHUSDT",1760120817924,136.222,4096.6,4096.59,57.854]
["binance-futures","ETHUSDT",1760120849204,21.12,4095.01,4095.0,103.995]
["binance-futures","ETHUSDT",1760120927987,26.725,4087.84,4087.83,156.938]
["binance-futures","ETHUSDT",1760120955373,42.602,4086.51,4086.5,148.258]
["binance-futures","ETHUSDT",1760121003563,3.089,4086.01,4086.0,253.143]
["binance-futures","ETHUSDT",1760121040108,116.578,4086.54,4086.53,34.173]
["binance-futures","ETHUSDT",1760121049944,9.734,4087.46,4087.45,174.064]
["binance-futures","ETHUSDT",1760121116462,234.441,4084.29,4084.28,7.92]
["binance-futures","ETHUSDT",1760121153433,22.998,4083.62,4083.61,79.201]
["binance-futures","ETHUSDT",1760121169974,4.618,4084.65,4084.64,110.173]
["binance-futures","ETHUSDT",1760121226920,13.568,4092.3,4092.29,122.854]
["binance-futures","ETHUSDT",1760121263918,49.731,4086.12,4086.11,133.974]
["binance-futures","ETHUSDT",1760121302346,13.04,4081.89,4081.88,220.6]
["binance-futures","ETHUSDT",1760121339532,9.586,4081.34,4081.33,115.441]
["binance-futures","ETHUSDT",1760121363774,4.724,4079.8,4079.79,233.774]
["binance-futures","ETHUSDT",1760121415692,83.467,4079.13,4079.12,53.212]
["binance-futures","ETHUSDT",1760121451296,203.118,4078.24,4078.23,0.684]
["binance-futures","ETHUSDT",1760121480772,238.223,4077.13,4077.12,70.974]
["binance-futures","ETHUSDT",1760121525471,107.681,4079.84,4079.83,55.038]
["binance-futures","ETHUSDT",1760121561254,73.474,4080.36,4080.35,178.544]
["binance-futures","ETHUSDT",1760121611935,56.808,4075.31,4075.3,0.973]
["binance-futures","ETHUSDT",1760121635778,1.449,4067.93,4067.92,124.394]
["binance-futures","ETHUSDT",1760121672133,37.588,4072.5,4072.49,67.781]
["binance-futures","ETHUSDT",1760121702459,14.564,4072.62,4072.61,132.419]
["binance-futures","ETHUSDT",1760121741629,6.884,4074.09,4074.08,76.89]
["binance-futures","ETHUSDT",1760121779446,12.69,4075.43,4075.42,165.917]
["binance-futures","ETHUSDT",1760121831775,59.732,4077.53,4077.52,54.499]
["binance-futures","ETHUSDT",1760121852157,2.605,4075.85,4075.84,158.481]
["binance-futures","ETHUSDT",1760121890863,47.289,4074.0,4073.99,72.439]
["binance-futures","ETHUSDT",1760121925340,108.348,4079.55,4079.54,25.892]
["binance-futures","ETHUSDT",1760121963689,61.835,4078.01,4078.0,62.575]
["binance-futures","ETHUSDT",1760122037250,44.504,4073.52,4073.51,134.414]
["binance-futures","ETHUSDT",1760122055941,77.766,4073.84,4073.83,32.986]
["binance-futures","ETHUSDT",1760122112366,3.095,4062.71,4062.7,139.254]
["binance-futures","ETHUSDT",1760122139140,65.121,4054.06,4054.05,0.005]
["binance-futures","ETHUSDT",1760122184216,1.478,4060.37,4060.36,153.179]
["binance-futures","ETHUSDT",1760122219123,39.325,4062.15,4062.14,37.285]
["binance-futures","ETHUSDT",1760122229110,26.321,4059.13,4059.12,58.399]
["binance-futures","ETHUSDT",1760122290253,46.466,4061.7,4061.69,193.458]
["binance-futures","ETHUSDT",1760122324534,10.36,4066.23,4066.22,209.481]
["binance-futures","ETHUSDT",1760122354764,7.634,4062.47,4062.46,35.966]
["binance-futures","ETHUSDT",1760122396927,117.879,4058.59,4058.58,33.688]
["binance-futures","ETHUSDT",1760122431944,137.957,4055.93,4055.92,70.899]
["binance-futures","ETHUSDT",1760122468213,100.223,4057.01,4057.0,31.649]
["binance-futures","ETHUSDT",1760122503697,152.622,4060.04,4060.03,15.787]
["binance-futures","ETHUSDT",1760122539538,9.691,4061.0,4060.99,86.198]
["binance-futures","ETHUSDT",1760122560132,54.338,4061.57,4061.56,44.67]
["binance-futures","ETHUSDT",1760122611539,3.03,4063.66,4063.65,121.907]
["binance-futures","ETHUSDT",1760122647240,14.252,4063.0,4062.99,113.82]
["binance-futures","ETHUSDT",1760122688844,26.149,4060.28,4060.27,68.738]
["binance-futures","ETHUSDT",1760122719684,13.723,4059.77,4059.76,60.485]
["binance-futures","ETHUSDT",1760122757032,3.946,4056.01,4056.0,81.789]
["binance-futures","ETHUSDT",1760122817029,214.701,4057.52,4057.51,0.685]
["binance-futures","ETHUSDT",1760122827633,118.913,4059.79,4059.78,59.659]
["binance-futures","ETHUSDT",1760122860005,79.779,4059.06,4059.05,25.24]
["binance-futures","ETHUSDT",1760122899619,53.986,4057.56,4057.55,0.005]
["binance-futures","ETHUSDT",1760122936826,5.851,4059.99,4059.98,72.326]
["binance-futures","ETHUSDT",1760122989694,57.822,4059.08,4059.07,71.72]
["binance-futures","ETHUSDT",1760123009042,31.158,4057.84,4057.83,139.703]
["binance-futures","ETHUSDT",1760123046416,238.0,4057.59,4057.58,5.8]
["binance-futures","ETHUSDT",1760123121843,127.852,4051.53,4051.52,48.084]
["binance-futures","ETHUSDT",1760123157427,80.986,4047.93,4047.92,35.368]
["binance-futures","ETHUSDT",1760123193808,53.369,4046.2,4046.19,69.353]
["binance-futures","ETHUSDT",1760123211502,274.662,4050.0,4049.99,82.566]
["binance-futures","ETHUSDT",1760123264640,19.345,4048.3,4048.29,39.171]
["binance-futures","ETHUSDT",1760123300520,75.61,4044.21,4044.2,22.271]
["binance-futures","ETHUSDT",1760123339755,21.032,4033.26,4033.25,38.149]
["binance-futures","ETHUSDT",1760123373331,63.724,4036.38,4036.37,53.557]
["binance-futures","ETHUSDT",1760123409045,0.03,4028.5,4028.43,104.187]
["binance-futures","ETHUSDT",1760123432397,174.309,4025.0,4024.99,51.804]
["binance-futures","ETHUSDT",1760123481694,108.075,4037.84,4037.83,39.514]
["binance-futures","ETHUSDT",1760123517160,287.629,4023.57,4023.56,3.268]
["binance-futures","ETHUSDT",1760123546016,0.022,4024.43,4024.42,55.077]
["binance-futures","ETHUSDT",1760123588724,89.905,4035.12,4035.11,32.712]
["binance-futures","ETHUSDT",1760123639683,118.48,4034.39,4034.38,18.521]
["binance-futures","ETHUSDT",1760123660543,43.432,4034.01,4034.0,72.576]
["binance-futures","ETHUSDT",1760123695614,129.631,4029.21,4029.2,17.333]
["binance-futures","ETHUSDT",1760123754201,50.504,4024.15,4024.14,54.691]
["binance-futures","ETHUSDT",1760123768579,103.161,4025.2,4025.19,82.144]
["binance-futures","ETHUSDT",1760123803652,3.93,4022.46,4022.45,0.602]
["binance-futures","ETHUSDT",1760123844157,46.562,4027.45,4027.44,43.108]
["binance-futures","ETHUSDT",1760123874286,49.743,4029.54,4029.53,18.172]
["binance-futures","ETHUSDT",1760123910062,204.616,4024.89,4024.88,8.684]
["binance-futures","ETHUSDT",1760123971122,0.464,4026.76,4026.75,187.183]
["binance-futures","ETHUSDT",1760123981561,35.513,4026.31,4026.3,62.712]
["binance-futures","ETHUSDT",1760124018361,159.083,4022.36,4022.35,18.822]
["binance-futures","ETHUSDT",1760124063800,8.411,4014.73,4014.72,85.527]
["binance-futures","ETHUSDT",1760124091119,34.548,4011.86,4011.85,44.162]
["binance-futures","ETHUSDT",1760124129550,35.729,4004.4,4004.39,58.742]
["binance-futures","ETHUSDT",1760124194613,30.583,3998.05,3998.04,53.786]
["binance-futures","ETHUSDT",1760124238921,30.975,4000.56,4000.55,69.283]
["binance-futures","ETHUSDT",1760124273490,49.704,4005.01,4005.0,240.058]
["binance-futures","ETHUSDT",1760124283567,154.543,4005.59,4005.58,199.998]
["binance-futures","ETHUSDT",1760124343712,15.086,4025.17,4025.16,120.187]
["binance-futures","ETHUSDT",1760124362463,5.36,4022.38,4022.37,145.031]
["binance-futures","ETHUSDT",1760124414093,1.313,4016.67,4016.66,122.805]
["binance-futures","ETHUSDT",1760124451212,55.127,4008.46,4008.45,25.722]
["binance-futures","ETHUSDT",1760124490097,33.704,4007.51,4007.5,65.175]
["binance-futures","ETHUSDT",1760124523068,2.91,3993.84,3993.83,151.674]
["binance-futures","ETHUSDT",1760124559628,114.548,3985.4,3985.39,38.48]
["binance-futures","ETHUSDT",1760124583853,0.271,3968.84,3968.69,37.993]
["binance-futures","ETHUSDT",1760124636477,37.145,3979.15,3979.14,42.741]
["binance-futures","ETHUSDT",1760124673005,53.498,3981.94,3981.93,78.473]
["binance-futures","ETHUSDT",1760124717025,87.368,3978.33,3978.32,0.058]
["binance-futures","ETHUSDT",1760124746350,0.32,3973.0,3972.99,108.574]
["binance-futures","ETHUSDT",1760124782816,103.905,3972.11,3972.1,53.335]
["binance-futures","ETHUSDT",1760124834600,38.489,3959.7,3959.69,25.66]
["binance-futures","ETHUSDT",1760124857522,58.986,3962.25,3962.24,26.669]
["binance-futures","ETHUSDT",1760124893181,7.116,3969.32,3969.31,69.846]
["binance-futures","ETHUSDT",1760124926730,0.126,3973.22,3973.21,4.196]
["binance-futures","ETHUSDT",1760124966033,71.167,3981.51,3981.5,20.221]
["binance-futures","ETHUSDT",1760125003528,18.372,3978.6,3978.59,46.845]
["binance-futures","ETHUSDT",1760125055702,59.476,3986.79,3986.78,28.151]
["binance-futures","ETHUSDT",1760125073922,5.665,3989.41,3989.4,86.294]
["binance-futures","ETHUSDT",1760125136789,36.64,3991.14,3991.13,6.066]
["binance-futures","ETHUSDT",1760125146769,84.752,3990.6,3990.59,56.406]
["binance-futures","ETHUSDT",1760125183080,46.534,3983.41,3983.4,154.279]
["binance-futures","ETHUSDT",1760125228453,19.409,3992.48,3992.47,41.856]
["binance-futures","ETHUSDT",1760125292642,11.474,3994.45,3994.44,128.124]
["binance-futures","ETHUSDT",1760125330480,46.205,4007.98,4007.97,146.195]
["binance-futures","ETHUSDT",1760125358090,92.706,4005.83,4005.82,1.155]
["binance-futures","ETHUSDT",1760125401426,163.563,4012.55,4012.54,48.582]
["binance-futures","ETHUSDT",1760125438469,97.634,4013.34,4013.33,33.663]
["binance-futures","ETHUSDT",1760125449034,149.188,4013.74,4013.73,33.539]
["binance-futures","ETHUSDT",1760125510623,92.589,4025.78,4025.77,59.958]
["binance-futures","ETHUSDT",1760125546393,109.829,4032.05,4032.04,63.53]
["binance-futures","ETHUSDT",1760125577986,69.68,4017.13,4017.12,31.346]
["binance-futures","ETHUSDT",1760125618686,16.478,4017.72,4017.71,111.575]
["binance-futures","ETHUSDT",1760125653652,78.498,4022.66,4022.65,15.081]
["binance-futures","ETHUSDT",1760125668013,22.014,4024.61,4024.6,36.537]
["binance-futures","ETHUSDT",1760125724883,2.473,4027.21,4027.2,63.123]
["binance-futures","ETHUSDT",1760125759814,146.79,4031.64,4031.63,11.367]
["binance-futures","ETHUSDT",1760125780863,2.147,4031.3,4031.29,81.505]
["binance-futures","ETHUSDT",1760125831715,13.067,4021.2,4021.19,124.822]
["binance-futures","ETHUSDT",1760125875452,7.946,4020.32,4020.31,154.837]
["binance-futures","ETHUSDT",1760125904262,237.872,4018.98,4018.97,48.159]
["binance-futures","ETHUSDT",1760125939126,55.964,4019.84,4019.83,102.489]
["binance-futures","ETHUSDT",1760125965637,4.756,4022.53,4022.52,106.99]
["binance-futures","ETHUSDT",1760126009944,70.857,4020.65,4020.64,49.233]
["binance-futures","ETHUSDT",1760126046107,284.475,4011.31,4011.3,20.326]
["binance-futures","ETHUSDT",1760126079755,17.318,4007.61,4007.6,149.633]
["binance-futures","ETHUSDT",1760126118851,2.814,4006.54,4006.53,117.707]
["binance-futures","ETHUSDT",1760126153736,120.253,4007.64,4007.63,39.85]
["binance-futures","ETHUSDT",1760126207985,34.208,4005.94,4005.93,87.757]
["binance-futures","ETHUSDT",1760126226183,18.037,4004.84,4004.83,82.47]
["binance-futures","ETHUSDT",1760126263206,19.183,4004.9,4004.89,88.459]
["binance-futures","ETHUSDT",1760126299731,46.74,3998.24,3998.23,6.923]
["binance-futures","ETHUSDT",1760126371266,60.647,3991.25,3991.24,41.548]
["binance-futures","ETHUSDT",1760126408492,152.605,3994.38,3994.37,16.081]
["binance-futures","ETHUSDT",1760126427346,37.331,3999.3,3999.29,163.992]
["binance-futures","ETHUSDT",1760126478029,133.498,3999.95,3999.94,57.628]
["binance-futures","ETHUSDT",1760126513976,69.676,4007.88,4007.87,21.231]
["binance-futures","ETHUSDT",1760126553990,52.29,4002.49,4002.48,24.169]
["binance-futures","ETHUSDT",1760126586335,106.844,4004.76,4004.65,1.481]
["binance-futures","ETHUSDT",1760126597666,87.634,4002.63,4002.62,22.249]
["binance-futures","ETHUSDT",1760126656981,21.842,4010.0,4009.99,64.28]
["binance-futures","ETHUSDT",1760126693151,115.458,4017.14,4017.13,38.136]
["binance-futures","ETHUSDT",1760126726196,40.698,4007.75,4007.74,31.151]
["binance-futures","ETHUSDT",1760126765411,166.548,4010.54,4010.53,4.759]
["binance-futures","ETHUSDT",1760126802682,61.014,4015.92,4015.91,73.916]
["binance-futures","ETHUSDT",1760126817735,24.557,4015.01,4015.0,953.293]
["binance-futures","ETHUSDT",1760126877208,505.938,4010.47,4010.46,72.474]
["binance-futures","ETHUSDT",1760126915160,99.939,4006.38,4006.37,2.949]
["binance-futures","ETHUSDT",1760126951638,123.463,3997.34,3997.33,7.901]
["binance-futures","ETHUSDT",1760126987813,22.01,3996.85,3996.84,82.432]
["binance-futures","ETHUSDT",1760127023188,8.271,3999.3,3999.29,283.751]
["binance-futures","ETHUSDT",1760127066794,353.55,4002.52,4002.51,126.537]
["binance-futures","ETHUSDT",1760127097105,123.358,4003.14,4003.13,12.407]
["binance-futures","ETHUSDT",1760127136551,18.856,4003.93,4003.92,78.47]
["binance-futures","ETHUSDT",1760127201092,49.051,4004.68,4004.67,62.528]
["binance-futures","ETHUSDT",1760127210695,64.585,4001.67,4001.66,48.439]
["binance-futures","ETHUSDT",1760127247528,26.212,4002.01,4002.0,50.468]
["binance-futures","ETHUSDT",1760127299480,86.872,4000.64,4000.63,23.026]
["binance-futures","ETHUSDT",1760127325838,4.258,4004.43,4004.42,164.005]
["binance-futures","ETHUSDT",1760127382910,47.897,4008.84,4008.83,30.753]
["binance-futures","ETHUSDT",1760127400304,8.965,4009.26,4009.25,151.884]
["binance-futures","ETHUSDT",1760127475745,92.133,3999.93,3999.92,31.009]
["binance-futures","ETHUSDT",1760127476682,31.733,4000.21,4000.2,96.678]
["binance-futures","ETHUSDT",1760127550045,58.894,3998.56,3998.55,33.256]
["binance-futures","ETHUSDT",1760127589320,74.088,3998.77,3998.76,92.589]
["binance-futures","ETHUSDT",1760127612454,27.921,3996.58,3996.57,90.914]
["binance-futures","ETHUSDT",1760127665164,46.226,4006.8,4006.79,88.292]
["binance-futures","ETHUSDT",1760127705288,74.747,4005.39,4005.38,33.777]
["binance-futures","ETHUSDT",1760127749889,7.514,4007.8,4007.79,106.129]
["binance-futures","ETHUSDT",1760127783337,0.518,4008.0,4007.99,296.09]
["binance-futures","ETHUSDT",1760127820611,51.721,4014.22,4014.21,111.956]
["binance-futures","ETHUSDT",1760127844468,49.551,4015.73,4015.72,14.761]
["binance-futures","ETHUSDT",1760127894918,53.839,4014.04,4014.03,12.114]
["binance-futures","ETHUSDT",1760127931430,10.939,4012.0,4011.99,125.473]
["binance-futures","ETHUSDT",1760127978372,8.665,4012.85,4012.84,123.784]
["binance-futures","ETHUSDT",1760128007664,15.544,4016.5,4016.49,128.416]
["binance-futures","ETHUSDT",1760128043152,6.295,4018.17,4018.16,66.296]
["binance-futures","ETHUSDT",1760128071488,399.077,4020.0,4019.99,44.191]
["binance-futures","ETHUSDT",1760128115812,26.424,4019.47,4019.46,23.566]
["binance-futures","ETHUSDT",1760128152629,34.069,4017.62,4017.61,27.102]
["binance-futures","ETHUSDT",1760128193019,136.963,4021.37,4021.36,0.56]
["binance-futures","ETHUSDT",1760128230051,97.564,4019.21,4019.19,0.041]
["binance-futures","ETHUSDT",1760128288797,3.778,4010.42,4010.41,41.365]
["binance-futures","ETHUSDT",1760128305361,70.819,4011.59,4011.58,22.116]
["binance-futures","ETHUSDT",1760128342426,36.002,4012.24,4012.23,63.54]
["binance-futures","ETHUSDT",1760128410399,110.793,4005.21,4005.2,4.696]
["binance-futures","ETHUSDT",1760128419411,103.379,4008.36,4008.35,3.022]
["binance-futures","ETHUSDT",1760128456523,91.832,4014.06,4014.05,12.72]
["binance-futures","ETHUSDT",1760128506332,4.25,4009.89,4009.88,76.681]
["binance-futures","ETHUSDT",1760128534032,212.075,4009.57,4009.56,1.353]
["binance-futures","ETHUSDT",1760128572713,3.509,4010.92,4010.91,0.278]
["binance-futures","ETHUSDT",1760128647002,0.978,4010.36,4010.35,114.342]
["binance-futures","ETHUSDT",1760128693850,29.056,4012.87,4012.86,32.992]
["binance-futures","ETHUSDT",1760128736124,93.108,4011.28,4011.27,3.129]
["binance-futures","ETHUSDT",1760128748088,168.014,4009.93,4009.92,5.381]
["binance-futures","ETHUSDT",1760128813433,36.54,4013.33,4013.32,75.408]
["binance-futures","ETHUSDT",1760128852897,58.077,4010.84,4010.83,39.443]
["binance-futures","ETHUSDT",1760128888597,119.717,4009.69,4009.68,22.578]
["binance-futures","ETHUSDT",1760128938176,59.959,4009.88,4009.87,88.398]
["binance-futures","ETHUSDT",1760128983677,39.147,4008.93,4008.92,51.748]
["binance-futures","ETHUSDT",1760129019014,57.469,4010.34,4010.33,30.232]
["binance-futures","ETHUSDT",1760129058658,42.0,4013.64,4013.63,11.264]
["binance-futures","ETHUSDT",1760129084096,142.788,4015.04,4015.03,39.713]
["binance-futures","ETHUSDT",1760129133494,129.546,4014.58,4014.57,1.278]
["binance-futures","ETHUSDT",1760129174763,34.149,4011.29,4011.28,32.811]
["binance-futures","ETHUSDT",1760129220467,46.892,4001.58,4001.57,33.843]
["binance-futures","ETHUSDT",1760129247939,45.38,4011.47,4011.46,3.154]
["binance-futures","ETHUSDT",1760129285807,2.511,4013.6,4013.59,142.181]
["binance-futures","ETHUSDT",1760129315070,144.01,4006.66,4006.65,32.887]
["binance-futures","ETHUSDT",1760129361548,6.482,4009.68,4009.67,74.865]
["binance-futures","ETHUSDT",1760129401189,6.666,4009.29,4009.28,163.1]
["binance-futures","ETHUSDT",1760129454249,0.778,3979.43,3979.42,120.748]
["binance-futures","ETHUSDT",1760129478736,41.856,3985.4,3985.39,7.648]
["binance-futures","ETHUSDT",1760129516611,1.835,3978.42,3978.41,56.396]
["binance-futures","ETHUSDT",1760129577710,1.572,3889.76,3889.2,27.352]
["binance-futures","ETHUSDT",1760129595833,2.742,3920.65,3920.62,56.122]
["binance-futures","ETHUSDT",1760129635517,45.669,3891.19,3890.97,98.977]
["binance-futures","ETHUSDT",1760129676408,33.816,3894.57,3894.28,0.031]
["binance-futures","ETHUSDT",1760129712582,20.912,3929.0,3928.99,9.101]
["binance-futures","ETHUSDT",1760129762894,0.672,3910.86,3910.65,2.405]
["binance-futures","ETHUSDT",1760129827504,21.57,3904.89,3904.32,82.036]
["binance-futures","ETHUSDT",1760129865238,15.123,3902.63,3902.62,28.184]
["binance-futures","ETHUSDT",1760129896411,1.898,3910.59,3910.58,28.046]
["binance-futures","ETHUSDT",1760129941026,81.323,3887.27,3886.89,0.041]
["binance-futures","ETHUSDT",1760129978583,1.52,3850.01,3850.0,1670.335]
["binance-futures","ETHUSDT",1760129992366,7.76,3855.46,3854.95,28.025]
["binance-futures","ETHUSDT",1760130052896,6.292,3865.21,3865.12,0.047]
["binance-futures","ETHUSDT",1760130090894,21.439,3881.17,3881.16,24.58]
["binance-futures","ETHUSDT",1760130125378,116.458,3883.69,3883.44,0.031]
["binance-futures","ETHUSDT",1760130166230,15.842,3893.69,3893.68,10.892]
["binance-futures","ETHUSDT",1760130205512,1.605,3903.49,3903.48,15.323]
["binance-futures","ETHUSDT",1760130222519,9.45,3899.68,3899.67,26.708]
["binance-futures","ETHUSDT",1760130280374,17.63,3898.8,3898.79,15.136]
["binance-futures","ETHUSDT",1760130319271,3.272,3899.19,3899.18,34.592]
["binance-futures","ETHUSDT",1760130357776,5.482,3902.07,3902.06,13.472]
["binance-futures","ETHUSDT",1760130394860,16.744,3896.42,3896.41,1.465]
["binance-futures","ETHUSDT",1760130431770,3.642,3900.74,3900.73,43.644]
["binance-futures","ETHUSDT",1760130491753,20.892,3892.26,3892.25,12.739]
["binance-futures","ETHUSDT",1760130507488,12.897,3890.6,3890.59,21.373]
["binance-futures","ETHUSDT",1760130537243,13.293,3889.43,3889.42,7.761]
["binance-futures","ETHUSDT",1760130582433,20.313,3905.68,3905.67,58.288]
["binance-futures","ETHUSDT",1760130619383,3.103,3893.48,3893.47,25.576]
["binance-futures","ETHUSDT",1760130670156,6.0,3878.64,3878.02,13.148]
["binance-futures","ETHUSDT",1760130696030,2.005,3854.91,3854.9,0.134]
["binance-futures","ETHUSDT",1760132672053,0.006,3811.52,3811.49,0.006]
["binance-futures","ETHUSDT",1760132707556,3.046,3821.01,3821.0,2.118]
["binance-futures","ETHUSDT",1760132748817,1.342,3838.92,3838.55,0.2]
["binance-futures","ETHUSDT",1760132786373,57.167,3836.17,3836.16,1.209]
["binance-futures","ETHUSDT",1760132827735,1.183,3853.69,3853.68,41.632]
["binance-futures","ETHUSDT",1760132862709,0.73,3825.83,3825.82,10.335]
["binance-futures","ETHUSDT",1760132937113,0.301,3807.12,3805.55,0.053]
["binance-futures","ETHUSDT",1760132959602,0.023,3833.83,3833.82,0.153]
["binance-futures","ETHUSDT",1760133010297,71.627,3840.01,3840.0,44.371]
["binance-futures","ETHUSDT",1760133048035,0.712,3842.92,3842.91,16.914]
["binance-futures","ETHUSDT",1760133093264,0.274,3872.18,3872.17,13.823]
["binance-futures","ETHUSDT",1760133126961,0.015,3953.54,3953.52,0.212]
["binance-futures","ETHUSDT",1760133167937,3.771,3929.0,3926.16,9.679]
["binance-futures","ETHUSDT",1760133195508,4.479,3917.78,3917.77,0.683]
["binance-futures","ETHUSDT",1760133244512,6.722,3910.0,3909.99,4.521]
["binance-futures","ETHUSDT",1760133282501,5.015,3876.69,3876.68,126.003]
["binance-futures","ETHUSDT",1760133322407,4.264,3892.0,3891.99,6.692]
["binance-futures","ETHUSDT",1760133362012,27.103,3882.31,3882.3,0.813]
["binance-futures","ETHUSDT",1760133379847,0.008,3917.64,3917.57,1.6]
["binance-futures","ETHUSDT",1760133439329,0.181,3929.3,3929.29,0.088]
["binance-futures","ETHUSDT",1760133478464,105.335,3935.43,3935.42,3.084]
["binance-futures","ETHUSDT",1760133517441,3.647,3935.2,3935.19,0.993]
["binance-futures","ETHUSDT",1760133552821,0.946,3927.52,3927.51,457.416]
["binance-futures","ETHUSDT",1760133591564,22.797,3932.21,3932.06,1.801]
["binance-futures","ETHUSDT",1760133653106,0.006,3919.86,3919.85,0.413]
["binance-futures","ETHUSDT",1760133668217,0.213,3928.31,3928.25,0.011]
["binance-futures","ETHUSDT",1760133705691,2.482,3924.5,3924.49,0.988]
["binance-futures","ETHUSDT",1760133749826,0.81,3909.22,3909.16,0.102]
["binance-futures","ETHUSDT",1760133783607,0.012,3892.36,3891.71,1.647]
["binance-futures","ETHUSDT",1760133821017,3.631,3876.03,3875.79,1.282]
["binance-futures","ETHUSDT",1760133871558,0.012,3871.31,3871.18,1.342]
["binance-futures","ETHUSDT",1760133897831,3.325,3864.43,3862.6,18.611]
["binance-futures","ETHUSDT",1760133936764,2.305,3841.34,3841.33,5.075]
["binance-futures","ETHUSDT",1760134009113,0.649,3855.1,3854.66,19.753]
["binance-futures","ETHUSDT",1760134013307,18.334,3859.0,3857.9,0.275]
["binance-futures","ETHUSDT",1760134068906,30.177,3860.46,3860.36,1.05]
["binance-futures","ETHUSDT",1760134127968,10.849,3903.49,3902.1,0.461]
["binance-futures","ETHUSDT",1760134165633,35.513,3893.8,3893.79,0.006]
["binance-futures","ETHUSDT",1760134189402,1.52,3885.79,3884.21,0.675]
["binance-futures","ETHUSDT",1760134240909,2.734,3888.72,3888.4,0.006]
["binance-futures","ETHUSDT",1760134278042,0.043,3892.95,3892.94,0.011]
["binance-futures","ETHUSDT",1760134321773,0.006,3905.16,3905.15,0.154]
["binance-futures","ETHUSDT",1760134352351,5.823,3899.72,3899.71,2.554]
["binance-futures","ETHUSDT",1760134388019,2.149,3889.95,3889.94,1.097]
["binance-futures","ETHUSDT",1760134415980,0.006,3895.12,3894.99,0.031]
["binance-futures","ETHUSDT",1760134463666,1.537,3890.93,3890.92,3.594]
["binance-futures","ETHUSDT",1760134501199,0.069,3894.53,3894.52,1.867]
["binance-futures","ETHUSDT",1760134548410,0.838,3901.78,3901.77,0.807]
["binance-futures","ETHUSDT",1760134574237,0.031,3909.83,3909.8,0.18]
["binance-futures","ETHUSDT",1760134613380,1.117,3906.28,3906.27,0.386]
["binance-futures","ETHUSDT",1760134643866,0.049,3903.22,3903.21,0.838]
["binance-futures","ETHUSDT",1760134688633,0.011,3888.77,3888.76,3.856]
["binance-futures","ETHUSDT",1760134726294,2.048,3881.49,3881.48,8.656]
["binance-futures","ETHUSDT",1760134778263,0.074,3866.17,3866.16,2.202]
["binance-futures","ETHUSDT",1760134801142,1.532,3884.59,3884.58,0.868]
["binance-futures","ETHUSDT",1760134861671,1.154,3883.07,3883.06,0.015]
["binance-futures","ETHUSDT",1760134875627,0.031,3889.88,3889.87,2.632]
["binance-futures","ETHUSDT",1760134913772,77.129,3882.29,3882.28,4.752]
["binance-futures","ETHUSDT",1760134957062,98.21,3875.24,3875.23,3.961]
["binance-futures","ETHUSDT",1760134988660,24.741,3868.26,3868.25,0.372]
["binance-futures","ETHUSDT",1760135025145,27.212,3839.33,3839.32,0.671]
["binance-futures","ETHUSDT",1760135087804,5.728,3857.98,3857.97,3.153]
["binance-futures","ETHUSDT",1760135097871,6.52,3856.25,3856.24,4.937]
["binance-futures","ETHUSDT",1760135134564,1.815,3843.21,3843.2,6.794]
["binance-futures","ETHUSDT",1760135204490,7.329,3853.35,3853.34,1.581]
["binance-futures","ETHUSDT",1760135246630,15.154,3854.85,3854.84,0.02]
["binance-futures","ETHUSDT",1760135283103,4.02,3848.47,3848.46,0.356]
["binance-futures","ETHUSDT",1760135299047,0.462,3855.16,3855.15,0.041]
["binance-futures","ETHUSDT",1760135358040,20.373,3866.0,3865.99,4.414]
["binance-futures","ETHUSDT",1760135394684,7.179,3863.9,3863.89,1.861]
["binance-futures","ETHUSDT",1760135431208,9.182,3857.13,3857.12,6.687]
["binance-futures","ETHUSDT",1760135468170,0.031,3866.56,3866.55,6.982]
["binance-futures","ETHUSDT",1760135505275,3.134,3881.57,3881.56,9.88]
["binance-futures","ETHUSDT",1760135521958,3.384,3874.8,3874.79,6.747]
["binance-futures","ETHUSDT",1760135577491,8.268,3876.25,3876.24,1.048]
["binance-futures","ETHUSDT",1760135606589,2.762,3872.93,3872.92,4.371]
["binance-futures","ETHUSDT",1760135652673,0.025,3858.61,3858.6,15.266]
["binance-futures","ETHUSDT",1760135688564,0.173,3863.19,3863.18,15.783]
["binance-futures","ETHUSDT",1760135736459,10.859,3883.88,3883.87,9.517]
["binance-futures","ETHUSDT",1760135761290,7.413,3881.27,3881.26,19.144]
["binance-futures","ETHUSDT",1760135799452,6.172,3883.01,3883.0,4.111]
["binance-futures","ETHUSDT",1760135829291,0.031,3872.33,3872.32,5.576]
["binance-futures","ETHUSDT",1760135872078,5.356,3866.86,3866.85,0.548]
["binance-futures","ETHUSDT",1760135909832,4.997,3861.91,3861.9,0.031]
["binance-futures","ETHUSDT",1760135960502,3.892,3866.05,3866.04,6.191]
["binance-futures","ETHUSDT",1760135983460,0.006,3867.19,3867.18,7.218]
["binance-futures","ETHUSDT",1760136019709,3.395,3866.7,3866.69,9.886]
["binance-futures","ETHUSDT",1760136053760,0.796,3862.34,3862.33,4.285]
["binance-futures","ETHUSDT",1760136093182,9.791,3862.13,3862.12,1.485]
["binance-futures","ETHUSDT",1760136129119,11.235,3855.34,3855.33,0.037]
["binance-futures","ETHUSDT",1760136184427,8.109,3858.66,3858.65,0.037]
["binance-futures","ETHUSDT",1760136203026,3.791,3860.7,3860.69,7.38]
["binance-futures","ETHUSDT",1760136238821,2.254,3864.79,3864.78,7.052]
["binance-futures","ETHUSDT",1760136298096,1.173,3865.64,3865.59,0.014]
["binance-futures","ETHUSDT",1760136348063,4.416,3867.2,3867.19,10.049]
["binance-futures","ETHUSDT",1760136356355,4.256,3875.96,3875.95,20.052]
["binance-futures","ETHUSDT",1760136421009,0.248,3873.58,3873.57,7.957]
["binance-futures","ETHUSDT",1760136456658,3.127,3876.05,3875.98,0.008]
["binance-futures","ETHUSDT",1760136471359,6.512,3881.97,3881.96,16.789]
["binance-futures","ETHUSDT",1760136530058,16.472,3891.14,3891.13,0.031]
["binance-futures","ETHUSDT",1760136566056,33.638,3889.43,3889.42,0.241]
["binance-futures","ETHUSDT",1760136602759,1.381,3881.95,3881.94,15.968]
["binance-futures","ETHUSDT",1760136640947,12.546,3873.89,3873.88,2.178]
["binance-futures","ETHUSDT",1760136678131,65.494,3864.18,3864.17,11.26]
["binance-futures","ETHUSDT",1760136697499,0.031,3860.92,3860.91,11.009]
["binance-futures","ETHUSDT",1760136750703,36.896,3863.47,3863.46,28.462]
["binance-futures","ETHUSDT",1760136788318,15.057,3858.44,3858.43,6.259]
["binance-futures","ETHUSDT",1760136827253,8.606,3854.24,3854.23,7.116]
["binance-futures","ETHUSDT",1760136860527,3.588,3858.04,3858.03,3.639]
["binance-futures","ETHUSDT",1760136898269,7.171,3857.02,3857.01,5.675]
["binance-futures","ETHUSDT",1760136920390,1.612,3848.5,3848.49,14.347]
["binance-futures","ETHUSDT",1760136971296,4.683,3846.54,3846.53,2.521]
["binance-futures","ETHUSDT",1760137008681,12.044,3850.19,3850.18,4.109]
["binance-futures","ETHUSDT",1760137052038,12.082,3850.0,3849.99,9.307]
["binance-futures","ETHUSDT",1760137082877,0.426,3845.15,3845.1,8.361]
["binance-futures","ETHUSDT",1760137134362,24.487,3846.25,3846.24,0.037]
["binance-futures","ETHUSDT",1760137155540,0.912,3849.74,3849.73,9.74]
["binance-futures","ETHUSDT",1760137192222,2.844,3852.49,3852.48,21.518]
["binance-futures","ETHUSDT",1760137226123,19.373,3856.95,3856.94,10.617]
["binance-futures","ETHUSDT",1760137264673,32.222,3857.05,3857.04,25.996]
["binance-futures","ETHUSDT",1760137300955,1.566,3858.02,3858.01,12.664]
["binance-futures","ETHUSDT",1760137355633,1.394,3856.8,3856.79,15.104]
["binance-futures","ETHUSDT",1760137373703,0.196,3854.39,3854.38,10.995]
["binance-futures","ETHUSDT",1760137446949,5.57,3863.83,3863.82,17.554]
["binance-futures","ETHUSDT",1760137484054,15.62,3857.95,3857.94,6.145]
["binance-futures","ETHUSDT",1760137519136,6.639,3846.75,3846.74,9.915]
["binance-futures","ETHUSDT",1760137554687,4.185,3840.26,3840.25,2.45]
["binance-futures","ETHUSDT",1760137561841,1.302,3840.41,3836.98,0.181]
["binance-futures","ETHUSDT",1760137627576,14.57,3838.69,3838.68,6.089]
["binance-futures","ETHUSDT",1760137662210,9.218,3840.61,3840.6,10.572]
["binance-futures","ETHUSDT",1760137689100,44.726,3846.89,3846.88,40.725]
["binance-futures","ETHUSDT",1760137732988,35.353,3848.21,3848.2,13.171]
["binance-futures","ETHUSDT",1760137767780,13.456,3836.52,3836.51,124.57]
["binance-futures","ETHUSDT",1760137814877,5.462,3837.3,3837.29,9.54]
["binance-futures","ETHUSDT",1760137838461,17.529,3831.2,3831.19,7.289]
["binance-futures","ETHUSDT",1760137858507,15.178,3811.49,3811.48,1.716]
["binance-futures","ETHUSDT",1760137911716,5.203,3797.28,3797.27,3.203]
["binance-futures","ETHUSDT",1760137946997,10.906,3801.47,3801.46,6.831]
["binance-futures","ETHUSDT",1760137985595,0.173,3816.09,3816.08,12.21]
["binance-futures","ETHUSDT",1760138018204,14.568,3811.93,3811.92,9.84]
["binance-futures","ETHUSDT",1760138054364,15.439,3824.55,3824.54,0.701]
["binance-futures","ETHUSDT",1760138113571,9.644,3817.33,3817.32,4.292]
["binance-futures","ETHUSDT",1760138125248,6.436,3817.0,3816.99,7.634]
["binance-futures","ETHUSDT",1760138162334,13.653,3821.71,3821.7,4.817]
["binance-futures","ETHUSDT",1760138204660,10.183,3842.35,3842.34,57.538]
["binance-futures","ETHUSDT",1760138233649,34.017,3837.25,3837.24,1.79]
["binance-futures","ETHUSDT",1760138271157,9.229,3833.31,3833.3,0.949]
["binance-futures","ETHUSDT",1760138333586,0.122,3842.96,3842.95,14.314]
["binance-futures","ETHUSDT",1760138342893,0.208,3841.82,3841.81,20.554]
["binance-futures","ETHUSDT",1760138377853,1.118,3836.24,3836.23,9.629]
["binance-futures","ETHUSDT",1760138425437,10.465,3835.95,3835.94,0.023]
["binance-futures","ETHUSDT",1760138451056,3.613,3835.21,3835.2,13.22]
["binance-futures","ETHUSDT",1760138522359,8.588,3833.14,3833.13,8.74]
["binance-futures","ETHUSDT",1760138538288,12.148,3835.37,3835.36,1.748]
["binance-futures","ETHUSDT",1760138594335,19.144,3843.01,3843.0,4.046]
["binance-futures","ETHUSDT",1760138632584,16.625,3843.94,3843.93,6.246]
["binance-futures","ETHUSDT",1760138665997,3.891,3845.5,3845.49,13.119]
["binance-futures","ETHUSDT",1760138702248,22.466,3835.7,3835.67,0.006]
["binance-futures","ETHUSDT",1760138723366,144.09,3846.34,3846.33,2.869]
["binance-futures","ETHUSDT",1760138774087,3.278,3845.36,3845.35,10.086]
["binance-futures","ETHUSDT",1760138809257,7.416,3854.05,3854.04,2.064]
["binance-futures","ETHUSDT",1760138839152,4.478,3871.52,3871.51,13.03]
["binance-futures","ETHUSDT",1760138885761,0.025,3866.49,3866.48,24.043]
["binance-futures","ETHUSDT",1760138922025,4.877,3867.02,3867.01,0.011]
["binance-futures","ETHUSDT",1760138971176,8.889,3863.53,3863.52,1.967]
["binance-futures","ETHUSDT",1760138995042,2.841,3862.09,3862.08,4.482]
["binance-futures","ETHUSDT",1760139030836,13.918,3866.58,3866.57,0.012]
["binance-futures","ETHUSDT",1760139063582,5.136,3870.39,3870.38,12.169]
["binance-futures","ETHUSDT",1760139104472,7.239,3866.81,3866.8,6.389]
["binance-futures","ETHUSDT",1760139141169,5.59,3877.0,3876.99,39.638]
["binance-futures","ETHUSDT",1760139193182,10.671,3866.1,3866.09,13.022]
["binance-futures","ETHUSDT",1760139212963,5.572,3869.46,3869.45,12.789]
["binance-futures","ETHUSDT",1760139249412,9.374,3871.57,3871.56,0.869]
["binance-futures","ETHUSDT",1760139283826,4.862,3880.89,3880.88,4.463]
["binance-futures","ETHUSDT",1760139322292,7.247,3877.3,3877.29,8.158]
["binance-futures","ETHUSDT",1760139364555,11.387,3882.12,3882.11,6.726]
["binance-futures","ETHUSDT",1760139393204,13.046,3877.56,3877.55,6.332]
["binance-futures","ETHUSDT",1760139430981,9.157,3887.36,3887.35,4.144]
["binance-futures","ETHUSDT",1760139495011,9.053,3882.4,3882.39,6.485]
["binance-futures","ETHUSDT",1760139502194,10.189,3886.5,3886.49,8.948]
["binance-futures","ETHUSDT",1760139538496,15.73,3889.56,3889.55,8.645]
["binance-futures","ETHUSDT",1760139585284,5.459,3893.5,3893.49,19.13]
["binance-futures","ETHUSDT",1760139648314,11.826,3906.76,3906.75,9.65]
["binance-futures","ETHUSDT",1760139685036,44.623,3899.26,3899.25,14.963]
["binance-futures","ETHUSDT",1760139714556,50.688,3905.16,3905.15,0.011]
["binance-futures","ETHUSDT",1760139755634,26.412,3904.38,3904.37,6.245]
["binance-futures","ETHUSDT",1760139791709,24.863,3894.03,3894.02,3.173]
["binance-futures","ETHUSDT",1760139827984,7.652,3896.0,3895.99,24.288]
["binance-futures","ETHUSDT",1760139863789,105.422,3896.3,3896.29,58.718]
["binance-futures","ETHUSDT",1760139898762,29.463,3892.89,3892.88,8.42]
["binance-futures","ETHUSDT",1760139918447,7.952,3892.72,3892.71,16.585]
["binance-futures","ETHUSDT",1760139970372,38.505,3891.12,3891.11,2.377]
["binance-futures","ETHUSDT",1760140006375,16.235,3882.04,3882.03,9.648]
["binance-futures","ETHUSDT",1760140047813,3.788,3866.4,3866.39,38.209]
["binance-futures","ETHUSDT",1760140079592,21.148,3869.46,3869.45,26.815]
["binance-futures","ETHUSDT",1760140130509,15.717,3855.53,3855.52,0.043]
["binance-futures","ETHUSDT",1760140154126,12.34,3853.52,3853.51,35.336]
["binance-futures","ETHUSDT",1760140189922,4.613,3843.4,3843.39,23.976]
["binance-futures","ETHUSDT",1760140222496,9.759,3850.37,3850.36,46.019]
["binance-futures","ETHUSDT",1760140262197,32.165,3852.25,3852.24,9.724]
["binance-futures","ETHUSDT",1760140298354,18.157,3840.66,3840.65,12.993]
["binance-futures","ETHUSDT",1760140352026,11.589,3832.92,3832.91,2.889]
["binance-futures","ETHUSDT",1760140371361,3.82,3838.13,3838.12,5.098]
["binance-futures","ETHUSDT",1760140408931,13.999,3839.81,3839.8,0.592]
["binance-futures","ETHUSDT",1760140444179,2.34,3834.85,3834.84,25.036]
["binance-futures","ETHUSDT",1760140480663,12.509,3825.82,3825.81,12.743]
["binance-futures","ETHUSDT",1760140517723,20.178,3833.13,3833.12,4.668]
["binance-futures","ETHUSDT",1760140573332,11.688,3817.71,3817.7,11.513]
["binance-futures","ETHUSDT",1760140589909,5.617,3824.97,3824.96,20.228]
["binance-futures","ETHUSDT",1760140625065,15.598,3826.88,3826.87,0.711]
["binance-futures","ETHUSDT",1760140663601,12.338,3825.0,3824.99,33.354]
["binance-futures","ETHUSDT",1760140734131,0.025,3825.12,3825.11,13.249]
["binance-futures","ETHUSDT",1760140769646,14.146,3819.88,3819.87,5.027]
["binance-futures","ETHUSDT",1760140772722,28.07,3819.72,3819.71,6.008]
["binance-futures","ETHUSDT",1760140772772,37.821,3819.72,3819.71,4.038]
["binance-futures","ETHUSDT",1760140772825,17.443,3819.72,3819.71,14.26]
["binance-futures","ETHUSDT",1760140772876,24.862,3819.72,3819.71,3.641]
["binance-futures","ETHUSDT",1760140772927,25.23,3819.72,3819.71,6.069]
["binance-futures","ETHUSDT",1760140772978,24.11,3819.72,3819.71,4.054]
["binance-futures","ETHUSDT",1760140773029,13.852,3819.72,3819.71,4.764]
["binance-futures","ETHUSDT",1760140773080,13.86,3819.72,3819.71,5.234]
["binance-futures","ETHUSDT",1760140773131,14.588,3819.72,3819.71,5.234]
["binance-futures","ETHUSDT",1760140773182,15.291,3819.72,3819.71,4.538]
["binance-futures","ETHUSDT",1760140773231,12.463,3819.72,3819.71,5.38]
["binance-futures","ETHUSDT",1760140773282,12.469,3819.72,3819.71,6.95]
["binance-futures","ETHUSDT",1760140773337,12.402,3819.72,3819.71,6.976]
["binance-futures","ETHUSDT",1760140773387,11.017,3819.72,3819.71,6.769]
["binance-futures","ETHUSDT",1760140773440,4.143,3819.72,3819.71,9.342]
["binance-futures","ETHUSDT",1760140773493,12.5,3819.72,3819.71,5.571]
["binance-futures","ETHUSDT",1760140773545,10.235,3819.72,3819.71,5.596]
["binance-futures","ETHUSDT",1760140773596,10.389,3819.72,3819.71,8.994]
["binance-futures","ETHUSDT",1760140773648,2.393,3819.72,3819.71,18.741]
["binance-futures","ETHUSDT",1760140773699,3.708,3819.72,3819.71,18.607]
["binance-futures","ETHUSDT",1760140773747,359.761,3820.0,3819.99,21.661]
["binance-futures","ETHUSDT",1760140773801,360.88,3820.0,3819.99,61.589]
["binance-futures","ETHUSDT",1760140773852,357.429,3820.0,3819.99,64.596]
["binance-futures","ETHUSDT",1760140773905,357.429,3820.0,3819.99,67.372]
["binance-futures","ETHUSDT",1760140773957,357.514,3820.0,3819.99,66.019]
["binance-futures","ETHUSDT",1760140774008,357.956,3820.0,3819.99,66.98]
["binance-futures","ETHUSDT",1760140774056,358.175,3820.0,3819.99,66.196]
["binance-futures","ETHUSDT",1760140774113,357.623,3820.0,3819.99,76.728]
["binance-futures","ETHUSDT",1760140774164,358.099,3820.0,3819.99,75.658]
["binance-futures","ETHUSDT",1760140774217,355.441,3820.0,3819.99,74.554]
["binance-futures","ETHUSDT",1760140774270,355.38,3820.0,3819.99,72.945]
["binance-futures","ETHUSDT",1760140774323,355.38,3820.0,3819.99,73.1]
["binance-futures","ETHUSDT",1760140774374,348.434,3820.0,3819.99,85.51]
["binance-futures","ETHUSDT",1760140774425,0.25,3820.92,3820.9,6.098]
["binance-futures","ETHUSDT",1760140774476,14.492,3821.68,3821.67,9.556]
["binance-futures","ETHUSDT",1760140774527,6.25,3822.02,3822.01,40.713]
["binance-futures","ETHUSDT",1760140774578,4.878,3822.2,3822.19,19.372]
["binance-futures","ETHUSDT",1760140774629,10.575,3822.89,3822.88,31.028]
["binance-futures","ETHUSDT",1760140774680,5.275,3822.89,3822.88,50.157]
["binance-futures","ETHUSDT",1760140774729,10.218,3822.89,3822.88,36.37]
["binance-futures","ETHUSDT",1760140774782,9.208,3822.89,3822.88,38.154]
["binance-futures","ETHUSDT",1760140774833,11.588,3822.89,3822.88,37.162]
["binance-futures","ETHUSDT",1760140774884,16.127,3822.89,3822.88,37.962]
["binance-futures","ETHUSDT",1760140774934,17.149,3822.89,3822.88,38.013]
["binance-futures","ETHUSDT",1760140774986,4.136,3822.89,3822.88,39.979]
["binance-futures","ETHUSDT",1760140775037,9.464,3823.03,3823.02,25.63]
["binance-futures","ETHUSDT",1760140775088,14.213,3823.03,3823.02,42.821]
["binance-futures","ETHUSDT",1760140775139,13.455,3823.03,3823.02,46.543]
["binance-futures","ETHUSDT",1760140775187,7.925,3823.03,3823.02,45.823]
["binance-futures","ETHUSDT",1760140775241,7.969,3823.03,3823.02,45.128]
["binance-futures","ETHUSDT",1760140775292,11.943,3823.03,3823.02,22.141]
["binance-futures","ETHUSDT",1760140775345,14.821,3823.03,3823.02,26.786]
["binance-futures","ETHUSDT",1760140775396,14.821,3823.03,3823.02,26.682]
["binance-futures","ETHUSDT",1760140775447,24.812,3823.03,3823.02,25.971]
["binance-futures","ETHUSDT",1760140775498,14.832,3823.03,3823.02,25.946]
["binance-futures","ETHUSDT",1760140775548,15.608,3823.03,3823.02,30.111]
["binance-futures","ETHUSDT",1760140775592,15.616,3823.03,3823.02,34.073]
["binance-futures","ETHUSDT",1760140775653,12.64,3823.03,3823.02,35.783]
["binance-futures","ETHUSDT",1760140775704,5.15,3823.03,3823.02,44.351]
["binance-futures","ETHUSDT",1760140775755,13.499,3823.03,3823.02,34.135]
["binance-futures","ETHUSDT",1760140775808,10.603,3823.03,3823.02,36.245]
["binance-futures","ETHUSDT",1760140775859,21.507,3823.18,3823.17,63.721]
["binance-futures","ETHUSDT",1760140775910,28.834,3823.18,3823.17,55.89]
["binance-futures","ETHUSDT",1760140775960,28.834,3823.18,3823.17,84.217]
["binance-futures","ETHUSDT",1760140776013,7.728,3823.18,3823.17,86.364]
["binance-futures","ETHUSDT",1760140776064,11.29,3823.18,3823.17,87.157]
["binance-futures","ETHUSDT",1760140776116,7.815,3823.18,3823.17,87.942]
["binance-futures","ETHUSDT",1760140776166,5.398,3823.18,3823.17,98.449]
["binance-futures","ETHUSDT",1760140776217,0.399,3823.29,3823.28,37.726]
["binance-futures","ETHUSDT",1760140776268,0.206,3823.29,3823.28,65.937]
["binance-futures","ETHUSDT",1760140776319,17.969,3823.68,3823.67,57.022]
["binance-futures","ETHUSDT",1760140776370,18.198,3823.68,3823.67,53.475]
["binance-futures","ETHUSDT",1760140776420,22.352,3823.68,3823.67,46.773]
["binance-futures","ETHUSDT",1760140776472,22.36,3823.68,3823.67,47.587]
["binance-futures","ETHUSDT",1760140776524,6.457,3823.68,3823.67,50.046]
["binance-futures","ETHUSDT",1760140776576,25.35,3823.68,3823.67,49.549]
["binance-futures","ETHUSDT",1760140776626,11.433,3823.68,3823.67,49.078]
["binance-futures","ETHUSDT",1760140776678,11.233,3823.68,3823.67,42.173]
["binance-futures","ETHUSDT",1760140776729,4.911,3823.68,3823.67,50.872]
["binance-futures","ETHUSDT",1760140776780,9.887,3823.68,3823.67,52.145]
["binance-futures","ETHUSDT",1760140776828,11.002,3823.68,3823.67,50.726]
["binance-futures","ETHUSDT",1760140776883,11.01,3823.68,3823.67,51.035]
["binance-futures","ETHUSDT",1760140776934,15.224,3823.68,3823.67,51.431]
["binance-futures","ETHUSDT",1760140776986,12.323,3823.68,3823.67,50.323]
["binance-futures","ETHUSDT",1760140777038,12.371,3823.68,3823.67,51.901]
["binance-futures","ETHUSDT",1760140777090,12.371,3823.68,3823.67,52.121]
["binance-futures","ETHUSDT",1760140777141,13.043,3823.68,3823.67,56.931]
["binance-futures","ETHUSDT",1760140777192,13.05,3823.68,3823.67,56.931]
["binance-futures","ETHUSDT",1760140777242,27.23,3823.68,3823.67,54.931]
["binance-futures","ETHUSDT",1760140777296,17.219,3823.68,3823.67,52.35]
["binance-futures","ETHUSDT",1760140777346,17.227,3823.68,3823.67,54.091]
["binance-futures","ETHUSDT",1760140777402,17.227,3823.68,3823.67,54.899]
["binance-futures","ETHUSDT",1760140777452,17.227,3823.68,3823.67,54.901]
["binance-futures","ETHUSDT",1760140777506,7.751,3823.68,3823.67,57.048]
["binance-futures","ETHUSDT",1760140777557,7.534,3823.68,3823.67,57.048]
["binance-futures","ETHUSDT",1760140777608,11.138,3823.68,3823.67,53.703]
["binance-futures","ETHUSDT",1760140777714,216.585,3822.99,3822.98,12.318]
["binance-futures","ETHUSDT",1760140777765,1.321,3823.05,3823.04,36.651]
["binance-futures","ETHUSDT",1760140777816,2.455,3823.05,3823.04,19.277]
["binance-futures","ETHUSDT",1760140777865,11.319,3823.05,3823.04,7.602]
["binance-futures","ETHUSDT",1760140777920,11.028,3823.05,3823.04,6.479]
["binance-futures","ETHUSDT",1760140777972,11.034,3823.05,3823.04,7.311]
["binance-futures","ETHUSDT",1760140778022,19.423,3823.17,3823.16,24.539]
["binance-futures","ETHUSDT",1760140778075,11.613,3823.17,3823.16,24.45]
["binance-futures","ETHUSDT",1760140778124,12.319,3823.17,3823.16,12.75]
["binance-futures","ETHUSDT",1760140778173,10.241,3823.17,3823.16,13.089]
["binance-futures","ETHUSDT",1760140778232,17.299,3823.17,3823.16,7.867]
["binance-futures","ETHUSDT",1760140778283,17.259,3823.17,3823.16,10.2]
["binance-futures","ETHUSDT",1760140778335,26.401,3823.17,3823.16,9.129]
["binance-futures","ETHUSDT",1760140778438,94.012,3822.76,3822.75,0.01]
["binance-futures","ETHUSDT",1760140778489,21.267,3822.76,3822.75,7.482]
["binance-futures","ETHUSDT",1760140778540,33.354,3822.76,3822.75,6.375]
["binance-futures","ETHUSDT",1760140778589,28.695,3822.76,3822.75,6.787]
["binance-futures","ETHUSDT",1760140778642,43.165,3822.68,3822.67,4.373]
["binance-futures","ETHUSDT",1760140778694,43.738,3822.68,3822.67,14.081]
["binance-futures","ETHUSDT",1760140778745,66.725,3822.68,3822.67,7.771]
["binance-futures","ETHUSDT",1760140778796,56.437,3822.68,3822.67,5.391]
["binance-futures","ETHUSDT",1760140778844,52.137,3822.68,3822.67,7.576]
["binance-futures","ETHUSDT",1760140778953,51.939,3822.68,3822.67,6.601]
["binance-futures","ETHUSDT",1760140779004,36.146,3822.67,3822.66,15.841]
["binance-futures","ETHUSDT",1760140779054,56.157,3822.67,3822.66,15.658]
["binance-futures","ETHUSDT",1760140779107,42.98,3822.67,3822.66,15.695]
["binance-futures","ETHUSDT",1760140779158,26.59,3822.67,3822.66,18.04]
["binance-futures","ETHUSDT",1760140779209,24.702,3822.67,3822.66,18.114]
["binance-futures","ETHUSDT",1760140779259,25.464,3822.67,3822.66,17.921]
["binance-futures","ETHUSDT",1760140779312,25.365,3822.67,3822.66,15.53]
["binance-futures","ETHUSDT",1760140779364,35.703,3822.67,3822.66,3.834]
["binance-futures","ETHUSDT",1760140779415,25.23,3822.67,3822.66,10.95]
["binance-futures","ETHUSDT",1760140779466,34.596,3822.67,3822.66,11.682]
["binance-futures","ETHUSDT",1760140779517,25.222,3822.67,3822.66,11.756]
["binance-futures","ETHUSDT",1760140779569,21.29,3822.67,3822.66,17.263]
["binance-futures","ETHUSDT",1760140779618,19.973,3822.67,3822.66,18.045]
["binance-futures","ETHUSDT",1760140779672,19.7,3822.67,3822.66,27.791]
["binance-futures","ETHUSDT",1760140779722,11.45,3823.15,3823.14,108.235]
["binance-futures","ETHUSDT",1760140779774,17.755,3823.67,3823.66,23.731]
["binance-futures","ETHUSDT",1760140779825,3.693,3823.67,3823.66,21.667]
["binance-futures","ETHUSDT",1760140779876,12.84,3823.67,3823.66,18.938]
["binance-futures","ETHUSDT",1760140779927,6.341,3823.67,3823.66,29.129]
["binance-futures","ETHUSDT",1760140779979,7.464,3823.67,3823.66,27.867]
["binance-futures","ETHUSDT",1760140780027,7.464,3823.67,3823.66,10.826]
["binance-futures","ETHUSDT",1760140780133,44.922,3823.49,3823.48,0.018]
["binance-futures","ETHUSDT",1760140780184,38.905,3823.31,3823.3,0.017]
["binance-futures","ETHUSDT",1760140780236,28.718,3823.09,3823.08,0.008]
["binance-futures","ETHUSDT",1760140780334,18.561,3822.67,3822.66,4.485]
["binance-futures","ETHUSDT",1760140780440,0.49,3819.99,3819.98,25.615]
["binance-futures","ETHUSDT",1760140780490,748.484,3820.0,3819.99,12.935]
["binance-futures","ETHUSDT",1760140780541,747.369,3820.0,3819.99,16.366]
["binance-futures","ETHUSDT",1760140780593,747.65,3820.0,3819.99,12.568]
["binance-futures","ETHUSDT",1760140780645,731.659,3820.0,3819.99,23.441]
["binance-futures","ETHUSDT",1760140780694,732.814,3820.0,3819.99,13.606]
["binance-futures","ETHUSDT",1760140780747,732.806,3820.0,3819.99,11.111]
["binance-futures","ETHUSDT",1760140780797,732.814,3820.0,3819.99,11.242]
["binance-futures","ETHUSDT",1760140780904,731.936,3820.0,3819.99,9.986]
["binance-futures","ETHUSDT",1760140780955,731.936,3820.0,3819.99,11.101]
["binance-futures","ETHUSDT",1760140781058,0.274,3819.73,3819.72,8.369]
["binance-futures","ETHUSDT",1760140781107,750.581,3820.0,3819.99,12.976]
["binance-futures","ETHUSDT",1760140781163,731.655,3820.0,3819.99,22.294]
["binance-futures","ETHUSDT",1760140781214,731.099,3820.0,3819.99,13.382]
["binance-futures","ETHUSDT",1760140781266,731.05,3820.0,3819.99,27.858]
["binance-futures","ETHUSDT",1760140781318,731.05,3820.0,3819.99,19.044]
["binance-futures","ETHUSDT",1760140781366,730.047,3820.0,3819.99,19.054]
["binance-futures","ETHUSDT",1760140781420,736.83,3820.0,3819.99,19.054]
["binance-futures","ETHUSDT",1760140781473,736.712,3820.0,3819.99,19.06]
["binance-futures","ETHUSDT",1760140781524,736.712,3820.0,3819.99,19.074]
["binance-futures","ETHUSDT",1760140781574,736.891,3820.0,3819.99,20.329]
["binance-futures","ETHUSDT",1760140781627,736.891,3820.0,3819.99,20.337]
["binance-futures","ETHUSDT",1760140781677,736.891,3820.0,3819.99,20.321]
["binance-futures","ETHUSDT",1760140781724,734.17,3820.0,3819.99,20.321]
["binance-futures","ETHUSDT",1760140781782,734.08,3820.0,3819.99,20.372]
["binance-futures","ETHUSDT",1760140781833,733.924,3820.0,3819.99,18.372]
["binance-futures","ETHUSDT",1760140781884,724.192,3820.0,3819.99,19.422]
["binance-futures","ETHUSDT",1760140781935,408.167,3820.0,3819.99,23.595]
["binance-futures","ETHUSDT",1760140781984,405.791,3820.0,3819.99,25.237]
["binance-futures","ETHUSDT",1760140782039,405.785,3820.0,3819.99,25.254]
["binance-futures","ETHUSDT",1760140782088,404.9,3820.0,3819.99,25.724]
["binance-futures","ETHUSDT",1760140782141,1.18,3820.65,3820.64,18.268]
["binance-futures","ETHUSDT",1760140782192,18.165,3821.36,3821.35,1.606]
["binance-futures","ETHUSDT",1760140782242,20.826,3821.36,3821.35,1.974]
["binance-futures","ETHUSDT",1760140782294,33.85,3821.36,3821.35,1.974]
["binance-futures","ETHUSDT",1760140782345,24.116,3821.36,3821.35,0.999]
["binance-futures","ETHUSDT",1760140782396,23.335,3821.36,3821.35,0.784]
["binance-futures","ETHUSDT",1760140782446,23.491,3821.36,3821.35,0.135]
["binance-futures","ETHUSDT",1760140782499,21.679,3821.36,3821.35,0.135]
["binance-futures","ETHUSDT",1760140782550,18.684,3821.36,3821.35,0.158]
["binance-futures","ETHUSDT",1760140782653,2.556,3820.68,3820.67,8.25]
["binance-futures","ETHUSDT",1760140782705,13.53,3820.68,3820.67,8.712]
["binance-futures","ETHUSDT",1760140782757,10.501,3820.68,3820.67,7.425]
["binance-futures","ETHUSDT",1760140782808,2.734,3820.68,3820.67,14.873]
["binance-futures","ETHUSDT",1760140782859,8.284,3820.68,3820.67,13.84]
["binance-futures","ETHUSDT",1760140782910,15.402,3820.68,3820.67,3.372]
["binance-futures","ETHUSDT",1760140782961,4.773,3820.68,3820.67,3.364]
["binance-futures","ETHUSDT",1760140783012,1.619,3820.68,3820.67,3.365]
["binance-futures","ETHUSDT",1760140783061,22.55,3821.01,3821.0,2.793]
["binance-futures","ETHUSDT",1760140783115,5.05,3821.01,3821.0,2.801]
["binance-futures","ETHUSDT",1760140783165,0.013,3821.01,3821.0,2.903]
["binance-futures","ETHUSDT",1760140783217,14.558,3821.36,3821.35,8.361]
["binance-futures","ETHUSDT",1760140783270,31.749,3821.35,3821.34,0.065]
["binance-futures","ETHUSDT",1760140783323,31.012,3821.35,3821.34,0.011]
["binance-futures","ETHUSDT",1760140783374,30.84,3821.35,3821.34,0.075]
["binance-futures","ETHUSDT",1760140783477,16.014,3821.12,3821.03,0.408]
["binance-futures","ETHUSDT",1760140783528,15.836,3821.12,3821.11,0.136]
["binance-futures","ETHUSDT",1760140783580,15.618,3821.12,3821.11,0.022]
["binance-futures","ETHUSDT",1760140783631,19.838,3821.12,3821.11,0.659]
["binance-futures","ETHUSDT",1760140783680,16.288,3821.12,3821.11,0.693]
["binance-futures","ETHUSDT",1760140783837,0.001,3821.01,3821.0,0.936]
["binance-futures","ETHUSDT",1760140783888,0.549,3821.12,3821.11,15.145]
["binance-futures","ETHUSDT",1760140783939,0.035,3821.12,3821.11,5.047]
["binance-futures","ETHUSDT",1760140783990,10.586,3821.33,3821.32,8.17]
["binance-futures","ETHUSDT",1760140784041,0.396,3821.33,3821.32,17.434]
["binance-futures","ETHUSDT",1760140784090,0.013,3821.55,3821.54,4.107]
["binance-futures","ETHUSDT",1760140784143,0.004,3821.55,3821.54,13.15]
["binance-futures","ETHUSDT",1760140784194,13.841,3821.55,3821.54,4.975]
["binance-futures","ETHUSDT",1760140784246,8.453,3821.55,3821.54,11.386]
["binance-futures","ETHUSDT",1760140784297,9.066,3821.55,3821.54,9.006]
["binance-futures","ETHUSDT",1760140784349,0.28,3821.55,3821.54,9.02]
["binance-futures","ETHUSDT",1760140784400,2.66,3821.55,3821.54,8.209]
["binance-futures","ETHUSDT",1760140784451,12.05,3821.55,3821.54,9.037]
["binance-futures","ETHUSDT",1760140784502,14.182,3821.55,3821.54,9.045]
["binance-futures","ETHUSDT",1760140784553,14.26,3821.55,3821.54,2.464]
["binance-futures","ETHUSDT",1760140784604,13.446,3821.55,3821.54,4.844]
["binance-futures","ETHUSDT",1760140784655,18.568,3821.55,3821.54,4.977]
["binance-futures","ETHUSDT",1760140784758,21.785,3821.55,3821.54,1.419]
["binance-futures","ETHUSDT",1760140784809,21.226,3821.55,3821.54,2.404]
["binance-futures","ETHUSDT",1760140784860,6.418,3821.55,3821.54,5.131]
["binance-futures","ETHUSDT",1760140784911,19.199,3821.74,3821.73,0.575]
["binance-futures","ETHUSDT",1760140784962,18.709,3821.74,3821.73,1.768]
["binance-futures","ETHUSDT",1760140785013,19.245,3821.74,3821.73,0.583]
["binance-futures","ETHUSDT",1760140785064,2.296,3821.74,3821.73,8.926]
["binance-futures","ETHUSDT",1760140785115,23.656,3822.21,3822.2,0.998]
["binance-futures","ETHUSDT",1760140785166,25.139,3822.21,3822.2,0.998]
["binance-futures","ETHUSDT",1760140785217,7.914,3822.21,3822.2,7.105]
["binance-futures","ETHUSDT",1760140785267,10.2,3822.21,3822.2,6.003]
["binance-futures","ETHUSDT",1760140785319,11.314,3822.21,3822.2,8.431]
["binance-futures","ETHUSDT",1760140785369,7.887,3822.21,3822.2,8.441]
["binance-futures","ETHUSDT",1760140785421,4.786,3822.21,3822.2,10.821]
["binance-futures","ETHUSDT",1760140785472,12.79,3822.21,3822.2,3.059]
["binance-futures","ETHUSDT",1760140785523,25.831,3822.21,3822.2,1.944]
["binance-futures","ETHUSDT",1760140785574,25.63,3822.21,3822.2,0.657]
["binance-futures","ETHUSDT",1760140785678,30.004,3822.07,3822.06,2.729]
["binance-futures","ETHUSDT",1760140785729,19.098,3821.8,3821.79,10.203]
["binance-futures","ETHUSDT",1760140785780,30.436,3821.8,3821.79,4.821]
["binance-futures","ETHUSDT",1760140785831,17.264,3821.8,3821.79,4.966]
["binance-futures","ETHUSDT",1760140785883,15.949,3821.8,3821.79,5.849]
["binance-futures","ETHUSDT",1760140785930,22.366,3821.74,3821.73,4.761]
["binance-futures","ETHUSDT",1760140785987,29.542,3821.55,3821.54,1.281]
["binance-futures","ETHUSDT",1760140786039,28.436,3821.55,3821.54,1.283]
["binance-futures","ETHUSDT",1760140786088,28.057,3821.55,3821.54,1.938]
["binance-futures","ETHUSDT",1760140786143,21.932,3821.55,3821.54,7.312]
["binance-futures","ETHUSDT",1760140786194,19.757,3821.55,3821.54,9.428]
["binance-futures","ETHUSDT",1760140786247,21.627,3821.55,3821.54,5.153]
["binance-futures","ETHUSDT",1760140786298,19.449,3821.55,3821.54,1.637]
["binance-futures","ETHUSDT",1760140786349,19.914,3821.55,3821.54,0.848]
["binance-futures","ETHUSDT",1760140786451,30.997,3821.3,3821.29,3.483]
["binance-futures","ETHUSDT",1760140786502,20.664,3821.3,3821.29,3.908]
["binance-futures","ETHUSDT",1760140786602,24.719,3820.71,3820.7,9.168]
["binance-futures","ETHUSDT",1760140786649,5.184,3820.71,3820.7,27.454]
["binance-futures","ETHUSDT",1760140786705,2.947,3820.71,3820.7,27.848]
["binance-futures","ETHUSDT",1760140786753,0.013,3820.71,3820.7,27.856]
["binance-futures","ETHUSDT",1760140786810,2.918,3820.71,3820.7,38.216]
["binance-futures","ETHUSDT",1760140786862,0.011,3820.72,3820.71,24.687]
["binance-futures","ETHUSDT",1760140786914,21.256,3821.63,3821.62,12.379]
["binance-futures","ETHUSDT",1760140786965,3.745,3821.63,3821.62,16.141]
["binance-futures","ETHUSDT",1760140787016,13.449,3821.63,3821.62,9.242]
["binance-futures","ETHUSDT",1760140787066,17.31,3821.63,3821.62,8.193]
["binance-futures","ETHUSDT",1760140787118,24.779,3821.63,3821.62,8.201]
["binance-futures","ETHUSDT",1760140787168,27.196,3821.63,3821.62,8.238]
["binance-futures","ETHUSDT",1760140787222,26.859,3821.63,3821.62,3.223]
["binance-futures","ETHUSDT",1760140787274,25.792,3821.63,3821.62,3.24]
["binance-futures","ETHUSDT",1760140787377,22.116,3821.45,3821.44,0.11]
["binance-futures","ETHUSDT",1760140787427,35.98,3821.35,3821.34,0.012]
["binance-futures","ETHUSDT",1760140787480,37.272,3821.35,3821.34,0.084]
["binance-futures","ETHUSDT",1760140787531,35.053,3821.35,3821.34,0.026]
["binance-futures","ETHUSDT",1760140787582,3.253,3821.21,3821.2,0.012]
["binance-futures","ETHUSDT",1760140787633,11.56,3820.84,3820.83,15.257]
["binance-futures","ETHUSDT",1760140787685,3.706,3820.94,3820.93,16.072]
["binance-futures","ETHUSDT",1760140787736,0.013,3820.94,3820.93,15.931]
["binance-futures","ETHUSDT",1760140787787,20.529,3821.36,3821.35,17.613]
["binance-futures","ETHUSDT",1760140787833,24.788,3821.36,3821.35,14.148]
["binance-futures","ETHUSDT",1760140787889,35.82,3821.36,3821.35,2.427]
["binance-futures","ETHUSDT",1760140787942,20.027,3821.05,3821.04,0.247]
["binance-futures","ETHUSDT",1760140788046,27.963,3820.85,3820.84,19.115]
["binance-futures","ETHUSDT",1760140788097,13.918,3821.44,3821.43,16.331]
["binance-futures","ETHUSDT",1760140788148,10.272,3821.44,3821.43,17.151]
["binance-futures","ETHUSDT",1760140788199,10.246,3821.44,3821.43,29.19]
["binance-futures","ETHUSDT",1760140788250,9.546,3821.44,3821.43,18.9]
["binance-futures","ETHUSDT",1760140788300,9.546,3821.44,3821.43,27.486]
["binance-futures","ETHUSDT",1760140788352,9.552,3821.44,3821.43,17.941]
["binance-futures","ETHUSDT",1760140788402,9.379,3821.44,3821.43,18.661]
["binance-futures","ETHUSDT",1760140788453,14.598,3821.44,3821.43,17.941]
["binance-futures","ETHUSDT",1760140788557,13.279,3821.44,3821.43,17.804]
["binance-futures","ETHUSDT",1760140788606,20.169,3821.44,3821.43,17.777]
["binance-futures","ETHUSDT",1760140788661,20.184,3821.44,3821.43,12.482]
["binance-futures","ETHUSDT",1760140788712,13.047,3821.44,3821.43,14.174]
["binance-futures","ETHUSDT",1760140788764,22.633,3822.39,3822.38,0.008]
["binance-futures","ETHUSDT",1760140788815,8.143,3822.39,3822.38,9.672]
["binance-futures","ETHUSDT",1760140788866,3.391,3822.39,3822.38,9.254]
["binance-futures","ETHUSDT",1760140788917,15.381,3822.39,3822.38,8.097]
["binance-futures","ETHUSDT",1760140788966,13.388,3822.39,3822.38,8.103]
["binance-futures","ETHUSDT",1760140789017,40.259,3822.38,3822.37,24.454]
["binance-futures","ETHUSDT",1760140789070,15.209,3822.38,3822.37,32.216]
["binance-futures","ETHUSDT",1760140789121,3.621,3822.38,3822.37,39.273]
["binance-futures","ETHUSDT",1760140789172,0.006,3822.38,3822.37,34.843]
["binance-futures","ETHUSDT",1760140789223,11.772,3822.6,3822.59,2.196]
["binance-futures","ETHUSDT",1760140789274,15.007,3823.34,3823.33,5.382]
["binance-futures","ETHUSDT",1760140789325,23.094,3823.21,3823.2,0.006]
["binance-futures","ETHUSDT",1760140789376,18.502,3823.05,3823.04,8.448]
["binance-futures","ETHUSDT",1760140789427,17.799,3823.05,3823.04,5.62]
["binance-futures","ETHUSDT",1760140789479,21.019,3823.05,3823.04,5.612]
["binance-futures","ETHUSDT",1760140789530,21.071,3823.05,3823.04,5.618]
["binance-futures","ETHUSDT",1760140789584,21.071,3823.05,3823.04,5.516]
["binance-futures","ETHUSDT",1760140789633,18.028,3823.05,3823.04,5.544]
["binance-futures","ETHUSDT",1760140789685,19.336,3823.05,3823.04,5.544]
["binance-futures","ETHUSDT",1760140789793,25.075,3823.05,3823.04,5.705]
["binance-futures","ETHUSDT",1760140789836,21.052,3823.05,3823.04,5.851]
["binance-futures","ETHUSDT",1760140789897,22.49,3823.05,3823.04,5.879]
["binance-futures","ETHUSDT",1760140789943,22.905,3823.05,3823.04,5.879]
["binance-futures","ETHUSDT",1760140790050,533.924,3820.0,3819.99,10.325]
["binance-futures","ETHUSDT",1760140790101,524.254,3820.0,3819.99,8.575]
["binance-futures","ETHUSDT",1760140790151,523.526,3820.0,3819.99,8.921]
["binance-futures","ETHUSDT",1760140790203,533.632,3820.0,3819.99,9.321]
["binance-futures","ETHUSDT",1760140790253,523.927,3820.0,3819.99,8.261]
["binance-futures","ETHUSDT",1760140790305,523.927,3820.0,3819.99,8.179]
["binance-futures","ETHUSDT",1760140790358,523.937,3820.0,3819.99,8.088]
["binance-futures","ETHUSDT",1760140790409,523.55,3820.0,3819.99,8.107]
["binance-futures","ETHUSDT",1760140790460,531.923,3820.0,3819.99,8.429]
["binance-futures","ETHUSDT",1760140790512,521.053,3820.0,3819.99,8.691]
["binance-futures","ETHUSDT",1760140790563,532.766,3820.0,3819.99,8.691]
["binance-futures","ETHUSDT",1760140790614,530.718,3820.0,3819.99,7.87]
["binance-futures","ETHUSDT",1760140790665,531.438,3820.0,3819.99,7.886]
["binance-futures","ETHUSDT",1760140790717,530.603,3820.0,3819.99,7.886]
["binance-futures","ETHUSDT",1760140790767,532.024,3820.0,3819.99,7.857]
["binance-futures","ETHUSDT",1760140790817,531.631,3820.0,3819.99,14.444]
["binance-futures","ETHUSDT",1760140790870,541.065,3820.0,3819.99,14.076]
["binance-futures","ETHUSDT",1760140790921,536.694,3820.0,3819.99,14.082]
["binance-futures","ETHUSDT",1760140790975,529.424,3820.0,3819.99,14.084]
["binance-futures","ETHUSDT",1760140791024,534.928,3820.0,3819.99,14.084]
["binance-futures","ETHUSDT",1760140791076,529.265,3820.0,3819.99,14.084]
["binance-futures","ETHUSDT",1760140791124,529.278,3820.0,3819.99,14.277]
["binance-futures","ETHUSDT",1760140791180,529.121,3820.0,3819.99,14.643]
["binance-futures","ETHUSDT",1760140791233,532.704,3820.0,3819.99,14.55]
["binance-futures","ETHUSDT",1760140791288,39.262,3819.99,3819.98,5.401]
["binance-futures","ETHUSDT",1760140791339,44.259,3819.86,3819.85,2.63]
["binance-futures","ETHUSDT",1760140791391,51.111,3819.86,3819.85,8.359]
["binance-futures","ETHUSDT",1760140791444,55.224,3819.86,3819.85,8.365]
["binance-futures","ETHUSDT",1760140791547,32.368,3819.35,3819.34,23.522]
["binance-futures","ETHUSDT",1760140791598,48.245,3819.35,3819.34,29.319]
["binance-futures","ETHUSDT",1760140791648,38.99,3819.35,3819.34,17.866]
["binance-futures","ETHUSDT",1760140791696,53.479,3819.35,3819.34,14.212]
["binance-futures","ETHUSDT",1760140791803,40.145,3819.12,3819.11,19.335]
["binance-futures","ETHUSDT",1760140791855,5.849,3819.12,3819.11,19.324]
["binance-futures","ETHUSDT",1760140791906,8.228,3819.12,3819.11,19.05]
["binance-futures","ETHUSDT",1760140791956,24.425,3819.12,3819.11,18.435]
["binance-futures","ETHUSDT",1760140792008,16.504,3819.12,3819.11,18.487]
["binance-futures","ETHUSDT",1760140792061,20.012,3819.12,3819.11,18.609]
["binance-futures","ETHUSDT",1760140792112,29.393,3819.12,3819.11,18.366]
["binance-futures","ETHUSDT",1760140792164,40.534,3819.12,3819.11,16.407]
["binance-futures","ETHUSDT",1760140792215,37.607,3819.12,3819.11,0.871]
["binance-futures","ETHUSDT",1760140792266,39.202,3819.03,3819.02,0.446]
["binance-futures","ETHUSDT",1760140792317,40.14,3819.03,3819.02,0.498]
["binance-futures","ETHUSDT",1760140792368,28.048,3819.03,3819.02,7.379]
["binance-futures","ETHUSDT",1760140792419,12.96,3819.03,3819.02,7.896]
["binance-futures","ETHUSDT",1760140792468,12.833,3819.03,3819.02,6.188]
["binance-futures","ETHUSDT",1760140792522,25.193,3819.03,3819.02,8.416]
["binance-futures","ETHUSDT",1760140792573,22.002,3819.03,3819.02,4.585]
["binance-futures","ETHUSDT",1760140792624,27.106,3819.03,3819.02,4.135]
["binance-futures","ETHUSDT",1760140792675,32.529,3819.03,3819.02,4.135]
["binance-futures","ETHUSDT",1760140792728,40.171,3819.03,3819.02,3.812]
["binance-futures","ETHUSDT",1760140792781,40.732,3819.03,3819.02,9.968]
["binance-futures","ETHUSDT",1760140792833,31.437,3819.03,3819.02,10.014]
["binance-futures","ETHUSDT",1760140792884,29.656,3819.03,3819.02,10.022]
["binance-futures","ETHUSDT",1760140792934,26.851,3819.03,3819.02,10.463]
["binance-futures","ETHUSDT",1760140792987,26.177,3819.03,3819.02,10.505]
["binance-futures","ETHUSDT",1760140793040,27.261,3819.03,3819.02,10.557]
["binance-futures","ETHUSDT",1760140793093,14.045,3819.03,3819.02,29.104]
["binance-futures","ETHUSDT",1760140793143,18.37,3819.23,3819.22,24.314]
["binance-futures","ETHUSDT",1760140793193,24.449,3819.23,3819.22,20.715]
["binance-futures","ETHUSDT",1760140793298,35.346,3819.21,3819.2,25.612]
["binance-futures","ETHUSDT",1760140793348,45.011,3819.21,3819.2,20.903]
["binance-futures","ETHUSDT",1760140793451,28.944,3818.94,3818.93,0.013]
["binance-futures","ETHUSDT",1760140793496,19.3,3818.94,3818.93,13.894]
["binance-futures","ETHUSDT",1760140793555,14.466,3818.94,3818.93,21.019]
["binance-futures","ETHUSDT",1760140793606,14.474,3818.94,3818.93,21.183]
["binance-futures","ETHUSDT",1760140793657,14.474,3818.94,3818.93,21.871]
["binance-futures","ETHUSDT",1760140793709,19.256,3818.94,3818.93,12.977]
["binance-futures","ETHUSDT",1760140793759,27.144,3818.94,3818.93,12.921]
["binance-futures","ETHUSDT",1760140793808,18.479,3818.94,3818.93,17.509]
["binance-futures","ETHUSDT",1760140793864,14.239,3818.94,3818.93,18.33]
["binance-futures","ETHUSDT",1760140793917,11.74,3818.94,3818.93,18.14]
["binance-futures","ETHUSDT",1760140793968,3.85,3818.94,3818.93,33.468]
["binance-futures","ETHUSDT",1760140794020,9.921,3818.94,3818.93,32.084]
["binance-futures","ETHUSDT",1760140794072,11.254,3818.94,3818.93,10.1]
["binance-futures","ETHUSDT",1760140794123,0.011,3818.95,3818.94,11.931]
["binance-futures","ETHUSDT",1760140794175,0.011,3818.95,3818.94,9.256]
["binance-futures","ETHUSDT",1760140794228,16.386,3818.95,3818.94,9.483]
["binance-futures","ETHUSDT",1760140794276,11.612,3818.95,3818.94,9.491]
["binance-futures","ETHUSDT",1760140794331,28.767,3819.03,3819.02,8.485]
["binance-futures","ETHUSDT",1760140794382,8.138,3819.03,3819.02,10.184]
["binance-futures","ETHUSDT",1760140794433,8.13,3819.03,3819.02,10.189]
["binance-futures","ETHUSDT",1760140794483,15.508,3819.03,3819.02,9.63]
["binance-futures","ETHUSDT",1760140794537,23.58,3819.03,3819.02,3.125]
["binance-futures","ETHUSDT",1760140794588,24.293,3819.03,3819.02,8.894]
["binance-futures","ETHUSDT",1760140794640,33.446,3819.03,3819.02,2.568]
["binance-futures","ETHUSDT",1760140794684,23.576,3819.03,3819.02,8.474]
["binance-futures","ETHUSDT",1760140794743,34.604,3819.03,3819.02,3.036]
["binance-futures","ETHUSDT",1760140794794,34.588,3819.03,3819.02,2.969]
["binance-futures","ETHUSDT",1760140794846,31.955,3818.73,3818.72,1.149]
["binance-futures","ETHUSDT",1760140794897,29.768,3818.37,3818.36,0.156]
["binance-futures","ETHUSDT",1760140794948,37.473,3818.37,3818.36,0.869]
["binance-futures","ETHUSDT",1760140795049,25.831,3818.01,3818.0,38.552]
["binance-futures","ETHUSDT",1760140795101,4.558,3818.01,3818.0,39.233]
["binance-futures","ETHUSDT",1760140795153,12.897,3818.01,3818.0,39.233]
["binance-futures","ETHUSDT",1760140795205,9.383,3818.01,3818.0,48.316]
["binance-futures","ETHUSDT",1760140795256,0.006,3818.05,3818.04,3.976]
["binance-futures","ETHUSDT",1760140795307,13.036,3818.12,3818.11,11.3]
["binance-futures","ETHUSDT",1760140795359,4.09,3818.12,3818.11,10.918]
["binance-futures","ETHUSDT",1760140795410,17.558,3818.12,3818.11,6.571]
["binance-futures","ETHUSDT",1760140795462,20.28,3818.12,3818.11,1.699]
["binance-futures","ETHUSDT",1760140795513,14.662,3818.12,3818.11,9.148]
["binance-futures","ETHUSDT",1760140795567,0.147,3818.12,3818.11,13.342]
["binance-futures","ETHUSDT",1760140795619,0.139,3818.12,3818.11,13.717]
["binance-futures","ETHUSDT",1760140795721,5.814,3818.01,3818.0,18.741]
["binance-futures","ETHUSDT",1760140795771,0.308,3818.01,3818.0,18.793]
["binance-futures","ETHUSDT",1760140795823,0.322,3818.01,3818.0,20.477]
["binance-futures","ETHUSDT",1760140795874,0.011,3818.31,3818.3,1.708]
["binance-futures","ETHUSDT",1760140795926,0.014,3818.4,3818.39,3.16]
["binance-futures","ETHUSDT",1760140795974,5.663,3818.4,3818.39,1.121]
["binance-futures","ETHUSDT",1760140796030,5.78,3818.4,3818.39,1.129]
["binance-futures","ETHUSDT",1760140796080,21.303,3818.4,3818.39,1.08]
["binance-futures","ETHUSDT",1760140796133,14.626,3818.4,3818.39,1.186]
["binance-futures","ETHUSDT",1760140796184,17.278,3818.4,3818.39,1.185]
["binance-futures","ETHUSDT",1760140796237,23.188,3818.4,3818.39,2.249]
["binance-futures","ETHUSDT",1760140796288,23.078,3818.4,3818.39,2.249]
["binance-futures","ETHUSDT",1760140796340,23.086,3818.4,3818.39,1.696]
["binance-futures","ETHUSDT",1760140796388,25.302,3818.4,3818.39,1.628]
["binance-futures","ETHUSDT",1760140796440,26.049,3818.4,3818.39,1.154]
["binance-futures","ETHUSDT",1760140796498,29.803,3818.4,3818.39,1.134]
["binance-futures","ETHUSDT",1760140796548,26.09,3818.4,3818.39,1.142]
["binance-futures","ETHUSDT",1760140796600,28.844,3818.4,3818.39,0.252]
["binance-futures","ETHUSDT",1760140796650,25.214,3818.4,3818.39,1.391]
["binance-futures","ETHUSDT",1760140796701,19.447,3818.4,3818.39,1.391]
["binance-futures","ETHUSDT",1760140796749,19.447,3818.4,3818.39,1.37]
["binance-futures","ETHUSDT",1760140796804,16.78,3818.4,3818.39,1.37]
["binance-futures","ETHUSDT",1760140796857,14.987,3818.4,3818.39,1.37]
["binance-futures","ETHUSDT",1760140796912,27.643,3819.03,3819.02,2.808]
["binance-futures","ETHUSDT",1760140796963,27.632,3819.03,3819.02,3.11]
["binance-futures","ETHUSDT",1760140797014,27.648,3819.03,3819.02,2.91]
["binance-futures","ETHUSDT",1760140797063,21.603,3819.03,3819.02,3.387]
["binance-futures","ETHUSDT",1760140797110,22.175,3819.03,3819.02,12.624]
["binance-futures","ETHUSDT",1760140797167,21.083,3819.03,3819.02,3.737]
["binance-futures","ETHUSDT",1760140797218,21.083,3819.03,3819.02,14.305]
["binance-futures","ETHUSDT",1760140797269,22.516,3819.03,3819.02,3.933]
["binance-futures","ETHUSDT",1760140797323,22.385,3819.03,3819.02,4.403]
["binance-futures","ETHUSDT",1760140797375,25.711,3819.03,3819.02,3.463]
["binance-futures","ETHUSDT",1760140797426,25.635,3819.03,3819.02,3.686]
["binance-futures","ETHUSDT",1760140797478,23.068,3819.03,3819.02,3.216]
["binance-futures","ETHUSDT",1760140797529,16.886,3819.03,3819.02,3.694]
["binance-futures","ETHUSDT",1760140797576,15.401,3819.03,3819.02,3.605]
["binance-futures","ETHUSDT",1760140797629,15.4,3819.03,3819.02,3.605]
["binance-futures","ETHUSDT",1760140797684,15.185,3819.03,3819.02,3.605]
["binance-futures","ETHUSDT",1760140797738,14.816,3819.03,3819.02,14.702]
["binance-futures","ETHUSDT",1760140797789,5.504,3819.37,3819.33,0.087]
["binance-futures","ETHUSDT",1760140797840,6.625,3819.37,3819.36,1.271]
["binance-futures","ETHUSDT",1760140797891,8.979,3819.37,3819.36,2.062]
["binance-futures","ETHUSDT",1760140797943,13.541,3819.37,3819.36,2.799]
["binance-futures","ETHUSDT",1760140797995,1.378,3819.02,3819.01,14.829]
["binance-futures","ETHUSDT",1760140798046,31.17,3819.2,3819.19,1.257]
["binance-futures","ETHUSDT",1760140798098,0.024,3819.13,3819.12,18.718]
["binance-futures","ETHUSDT",1760140798150,9.53,3819.19,3819.18,1.132]
["binance-futures","ETHUSDT",1760140798200,12.349,3819.42,3819.41,1.947]
["binance-futures","ETHUSDT",1760140798253,5.654,3819.42,3819.41,1.544]
["binance-futures","ETHUSDT",1760140798301,9.149,3819.42,3819.41,0.91]
["binance-futures","ETHUSDT",1760140798355,9.424,3819.42,3819.41,0.92]
["binance-futures","ETHUSDT",1760140798405,7.536,3819.42,3819.41,1.444]
["binance-futures","ETHUSDT",1760140798513,0.28,3819.42,3819.41,2.953]
["binance-futures","ETHUSDT",1760140798565,0.293,3819.42,3819.41,11.691]
["binance-futures","ETHUSDT",1760140798614,30.486,3819.8,3819.79,5.749]
["binance-futures","ETHUSDT",1760140798667,18.18,3819.8,3819.79,5.741]
["binance-futures","ETHUSDT",1760140798718,15.328,3819.8,3819.79,5.765]
["binance-futures","ETHUSDT",1760140798770,15.334,3819.8,3819.79,16.372]
["binance-futures","ETHUSDT",1760140798821,474.17,3820.0,3819.99,7.796]
["binance-futures","ETHUSDT",1760140798872,472.286,3820.0,3819.99,17.464]
["binance-futures","ETHUSDT",1760140798924,472.375,3820.0,3819.99,9.659]
["binance-futures","ETHUSDT",1760140798975,474.737,3820.0,3819.99,9.659]
["binance-futures","ETHUSDT",1760140799027,478.032,3820.0,3819.99,1.651]
["binance-futures","ETHUSDT",1760140799078,477.629,3820.0,3819.99,2.758]
["binance-futures","ETHUSDT",1760140799131,471.635,3820.0,3819.99,2.813]
["binance-futures","ETHUSDT",1760140799183,468.024,3820.0,3819.99,2.821]
["binance-futures","ETHUSDT",1760140799233,464.258,3820.0,3819.99,2.821]
["binance-futures","ETHUSDT",1760140799338,474.664,3820.0,3819.99,2.821]
["binance-futures","ETHUSDT",1760140799388,474.664,3820.0,3819.99,2.823]
["binance-futures","ETHUSDT",1760140799442,474.517,3820.0,3819.99,2.823]
["binance-futures","ETHUSDT",1760140799496,474.529,3820.0,3819.99,2.843]
["binance-futures","ETHUSDT",1760140799598,33.387,3819.59,3819.58,30.494]
["binance-futures","ETHUSDT",1760140799652,21.411,3819.59,3819.58,39.902]
["binance-futures","ETHUSDT",1760140799703,393.339,3820.0,3819.99,11.664]
["binance-futures","ETHUSDT",1760140799754,396.905,3820.0,3819.99,11.664]
["binance-futures","ETHUSDT",1760140799809,396.845,3820.0,3819.99,8.676]
["binance-futures","ETHUSDT",1760140799862,396.853,3820.0,3819.99,8.732]
["binance-futures","ETHUSDT",1760140799913,396.853,3820.0,3819.99,8.724]
["binance-futures","ETHUSDT",1760140799965,396.853,3820.0,3819.99,14.518]